{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163604,"rows_kept":163604,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214981,138.07,78064.33,0.0,0.53107,4e-05,32.5032]
[1776931220549,138.07,78062.65,0.0,0.53102,4e-05,32.50288]
[1776931225588,138.07,78066.99,0.0,0.53117,4e-05,32.50371]
[1776931230628,138.07,78059.87,0.0,0.53092,4e-05,32.50234]
[1776931235668,138.07,78061.3,0.0,0.53097,4e-05,32.49981]
[1776931240705,138.07,78061.59,0.0,0.53098,4e-05,32.49987]
[1776931245740,138.07,78070.9,0.0,0.5313,4e-05,32.50165]
[1776931250775,138.07,78072.21,0.0,0.53135,4e-05,32.5019]
[1776931255810,138.07,78075.61,0.0,0.53147,4e-05,32.50254]
[1776931260846,138.07,78074.82,0.0,0.53144,4e-05,32.50239]
[1776931262860,138.07,78049.61,0.0,0.53055,4e-05,32.49754]
[1776931267895,138.07,78049.68,0.0,0.53056,4e-05,32.49756]
[1776931270915,45.0,78049.74,0.0,0.51479,0.00011,32.57082]
[1776931271922,44.89,77988.252,0.0,0.50809,0.00011,32.56085]
[1776931274944,44.59,77987.454,0.0,0.50793,0.00011,32.56078]
[1776931277965,44.3,77988.528,0.0,0.50798,0.00011,32.56115]
[1776931280985,44.03,77989.156,0.0,0.50799,0.00011,32.5614]
[1776931285014,43.69,77989.178,0.0,0.50791,0.00011,32.56154]
[1776931290051,43.3,77996.892,0.0,0.50869,0.00011,32.56343]
[1776931294079,43.02,78002.56,0.0,0.50927,0.00011,32.5619]
[1776931298107,42.76,77994.782,0.0,0.50833,0.00011,32.56035]
[1776931300121,42.63,77991.004,0.0,0.50787,0.00011,32.55954]
[1776931305156,42.35,77989.978,0.0,0.50768,0.00012,32.5594]
[1776931310191,42.09,77990.554,0.0,0.50769,0.00012,32.55964]
[1776931315221,41.85,77986.144,0.0,0.50712,0.00012,32.55866]
[1776931320226,41.64,77984.734,0.0,0.5069,0.00012,32.55838]
[1776931325231,41.45,77979.67,0.0,0.50626,0.00012,32.55714]
[1776931330331,41.24,77983.442,0.0,0.50665,0.00012,32.5582]
[1776931336242,41.08,77983.54,0.0,0.50662,0.00012,32.55828]
[1776931342248,40.91,77985.51,0.0,0.50681,0.00012,32.55883]
[1776931347450,40.76,77987.194,0.0,0.50698,0.00012,32.55931]
[1776931350471,40.7,77987.736,0.0,0.50702,0.00012,32.55946]
[1776931351477,40.67,77967.794,0.0,0.50462,0.00012,32.55117]
[1776931356513,40.57,77978.984,0.0,0.50594,0.00012,32.55442]
[1776931361557,40.48,77979.28,0.0,0.50595,0.00012,32.55453]
[1776931366592,40.39,77976.994,0.0,0.50565,0.00012,32.55393]
[1776931371626,40.31,77968.074,0.0,0.50454,0.00012,32.55136]
[1776931376662,40.24,77971.496,0.0,0.50494,0.00012,32.55241]
[1776931381697,40.18,77973.004,0.0,0.5051,0.00012,32.55287]
[1776931384717,40.14,77991.792,0.0,0.50738,0.00012,32.5578]
[1776931389752,40.09,77989.072,0.0,0.50704,0.00012,32.55717]
[1776931394793,40.04,77989.226,0.0,0.50704,0.00012,32.55723]
[1776931399828,40.0,77992.36,0.0,0.50742,0.00012,32.55799]
[1776931404863,39.96,77993.352,0.0,0.50753,0.00012,32.55823]
[1776931409898,39.92,77995.758,0.0,0.50781,0.00012,32.55878]
[1776931414933,39.89,78008.088,0.0,0.50932,0.00012,32.55847]
[1776931419968,39.86,78017.264,0.0,0.51044,0.00012,32.56004]
[1776931425009,39.83,78006.506,0.0,0.50911,0.00012,32.55819]
[1776931430337,39.81,77996.292,0.0,0.50785,0.00012,32.55612]
[1776931436081,39.78,78001.066,0.0,0.50843,0.00012,32.55714]
[1776931441115,39.76,78002.368,0.0,0.50859,0.00012,32.55741]
[1776931446150,39.74,78002.474,0.0,0.5086,0.00012,32.55744]
[1776931451186,39.73,77989.796,0.0,0.50704,0.00012,32.55465]
[1776931456221,39.71,77985.614,0.0,0.50652,0.00012,32.55362]
[1776931461368,39.7,77982.39,0.0,0.50612,0.00012,32.55279]
[1776931466373,39.69,77982.026,0.0,0.50607,0.00012,32.5527]
[1776931472333,39.68,77981.072,0.0,0.50595,0.00012,32.54962]
[1776931473616,39.67,77980.076,0.0,0.50583,0.00012,32.54936]
[1776931473647,39.67,77980.076,0.0,0.50583,0.00012,32.54936]
[1776931474346,39.67,77980.076,0.0,0.50583,0.00012,32.54936]
[1776931478375,39.43,77978.67,0.0,0.50559,0.00012,32.54905]
[1776931483390,39.16,77986.344,0.0,0.50647,0.00012,32.55116]
[1776931486393,39.02,77978.94,0.0,0.5055,0.00013,32.54925]
[1776931491398,38.79,77979.52,0.0,0.50551,0.00013,32.54948]
[1776931495494,38.58,77979.424,0.0,0.50544,0.00013,32.54952]
[1776931500528,38.41,77976.346,0.0,0.50501,0.00013,32.54871]
[1776931505565,38.26,77978.492,0.0,0.50524,0.00013,32.54936]
[1776931510599,38.14,77979.258,0.0,0.5053,0.00013,32.54961]
[1776931515635,38.05,77982.488,0.0,0.50569,0.00013,32.55052]
[1776931518656,37.99,77991.03,0.0,0.50677,0.00013,32.5527]
[1776931523691,37.9,77986.136,0.0,0.50612,0.00013,32.55152]
[1776931528728,37.84,77984.66,0.0,0.50592,0.00013,32.55116]
[1776931533767,37.8,77981.596,0.0,0.50551,0.00013,32.54753]
[1776931538802,37.76,77980.538,0.0,0.50536,0.00013,32.54725]
[1776931543838,37.73,77976.636,0.0,0.50485,0.00013,32.54616]
[1776931548873,37.71,77977.418,0.0,0.50494,0.00013,32.54639]
[1776931550887,37.71,77985.726,0.0,0.50602,0.00013,32.54865]
[1776931555921,37.67,77987.85,0.0,0.50629,0.00013,32.5492]
[1776931560957,37.66,77983.542,0.0,0.50572,0.00013,32.54809]
[1776931562971,37.67,77976.562,0.0,0.50482,0.00013,32.54616]
[1776931568008,37.66,77976.702,0.0,0.50483,0.00013,32.5462]
[1776931573041,37.66,77974.852,0.0,0.5046,0.00013,32.54566]
[1776931578077,37.66,77973.71,0.0,0.50445,0.00013,32.54532]
[1776931583112,37.66,77971.998,0.0,0.50422,0.00013,32.5448]
[1776931588014,37.66,77971.774,0.0,0.5042,0.00013,32.54473]
[1776931588148,37.66,77971.774,0.0,0.50419,0.00013,32.54473]
[1776931592172,37.67,77968.986,0.0,0.50384,0.00013,32.54104]
[1776931592176,37.68,77968.986,0.0,0.50384,0.00013,32.54104]
[1776931597505,37.67,77973.276,0.0,0.50439,0.00013,32.54236]
[1776931603253,37.66,77975.77,0.0,0.50471,0.00013,32.5431]
[1776931608516,37.65,77977.234,0.0,0.5049,0.00013,32.54353]
[1776931614335,37.64,77974.354,0.0,0.50452,0.00013,32.54269]
[1776931619369,37.63,77972.506,0.0,0.50428,0.00013,32.54214]
[1776931624532,37.63,77972.722,0.0,0.50431,0.00013,32.5422]
[1776931630447,37.63,77973.626,0.0,0.50442,0.00013,32.54248]
[1776931635481,37.62,77972.156,0.0,0.50423,0.00013,32.54203]
[1776931640517,37.62,77973.024,0.0,0.50434,0.00013,32.5423]
[1776931645551,37.61,77975.572,0.0,0.50467,0.00013,32.54306]
[1776931650559,37.61,77974.136,0.0,0.50449,0.00013,32.54263]
[1776931655564,37.61,77974.656,0.0,0.50455,0.00013,32.53996]
[1776931660657,37.61,77973.71,0.0,0.50443,0.00013,32.53968]
[1776931665691,37.63,77967.86,0.0,0.50367,0.00013,32.53786]
[1776931670727,37.63,77970.486,0.0,0.50402,0.00013,32.53869]
[1776931675761,37.63,77972.352,0.0,0.50426,0.00013,32.53926]
[1776931680797,37.64,77973.27,0.0,0.50438,0.00013,32.53954]
[1776931683818,37.63,77984.87,0.0,0.50589,0.00013,32.5428]
[1776931686839,37.62,77976.274,0.0,0.50477,0.00013,32.54043]
[1776931692601,37.61,77979.366,0.0,0.50516,0.00013,32.54132]
[1776931697916,37.59,77980.592,0.0,0.50532,0.00013,32.54166]
[1776931701703,37.59,77980.202,0.0,0.50527,0.00013,32.54156]
[1776931701944,37.58,77980.202,0.0,0.50527,0.00013,32.54156]
[1776931703958,37.6,77972.02,0.0,0.50421,0.00013,32.53917]
[1776931704965,37.6,77961.22,0.0,0.5028,0.00013,32.53567]
[1776931710000,37.62,77961.862,0.0,0.50289,0.00013,32.53589]
[1776931713944,37.63,77961.298,0.0,0.50282,0.00013,32.53286]
[1776931714043,37.63,77961.298,0.0,0.50282,0.00013,32.53286]
[1776931714930,37.63,77961.298,0.0,0.50282,0.00013,32.53286]
[1776931715602,37.66,77961.298,0.0,0.50283,0.00013,32.53286]
[1776931716051,37.66,77926.088,0.0,0.49826,0.00013,32.51867]
[1776931719073,37.65,77939.648,0.0,0.50002,0.00013,32.52464]
[1776931720334,37.65,77939.648,0.0,0.50002,0.00013,32.52464]
[1776931720427,37.65,77939.648,0.0,0.50002,0.00013,32.52464]
[1776931721086,37.66,77953.678,0.0,0.50184,0.00013,32.53015]
[1776931722613,37.66,77953.678,0.0,0.50184,0.00013,32.53015]
[1776931722648,37.65,77970.278,0.0,0.504,0.00013,32.53579]
[1776931723101,37.66,77970.278,0.0,0.504,0.00013,32.53579]
[1776931724110,37.66,77985.904,0.0,0.50603,0.00013,32.54023]
[1776931725115,37.66,78000.168,0.0,0.50788,0.00013,32.54355]
[1776931727130,37.66,78007.266,0.0,0.5088,0.00013,32.54494]
[1776931731657,37.65,78020.182,0.0,0.51047,0.00013,32.54702]
[1776931733175,37.65,78029.192,0.0,0.51164,0.00013,32.54814]
[1776931735189,37.64,78039.78,0.0,0.51302,0.00013,32.54909]
[1776931736195,37.64,78033.242,0.0,0.51217,0.00013,32.54855]
[1776931741232,37.63,78028.198,0.0,0.51151,0.00013,32.54803]
[1776931744253,37.62,78019.814,0.0,0.51042,0.00013,32.54698]
[1776931749287,37.61,78014.404,0.0,0.50972,0.00013,32.54618]
[1776931754323,37.6,78018.338,0.0,0.51023,0.00013,32.54678]
[1776931759357,37.59,78016.166,0.0,0.50995,0.00013,32.54646]
[1776931764393,37.58,78019.882,0.0,0.51043,0.00013,32.547]
[1776931768421,37.6,78031.13,0.0,0.51189,0.00013,32.54835]
[1776931769428,37.6,78039.322,0.0,0.51296,0.00013,32.54906]
[1776931774463,37.62,78041.998,0.0,0.5133,0.00013,32.54641]
[1776931779497,37.64,78043.016,0.0,0.51344,0.00013,32.54647]
[1776931784533,37.65,78038.236,0.0,0.51282,0.00013,32.54614]
[1776931789568,37.66,78043.618,0.0,0.51352,0.00013,32.5465]
[1776931794603,37.67,78043.076,0.0,0.51345,0.00013,32.54647]
[1776931795020,37.67,78043.076,0.0,0.51345,0.00013,32.54647]
[1776931795613,37.67,78043.076,0.0,0.51345,0.00013,32.54647]
[1776931797628,37.65,78054.476,0.0,0.51492,0.00013,32.54693]
[1776931802668,37.63,78056.388,0.0,0.51517,0.00013,32.54697]
[1776931805689,37.62,78065.13,0.0,0.51631,0.00013,32.54696]
[1776931807656,37.61,78067.91,0.0,0.51667,0.00013,32.5469]
[1776931807703,37.6,78067.91,0.0,0.51667,0.00013,32.5469]
[1776931808710,37.61,78075.37,0.0,0.51764,0.00013,32.54661]
[1776931810724,37.62,78085.62,0.0,0.51897,0.00013,32.5459]
[1776931813446,37.62,78089.036,0.0,0.51941,0.00013,32.54558]
[1776931813547,37.63,78089.036,0.0,0.51941,0.00013,32.54559]
[1776931815745,37.61,78074.174,0.0,0.51748,0.00013,32.54667]
[1776931816746,37.61,78056.166,0.0,0.51514,0.00013,32.54697]
[1776931821751,37.6,78056.438,0.0,0.51518,0.00013,32.54697]
[1776931826756,37.58,78061.22,0.0,0.5158,0.00013,32.54699]
[1776931831761,37.57,78059.446,0.0,0.51557,0.00013,32.54416]
[1776931836766,37.57,78056.834,0.0,0.51523,0.00013,32.54415]
[1776931841772,37.56,78057.336,0.0,0.51529,0.00013,32.54415]
[1776931846777,37.56,78056.41,0.0,0.51517,0.00013,32.54414]
[1776931851782,37.56,78058.526,0.0,0.51545,0.00013,32.54416]
[1776931856787,37.55,78057.988,0.0,0.51538,0.00013,32.54416]
[1776931858143,37.55,78058.95,0.0,0.5155,0.00013,32.54416]
[1776931858718,37.55,78058.95,0.0,0.5155,0.00013,32.54416]
[1776931861792,37.58,78044.194,0.0,0.51359,0.00013,32.54372]
[1776931866797,37.61,78045.876,0.0,0.51381,0.00013,32.5438]
[1776931872158,37.6,78049.952,0.0,0.51434,0.00013,32.54398]
[1776931877193,37.58,78050.078,0.0,0.51435,0.00013,32.54399]
[1776931878200,37.58,78032.862,0.0,0.51211,0.00013,32.54287]
[1776931883235,37.6,78034.884,0.0,0.51238,0.00013,32.54305]
[1776931888269,37.61,78034.284,0.0,0.5123,0.00013,32.54299]
[1776931893019,37.62,78038.04,0.0,0.51279,0.00013,32.54047]
[1776931893305,37.62,78038.04,0.0,0.51279,0.00013,32.54047]
[1776931898340,37.62,78044.146,0.0,0.51358,0.00013,32.54088]
[1776931903381,37.62,78050.372,0.0,0.51439,0.00013,32.54116]
[1776931908415,37.63,78045.722,0.0,0.51379,0.00013,32.54096]
[1776931913450,37.62,78047.224,0.0,0.51398,0.00013,32.54104]
[1776931918485,37.63,78043.796,0.0,0.51354,0.00013,32.54086]
[1776931923522,37.63,78046.752,0.0,0.51392,0.00013,32.54101]
[1776931928557,37.62,78053.78,0.0,0.51483,0.00013,32.54126]
[1776931933592,37.61,78055.244,0.0,0.51502,0.00013,32.54129]
[1776931938627,37.59,78059.918,0.0,0.51563,0.00013,32.54134]
[1776931942655,37.57,78069.28,0.0,0.51685,0.00013,32.54119]
[1776931947638,37.56,78068.966,0.0,0.51681,0.00013,32.5412]
[1776931947690,37.55,78068.966,0.0,0.51681,0.00013,32.5412]
[1776931949703,37.54,78082.974,0.0,0.51863,0.00013,32.54043]
[1776931954740,37.52,78083.664,0.0,0.51872,0.00013,32.53754]
[1776931959775,37.51,78088.708,0.0,0.51938,0.00013,32.53708]
[1776931964810,37.5,78084.616,0.0,0.51885,0.00013,32.53745]
[1776931967830,37.5,78094.348,0.0,0.52011,0.00013,32.53646]
[1776931972866,37.51,78098.59,0.0,0.52066,0.00013,32.53592]
[1776931977900,37.52,78105.722,0.0,0.52159,0.00013,32.53489]
[1776931980462,37.53,78106.692,0.0,0.52171,0.00013,32.53474]
[1776931980563,37.53,78106.692,0.0,0.52171,0.00013,32.53474]
[1776931981913,37.54,78120.95,0.0,0.52356,0.00013,32.5321]
[1776931982914,37.54,78136.296,0.0,0.52556,0.00013,32.52846]
[1776931987919,37.54,78133.526,0.0,0.5252,0.00013,32.52918]
[1776931991923,37.54,78145.16,0.0,0.52671,0.00013,32.52598]
[1776931992703,37.54,78145.16,0.0,0.52671,0.00013,32.52598]
[1776931992805,37.53,78145.16,0.0,0.52671,0.00013,32.52598]
[1776931994071,37.54,78150.662,0.0,0.52742,0.00013,32.52432]
[1776931994926,37.55,78151.436,0.0,0.52752,0.00013,32.52409]
[1776931999931,37.52,78153.95,0.0,0.52785,0.00013,32.52324]
[1776932000059,37.52,78153.95,0.0,0.52785,0.00013,32.52324]
[1776932000932,37.53,78154.468,0.0,0.52792,0.00013,32.52308]
[1776932003740,37.54,78155.574,0.0,0.52806,0.00013,32.52274]
[1776932003841,37.55,78155.574,0.0,0.52806,0.00013,32.52275]
[1776932008940,37.52,78151.11,0.0,0.52748,0.00013,32.52414]
[1776932013945,37.5,78154.816,0.0,0.52797,0.00013,32.52007]
[1776932018950,37.47,78160.014,0.0,0.52866,0.00013,32.51827]
[1776932020011,37.47,78160.342,0.0,0.5287,0.00013,32.51814]
[1776932020952,37.48,78161.402,0.0,0.52884,0.00013,32.51779]
[1776932024959,37.52,78168.64,0.0,0.52976,0.00013,32.51525]
[1776932026412,37.53,78168.992,0.0,0.5298,0.00013,32.51514]
[1776932026482,37.54,78168.992,0.0,0.5298,0.00013,32.51516]
[1776932029259,37.51,78161.646,0.0,0.52886,0.00013,32.51778]
[1776932034294,37.48,78163.912,0.0,0.52916,0.00013,32.5169]
[1776932039330,37.45,78160.834,0.0,0.52877,0.00013,32.51794]
[1776932044367,37.44,78157.716,0.0,0.52837,0.00013,32.51899]
[1776932049402,37.43,78155.448,0.0,0.52808,0.00013,32.51974]
[1776932050409,37.45,78145.002,0.0,0.52671,0.00013,32.52306]
[1776932054620,37.5,78139.394,0.0,0.52597,0.00013,32.52473]
[1776932054708,37.51,78139.394,0.0,0.52597,0.00013,32.52475]
[1776932057457,37.54,78131.624,0.0,0.52495,0.00013,32.52682]
[1776932061485,37.58,78123.202,0.0,0.52385,0.00013,32.52882]
[1776932066521,37.61,78122.63,0.0,0.52377,0.00013,32.52897]
[1776932072006,37.62,78117.334,0.0,0.52308,0.00013,32.52725]
[1776932078012,37.64,78116.548,0.0,0.52297,0.00013,32.52741]
[1776932083017,37.64,78115.248,0.0,0.5228,0.00013,32.52767]
[1776932088675,37.65,78115.754,0.0,0.52287,0.00013,32.52758]
[1776932093710,37.65,78114.222,0.0,0.52267,0.00013,32.52787]
[1776932098744,37.65,78107.116,0.0,0.52175,0.00013,32.52909]
[1776932103137,37.64,78108.442,0.0,0.52192,0.00013,32.52887]
[1776932103780,37.63,78108.442,0.0,0.52193,0.00013,32.52886]
[1776932104786,37.61,78106.792,0.0,0.52171,0.00013,32.52912]
[1776932105794,37.6,78086.692,0.0,0.51911,0.00013,32.53164]
[1776932110828,37.55,78087.022,0.0,0.51915,0.00013,32.53159]
[1776932116052,37.51,78089.416,0.0,0.51947,0.00013,32.53134]
[1776932121906,37.46,78091.104,0.0,0.5197,0.00013,32.53114]
[1776932126941,37.43,78092.47,0.0,0.51988,0.00013,32.53097]
[1776932131976,37.4,78093.83,0.0,0.52006,0.00013,32.52797]
[1776932137011,37.37,78094.748,0.0,0.52018,0.00013,32.52784]
[1776932142060,37.35,78095.122,0.0,0.52023,0.00013,32.52779]
[1776932147091,37.34,78089.5,0.0,0.5195,0.00013,32.52843]
[1776932149093,37.34,78080.26,0.0,0.51829,0.00013,32.52925]
[1776932150094,37.34,78073.022,0.0,0.51734,0.00013,32.52969]
[1776932155099,37.36,78069.686,0.0,0.51691,0.00013,32.52983]
[1776932160104,37.38,78068.89,0.0,0.5168,0.00013,32.52986]
[1776932162106,37.38,78085.356,0.0,0.51895,0.00013,32.52885]
[1776932167111,37.38,78079.612,0.0,0.5182,0.00013,32.52931]
[1776932172116,37.37,78083.648,0.0,0.51873,0.00013,32.529]
[1776932177121,37.37,78083.234,0.0,0.51868,0.00013,32.52903]
[1776932180124,37.37,78093.668,0.0,0.52004,0.00013,32.52797]
[1776932180510,37.37,78093.668,0.0,0.52004,0.00013,32.52797]
[1776932180613,37.37,78093.668,0.0,0.52004,0.00013,32.52798]
[1776932183127,37.39,78104.936,0.0,0.52151,0.00013,32.52642]
[1776932187445,37.42,78102.012,0.0,0.52112,0.00013,32.52689]
[1776932187546,37.42,78102.012,0.0,0.52112,0.00013,32.52689]
[1776932190134,37.42,78089.19,0.0,0.51945,0.00013,32.5285]
[1776932196147,37.42,78084.348,0.0,0.51882,0.00013,32.52612]
[1776932201473,37.41,78081.604,0.0,0.51846,0.00013,32.52634]
[1776932206508,37.4,78076.02,0.0,0.51773,0.00013,32.52671]
[1776932209529,37.41,78068.448,0.0,0.51674,0.00013,32.52704]
[1776932214564,37.41,78068.672,0.0,0.51677,0.00013,32.52704]
[1776932219603,37.42,78071.554,0.0,0.51715,0.00013,32.52693]
[1776932224640,37.42,78063.074,0.0,0.51604,0.00013,32.52716]
[1776932227660,37.42,78072.17,0.0,0.51723,0.00013,32.52691]
[1776932231689,37.41,78079.382,0.0,0.51817,0.00013,32.5265]
[1776932236723,37.4,78077.654,0.0,0.51795,0.00013,32.52661]
[1776932238738,37.4,78085.764,0.0,0.51901,0.00013,32.52599]
[1776932243776,37.39,78084.326,0.0,0.51882,0.00013,32.52611]
[1776932248810,37.39,78079.268,0.0,0.51816,0.00013,32.5265]
[1776932253846,37.38,78076.788,0.0,0.51783,0.00013,32.52383]
[1776932255860,37.38,78085.498,0.0,0.51897,0.00013,32.52317]
[1776932260895,37.38,78083.238,0.0,0.51868,0.00013,32.52337]
[1776932265930,37.37,78077.542,0.0,0.51793,0.00013,32.52378]
[1776932270968,37.37,78075.216,0.0,0.51763,0.00013,32.52392]
[1776932276002,37.37,78075.672,0.0,0.51769,0.00013,32.52389]
[1776932281035,37.37,78076.82,0.0,0.51784,0.00013,32.52382]
[1776932283051,37.36,78084.02,0.0,0.51878,0.00013,32.5233]
[1776932288087,37.36,78079.516,0.0,0.51819,0.00013,32.52365]
[1776932293122,37.36,78079.362,0.0,0.51817,0.00013,32.52366]
[1776932296143,37.37,78070.726,0.0,0.51704,0.00013,32.52413]
[1776932301178,37.38,78066.936,0.0,0.51655,0.00013,32.52425]
[1776932306213,37.39,78067.86,0.0,0.51667,0.00013,32.52423]
[1776932311248,37.4,78067.556,0.0,0.51663,0.00013,32.5214]
[1776932313262,37.41,78057.988,0.0,0.51538,0.00013,32.52151]
[1776932317268,37.43,78047.838,0.0,0.51405,0.00013,32.52127]
[1776932322273,37.46,78044.74,0.0,0.51365,0.00013,32.52112]
[1776932328279,37.48,78049.832,0.0,0.51432,0.00013,32.52134]
[1776932330552,37.49,78049.76,0.0,0.51431,0.00013,32.52134]
[1776932330653,37.49,78049.76,0.0,0.51431,0.00013,32.52134]
[1776932336287,37.54,78051.152,0.0,0.51449,0.00013,32.52138]
[1776932342293,37.59,78048.772,0.0,0.51418,0.00013,32.52129]
[1776932343294,37.59,78034.394,0.0,0.51231,0.00013,32.52036]
[1776932348299,37.59,78023.188,0.0,0.51085,0.00013,32.51914]
[1776932353303,37.58,78026.406,0.0,0.51127,0.00013,32.51954]
[1776932354304,37.58,78033.032,0.0,0.51213,0.00013,32.52024]
[1776932358309,37.59,78042.486,0.0,0.51336,0.00013,32.52097]
[1776932363840,37.61,78042.486,0.0,0.51337,0.00013,32.52097]
[1776932368847,37.64,78047.47,0.0,0.51401,0.00013,32.52123]
[1776932369357,37.64,78047.47,0.0,0.51401,0.00013,32.52123]
[1776932369838,37.64,78047.47,0.0,0.51401,0.00013,32.52123]
[1776932369841,37.64,78047.47,0.0,0.51401,0.00013,32.52123]
[1776932369939,37.64,78047.47,0.0,0.51401,0.00013,32.52123]
[1776932372761,37.62,78061.194,0.0,0.5158,0.00013,32.51868]
[1776932377797,37.6,78062.66,0.0,0.51599,0.00013,32.51867]
[1776932382832,37.57,78064.136,0.0,0.51618,0.00013,32.51865]
[1776932387872,37.55,78067.21,0.0,0.51658,0.00013,32.51859]
[1776932389889,37.54,78073.994,0.0,0.51746,0.00013,32.51834]
[1776932391903,37.52,78081.81,0.0,0.51848,0.00013,32.51785]
[1776932396938,37.5,78086.076,0.0,0.51904,0.00013,32.51749]
[1776932400223,37.49,78085.924,0.0,0.51902,0.00013,32.5175]
[1776932400331,37.48,78085.924,0.0,0.51902,0.00013,32.5175]
[1776932401974,37.48,78086.54,0.0,0.5191,0.00013,32.51745]
[1776932402981,37.49,78103.91,0.0,0.52136,0.00013,32.51531]
[1776932407009,37.51,78110.886,0.0,0.52227,0.00013,32.51418]
[1776932412368,37.52,78110.968,0.0,0.52227,0.00013,32.51418]
[1776932414887,37.53,78110.968,0.0,0.52227,0.00013,32.51418]
[1776932415065,37.53,78110.968,0.0,0.52227,0.00013,32.51418]
[1776932420100,37.54,78104.556,0.0,0.52144,0.00013,32.51525]
[1776932423390,37.53,78102.654,0.0,0.52119,0.00013,32.51553]
[1776932424128,37.53,78102.654,0.0,0.52119,0.00013,32.51553]
[1776932429163,37.54,78100.038,0.0,0.52085,0.00013,32.51591]
[1776932432578,37.54,78099.448,0.0,0.52077,0.00013,32.51316]
[1776932432582,37.54,78099.448,0.0,0.52077,0.00013,32.51316]
[1776932432643,37.54,78099.448,0.0,0.52077,0.00013,32.51316]
[1776932433343,37.54,78099.448,0.0,0.52077,0.00013,32.51316]
[1776932435205,37.54,78090.796,0.0,0.51965,0.00013,32.51421]
[1776932438562,37.54,78087.096,0.0,0.51917,0.00013,32.51458]
[1776932439233,37.54,78087.096,0.0,0.51917,0.00013,32.51458]
[1776932441246,37.54,78097.526,0.0,0.52052,0.00013,32.51341]
[1776932445274,37.55,78109.078,0.0,0.52202,0.00013,32.51169]
[1776932450314,37.56,78106.384,0.0,0.52167,0.00013,32.51214]
[1776932455350,37.57,78107.47,0.0,0.52181,0.00013,32.51197]
[1776932460384,37.58,78109.932,0.0,0.52213,0.00013,32.51157]
[1776932465419,37.59,78106.174,0.0,0.52164,0.00013,32.51219]
[1776932470434,37.59,78104.182,0.0,0.52138,0.00013,32.5125]
[1776932473870,37.59,78105.032,0.0,0.52149,0.00013,32.51237]
[1776932473971,37.59,78105.032,0.0,0.52149,0.00013,32.51237]
[1776932479443,37.55,78105.392,0.0,0.52154,0.00013,32.51229]
[1776932485449,37.52,78103.832,0.0,0.52135,0.00013,32.51251]
[1776932487346,37.51,78104.436,0.0,0.52143,0.00013,32.51241]
[1776932487447,37.51,78104.436,0.0,0.52143,0.00013,32.51241]
[1776932491455,37.52,78112.982,0.0,0.52254,0.00013,32.50814]
[1776932496460,37.55,78117.51,0.0,0.52312,0.00013,32.5073]
[1776932498462,37.56,78109.438,0.0,0.52207,0.00013,32.5088]
[1776932498991,37.56,78109.438,0.0,0.52207,0.00013,32.5088]
[1776932499085,37.56,78109.438,0.0,0.52207,0.00013,32.5088]
[1776932499577,37.56,78109.438,0.0,0.52207,0.00013,32.5088]
[1776932500347,37.56,78109.438,0.0,0.52207,0.00013,32.5088]
[1776932501465,37.55,78095.842,0.0,0.5203,0.00013,32.5108]
[1776932506470,37.53,78093.272,0.0,0.51997,0.00013,32.5111]
[1776932507789,37.53,78092.438,0.0,0.51986,0.00013,32.51119]
[1776932510474,37.52,78083.462,0.0,0.5187,0.00013,32.51206]
[1776932515479,37.53,78083.872,0.0,0.51875,0.00013,32.51203]
[1776932519799,37.54,78074.226,0.0,0.51749,0.00013,32.51267]
[1776932524835,37.56,78065.4,0.0,0.51634,0.00013,32.51297]
[1776932529870,37.58,78061.476,0.0,0.51583,0.00013,32.51301]
[1776932534906,37.6,78055.266,0.0,0.51503,0.00013,32.51297]
[1776932539941,37.63,78053.06,0.0,0.51474,0.00013,32.51293]
[1776932544977,37.64,78055.97,0.0,0.51512,0.00013,32.51298]
[1776932547995,37.64,78055.596,0.0,0.51507,0.00013,32.51298]
[1776932553279,37.67,78053.95,0.0,0.51486,0.00013,32.51011]
[1776932558522,37.7,78052.86,0.0,0.51472,0.00013,32.51008]
[1776932558839,37.7,78052.86,0.0,0.51472,0.00013,32.51008]
[1776932560106,37.71,78052.86,0.0,0.51472,0.00013,32.51008]
[1776932560622,37.71,78052.86,0.0,0.51472,0.00013,32.51008]
[1776932561106,37.71,78052.86,0.0,0.51472,0.00013,32.51008]
[1776932566123,37.75,78044.626,0.0,0.51365,0.00013,32.50974]
[1776932570152,37.75,78037.94,0.0,0.51278,0.00013,32.5093]
[1776932575188,37.79,78035.972,0.0,0.51253,0.00013,32.50913]
[1776932580544,37.82,78036.874,0.0,0.51265,0.00013,32.5092]
[1776932585257,37.85,78028.138,0.0,0.51153,0.00013,32.50834]
[1776932590295,37.88,78024.844,0.0,0.5111,0.00013,32.50794]
[1776932593329,37.91,78016.672,0.0,0.51005,0.00013,32.50681]
[1776932598364,37.89,78017.882,0.0,0.51021,0.00013,32.50699]
[1776932603399,37.9,78022.678,0.0,0.51083,0.00013,32.50766]
[1776932608434,37.9,78024.456,0.0,0.51106,0.00013,32.50789]
[1776932613469,37.93,78024.626,0.0,0.51108,0.00013,32.50507]
[1776932618504,37.93,78026.11,0.0,0.51127,0.00013,32.50525]
[1776932619295,37.93,78026.11,0.0,0.51127,0.00013,32.50525]
[1776932619511,37.93,78026.11,0.0,0.51127,0.00013,32.50525]
[1776932622532,37.95,78011.948,0.0,0.50945,0.00013,32.50321]
[1776932624511,37.95,78011.906,0.0,0.50944,0.00013,32.5032]
[1776932624546,37.96,78011.906,0.0,0.50944,0.00013,32.5032]
[1776932628125,37.95,78017.008,0.0,0.5101,0.00013,32.50401]
[1776932628171,37.95,78017.008,0.0,0.5101,0.00013,32.50401]
[1776932628177,37.95,78017.008,0.0,0.5101,0.00013,32.50401]
[1776932628311,37.95,78017.008,0.0,0.5101,0.00013,32.50401]
[1776932628574,37.95,78017.008,0.0,0.5101,0.00013,32.50402]
[1776932630145,37.94,78017.222,0.0,0.51013,0.00013,32.50405]
[1776932630588,37.94,78017.222,0.0,0.51013,0.00013,32.50405]
[1776932631254,37.94,78017.222,0.0,0.51013,0.00013,32.50405]
[1776932631320,37.93,78017.222,0.0,0.51013,0.00013,32.50405]
[1776932632595,37.92,78002.068,0.0,0.50817,0.00013,32.5014]
[1776932633294,37.92,78002.068,0.0,0.50817,0.00013,32.5014]
[1776932636483,37.9,78000.6,0.0,0.50798,0.00013,32.5011]
[1776932640141,37.88,77998.752,0.0,0.50773,0.00013,32.50072]
[1776932641220,37.88,77998.752,0.0,0.50773,0.00013,32.50073]
[1776932642969,37.87,78000.516,0.0,0.50796,0.00013,32.5011]
[1776932643045,37.87,78000.516,0.0,0.50796,0.00013,32.5011]
[1776932643277,37.87,78000.516,0.0,0.50796,0.00013,32.5011]
[1776932643487,37.87,78000.516,0.0,0.50796,0.00013,32.5011]
[1776932643505,37.86,78000.516,0.0,0.50796,0.00013,32.5011]
[1776932644607,37.86,78009.398,0.0,0.5091,0.00013,32.5028]
[1776932645608,37.85,78018.678,0.0,0.5103,0.00013,32.50429]
[1776932650169,37.84,78018.762,0.0,0.51031,0.00013,32.50431]
[1776932650257,37.84,78018.762,0.0,0.51031,0.00013,32.50431]
[1776932650972,37.84,78018.762,0.0,0.51031,0.00013,32.50431]
[1776932653616,37.84,78027.374,0.0,0.51142,0.00013,32.50542]
[1776932658621,37.85,78028.802,0.0,0.51161,0.00013,32.50558]
[1776932660143,37.85,78028.802,0.0,0.51161,0.00013,32.50558]
[1776932661214,37.85,78028.802,0.0,0.51161,0.00013,32.50558]
[1776932667630,37.86,78032.818,0.0,0.51213,0.00013,32.50599]
[1776932672636,37.86,78030.18,0.0,0.51179,0.00013,32.50289]
[1776932677641,37.87,78029.64,0.0,0.51172,0.00013,32.50283]
[1776932680578,37.87,78029.384,0.0,0.51169,0.00013,32.50281]
[1776932680656,37.87,78025.27,0.0,0.51116,0.00013,32.50233]
[1776932680908,37.87,78025.27,0.0,0.51116,0.00013,32.50233]
[1776932681342,37.87,78025.27,0.0,0.51116,0.00013,32.50233]
[1776932682658,37.85,78009.798,0.0,0.50915,0.00013,32.50004]
[1776932683659,37.85,77996.626,0.0,0.50745,0.00013,32.49744]
[1776932685973,37.83,77988.828,0.0,0.50644,0.00013,32.49563]
[1776932691668,37.83,77975.646,0.0,0.50473,0.00013,32.49208]
[1776932696010,37.84,77975.69,0.0,0.50474,0.00013,32.49209]
[1776932698045,37.84,77975.16,0.0,0.50467,0.00013,32.49194]
[1776932700142,37.85,77975.554,0.0,0.50472,0.00013,32.49205]
[1776932701329,37.85,77975.554,0.0,0.50472,0.00013,32.49205]
[1776932703097,37.86,77983.978,0.0,0.50582,0.00013,32.49438]
[1776932708132,37.88,77985.4,0.0,0.50601,0.00013,32.49475]
[1776932713167,37.9,77983.266,0.0,0.50573,0.00013,32.49419]
[1776932715185,37.9,77973.158,0.0,0.50443,0.00013,32.49133]
[1776932718841,37.89,77968.406,0.0,0.50381,0.00013,32.48987]
[1776932721227,37.89,77956.174,0.0,0.50223,0.00013,32.48574]
[1776932726262,37.9,77954.43,0.0,0.50201,0.00013,32.48511]
[1776932726998,37.9,77954.43,0.0,0.50201,0.00013,32.48511]
[1776932732304,37.92,77955.31,0.0,0.50213,0.00013,32.4826]
[1776932735325,37.92,77966.122,0.0,0.50353,0.00013,32.4863]
[1776932740361,37.92,77967.394,0.0,0.50369,0.00013,32.48671]
[1776932746730,37.92,77967.794,0.0,0.50374,0.00013,32.48683]
[1776932748098,37.91,77967.794,0.0,0.50374,0.00013,32.48684]
[1776932752445,37.9,77976.236,0.0,0.50483,0.00013,32.4894]
[1776932757480,37.89,77979.288,0.0,0.50522,0.00013,32.49027]
[1776932762515,37.87,77983.236,0.0,0.50572,0.00013,32.49135]
[1776932767550,37.85,77983.718,0.0,0.50578,0.00013,32.49149]
[1776932767754,37.85,77983.718,0.0,0.50578,0.00013,32.49149]
[1776932770117,37.84,77983.518,0.0,0.50575,0.00013,32.49144]
[1776932772585,37.83,77994.586,0.0,0.50718,0.00013,32.49416]
[1776932777620,37.8,77997.512,0.0,0.50755,0.00013,32.49482]
[1776932780899,37.78,78000.742,0.0,0.50797,0.00013,32.49551]
[1776932780948,37.78,78000.742,0.0,0.50797,0.00013,32.49551]
[1776932781649,37.78,78000.742,0.0,0.50797,0.00013,32.49551]
[1776932784670,37.75,78012.946,0.0,0.50954,0.00013,32.49777]
[1776932789704,37.72,78013.076,0.0,0.50956,0.00013,32.4978]
[1776932794740,37.7,78015.27,0.0,0.50984,0.00013,32.49533]
[1776932796754,37.68,78022.426,0.0,0.51076,0.00013,32.49636]
[1776932801785,37.65,78021.62,0.0,0.51065,0.00013,32.49626]
[1776932806790,37.63,78020.402,0.0,0.51049,0.00013,32.4961]
[1776932810573,37.62,78018.956,0.0,0.5103,0.00013,32.4959]
[1776932811795,37.62,78007.218,0.0,0.50878,0.00013,32.49399]
[1776932816800,37.63,78004.384,0.0,0.50841,0.00013,32.49345]
[1776932820479,37.63,78003.444,0.0,0.50829,0.00013,32.49327]
[1776932823808,37.63,78012.802,0.0,0.5095,0.00013,32.49496]
[1776932828813,37.62,78016.872,0.0,0.51003,0.00013,32.4956]
[1776932833818,37.61,78015.074,0.0,0.5098,0.00013,32.49533]
[1776932838823,37.6,78015.738,0.0,0.50988,0.00013,32.49543]
[1776932839838,37.6,78015.368,0.0,0.50983,0.00013,32.49538]
[1776932844160,37.59,78014.534,0.0,0.50972,0.00013,32.49525]
[1776932844574,37.59,78014.534,0.0,0.50972,0.00013,32.49525]
[1776932844634,37.59,78014.534,0.0,0.50972,0.00013,32.49525]
[1776932846609,37.6,78010.854,0.0,0.50925,0.00013,32.49464]
[1776932847107,37.59,77983.868,0.0,0.50573,0.00013,32.48878]
[1776932848833,37.6,77976.96,0.0,0.50483,0.00013,32.48686]
[1776932853149,37.63,77987.968,0.0,0.50627,0.00013,32.48698]
[1776932858184,37.62,77993.002,0.0,0.50693,0.00013,32.4882]
[1776932863219,37.63,77993.786,0.0,0.50703,0.00013,32.48838]
[1776932868254,37.62,77993.83,0.0,0.50703,0.00013,32.48839]
[1776932873289,37.63,77991.304,0.0,0.50671,0.00013,32.4878]
[1776932878324,37.63,77992.004,0.0,0.5068,0.00013,32.48796]
[1776932883359,37.63,77994.36,0.0,0.50711,0.00013,32.48851]
[1776932888395,37.64,77996.402,0.0,0.50737,0.00013,32.48897]
[1776932889716,37.64,77996.402,0.0,0.50737,0.00013,32.48897]
[1776932889959,37.64,77996.402,0.0,0.50737,0.00013,32.48897]
[1776932895444,37.64,78000.532,0.0,0.50791,0.00013,32.48985]
[1776932900479,37.63,78003.874,0.0,0.50834,0.00013,32.49052]
[1776932900889,37.63,78003.874,0.0,0.50834,0.00013,32.49052]
[1776932906521,37.62,78003.752,0.0,0.50833,0.00013,32.4905]
[1776932909485,37.62,78003.762,0.0,0.50833,0.00013,32.4905]
[1776932914577,37.62,78003.716,0.0,0.50832,0.00013,32.48766]
[1776932915027,37.62,78003.716,0.0,0.50832,0.00013,32.48766]
[1776932916074,37.62,78003.716,0.0,0.50832,0.00013,32.48766]
[1776932918605,37.62,77996.278,0.0,0.50735,0.00013,32.48611]
[1776932922633,37.64,77986.762,0.0,0.50612,0.00013,32.48385]
[1776932927668,37.65,77985.286,0.0,0.50593,0.00013,32.48346]
[1776932932703,37.66,77985.75,0.0,0.50599,0.00013,32.48358]
[1776932937738,37.67,77983.982,0.0,0.50576,0.00013,32.48312]
[1776932941314,37.67,77983.52,0.0,0.5057,0.00013,32.48299]
[1776932941399,37.67,77983.52,0.0,0.5057,0.00013,32.48299]
[1776932943782,37.68,77965.294,0.0,0.50333,0.00013,32.47759]
[1776932948816,37.71,77960.708,0.0,0.50275,0.00013,32.47604]
[1776932953852,37.75,77960.06,0.0,0.50268,0.00013,32.47581]
[1776932953944,37.75,77960.06,0.0,0.50268,0.00013,32.47581]
[1776932959894,37.78,77960.412,0.0,0.50274,0.00013,32.47592]
[1776932964928,37.81,77957.152,0.0,0.50232,0.00013,32.47478]
[1776932964954,37.81,77957.152,0.0,0.50232,0.00013,32.47478]
[1776932970957,37.83,77956.672,0.0,0.50227,0.00013,32.4746]
[1776932975962,37.85,77958.394,0.0,0.5025,0.00013,32.47238]
[1776932980967,37.87,77955.732,0.0,0.50216,0.00013,32.47143]
[1776932982969,37.87,77965.408,0.0,0.50341,0.00013,32.47475]
[1776932983026,37.87,77965.408,0.0,0.50341,0.00013,32.47475]
[1776932983174,37.87,77965.408,0.0,0.50341,0.00013,32.47475]
[1776932983984,37.88,77971.676,0.0,0.50423,0.00013,32.47672]
[1776932984971,37.88,77978.556,0.0,0.50512,0.00013,32.47874]
[1776932989976,37.9,77975.586,0.0,0.50474,0.00013,32.47788]
[1776932990896,37.9,77975.586,0.0,0.50474,0.00013,32.47788]
[1776932994347,37.92,77974.878,0.0,0.50465,0.00013,32.47767]
[1776932994448,37.92,77974.878,0.0,0.50465,0.00013,32.47767]
[1776932995765,37.92,77974.878,0.0,0.50465,0.00013,32.47767]
[1776932995815,37.92,77974.878,0.0,0.50465,0.00013,32.47767]
[1776933000143,37.92,77971.044,0.0,0.50416,0.00013,32.47652]
[1776933000987,37.92,77970.948,0.0,0.50414,0.00013,32.47649]
[1776933002062,37.92,77969.584,0.0,0.50397,0.00013,32.47607]
[1776933002989,37.92,77973.024,0.0,0.50441,0.00013,32.47712]
[1776933004991,37.92,77957.144,0.0,0.50236,0.00013,32.47192]
[1776933010997,37.93,77955.942,0.0,0.50221,0.00013,32.47149]
[1776933016002,37.93,77955.87,0.0,0.5022,0.00013,32.47147]
[1776933021007,37.94,77956.688,0.0,0.50231,0.00013,32.47176]
[1776933026013,37.94,77956.64,0.0,0.5023,0.00013,32.47174]
[1776933031018,37.95,77956.956,0.0,0.50234,0.00013,32.46902]
[1776933032794,37.95,77956.956,0.0,0.50234,0.00013,32.46902]
[1776933035422,37.96,77946.104,0.0,0.50095,0.00013,32.46497]
[1776933038442,37.95,77948.62,0.0,0.50127,0.00013,32.46594]
[1776933040030,37.95,77960.186,0.0,0.50276,0.00013,32.47015]
[1776933045492,37.95,77956.962,0.0,0.50235,0.00013,32.46902]
[1776933047506,37.95,77946.838,0.0,0.50104,0.00013,32.46526]
[1776933052541,37.94,77948.268,0.0,0.50122,0.00013,32.46581]
[1776933057576,37.94,77953.53,0.0,0.5019,0.00013,32.46779]
[1776933062611,37.94,77957.908,0.0,0.50246,0.00013,32.46936]
[1776933067646,37.95,77952.01,0.0,0.50171,0.00013,32.46722]
[1776933072682,37.95,77953.352,0.0,0.50188,0.00013,32.46772]
[1776933077717,37.95,77952.832,0.0,0.50181,0.00013,32.46753]
[1776933081075,37.96,77943.612,0.0,0.50063,0.00013,32.46398]
[1776933086780,37.98,77945.152,0.0,0.50083,0.00013,32.46459]
[1776933092086,37.97,77945.38,0.0,0.50086,0.00013,32.46185]
[1776933097091,37.96,77945.968,0.0,0.50093,0.00013,32.46208]
[1776933100262,37.97,77946.068,0.0,0.50094,0.00013,32.46212]
[1776933100544,37.97,77946.068,0.0,0.50094,0.00013,32.46212]
[1776933102889,37.96,77946.438,0.0,0.50099,0.00013,32.46227]
[1776933103159,37.96,77946.438,0.0,0.50099,0.00013,32.46227]
[1776933103233,37.96,77946.438,0.0,0.50099,0.00013,32.46227]
[1776933103272,37.96,77946.438,0.0,0.50099,0.00013,32.46227]
[1776933103329,37.96,77946.438,0.0,0.50099,0.00013,32.46227]
[1776933103097,37.95,77936.75,0.0,0.49973,0.00013,32.45832]
[1776933103544,37.95,77936.75,0.0,0.49973,0.00013,32.45832]
[1776933103656,37.95,77936.75,0.0,0.49973,0.00013,32.45832]
[1776933104076,37.95,77936.75,0.0,0.49973,0.00013,32.45832]
[1776933106119,37.93,77911.528,0.0,0.49647,0.00013,32.44655]
[1776933111124,37.91,77910.372,0.0,0.4963,0.00013,32.44595]
[1776933111287,37.91,77910.372,0.0,0.4963,0.00013,32.44595]
[1776933111958,37.9,77910.372,0.0,0.4963,0.00013,32.44595]
[1776933113170,37.89,77910.616,0.0,0.49633,0.00013,32.44607]
[1776933119006,37.85,77910.28,0.0,0.49626,0.00013,32.44588]
[1776933124044,37.81,77910.706,0.0,0.4963,0.00013,32.44609]
[1776933129078,37.78,77901.864,0.0,0.49513,0.00013,32.44139]
[1776933130085,37.77,77911.53,0.0,0.49638,0.00013,32.4465]
[1776933135121,37.75,77912.0,0.0,0.49643,0.00013,32.44673]
[1776933140154,37.73,77911.942,0.0,0.49642,0.00013,32.44669]
[1776933145159,37.72,77918.156,0.0,0.49722,0.00013,32.4498]
[1776933150164,37.71,77911.08,0.0,0.49629,0.00013,32.44624]
[1776933155169,37.7,77916.438,0.0,0.49698,0.00013,32.44611]
[1776933156615,37.7,77921.508,0.0,0.49764,0.00013,32.44858]
[1776933159738,37.7,77924.338,0.0,0.49801,0.00013,32.44993]
[1776933160174,37.7,77924.386,0.0,0.49802,0.00013,32.44995]
[1776933161998,37.7,77930.348,0.0,0.49879,0.00013,32.45268]
[1776933164584,37.69,77926.072,0.0,0.49823,0.00013,32.45073]
[1776933165512,37.69,77927.432,0.0,0.49841,0.00013,32.45136]
[1776933168182,37.68,77926.09,0.0,0.49823,0.00013,32.45074]
[1776933171185,37.68,77926.774,0.0,0.49832,0.00013,32.45105]
[1776933176189,37.67,77924.7,0.0,0.49804,0.00013,32.45009]
[1776933180415,37.67,77921.668,0.0,0.49765,0.00013,32.44865]
[1776933181194,37.67,77918.574,0.0,0.49725,0.00013,32.44716]
[1776933182195,37.67,77907.262,0.0,0.49577,0.00013,32.4414]
[1776933184197,37.68,77899.878,0.0,0.49482,0.00013,32.43741]
[1776933186199,37.69,77881.248,0.0,0.4924,0.00013,32.4265]
[1776933190204,37.72,77879.976,0.0,0.49225,0.00013,32.42574]
[1776933190218,37.73,77880.002,0.0,0.49226,0.00013,32.42576]
[1776933191204,37.74,77872.872,0.0,0.49134,0.00013,32.42126]
[1776933196209,37.79,77873.352,0.0,0.49143,0.00013,32.42162]
[1776933201214,37.81,77875.894,0.0,0.49178,0.00013,32.42327]
[1776933206219,37.84,77876.352,0.0,0.49186,0.00013,32.42359]
[1776933211224,37.86,77875.096,0.0,0.49171,0.00013,32.41998]
[1776933212511,37.87,77874.608,0.0,0.49165,0.00013,32.41968]
[1776933212783,37.87,77874.608,0.0,0.49165,0.00013,32.41968]
[1776933213193,37.87,77874.608,0.0,0.49165,0.00013,32.41968]
[1776933213210,37.87,77874.608,0.0,0.49165,0.00013,32.41968]
[1776933213622,37.87,77874.608,0.0,0.49165,0.00013,32.41968]
[1776933213646,37.87,77874.608,0.0,0.49165,0.00013,32.41968]
[1776933213747,37.87,77874.608,0.0,0.49165,0.00013,32.41968]
[1776933214227,37.87,77851.3,0.0,0.48863,0.00013,32.40391]
[1776933216301,37.86,77856.806,0.0,0.48933,0.00013,32.40779]
[1776933222236,37.85,77861.988,0.0,0.49,0.00013,32.41134]
[1776933223121,37.85,77861.988,0.0,0.49,0.00013,32.41134]
[1776933228242,37.83,77859.948,0.0,0.48972,0.00013,32.40991]
[1776933229144,37.83,77859.948,0.0,0.48972,0.00013,32.40991]
[1776933234248,37.8,77854.418,0.0,0.48898,0.00013,32.40601]
[1776933236253,37.79,77854.464,0.0,0.48898,0.00013,32.40604]
[1776933237251,37.79,77854.214,0.0,0.48894,0.00013,32.40585]
[1776933239183,37.78,77854.078,0.0,0.48892,0.00013,32.40574]
[1776933239245,37.78,77854.078,0.0,0.48892,0.00013,32.40574]
[1776933244258,37.76,77857.354,0.0,0.48934,0.00013,32.40802]
[1776933246260,37.76,77866.894,0.0,0.49058,0.00013,32.41453]
[1776933251265,37.77,77869.582,0.0,0.49093,0.00013,32.41632]
[1776933256270,37.78,77881.548,0.0,0.49249,0.00013,32.42393]
[1776933256332,37.78,77881.548,0.0,0.49249,0.00013,32.42393]
[1776933262276,37.82,77871.362,0.0,0.49119,0.00013,32.41753]
[1776933267281,37.86,77864.762,0.0,0.49036,0.00013,32.41323]
[1776933272286,37.9,77857.89,0.0,0.4895,0.00013,32.40577]
[1776933275036,37.92,77858.25,0.0,0.48956,0.00013,32.40604]
[1776933280294,37.89,77857.82,0.0,0.48948,0.00013,32.4057]
[1776933281487,37.88,77857.82,0.0,0.48948,0.00013,32.40569]
[1776933287200,37.92,77857.594,0.0,0.48947,0.00013,32.40559]
[1776933292318,37.93,77858.88,0.0,0.48965,0.00013,32.4065]
[1776933297762,37.95,77857.278,0.0,0.48946,0.00013,32.40542]
[1776933297785,37.95,77857.278,0.0,0.48946,0.00013,32.40542]
[1776933298279,37.95,77857.278,0.0,0.48945,0.00013,32.40541]
[1776933303314,37.91,77852.378,0.0,0.48879,0.00013,32.40191]
[1776933305139,37.9,77852.404,0.0,0.48879,0.00013,32.40192]
[1776933305328,37.9,77852.404,0.0,0.48879,0.00013,32.40191]
[1776933307338,37.91,77863.592,0.0,0.49024,0.00013,32.40967]
[1776933308321,37.91,77863.592,0.0,0.49024,0.00013,32.40967]
[1776933314345,37.88,77870.974,0.0,0.49118,0.00013,32.41452]
[1776933319350,37.88,77878.486,0.0,0.49215,0.00013,32.4193]
[1776933322278,37.88,77878.928,0.0,0.49221,0.00013,32.41957]
[1776933327358,37.89,77881.712,0.0,0.49258,0.00013,32.4213]
[1776933332363,37.9,77878.308,0.0,0.49214,0.00013,32.41638]
[1776933337368,37.92,77878.024,0.0,0.49211,0.00013,32.41621]
[1776933337373,37.92,77878.024,0.0,0.49211,0.00013,32.41621]
[1776933343374,37.92,77881.562,0.0,0.49258,0.00013,32.41841]
[1776933348379,37.93,77881.442,0.0,0.49256,0.00013,32.41834]
[1776933353384,37.93,77880.268,0.0,0.49241,0.00013,32.41762]
[1776933359390,37.93,77880.41,0.0,0.49243,0.00013,32.41771]
[1776933360391,37.93,77872.088,0.0,0.49136,0.00013,32.41247]
[1776933365396,37.94,77875.812,0.0,0.49184,0.00013,32.41485]
[1776933368404,37.94,77879.08,0.0,0.49227,0.00013,32.4169]
[1776933368834,37.94,77879.794,0.0,0.49236,0.00013,32.41734]
[1776933369574,37.95,77873.48,0.0,0.49155,0.00013,32.41337]
[1776933369640,37.95,77873.48,0.0,0.49155,0.00013,32.41337]
[1776933370401,37.95,77851.398,0.0,0.48869,0.00013,32.39845]
[1776933375406,37.98,77852.038,0.0,0.4888,0.00013,32.39894]
[1776933376399,37.98,77852.038,0.0,0.4888,0.00013,32.39894]
[1776933376407,37.99,77849.172,0.0,0.48843,0.00013,32.3969]
[1776933380439,37.94,77843.392,0.0,0.48765,0.00013,32.3926]
[1776933381312,37.94,77843.392,0.0,0.48765,0.00013,32.3926]
[1776933381412,37.94,77844.228,0.0,0.48776,0.00013,32.39322]
[1776933383193,37.94,77844.27,0.0,0.48777,0.00013,32.39325]
[1776933383213,37.94,77844.27,0.0,0.48777,0.00013,32.39325]
[1776933383414,37.95,77843.614,0.0,0.48768,0.00013,32.39277]
[1776933388419,37.92,77841.352,0.0,0.48737,0.00013,32.39104]
[1776933389414,37.92,77841.352,0.0,0.48737,0.00013,32.39104]
[1776933390254,37.92,77841.074,0.0,0.48733,0.00013,32.39082]
[1776933390355,37.91,77841.074,0.0,0.48733,0.00013,32.39082]
[1776933391422,37.9,77833.592,0.0,0.48635,0.00013,32.38225]
[1776933391850,37.9,77833.592,0.0,0.48635,0.00013,32.38225]
[1776933392423,37.9,77834.61,0.0,0.48648,0.00013,32.38303]
[1776933397428,37.87,77839.294,0.0,0.48706,0.00013,32.38656]
[1776933399626,37.86,77837.578,0.0,0.48684,0.00013,32.38523]
[1776933400431,37.86,77830.644,0.0,0.48593,0.00013,32.37984]
[1776933405436,37.83,77832.748,0.0,0.48618,0.00013,32.38144]
[1776933405736,37.83,77832.748,0.0,0.48618,0.00013,32.38144]
[1776933406437,37.83,77833.678,0.0,0.4863,0.00013,32.38216]
[1776933412443,37.82,77835.56,0.0,0.48654,0.00013,32.3836]
[1776933415492,37.82,77836.36,0.0,0.48664,0.00013,32.38421]
[1776933416447,37.81,77836.348,0.0,0.48664,0.00013,32.38419]
[1776933416542,37.81,77836.348,0.0,0.48664,0.00013,32.38419]
[1776933422453,37.85,77829.614,0.0,0.48579,0.00013,32.37901]
[1776933427458,37.87,77829.408,0.0,0.48578,0.00013,32.3789]
[1776933432463,37.89,77832.29,0.0,0.48617,0.00013,32.38121]
[1776933437468,37.92,77832.214,0.0,0.48618,0.00013,32.3812]
[1776933438469,37.92,77823.99,0.0,0.48512,0.00013,32.37469]
[1776933443474,37.94,77821.502,0.0,0.48482,0.00013,32.37272]
[1776933449338,37.96,77818.41,0.0,0.48443,0.00013,32.37022]
[1776933453366,37.96,77802.848,0.0,0.48241,0.00013,32.35412]
[1776933458401,37.95,77806.276,0.0,0.48285,0.00013,32.35708]
[1776933463437,37.94,77805.69,0.0,0.48277,0.00013,32.35655]
[1776933468472,37.94,77821.238,0.0,0.48478,0.00013,32.36967]
[1776933473505,37.96,77826.862,0.0,0.48552,0.00013,32.37425]
[1776933478510,37.97,77829.126,0.0,0.48582,0.00013,32.37608]
[1776933480610,37.98,77829.358,0.0,0.48586,0.00013,32.37627]
[1776933480624,37.98,77829.358,0.0,0.48586,0.00013,32.37627]
[1776933480678,37.98,77829.358,0.0,0.48586,0.00013,32.37627]
[1776933480683,37.98,77829.358,0.0,0.48586,0.00013,32.37627]
[1776933480772,37.98,77829.358,0.0,0.48586,0.00013,32.37627]
[1776933480871,37.98,77829.358,0.0,0.48586,0.00013,32.37627]
[1776933481513,37.98,77830.522,0.0,0.48601,0.00013,32.3772]
[1776933481711,37.98,77830.522,0.0,0.48601,0.00013,32.3772]
[1776933482268,37.98,77830.522,0.0,0.48601,0.00013,32.3772]
[1776933482514,37.97,77839.14,0.0,0.48712,0.00013,32.3838]
[1776933483515,37.97,77856.846,0.0,0.4894,0.00013,32.39663]
[1776933486518,37.94,77867.314,0.0,0.49074,0.00013,32.40369]
[1776933491523,37.92,77865.172,0.0,0.49045,0.00013,32.40224]
[1776933496533,37.89,77859.158,0.0,0.48965,0.00013,32.39812]
[1776933498280,37.9,77858.79,0.0,0.48961,0.00013,32.39788]
[1776933498530,37.91,77858.284,0.0,0.48955,0.00013,32.39754]
[1776933499392,37.91,77858.284,0.0,0.48955,0.00013,32.39754]
[1776933500532,37.92,77845.198,0.0,0.48786,0.00013,32.38821]
[1776933502277,37.92,77844.808,0.0,0.48781,0.00013,32.38793]
[1776933506246,37.91,77843.01,0.0,0.48757,0.00013,32.38658]
[1776933511543,37.89,77838.06,0.0,0.48691,0.00013,32.37999]
[1776933515396,37.89,77838.722,0.0,0.487,0.00013,32.38048]
[1776933520552,37.87,77838.736,0.0,0.48698,0.00013,32.38045]
[1776933522669,37.86,77839.896,0.0,0.48713,0.00013,32.38132]
[1776933528560,37.83,77846.502,0.0,0.48796,0.00013,32.38618]
[1776933533565,37.81,77846.772,0.0,0.48799,0.00013,32.38635]
[1776933535117,37.81,77846.65,0.0,0.48797,0.00013,32.38625]
[1776933538124,37.8,77844.432,0.0,0.48767,0.00013,32.3846]
[1776933538570,37.79,77844.324,0.0,0.48765,0.00013,32.38451]
[1776933540040,37.79,77839.568,0.0,0.48703,0.00013,32.38092]
[1776933540572,37.79,77836.948,0.0,0.48669,0.00013,32.37892]
[1776933545557,37.78,77835.826,0.0,0.48654,0.00013,32.37805]
[1776933545577,37.78,77836.428,0.0,0.48662,0.00013,32.37851]
[1776933550582,37.76,77836.278,0.0,0.48659,0.00013,32.37836]
[1776933555315,37.75,77836.014,0.0,0.48654,0.00013,32.37813]
[1776933555587,37.75,77828.422,0.0,0.48555,0.00013,32.37216]
[1776933560592,37.75,77827.25,0.0,0.4854,0.00013,32.37122]
[1776933565597,37.75,77827.55,0.0,0.48544,0.00013,32.37146]
[1776933570602,37.74,77833.494,0.0,0.4862,0.00013,32.37615]
[1776933575607,37.73,77836.246,0.0,0.48655,0.00013,32.37542]
[1776933580616,37.72,77831.552,0.0,0.48594,0.00013,32.37175]
[1776933585621,37.72,77833.472,0.0,0.48618,0.00013,32.37325]
[1776933588624,37.71,77841.964,0.0,0.48728,0.00013,32.37975]
[1776933590626,37.71,77834.41,0.0,0.4863,0.00013,32.37396]
[1776933595631,37.73,77828.34,0.0,0.48552,0.00013,32.3692]
[1776933599635,37.78,77820.23,0.0,0.48451,0.00013,32.36273]
[1776933604640,37.82,77815.672,0.0,0.48395,0.00013,32.35904]
[1776933609645,37.84,77812.642,0.0,0.48358,0.00013,32.35656]
[1776933614650,37.86,77805.334,0.0,0.48264,0.00013,32.3503]
[1776933617855,37.86,77805.184,0.0,0.48262,0.00013,32.35018]
[1776933623560,37.87,77807.456,0.0,0.48293,0.00013,32.35219]
[1776933625553,37.87,77810.184,0.0,0.48328,0.00013,32.35454]
[1776933626301,37.87,77810.184,0.0,0.48328,0.00013,32.35455]
[1776933626610,37.87,77810.184,0.0,0.48328,0.00013,32.35455]
[1776933626613,37.87,77810.184,0.0,0.48328,0.00013,32.35455]
[1776933626844,37.88,77810.184,0.0,0.48329,0.00013,32.35456]
[1776933626891,37.88,77810.184,0.0,0.48329,0.00013,32.35456]
[1776933627648,37.87,77810.184,0.0,0.48328,0.00013,32.35453]
[1776933628655,37.86,77801.024,0.0,0.48208,0.00013,32.34651]
[1776933628724,37.86,77801.024,0.0,0.48208,0.00013,32.34651]
[1776933631676,37.84,77792.862,0.0,0.481,0.00013,32.33623]
[1776933636694,37.81,77789.1,0.0,0.48049,0.00013,32.33267]
[1776933640797,37.8,77787.276,0.0,0.48024,0.00013,32.33091]
[1776933641928,37.8,77786.39,0.0,0.48013,0.00013,32.33008]
[1776933642700,37.8,77771.912,0.0,0.47824,0.00013,32.31608]
[1776933643701,37.79,77762.59,0.0,0.47703,0.00013,32.30667]
[1776933644405,37.79,77762.59,0.0,0.47703,0.00013,32.30667]
[1776933646447,37.78,77758.108,0.0,0.47643,0.00013,32.302]
[1776933647705,37.77,77766.926,0.0,0.47757,0.00013,32.31097]
[1776933649010,37.76,77767.902,0.0,0.47769,0.00013,32.31193]
[1776933651709,37.75,77775.588,0.0,0.47868,0.00013,32.31951]
[1776933652379,37.75,77775.588,0.0,0.47868,0.00013,32.31951]
[1776933657072,37.73,77771.738,0.0,0.47815,0.00013,32.31561]
[1776933658499,37.72,77770.336,0.0,0.47796,0.00013,32.31419]
[1776933662565,37.7,77767.826,0.0,0.47762,0.00013,32.31157]
[1776933663725,37.69,77757.528,0.0,0.47627,0.00013,32.30097]
[1776933665977,37.69,77757.528,0.0,0.47627,0.00013,32.30097]
[1776933671734,37.67,77763.818,0.0,0.47707,0.00013,32.30737]
[1776933673148,37.67,77763.05,0.0,0.47696,0.00013,32.30657]
[1776933675739,37.66,77773.636,0.0,0.47833,0.00013,32.31718]
[1776933677200,37.65,77774.662,0.0,0.47846,0.00013,32.31817]
[1776933679227,37.64,77778.126,0.0,0.4789,0.00013,32.32152]
[1776933679743,37.64,77779.552,0.0,0.47909,0.00013,32.32292]
[1776933685749,37.66,77777.664,0.0,0.47886,0.00013,32.32115]
[1776933690756,37.67,77777.528,0.0,0.47885,0.00013,32.32108]
[1776933695761,37.69,77773.03,0.0,0.47828,0.00013,32.31388]
[1776933700766,37.7,77774.378,0.0,0.47847,0.00013,32.31527]
[1776933705771,37.71,77779.8,0.0,0.47918,0.00013,32.3206]
[1776933709325,37.71,77783.598,0.0,0.47967,0.00013,32.32424]
[1776933710580,37.71,77783.702,0.0,0.47969,0.00013,32.32434]
[1776933710671,37.71,77783.702,0.0,0.47969,0.00013,32.32433]
[1776933715781,37.71,77784.958,0.0,0.47985,0.00013,32.32555]
[1776933720787,37.71,77783.046,0.0,0.47961,0.00013,32.32373]
[1776933721355,37.71,77783.046,0.0,0.47961,0.00013,32.32373]
[1776933726793,37.71,77784.186,0.0,0.47976,0.00013,32.32482]
[1776933728046,37.71,77782.952,0.0,0.4796,0.00013,32.32365]
[1776933728795,37.71,77780.37,0.0,0.47926,0.00013,32.32116]
[1776933730353,37.71,77775.054,0.0,0.47856,0.00013,32.31597]
[1776933735802,37.73,77772.254,0.0,0.47821,0.00013,32.31327]
[1776933738416,37.73,77774.048,0.0,0.47845,0.00013,32.31506]
[1776933743810,37.73,77776.892,0.0,0.47883,0.00013,32.31787]
[1776933748815,37.74,77776.648,0.0,0.4788,0.00013,32.31765]
[1776933753820,37.74,77781.382,0.0,0.47941,0.00013,32.31938]
[1776933756260,37.73,77785.302,0.0,0.47992,0.00013,32.32311]
[1776933756823,37.73,77785.404,0.0,0.47993,0.00013,32.32321]
[1776933758825,37.74,77793.98,0.0,0.48105,0.00013,32.33122]
[1776933763146,37.75,77794.234,0.0,0.48109,0.00013,32.33149]
[1776933767069,37.76,77794.106,0.0,0.48108,0.00013,32.33141]
[1776933770488,37.76,77790.186,0.0,0.48058,0.00013,32.32782]
[1776933770837,37.76,77786.592,0.0,0.48011,0.00013,32.32444]
[1776933776696,37.75,77784.326,0.0,0.4798,0.00013,32.32225]
[1776933781732,37.73,77788.744,0.0,0.48037,0.00013,32.32636]
[1776933784707,37.73,77790.102,0.0,0.48054,0.00013,32.32761]
[1776933784753,37.73,77790.102,0.0,0.48053,0.00013,32.3276]
[1776933787658,37.73,77791.282,0.0,0.4807,0.00013,32.32872]
[1776933787723,37.73,77791.282,0.0,0.4807,0.00013,32.32872]
[1776933787780,37.73,77791.282,0.0,0.4807,0.00013,32.32872]
[1776933787855,37.74,77798.72,0.0,0.48167,0.00013,32.33554]
[1776933787911,37.74,77798.72,0.0,0.48167,0.00013,32.33554]
[1776933788784,37.74,77798.72,0.0,0.48167,0.00013,32.33555]
[1776933789790,37.74,77792.81,0.0,0.4809,0.00013,32.33015]
[1776933790798,37.73,77775.094,0.0,0.47859,0.00013,32.31327]
[1776933793113,37.73,77774.266,0.0,0.47847,0.00013,32.31243]
[1776933798853,37.7,77775.026,0.0,0.47854,0.00013,32.31304]
[1776933803872,37.67,77776.83,0.0,0.47875,0.00013,32.3147]
[1776933808877,37.65,77774.558,0.0,0.47844,0.00013,32.31239]
[1776933813882,37.64,77774.222,0.0,0.47838,0.00013,32.30915]
[1776933818627,37.63,77773.164,0.0,0.47823,0.00013,32.30807]
[1776933818895,37.63,77773.164,0.0,0.47823,0.00013,32.30807]
[1776933818684,37.63,77773.164,0.0,0.47823,0.00013,32.30807]
[1776933818912,37.63,77773.164,0.0,0.47823,0.00013,32.30807]
[1776933819238,37.63,77773.164,0.0,0.47823,0.00013,32.30807]
[1776933819403,37.63,77773.164,0.0,0.47823,0.00013,32.30807]
[1776933819718,37.63,77773.164,0.0,0.47823,0.00013,32.30807]
[1776933819767,37.63,77773.164,0.0,0.47823,0.00013,32.30807]
[1776933819889,37.64,77730.782,0.0,0.47271,0.00013,32.26291]
[1776933821532,37.63,77727.48,0.0,0.47227,0.00013,32.25911]
[1776933822654,37.63,77729.568,0.0,0.47254,0.00013,32.26149]
[1776933823421,37.63,77729.568,0.0,0.47254,0.00013,32.26148]
[1776933823870,37.63,77729.568,0.0,0.47254,0.00013,32.26148]
[1776933826271,37.62,77730.644,0.0,0.47267,0.00013,32.26267]
[1776933826386,37.62,77730.644,0.0,0.47267,0.00013,32.26267]
[1776933826834,37.63,77730.644,0.0,0.47268,0.00013,32.26271]
[1776933827399,37.63,77730.644,0.0,0.47268,0.00013,32.26271]
[1776933827625,37.63,77730.644,0.0,0.47268,0.00013,32.26271]
[1776933827897,37.63,77741.264,0.0,0.47407,0.00013,32.27464]
[1776933827953,37.63,77741.264,0.0,0.47407,0.00013,32.27464]
[1776933828898,37.64,77749.534,0.0,0.47515,0.00013,32.28367]
[1776933833903,37.66,77751.266,0.0,0.4754,0.00013,32.28564]
[1776933834609,37.66,77751.266,0.0,0.4754,0.00013,32.28564]
[1776933834904,37.66,77751.13,0.0,0.47539,0.00013,32.28552]
[1776933839909,37.67,77749.084,0.0,0.47513,0.00013,32.28337]
[1776933840259,37.67,77749.084,0.0,0.47513,0.00013,32.28337]
[1776933841916,37.68,77730.934,0.0,0.47278,0.00013,32.26336]
[1776933844980,37.69,77725.204,0.0,0.47204,0.00013,32.25684]
[1776933850920,37.71,77726.12,0.0,0.47218,0.00013,32.25802]
[1776933852342,37.71,77726.448,0.0,0.47222,0.00013,32.25841]
[1776933855088,37.71,77725.826,0.0,0.47215,0.00013,32.25773]
[1776933860931,37.73,77723.748,0.0,0.4719,0.00013,32.25546]
[1776933862504,37.74,77722.728,0.0,0.47178,0.00013,32.25432]
[1776933866042,37.77,77719.902,0.0,0.47144,0.00013,32.2512]
[1776933871942,37.77,77722.972,0.0,0.47184,0.00013,32.25194]
[1776933874030,37.77,77722.442,0.0,0.47177,0.00013,32.25133]
[1776933877380,37.77,77727.592,0.0,0.47244,0.00013,32.25729]
[1776933878859,37.77,77727.242,0.0,0.4724,0.00013,32.2569]
[1776933881516,37.78,77732.34,0.0,0.47307,0.00013,32.26274]
[1776933886957,37.79,77726.872,0.0,0.47237,0.00013,32.25658]
[1776933891962,37.79,77724.516,0.0,0.47207,0.00013,32.2539]
[1776933896968,37.79,77722.148,0.0,0.47176,0.00013,32.25114]
[1776933901809,37.79,77725.714,0.0,0.47222,0.00013,32.25527]
[1776933902973,37.8,77736.442,0.0,0.47362,0.00013,32.26742]
[1776933903702,37.8,77736.442,0.0,0.47362,0.00013,32.26742]
[1776933909980,37.82,77742.038,0.0,0.47438,0.00013,32.27375]
[1776933913834,37.81,77748.846,0.0,0.47525,0.00013,32.28105]
[1776933914899,37.81,77748.846,0.0,0.47525,0.00013,32.28104]
[1776933914994,37.81,77741.764,0.0,0.47433,0.00013,32.27337]
[1776933915995,37.81,77722.988,0.0,0.47189,0.00013,32.25227]
[1776933916890,37.81,77722.988,0.0,0.47189,0.00013,32.25227]
[1776933922001,37.81,77724.942,0.0,0.47214,0.00013,32.2545]
[1776933922197,37.81,77724.942,0.0,0.47214,0.00013,32.2545]
[1776933924395,37.81,77729.946,0.0,0.47279,0.00013,32.26022]
[1776933929800,37.81,77724.94,0.0,0.47214,0.00013,32.25448]
[1776933931186,37.81,77725.944,0.0,0.47226,0.00013,32.25278]
[1776933937016,37.83,77722.312,0.0,0.47182,0.00013,32.24875]
[1776933937022,37.83,77722.312,0.0,0.47182,0.00013,32.24875]
[1776933942429,37.84,77725.354,0.0,0.47223,0.00013,32.25233]
[1776933948027,37.85,77727.914,0.0,0.47257,0.00013,32.2553]
[1776933948033,37.85,77727.914,0.0,0.47257,0.00013,32.2553]
[1776933950176,37.85,77727.942,0.0,0.47257,0.00013,32.25534]
[1776933955958,37.84,77730.096,0.0,0.47285,0.00013,32.25775]
[1776933957211,37.84,77730.982,0.0,0.47296,0.00013,32.25875]
[1776933964013,37.84,77729.674,0.0,0.47279,0.00013,32.25726]
[1776933969048,37.85,77741.752,0.0,0.47437,0.00013,32.27076]
[1776933970817,37.86,77747.032,0.0,0.47506,0.00013,32.2765]
[1776933972055,37.86,77736.51,0.0,0.4737,0.00013,32.26504]
[1776933976682,37.86,77731.974,0.0,0.47311,0.00013,32.25998]
[1776933978891,37.86,77732.508,0.0,0.47318,0.00013,32.26057]
[1776933979003,37.86,77732.508,0.0,0.47318,0.00013,32.26057]
[1776933980228,37.86,77735.056,0.0,0.47351,0.00013,32.26342]
[1776933985068,37.86,77744.54,0.0,0.47473,0.00013,32.27381]
[1776933989450,37.84,77741.51,0.0,0.47432,0.00013,32.27043]
[1776933990966,37.83,77734.838,0.0,0.47345,0.00013,32.26302]
[1776933992025,37.83,77734.558,0.0,0.4734,0.00013,32.25983]
[1776933997080,37.81,77736.296,0.0,0.47361,0.00013,32.26166]
[1776934002085,37.82,77741.804,0.0,0.47433,0.00013,32.26778]
[1776934007090,37.84,77745.4,0.0,0.47482,0.00013,32.27178]
[1776934011454,37.85,77749.574,0.0,0.47538,0.00013,32.27635]
[1776934011709,37.85,77749.574,0.0,0.47538,0.00013,32.27635]
[1776934017100,37.83,77748.796,0.0,0.47525,0.00013,32.27537]
[1776934022109,37.81,77752.256,0.0,0.47568,0.00013,32.27895]
[1776934023523,37.8,77752.332,0.0,0.47568,0.00013,32.27901]
[1776934027545,37.78,77756.32,0.0,0.47618,0.00013,32.2831]
[1776934027629,37.78,77756.32,0.0,0.47618,0.00013,32.2831]
[1776934033116,37.76,77764.732,0.0,0.47726,0.00013,32.29168]
[1776934036462,37.75,77770.516,0.0,0.47799,0.00013,32.29742]
[1776934039348,37.73,77770.09,0.0,0.47792,0.00013,32.29694]
[1776934040989,37.73,77770.09,0.0,0.47792,0.00013,32.29694]
[1776934042126,37.73,77784.44,0.0,0.47979,0.00013,32.31093]
[1776934042426,37.73,77784.44,0.0,0.47979,0.00013,32.31093]
[1776934043014,37.72,77784.44,0.0,0.47978,0.00013,32.3109]
[1776934044128,37.72,77794.606,0.0,0.4811,0.00013,32.32036]
[1776934049133,37.71,77800.314,0.0,0.48183,0.00013,32.3255]
[1776934049442,37.71,77800.314,0.0,0.48183,0.00013,32.3255]
[1776934055139,37.65,77806.262,0.0,0.48256,0.00013,32.32776]
[1776934060144,37.61,77809.356,0.0,0.48292,0.00013,32.33034]
[1776934065149,37.57,77814.66,0.0,0.48358,0.00013,32.33478]
[1776934069153,37.53,77822.318,0.0,0.48456,0.00013,32.34112]
[1776934074158,37.5,77819.896,0.0,0.48421,0.00013,32.33902]
[1776934077161,37.48,77826.982,0.0,0.48512,0.00013,32.3448]
[1776934080925,37.46,77824.264,0.0,0.48475,0.00013,32.34253]
[1776934081165,37.45,77824.16,0.0,0.48473,0.00013,32.34243]
[1776934084168,37.47,77831.078,0.0,0.48565,0.00013,32.34807]
[1776934087171,37.47,77839.056,0.0,0.4867,0.00013,32.35434]
[1776934092177,37.48,77837.268,0.0,0.48647,0.00013,32.35297]
[1776934096622,37.48,77837.72,0.0,0.48653,0.00013,32.35333]
[1776934096689,37.48,77837.72,0.0,0.48653,0.00013,32.35333]
[1776934098183,37.5,77819.688,0.0,0.48419,0.00013,32.33886]
[1776934099595,37.51,77815.546,0.0,0.48365,0.00013,32.33538]
[1776934101445,37.52,77815.278,0.0,0.48363,0.00013,32.33519]
[1776934101471,37.52,77815.278,0.0,0.48363,0.00013,32.33519]
[1776934101756,37.52,77815.278,0.0,0.48363,0.00013,32.33519]
[1776934102187,37.52,77815.778,0.0,0.48369,0.00013,32.3356]
[1776934102649,37.52,77815.778,0.0,0.48369,0.00013,32.3356]
[1776934102677,37.52,77815.778,0.0,0.48369,0.00013,32.3356]
[1776934102782,37.52,77815.778,0.0,0.48369,0.00013,32.3356]
[1776934103131,37.53,77815.778,0.0,0.48369,0.00013,32.33562]
[1776934104189,37.53,77785.832,0.0,0.47978,0.00013,32.30864]
[1776934109194,37.57,77784.994,0.0,0.4797,0.00013,32.30798]
[1776934115076,37.6,77783.358,0.0,0.47952,0.00013,32.30371]
[1776934119104,37.62,77791.528,0.0,0.48061,0.00013,32.31151]
[1776934124138,37.65,77795.376,0.0,0.48113,0.00013,32.31516]
[1776934129173,37.67,77796.008,0.0,0.48124,0.00013,32.31581]
[1776934133285,37.69,77796.674,0.0,0.48134,0.00013,32.31647]
[1776934137954,37.7,77797.036,0.0,0.4814,0.00013,32.31685]
[1776934138050,37.7,77797.036,0.0,0.4814,0.00013,32.31685]
[1776934138150,37.71,77797.036,0.0,0.4814,0.00013,32.31686]
[1776934140224,37.72,77804.174,0.0,0.48234,0.00013,32.32329]
[1776934141104,37.72,77804.174,0.0,0.48234,0.00013,32.32329]
[1776934143855,37.73,77804.212,0.0,0.48236,0.00013,32.32337]
[1776934144228,37.73,77803.78,0.0,0.4823,0.00013,32.323]
[1776934145229,37.74,77788.192,0.0,0.48028,0.00013,32.30884]
[1776934150234,37.79,77790.264,0.0,0.48059,0.00013,32.31093]
[1776934152236,37.8,77798.842,0.0,0.48172,0.00013,32.31881]
[1776934157241,37.81,77806.182,0.0,0.48269,0.00013,32.32535]
[1776934162246,37.82,77806.108,0.0,0.48268,0.00013,32.32531]
[1776934164107,37.82,77806.008,0.0,0.48267,0.00013,32.32523]
[1776934164120,37.82,77806.008,0.0,0.48267,0.00013,32.32523]
[1776934164374,37.82,77806.008,0.0,0.48267,0.00013,32.32523]
[1776934170254,37.83,77806.154,0.0,0.4827,0.00013,32.32538]
[1776934171894,37.83,77806.15,0.0,0.48269,0.00013,32.32254]
[1776934172213,37.83,77806.15,0.0,0.48269,0.00013,32.32254]
[1776934172256,37.83,77806.366,0.0,0.48272,0.00013,32.32273]
[1776934173257,37.83,77795.924,0.0,0.48137,0.00013,32.31345]
[1776934178262,37.86,77790.744,0.0,0.48072,0.00013,32.30879]
[1776934183267,37.88,77790.356,0.0,0.48069,0.00013,32.30851]
[1776934188272,37.9,77788.326,0.0,0.48044,0.00013,32.30669]
[1776934189998,37.9,77789.298,0.0,0.48057,0.00013,32.30761]
[1776934190027,37.9,77789.298,0.0,0.48057,0.00013,32.30761]
[1776934190050,37.9,77789.298,0.0,0.48057,0.00013,32.30761]
[1776934190101,37.9,77789.298,0.0,0.48057,0.00013,32.30761]
[1776934195279,37.88,77790.112,0.0,0.48065,0.00013,32.30828]
[1776934195693,37.88,77790.112,0.0,0.48065,0.00013,32.30828]
[1776934197731,37.88,77795.382,0.0,0.48134,0.00013,32.31313]
[1776934198282,37.88,77798.12,0.0,0.4817,0.00013,32.31559]
[1776934202407,37.87,77803.558,0.0,0.48239,0.00013,32.3204]
[1776934202993,37.87,77803.558,0.0,0.48239,0.00013,32.3204]
[1776934203876,37.87,77809.436,0.0,0.48316,0.00013,32.32551]
[1776934205390,37.87,77817.21,0.0,0.48416,0.00013,32.33209]
[1776934211295,37.87,77810.83,0.0,0.48334,0.00013,32.3267]
[1776934216302,37.87,77812.588,0.0,0.48356,0.00013,32.32819]
[1776934216747,37.87,77812.588,0.0,0.48356,0.00013,32.32819]
[1776934216828,37.87,77812.588,0.0,0.48356,0.00013,32.32819]
[1776934217840,37.87,77812.588,0.0,0.48356,0.00013,32.32819]
[1776934220306,37.86,77823.064,0.0,0.48491,0.00013,32.33688]
[1776934220310,37.86,77823.064,0.0,0.48491,0.00013,32.33688]
[1776934226314,37.84,77825.058,0.0,0.48516,0.00013,32.33845]
[1776934231319,37.82,77829.712,0.0,0.48574,0.00013,32.33928]
[1776934236324,37.8,77831.424,0.0,0.48595,0.00013,32.34059]
[1776934240329,37.78,77839.308,0.0,0.48696,0.00013,32.34665]
[1776934245334,37.75,77840.266,0.0,0.48706,0.00013,32.34731]
[1776934250339,37.73,77840.5,0.0,0.48708,0.00013,32.34745]
[1776934255344,37.71,77839.838,0.0,0.48698,0.00013,32.34692]
[1776934258824,37.7,77841.73,0.0,0.48722,0.00013,32.34833]
[1776934264353,37.69,77840.054,0.0,0.48699,0.00013,32.34703]
[1776934270359,37.67,77842.472,0.0,0.48729,0.00013,32.34883]
[1776934275364,37.66,77844.544,0.0,0.48756,0.00013,32.35037]
[1776934279046,37.66,77845.264,0.0,0.48764,0.00013,32.35089]
[1776934279362,37.66,77845.264,0.0,0.48764,0.00013,32.35089]
[1776934279707,37.66,77843.744,0.0,0.48745,0.00013,32.34976]
[1776934279768,37.66,77843.744,0.0,0.48745,0.00013,32.34976]
[1776934279882,37.66,77843.744,0.0,0.48745,0.00013,32.34976]
[1776934279883,37.66,77843.744,0.0,0.48745,0.00013,32.34976]
[1776934280160,37.66,77843.744,0.0,0.48745,0.00013,32.34976]
[1776934280383,37.65,77843.744,0.0,0.48744,0.00013,32.34975]
[1776934281250,37.65,77843.744,0.0,0.48744,0.00013,32.34975]
[1776934282257,37.65,77827.598,0.0,0.48534,0.00013,32.33721]
[1776934282805,37.65,77827.598,0.0,0.48534,0.00013,32.33721]
[1776934285977,37.66,77826.154,0.0,0.48515,0.00013,32.33605]
[1776934287077,37.66,77826.154,0.0,0.48515,0.00013,32.33605]
[1776934289305,37.65,77835.42,0.0,0.48635,0.00013,32.34338]
[1776934289384,37.65,77835.42,0.0,0.48635,0.00013,32.34338]
[1776934293077,37.65,77839.04,0.0,0.48682,0.00013,32.34334]
[1776934298369,37.65,77838.624,0.0,0.48677,0.00013,32.34302]
[1776934303394,37.64,77839.284,0.0,0.48685,0.00013,32.34352]
[1776934308398,37.64,77840.848,0.0,0.48705,0.00013,32.34469]
[1776934312402,37.63,77847.732,0.0,0.48795,0.00013,32.34983]
[1776934313136,37.63,77847.732,0.0,0.48795,0.00013,32.34983]
[1776934315405,37.63,77840.674,0.0,0.48702,0.00013,32.34454]
[1776934317407,37.63,77825.946,0.0,0.4851,0.00013,32.33298]
[1776934322412,37.66,77824.676,0.0,0.48495,0.00013,32.33201]
[1776934326131,37.66,77828.234,0.0,0.48543,0.00013,32.33491]
[1776934329436,37.67,77833.016,0.0,0.48605,0.00013,32.33872]
[1776934335425,37.67,77840.74,0.0,0.48706,0.00013,32.34467]
[1776934339264,37.66,77840.934,0.0,0.48708,0.00013,32.34481]
[1776934340430,37.65,77855.764,0.0,0.48901,0.00013,32.35566]
[1776934345435,37.63,77853.016,0.0,0.48863,0.00013,32.35366]
[1776934350440,37.61,77860.08,0.0,0.48954,0.00013,32.35862]
[1776934353252,37.6,77859.808,0.0,0.4895,0.00013,32.35558]
[1776934354444,37.6,77851.396,0.0,0.4884,0.00013,32.34961]
[1776934359449,37.6,77849.782,0.0,0.48819,0.00013,32.34845]
[1776934364454,37.61,77854.012,0.0,0.48875,0.00013,32.3515]
[1776934365038,37.61,77854.012,0.0,0.48875,0.00013,32.3515]
[1776934367457,37.59,77866.688,0.0,0.49039,0.00013,32.36026]
[1776934372462,37.56,77865.596,0.0,0.49023,0.00013,32.35949]
[1776934377467,37.54,77864.568,0.0,0.49008,0.00013,32.35877]
[1776934382472,37.53,77863.662,0.0,0.48995,0.00013,32.35813]
[1776934387477,37.51,77864.452,0.0,0.49005,0.00013,32.35865]
[1776934392482,37.5,77865.358,0.0,0.49016,0.00013,32.35925]
[1776934397487,37.49,77866.512,0.0,0.4903,0.00013,32.36001]
[1776934402491,37.48,77866.464,0.0,0.49029,0.00013,32.35996]
[1776934407497,37.47,77866.614,0.0,0.4903,0.00013,32.36005]
[1776934412502,37.46,77864.984,0.0,0.49008,0.00013,32.3561]
[1776934416506,37.47,77856.98,0.0,0.48903,0.00013,32.35055]
[1776934421511,37.5,77863.02,0.0,0.48985,0.00013,32.35482]
[1776934426516,37.54,77868.006,0.0,0.49053,0.00013,32.35824]
[1776934431521,37.57,77866.35,0.0,0.49033,0.00013,32.35717]
[1776934433520,37.57,77866.572,0.0,0.49036,0.00013,32.35733]
[1776934438528,37.6,77866.714,0.0,0.4904,0.00013,32.35746]
[1776934440530,37.61,77856.874,0.0,0.48912,0.00013,32.3507]
[1776934443034,37.62,77855.398,0.0,0.48893,0.00013,32.34967]
[1776934449426,37.62,77850.766,0.0,0.48833,0.00013,32.34635]
[1776934454461,37.62,77850.606,0.0,0.4883,0.00013,32.34622]
[1776934459496,37.62,77848.55,0.0,0.48804,0.00013,32.34473]
[1776934459947,37.62,77848.55,0.0,0.48804,0.00013,32.34473]
[1776934459981,37.62,77848.55,0.0,0.48804,0.00013,32.34473]
[1776934461219,37.61,77848.55,0.0,0.48804,0.00013,32.34472]
[1776934463557,37.62,77827.48,0.0,0.48529,0.00013,32.32852]
[1776934469559,37.64,77829.56,0.0,0.48557,0.00013,32.33023]
[1776934473952,37.65,77830.58,0.0,0.48571,0.00013,32.32822]
[1776934474269,37.65,77830.58,0.0,0.48571,0.00013,32.32822]
[1776934475565,37.65,77843.338,0.0,0.48738,0.00013,32.33807]
[1776934480570,37.62,77843.568,0.0,0.48739,0.00013,32.3382]
[1776934480976,37.62,77843.568,0.0,0.48739,0.00013,32.3382]
[1776934483577,37.62,77852.01,0.0,0.48849,0.00013,32.34442]
[1776934489579,37.62,77860.138,0.0,0.48955,0.00013,32.35016]
[1776934494584,37.64,77855.352,0.0,0.48894,0.00013,32.34683]
[1776934499588,37.64,77855.454,0.0,0.48896,0.00013,32.34691]
[1776934504593,37.64,77855.98,0.0,0.48902,0.00013,32.34728]
[1776934510140,37.64,77855.926,0.0,0.48902,0.00013,32.34724]
[1776934515604,37.63,77854.744,0.0,0.48885,0.00013,32.34638]
[1776934519108,37.62,77855.142,0.0,0.4889,0.00013,32.34666]
[1776934520609,37.63,77864.78,0.0,0.49016,0.00013,32.35335]
[1776934525614,37.64,77865.964,0.0,0.49033,0.00013,32.35416]
[1776934530619,37.65,77864.67,0.0,0.49016,0.00013,32.3533]
[1776934535624,37.65,77864.136,0.0,0.49009,0.00013,32.3501]
[1776934540629,37.66,77865.266,0.0,0.49024,0.00013,32.35088]
[1776934545634,37.66,77864.9,0.0,0.4902,0.00013,32.35063]
[1776934550611,37.66,77864.546,0.0,0.49015,0.00013,32.3504]
[1776934552433,37.66,77861.996,0.0,0.48982,0.00013,32.34866]
[1776934553642,37.66,77850.328,0.0,0.4883,0.00013,32.34043]
[1776934555644,37.66,77857.322,0.0,0.48921,0.00013,32.34541]
[1776934560649,37.66,77857.744,0.0,0.48926,0.00013,32.34571]
[1776934560800,37.66,77857.744,0.0,0.48926,0.00013,32.34571]
[1776934561523,37.66,77857.744,0.0,0.48926,0.00013,32.34571]
[1776934566655,37.67,77861.052,0.0,0.4897,0.00013,32.34801]
[1776934571660,37.67,77859.842,0.0,0.48954,0.00013,32.34718]
[1776934576665,37.66,77858.702,0.0,0.48939,0.00013,32.34638]
[1776934582671,37.66,77857.204,0.0,0.48919,0.00013,32.34533]
[1776934587676,37.66,77857.412,0.0,0.48922,0.00013,32.34547]
[1776934591442,37.65,77856.374,0.0,0.48908,0.00013,32.34474]
[1776934594683,37.64,77847.642,0.0,0.48793,0.00013,32.33559]
[1776934599688,37.63,77848.504,0.0,0.48803,0.00013,32.33619]
[1776934604693,37.62,77848.848,0.0,0.48807,0.00013,32.33643]
[1776934609698,37.61,77848.604,0.0,0.48803,0.00013,32.33623]
[1776934615587,37.6,77850.136,0.0,0.48822,0.00013,32.33733]
[1776934620621,37.6,77852.104,0.0,0.48848,0.00013,32.33876]
[1776934625658,37.59,77846.99,0.0,0.48781,0.00013,32.33501]
[1776934630692,37.59,77849.55,0.0,0.48814,0.00013,32.33689]
[1776934635724,37.58,77849.98,0.0,0.48819,0.00013,32.33719]
[1776934638156,37.58,77850.298,0.0,0.48823,0.00013,32.33742]
[1776934638727,37.59,77858.724,0.0,0.48934,0.00013,32.34344]
[1776934640229,37.59,77862.512,0.0,0.48984,0.00013,32.34607]
[1776934643084,37.57,77865.378,0.0,0.4902,0.00013,32.34799]
[1776934648737,37.54,77860.23,0.0,0.48951,0.00013,32.34443]
[1776934653742,37.53,77861.374,0.0,0.48964,0.00013,32.34235]
[1776934658747,37.51,77861.452,0.0,0.48964,0.00013,32.34239]
[1776934663752,37.5,77860.904,0.0,0.48956,0.00013,32.34199]
[1776934668757,37.49,77862.894,0.0,0.48982,0.00013,32.34335]
[1776934673762,37.48,77863.752,0.0,0.48992,0.00013,32.34392]
[1776934677397,37.47,77863.292,0.0,0.48986,0.00013,32.3436]
[1776934682772,37.47,77863.544,0.0,0.48988,0.00013,32.34376]
[1776934683711,37.47,77863.544,0.0,0.48988,0.00013,32.34376]
[1776934684243,37.46,77863.544,0.0,0.48988,0.00013,32.34376]
[1776934689779,37.45,77867.306,0.0,0.49037,0.00013,32.34629]
[1776934694784,37.44,77866.654,0.0,0.49028,0.00013,32.34584]
[1776934694787,37.44,77866.654,0.0,0.49028,0.00013,32.34584]
[1776934695273,37.44,77866.654,0.0,0.49028,0.00013,32.34584]
[1776934698623,37.44,77863.544,0.0,0.48987,0.00013,32.34373]
[1776934700834,37.44,77868.174,0.0,0.49047,0.00013,32.34686]
[1776934706796,37.42,77872.904,0.0,0.49108,0.00013,32.34997]
[1776934711805,37.41,77871.856,0.0,0.49094,0.00013,32.34643]
[1776934717807,37.4,77872.594,0.0,0.49103,0.00013,32.3469]
[1776934722813,37.39,77875.968,0.0,0.49147,0.00013,32.34908]
[1776934726817,37.38,77883.474,0.0,0.49245,0.00013,32.3538]
[1776934731822,37.36,77885.222,0.0,0.49266,0.00013,32.35486]
[1776934733017,37.36,77885.004,0.0,0.49263,0.00013,32.35472]
[1776934738829,37.34,77886.31,0.0,0.49279,0.00013,32.3555]
[1776934738859,37.34,77886.31,0.0,0.49279,0.00013,32.3555]
[1776934744835,37.32,77893.194,0.0,0.49369,0.00013,32.35959]
[1776934747200,37.31,77894.138,0.0,0.49381,0.00013,32.36014]
[1776934748277,37.3,77895.658,0.0,0.494,0.00013,32.36101]
[1776934753844,37.3,77894.39,0.0,0.49383,0.00013,32.36028]
[1776934758849,37.3,77895.212,0.0,0.49394,0.00013,32.36075]
[1776934763854,37.31,77895.478,0.0,0.49398,0.00013,32.36091]
[1776934766005,37.3,77895.322,0.0,0.49396,0.00013,32.36081]
[1776934768732,37.29,77895.1,0.0,0.49392,0.00013,32.36068]
[1776934769860,37.29,77877.068,0.0,0.49154,0.00013,32.34968]
[1776934774418,37.3,77875.004,0.0,0.49128,0.00013,32.34551]
[1776934779377,37.3,77871.132,0.0,0.49077,0.00013,32.34298]
[1776934782753,37.32,77860.032,0.0,0.48932,0.00013,32.33543]
[1776934788798,37.35,77858.384,0.0,0.48912,0.00013,32.33432]
[1776934793833,37.34,77858.144,0.0,0.48908,0.00013,32.33413]
[1776934798868,37.31,77858.682,0.0,0.48913,0.00013,32.33446]
[1776934803899,37.28,77858.372,0.0,0.48907,0.00013,32.33419]
[1776934808904,37.25,77858.378,0.0,0.48905,0.00013,32.33416]
[1776934813909,37.24,77857.922,0.0,0.48898,0.00013,32.33381]
[1776934818914,37.08,77858.398,0.0,0.48893,0.00013,32.33389]
[1776934823919,36.9,77856.726,0.0,0.48858,0.00013,32.33239]
[1776934828924,36.73,77856.716,0.0,0.48846,0.00013,32.33211]
[1776934833929,36.58,77856.942,0.0,0.48837,0.00013,32.32917]
[1776934835178,36.55,77856.876,0.0,0.48835,0.00013,32.32908]
[1776934835198,36.55,77856.876,0.0,0.48835,0.00013,32.32908]
[1776934835309,36.55,77856.876,0.0,0.48835,0.00013,32.32908]
[1776934835560,36.55,77856.876,0.0,0.48835,0.00013,32.32908]
[1776934835931,36.54,77856.034,0.0,0.48822,0.00013,32.32843]
[1776934836932,36.52,77843.012,0.0,0.48645,0.00013,32.31848]
[1776934837933,36.51,77835.682,0.0,0.48546,0.00013,32.31259]
[1776934842938,36.45,77836.476,0.0,0.48552,0.00013,32.3131]
[1776934843541,36.45,77836.476,0.0,0.48552,0.00013,32.3131]
[1776934848944,36.4,77838.05,0.0,0.48569,0.00014,32.31426]
[1776934853949,36.37,77836.862,0.0,0.4855,0.00014,32.31321]
[1776934858954,36.34,77835.038,0.0,0.48523,0.00014,32.31165]
[1776934860448,36.33,77834.784,0.0,0.48519,0.00014,32.31143]
[1776934860956,36.33,77834.81,0.0,0.48519,0.00014,32.31144]
[1776934865961,36.31,77837.966,0.0,0.4856,0.00014,32.31397]
[1776934868825,36.3,77839.092,0.0,0.48575,0.00014,32.31486]
[1776934869965,36.3,77851.326,0.0,0.48741,0.00014,32.32446]
[1776934874970,36.3,77852.916,0.0,0.48762,0.00014,32.32566]
[1776934875365,36.3,77852.916,0.0,0.48762,0.00014,32.32566]
[1776934880976,36.3,77846.884,0.0,0.4868,0.00014,32.32103]
[1776934885981,36.3,77845.522,0.0,0.48662,0.00014,32.31996]
[1776934890986,36.29,77845.214,0.0,0.48657,0.00014,32.31971]
[1776934890991,36.29,77845.214,0.0,0.48657,0.00014,32.31971]
[1776934896993,36.29,77843.892,0.0,0.48639,0.00014,32.31582]
[1776934901998,36.29,77841.758,0.0,0.4861,0.00014,32.31412]
[1776934907004,36.28,77839.184,0.0,0.48574,0.00014,32.31203]
[1776934912011,36.28,77837.472,0.0,0.48551,0.00014,32.31064]
[1776934916631,36.28,77836.61,0.0,0.48539,0.00014,32.30994]
[1776934919163,36.27,77829.872,0.0,0.48447,0.00014,32.30434]
[1776934921944,36.27,77829.144,0.0,0.48438,0.00014,32.30372]
[1776934923022,36.27,77828.42,0.0,0.48428,0.00014,32.30311]
[1776934924023,36.27,77812.15,0.0,0.48207,0.00014,32.28882]
[1776934926087,36.27,77812.56,0.0,0.48213,0.00014,32.28919]
[1776934928945,36.27,77820.536,0.0,0.48321,0.00014,32.29631]
[1776934933259,36.27,77820.742,0.0,0.48324,0.00014,32.29649]
[1776934933491,36.27,77820.742,0.0,0.48324,0.00014,32.29649]
[1776934933558,36.27,77820.742,0.0,0.48324,0.00014,32.29649]
[1776934933748,36.27,77820.742,0.0,0.48324,0.00014,32.29649]
[1776934934033,36.27,77819.924,0.0,0.48312,0.00014,32.29577]
[1776934934394,36.27,77819.924,0.0,0.48312,0.00014,32.29577]
[1776934935035,36.27,77814.414,0.0,0.48238,0.00014,32.29086]
[1776934936598,36.27,77808.476,0.0,0.48157,0.00014,32.28544]
[1776934942042,36.26,77815.65,0.0,0.48253,0.00014,32.29194]
[1776934947930,36.26,77815.486,0.0,0.48251,0.00014,32.29177]
[1776934952965,36.25,77816.222,0.0,0.4826,0.00014,32.28957]
[1776934958000,36.24,77814.854,0.0,0.48241,0.00014,32.28832]
[1776934958111,36.24,77814.854,0.0,0.48241,0.00014,32.28832]
[1776934960972,36.24,77813.0,0.0,0.48215,0.00014,32.28663]
[1776934966058,36.23,77821.07,0.0,0.48324,0.00014,32.29381]
[1776934968068,36.23,77828.706,0.0,0.48428,0.00014,32.3004]
[1776934972712,36.23,77827.168,0.0,0.48407,0.00014,32.29908]
[1776934978079,36.23,77819.504,0.0,0.48302,0.00014,32.29242]
[1776934978515,36.23,77819.504,0.0,0.48302,0.00014,32.29242]
[1776934984085,36.22,77818.916,0.0,0.48294,0.00014,32.29187]
[1776934989090,36.21,77819.114,0.0,0.48296,0.00014,32.29203]
[1776934994095,36.21,77818.704,0.0,0.4829,0.00014,32.29165]
[1776934997535,36.2,77819.01,0.0,0.48294,0.00014,32.29191]
[1776934998099,36.2,77808.894,0.0,0.48156,0.00014,32.28275]
[1776934999916,36.2,77806.452,0.0,0.48123,0.00014,32.28048]
[1776935000024,36.2,77806.452,0.0,0.48123,0.00014,32.28047]
[1776935005106,36.19,77800.924,0.0,0.48047,0.00014,32.27523]
[1776935010115,36.19,77801.308,0.0,0.48051,0.00014,32.27557]
[1776935016117,36.18,77796.09,0.0,0.47979,0.00014,32.26766]
[1776935018673,36.17,77796.438,0.0,0.47984,0.00014,32.26799]
[1776935024125,36.17,77795.612,0.0,0.47972,0.00014,32.26716]
[1776935029130,36.16,77794.218,0.0,0.47952,0.00014,32.26577]
[1776935031874,36.16,77790.414,0.0,0.479,0.00014,32.262]
[1776935032042,36.16,77790.414,0.0,0.479,0.00014,32.262]
[1776935032192,36.16,77790.414,0.0,0.479,0.00014,32.262]
[1776935032677,36.16,77790.414,0.0,0.479,0.00014,32.262]
[1776935033026,36.16,77790.414,0.0,0.479,0.00014,32.262]
[1776935034135,36.16,77771.004,0.0,0.47636,0.00014,32.24198]
[1776935034522,36.16,77771.004,0.0,0.47636,0.00014,32.24198]
[1776935034819,36.16,77771.004,0.0,0.47636,0.00014,32.24198]
[1776935034961,36.16,77771.004,0.0,0.47636,0.00014,32.24198]
[1776935035943,36.16,77771.004,0.0,0.47636,0.00014,32.24198]
[1776935035949,36.16,77771.004,0.0,0.47636,0.00014,32.24198]
[1776935036137,36.16,77755.098,0.0,0.47419,0.00014,32.22452]
[1776935036307,36.16,77755.098,0.0,0.47419,0.00014,32.22452]
[1776935036400,36.16,77755.098,0.0,0.47419,0.00014,32.22452]
[1776935036412,36.16,77755.098,0.0,0.47419,0.00014,32.22452]
[1776935037139,36.16,77747.976,0.0,0.47322,0.00014,32.21639]
[1776935042144,36.15,77746.568,0.0,0.47303,0.00014,32.21473]
[1776935044319,36.15,77743.562,0.0,0.47262,0.00014,32.21122]
[1776935044637,36.15,77738.634,0.0,0.47194,0.00014,32.20539]
[1776935044761,36.15,77738.634,0.0,0.47194,0.00014,32.20539]
[1776935044842,36.15,77738.634,0.0,0.47194,0.00014,32.20539]
[1776935044945,36.15,77738.634,0.0,0.47194,0.00014,32.20539]
[1776935045596,36.15,77738.634,0.0,0.47194,0.00014,32.20539]
[1776935046059,36.15,77738.634,0.0,0.47194,0.00014,32.20539]
[1776935046175,36.15,77738.634,0.0,0.47194,0.00014,32.20539]
[1776935046210,36.14,77738.634,0.0,0.47194,0.00014,32.20537]
[1776935046540,36.14,77738.634,0.0,0.47194,0.00014,32.20537]
[1776935047043,36.14,77738.634,0.0,0.47194,0.00014,32.20537]
[1776935047126,36.14,77738.634,0.0,0.47194,0.00014,32.20537]
[1776935047302,36.14,77738.634,0.0,0.47194,0.00014,32.20537]
[1776935048140,36.14,77738.634,0.0,0.47194,0.00014,32.20537]
[1776935049213,36.14,77720.348,0.0,0.46945,0.00014,32.183]
[1776935053104,36.14,77717.56,0.0,0.46907,0.00014,32.17947]
[1776935054749,36.14,77717.56,0.0,0.46907,0.00014,32.17943]
[1776935055219,36.14,77710.05,0.0,0.46804,0.00014,32.16979]
[1776935055833,36.14,77710.05,0.0,0.46804,0.00014,32.16979]
[1776935058238,36.13,77703.698,0.0,0.46717,0.00014,32.16145]
[1776935059127,36.13,77703.698,0.0,0.46717,0.00014,32.16145]
[1776935060042,36.13,77703.592,0.0,0.46716,0.00014,32.16131]
[1776935060349,36.13,77696.882,0.0,0.46625,0.00014,32.15236]
[1776935060476,36.13,77696.882,0.0,0.46625,0.00014,32.15236]
[1776935061226,36.13,77679.658,0.0,0.4639,0.00014,32.12863]
[1776935061246,36.13,77679.658,0.0,0.4639,0.00014,32.12863]
[1776935061406,36.13,77679.658,0.0,0.4639,0.00014,32.12863]
[1776935062227,36.13,77687.248,0.0,0.46494,0.00014,32.13922]
[1776935065230,36.13,77679.464,0.0,0.46388,0.00014,32.12834]
[1776935065296,36.13,77679.464,0.0,0.46388,0.00014,32.12834]
[1776935066129,36.13,77679.464,0.0,0.46388,0.00014,32.12834]
[1776935066787,36.13,77679.464,0.0,0.46388,0.00014,32.12834]
[1776935067235,36.13,77668.374,0.0,0.46237,0.00014,32.11246]
[1776935067346,36.13,77668.374,0.0,0.46237,0.00014,32.11246]
[1776935067430,36.13,77668.374,0.0,0.46237,0.00014,32.11246]
[1776935067543,36.13,77668.374,0.0,0.46237,0.00014,32.11246]
[1776935067569,36.13,77668.374,0.0,0.46237,0.00014,32.11246]
[1776935068236,36.13,77656.102,0.0,0.4607,0.00014,32.09437]
[1776935071220,36.13,77658.554,0.0,0.46103,0.00014,32.09803]
[1776935072072,36.13,77657.332,0.0,0.46086,0.00014,32.09335]
[1776935072240,36.13,77653.424,0.0,0.46033,0.00014,32.08749]
[1776935077245,36.13,77650.426,0.0,0.45992,0.00014,32.08296]
[1776935082250,36.13,77647.97,0.0,0.45959,0.00014,32.07923]
[1776935082463,36.13,77647.97,0.0,0.45959,0.00014,32.07923]
[1776935083251,36.13,77637.582,0.0,0.45818,0.00014,32.06317]
[1776935083530,36.13,77637.582,0.0,0.45818,0.00014,32.06317]
[1776935084176,36.13,77637.582,0.0,0.45818,0.00014,32.06316]
[1776935087212,36.13,77634.388,0.0,0.45774,0.00014,32.05813]
[1776935087255,36.13,77642.642,0.0,0.45886,0.00014,32.07101]
[1776935090757,36.13,77647.064,0.0,0.45947,0.00014,32.07781]
[1776935091259,36.13,77644.224,0.0,0.45908,0.00014,32.07345]
[1776935096264,36.13,77643.408,0.0,0.45897,0.00014,32.0722]
[1776935101269,36.13,77643.87,0.0,0.45903,0.00014,32.07292]
[1776935105274,36.13,77635.414,0.0,0.45788,0.00014,32.05974]
[1776935106275,36.13,77647.04,0.0,0.45946,0.00014,32.07779]
[1776935106907,36.13,77647.04,0.0,0.45946,0.00014,32.07779]
[1776935107276,36.13,77650.916,0.0,0.45999,0.00014,32.0837]
[1776935110029,36.13,77656.676,0.0,0.46077,0.00014,32.09237]
[1776935113086,36.13,77670.038,0.0,0.46259,0.00014,32.11202]
[1776935114461,36.13,77674.982,0.0,0.46326,0.00014,32.11912]
[1776935114523,36.13,77674.982,0.0,0.46326,0.00014,32.11912]
[1776935114888,36.13,77674.982,0.0,0.46326,0.00014,32.11912]
[1776935115629,36.13,77673.682,0.0,0.46308,0.00014,32.11726]
[1776935118543,36.13,77673.88,0.0,0.46311,0.00014,32.11754]
[1776935118544,36.13,77673.88,0.0,0.46311,0.00014,32.11754]
[1776935118685,36.13,77673.88,0.0,0.46311,0.00014,32.11754]
[1776935120289,36.13,77684.232,0.0,0.46452,0.00014,32.13215]
[1776935122175,36.13,77686.492,0.0,0.46482,0.00014,32.13529]
[1776935122793,36.13,77686.492,0.0,0.46482,0.00014,32.13528]
[1776935122873,36.13,77686.492,0.0,0.46482,0.00014,32.13528]
[1776935123249,36.13,77686.492,0.0,0.46482,0.00014,32.13528]
[1776935123900,36.13,77688.024,0.0,0.46503,0.00014,32.13739]
[1776935123910,36.13,77688.024,0.0,0.46503,0.00014,32.13739]
[1776935124257,36.13,77688.024,0.0,0.46503,0.00014,32.13739]
[1776935125182,36.13,77680.184,0.0,0.46396,0.00014,32.12646]
[1776935125886,36.13,77680.184,0.0,0.46396,0.00014,32.12646]
[1776935127196,36.13,77668.446,0.0,0.46237,0.00014,32.10968]
[1776935127761,36.13,77668.446,0.0,0.46237,0.00014,32.10968]
[1776935131223,36.13,77676.18,0.0,0.46341,0.00014,32.11793]
[1776935136259,36.13,77672.196,0.0,0.46287,0.00014,32.11223]
[1776935141302,36.13,77671.414,0.0,0.46276,0.00014,32.1111]
[1776935143147,36.13,77670.938,0.0,0.4627,0.00014,32.11041]
[1776935143269,36.13,77670.938,0.0,0.4627,0.00014,32.11041]
[1776935146553,36.13,77672.166,0.0,0.46287,0.00014,32.11218]
[1776935147712,36.13,77673.402,0.0,0.46303,0.00014,32.11395]
[1776935150428,36.13,77677.992,0.0,0.46366,0.00014,32.12049]
[1776935150809,36.13,77677.992,0.0,0.46366,0.00014,32.12049]
[1776935156494,36.12,77682.05,0.0,0.46421,0.00014,32.12619]
[1776935157128,36.12,77682.05,0.0,0.46421,0.00014,32.12619]
[1776935162331,36.12,77681.224,0.0,0.46409,0.00014,32.12501]
[1776935164766,36.12,77681.024,0.0,0.46406,0.00014,32.12472]
[1776935166398,36.12,77682.056,0.0,0.4642,0.00014,32.12616]
[1776935170488,36.12,77675.838,0.0,0.46336,0.00014,32.11736]
[1776935176345,36.12,77668.53,0.0,0.46236,0.00014,32.10685]
[1776935176419,36.12,77668.53,0.0,0.46236,0.00014,32.10685]
[1776935178517,36.12,77666.034,0.0,0.46202,0.00014,32.10321]
[1776935179348,36.12,77657.572,0.0,0.46087,0.00014,32.09071]
[1776935179956,36.12,77657.572,0.0,0.46087,0.00014,32.09071]
[1776935180205,36.12,77657.572,0.0,0.46087,0.00014,32.09071]
[1776935180472,36.12,77657.572,0.0,0.46087,0.00014,32.09071]
[1776935181194,36.12,77657.572,0.0,0.46087,0.00014,32.09071]
[1776935181994,36.12,77654.634,0.0,0.46047,0.00014,32.08632]
[1776935182338,36.12,77654.634,0.0,0.46047,0.00014,32.08632]
[1776935182374,36.12,77636.694,0.0,0.45803,0.00014,32.05874]
[1776935184253,36.12,77638.0,0.0,0.45821,0.00014,32.0608]
[1776935184255,36.12,77638.0,0.0,0.45821,0.00014,32.0608]
[1776935184376,36.12,77648.822,0.0,0.45969,0.00014,32.07753]
[1776935184951,36.12,77648.822,0.0,0.45969,0.00014,32.07753]
[1776935185377,36.12,77661.694,0.0,0.46144,0.00014,32.09686]
[1776935190382,36.12,77656.252,0.0,0.4607,0.00014,32.08879]
[1776935190388,36.12,77656.252,0.0,0.4607,0.00014,32.08879]
[1776935191383,36.12,77649.164,0.0,0.45973,0.00014,32.07524]
[1776935196388,36.13,77645.824,0.0,0.45928,0.00014,32.07016]
[1776935201393,36.13,77642.414,0.0,0.45882,0.00014,32.06491]
[1776935206398,36.13,77641.228,0.0,0.45867,0.00014,32.06313]
[1776935211403,36.14,77637.34,0.0,0.45814,0.00014,32.05712]
[1776935216408,36.14,77631.576,0.0,0.45737,0.00014,32.04809]
[1776935218261,36.14,77629.762,0.0,0.45712,0.00014,32.04522]
[1776935218410,36.14,77629.154,0.0,0.45704,0.00014,32.04426]
[1776935220654,36.14,77625.95,0.0,0.45661,0.00014,32.03914]
[1776935223387,36.15,77622.224,0.0,0.4561,0.00014,32.03314]
[1776935223829,36.15,77622.392,0.0,0.45613,0.00014,32.03342]
[1776935223898,36.15,77622.392,0.0,0.45613,0.00014,32.03342]
[1776935224067,36.15,77622.392,0.0,0.45613,0.00014,32.03342]
[1776935224416,36.15,77617.71,0.0,0.45549,0.00014,32.02578]
[1776935224967,36.15,77617.71,0.0,0.45549,0.00014,32.02578]
[1776935225417,36.15,77606.594,0.0,0.45398,0.00014,32.00733]
[1776935226063,36.15,77606.594,0.0,0.45398,0.00014,32.00733]
[1776935226721,36.14,77605.99,0.0,0.4539,0.00014,32.0063]
[1776935227670,36.14,77601.264,0.0,0.45326,0.00014,31.9983]
[1776935227789,36.14,77601.264,0.0,0.45326,0.00014,31.9983]
[1776935227986,36.14,77601.264,0.0,0.45326,0.00014,31.9983]
[1776935228139,36.14,77601.264,0.0,0.45326,0.00014,31.9983]
[1776935228420,36.14,77608.044,0.0,0.45418,0.00014,32.00973]
[1776935228665,36.14,77608.044,0.0,0.45418,0.00014,32.00973]
[1776935229898,36.14,77614.144,0.0,0.455,0.00014,32.01987]
[1776935230422,36.14,77617.104,0.0,0.4554,0.00014,32.02473]
[1776935230987,36.14,77617.104,0.0,0.4554,0.00014,32.02473]
[1776935231268,36.14,77617.104,0.0,0.4554,0.00014,32.02473]
[1776935231423,36.14,77617.696,0.0,0.45548,0.00014,32.0257]
[1776935236428,36.14,77616.334,0.0,0.45529,0.00014,32.02342]
[1776935238441,36.14,77620.412,0.0,0.45585,0.00014,32.03009]
[1776935238630,36.14,77624.754,0.0,0.45644,0.00014,32.03712]
[1776935239431,36.14,77629.756,0.0,0.45712,0.00014,32.04514]
[1776935239489,36.14,77629.756,0.0,0.45712,0.00014,32.04514]
[1776935240432,36.14,77619.278,0.0,0.45569,0.00014,32.02822]
[1776935245437,36.13,77617.96,0.0,0.45551,0.00014,32.02602]
[1776935250442,36.13,77618.618,0.0,0.45559,0.00014,32.02705]
[1776935255447,36.13,77615.974,0.0,0.45522,0.00014,32.0198]
[1776935260452,36.12,77617.014,0.0,0.45536,0.00014,32.02146]
[1776935265457,36.12,77618.396,0.0,0.45554,0.00014,32.02369]
[1776935268803,36.12,77614.874,0.0,0.45506,0.00014,32.01786]
[1776935274467,36.12,77615.204,0.0,0.4551,0.00014,32.01835]
[1776935279472,36.11,77616.518,0.0,0.45527,0.00014,32.02046]
[1776935284477,36.11,77617.264,0.0,0.45536,0.00014,32.02163]
[1776935289482,36.1,77616.246,0.0,0.45522,0.00014,32.0199]
[1776935290534,36.1,77616.246,0.0,0.45522,0.00014,32.0199]
[1776935290596,36.1,77616.246,0.0,0.45522,0.00014,32.0199]
[1776935290763,36.1,77616.246,0.0,0.45522,0.00014,32.0199]
[1776935291484,36.1,77613.398,0.0,0.45483,0.00014,32.01517]
[1776935295488,36.1,77605.392,0.0,0.45374,0.00014,32.00174]
[1776935300494,36.1,77600.566,0.0,0.45308,0.00014,31.99351]
[1776935302569,36.1,77599.816,0.0,0.45297,0.00014,31.99221]
[1776935302699,36.1,77599.816,0.0,0.45297,0.00014,31.99221]
[1776935306465,36.1,77589.396,0.0,0.45156,0.00014,31.97419]
[1776935310068,36.1,77585.084,0.0,0.45097,0.00014,31.96662]
[1776935314508,36.1,77574.846,0.0,0.44958,0.00014,31.94556]
[1776935319513,36.1,77579.56,0.0,0.45022,0.00014,31.95404]
[1776935320473,36.1,77579.56,0.0,0.45022,0.00014,31.95404]
[1776935321394,36.1,77580.088,0.0,0.4503,0.00014,31.95499]
[1776935322055,36.1,77579.448,0.0,0.45021,0.00014,31.95386]
[1776935322621,36.1,77578.916,0.0,0.45014,0.00014,31.95292]
[1776935326130,36.1,77577.464,0.0,0.44994,0.00014,31.95034]
[1776935328593,36.1,77580.608,0.0,0.45037,0.00014,31.95598]
[1776935328643,36.1,77580.608,0.0,0.45037,0.00014,31.95598]
[1776935329202,36.1,77580.608,0.0,0.45037,0.00014,31.95598]
[1776935331042,36.11,77578.398,0.0,0.45007,0.00014,31.95206]
[1776935331618,36.11,77579.492,0.0,0.45022,0.00014,31.95402]
[1776935333491,36.11,77576.21,0.0,0.44978,0.00014,31.94821]
[1776935333976,36.11,77578.244,0.0,0.45007,0.00014,31.95192]
[1776935334289,36.11,77578.244,0.0,0.45007,0.00014,31.95192]
[1776935339864,36.13,77576.578,0.0,0.44986,0.00014,31.94918]
[1776935340313,36.13,77576.578,0.0,0.44986,0.00014,31.94918]
[1776935340324,36.13,77576.578,0.0,0.44986,0.00014,31.94918]
[1776935342541,36.13,77547.618,0.0,0.44595,0.00014,31.89585]
[1776935345901,36.13,77547.632,0.0,0.44595,0.00014,31.89588]
[1776935346465,36.13,77547.632,0.0,0.44595,0.00014,31.89588]
[1776935346545,36.13,77555.554,0.0,0.44702,0.00014,31.91077]
[1776935347921,36.13,77561.73,0.0,0.44786,0.00014,31.92222]
[1776935347923,36.13,77561.73,0.0,0.44786,0.00014,31.92222]
[1776935348493,36.13,77561.73,0.0,0.44786,0.00014,31.92222]
[1776935348497,36.13,77561.73,0.0,0.44786,0.00014,31.92222]
[1776935348589,36.13,77561.73,0.0,0.44786,0.00014,31.92228]
[1776935349548,36.13,77574.418,0.0,0.44959,0.00014,31.94545]
[1776935350085,36.13,77574.418,0.0,0.44959,0.00014,31.94545]
[1776935350114,36.13,77574.418,0.0,0.44959,0.00014,31.94545]
[1776935350121,36.13,77574.418,0.0,0.44959,0.00014,31.94545]
[1776935350351,36.13,77574.418,0.0,0.44959,0.00014,31.94545]
[1776935350489,36.13,77574.418,0.0,0.44959,0.00014,31.94545]
[1776935351402,36.14,77578.968,0.0,0.45021,0.00014,31.95361]
[1776935351551,36.14,77560.17,0.0,0.44767,0.00014,31.91957]
[1776935352149,36.14,77560.17,0.0,0.44767,0.00014,31.91957]
[1776935352848,36.15,77560.17,0.0,0.44767,0.00014,31.91964]
[1776935353408,36.15,77560.17,0.0,0.44767,0.00014,31.91964]
[1776935353639,36.15,77560.17,0.0,0.44768,0.00014,31.9197]
[1776935353863,36.15,77560.17,0.0,0.44768,0.00014,31.9197]
[1776935353874,36.15,77560.17,0.0,0.44768,0.00014,31.9197]
[1776935354027,36.15,77560.17,0.0,0.44768,0.00014,31.9197]
[1776935354184,36.15,77560.17,0.0,0.44768,0.00014,31.9197]
[1776935354496,36.15,77560.17,0.0,0.44768,0.00014,31.9197]
[1776935354506,36.15,77560.17,0.0,0.44768,0.00014,31.9197]
[1776935354900,36.15,77560.17,0.0,0.44768,0.00014,31.9197]
[1776935355205,36.15,77560.17,0.0,0.44768,0.00014,31.9197]
[1776935355473,36.15,77560.17,0.0,0.44768,0.00014,31.9197]
[1776935355553,36.15,77560.17,0.0,0.44768,0.00014,31.91972]
[1776935356281,36.15,77560.17,0.0,0.44768,0.00014,31.91972]
[1776935356582,36.15,77560.17,0.0,0.44768,0.00014,31.91973]
[1776935357458,36.15,77560.17,0.0,0.44768,0.00014,31.91973]
[1776935357801,36.15,77560.17,0.0,0.44768,0.00014,31.91974]
[1776935358404,36.15,77560.17,0.0,0.44768,0.00014,31.91974]
[1776935358632,36.15,77560.17,0.0,0.44768,0.00014,31.91974]
[1776935359008,36.15,77560.17,0.0,0.44768,0.00014,31.91974]
[1776935359014,36.15,77560.17,0.0,0.44768,0.00014,31.91974]
[1776935359141,36.15,77560.17,0.0,0.44768,0.00014,31.91974]
[1776935360206,36.15,77560.17,0.0,0.44768,0.00014,31.91973]
[1776935361071,36.15,77560.17,0.0,0.44768,0.00014,31.91973]
[1776935361213,36.15,77560.17,0.0,0.44768,0.00014,31.91973]
[1776935361651,36.15,77560.17,0.0,0.44768,0.00014,31.91974]
[1776935361673,36.15,77560.17,0.0,0.44768,0.00014,31.91974]
[1776935362564,36.15,77528.816,0.0,0.44343,0.00014,31.85993]
[1776935363364,36.15,77528.816,0.0,0.44343,0.00014,31.85993]
[1776935366556,36.15,77533.538,0.0,0.44407,0.00014,31.86918]
[1776935367572,36.15,77526.064,0.0,0.44306,0.00014,31.85453]
[1776935368275,36.15,77526.064,0.0,0.44306,0.00014,31.85453]
[1776935368507,36.15,77526.064,0.0,0.44306,0.00014,31.85453]
[1776935368573,36.15,77513.66,0.0,0.44139,0.00014,31.82976]
[1776935368903,36.15,77513.66,0.0,0.44139,0.00014,31.82976]
[1776935369080,36.15,77513.66,0.0,0.44139,0.00014,31.82976]
[1776935369433,36.15,77513.66,0.0,0.44139,0.00014,31.82976]
[1776935369492,36.15,77513.66,0.0,0.44139,0.00014,31.82976]
[1776935369574,36.15,77499.36,0.0,0.43945,0.00014,31.80049]
[1776935369735,36.15,77499.36,0.0,0.43945,0.00014,31.80049]
[1776935370552,36.15,77499.36,0.0,0.43945,0.00014,31.80049]
[1776935370578,36.15,77486.632,0.0,0.43773,0.00014,31.77383]
[1776935370660,36.15,77486.632,0.0,0.43773,0.00014,31.77383]
[1776935370994,36.15,77486.632,0.0,0.43773,0.00014,31.77383]
[1776935374022,36.15,77486.636,0.0,0.43772,0.00014,31.77097]
[1776935374669,36.15,77486.636,0.0,0.43772,0.00014,31.77097]
[1776935374709,36.15,77486.636,0.0,0.43772,0.00014,31.77097]
[1776935375198,36.15,77486.636,0.0,0.43772,0.00014,31.77097]
[1776935375524,36.15,77486.636,0.0,0.43772,0.00014,31.77097]
[1776935375642,36.15,77486.636,0.0,0.43772,0.00014,31.77097]
[1776935375760,36.15,77490.246,0.0,0.43821,0.00014,31.7786]
[1776935375767,36.15,77490.246,0.0,0.43821,0.00014,31.7786]
[1776935376071,36.15,77490.246,0.0,0.43821,0.00014,31.7786]
[1776935376504,36.15,77490.246,0.0,0.43821,0.00014,31.7786]
[1776935376587,36.15,77470.512,0.0,0.43555,0.00014,31.73636]
[1776935376666,36.15,77470.512,0.0,0.43555,0.00014,31.73636]
[1776935376718,36.15,77470.512,0.0,0.43555,0.00014,31.73636]
[1776935377702,36.15,77476.646,0.0,0.43638,0.00014,31.74965]
[1776935377881,36.15,77476.646,0.0,0.43638,0.00014,31.74965]
[1776935378093,36.15,77476.646,0.0,0.43638,0.00014,31.74965]
[1776935378175,36.15,77476.646,0.0,0.43638,0.00014,31.74965]
[1776935378390,36.15,77476.646,0.0,0.43638,0.00014,31.74965]
[1776935378546,36.15,77476.646,0.0,0.43638,0.00014,31.74965]
[1776935378609,36.15,77476.646,0.0,0.43638,0.00014,31.74965]
[1776935379141,36.15,77477.422,0.0,0.43648,0.00014,31.75133]
[1776935379540,36.15,77477.422,0.0,0.43648,0.00014,31.75133]
[1776935379551,36.15,77477.422,0.0,0.43648,0.00014,31.75135]
[1776935379899,36.15,77477.422,0.0,0.43648,0.00014,31.75135]
[1776935380219,36.15,77477.422,0.0,0.43648,0.00014,31.75135]
[1776935380248,36.15,77477.422,0.0,0.43648,0.00014,31.75135]
[1776935380600,36.15,77439.774,0.0,0.4314,0.00013,31.6678]
[1776935381479,36.15,77439.774,0.0,0.4314,0.00013,31.6678]
[1776935382779,36.16,77443.19,0.0,0.43186,0.00013,31.67564]
[1776935383296,36.16,77443.19,0.0,0.43186,0.00013,31.67564]
[1776935386111,36.16,77444.366,0.0,0.43203,0.00013,31.67836]
[1776935386286,36.16,77444.366,0.0,0.43203,0.00013,31.67836]
[1776935387261,36.16,77444.366,0.0,0.43203,0.00013,31.67836]
[1776935387296,36.16,77444.366,0.0,0.43203,0.00013,31.67836]
[1776935387572,36.16,77444.366,0.0,0.43203,0.00013,31.67836]
[1776935387589,36.16,77444.366,0.0,0.43203,0.00013,31.67836]
[1776935387621,36.16,77480.476,0.0,0.4369,0.00014,31.75798]
[1776935388393,36.16,77480.476,0.0,0.4369,0.00014,31.75798]
[1776935388725,36.16,77480.476,0.0,0.4369,0.00014,31.75798]
[1776935388997,36.16,77480.476,0.0,0.4369,0.00014,31.75798]
[1776935389626,36.16,77495.382,0.0,0.43892,0.00014,31.78948]
[1776935389753,36.16,77495.382,0.0,0.43892,0.00014,31.78948]
[1776935390251,36.16,77495.382,0.0,0.43892,0.00014,31.78948]
[1776935390582,36.16,77495.382,0.0,0.43892,0.00014,31.78948]
[1776935391628,36.16,77522.06,0.0,0.44253,0.00014,31.84386]
[1776935393898,36.16,77522.21,0.0,0.44255,0.00014,31.84418]
[1776935396664,36.16,77521.594,0.0,0.44246,0.00014,31.84292]
[1776935396815,36.16,77521.594,0.0,0.44246,0.00014,31.84292]
[1776935397126,36.16,77521.594,0.0,0.44246,0.00014,31.84292]
[1776935397634,36.16,77528.188,0.0,0.44336,0.00014,31.85598]
[1776935398636,36.16,77536.04,0.0,0.44442,0.00014,31.87131]
[1776935400638,36.16,77543.406,0.0,0.44542,0.00014,31.8855]
[1776935402743,36.16,77546.288,0.0,0.44581,0.00014,31.89101]
[1776935403641,36.16,77546.85,0.0,0.44589,0.00014,31.89209]
[1776935408646,36.16,77539.29,0.0,0.44487,0.00014,31.87774]
[1776935409086,36.16,77539.29,0.0,0.44487,0.00014,31.87774]
[1776935409102,36.16,77539.29,0.0,0.44487,0.00014,31.87774]
[1776935410413,36.17,77535.346,0.0,0.44434,0.00014,31.87015]
[1776935410463,36.17,77535.346,0.0,0.44434,0.00014,31.87015]
[1776935410919,36.17,77535.346,0.0,0.44434,0.00014,31.87017]
[1776935411649,36.17,77529.84,0.0,0.4436,0.00014,31.85947]
[1776935411655,36.17,77529.84,0.0,0.4436,0.00014,31.85947]
[1776935414109,36.17,77524.076,0.0,0.44283,0.00014,31.84817]
[1776935419440,36.18,77519.266,0.0,0.44219,0.00014,31.83877]
[1776935419443,36.18,77519.266,0.0,0.44219,0.00014,31.83877]
[1776935419451,36.18,77519.266,0.0,0.44219,0.00014,31.83877]
[1776935419538,36.18,77519.266,0.0,0.44219,0.00014,31.83877]
[1776935419590,36.18,77519.266,0.0,0.44219,0.00014,31.8388]
[1776935420776,36.18,77518.38,0.0,0.44207,0.00014,31.83704]
[1776935421107,36.18,77518.38,0.0,0.44207,0.00014,31.83704]
[1776935421520,36.18,77518.38,0.0,0.44207,0.00014,31.83704]
[1776935421588,36.18,77518.38,0.0,0.44207,0.00014,31.83705]
[1776935421728,36.18,77518.38,0.0,0.44207,0.00014,31.83705]
[1776935422660,36.18,77500.628,0.0,0.43968,0.00014,31.80097]
[1776935423553,36.18,77500.628,0.0,0.43968,0.00014,31.80097]
[1776935426664,36.18,77508.166,0.0,0.4407,0.00014,31.81647]
[1776935428363,36.18,77508.166,0.0,0.4407,0.00014,31.81648]
[1776935429263,36.18,77508.166,0.0,0.4407,0.00014,31.81648]
[1776935429600,36.18,77508.166,0.0,0.4407,0.00014,31.81648]
[1776935429667,36.18,77508.042,0.0,0.44068,0.00014,31.81624]
[1776935429681,36.18,77508.042,0.0,0.44068,0.00014,31.81624]
[1776935430285,36.18,77508.042,0.0,0.44068,0.00014,31.81624]
[1776935430668,36.18,77518.134,0.0,0.44205,0.00014,31.83666]
[1776935433591,36.19,77518.134,0.0,0.44205,0.00014,31.83385]
[1776935433671,36.19,77530.106,0.0,0.44367,0.00014,31.85757]
[1776935433708,36.19,77530.106,0.0,0.44367,0.00014,31.85757]
[1776935434678,36.19,77533.004,0.0,0.44407,0.00014,31.86325]
[1776935434779,36.19,77533.004,0.0,0.44407,0.00014,31.86325]
[1776935440511,36.2,77532.672,0.0,0.44403,0.00014,31.86273]
[1776935444244,36.2,77535.084,0.0,0.44436,0.00014,31.86748]
[1776935444755,36.2,77535.084,0.0,0.44436,0.00014,31.86748]
[1776935444844,36.2,77535.084,0.0,0.44436,0.00014,31.86748]
[1776935445185,36.2,77535.084,0.0,0.44436,0.00014,31.86748]
[1776935446342,36.2,77535.084,0.0,0.44437,0.00014,31.86754]
[1776935446352,36.2,77535.084,0.0,0.44437,0.00014,31.86754]
[1776935446681,36.2,77535.084,0.0,0.44437,0.00014,31.86757]
[1776935448072,36.2,77535.084,0.0,0.44437,0.00014,31.86761]
[1776935450597,36.21,77505.764,0.0,0.44042,0.00014,31.80929]
[1776935450952,36.21,77505.764,0.0,0.44042,0.00014,31.80929]
[1776935456639,36.22,77513.698,0.0,0.44151,0.00014,31.82562]
[1776935459186,36.22,77516.384,0.0,0.44188,0.00014,31.83108]
[1776935459764,36.22,77516.384,0.0,0.44188,0.00014,31.83108]
[1776935459801,36.22,77516.384,0.0,0.44188,0.00014,31.83108]
[1776935460427,36.22,77516.384,0.0,0.44188,0.00014,31.83108]
[1776935460475,36.22,77516.384,0.0,0.44188,0.00014,31.83108]
[1776935460661,36.22,77516.384,0.0,0.44188,0.00014,31.83108]
[1776935460673,36.22,77516.384,0.0,0.44188,0.00014,31.8311]
[1776935461659,36.22,77516.384,0.0,0.44188,0.00014,31.8311]
[1776935461697,36.22,77516.384,0.0,0.44188,0.00014,31.8311]
[1776935461688,36.22,77516.384,0.0,0.44188,0.00014,31.83112]
[1776935461718,36.22,77516.384,0.0,0.44188,0.00014,31.83112]
[1776935461733,36.22,77516.384,0.0,0.44188,0.00014,31.83112]
[1776935461800,36.22,77516.384,0.0,0.44188,0.00014,31.83112]
[1776935462058,36.22,77516.384,0.0,0.44188,0.00014,31.83112]
[1776935462201,36.22,77516.384,0.0,0.44188,0.00014,31.83112]
[1776935463776,36.22,77516.384,0.0,0.44188,0.00014,31.83115]
[1776935465714,36.22,77467.056,0.0,0.43522,0.00013,31.72793]
[1776935468415,36.22,77469.644,0.0,0.43558,0.00013,31.73359]
[1776935468472,36.22,77469.644,0.0,0.43558,0.00013,31.73359]
[1776935468493,36.22,77469.644,0.0,0.43558,0.00013,31.73359]
[1776935469595,36.22,77469.644,0.0,0.43558,0.00013,31.73361]
[1776935469959,36.22,77469.644,0.0,0.43558,0.00013,31.73361]
[1776935470719,36.22,77480.98,0.0,0.43711,0.00013,31.75801]
[1776935470765,36.22,77480.98,0.0,0.43711,0.00013,31.75801]
[1776935470784,36.22,77480.98,0.0,0.43711,0.00013,31.75801]
[1776935470799,36.22,77480.98,0.0,0.43711,0.00013,31.75801]
[1776935471523,36.22,77480.98,0.0,0.43711,0.00013,31.75801]
[1776935471602,36.22,77480.98,0.0,0.43711,0.00013,31.75802]
[1776935472264,36.22,77480.98,0.0,0.43711,0.00013,31.75802]
[1776935473723,36.23,77494.624,0.0,0.43895,0.00013,31.78678]
[1776935474350,36.23,77494.624,0.0,0.43895,0.00013,31.78678]
[1776935476773,36.23,77489.194,0.0,0.43822,0.00013,31.77544]
[1776935482732,36.23,77490.862,0.0,0.43845,0.00013,31.77898]
[1776935483523,36.23,77490.862,0.0,0.43845,0.00013,31.77898]
[1776935483571,36.23,77490.862,0.0,0.43845,0.00013,31.77899]
[1776935485703,36.23,77490.452,0.0,0.43839,0.00013,31.77813]
[1776935485847,36.23,77491.164,0.0,0.43849,0.00013,31.77962]
[1776935486648,36.23,77491.164,0.0,0.43849,0.00013,31.77962]
[1776935486686,36.23,77491.164,0.0,0.43849,0.00013,31.77962]
[1776935486736,36.23,77492.076,0.0,0.43861,0.00013,31.78154]
[1776935486926,36.23,77492.076,0.0,0.43861,0.00013,31.78154]
[1776935487737,36.23,77506.264,0.0,0.44053,0.00014,31.81086]
[1776935488738,36.23,77514.52,0.0,0.44164,0.00014,31.82759]
[1776935491029,36.23,77518.636,0.0,0.4422,0.00014,31.83585]
[1776935491741,36.23,77525.046,0.0,0.44306,0.00014,31.84572]
[1776935495950,36.24,77520.866,0.0,0.44251,0.00014,31.83758]
[1776935501220,36.24,77523.332,0.0,0.44286,0.00014,31.84263]
[1776935503325,36.25,77520.064,0.0,0.44242,0.00014,31.83622]
[1776935505754,36.25,77529.06,0.0,0.44365,0.00014,31.85405]
[1776935511760,36.26,77533.468,0.0,0.44426,0.00014,31.86279]
[1776935512209,36.26,77533.468,0.0,0.44426,0.00014,31.86279]
[1776935513212,36.26,77534.054,0.0,0.44434,0.00014,31.86395]
[1776935514274,36.26,77534.44,0.0,0.44439,0.00014,31.86472]
[1776935514492,36.26,77534.44,0.0,0.44439,0.00014,31.86472]
[1776935515342,36.26,77534.44,0.0,0.44439,0.00014,31.86474]
[1776935518133,36.26,77529.602,0.0,0.44375,0.00014,31.85542]
[1776935520084,36.27,77529.354,0.0,0.44372,0.00014,31.85499]
[1776935522164,36.27,77525.36,0.0,0.44318,0.00013,31.84722]
[1776935522771,36.27,77518.472,0.0,0.44226,0.00013,31.83362]
[1776935522852,36.27,77518.472,0.0,0.44226,0.00013,31.83362]
[1776935524062,36.27,77516.848,0.0,0.44204,0.00013,31.83041]
[1776935524360,36.27,77516.848,0.0,0.44204,0.00013,31.83041]
[1776935527658,36.27,77512.464,0.0,0.44145,0.00013,31.82165]
[1776935527664,36.27,77512.464,0.0,0.44145,0.00013,31.82165]
[1776935527755,36.27,77512.464,0.0,0.44145,0.00013,31.82166]
[1776935532389,36.28,77519.546,0.0,0.44242,0.00013,31.83596]
[1776935532503,36.28,77519.546,0.0,0.44242,0.00013,31.83596]
[1776935532781,36.28,77519.132,0.0,0.44237,0.00013,31.83517]
[1776935533022,36.28,77519.132,0.0,0.44237,0.00013,31.83517]
[1776935533036,36.28,77519.132,0.0,0.44237,0.00013,31.83517]
[1776935535289,36.28,77517.998,0.0,0.44221,0.00013,31.8329]
[1776935535803,36.28,77517.998,0.0,0.44221,0.00013,31.8329]
[1776935536272,36.28,77517.998,0.0,0.44221,0.00013,31.8329]
[1776935536817,36.28,77499.844,0.0,0.43976,0.00013,31.79613]
[1776935539030,36.28,77499.704,0.0,0.43974,0.00013,31.79583]
[1776935539431,36.28,77499.704,0.0,0.43974,0.00013,31.79583]
[1776935539527,36.28,77499.704,0.0,0.43974,0.00013,31.79582]
[1776935542391,36.28,77499.024,0.0,0.43965,0.00013,31.79445]
[1776935543884,36.28,77505.688,0.0,0.44055,0.00013,31.80814]
[1776935545312,36.28,77505.688,0.0,0.44056,0.00013,31.80815]
[1776935547321,36.28,77509.338,0.0,0.44105,0.00013,31.8156]
[1776935552833,36.29,77515.136,0.0,0.44183,0.00013,31.82446]
[1776935554961,36.29,77515.144,0.0,0.44183,0.00013,31.82449]
[1776935555501,36.29,77515.144,0.0,0.44183,0.00013,31.82449]
[1776935556427,36.29,77515.144,0.0,0.44183,0.00013,31.82449]
[1776935557360,36.29,77526.678,0.0,0.44339,0.00013,31.84739]
[1776935559187,36.29,77533.956,0.0,0.44438,0.00013,31.86159]
[1776935563402,36.3,77541.352,0.0,0.44539,0.00013,31.87592]
[1776935564431,36.3,77541.352,0.0,0.44539,0.00013,31.87592]
[1776935565140,36.3,77541.352,0.0,0.44539,0.00013,31.87595]
[1776935565178,36.3,77541.352,0.0,0.44539,0.00013,31.87595]
[1776935566121,36.3,77541.352,0.0,0.44539,0.00013,31.87597]
[1776935567430,36.3,77550.952,0.0,0.44669,0.00014,31.89412]
[1776935572465,36.3,77557.322,0.0,0.44756,0.00014,31.90601]
[1776935577499,36.3,77558.402,0.0,0.4477,0.00014,31.90803]
[1776935577862,36.3,77558.402,0.0,0.4477,0.00014,31.90803]
[1776935579515,36.3,77551.024,0.0,0.44671,0.00014,31.89434]
[1776935580304,36.3,77551.024,0.0,0.44671,0.00014,31.89434]
[1776935580653,36.3,77551.024,0.0,0.44671,0.00014,31.89434]
[1776935585967,36.31,77550.796,0.0,0.44668,0.00013,31.89396]
[1776935586114,36.31,77550.796,0.0,0.44668,0.00013,31.89396]
[1776935594619,36.32,77552.536,0.0,0.44693,0.00013,31.89737]
[1776935599654,36.32,77554.374,0.0,0.44719,0.00013,31.90088]
[1776935604689,36.32,77554.38,0.0,0.4472,0.00013,31.90098]
[1776935609724,36.33,77555.53,0.0,0.44736,0.00013,31.9032]
[1776935612459,36.33,77555.188,0.0,0.44731,0.00013,31.89973]
[1776935612533,36.33,77555.188,0.0,0.44731,0.00013,31.89973]
[1776935613986,36.33,77555.158,0.0,0.44731,0.00013,31.89971]
[1776935619576,36.34,77559.014,0.0,0.44784,0.00013,31.90692]
[1776935624199,36.34,77561.112,0.0,0.44813,0.00013,31.91081]
[1776935628857,36.34,77570.77,0.0,0.44943,0.00013,31.92832]
[1776935633892,36.34,77562.348,0.0,0.44829,0.00013,31.91307]
[1776935638670,36.34,77558.588,0.0,0.44779,0.00013,31.9062]
[1776935643896,36.34,77556.232,0.0,0.44747,0.00013,31.90188]
[1776935647990,36.34,77564.004,0.0,0.44853,0.00013,31.91616]
[1776935653025,36.34,77570.586,0.0,0.44941,0.00013,31.92806]
[1776935656944,36.34,77572.068,0.0,0.44961,0.00013,31.93071]
[1776935656957,36.34,77572.068,0.0,0.44961,0.00013,31.93071]
[1776935661093,36.34,77576.748,0.0,0.45024,0.00013,31.93904]
[1776935661187,36.34,77576.748,0.0,0.45024,0.00013,31.93904]
[1776935665446,36.34,77570.46,0.0,0.4494,0.00013,31.92783]
[1776935665504,36.34,77570.46,0.0,0.4494,0.00013,31.92784]
[1776935671151,36.34,77569.43,0.0,0.44925,0.00013,31.92311]
[1776935676185,36.34,77570.178,0.0,0.44935,0.00013,31.92445]
[1776935681221,36.34,77571.912,0.0,0.44958,0.00013,31.92756]
[1776935686256,36.34,77575.046,0.0,0.45001,0.00013,31.93314]
[1776935687828,36.34,77575.046,0.0,0.45001,0.00013,31.93314]
[1776935687884,36.34,77575.046,0.0,0.45001,0.00013,31.93314]
[1776935688006,36.34,77575.046,0.0,0.45001,0.00013,31.93314]
[1776935688270,36.34,77575.046,0.0,0.45001,0.00013,31.93315]
[1776935693305,36.34,77577.224,0.0,0.4503,0.00014,31.93702]
[1776935696283,36.34,77578.444,0.0,0.45047,0.00014,31.93918]
[1776935701361,36.34,77575.996,0.0,0.45014,0.00013,31.93484]
[1776935705362,36.34,77579.7,0.0,0.45064,0.00014,31.9414]
[1776935710424,36.34,77575.27,0.0,0.45004,0.00013,31.93355]
[1776935715459,36.34,77575.074,0.0,0.45001,0.00013,31.93319]
[1776935720494,36.34,77574.752,0.0,0.44997,0.00013,31.93261]
[1776935725563,36.34,77565.196,0.0,0.44868,0.00013,31.91542]
[1776935730598,36.34,77568.962,0.0,0.44918,0.00013,31.92224]
[1776935733619,36.34,77578.416,0.0,0.45046,0.00014,31.93625]
[1776935738654,36.34,77578.986,0.0,0.45053,0.00014,31.93726]
[1776935743689,36.34,77579.578,0.0,0.45061,0.00014,31.93831]
[1776935748728,36.34,77583.798,0.0,0.45119,0.00014,31.94574]
[1776935753763,36.34,77585.562,0.0,0.45143,0.00014,31.94885]
[1776935756816,36.35,77587.368,0.0,0.45167,0.00014,31.952]
[1776935757287,36.35,77587.368,0.0,0.45167,0.00014,31.952]
[1776935757298,36.35,77587.368,0.0,0.45167,0.00014,31.952]
[1776935757909,36.35,77587.368,0.0,0.45167,0.00014,31.952]
[1776935758010,36.35,77587.368,0.0,0.45167,0.00014,31.95201]
[1776935758304,36.35,77587.368,0.0,0.45167,0.00014,31.95201]
[1776935758371,36.35,77587.368,0.0,0.45167,0.00014,31.95201]
[1776935759686,36.35,77587.368,0.0,0.45167,0.00014,31.95202]
[1776935761820,36.35,77599.342,0.0,0.4533,0.00014,31.97265]
[1776935762172,36.35,77599.342,0.0,0.4533,0.00014,31.97265]
[1776935762396,36.35,77599.342,0.0,0.4533,0.00014,31.97265]
[1776935767861,36.36,77602.32,0.0,0.45372,0.00014,31.97777]
[1776935772896,36.36,77605.868,0.0,0.4542,0.00014,31.98378]
[1776935777815,36.37,77607.062,0.0,0.45437,0.00014,31.98577]
[1776935778095,36.37,77607.062,0.0,0.45437,0.00014,31.98577]
[1776935778943,36.37,77607.062,0.0,0.45437,0.00014,31.98577]
[1776935779171,36.37,77607.062,0.0,0.45437,0.00014,31.98577]
[1776935782819,36.37,77607.89,0.0,0.45448,0.00014,31.98718]
[1776935782970,36.37,77607.89,0.0,0.45448,0.00014,31.98719]
[1776935783383,36.37,77607.89,0.0,0.45448,0.00014,31.98719]
[1776935789013,36.37,77600.742,0.0,0.45352,0.00014,31.97526]
[1776935789100,36.37,77600.742,0.0,0.45352,0.00014,31.97526]
[1776935790522,36.37,77600.742,0.0,0.45352,0.00014,31.97527]
[1776935792880,36.37,77601.272,0.0,0.45359,0.00014,31.9733]
[1776935794048,36.37,77593.048,0.0,0.45248,0.00013,31.95934]
[1776935794312,36.37,77593.048,0.0,0.45248,0.00013,31.95934]
[1776935795084,36.37,77593.048,0.0,0.45248,0.00013,31.95934]
[1776935796102,36.37,77593.048,0.0,0.45248,0.00013,31.95934]
[1776935797123,36.37,77593.048,0.0,0.45248,0.00013,31.95935]
[1776935799084,36.37,77580.02,0.0,0.45072,0.00013,31.93673]
[1776935800088,36.37,77572.468,0.0,0.4497,0.00013,31.92333]
[1776935806094,36.37,77577.202,0.0,0.45034,0.00013,31.93174]
[1776935811169,36.37,77579.07,0.0,0.45059,0.00013,31.93504]
[1776935816480,36.37,77584.126,0.0,0.45127,0.00013,31.94392]
[1776935819548,36.37,77582.828,0.0,0.4511,0.00013,31.94166]
[1776935820965,36.37,77582.828,0.0,0.4511,0.00013,31.94166]
[1776935826273,36.37,77580.85,0.0,0.45083,0.00013,31.9382]
[1776935831308,36.37,77581.2,0.0,0.45088,0.00013,31.93883]
[1776935836343,36.37,77582.13,0.0,0.45101,0.00013,31.94047]
[1776935841378,36.37,77581.792,0.0,0.45096,0.00013,31.93989]
[1776935846412,36.37,77580.586,0.0,0.4508,0.00013,31.93778]
[1776935850441,36.37,77588.04,0.0,0.45181,0.00013,31.95079]
[1776935856146,36.38,77586.416,0.0,0.45158,0.00013,31.94514]
[1776935861519,36.38,77585.998,0.0,0.45153,0.00013,31.94444]
[1776935866554,36.38,77580.554,0.0,0.4508,0.00013,31.93494]
[1776935871589,36.38,77580.304,0.0,0.45076,0.00013,31.9345]
[1776935876624,36.38,77581.072,0.0,0.45087,0.00013,31.93586]
[1776935880527,36.38,77581.216,0.0,0.45089,0.00013,31.93612]
[1776935880972,36.38,77581.216,0.0,0.45089,0.00013,31.93612]
[1776935882666,36.38,77594.52,0.0,0.45269,0.00013,31.95915]
[1776935883673,36.38,77586.096,0.0,0.45155,0.00013,31.94465]
[1776935884680,36.38,77578.286,0.0,0.45049,0.00013,31.93096]
[1776935889715,36.38,77577.066,0.0,0.45033,0.00013,31.92879]
[1776935894750,36.38,77578.644,0.0,0.45054,0.00013,31.93157]
[1776935899259,36.38,77580.114,0.0,0.45074,0.00013,31.93417]
[1776935899312,36.38,77580.114,0.0,0.45074,0.00013,31.93417]
[1776935899460,36.38,77580.114,0.0,0.45074,0.00013,31.93417]
[1776935901799,36.38,77596.486,0.0,0.45295,0.00013,31.96247]
[1776935902715,36.38,77596.486,0.0,0.45295,0.00013,31.96247]
[1776935902726,36.38,77596.486,0.0,0.45295,0.00013,31.96247]
[1776935902761,36.38,77596.486,0.0,0.45295,0.00013,31.96247]
[1776935902775,36.38,77596.486,0.0,0.45295,0.00013,31.96247]
[1776935902806,36.38,77596.486,0.0,0.45295,0.00013,31.96247]
[1776935903225,36.38,77596.486,0.0,0.45295,0.00013,31.96247]
[1776935903253,36.38,77596.486,0.0,0.45295,0.00013,31.96247]
[1776935903386,36.38,77596.486,0.0,0.45295,0.00013,31.96247]
[1776935903850,36.38,77596.486,0.0,0.45295,0.00013,31.96247]
[1776935904194,36.38,77604.962,0.0,0.45409,0.00014,31.97675]
[1776935904501,36.38,77604.962,0.0,0.45409,0.00014,31.97675]
[1776935905827,36.38,77621.322,0.0,0.4563,0.00014,32.00357]
[1776935906212,36.38,77621.322,0.0,0.4563,0.00014,32.00357]
[1776935906670,36.38,77621.322,0.0,0.4563,0.00014,32.00357]
[1776935907726,36.38,77621.322,0.0,0.4563,0.00014,32.00357]
[1776935908849,36.38,77648.554,0.0,0.45998,0.00014,32.04603]
[1776935912163,36.38,77649.094,0.0,0.46006,0.00014,32.04684]
[1776935912495,36.38,77653.504,0.0,0.46065,0.00014,32.05059]
[1776935913911,36.38,77653.504,0.0,0.46065,0.00014,32.0506]
[1776935914893,36.38,77665.994,0.0,0.46234,0.00014,32.06892]
[1776935915219,36.38,77665.994,0.0,0.46234,0.00014,32.06892]
[1776935916496,36.38,77665.994,0.0,0.46233,0.00014,32.06892]
[1776935918921,36.38,77660.236,0.0,0.46156,0.00014,32.06053]
[1776935921561,36.38,77653.148,0.0,0.4606,0.00014,32.05005]
[1776935921695,36.38,77653.148,0.0,0.4606,0.00014,32.05005]
[1776935921842,36.38,77653.148,0.0,0.4606,0.00014,32.05005]
[1776935922463,36.38,77653.148,0.0,0.4606,0.00014,32.05005]
[1776935925970,36.38,77661.874,0.0,0.46178,0.00014,32.06292]
[1776935927148,36.38,77661.874,0.0,0.46178,0.00014,32.06292]
[1776935929258,36.38,77670.348,0.0,0.46292,0.00014,32.07515]
[1776935932926,36.37,77676.402,0.0,0.46374,0.00014,32.08372]
[1776935936039,36.37,77668.24,0.0,0.46263,0.00014,32.07209]
[1776935938101,36.37,77666.878,0.0,0.46245,0.00014,32.07013]
[1776935939073,36.37,77666.878,0.0,0.46245,0.00014,32.07013]
[1776935939121,36.37,77666.878,0.0,0.46245,0.00014,32.07013]
[1776935942082,36.37,77654.3,0.0,0.46074,0.00014,32.05169]
[1776935943289,36.37,77652.924,0.0,0.46056,0.00014,32.04964]
[1776935943353,36.37,77652.924,0.0,0.46056,0.00014,32.04964]
[1776935944310,36.37,77652.924,0.0,0.46056,0.00014,32.04964]
[1776935945165,36.37,77652.924,0.0,0.46056,0.00014,32.04964]
[1776935945861,36.37,77653.262,0.0,0.4606,0.00014,32.05014]
[1776935946587,36.37,77653.262,0.0,0.4606,0.00014,32.05014]
[1776935948124,36.37,77661.83,0.0,0.46176,0.00014,32.06279]
[1776935950936,36.37,77668.144,0.0,0.46261,0.00014,32.07193]
[1776935953159,36.37,77660.392,0.0,0.46156,0.00014,32.06067]
[1776935955484,36.37,77660.746,0.0,0.46161,0.00014,32.06118]
[1776935960530,36.37,77654.03,0.0,0.4607,0.00014,32.05126]
[1776935961273,36.37,77654.03,0.0,0.4607,0.00014,32.05126]
[1776935961296,36.37,77654.03,0.0,0.4607,0.00014,32.05126]
[1776935961478,36.37,77654.03,0.0,0.4607,0.00014,32.05126]
[1776935962208,36.37,77654.03,0.0,0.4607,0.00014,32.05126]
[1776935962218,36.37,77654.03,0.0,0.4607,0.00014,32.05126]
[1776935962251,36.37,77654.03,0.0,0.4607,0.00014,32.05126]
[1776935962294,36.37,77654.03,0.0,0.4607,0.00014,32.05126]
[1776935962253,36.37,77654.03,0.0,0.4607,0.00014,32.05126]
[1776935962820,36.37,77654.03,0.0,0.4607,0.00014,32.05126]
[1776935963046,36.37,77654.03,0.0,0.4607,0.00014,32.05126]
[1776935963259,36.37,77654.03,0.0,0.4607,0.00014,32.05126]
[1776935963262,36.37,77667.234,0.0,0.46249,0.00014,32.07061]
[1776935963411,36.37,77667.234,0.0,0.46249,0.00014,32.07061]
[1776935963462,36.37,77667.234,0.0,0.46249,0.00014,32.07061]
[1776935966253,36.37,77691.914,0.0,0.46583,0.00014,32.10504]
[1776935967573,36.37,77691.914,0.0,0.46582,0.00014,32.10503]
[1776935967726,36.37,77691.914,0.0,0.46582,0.00014,32.10503]
[1776935967739,36.37,77691.914,0.0,0.46582,0.00014,32.10503]
[1776935967822,36.37,77691.914,0.0,0.46582,0.00014,32.10503]
[1776935967939,36.37,77691.914,0.0,0.46582,0.00014,32.10503]
[1776935973272,36.37,77690.484,0.0,0.46563,0.00014,32.10025]
[1776935978338,36.37,77688.568,0.0,0.46537,0.00014,32.09766]
[1776935979714,36.37,77688.568,0.0,0.46537,0.00014,32.09766]
[1776935979756,36.37,77688.568,0.0,0.46537,0.00014,32.09766]
[1776935985387,36.36,77684.72,0.0,0.46484,0.00014,32.09234]
[1776935990476,36.36,77683.57,0.0,0.46468,0.00014,32.09072]
[1776935990610,36.36,77683.57,0.0,0.46468,0.00014,32.09072]
[1776935996463,36.35,77677.136,0.0,0.4638,0.00014,32.08167]
[1776935999529,36.35,77675.6,0.0,0.46359,0.00014,32.07949]
[1776936002401,36.35,77674.114,0.0,0.46339,0.00014,32.07737]
[1776936002618,36.35,77674.114,0.0,0.46339,0.00014,32.07737]
[1776936005529,36.35,77663.412,0.0,0.46194,0.00014,32.06198]
[1776936010564,36.35,77662.26,0.0,0.46178,0.00014,32.06029]
[1776936015599,36.35,77660.108,0.0,0.46149,0.00014,32.05714]
[1776936016380,36.35,77660.108,0.2,0.46149,0.00014,32.05714]
[1776936022083,36.35,77659.922,0.2,0.46146,0.00014,32.05686]
[1776936023361,36.35,77660.162,0.2,0.4615,0.00014,32.05721]
[1776936026888,36.35,77659.678,0.2,0.46143,0.00014,32.05649]
[1776936028321,36.35,77659.678,0.2,0.46143,0.00014,32.05649]
[1776936031306,36.35,77660.926,0.2,0.4616,0.00014,32.05832]
[1776936031385,36.35,77660.844,0.2,0.46158,0.00014,32.05534]
[1776936031556,36.35,77660.844,0.2,0.46158,0.00014,32.05534]
[1776936036747,36.35,77656.074,0.2,0.46094,0.00014,32.0483]
[1776936039722,36.35,77655.62,0.2,0.46088,0.00014,32.04764]
[1776936041226,36.35,77655.62,0.2,0.46088,0.00014,32.04764]
[1776936041514,36.35,77655.62,0.2,0.46088,0.00014,32.04764]
[1776936041644,36.35,77655.62,0.2,0.46088,0.00014,32.04764]
[1776936043938,36.35,77650.882,0.2,0.46024,0.00014,32.04059]
[1776936044807,36.35,77633.106,0.2,0.45784,0.00014,32.01331]
[1776936049840,36.35,77630.536,0.2,0.45749,0.00014,32.00931]
[1776936054875,36.36,77634.176,0.2,0.45799,0.00014,32.01507]
[1776936058240,36.36,77634.362,0.2,0.45802,0.00014,32.01538]
[1776936058264,36.36,77634.362,0.2,0.45802,0.00014,32.01539]
[1776936064315,36.36,77637.756,0.2,0.45848,0.00014,32.0207]
[1776936064327,36.36,77637.756,0.2,0.45848,0.00014,32.0207]
[1776936066959,36.36,77646.384,0.2,0.45965,0.00014,32.03394]
[1776936071994,36.36,77645.73,0.2,0.45956,0.00014,32.03297]
[1776936077029,36.36,77647.364,0.2,0.45978,0.00014,32.03546]
[1776936082064,36.37,77649.778,0.2,0.46011,0.00014,32.03912]
[1776936087099,36.37,77653.104,0.2,0.46056,0.00014,32.04412]
[1776936092135,36.37,77653.676,0.2,0.46064,0.00014,32.04213]
[1776936097171,36.37,77653.454,0.2,0.46061,0.00014,32.04182]
[1776936097884,36.37,77653.454,0.2,0.46061,0.00014,32.04182]
[1776936097888,36.37,77653.454,0.2,0.46061,0.00014,32.04182]
[1776936103160,36.37,77655.738,0.2,0.46092,0.00014,32.04524]
[1776936108247,36.37,77657.05,0.2,0.4611,0.00014,32.04721]
[1776936113283,36.38,77659.18,0.2,0.46139,0.00014,32.05037]
[1776936115787,36.38,77659.306,0.2,0.46141,0.00014,32.05057]
[1776936121339,36.38,77659.972,0.2,0.46151,0.00014,32.05158]
[1776936126373,36.38,77660.572,0.2,0.46159,0.00014,32.05248]
[1776936131408,36.38,77662.402,0.2,0.46184,0.00014,32.05519]
[1776936137441,36.39,77666.244,0.2,0.46237,0.00014,32.0608]
[1776936142485,36.39,77663.952,0.2,0.46206,0.00014,32.05752]
[1776936147521,36.39,77663.94,0.2,0.46207,0.00014,32.05754]
[1776936152556,36.4,77664.942,0.2,0.4622,0.00014,32.05616]
[1776936156376,36.4,77665.406,0.2,0.46226,0.00014,32.05685]
[1776936157595,36.4,77665.406,0.2,0.46227,0.00014,32.05686]
[1776936163633,36.4,77665.958,0.2,0.46235,0.00014,32.05771]
[1776936168669,36.41,77665.084,0.2,0.46223,0.00014,32.05648]
[1776936173704,36.41,77658.452,0.2,0.46134,0.00014,32.04683]
[1776936178738,36.41,77659.904,0.2,0.46154,0.00014,32.04898]
[1776936179935,36.41,77659.904,0.2,0.46154,0.00014,32.04898]
[1776936179961,36.41,77659.904,0.2,0.46154,0.00014,32.04898]
[1776936180379,36.41,77659.904,0.2,0.46154,0.00014,32.04898]
[1776936180431,36.41,77659.904,0.2,0.46154,0.00014,32.04898]
[1776936180721,36.41,77659.472,0.2,0.46148,0.00014,32.04835]
[1776936180969,36.41,77659.472,0.2,0.46148,0.00014,32.04835]
[1776936181518,36.41,77659.472,0.2,0.46148,0.00014,32.04835]
[1776936181871,36.41,77659.472,0.2,0.46148,0.00014,32.04835]
[1776936182493,36.41,77658.03,0.2,0.46129,0.00014,32.04624]
[1776936182719,36.41,77658.03,0.2,0.46129,0.00014,32.04624]
[1776936183324,36.41,77658.03,0.2,0.46129,0.00014,32.04624]
[1776936183373,36.41,77658.03,0.2,0.46129,0.00014,32.04624]
[1776936183470,36.41,77658.03,0.2,0.46129,0.00014,32.04622]
[1776936185290,36.41,77658.03,0.2,0.46128,0.00014,32.04621]
[1776936185496,36.41,77598.576,0.2,0.45325,0.00013,31.95217]
[1776936186739,36.41,77596.418,0.2,0.45296,0.00013,31.9485]
[1776936187042,36.41,77596.418,0.2,0.45296,0.00013,31.9485]
[1776936188383,36.41,77596.936,0.2,0.45303,0.00013,31.94937]
[1776936188423,36.41,77596.936,0.2,0.45303,0.00013,31.94937]
[1776936192503,36.4,77587.348,0.2,0.45173,0.00013,31.9329]
[1776936196277,36.4,77585.568,0.2,0.45149,0.00013,31.92983]
[1776936196557,36.4,77585.568,0.2,0.45149,0.00013,31.92983]
[1776936197529,36.4,77585.568,0.2,0.45149,0.00013,31.92983]
[1776936198179,36.4,77585.568,0.2,0.45149,0.00013,31.92983]
[1776936198509,36.4,77563.974,0.2,0.44858,0.00013,31.89146]
[1776936199161,36.4,77563.974,0.2,0.44858,0.00013,31.89146]
[1776936199906,36.4,77559.59,0.2,0.44799,0.00013,31.88347]
[1776936199936,36.4,77559.59,0.2,0.44799,0.00013,31.88347]
[1776936200585,36.41,77558.49,0.2,0.44784,0.00013,31.88146]
[1776936200607,36.41,77558.49,0.2,0.44784,0.00013,31.88146]
[1776936200651,36.41,77558.49,0.2,0.44784,0.00013,31.88146]
[1776936200654,36.41,77558.49,0.2,0.44784,0.00013,31.88146]
[1776936201512,36.41,77543.006,0.2,0.44576,0.00013,31.85261]
[1776936202154,36.41,77543.006,0.2,0.44576,0.00013,31.85261]
[1776936202513,36.41,77539.926,0.2,0.44534,0.00013,31.84677]
[1776936203304,36.41,77539.926,0.2,0.44534,0.00013,31.84677]
[1776936203317,36.41,77539.926,0.2,0.44534,0.00013,31.84677]
[1776936203436,36.41,77539.926,0.2,0.44534,0.00013,31.84678]
[1776936208129,36.4,77540.102,0.2,0.44536,0.00013,31.84704]
[1776936209437,36.4,77539.064,0.2,0.44522,0.00013,31.84505]
[1776936209837,36.4,77539.064,0.2,0.44522,0.00013,31.84504]
[1776936209842,36.4,77539.064,0.2,0.44522,0.00013,31.84504]
[1776936210069,36.4,77539.064,0.2,0.44522,0.00013,31.84504]
[1776936210521,36.4,77542.37,0.2,0.44566,0.00013,31.85134]
[1776936210580,36.4,77542.37,0.2,0.44566,0.00013,31.85134]
[1776936211416,36.4,77542.37,0.2,0.44566,0.00013,31.85134]
[1776936211444,36.4,77542.37,0.2,0.44566,0.00013,31.85134]
[1776936211688,36.4,77542.37,0.2,0.44566,0.00013,31.84847]
[1776936211698,36.4,77542.37,0.2,0.44566,0.00013,31.84847]
[1776936212523,36.4,77558.1,0.2,0.44778,0.00013,31.87786]
[1776936212883,36.4,77558.1,0.2,0.44778,0.00013,31.87786]
[1776936213795,36.41,77559.386,0.2,0.44796,0.00013,31.88026]
[1776936216388,36.41,77560.722,0.2,0.44814,0.00013,31.88275]
[1776936218529,36.41,77570.394,0.2,0.44945,0.00013,31.90026]
[1776936223534,36.41,77568.916,0.2,0.44925,0.00013,31.89759]
[1776936224005,36.41,77568.916,0.2,0.44925,0.00013,31.89759]
[1776936229540,36.41,77564.74,0.2,0.44869,0.00013,31.89006]
[1776936234545,36.41,77563.514,0.2,0.44852,0.00013,31.88787]
[1776936239550,36.41,77562.204,0.2,0.44835,0.00013,31.88555]
[1776936240993,36.41,77561.556,0.2,0.44827,0.00013,31.88439]
[1776936241004,36.41,77561.556,0.2,0.44827,0.00013,31.88439]
[1776936241013,36.41,77561.556,0.2,0.44827,0.00013,31.88439]
[1776936241552,36.41,77557.478,0.2,0.44772,0.00013,31.87692]
[1776936246035,36.42,77552.02,0.2,0.44698,0.00013,31.86684]
[1776936246552,36.42,77552.02,0.2,0.44698,0.00013,31.86684]
[1776936247141,36.41,77552.726,0.2,0.44708,0.00013,31.86814]
[1776936251245,36.41,77548.408,0.2,0.44648,0.00013,31.85994]
[1776936251428,36.41,77548.408,0.2,0.44648,0.00013,31.85994]
[1776936251476,36.41,77548.408,0.2,0.44648,0.00013,31.85994]
[1776936251562,36.41,77546.97,0.2,0.44629,0.00013,31.85722]
[1776936253564,36.39,77535.286,0.2,0.44468,0.00013,31.83468]
[1776936255709,36.37,77536.63,0.2,0.44483,0.00013,31.8369]
[1776936255717,36.37,77536.63,0.2,0.44483,0.00013,31.8369]
[1776936256567,36.37,77536.308,0.2,0.44478,0.00013,31.83625]
[1776936261572,36.36,77537.464,0.2,0.44492,0.00013,31.83832]
[1776936264127,36.36,77542.406,0.2,0.44559,0.00013,31.84768]
[1776936264251,36.36,77542.406,0.2,0.44559,0.00013,31.84768]
[1776936264575,36.36,77541.588,0.2,0.44547,0.00013,31.84609]
[1776936265576,36.36,77532.384,0.2,0.44423,0.00013,31.8284]
[1776936266478,36.36,77532.384,0.2,0.44423,0.00013,31.8284]
[1776936266824,36.36,77532.384,0.2,0.44422,0.00013,31.82837]
[1776936267891,36.34,77526.272,0.2,0.44338,0.00013,31.8162]
[1776936269715,36.34,77518.032,0.2,0.44226,0.00013,31.7999]
[1776936278589,36.29,77524.91,0.2,0.44309,0.00014,31.80951]
[1776936284491,36.28,77527.748,0.2,0.44344,0.00014,31.81471]
[1776936289525,36.26,77523.622,0.2,0.44285,0.00014,31.80627]
[1776936294560,36.26,77526.468,0.2,0.44323,0.00014,31.81175]
[1776936298557,36.25,77529.426,0.2,0.44362,0.00014,31.81748]
[1776936300965,36.25,77531.27,0.2,0.44386,0.00014,31.821]
[1776936301828,36.25,77531.27,0.2,0.44386,0.00014,31.82097]
[1776936302613,36.25,77545.494,0.2,0.44578,0.00014,31.8483]
[1776936303308,36.25,77545.494,0.2,0.44578,0.00014,31.8483]
[1776936303338,36.25,77545.494,0.2,0.44578,0.00014,31.8483]
[1776936303412,36.25,77545.494,0.2,0.44578,0.00014,31.8483]
[1776936303505,36.25,77545.494,0.2,0.44578,0.00014,31.84829]
[1776936304631,36.25,77552.468,0.2,0.44672,0.00014,31.86141]
[1776936308619,36.24,77562.262,0.2,0.44804,0.00014,31.87951]
[1776936308717,36.24,77562.262,0.2,0.44804,0.00014,31.87951]
[1776936308752,36.24,77562.262,0.2,0.44804,0.00014,31.87951]
[1776936309620,36.24,77562.444,0.2,0.44807,0.00014,31.87985]
[1776936314625,36.25,77566.066,0.2,0.44856,0.00014,31.88651]
[1776936315485,36.25,77566.066,0.2,0.44856,0.00014,31.88651]
[1776936315529,36.25,77566.066,0.2,0.44856,0.00014,31.88651]
[1776936315571,36.25,77566.066,0.2,0.44856,0.00014,31.88652]
[1776936319514,36.24,77559.758,0.2,0.4477,0.00014,31.8749]
[1776936322042,36.24,77559.962,0.2,0.44773,0.00014,31.87524]
[1776936323530,36.24,77559.906,0.2,0.44772,0.00014,31.8751]
[1776936323540,36.24,77559.906,0.2,0.44772,0.00014,31.8751]
[1776936323556,36.24,77559.906,0.2,0.44772,0.00014,31.8751]
[1776936324666,36.24,77559.978,0.2,0.44772,0.00014,31.87516]
[1776936330640,36.23,77562.97,0.2,0.44812,0.00014,31.88058]
[1776936335645,36.23,77565.35,0.2,0.44843,0.00014,31.88199]
[1776936337571,36.23,77563.856,0.2,0.44822,0.00014,31.87924]
[1776936339649,36.22,77578.706,0.2,0.45023,0.00014,31.90601]
[1776936344655,36.22,77575.162,0.2,0.44975,0.00014,31.89963]
[1776936349660,36.22,77567.52,0.2,0.44871,0.00014,31.88579]
[1776936351913,36.22,77560.636,0.2,0.44777,0.00014,31.87316]
[1776936357509,36.22,77556.936,0.2,0.44726,0.00014,31.86626]
[1776936359571,36.21,77556.41,0.2,0.44719,0.00014,31.86526]
[1776936359689,36.21,77556.41,0.2,0.44719,0.00014,31.86524]
[1776936359984,36.21,77556.41,0.2,0.44719,0.00014,31.86524]
[1776936360033,36.21,77556.41,0.2,0.44719,0.00014,31.86524]
[1776936360671,36.21,77567.766,0.2,0.44873,0.00014,31.88614]
[1776936362614,36.21,77570.678,0.2,0.44913,0.00014,31.89143]
[1776936365283,36.22,77573.144,0.2,0.44946,0.00014,31.89589]
[1776936366166,36.22,77573.246,0.2,0.44947,0.00014,31.89608]
[1776936366677,36.22,77585.148,0.2,0.45109,0.00014,31.91722]
[1776936369094,36.21,77587.676,0.2,0.45143,0.00014,31.92164]
[1776936370031,36.21,77586.26,0.2,0.45124,0.00014,31.91916]
[1776936372401,36.21,77586.266,0.2,0.45124,0.00014,31.91914]
[1776936377688,36.21,77588.192,0.2,0.4515,0.00014,31.9225]
[1776936382693,36.21,77590.24,0.2,0.45177,0.00014,31.92604]
[1776936382727,36.21,77590.24,0.2,0.45177,0.00014,31.92604]
[1776936383874,36.21,77586.828,0.2,0.45131,0.00014,31.92009]
[1776936389700,36.21,77584.552,0.2,0.451,0.00014,31.91608]
[1776936391284,36.21,77584.412,0.2,0.45098,0.00014,31.91584]
[1776936396707,36.21,77578.25,0.2,0.45014,0.00014,31.90206]
[1776936401715,36.21,77576.532,0.2,0.44991,0.00014,31.899]
[1776936407718,36.21,77575.064,0.2,0.44971,0.00014,31.89639]
[1776936412723,36.21,77573.072,0.2,0.44944,0.00014,31.89283]
[1776936413610,36.21,77573.072,0.2,0.44944,0.00014,31.89283]
[1776936415726,36.21,77565.394,0.2,0.4484,0.00014,31.87892]
[1776936420731,36.21,77565.08,0.2,0.44836,0.00014,31.87839]
[1776936422786,36.22,77565.182,0.2,0.44838,0.00014,31.87859]
[1776936425071,36.22,77566.002,0.2,0.44849,0.00014,31.8801]
[1776936426581,36.22,77565.858,0.2,0.44847,0.00014,31.87985]
[1776936428739,36.22,77581.626,0.2,0.45061,0.00014,31.90819]
[1776936433744,36.22,77587.868,0.2,0.45145,0.00014,31.91915]
[1776936434166,36.22,77587.868,0.2,0.45145,0.00014,31.91915]
[1776936439750,36.21,77594.952,0.2,0.45241,0.00014,31.93138]
[1776936445629,36.21,77594.244,0.2,0.45231,0.00014,31.93013]
[1776936445759,36.21,77594.244,0.2,0.45231,0.00014,31.93013]
[1776936451671,36.21,77594.188,0.2,0.4523,0.00014,31.92713]
[1776936456706,36.21,77595.822,0.2,0.45251,0.00014,31.9299]
[1776936461741,36.21,77596.198,0.2,0.45256,0.00014,31.93051]
[1776936466776,36.2,77596.482,0.2,0.4526,0.00014,31.93097]
[1776936471785,36.2,77598.276,0.2,0.45284,0.00014,31.934]
[1776936473431,36.2,77598.134,0.2,0.45282,0.00014,31.93375]
[1776936478793,36.2,77596.54,0.2,0.45259,0.00014,31.93098]
[1776936483797,36.2,77597.672,0.2,0.45274,0.00014,31.93288]
[1776936488802,36.19,77597.936,0.2,0.45278,0.00014,31.9333]
[1776936493807,36.19,77596.534,0.2,0.45258,0.00014,31.93087]
[1776936497965,36.19,77595.926,0.2,0.4525,0.00014,31.9298]
[1776936499813,36.19,77579.79,0.2,0.45031,0.00014,31.9016]
[1776936504818,36.19,77580.626,0.2,0.45042,0.00014,31.90309]
[1776936509823,36.19,77584.916,0.2,0.451,0.00014,31.91066]
[1776936510824,36.19,77595.778,0.2,0.45248,0.00014,31.92954]
[1776936515829,36.19,77600.636,0.2,0.45313,0.00014,31.93493]
[1776936520834,36.19,77598.268,0.2,0.4528,0.00014,31.93085]
[1776936525839,36.18,77596.762,0.2,0.45259,0.00014,31.92824]
[1776936530844,36.18,77593.356,0.2,0.45213,0.00014,31.92235]
[1776936535849,36.18,77590.11,0.2,0.45169,0.00014,31.9167]
[1776936540854,36.18,77590.492,0.2,0.45174,0.00014,31.91735]
[1776936541838,36.18,77590.492,0.2,0.45174,0.00014,31.91735]
[1776936542856,36.18,77577.956,0.2,0.45003,0.00014,31.89526]
[1776936543551,36.18,77577.956,0.2,0.45003,0.00014,31.89526]
[1776936545111,36.18,77573.424,0.2,0.44942,0.00014,31.88715]
[1776936548853,36.18,77569.84,0.2,0.44893,0.00014,31.88069]
[1776936553867,36.18,77575.338,0.2,0.44968,0.00014,31.89063]
[1776936558872,36.18,77574.618,0.2,0.44959,0.00014,31.88936]
[1776936561811,36.18,77575.336,0.2,0.44969,0.00014,31.89066]
[1776936561875,36.18,77575.0,0.2,0.44964,0.00014,31.89006]
[1776936566880,36.18,77575.93,0.2,0.44977,0.00014,31.89173]
[1776936571885,36.18,77576.032,0.2,0.44978,0.00014,31.88904]
[1776936575592,36.18,77580.294,0.2,0.45035,0.00014,31.89665]
[1776936575714,36.18,77580.294,0.2,0.45035,0.00014,31.89665]
[1776936575791,36.18,77580.294,0.2,0.45035,0.00014,31.89664]
[1776936576890,36.18,77590.85,0.2,0.45179,0.00014,31.91518]
[1776936581894,36.18,77596.268,0.2,0.45252,0.00014,31.92452]
[1776936586899,36.18,77597.264,0.2,0.45265,0.00014,31.9262]
[1776936591904,36.18,77596.528,0.2,0.45255,0.00014,31.9249]
[1776936592271,36.18,77596.528,0.2,0.45255,0.00014,31.9249]
[1776936595373,36.18,77596.29,0.2,0.45251,0.00014,31.92448]
[1776936598237,36.18,77598.442,0.2,0.45281,0.00014,31.92815]
[1776936601023,36.18,77605.28,0.2,0.45373,0.00014,31.93973]
[1776936601069,36.18,77605.28,0.2,0.45373,0.00014,31.93973]
[1776936601373,36.18,77605.28,0.2,0.45373,0.00014,31.93973]
[1776936601556,36.18,77605.28,0.2,0.45373,0.00014,31.93973]
[1776936602915,36.17,77616.762,0.2,0.45529,0.00014,31.95881]
[1776936602920,36.17,77616.762,0.2,0.45529,0.00014,31.95881]
[1776936603790,36.17,77616.762,0.2,0.45529,0.00014,31.95881]
[1776936605918,36.17,77626.018,0.2,0.45655,0.00014,31.97383]
[1776936610923,36.16,77632.176,0.2,0.45737,0.00014,31.98355]
[1776936615572,36.16,77633.186,0.2,0.45749,0.00014,31.98504]
[1776936615820,36.16,77633.186,0.2,0.45749,0.00014,31.98503]
[1776936616875,36.16,77633.186,0.2,0.45749,0.00014,31.98503]
[1776936618841,36.15,77643.392,0.2,0.45888,0.00014,32.00095]
[1776936619461,36.15,77643.392,0.2,0.45888,0.00014,32.00095]
[1776936619483,36.15,77643.392,0.2,0.45888,0.00014,32.00095]
[1776936623876,36.15,77652.58,0.2,0.46012,0.00014,32.01496]
[1776936626715,36.15,77654.874,0.2,0.46043,0.00014,32.01841]
[1776936631932,36.14,77657.98,0.2,0.46085,0.00014,32.02014]
[1776936636948,36.14,77656.494,0.2,0.46064,0.00014,32.01788]
[1776936638001,36.14,77656.716,0.2,0.46067,0.00014,32.0182]
[1776936638022,36.14,77656.716,0.2,0.46067,0.00014,32.0182]
[1776936640853,36.14,77655.156,0.2,0.46045,0.00014,32.01582]
[1776936642991,36.13,77657.676,0.2,0.46078,0.00014,32.01953]
[1776936645627,36.13,77662.116,0.2,0.46139,0.00014,32.02611]
[1776936650962,36.12,77667.416,0.2,0.4621,0.00014,32.03383]
[1776936655967,36.12,77671.792,0.2,0.46269,0.00014,32.04012]
[1776936660972,36.11,77671.218,0.2,0.4626,0.00014,32.03923]
[1776936661211,36.11,77671.218,0.2,0.4626,0.00014,32.03923]
[1776936661353,36.11,77671.218,0.2,0.4626,0.00014,32.03923]
[1776936666978,36.11,77667.474,0.2,0.46208,0.00014,32.03373]
[1776936668518,36.11,77668.392,0.2,0.46221,0.00014,32.03506]
[1776936670735,36.1,77669.984,0.2,0.46242,0.00014,32.03735]
[1776936670860,36.1,77669.984,0.2,0.46242,0.00014,32.03735]
[1776936674117,36.1,77670.106,0.2,0.46243,0.00014,32.03748]
[1776936674270,36.1,77670.106,0.2,0.46243,0.00014,32.03748]
[1776936675057,36.1,77670.096,0.2,0.46243,0.00014,32.03745]
[1776936676707,36.1,77667.7,0.2,0.4621,0.00014,32.03396]
[1776936681992,36.09,77665.582,0.2,0.46181,0.00014,32.03079]
[1776936683133,36.09,77665.526,0.2,0.4618,0.00014,32.0307]
[1776936685961,36.09,77665.542,0.2,0.4618,0.00014,32.0307]
[1776936689697,36.09,77666.332,0.2,0.4619,0.00014,32.03183]
[1776936695005,36.08,77671.384,0.2,0.46257,0.00014,32.03625]
[1776936695957,36.08,77671.384,0.2,0.46257,0.00014,32.03625]
[1776936696069,36.08,77671.392,0.2,0.46257,0.00014,32.03625]
[1776936696126,36.08,77671.392,0.2,0.46257,0.00014,32.03625]
[1776936697010,36.08,77678.924,0.2,0.4636,0.00014,32.04704]
[1776936700777,36.08,77683.924,0.2,0.46428,0.00014,32.05408]
[1776936701014,36.08,77683.442,0.2,0.46422,0.00014,32.0534]
[1776936702365,36.08,77682.406,0.2,0.46408,0.00014,32.05194]
[1776936705018,36.07,77672.878,0.2,0.46277,0.00014,32.03835]
[1776936710023,36.07,77677.272,0.2,0.46336,0.00014,32.04459]
[1776936711636,36.07,77678.7,0.2,0.46356,0.00014,32.04661]
[1776936717030,36.06,77681.422,0.2,0.46392,0.00014,32.05042]
[1776936719914,36.06,77682.494,0.2,0.46407,0.00014,32.05192]
[1776936725038,36.06,77683.734,0.2,0.46423,0.00014,32.0536]
[1776936727802,36.05,77683.926,0.2,0.46425,0.00014,32.05385]
[1776936733046,36.05,77684.992,0.2,0.46439,0.00014,32.0553]
[1776936738051,36.05,77687.1,0.2,0.46468,0.00014,32.05822]
[1776936742396,36.05,77686.884,0.2,0.46464,0.00014,32.05789]
[1776936743056,36.05,77687.154,0.2,0.46468,0.00014,32.05827]
[1776936748061,36.05,77685.978,0.2,0.46452,0.00014,32.05662]
[1776936753066,36.04,77684.552,0.2,0.46432,0.00014,32.05177]
[1776936758071,36.04,77684.98,0.2,0.46438,0.00014,32.05236]
[1776936759757,36.04,77685.106,0.2,0.46439,0.00014,32.05253]
[1776936760073,36.04,77685.036,0.2,0.46438,0.00014,32.05243]
[1776936764855,36.04,77684.958,0.2,0.46437,0.00014,32.05231]
[1776936767080,36.04,77676.752,0.2,0.46325,0.00014,32.0407]
[1776936772084,36.04,77677.852,0.2,0.4634,0.00014,32.04225]
[1776936775119,36.04,77677.946,0.2,0.46341,0.00014,32.04237]
[1776936780988,36.03,77671.462,0.2,0.46251,0.00014,32.03298]
[1776936784068,36.03,77669.602,0.2,0.46226,0.00014,32.03026]
[1776936790051,36.03,77667.684,0.2,0.46199,0.00014,32.0274]
[1776936795107,36.02,77665.832,0.2,0.46173,0.00014,32.02464]
[1776936800112,36.02,77664.158,0.2,0.46149,0.00014,32.02213]
[1776936802698,36.02,77663.098,0.2,0.46135,0.00014,32.02054]
[1776936808120,36.01,77661.94,0.2,0.46118,0.00014,32.01878]
[1776936813125,36.01,77661.272,0.2,0.46108,0.00014,32.01489]
[1776936813386,36.01,77661.272,0.2,0.46108,0.00014,32.01489]
[1776936813461,36.01,77661.272,0.2,0.46108,0.00014,32.01489]
[1776936819131,36.01,77663.776,0.2,0.46143,0.00014,32.01863]
[1776936824136,36.01,77663.45,0.2,0.46138,0.00014,32.01816]
[1776936828790,36.01,77666.282,0.2,0.46177,0.00014,32.02235]
[1776936829141,36.01,77666.488,0.2,0.4618,0.00014,32.02266]
[1776936831143,36.02,77675.732,0.2,0.46307,0.00014,32.03609]
[1776936831415,36.02,77675.732,0.2,0.46307,0.00014,32.03609]
[1776936834811,36.02,77675.974,0.2,0.4631,0.00014,32.03645]
[1776936834834,36.02,77675.974,0.2,0.4631,0.00014,32.03645]
[1776936835147,36.02,77676.454,0.2,0.46317,0.00014,32.03713]
[1776936840152,36.02,77681.354,0.2,0.46384,0.00014,32.0441]
[1776936845157,36.01,77678.806,0.2,0.46349,0.00014,32.04048]
[1776936849659,36.02,77676.242,0.2,0.46314,0.00014,32.03682]
[1776936850116,36.02,77676.242,0.2,0.46314,0.00014,32.03682]
[1776936852402,36.01,77670.112,0.2,0.4623,0.00014,32.02795]
[1776936857552,36.01,77661.048,0.2,0.46105,0.00014,32.01456]
[1776936860172,36.01,77670.454,0.2,0.46234,0.00014,32.02842]
[1776936860725,36.01,77670.454,0.2,0.46234,0.00014,32.02842]
[1776936861173,36.01,77669.812,0.2,0.46225,0.00014,32.02749]
[1776936862080,36.01,77669.812,0.2,0.46225,0.00014,32.02749]
[1776936863175,36.01,77679.864,0.2,0.46363,0.00014,32.04195]
[1776936866927,36.01,77678.994,0.2,0.46351,0.00014,32.04072]
[1776936867159,36.01,77678.994,0.2,0.46351,0.00014,32.04072]
[1776936867177,36.01,77678.994,0.2,0.46351,0.00014,32.04072]
[1776936872184,36.01,77672.13,0.2,0.46256,0.00014,32.028]
[1776936877189,36.01,77670.974,0.2,0.46241,0.00014,32.02633]
[1776936882194,36.01,77672.258,0.2,0.46258,0.00014,32.02819]
[1776936887199,36.01,77670.45,0.2,0.46234,0.00014,32.02557]
[1776936892204,36.01,77672.538,0.2,0.46262,0.00014,32.02861]
[1776936897209,36.01,77672.662,0.2,0.46264,0.00014,32.02879]
[1776936900977,36.01,77670.22,0.2,0.46231,0.00014,32.02524]
[1776936902600,36.01,77668.724,0.2,0.4621,0.00014,32.02305]
[1776936908221,36.01,77672.436,0.2,0.46261,0.00014,32.02846]
[1776936913226,36.01,77674.228,0.2,0.46285,0.00014,32.03105]
[1776936918230,36.01,77675.482,0.2,0.46302,0.00014,32.03285]
[1776936923234,36.01,77678.656,0.2,0.46346,0.00014,32.03738]
[1776936928239,36.01,77675.246,0.2,0.46299,0.00014,32.0325]
[1776936933634,36.01,77670.972,0.2,0.4624,0.00014,32.02346]
[1776936933877,36.01,77670.972,0.2,0.4624,0.00014,32.02346]
[1776936935485,36.01,77669.404,0.2,0.46218,0.00014,32.02116]
[1776936936060,36.01,77669.404,0.2,0.46218,0.00014,32.02116]
[1776936936247,36.01,77664.992,0.2,0.46158,0.00014,32.01468]
[1776936936609,36.01,77664.992,0.2,0.46158,0.00014,32.01468]
[1776936937166,36.01,77664.992,0.2,0.46158,0.00014,32.01468]
[1776936938249,36.01,77652.38,0.2,0.45985,0.00014,31.99573]
[1776936941773,36.0,77650.7,0.2,0.45961,0.00014,31.99311]
[1776936947263,35.99,77651.68,0.2,0.45973,0.00014,31.9945]
[1776936953192,35.98,77652.624,0.2,0.45985,0.00014,31.99582]
[1776936958227,35.98,77653.578,0.2,0.45997,0.00014,31.99718]
[1776936960957,35.97,77653.522,0.2,0.45996,0.00014,31.99706]
[1776936961247,35.97,77653.522,0.2,0.45996,0.00014,31.99705]
[1776936962189,35.97,77653.522,0.2,0.45996,0.00014,31.99705]
[1776936962220,35.97,77653.522,0.2,0.45996,0.00014,31.99705]
[1776936962248,35.97,77653.522,0.2,0.45996,0.00014,31.99705]
[1776936964985,35.97,77658.074,0.2,0.46058,0.00014,32.00391]
[1776936968989,35.97,77663.91,0.2,0.46137,0.00014,32.0126]
[1776936974288,35.96,77663.058,0.2,0.46125,0.00014,32.0113]
[1776936978509,35.96,77662.944,0.2,0.46123,0.00014,32.0111]
[1776936978519,35.96,77662.944,0.2,0.46123,0.00014,32.0111]
[1776936978569,35.96,77662.944,0.2,0.46123,0.00014,32.0111]
[1776936978599,35.96,77662.944,0.2,0.46123,0.00014,32.0111]
[1776936979293,35.96,77662.994,0.2,0.46124,0.00014,32.01118]
[1776936981295,35.96,77671.798,0.2,0.46245,0.00014,32.02414]
[1776936986300,35.97,77674.154,0.2,0.46277,0.00014,32.02757]
[1776936991305,35.97,77679.448,0.2,0.46349,0.00014,32.03232]
[1776936994167,35.97,77682.338,0.2,0.46389,0.00014,32.03643]
[1776936999313,35.97,77680.688,0.2,0.46367,0.00014,32.0341]
[1776937004318,35.97,77675.914,0.2,0.46301,0.00014,32.02729]
[1776937007850,35.97,77675.476,0.2,0.46296,0.00014,32.02667]
[1776937013327,35.97,77674.556,0.2,0.46283,0.00014,32.02537]
[1776937018332,35.98,77672.876,0.2,0.4626,0.00014,32.02296]
[1776937021425,35.98,77671.218,0.2,0.46238,0.00014,32.02057]
[1776937022160,35.98,77671.218,0.2,0.46238,0.00014,32.02057]
[1776937022482,35.98,77671.218,0.2,0.46238,0.00014,32.02057]
[1776937024222,35.98,77670.77,0.2,0.46232,0.00014,32.01993]
[1776937025100,35.98,77670.77,0.2,0.46232,0.00014,32.01993]
[1776937025365,35.98,77670.278,0.2,0.46225,0.00014,32.01922]
[1776937031345,35.98,77669.194,0.2,0.46211,0.00014,32.01767]
[1776937034052,35.98,77668.518,0.2,0.46202,0.00014,32.01669]
[1776937034311,35.98,77668.518,0.2,0.46202,0.00014,32.01669]
[1776937034348,35.98,77667.168,0.2,0.46183,0.00014,32.01471]
[1776937036983,35.98,77663.644,0.2,0.46135,0.00014,32.0095]
[1776937042122,35.98,77662.388,0.2,0.46117,0.00014,32.0076]
[1776937043817,35.98,77663.478,0.2,0.46132,0.00014,32.00921]
[1776937044889,35.98,77666.13,0.2,0.46168,0.00014,32.01313]
[1776937050364,35.98,77670.1,0.2,0.46223,0.00014,32.01894]
[1776937055369,35.98,77666.872,0.2,0.46178,0.00014,32.01134]
[1776937056543,35.98,77666.438,0.2,0.46172,0.00014,32.0107]
[1776937062376,35.98,77665.688,0.2,0.46162,0.00014,32.00959]
[1776937065571,35.98,77665.718,0.2,0.46162,0.00014,32.00964]
[1776937071385,35.98,77668.248,0.2,0.46197,0.00014,32.01338]
[1776937071555,35.98,77668.248,0.2,0.46197,0.00014,32.01338]
[1776937071995,35.98,77668.248,0.2,0.46197,0.00014,32.01338]
[1776937077391,35.98,77662.428,0.2,0.46117,0.00014,32.00476]
[1776937082396,35.97,77661.624,0.2,0.46106,0.00014,32.00355]
[1776937087401,35.97,77663.148,0.2,0.46126,0.00014,32.0058]
[1776937090601,35.97,77662.24,0.2,0.46114,0.00014,32.00444]
[1776937096412,35.97,77660.018,0.2,0.46083,0.00014,32.00111]
[1776937101417,35.97,77660.994,0.2,0.46096,0.00014,32.00256]
[1776937102783,35.97,77660.768,0.2,0.46093,0.00014,32.00222]
[1776937108424,35.97,77660.43,0.2,0.46089,0.00014,32.00175]
[1776937113429,35.98,77659.47,0.2,0.46076,0.00014,31.99748]
[1776937115206,35.98,77659.47,0.2,0.46076,0.00014,31.99748]
[1776937120360,35.98,77660.216,0.2,0.46087,0.00014,31.99862]
[1776937121421,35.98,77660.216,0.2,0.46087,0.00014,31.99862]
[1776937127407,35.98,77658.322,0.2,0.46061,0.00014,31.99582]
[1776937132443,35.98,77657.686,0.2,0.46053,0.00014,31.9949]
[1776937137453,35.99,77657.806,0.2,0.46055,0.00014,31.99512]
[1776937142459,35.99,77657.766,0.2,0.46055,0.00014,31.99509]
[1776937147464,35.99,77657.886,0.2,0.46057,0.00014,31.99531]
[1776937152468,36.0,77658.132,0.2,0.46061,0.00014,31.99571]
[1776937157473,36.0,77660.318,0.2,0.46091,0.00014,31.99901]
[1776937162478,36.0,77664.782,0.2,0.46152,0.00014,32.00567]
[1776937167483,36.0,77667.916,0.2,0.46195,0.00014,32.0103]
[1776937173488,36.0,77671.38,0.2,0.46243,0.00014,32.01251]
[1776937178493,36.0,77673.982,0.2,0.46278,0.00014,32.01628]
[1776937183498,36.0,77675.926,0.2,0.46305,0.00014,32.01908]
[1776937188503,36.0,77677.03,0.2,0.4632,0.00014,32.02067]
[1776937194509,36.0,77684.338,0.2,0.4642,0.00014,32.03102]
[1776937197134,36.0,77684.908,0.2,0.46428,0.00014,32.03181]
[1776937197225,36.0,77684.908,0.2,0.46428,0.00014,32.03181]
[1776937197668,36.0,77684.908,0.2,0.46428,0.00014,32.03181]
[1776937197728,36.0,77684.908,0.2,0.46428,0.00014,32.03181]
[1776937198028,36.0,77684.908,0.2,0.46428,0.00014,32.03181]
[1776937198036,36.0,77684.908,0.2,0.46428,0.00014,32.03181]
[1776937198514,36.0,77694.182,0.2,0.46555,0.00014,32.04465]
[1776937199299,36.0,77694.182,0.2,0.46555,0.00014,32.04465]
[1776937200571,36.0,77701.234,0.2,0.46651,0.00014,32.05421]
[1776937206522,36.01,77701.622,0.2,0.46657,0.00014,32.05474]
[1776937211529,36.01,77701.192,0.2,0.46651,0.00014,32.05418]
[1776937216535,36.01,77700.6,0.2,0.46643,0.00014,32.05339]
[1776937220222,36.01,77702.398,0.2,0.46668,0.00014,32.0558]
[1776937221998,36.01,77701.916,0.2,0.46661,0.00014,32.05516]
[1776937222002,36.01,77701.916,0.2,0.46661,0.00014,32.05516]
[1776937222645,36.01,77702.342,0.2,0.46667,0.00014,32.05573]
[1776937224543,36.01,77711.018,0.2,0.46786,0.00014,32.06716]
[1776937229547,36.0,77714.226,0.2,0.46829,0.00014,32.07129]
[1776937234552,36.0,77715.7,0.2,0.46848,0.00014,32.0703]
[1776937239557,35.99,77713.754,0.2,0.46821,0.00014,32.06775]
[1776937244562,35.99,77716.39,0.2,0.46857,0.00014,32.07112]
[1776937245117,35.99,77716.39,0.2,0.46857,0.00014,32.07112]
[1776937250568,35.98,77723.264,0.2,0.4695,0.00014,32.07981]
[1776937254478,35.98,77726.656,0.2,0.46996,0.00014,32.08404]
[1776937254532,35.98,77726.656,0.2,0.46996,0.00014,32.08404]
[1776937254544,35.98,77726.656,0.2,0.46996,0.00014,32.08404]
[1776937254571,35.98,77726.656,0.2,0.46996,0.00014,32.08404]
[1776937254594,35.98,77730.03,0.2,0.47043,0.00014,32.08821]
[1776937254624,35.98,77730.03,0.2,0.47043,0.00014,32.08821]
[1776937254925,35.98,77730.03,0.2,0.47043,0.00014,32.08821]
[1776937254968,35.98,77730.03,0.2,0.47043,0.00014,32.08821]
[1776937256574,35.98,77738.154,0.2,0.47154,0.00014,32.09809]
[1776937256873,35.98,77738.154,0.2,0.47154,0.00014,32.09809]
[1776937257575,35.98,77740.56,0.2,0.47187,0.00014,32.10097]
[1776937260435,35.98,77747.52,0.2,0.47282,0.00014,32.10918]
[1776937261303,35.98,77751.634,0.2,0.47338,0.00014,32.11395]
[1776937264132,35.98,77748.46,0.2,0.47295,0.00014,32.11026]
[1776937269587,35.97,77741.552,0.2,0.472,0.00014,32.10212]
[1776937275290,35.97,77741.202,0.2,0.47195,0.00014,32.10169]
[1776937276361,35.97,77741.202,0.2,0.47195,0.00014,32.10169]
[1776937276498,35.97,77741.202,0.2,0.47195,0.00014,32.10169]
[1776937281598,35.97,77741.868,0.2,0.47203,0.00014,32.10246]
[1776937284229,35.97,77741.868,0.2,0.47203,0.00014,32.10245]
[1776937284554,35.97,77741.868,0.2,0.47203,0.00014,32.10244]
[1776937289589,35.96,77743.964,0.2,0.47231,0.00014,32.10488]
[1776937290147,35.96,77743.964,0.2,0.47231,0.00014,32.10488]
[1776937290166,35.96,77743.964,0.2,0.47231,0.00014,32.10488]
[1776937290368,35.96,77743.964,0.2,0.47231,0.00014,32.10488]
[1776937293163,35.96,77746.658,0.2,0.47267,0.00014,32.10519]
[1776937294800,35.96,77748.126,0.2,0.47287,0.00014,32.1069]
[1776937297350,35.96,77753.372,0.2,0.47359,0.00014,32.11296]
[1776937302326,35.95,77762.57,0.2,0.47485,0.00014,32.12332]
[1776937305986,35.95,77761.86,0.2,0.47475,0.00014,32.12251]
[1776937306623,35.95,77761.938,0.2,0.47476,0.00014,32.1226]
[1776937311628,35.95,77761.45,0.2,0.4747,0.00014,32.12207]
[1776937311744,35.95,77761.45,0.2,0.4747,0.00014,32.12207]
[1776937317634,35.95,77763.632,0.2,0.475,0.00014,32.1245]
[1776937317784,35.95,77763.632,0.2,0.475,0.00014,32.1245]
[1776937319857,35.95,77761.276,0.2,0.47468,0.00014,32.12189]
[1776937320637,35.95,77759.56,0.2,0.47444,0.00014,32.11996]
[1776937321639,35.95,77751.52,0.2,0.47333,0.00014,32.1108]
[1776937323641,35.95,77743.344,0.2,0.47221,0.00014,32.10124]
[1776937327030,35.95,77743.254,0.2,0.4722,0.00014,32.10113]
[1776937327331,35.95,77743.254,0.2,0.4722,0.00014,32.10113]
[1776937332653,35.95,77742.27,0.2,0.47206,0.00014,32.09993]
[1776937337658,35.94,77743.124,0.2,0.47217,0.00014,32.10092]
[1776937338548,35.94,77743.124,0.2,0.47217,0.00014,32.10092]
[1776937343664,35.94,77742.434,0.2,0.47207,0.00014,32.10007]
[1776937347009,35.93,77744.17,0.2,0.47231,0.00014,32.10211]
[1776937351085,35.93,77749.146,0.2,0.47298,0.00014,32.10792]
[1776937356677,35.93,77751.332,0.2,0.47328,0.00014,32.10758]
[1776937361682,35.92,77753.702,0.2,0.4736,0.00014,32.11029]
[1776937365536,35.92,77757.634,0.2,0.47414,0.00014,32.11476]
[1776937365541,35.92,77757.634,0.2,0.47414,0.00014,32.11476]
[1776937365645,35.92,77757.634,0.2,0.47414,0.00014,32.11476]
[1776937365686,35.92,77758.798,0.2,0.4743,0.00014,32.11607]
[1776937367205,35.92,77758.798,0.2,0.4743,0.00014,32.11607]
[1776937367229,35.92,77758.798,0.2,0.4743,0.00014,32.11607]
[1776937367336,35.92,77758.798,0.2,0.4743,0.00014,32.11607]
[1776937367370,35.92,77758.798,0.2,0.4743,0.00014,32.11607]
[1776937367474,35.92,77758.798,0.2,0.4743,0.00014,32.11607]
[1776937367688,35.92,77766.996,0.2,0.47542,0.00014,32.12519]
[1776937368322,35.92,77766.996,0.2,0.47542,0.00014,32.12519]
[1776937368352,35.92,77766.996,0.2,0.47542,0.00014,32.12519]
[1776937368689,35.92,77757.05,0.2,0.47406,0.00014,32.11409]
[1776937369690,35.92,77748.0,0.2,0.47281,0.00014,32.10366]
[1776937374694,35.92,77751.134,0.2,0.47324,0.00014,32.10728]
[1776937376452,35.92,77752.25,0.2,0.47339,0.00014,32.10857]
[1776937381701,35.91,77759.336,0.2,0.47436,0.00014,32.11662]
[1776937386706,35.91,77758.458,0.2,0.47424,0.00014,32.11561]
[1776937391711,35.91,77760.222,0.2,0.47447,0.00014,32.11757]
[1776937394509,35.9,77761.216,0.2,0.47461,0.00014,32.11868]
[1776937394513,35.9,77761.216,0.2,0.47461,0.00014,32.11868]
[1776937394714,35.9,77762.896,0.2,0.47484,0.00014,32.12055]
[1776937394847,35.9,77762.896,0.2,0.47484,0.00014,32.12055]
[1776937400720,35.91,77763.518,0.2,0.47493,0.00014,32.12126]
[1776937404411,35.91,77762.704,0.2,0.47482,0.00014,32.12036]
[1776937404432,35.91,77762.704,0.2,0.47482,0.00014,32.12036]
[1776937404724,35.91,77759.826,0.2,0.47442,0.00014,32.11713]
[1776937406726,35.91,77748.324,0.2,0.47284,0.00014,32.10394]
[1776937409513,35.9,77746.528,0.2,0.47259,0.00014,32.10184]
[1776937414734,35.9,77748.644,0.2,0.47287,0.00014,32.10143]
[1776937419739,35.9,77751.718,0.2,0.47329,0.00014,32.10498]
[1776937424744,35.89,77752.712,0.2,0.47342,0.00014,32.1061]
[1776937429749,35.89,77747.534,0.2,0.47271,0.00014,32.10005]
[1776937434755,35.88,77747.178,0.2,0.47265,0.00014,32.09961]
[1776937440762,35.88,77747.506,0.2,0.47269,0.00014,32.09997]
[1776937444072,35.88,77747.484,0.2,0.47269,0.00014,32.09993]
[1776937444879,35.88,77747.484,0.2,0.47269,0.00014,32.09993]
[1776937447696,35.88,77739.96,0.2,0.47165,0.00014,32.09098]
[1776937452774,35.87,77740.808,0.2,0.47176,0.00014,32.09199]
[1776937458773,35.87,77741.184,0.2,0.47181,0.00014,32.09242]
[1776937463786,35.87,77743.338,0.2,0.47211,0.00014,32.09497]
[1776937468791,35.87,77743.972,0.2,0.47219,0.00014,32.0957]
[1776937473796,35.86,77743.304,0.2,0.47209,0.00014,32.09203]
[1776937478801,35.86,77743.896,0.2,0.47217,0.00014,32.09272]
[1776937483806,35.86,77739.916,0.2,0.47162,0.00014,32.08794]
[1776937488811,35.86,77740.41,0.2,0.47168,0.00014,32.08852]
[1776937492247,35.85,77741.016,0.2,0.47177,0.00014,32.08924]
[1776937497820,35.85,77743.464,0.2,0.4721,0.00014,32.09214]
[1776937502825,35.85,77743.088,0.2,0.47204,0.00014,32.09168]
[1776937507830,35.85,77741.538,0.2,0.47183,0.00014,32.08981]
[1776937512835,35.84,77741.89,0.2,0.47187,0.00014,32.09022]
[1776937517840,35.84,77742.402,0.2,0.47194,0.00014,32.09082]
[1776937523276,35.84,77743.734,0.2,0.47212,0.00014,32.09239]
[1776937529852,35.84,77743.874,0.2,0.47214,0.00014,32.09253]
[1776937534857,35.83,77744.042,0.2,0.47215,0.00014,32.08985]
[1776937537469,35.83,77744.548,0.2,0.47222,0.00014,32.09045]
[1776937537526,35.83,77744.548,0.2,0.47222,0.00014,32.09045]
[1776937537920,35.83,77744.556,0.2,0.47222,0.00014,32.09046]
[1776937538029,35.83,77744.556,0.2,0.47222,0.00014,32.09046]
[1776937538861,35.83,77757.978,0.2,0.47407,0.00014,32.10604]
[1776937540405,35.83,77756.44,0.2,0.47386,0.00014,32.10428]
[1776937545591,35.83,77750.132,0.2,0.47298,0.00014,32.09698]
[1776937547987,35.82,77747.94,0.2,0.47268,0.00014,32.09439]
[1776937548814,35.82,77747.94,0.2,0.47268,0.00014,32.09439]
[1776937548856,35.82,77747.94,0.2,0.47268,0.00014,32.09439]
[1776937548866,35.82,77747.94,0.2,0.47268,0.00014,32.09439]
[1776937549131,35.82,77747.94,0.2,0.47268,0.00014,32.09439]
[1776937549434,35.82,77747.94,0.2,0.47268,0.00014,32.09439]
[1776937549526,35.82,77747.94,0.2,0.47268,0.00014,32.09439]
[1776937550143,35.82,77747.94,0.2,0.47268,0.00014,32.09439]
[1776937550435,35.82,77747.94,0.2,0.47268,0.00014,32.09439]
[1776937550657,35.82,77747.94,0.2,0.47268,0.00014,32.09439]
[1776937550874,35.82,77706.446,0.2,0.46696,0.00014,32.04238]
[1776937551784,35.82,77706.446,0.2,0.46696,0.00014,32.04238]
[1776937553111,35.82,77707.194,0.2,0.46707,0.00014,32.04337]
[1776937555794,35.82,77706.976,0.2,0.46703,0.00014,32.04308]
[1776937556060,35.82,77704.956,0.2,0.46676,0.00014,32.04038]
[1776937556067,35.82,77704.956,0.2,0.46676,0.00014,32.04038]
[1776937556418,35.82,77704.956,0.2,0.46676,0.00014,32.04038]
[1776937556880,35.82,77694.482,0.2,0.46531,0.00014,32.02616]
[1776937557157,35.82,77694.482,0.2,0.46531,0.00014,32.02616]
[1776937558882,35.82,77687.376,0.2,0.46434,0.00014,32.01628]
[1776937560148,35.82,77687.274,0.2,0.46432,0.00014,32.01614]
[1776937560177,35.82,77687.274,0.2,0.46432,0.00014,32.01614]
[1776937560278,35.82,77687.274,0.2,0.46432,0.00014,32.01614]
[1776937560884,35.82,77687.12,0.2,0.4643,0.00014,32.01592]
[1776937563418,35.82,77681.244,0.2,0.4635,0.00014,32.00761]
[1776937565045,35.82,77678.536,0.2,0.46312,0.00014,32.00371]
[1776937570894,35.82,77682.24,0.2,0.46363,0.00014,32.00903]
[1776937575899,35.83,77677.958,0.2,0.46305,0.00014,32.00291]
[1776937580904,35.83,77675.386,0.2,0.4627,0.00014,31.99922]
[1776937585909,35.83,77675.026,0.2,0.46265,0.00014,31.99873]
[1776937590920,35.83,77674.23,0.2,0.46254,0.00014,31.9976]
[1776937591271,35.83,77674.23,0.2,0.46254,0.00014,31.9976]
[1776937591304,35.83,77674.23,0.2,0.46254,0.00014,31.9976]
[1776937591761,35.83,77674.23,0.2,0.46254,0.00014,31.9976]
[1776937596926,35.83,77671.038,0.2,0.4621,0.00014,31.99005]
[1776937601931,35.83,77673.286,0.2,0.4624,0.00014,31.99331]
[1776937606397,35.83,77674.358,0.2,0.46255,0.00014,31.99485]
[1776937606449,35.83,77674.358,0.2,0.46255,0.00014,31.99485]
[1776937609353,35.83,77674.71,0.2,0.46259,0.00014,31.99534]
[1776937614886,35.82,77667.67,0.2,0.46162,0.00014,31.985]
[1776937619494,35.82,77667.948,0.2,0.46166,0.00014,31.9854]
[1776937619586,35.82,77667.948,0.2,0.46166,0.00014,31.9854]
[1776937619800,35.82,77667.948,0.2,0.46166,0.00014,31.9854]
[1776937621358,35.82,77665.83,0.2,0.46137,0.00014,31.98225]
[1776937621404,35.82,77665.83,0.2,0.46137,0.00014,31.98225]
[1776937621936,35.82,77665.83,0.2,0.46136,0.00014,31.98224]
[1776937621955,35.82,77665.83,0.2,0.46136,0.00014,31.98224]
[1776937623950,35.82,77653.152,0.2,0.45962,0.00014,31.96306]
[1776937627340,35.82,77652.798,0.2,0.45956,0.00014,31.96248]
[1776937632510,35.81,77651.562,0.2,0.45939,0.00014,31.96051]
[1776937633041,35.81,77651.562,0.2,0.45939,0.00014,31.96051]
[1776937633458,35.81,77651.562,0.2,0.45939,0.00014,31.96051]
[1776937634916,35.81,77647.564,0.2,0.45883,0.00014,31.95429]
[1776937634942,35.81,77647.564,0.2,0.45883,0.00014,31.95429]
[1776937635347,35.81,77642.436,0.2,0.45813,0.00014,31.94625]
[1776937635526,35.81,77642.436,0.2,0.45813,0.00014,31.94625]
[1776937635622,35.81,77642.436,0.2,0.45813,0.00014,31.94625]
[1776937635662,35.81,77642.436,0.2,0.45813,0.00014,31.94625]
[1776937636107,35.81,77642.436,0.2,0.45813,0.00014,31.94625]
[1776937636134,35.81,77642.436,0.2,0.45813,0.00014,31.94625]
[1776937636330,35.81,77642.436,0.2,0.45813,0.00014,31.94625]
[1776937636731,35.81,77642.436,0.2,0.45813,0.00014,31.94625]
[1776937636968,35.81,77610.114,0.2,0.45368,0.00014,31.89331]
[1776937636974,35.81,77610.114,0.2,0.45368,0.00014,31.89331]
[1776937637069,35.81,77610.114,0.2,0.45368,0.00014,31.89331]
[1776937637213,35.81,77610.114,0.2,0.45368,0.00014,31.89331]
[1776937637236,35.81,77610.114,0.2,0.45368,0.00014,31.89331]
[1776937637254,35.81,77610.114,0.2,0.45368,0.00014,31.89331]
[1776937639328,35.81,77599.668,0.2,0.45224,0.00014,31.87537]
[1776937642132,35.81,77598.804,0.2,0.45213,0.00014,31.87389]
[1776937642975,35.81,77606.126,0.2,0.45313,0.00014,31.88654]
[1776937644727,35.81,77606.628,0.2,0.4532,0.00014,31.8874]
[1776937646022,35.81,77606.358,0.2,0.45317,0.00014,31.88695]
[1776937646444,35.81,77606.358,0.2,0.45317,0.00014,31.88695]
[1776937646454,35.81,77606.358,0.2,0.45317,0.00014,31.88695]
[1776937646878,35.81,77606.358,0.2,0.45317,0.00014,31.88695]
[1776937647597,35.81,77606.358,0.2,0.45317,0.00014,31.88695]
[1776937647980,35.81,77597.076,0.2,0.45189,0.00014,31.8709]
[1776937649237,35.81,77595.518,0.2,0.45168,0.00014,31.86818]
[1776937650251,35.81,77595.416,0.2,0.45167,0.00014,31.86801]
[1776937655989,35.82,77592.628,0.2,0.45128,0.00014,31.8603]
[1776937656691,35.82,77592.628,0.2,0.45128,0.00014,31.8603]
[1776937656695,35.82,77592.628,0.2,0.45128,0.00014,31.8603]
[1776937656990,35.82,77592.626,0.2,0.45129,0.00014,31.8603]
[1776937657273,35.82,77592.626,0.2,0.45129,0.00014,31.8603]
[1776937660286,35.82,77588.796,0.2,0.45076,0.00014,31.85354]
[1776937665999,35.82,77591.886,0.2,0.45119,0.00014,31.85905]
[1776937671004,35.82,77590.298,0.2,0.45098,0.00014,31.85628]
[1776937676009,35.82,77587.448,0.2,0.45059,0.00014,31.85125]
[1776937681014,35.83,77588.028,0.2,0.45067,0.00014,31.85233]
[1776937682805,35.83,77587.602,0.2,0.45061,0.00014,31.85158]
[1776937682857,35.83,77587.602,0.2,0.45061,0.00014,31.85158]
[1776937682884,35.83,77587.602,0.2,0.45061,0.00014,31.85158]
[1776937682971,35.83,77587.602,0.2,0.45061,0.00014,31.85158]
[1776937685173,35.83,77580.538,0.2,0.44964,0.00014,31.8389]
[1776937685461,35.83,77580.538,0.2,0.44964,0.00014,31.8389]
[1776937685969,35.83,77580.538,0.2,0.44964,0.00014,31.8389]
[1776937686020,35.83,77556.746,0.2,0.44638,0.00014,31.79482]
[1776937686039,35.83,77556.746,0.2,0.44638,0.00014,31.79482]
[1776937686095,35.83,77556.746,0.2,0.44638,0.00014,31.79482]
[1776937686204,35.83,77556.746,0.2,0.44638,0.00014,31.79482]
[1776937686972,35.83,77556.746,0.2,0.44638,0.00014,31.79482]
[1776937689841,35.83,77551.46,0.2,0.44566,0.00014,31.78475]
[1776937691077,35.83,77550.834,0.2,0.44557,0.00014,31.78356]
[1776937691738,35.83,77550.834,0.2,0.44557,0.00014,31.78356]
[1776937691780,35.83,77550.834,0.2,0.44557,0.00014,31.78356]
[1776937693655,35.83,77548.492,0.2,0.44525,0.00014,31.77907]
[1776937694752,35.83,77550.05,0.2,0.44546,0.00014,31.78205]
[1776937700034,35.83,77557.022,0.2,0.44641,0.00014,31.79529]
[1776937700840,35.83,77557.022,0.2,0.44641,0.00014,31.79529]
[1776937701035,35.82,77556.658,0.2,0.44636,0.00014,31.79458]
[1776937702386,35.82,77557.134,0.2,0.44642,0.00014,31.79547]
[1776937708042,35.82,77560.468,0.2,0.44688,0.00014,31.80172]
[1776937708056,35.82,77560.468,0.2,0.44688,0.00014,31.80172]
[1776937709287,35.82,77564.862,0.2,0.44748,0.00014,31.80995]
[1776937709290,35.82,77564.862,0.2,0.44748,0.00014,31.80995]
[1776937709345,35.82,77564.862,0.2,0.44748,0.00014,31.80995]
[1776937709367,35.82,77564.862,0.2,0.44748,0.00014,31.80995]
[1776937709878,35.82,77564.862,0.2,0.44748,0.00014,31.80995]
[1776937710008,35.82,77564.862,0.2,0.44748,0.00014,31.80995]
[1776937710350,35.82,77564.862,0.2,0.44748,0.00014,31.80995]
[1776937710644,35.82,77564.862,0.2,0.44748,0.00014,31.80995]
[1776937711046,35.82,77581.236,0.2,0.44972,0.00014,31.83714]
[1776937713640,35.82,77586.778,0.2,0.45048,0.00014,31.84709]
[1776937713934,35.82,77586.778,0.2,0.45048,0.00014,31.84709]
[1776937715342,35.82,77588.696,0.2,0.45074,0.00014,31.85051]
[1776937717282,35.82,77590.746,0.2,0.45102,0.00014,31.85414]
[1776937720965,35.82,77588.884,0.2,0.45077,0.00014,31.85083]
[1776937726061,35.82,77589.312,0.2,0.45083,0.00014,31.85165]
[1776937730207,35.82,77593.782,0.2,0.45145,0.00014,31.85959]
[1776937733545,35.83,77596.842,0.2,0.45187,0.00014,31.86498]
[1776937734028,35.83,77596.842,0.2,0.45187,0.00014,31.86498]
[1776937734442,35.83,77596.842,0.2,0.45187,0.00014,31.86498]
[1776937734886,35.83,77596.842,0.2,0.45187,0.00014,31.86498]
[1776937735009,35.83,77596.842,0.2,0.45187,0.00014,31.86498]
[1776937735071,35.83,77610.498,0.2,0.45375,0.00014,31.8885]
[1776937735546,35.83,77610.498,0.2,0.45375,0.00014,31.8885]
[1776937735941,35.83,77610.498,0.2,0.45375,0.00014,31.8885]
[1776937736378,35.83,77610.498,0.2,0.45375,0.00014,31.88851]
[1776937737073,35.83,77618.612,0.2,0.45487,0.00014,31.90215]
[1776937737105,35.83,77618.612,0.2,0.45487,0.00014,31.90215]
[1776937738774,35.83,77620.622,0.2,0.45514,0.00014,31.90549]
[1776937739085,35.83,77619.87,0.2,0.45504,0.00014,31.90425]
[1776937739518,35.83,77619.87,0.2,0.45504,0.00014,31.90425]
[1776937741483,35.83,77627.048,0.2,0.45603,0.00014,31.91609]
[1776937741501,35.83,77627.048,0.2,0.45603,0.00014,31.91609]
[1776937741523,35.83,77627.048,0.2,0.45603,0.00014,31.91609]
[1776937741674,35.83,77627.048,0.2,0.45603,0.00014,31.91609]
[1776937747083,35.83,77632.48,0.2,0.45678,0.00014,31.92493]
[1776937748296,35.83,77633.388,0.2,0.45691,0.00014,31.92639]
[1776937749316,35.83,77635.25,0.2,0.45716,0.00014,31.92939]
[1776937750086,35.83,77636.364,0.2,0.45732,0.00014,31.93118]
[1776937750651,35.83,77636.364,0.2,0.45732,0.00014,31.93118]
[1776937752088,35.83,77648.466,0.2,0.45898,0.00014,31.95024]
[1776937757094,35.83,77648.854,0.2,0.45903,0.00014,31.95084]
[1776937761098,35.83,77638.966,0.2,0.45767,0.00014,31.93533]
[1776937763455,35.83,77638.196,0.2,0.45757,0.00014,31.93411]
[1776937763477,35.83,77638.196,0.2,0.45757,0.00014,31.93411]
[1776937764101,35.83,77638.162,0.2,0.45756,0.00014,31.93405]
[1776937769106,35.83,77633.552,0.2,0.45693,0.00014,31.92663]
[1776937769736,35.83,77633.552,0.2,0.45693,0.00014,31.92663]
[1776937770107,35.83,77632.278,0.2,0.45675,0.00014,31.92457]
[1776937771300,35.83,77632.898,0.2,0.45683,0.00014,31.9227]
[1776937771666,35.83,77632.898,0.2,0.45683,0.00014,31.9227]
[1776937771986,35.83,77632.898,0.2,0.45683,0.00014,31.9227]
[1776937772033,35.83,77632.898,0.2,0.45683,0.00014,31.9227]
[1776937774609,35.83,77632.898,0.2,0.45683,0.00014,31.9227]
[1776937777047,35.83,77610.586,0.2,0.45376,0.00014,31.88581]
[1776937780422,35.83,77613.392,0.2,0.45415,0.00014,31.89056]
[1776937781949,35.83,77613.392,0.2,0.45415,0.00014,31.89056]
[1776937782083,35.83,77613.392,0.2,0.45415,0.00014,31.89056]
[1776937784122,35.83,77626.85,0.2,0.456,0.00014,31.91291]
[1776937789129,35.83,77633.882,0.2,0.45697,0.00014,31.92434]
[1776937794056,35.83,77628.906,0.2,0.45629,0.00014,31.91633]
[1776937794135,35.84,77629.062,0.2,0.45631,0.00014,31.9166]
[1776937797547,35.83,77626.248,0.2,0.45593,0.00014,31.912]
[1776937802636,35.83,77620.426,0.2,0.45512,0.00014,31.9024]
[1776937802869,35.83,77620.426,0.2,0.45512,0.00014,31.9024]
[1776937807690,35.83,77614.314,0.2,0.45428,0.00014,31.89218]
[1776937813392,35.83,77614.71,0.2,0.45434,0.00014,31.89284]
[1776937813497,35.83,77614.71,0.2,0.45434,0.00014,31.89284]
[1776937814058,35.83,77614.71,0.2,0.45434,0.00014,31.89284]
[1776937814353,35.83,77614.71,0.2,0.45434,0.00014,31.89284]
[1776937816006,35.83,77614.71,0.2,0.45434,0.00014,31.89284]
[1776937821356,35.83,77609.66,0.2,0.45364,0.00014,31.88433]
[1776937822603,35.83,77609.66,0.2,0.45364,0.00014,31.88433]
[1776937825129,35.83,77609.582,0.2,0.45363,0.00014,31.8842]
[1776937826222,35.83,77605.932,0.2,0.45313,0.00014,31.87798]
[1776937826540,35.83,77605.932,0.2,0.45313,0.00014,31.87798]
[1776937829411,35.84,77596.25,0.2,0.45181,0.00014,31.86125]
[1776937834447,35.84,77601.154,0.2,0.45248,0.00014,31.86694]
[1776937839485,35.84,77600.442,0.2,0.45238,0.00014,31.86573]
[1776937840448,35.84,77600.442,0.2,0.45238,0.00014,31.86573]
[1776937840480,35.84,77600.442,0.2,0.45238,0.00014,31.86573]
[1776937840490,35.84,77600.442,0.2,0.45238,0.00014,31.86574]
[1776937842996,35.84,77598.19,0.2,0.45207,0.00014,31.86183]
[1776937843097,35.84,77598.19,0.2,0.45207,0.00014,31.86184]
[1776937848547,35.84,77599.59,0.2,0.45227,0.00014,31.86431]
[1776937854196,35.84,77598.278,0.2,0.45209,0.00014,31.86206]
[1776937859624,35.85,77599.006,0.2,0.4522,0.00014,31.86337]
[1776937860696,35.85,77599.006,0.2,0.4522,0.00014,31.86337]
[1776937860719,35.85,77599.006,0.2,0.4522,0.00014,31.86337]
[1776937862736,35.85,77602.51,0.2,0.45268,0.00014,31.86944]
[1776937862751,35.85,77602.51,0.2,0.45268,0.00014,31.86944]
[1776937866411,35.85,77602.664,0.2,0.4527,0.00014,31.86972]
[1776937866422,35.85,77602.664,0.2,0.4527,0.00014,31.86972]
[1776937866673,35.85,77602.664,0.2,0.4527,0.00014,31.86973]
[1776937869696,35.85,77594.654,0.2,0.45161,0.00014,31.85582]
[1776937873065,35.85,77595.042,0.2,0.45166,0.00014,31.85651]
[1776937878758,35.85,77589.226,0.2,0.45087,0.00014,31.8463]
[1776937883794,35.85,77594.198,0.2,0.45155,0.00014,31.8551]
[1776937886595,35.86,77597.222,0.2,0.45197,0.00014,31.8604]
[1776937886663,35.86,77597.222,0.2,0.45197,0.00014,31.8604]
[1776937886815,35.86,77597.222,0.2,0.45197,0.00014,31.86041]
[1776937890843,35.86,77608.024,0.2,0.45345,0.00014,31.87903]
[1776937894725,35.86,77608.91,0.2,0.45357,0.00014,31.87767]
[1776937899907,35.86,77606.288,0.2,0.45321,0.00014,31.87322]
[1776937900252,35.86,77606.288,0.2,0.45321,0.00014,31.87322]
[1776937902057,35.86,77606.288,0.2,0.45321,0.00014,31.87322]
[1776937907963,35.86,77605.686,0.2,0.45313,0.00014,31.87221]
[1776937912999,35.86,77605.512,0.2,0.45311,0.00014,31.87193]
[1776937915868,35.86,77605.908,0.2,0.45316,0.00014,31.87261]
[1776937916325,35.86,77605.908,0.2,0.45316,0.00014,31.87261]
[1776937922061,35.86,77604.446,0.2,0.45296,0.00014,31.87011]
[1776937924114,35.86,77605.184,0.2,0.45306,0.00014,31.87138]
[1776937924143,35.86,77605.184,0.2,0.45306,0.00014,31.87138]
[1776937924224,35.86,77605.184,0.2,0.45306,0.00014,31.87138]
[1776937924324,35.86,77605.184,0.2,0.45307,0.00014,31.87139]
[1776937924578,35.86,77605.184,0.2,0.45307,0.00014,31.87139]
[1776937924613,35.86,77605.184,0.2,0.45307,0.00014,31.87139]
[1776937924619,35.86,77605.184,0.2,0.45307,0.00014,31.87139]
[1776937924862,35.86,77605.184,0.2,0.45307,0.00014,31.87139]
[1776937924895,35.86,77605.184,0.2,0.45307,0.00014,31.87139]
[1776937925334,35.86,77605.184,0.2,0.45306,0.00014,31.87138]
[1776937926089,35.86,77605.184,0.2,0.45306,0.00014,31.87137]
[1776937926912,35.86,77605.184,0.2,0.45306,0.00014,31.87137]
[1776937928103,35.86,77636.956,0.2,0.45743,0.00014,31.9239]
[1776937931399,35.86,77639.434,0.2,0.45776,0.00014,31.9278]
[1776937937167,35.85,77642.628,0.2,0.45819,0.00014,31.93278]
[1776937937287,35.85,77642.628,0.2,0.45819,0.00014,31.93278]
[1776937940748,35.85,77643.28,0.2,0.45828,0.00014,31.93377]
[1776937943700,35.85,77643.386,0.2,0.45829,0.00014,31.9339]
[1776937949265,35.84,77642.992,0.2,0.45823,0.00014,31.93322]
[1776937949641,35.84,77642.992,0.2,0.45823,0.00014,31.93322]
[1776937950272,35.84,77642.992,0.2,0.45823,0.00014,31.9332]
[1776937951843,35.84,77643.51,0.2,0.45829,0.00014,31.93114]
[1776937952066,35.84,77643.51,0.2,0.45829,0.00014,31.93114]
[1776937952243,35.84,77643.51,0.2,0.45829,0.00014,31.93114]
[1776937952286,35.84,77643.51,0.2,0.45829,0.00014,31.93114]
[1776937952602,35.84,77643.51,0.2,0.45829,0.00014,31.93114]
[1776937958303,35.83,77642.324,0.2,0.45812,0.00014,31.92921]
[1776937960304,35.83,77635.134,0.2,0.45713,0.00014,31.91776]
[1776937964124,35.83,77634.388,0.2,0.45703,0.00014,31.91654]
[1776937970314,35.83,77631.496,0.2,0.45662,0.00014,31.91183]
[1776937974181,35.83,77631.09,0.2,0.45656,0.00014,31.91116]
[1776937978471,35.82,77639.144,0.2,0.45767,0.00014,31.92403]
[1776937980394,35.82,77639.524,0.2,0.45772,0.00014,31.92462]
[1776937980485,35.82,77639.524,0.2,0.45772,0.00014,31.92461]
[1776937984937,35.82,77646.302,0.2,0.45865,0.00014,31.93528]
[1776937984956,35.82,77646.302,0.2,0.45865,0.00014,31.93528]
[1776937984985,35.82,77646.302,0.2,0.45865,0.00014,31.93528]
[1776937990555,35.82,77654.736,0.2,0.45981,0.00014,31.94828]
[1776937995134,35.82,77653.802,0.2,0.45968,0.00014,31.94684]
[1776937996558,35.82,77650.416,0.2,0.45921,0.00014,31.94162]
[1776937996596,35.82,77650.416,0.2,0.45921,0.00014,31.94162]
[1776938001345,35.81,77642.182,0.2,0.45807,0.00014,31.92872]
[1776938006666,35.81,77644.712,0.2,0.45841,0.00014,31.93263]
[1776938010473,35.81,77645.162,0.2,0.45847,0.00014,31.93331]
[1776938015730,35.8,77648.064,0.2,0.45886,0.00014,31.9349]
[1776938016595,35.8,77648.064,0.2,0.45886,0.00014,31.9349]
[1776938021772,35.8,77643.68,0.2,0.45824,0.00014,31.92798]
[1776938026807,35.79,77645.332,0.2,0.45847,0.00014,31.93052]
[1776938032377,35.79,77646.758,0.2,0.45866,0.00014,31.9327]
[1776938037884,35.78,77648.656,0.2,0.45891,0.00014,31.9356]
[1776938042423,35.78,77647.708,0.2,0.45877,0.00014,31.93408]
[1776938045965,35.78,77642.17,0.2,0.45801,0.00014,31.92536]
[1776938049967,35.78,77634.35,0.2,0.45693,0.00014,31.91285]
[1776938055184,35.78,77629.968,0.2,0.45632,0.00014,31.90574]
[1776938061045,35.77,77630.122,0.2,0.45634,0.00014,31.90595]
[1776938066080,35.77,77627.838,0.2,0.45602,0.00014,31.90221]
[1776938067060,35.77,77627.838,0.2,0.45602,0.00014,31.90221]
[1776938071742,35.77,77626.544,0.2,0.45584,0.00014,31.8972]
[1776938071829,35.77,77626.544,0.2,0.45584,0.00014,31.8972]
[1776938072711,35.77,77626.544,0.2,0.45584,0.00014,31.8972]
[1776938079173,35.77,77625.712,0.2,0.45572,0.00014,31.89581]
[1776938082742,35.77,77624.948,0.2,0.45561,0.00014,31.89455]
[1776938083785,35.77,77624.948,0.2,0.45561,0.00014,31.89455]
[1776938086612,35.77,77624.35,0.2,0.45553,0.00014,31.89355]
[1776938087500,35.77,77624.35,0.2,0.45553,0.00014,31.89355]
[1776938093271,35.77,77623.416,0.2,0.4554,0.00014,31.892]
[1776938098305,35.77,77624.292,0.2,0.45552,0.00014,31.89344]
[1776938103447,35.77,77623.87,0.2,0.45546,0.00014,31.89273]
[1776938109382,35.77,77623.694,0.2,0.45543,0.00014,31.89243]
[1776938114280,35.77,77623.728,0.2,0.45544,0.00014,31.89248]
[1776938114299,35.77,77623.728,0.2,0.45544,0.00014,31.89248]
[1776938117438,35.76,77634.466,0.2,0.45692,0.00014,31.90998]
[1776938118446,35.76,77643.194,0.2,0.45812,0.00014,31.92388]
[1776938121465,35.76,77650.662,0.2,0.45914,0.00014,31.93553]
[1776938125191,35.76,77651.884,0.2,0.45931,0.00014,31.93739]
[1776938127720,35.76,77653.282,0.2,0.4595,0.00014,31.93951]
[1776938128163,35.76,77653.282,0.2,0.4595,0.00014,31.93951]
[1776938132005,35.75,77647.744,0.2,0.45872,0.00014,31.92801]
[1776938132377,35.75,77647.744,0.2,0.45872,0.00014,31.92801]
[1776938132390,35.75,77647.744,0.2,0.45872,0.00014,31.92801]
[1776938132919,35.75,77647.744,0.2,0.45872,0.00014,31.928]
[1776938133364,35.75,77647.744,0.2,0.45872,0.00014,31.928]
[1776938133746,35.75,77647.744,0.2,0.45872,0.00014,31.92799]
[1776938134493,35.75,77647.744,0.2,0.45872,0.00014,31.92799]
[1776938135482,35.75,77622.948,0.2,0.4553,0.00014,31.88809]
[1776938137983,35.75,77618.484,0.2,0.45469,0.00014,31.88067]
[1776938138986,35.75,77618.484,0.2,0.45469,0.00014,31.88067]
[1776938144633,35.75,77621.266,0.2,0.45507,0.00014,31.88531]
[1776938145498,35.75,77621.266,0.2,0.45507,0.00014,31.88531]
[1776938146091,35.75,77621.266,0.2,0.45507,0.00014,31.88531]
[1776938148376,35.75,77620.168,0.2,0.45492,0.00014,31.88348]
[1776938149729,35.75,77620.168,0.2,0.45492,0.00014,31.88348]
[1776938150677,35.75,77631.522,0.2,0.45648,0.00014,31.90214]
[1776938155743,35.75,77629.274,0.2,0.45617,0.00014,31.89847]
[1776938158838,35.75,77630.092,0.2,0.45628,0.00014,31.89979]
[1776938164776,35.75,77625.444,0.2,0.45564,0.00014,31.89216]
[1776938169811,35.75,77626.61,0.2,0.4558,0.00014,31.89407]
[1776938174846,35.75,77624.34,0.2,0.45549,0.00014,31.89032]
[1776938179883,35.75,77624.106,0.2,0.45545,0.00014,31.88993]
[1776938181438,35.75,77624.106,0.2,0.45545,0.00014,31.88993]
[1776938182904,35.74,77632.71,0.2,0.45664,0.00014,31.90399]
[1776938185987,35.74,77638.424,0.2,0.45742,0.00014,31.91317]
[1776938191968,35.74,77627.942,0.2,0.45597,0.00014,31.89331]
[1776938197543,35.74,77625.316,0.2,0.45561,0.00014,31.88899]
[1776938203046,35.74,77625.48,0.2,0.45563,0.00014,31.88925]
[1776938208081,35.74,77626.504,0.2,0.45577,0.00014,31.89093]
[1776938213116,35.74,77633.926,0.2,0.45679,0.00014,31.903]
[1776938218151,35.74,77633.62,0.2,0.45675,0.00014,31.90248]
[1776938223186,35.73,77634.838,0.2,0.45691,0.00014,31.90443]
[1776938228221,35.73,77633.532,0.2,0.45673,0.00014,31.90229]
[1776938233318,35.73,77632.256,0.2,0.45655,0.00014,31.90021]
[1776938238584,35.73,77631.518,0.2,0.45645,0.00014,31.89899]
[1776938244590,35.73,77632.578,0.2,0.45659,0.00014,31.90069]
[1776938251597,35.73,77633.136,0.2,0.45666,0.00014,31.89869]
[1776938256602,35.73,77634.68,0.2,0.45687,0.00014,31.90117]
[1776938262460,35.72,77635.44,0.2,0.45697,0.00014,31.90237]
[1776938267494,35.72,77635.226,0.2,0.45694,0.00014,31.902]
[1776938272532,35.72,77635.44,0.2,0.45696,0.00014,31.90232]
[1776938277564,35.72,77633.472,0.2,0.45669,0.00014,31.89912]
[1776938282628,35.72,77631.99,0.2,0.45648,0.00014,31.8967]
[1776938287123,35.72,77631.702,0.2,0.45644,0.00014,31.89622]
[1776938287193,35.72,77631.702,0.2,0.45644,0.00014,31.89622]
[1776938287209,35.72,77631.702,0.2,0.45644,0.00014,31.89622]
[1776938287483,35.72,77631.702,0.2,0.45644,0.00014,31.89622]
[1776938287929,35.72,77631.702,0.2,0.45644,0.00014,31.89622]
[1776938290637,35.72,77639.872,0.2,0.45757,0.00014,31.90936]
[1776938292639,35.71,77647.53,0.2,0.45862,0.00014,31.92144]
[1776938297643,35.71,77652.504,0.2,0.45931,0.00014,31.92913]
[1776938297724,35.71,77652.504,0.2,0.45931,0.00014,31.92913]
[1776938298147,35.71,77652.504,0.2,0.45931,0.00014,31.92913]
[1776938301052,35.71,77647.236,0.2,0.45858,0.00014,31.92091]
[1776938305413,35.71,77641.496,0.2,0.45778,0.00014,31.91182]
[1776938305557,35.71,77641.496,0.2,0.45778,0.00014,31.91182]
[1776938306468,35.71,77640.178,0.2,0.4576,0.00014,31.90971]
[1776938311805,35.7,77634.508,0.2,0.4568,0.00014,31.89771]
[1776938316839,35.7,77632.668,0.2,0.45655,0.00014,31.89471]
[1776938317935,35.7,77632.668,0.2,0.45655,0.00014,31.89471]
[1776938318134,35.7,77632.668,0.2,0.45655,0.00014,31.89471]
[1776938318249,35.7,77632.668,0.2,0.45655,0.00014,31.89471]
[1776938318674,35.7,77632.668,0.2,0.45655,0.00014,31.89471]
[1776938323888,35.7,77629.03,0.2,0.45604,0.00014,31.88877]
[1776938328922,35.7,77628.36,0.2,0.45595,0.00014,31.88767]
[1776938333961,35.7,77627.428,0.2,0.45582,0.00014,31.88613]
[1776938338150,35.7,77627.208,0.2,0.45579,0.00014,31.88577]
[1776938339613,35.7,77627.208,0.2,0.45579,0.00014,31.88576]
[1776938340061,35.7,77627.208,0.2,0.45579,0.00014,31.88576]
[1776938340103,35.7,77627.208,0.2,0.45579,0.00014,31.88576]
[1776938340733,35.7,77627.208,0.2,0.45579,0.00014,31.88576]
[1776938340797,35.7,77627.208,0.2,0.45579,0.00014,31.88576]
[1776938341922,35.7,77627.208,0.2,0.45579,0.00014,31.88576]
[1776938343176,35.7,77627.208,0.2,0.45579,0.00014,31.88575]
[1776938343526,35.7,77627.208,0.2,0.45579,0.00014,31.88575]
[1776938345968,35.7,77622.252,0.2,0.45511,0.00014,31.87756]
[1776938347044,35.7,77622.252,0.2,0.45511,0.00014,31.87756]
[1776938350839,35.7,77627.014,0.2,0.45576,0.00014,31.88544]
[1776938354742,35.7,77628.372,0.2,0.45595,0.00014,31.88766]
[1776938355345,35.7,77628.372,0.2,0.45595,0.00014,31.88766]
[1776938361164,35.7,77632.716,0.2,0.45655,0.00014,31.89473]
[1776938366200,35.7,77632.032,0.2,0.45645,0.00014,31.89361]
[1776938369988,35.7,77632.14,0.2,0.45647,0.00014,31.89377]
[1776938370377,35.7,77632.14,0.2,0.45647,0.00014,31.89377]
[1776938370998,35.7,77632.14,0.2,0.45647,0.00014,31.89377]
[1776938372184,35.7,77631.534,0.2,0.45638,0.00014,31.88991]
[1776938372330,35.7,77631.534,0.2,0.45638,0.00014,31.88991]
[1776938372355,35.7,77631.534,0.2,0.45638,0.00014,31.88991]
[1776938374695,35.7,77632.062,0.2,0.45645,0.00014,31.89076]
[1776938379459,35.69,77638.268,0.2,0.4573,0.00014,31.90076]
[1776938382312,35.69,77645.986,0.2,0.45837,0.00014,31.91299]
[1776938387347,35.69,77651.744,0.2,0.45916,0.00014,31.92194]
[1776938389658,35.69,77653.166,0.2,0.45935,0.00014,31.92413]
[1776938395403,35.68,77655.516,0.2,0.45967,0.00014,31.92771]
[1776938400232,35.68,77653.622,0.2,0.45941,0.00014,31.92477]
[1776938400524,35.68,77653.622,0.2,0.45941,0.00014,31.92477]
[1776938401560,35.68,77653.622,0.2,0.45941,0.00014,31.92476]
[1776938403360,35.68,77653.622,0.2,0.45941,0.00014,31.92475]
[1776938406492,35.68,77636.23,0.2,0.457,0.00014,31.89729]
[1776938411527,35.68,77634.696,0.2,0.45679,0.00014,31.89479]
[1776938416562,35.68,77632.562,0.2,0.45649,0.00014,31.89132]
[1776938418819,35.68,77632.562,0.2,0.45649,0.00014,31.89132]
[1776938423580,35.68,77630.234,0.2,0.45617,0.00014,31.88752]
[1776938423700,35.68,77630.234,0.2,0.45617,0.00014,31.88752]
[1776938427972,35.68,77631.418,0.2,0.45633,0.00014,31.88944]
[1776938427995,35.68,77631.418,0.2,0.45633,0.00014,31.88944]
[1776938428007,35.68,77631.418,0.2,0.45633,0.00014,31.88944]
[1776938431668,35.68,77647.588,0.2,0.45856,0.00014,31.91241]
[1776938433886,35.67,77649.032,0.2,0.45875,0.00014,31.91465]
[1776938433960,35.67,77649.032,0.2,0.45875,0.00014,31.91465]
[1776938439724,35.67,77651.478,0.2,0.45909,0.00014,31.91841]
[1776938444760,35.67,77653.526,0.2,0.45937,0.00014,31.92155]
[1776938444948,35.67,77653.526,0.2,0.45937,0.00014,31.92155]
[1776938449752,35.67,77656.272,0.2,0.45974,0.00014,31.92576]
[1776938454809,35.66,77661.642,0.2,0.46048,0.00014,31.93393]
[1776938459814,35.66,77659.712,0.2,0.46021,0.00014,31.93099]
[1776938462008,35.66,77659.764,0.2,0.46022,0.00014,31.93106]
[1776938462043,35.66,77659.764,0.2,0.46022,0.00014,31.93106]
[1776938462137,35.66,77659.764,0.2,0.46022,0.00014,31.93106]
[1776938465821,35.66,77652.56,0.2,0.45922,0.00014,31.91997]
[1776938470828,35.66,77651.508,0.2,0.45907,0.00014,31.9183]
[1776938475977,35.65,77651.136,0.2,0.45901,0.00014,31.91767]
[1776938481016,35.65,77650.37,0.2,0.4589,0.00014,31.91645]
[1776938487055,35.65,77659.452,0.2,0.46016,0.00014,31.93042]
[1776938488062,35.65,77666.956,0.2,0.4612,0.00014,31.94176]
[1776938493097,35.65,77673.178,0.2,0.46205,0.00014,31.94814]
[1776938498132,35.65,77669.534,0.2,0.46155,0.00014,31.94275]
[1776938501154,35.65,77662.334,0.2,0.46055,0.00014,31.93194]
[1776938506189,35.65,77664.406,0.2,0.46084,0.00014,31.93506]
[1776938511663,35.65,77663.902,0.2,0.46077,0.00014,31.9343]
[1776938514245,35.65,77656.476,0.2,0.45974,0.00014,31.92298]
[1776938519280,35.64,77652.58,0.2,0.45919,0.00014,31.91693]
[1776938524315,35.64,77648.448,0.2,0.45862,0.00014,31.91045]
[1776938525309,35.64,77648.448,0.2,0.45862,0.00014,31.91045]
[1776938528343,35.64,77657.066,0.2,0.45981,0.00014,31.9238]
[1776938533378,35.64,77662.932,0.2,0.46062,0.00014,31.93273]
[1776938535671,35.64,77663.142,0.2,0.46065,0.00014,31.93304]
[1776938538364,35.64,77663.342,0.2,0.46068,0.00014,31.93334]
[1776938538389,35.64,77663.342,0.2,0.46068,0.00014,31.93334]
[1776938538444,35.64,77663.342,0.2,0.46068,0.00014,31.93334]
[1776938542441,35.64,77671.21,0.2,0.46177,0.00014,31.94512]
[1776938547476,35.64,77667.012,0.2,0.46119,0.00014,31.93887]
[1776938551783,35.64,77668.304,0.2,0.46136,0.00014,31.9408]
[1776938551844,35.64,77668.304,0.2,0.46136,0.00014,31.9408]
[1776938551919,35.64,77668.304,0.2,0.46136,0.00014,31.9408]
[1776938551877,35.64,77668.304,0.2,0.46136,0.00014,31.93793]
[1776938552150,35.64,77668.304,0.2,0.46136,0.00014,31.93793]
[1776938552203,35.64,77668.304,0.2,0.46136,0.00014,31.93793]
[1776938555531,35.64,77682.49,0.2,0.46332,0.00014,31.95868]
[1776938560567,35.63,77684.876,0.2,0.46365,0.00014,31.96206]
[1776938561973,35.63,77684.888,0.2,0.46365,0.00014,31.96207]
[1776938564226,35.63,77685.108,0.2,0.46368,0.00014,31.96237]
[1776938566808,35.63,77685.108,0.2,0.46367,0.00014,31.96235]
[1776938566890,35.63,77685.108,0.2,0.46367,0.00014,31.96235]
[1776938566946,35.63,77685.108,0.2,0.46367,0.00014,31.96235]
[1776938567368,35.63,77685.108,0.2,0.46367,0.00014,31.96235]
[1776938567719,35.63,77685.108,0.2,0.46367,0.00014,31.96235]
[1776938567811,35.63,77685.108,0.2,0.46367,0.00014,31.96235]
[1776938569630,35.63,77692.944,0.2,0.46476,0.00014,31.97344]
[1776938571643,35.63,77701.122,0.2,0.4659,0.00014,31.98475]
[1776938572339,35.63,77701.122,0.2,0.4659,0.00014,31.98475]
[1776938574465,35.63,77700.886,0.2,0.46587,0.00014,31.98444]
[1776938575636,35.63,77700.886,0.2,0.46587,0.00014,31.98444]
[1776938578525,35.63,77705.8,0.2,0.46655,0.00014,31.99112]
[1776938582976,35.64,77708.916,0.2,0.46698,0.00014,31.99532]
[1776938583324,35.64,77708.916,0.2,0.46698,0.00014,31.99532]
[1776938588639,35.64,77705.206,0.2,0.46647,0.00014,31.99035]
[1776938588658,35.64,77705.206,0.2,0.46647,0.00014,31.99035]
[1776938589574,35.64,77705.206,0.2,0.46647,0.00014,31.99035]
[1776938591784,35.64,77715.08,0.2,0.46784,0.00014,32.0035]
[1776938593220,35.64,77717.578,0.2,0.46819,0.00014,32.00677]
[1776938593568,35.64,77717.578,0.2,0.46819,0.00014,32.00677]
[1776938597235,35.64,77716.548,0.2,0.46804,0.00014,32.00542]
[1776938602861,35.64,77713.526,0.2,0.46762,0.00014,32.00146]
[1776938604902,35.64,77713.306,0.2,0.46759,0.00014,32.00117]
[1776938605257,35.64,77713.306,0.2,0.46759,0.00014,32.00117]
[1776938606213,35.64,77713.306,0.2,0.4676,0.00014,32.00117]
[1776938606246,35.64,77713.306,0.2,0.4676,0.00014,32.00117]
[1776938606846,35.64,77713.306,0.2,0.4676,0.00014,32.00117]
[1776938609067,35.64,77714.684,0.2,0.46779,0.00014,32.00299]
[1776938614944,35.64,77715.812,0.2,0.46794,0.00014,32.0016]
[1776938619980,35.64,77715.722,0.2,0.46793,0.00014,32.00149]
[1776938621684,35.64,77715.726,0.2,0.46793,0.00014,32.00149]
[1776938623098,35.64,77716.258,0.2,0.468,0.00014,32.00219]
[1776938626539,35.64,77715.372,0.2,0.46788,0.00014,32.00103]
[1776938628999,35.64,77703.75,0.2,0.46627,0.00014,31.98554]
[1776938634004,35.64,77699.912,0.2,0.46574,0.00014,31.98033]
[1776938634017,35.64,77699.912,0.2,0.46574,0.00014,31.98033]
[1776938636506,35.64,77698.866,0.2,0.4656,0.00014,31.9789]
[1776938638880,35.64,77697.898,0.2,0.46546,0.00014,31.97758]
[1776938638920,35.64,77697.898,0.2,0.46546,0.00014,31.97758]
[1776938638930,35.64,77697.898,0.2,0.46546,0.00014,31.97758]
[1776938638980,35.64,77697.898,0.2,0.46546,0.00014,31.97758]
[1776938639008,35.64,77697.898,0.2,0.46546,0.00014,31.97758]
[1776938639009,35.64,77694.518,0.2,0.46499,0.00014,31.97291]
[1776938639099,35.64,77694.518,0.2,0.46499,0.00014,31.97291]
[1776938640243,35.64,77691.37,0.2,0.46456,0.00014,31.9685]
[1776938640269,35.64,77691.37,0.2,0.46456,0.00014,31.9685]
[1776938640995,35.64,77691.37,0.2,0.46456,0.00014,31.9685]
[1776938641012,35.64,77683.59,0.2,0.46348,0.00014,31.95745]
[1776938642013,35.64,77671.866,0.2,0.46185,0.00014,31.94039]
[1776938647059,35.64,77672.832,0.2,0.46199,0.00014,31.94182]
[1776938647086,35.64,77672.832,0.2,0.46199,0.00014,31.94182]
[1776938647113,35.64,77672.832,0.2,0.46199,0.00014,31.94182]
[1776938652209,35.65,77679.614,0.2,0.46293,0.00014,31.95176]
[1776938653530,35.65,77679.614,0.2,0.46293,0.00014,31.95176]
[1776938653539,35.65,77679.614,0.2,0.46293,0.00014,31.95176]
[1776938653690,35.65,77679.614,0.2,0.46293,0.00014,31.95176]
[1776938653875,35.65,77679.614,0.2,0.46293,0.00014,31.95176]
[1776938653880,35.65,77679.614,0.2,0.46293,0.00014,31.95176]
[1776938657103,35.65,77681.418,0.2,0.46318,0.00014,31.95436]
[1776938660017,35.65,77685.128,0.2,0.46369,0.00014,31.95967]
[1776938660240,35.64,77687.382,0.2,0.46401,0.00014,31.96288]
[1776938665219,35.64,77681.754,0.2,0.46322,0.00014,31.95482]
[1776938665298,35.64,77681.754,0.2,0.46322,0.00014,31.95482]
[1776938669299,35.64,77683.958,0.2,0.46353,0.00014,31.95797]
[1776938669332,35.64,77683.958,0.2,0.46353,0.00014,31.95797]
[1776938674104,35.65,77687.774,0.2,0.46406,0.00014,31.96057]
[1776938674368,35.65,77687.774,0.2,0.46406,0.00014,31.96058]
[1776938676721,35.65,77687.224,0.2,0.46398,0.00014,31.9598]
[1776938676740,35.65,77687.224,0.2,0.46398,0.00014,31.9598]
[1776938676746,35.65,77687.224,0.2,0.46398,0.00014,31.9598]
[1776938676806,35.65,77687.224,0.2,0.46398,0.00014,31.9598]
[1776938676908,35.65,77687.224,0.2,0.46398,0.00014,31.9598]
[1776938676961,35.65,77687.224,0.2,0.46398,0.00014,31.9598]
[1776938677010,35.65,77687.224,0.2,0.46398,0.00014,31.95981]
[1776938677945,35.65,77687.224,0.2,0.46398,0.00014,31.95981]
[1776938678046,35.65,77687.224,0.2,0.46398,0.00014,31.95982]
[1776938679645,35.65,77685.606,0.2,0.46376,0.00014,31.9575]
[1776938679742,35.65,77685.606,0.2,0.46376,0.00014,31.95749]
[1776938680410,35.65,77673.784,0.2,0.46212,0.00014,31.94038]
[1776938681106,35.65,77673.784,0.2,0.46212,0.00014,31.94038]
[1776938686452,35.65,77669.814,0.2,0.46157,0.00014,31.93451]
[1776938688059,35.65,77669.814,0.2,0.46157,0.00014,31.93451]
[1776938688096,35.65,77670.514,0.2,0.46167,0.00014,31.93556]
[1776938688835,35.65,77670.514,0.2,0.46167,0.00014,31.93556]
[1776938689714,35.65,77670.514,0.2,0.46167,0.00014,31.93556]
[1776938690973,35.65,77670.514,0.2,0.46167,0.00014,31.93555]
[1776938691487,35.65,77652.17,0.2,0.45912,0.00014,31.90769]
[1776938696795,35.64,77648.742,0.2,0.45865,0.00014,31.90231]
[1776938696932,35.64,77648.742,0.2,0.45865,0.00014,31.90231]
[1776938697058,35.64,77648.742,0.2,0.45865,0.00014,31.90231]
[1776938697081,35.64,77648.742,0.2,0.45865,0.00014,31.90231]
[1776938697663,35.64,77646.478,0.2,0.45833,0.00014,31.89875]
[1776938700056,35.64,77646.424,0.2,0.45832,0.00014,31.89866]
[1776938700081,35.64,77625.618,0.2,0.45545,0.00014,31.86505]
[1776938700414,35.64,77625.618,0.2,0.45545,0.00014,31.86505]
[1776938706594,35.64,77622.346,0.2,0.45499,0.00014,31.85964]
[1776938708083,35.64,77622.346,0.2,0.45499,0.00014,31.85964]
[1776938708099,35.64,77622.346,0.2,0.45499,0.00014,31.85964]
[1776938708128,35.64,77622.346,0.2,0.45499,0.00014,31.85964]
[1776938708552,35.64,77621.764,0.2,0.45491,0.00014,31.85867]
[1776938709091,35.64,77621.764,0.2,0.45491,0.00014,31.85867]
[1776938709625,35.64,77621.764,0.2,0.45491,0.00014,31.85867]
[1776938710096,35.65,77614.392,0.2,0.4539,0.00014,31.84627]
[1776938710889,35.65,77614.392,0.2,0.4539,0.00014,31.84627]
[1776938710983,35.65,77614.392,0.2,0.4539,0.00014,31.84627]
[1776938710998,35.65,77614.392,0.2,0.4539,0.00014,31.84627]
[1776938711115,35.65,77604.896,0.2,0.45258,0.00014,31.82999]
[1776938711473,35.65,77604.896,0.2,0.45258,0.00014,31.82999]
[1776938712685,35.65,77604.896,0.2,0.45258,0.00014,31.82999]
[1776938713120,35.65,77604.896,0.2,0.45258,0.00014,31.82999]
[1776938713157,35.65,77604.896,0.2,0.45258,0.00014,31.82999]
[1776938712751,35.65,77604.896,0.2,0.45258,0.00014,31.82999]
[1776938713611,35.65,77604.896,0.2,0.45258,0.00014,31.82999]
[1776938713726,35.65,77604.896,0.2,0.45258,0.00014,31.82999]
[1776938713969,35.65,77604.896,0.2,0.45258,0.00014,31.82999]
[1776938714820,35.65,77604.896,0.2,0.45258,0.00014,31.82999]
[1776938714921,35.65,77604.896,0.2,0.45258,0.00014,31.82998]
[1776938715187,35.65,77604.896,0.2,0.45258,0.00014,31.82998]
[1776938715276,35.65,77604.896,0.2,0.45258,0.00014,31.82998]
[1776938716072,35.65,77604.896,0.2,0.45258,0.00014,31.82998]
[1776938716131,35.68,77305.84,0.2,0.41159,0.00014,31.14567]
[1776938716318,35.68,77305.84,0.2,0.41159,0.00014,31.14567]
[1776938716456,35.68,77305.84,0.2,0.41159,0.00014,31.14567]
[1776938716525,35.68,77305.84,0.2,0.41159,0.00014,31.14567]
[1776938716620,35.68,77305.84,0.2,0.41159,0.00014,31.14567]
[1776938717054,35.68,77305.84,0.2,0.41159,0.00014,31.14567]
[1776938717092,35.69,77305.84,0.2,0.41161,0.00014,31.14614]
[1776938718745,35.7,77305.84,0.2,0.41164,0.00014,31.14659]
[1776938718918,35.7,77305.84,0.2,0.41164,0.00014,31.14659]
[1776938719058,35.7,77305.84,0.2,0.41164,0.00014,31.14659]
[1776938719134,35.71,77328.336,0.2,0.41472,0.00014,31.2098]
[1776938719214,35.71,77328.336,0.2,0.41472,0.00014,31.2098]
[1776938719449,35.71,77328.336,0.2,0.41472,0.00014,31.2098]
[1776938719708,35.73,77328.336,0.2,0.41477,0.00014,31.21063]
[1776938720383,35.73,77328.336,0.2,0.41477,0.00014,31.21063]
[1776938720637,35.73,77328.336,0.2,0.41477,0.00014,31.21063]
[1776938720714,35.73,77328.336,0.2,0.41478,0.00014,31.21086]
[1776938721261,35.73,77328.336,0.2,0.41478,0.00014,31.21086]
[1776938721384,35.73,77328.336,0.2,0.41478,0.00014,31.21086]
[1776938723220,35.74,77328.336,0.2,0.41481,0.00014,31.21132]
[1776938723471,35.74,77330.54,0.2,0.41511,0.00014,31.21738]
[1776938723621,35.74,77330.54,0.2,0.41511,0.00014,31.21738]
[1776938724956,35.75,77330.54,0.2,0.41513,0.00014,31.21779]
[1776938725065,35.75,77330.54,0.2,0.41513,0.00014,31.21779]
[1776938725230,35.75,77330.54,0.2,0.41513,0.00014,31.21779]
[1776938725125,35.75,77330.54,0.2,0.41512,0.00014,31.21765]
[1776938725656,35.75,77330.54,0.2,0.41512,0.00014,31.21765]
[1776938726106,35.75,77330.54,0.2,0.41512,0.00014,31.21765]
[1776938726151,35.75,77256.036,0.2,0.405,0.00014,31.00342]
[1776938726311,35.75,77256.036,0.2,0.405,0.00014,31.00342]
[1776938726325,35.75,77256.036,0.2,0.405,0.00014,31.00342]
[1776938726464,35.75,77256.036,0.2,0.405,0.00014,31.00342]
[1776938726783,35.77,77256.036,0.2,0.40507,0.00014,31.00479]
[1776938727255,35.77,77256.036,0.2,0.40507,0.00014,31.00479]
[1776938727801,35.77,77256.036,0.2,0.40507,0.00014,31.00479]
[1776938728158,35.79,77235.882,0.2,0.40241,0.00014,30.94477]
[1776938728230,35.79,77235.882,0.2,0.40241,0.00014,30.94477]
[1776938728599,35.79,77235.882,0.2,0.40241,0.00014,30.94477]
[1776938728805,35.79,77235.882,0.2,0.40241,0.00014,30.94477]
[1776938728871,35.79,77235.882,0.2,0.40241,0.00014,30.94477]
[1776938729056,35.79,77235.882,0.2,0.40241,0.00014,30.94477]
[1776938729063,35.79,77235.882,0.2,0.40241,0.00014,30.94477]
[1776938729157,35.8,77235.882,0.2,0.40244,0.00014,30.94535]
[1776938729169,35.8,77235.882,0.2,0.40244,0.00014,30.94535]
[1776938729637,35.8,77235.882,0.2,0.40244,0.00014,30.94535]
[1776938729834,35.8,77235.882,0.2,0.40244,0.00014,30.94542]
[1776938730841,35.8,77317.148,0.2,0.41345,0.00014,31.18329]
[1776938731837,35.8,77317.148,0.2,0.41345,0.00014,31.18329]
[1776938732859,35.8,77349.382,0.2,0.41783,0.00014,31.26819]
[1776938734519,35.8,77348.586,0.2,0.41772,0.00014,31.26605]
[1776938734713,35.8,77348.586,0.2,0.41772,0.00014,31.26605]
[1776938734937,35.8,77348.586,0.2,0.41772,0.00014,31.26605]
[1776938734939,35.8,77348.586,0.2,0.41772,0.00014,31.26605]
[1776938735038,35.8,77348.586,0.2,0.41772,0.00014,31.26607]
[1776938735563,35.8,77348.586,0.2,0.41772,0.00014,31.26607]
[1776938735633,35.8,77348.586,0.2,0.41772,0.00014,31.26607]
[1776938735659,35.8,77348.586,0.2,0.41772,0.00014,31.26607]
[1776938736566,35.8,77348.586,0.2,0.41772,0.00014,31.2661]
[1776938737169,35.8,77374.326,0.2,0.42123,0.00014,31.33367]
[1776938737919,35.8,77374.326,0.2,0.42123,0.00014,31.33367]
[1776938737956,35.8,77374.326,0.2,0.42123,0.00014,31.33367]
[1776938738233,35.8,77374.326,0.2,0.42123,0.00014,31.33365]
[1776938738300,35.8,77374.326,0.2,0.42123,0.00014,31.33365]
[1776938739922,35.8,77393.822,0.2,0.42389,0.00014,31.3832]
[1776938740373,35.8,77393.822,0.2,0.42389,0.00014,31.3832]
[1776938741082,35.8,77393.822,0.2,0.42389,0.00014,31.3832]
[1776938741154,35.8,77393.822,0.2,0.42389,0.00014,31.3832]
[1776938742468,35.8,77394.668,0.2,0.42401,0.00014,31.38532]
[1776938742942,35.8,77394.668,0.2,0.42401,0.00014,31.38535]
[1776938743952,35.8,77394.668,0.2,0.42401,0.00014,31.38535]
[1776938744040,35.8,77394.668,0.2,0.42401,0.00014,31.38535]
[1776938746801,35.8,77398.174,0.2,0.42449,0.00014,31.3941]
[1776938746971,35.8,77398.174,0.2,0.42449,0.00014,31.39411]
[1776938749992,35.8,77407.53,0.2,0.42577,0.00014,31.41723]
[1776938750232,35.8,77407.53,0.2,0.42577,0.00014,31.41723]
[1776938751695,35.8,77407.53,0.2,0.42577,0.00014,31.41726]
[1776938751736,35.8,77407.53,0.2,0.42577,0.00014,31.41726]
[1776938752428,35.81,77407.53,0.2,0.42577,0.00014,31.41729]
[1776938753004,35.81,77407.53,0.2,0.42577,0.00014,31.41729]
[1776938753852,35.81,77407.53,0.2,0.42577,0.00014,31.41732]
[1776938753980,35.81,77407.53,0.2,0.42577,0.00014,31.41732]
[1776938756118,35.81,77407.53,0.2,0.42578,0.00014,31.41736]
[1776938756187,35.81,77394.68,0.2,0.42402,0.00014,31.38555]
[1776938761878,35.81,77392.698,0.2,0.42377,0.00014,31.38081]
[1776938762605,35.82,77392.698,0.2,0.42377,0.00014,31.38085]
[1776938765097,35.82,77404.816,0.2,0.42543,0.00014,31.41103]
[1776938765553,35.82,77404.816,0.2,0.42543,0.00014,31.41103]
[1776938767995,35.82,77407.418,0.2,0.42579,0.00014,31.41744]
[1776938769547,35.82,77414.278,0.2,0.42672,0.00014,31.43421]
[1776938770553,35.82,77414.278,0.2,0.42673,0.00014,31.43423]
[1776938770637,35.82,77414.278,0.2,0.42673,0.00014,31.43423]
[1776938773153,35.82,77424.136,0.2,0.42808,0.00014,31.45805]
[1776938773644,35.82,77424.136,0.2,0.42808,0.00014,31.45805]
[1776938774835,35.82,77424.136,0.2,0.42808,0.00014,31.45808]
[1776938776263,35.82,77426.118,0.2,0.42835,0.00014,31.46283]
[1776938779064,35.82,77426.118,0.2,0.42835,0.00014,31.46288]
[1776938779146,35.82,77426.118,0.2,0.42835,0.00014,31.46288]
[1776938779275,35.82,77426.118,0.2,0.42836,0.00014,31.4629]
[1776938780561,35.82,77426.118,0.2,0.42836,0.00014,31.46291]
[1776938780568,35.82,77426.118,0.2,0.42836,0.00014,31.46291]
[1776938781135,35.82,77426.118,0.2,0.42836,0.00014,31.46291]
[1776938781975,35.82,77426.118,0.2,0.42836,0.00014,31.46292]
[1776938782214,35.82,77433.786,0.2,0.42941,0.00014,31.4811]
[1776938782311,35.82,77433.786,0.2,0.42941,0.00014,31.4811]
[1776938783046,35.82,77433.786,0.2,0.42941,0.00014,31.4811]
[1776938784220,35.82,77446.79,0.2,0.43118,0.00014,31.51143]
[1776938784505,35.82,77446.79,0.2,0.43118,0.00014,31.51143]
[1776938785092,35.82,77446.79,0.2,0.43118,0.00014,31.51143]
[1776938785911,35.82,77446.79,0.2,0.43118,0.00014,31.51142]
[1776938786335,35.82,77446.79,0.2,0.43118,0.00014,31.51141]
[1776938786475,35.82,77446.79,0.2,0.43118,0.00014,31.51141]
[1776938786914,35.82,77446.79,0.2,0.43118,0.00014,31.51141]
[1776938787031,35.82,77446.79,0.2,0.43118,0.00014,31.51141]
[1776938787090,35.82,77446.79,0.2,0.43118,0.00014,31.51141]
[1776938787455,35.82,77445.176,0.2,0.43096,0.00014,31.50768]
[1776938787506,35.82,77445.176,0.2,0.43096,0.00014,31.50768]
[1776938787915,35.82,77445.176,0.2,0.43096,0.00014,31.50768]
[1776938787980,35.82,77445.176,0.2,0.43096,0.00014,31.50768]
[1776938788416,35.82,77445.176,0.2,0.43096,0.00014,31.50768]
[1776938788868,35.82,77445.176,0.2,0.43096,0.00014,31.50768]
[1776938789229,35.82,77405.6,0.2,0.42555,0.00014,31.41321]
[1776938789258,35.82,77405.6,0.2,0.42555,0.00014,31.41321]
[1776938789604,35.82,77405.6,0.2,0.42555,0.00014,31.41321]
[1776938789872,35.82,77405.6,0.2,0.42555,0.00014,31.41321]
[1776938790303,35.82,77405.6,0.2,0.42556,0.00014,31.41324]
[1776938790713,35.82,77405.6,0.2,0.42556,0.00014,31.41324]
[1776938791604,35.82,77405.6,0.2,0.42556,0.00014,31.41325]
[1776938791639,35.82,77405.6,0.2,0.42556,0.00014,31.41325]
[1776938793123,35.83,77405.6,0.2,0.42555,0.00014,31.41038]
[1776938794005,35.83,77405.6,0.2,0.42555,0.00014,31.41039]
[1776938794948,35.83,77405.6,0.2,0.42555,0.00014,31.41039]
[1776938795457,35.83,77405.6,0.2,0.42555,0.00014,31.41042]
[1776938795741,35.83,77405.6,0.2,0.42555,0.00014,31.41042]
[1776938795883,35.83,77405.6,0.2,0.42555,0.00014,31.41042]
[1776938796241,35.83,77405.6,0.2,0.42555,0.00014,31.41042]
[1776938796293,35.83,77405.6,0.2,0.42555,0.00014,31.41042]
[1776938796249,35.83,77384.348,0.2,0.42265,0.00014,31.35734]
[1776938797250,35.83,77366.346,0.2,0.4202,0.00014,31.3111]
[1776938797763,35.83,77366.346,0.2,0.4202,0.00014,31.3111]
[1776938797804,35.83,77366.346,0.2,0.4202,0.00014,31.3111]
[1776938797841,35.83,77366.346,0.2,0.4202,0.00014,31.3111]
[1776938797940,35.83,77366.346,0.2,0.4202,0.00014,31.3111]
[1776938797981,35.83,77366.346,0.2,0.4202,0.00014,31.31108]
[1776938798891,35.83,77366.346,0.2,0.4202,0.00014,31.31108]
[1776938799168,35.83,77366.346,0.2,0.4202,0.00014,31.31108]
[1776938799258,35.83,77366.346,0.2,0.4202,0.00014,31.31115]
[1776938799345,35.83,77366.346,0.2,0.4202,0.00014,31.31115]
[1776938799488,35.83,77366.346,0.2,0.4202,0.00014,31.31115]
[1776938801043,35.83,77369.9,0.2,0.42069,0.00014,31.32038]
[1776938801234,35.83,77369.9,0.2,0.42069,0.00014,31.32038]
[1776938801253,35.83,77371.896,0.2,0.42096,0.00014,31.32555]
[1776938802095,35.83,77371.896,0.2,0.42096,0.00014,31.32555]
[1776938802132,35.83,77371.896,0.2,0.42096,0.00014,31.32555]
[1776938802146,35.83,77371.896,0.2,0.42096,0.00014,31.32555]
[1776938802171,35.83,77371.896,0.2,0.42096,0.00014,31.32552]
[1776938803865,35.83,77371.932,0.2,0.42096,0.00014,31.32561]
[1776938804864,35.83,77371.932,0.2,0.42096,0.00014,31.32561]
[1776938808086,35.83,77372.926,0.2,0.4211,0.00014,31.32819]
[1776938808161,35.83,77372.926,0.2,0.4211,0.00014,31.32819]
[1776938809388,35.83,77370.676,0.2,0.42079,0.00014,31.32235]
[1776938809639,35.83,77370.676,0.2,0.42079,0.00014,31.32235]
[1776938809725,35.83,77370.676,0.2,0.42079,0.00014,31.32235]
[1776938810020,35.83,77370.676,0.2,0.42079,0.00014,31.32235]
[1776938810070,35.83,77370.676,0.2,0.4208,0.00014,31.32239]
[1776938810429,35.83,77370.676,0.2,0.4208,0.00014,31.32239]
[1776938810487,35.83,77370.676,0.2,0.4208,0.00014,31.32239]
[1776938811267,35.83,77384.918,0.2,0.42274,0.00014,31.3589]
[1776938812268,35.83,77400.086,0.2,0.42481,0.00014,31.39695]
[1776938817273,35.83,77396.966,0.2,0.42439,0.00014,31.38935]
[1776938821297,35.84,77394.248,0.2,0.42403,0.00014,31.38271]
[1776938821334,35.84,77394.248,0.2,0.42403,0.00014,31.38271]
[1776938822199,35.84,77394.248,0.2,0.42403,0.00014,31.38271]
[1776938827342,35.84,77396.79,0.2,0.42439,0.00014,31.38924]
[1776938828241,35.84,77396.79,0.2,0.42439,0.00014,31.38924]
[1776938828257,35.84,77396.79,0.2,0.42439,0.00014,31.38924]
[1776938828325,35.84,77398.024,0.2,0.42456,0.00014,31.39234]
[1776938828441,35.84,77398.024,0.2,0.42456,0.00014,31.39234]
[1776938828709,35.84,77398.024,0.2,0.42456,0.00014,31.39234]
[1776938828852,35.84,77398.024,0.2,0.42456,0.00014,31.39234]
[1776938829127,35.84,77398.024,0.2,0.42456,0.00014,31.39234]
[1776938829157,35.84,77398.024,0.2,0.42456,0.00014,31.39234]
[1776938829832,35.84,77398.024,0.2,0.42456,0.00014,31.39236]
[1776938831287,35.85,77423.394,0.2,0.42803,0.00014,31.45425]
[1776938831413,35.85,77423.394,0.2,0.42803,0.00014,31.45425]
[1776938832505,35.85,77423.164,0.2,0.428,0.00014,31.45372]
[1776938832642,35.85,77423.164,0.2,0.428,0.00014,31.45372]
[1776938833220,35.85,77423.164,0.2,0.428,0.00014,31.45372]
[1776938833260,35.85,77423.164,0.2,0.428,0.00014,31.45372]
[1776938833289,35.85,77433.518,0.2,0.42941,0.00014,31.4783]
[1776938833315,35.85,77433.518,0.2,0.42941,0.00014,31.4783]
[1776938833794,35.85,77433.518,0.2,0.42941,0.00014,31.4783]
[1776938835291,35.85,77451.054,0.2,0.43181,0.00014,31.51901]
[1776938837198,35.84,77454.244,0.2,0.43224,0.00014,31.52629]
[1776938839165,35.84,77452.336,0.2,0.43198,0.00014,31.5219]
[1776938839357,35.84,77452.336,0.2,0.43198,0.00014,31.52189]
[1776938840162,35.84,77452.336,0.2,0.43198,0.00014,31.52189]
[1776938840450,35.84,77452.336,0.2,0.43198,0.00014,31.52187]
[1776938841298,35.84,77461.738,0.2,0.43326,0.00014,31.54319]
[1776938843323,35.84,77463.504,0.2,0.4335,0.00014,31.54714]
[1776938844305,35.84,77463.428,0.2,0.43349,0.00014,31.54697]
[1776938849310,35.84,77461.906,0.2,0.43328,0.00014,31.54351]
[1776938854315,35.84,77462.584,0.2,0.43337,0.00014,31.54212]
[1776938857468,35.84,77463.024,0.2,0.43343,0.00014,31.54309]
[1776938857930,35.84,77463.024,0.2,0.43343,0.00014,31.54309]
[1776938858026,35.84,77463.024,0.2,0.43342,0.00014,31.54308]
[1776938860321,35.84,77451.08,0.2,0.43179,0.00014,31.51594]
[1776938862037,35.84,77449.57,0.2,0.43158,0.00014,31.51247]
[1776938867328,35.84,77445.72,0.2,0.43105,0.00014,31.50355]
[1776938870745,35.84,77444.246,0.2,0.43085,0.00014,31.50012]
[1776938874278,35.84,77437.072,0.2,0.42987,0.00014,31.48339]
[1776938874496,35.83,77437.072,0.2,0.42987,0.00014,31.48339]
[1776938878010,35.83,77438.29,0.2,0.43003,0.00014,31.48624]
[1776938879253,35.84,77438.29,0.2,0.43003,0.00014,31.48624]
[1776938879381,35.84,77438.29,0.2,0.43003,0.00014,31.48625]
[1776938879740,35.84,77438.29,0.2,0.43003,0.00014,31.48625]
[1776938881825,35.84,77433.258,0.2,0.42935,0.00014,31.47445]
[1776938882343,35.84,77423.302,0.2,0.42799,0.00014,31.45081]
[1776938882552,35.84,77423.302,0.2,0.42799,0.00014,31.45081]
[1776938883143,35.84,77423.302,0.2,0.42799,0.00014,31.45081]
[1776938883868,35.84,77423.302,0.2,0.42799,0.00014,31.45082]
[1776938884946,35.84,77437.414,0.2,0.42992,0.00014,31.48423]
[1776938890166,35.84,77437.976,0.2,0.42999,0.00014,31.48554]
[1776938894010,35.84,77445.962,0.2,0.43108,0.00014,31.50409]
[1776938898686,35.83,77445.988,0.2,0.43108,0.00014,31.50412]
[1776938903997,35.83,77446.428,0.2,0.43114,0.00014,31.50509]
[1776938904197,35.83,77446.428,0.2,0.43114,0.00014,31.50509]
[1776938907139,35.83,77458.428,0.2,0.43278,0.00014,31.53249]
[1776938909128,35.83,77458.764,0.2,0.43282,0.00014,31.53323]
[1776938909213,35.83,77458.764,0.2,0.43282,0.00014,31.53323]
[1776938910965,35.83,77458.616,0.2,0.4328,0.00014,31.53287]
[1776938912177,35.83,77438.432,0.2,0.43003,0.00014,31.48351]
[1776938915950,35.83,77438.844,0.2,0.43009,0.00014,31.48447]
[1776938917220,35.83,77438.844,0.2,0.43009,0.00014,31.48447]
[1776938917972,35.83,77438.844,0.2,0.43009,0.00014,31.48447]
[1776938918927,35.83,77438.844,0.2,0.43009,0.00014,31.48448]
[1776938920234,35.83,77429.922,0.2,0.42887,0.00014,31.46349]
[1776938922762,35.83,77426.064,0.2,0.42834,0.00014,31.45434]
[1776938923858,35.83,77426.064,0.2,0.42835,0.00014,31.45435]
[1776938923875,35.83,77426.064,0.2,0.42835,0.00014,31.45435]
[1776938923894,35.83,77426.064,0.2,0.42835,0.00014,31.45435]
[1776938923918,35.83,77426.064,0.2,0.42835,0.00014,31.45435]
[1776938924070,35.83,77426.064,0.2,0.42835,0.00014,31.45435]
[1776938924291,35.83,77426.064,0.2,0.42835,0.00014,31.45435]
[1776938924434,35.83,77429.188,0.2,0.42877,0.00014,31.46179]
[1776938926283,35.83,77416.628,0.2,0.42706,0.00014,31.43174]
[1776938926473,35.83,77416.628,0.2,0.42706,0.00014,31.43174]
[1776938926559,35.83,77416.628,0.2,0.42706,0.00014,31.43174]
[1776938926634,35.83,77416.628,0.2,0.42706,0.00014,31.43174]
[1776938926838,35.83,77416.628,0.2,0.42706,0.00014,31.43174]
[1776938926886,35.83,77416.628,0.2,0.42706,0.00014,31.43174]
[1776938927310,35.83,77416.628,0.2,0.42706,0.00014,31.43174]
[1776938927390,35.83,77416.628,0.2,0.42706,0.00014,31.43174]
[1776938927529,35.83,77416.628,0.2,0.42706,0.00014,31.43174]
[1776938929394,35.83,77379.484,0.2,0.42199,0.00014,31.33931]
[1776938930256,35.83,77379.484,0.2,0.42199,0.00014,31.33931]
[1776938930856,35.83,77379.484,0.2,0.42198,0.00014,31.33928]
[1776938931812,35.83,77379.484,0.2,0.42198,0.00014,31.33928]
[1776938931948,35.83,77379.484,0.2,0.42198,0.00014,31.33928]
[1776938932787,35.83,77379.484,0.2,0.42198,0.00014,31.33923]
[1776938932817,35.83,77379.484,0.2,0.42198,0.00014,31.33923]
[1776938933071,35.83,77379.484,0.2,0.42198,0.00014,31.33923]
[1776938934340,35.83,77352.252,0.2,0.41827,0.00014,31.26831]
[1776938934969,35.83,77352.252,0.2,0.41827,0.00014,31.26831]
[1776938935720,35.83,77352.252,0.2,0.41827,0.00014,31.2683]
[1776938935918,35.83,77352.252,0.2,0.41827,0.00014,31.2683]
[1776938935935,35.83,77352.252,0.2,0.41827,0.00014,31.2683]
[1776938936029,35.83,77352.252,0.2,0.41827,0.00014,31.2683]
[1776938936153,35.83,77352.252,0.2,0.41827,0.00014,31.2683]
[1776938936180,35.83,77352.252,0.2,0.41827,0.00014,31.2683]
[1776938936470,35.83,77352.252,0.2,0.41827,0.00014,31.26829]
[1776938936556,35.83,77352.252,0.2,0.41827,0.00014,31.26829]
[1776938937405,35.83,77336.554,0.2,0.41613,0.00014,31.2262]
[1776938939012,35.83,77336.554,0.2,0.41613,0.00014,31.22623]
[1776938939279,35.83,77336.554,0.2,0.41613,0.00014,31.22623]
[1776938939407,35.83,77318.124,0.2,0.41363,0.00014,31.17571]
[1776938940405,35.83,77318.124,0.2,0.41363,0.00014,31.17571]
[1776938940465,35.83,77314.62,0.2,0.41316,0.00014,31.166]
[1776938940698,35.83,77314.62,0.2,0.41316,0.00014,31.166]
[1776938942101,35.83,77314.62,0.2,0.41316,0.00014,31.16605]
[1776938942123,35.83,77314.62,0.2,0.41316,0.00014,31.16605]
[1776938943287,35.83,77314.62,0.2,0.41316,0.00014,31.1661]
[1776938943355,35.83,77314.62,0.2,0.41316,0.00014,31.1661]
[1776938943404,35.83,77314.62,0.2,0.41317,0.00014,31.16615]
[1776938944411,35.83,77305.094,0.2,0.41187,0.00014,31.13946]
[1776938946241,35.83,77300.584,0.2,0.41126,0.00014,31.12673]
[1776938947137,35.84,77300.584,0.2,0.41127,0.00014,31.12677]
[1776938947152,35.84,77300.584,0.2,0.41127,0.00014,31.12677]
[1776938947234,35.84,77300.584,0.2,0.41127,0.00014,31.12681]
[1776938947863,35.84,77300.584,0.2,0.41127,0.00014,31.12681]
[1776938948417,35.84,77308.808,0.2,0.41239,0.00014,31.15007]
[1776938949129,35.84,77308.808,0.2,0.41239,0.00014,31.15007]
[1776938949174,35.84,77308.808,0.2,0.41239,0.00014,31.15007]
[1776938949307,35.84,77308.808,0.2,0.41239,0.00014,31.15007]
[1776938950419,35.84,77323.314,0.2,0.41436,0.00014,31.19048]
[1776938950473,35.84,77323.314,0.2,0.41436,0.00014,31.19048]
[1776938951600,35.84,77323.616,0.2,0.4144,0.00014,31.19134]
[1776938952809,35.84,77323.616,0.2,0.4144,0.00014,31.19137]
[1776938953109,35.84,77323.616,0.2,0.4144,0.00014,31.19137]
[1776938953265,35.84,77323.616,0.2,0.4144,0.00014,31.19137]
[1776938958427,35.84,77331.806,0.2,0.41552,0.00014,31.21392]
[1776938960180,35.84,77330.774,0.2,0.41538,0.00014,31.21112]
[1776938960252,35.84,77330.774,0.2,0.41538,0.00014,31.21112]
[1776938960531,35.84,77330.774,0.2,0.41539,0.00014,31.21114]
[1776938961149,35.84,77330.774,0.2,0.41539,0.00014,31.21114]
[1776938961191,35.84,77330.774,0.2,0.41539,0.00014,31.21114]
[1776938961360,35.84,77330.774,0.2,0.41539,0.00014,31.21114]
[1776938961704,35.84,77336.666,0.2,0.41619,0.00014,31.22716]
[1776938962259,35.84,77336.666,0.2,0.41619,0.00014,31.22716]
[1776938962287,35.84,77336.666,0.2,0.41619,0.00014,31.22716]
[1776938962574,35.84,77336.666,0.2,0.41619,0.00014,31.22717]
[1776938963439,35.84,77335.966,0.2,0.41609,0.00014,31.22528]
[1776938964420,35.84,77335.966,0.2,0.41609,0.00014,31.22528]
[1776938964668,35.84,77337.624,0.2,0.41632,0.00014,31.22978]
[1776938970439,35.84,77343.63,0.2,0.41714,0.00014,31.24596]
[1776938970742,35.84,77343.63,0.2,0.41714,0.00014,31.24596]
[1776938976445,35.84,77341.106,0.2,0.41678,0.00014,31.23626]
[1776938981450,35.84,77344.272,0.2,0.41721,0.00014,31.24477]
[1776938981680,35.84,77344.272,0.2,0.41721,0.00014,31.24477]
[1776938981982,35.84,77344.272,0.2,0.41721,0.00014,31.24477]
[1776938983990,35.84,77348.758,0.2,0.41782,0.00014,31.25675]
[1776938986648,35.84,77350.496,0.2,0.41806,0.00014,31.26139]
[1776938986832,35.84,77350.496,0.2,0.41806,0.00014,31.26139]
[1776938987191,35.84,77350.496,0.2,0.41806,0.00014,31.26139]
[1776938992461,35.85,77345.856,0.2,0.41743,0.00014,31.24907]
[1776938993152,35.85,77345.856,0.2,0.41743,0.00014,31.24907]
[1776938993259,35.85,77345.856,0.2,0.41743,0.00014,31.24907]
[1776938994442,35.85,77345.856,0.2,0.41743,0.00014,31.24907]
[1776938994692,35.85,77344.04,0.2,0.41719,0.00014,31.24421]
[1776938995178,35.85,77344.04,0.2,0.41719,0.00014,31.24421]
[1776938996465,35.85,77330.426,0.2,0.41534,0.00014,31.2074]
[1776938996802,35.85,77330.426,0.2,0.41534,0.00014,31.2074]
[1776938999041,35.85,77331.596,0.2,0.4155,0.00014,31.21062]
[1776939000664,35.85,77330.658,0.2,0.41537,0.00014,31.20809]
[1776939000693,35.85,77330.658,0.2,0.41537,0.00014,31.20809]
[1776939000742,35.85,77330.658,0.2,0.41537,0.00014,31.20809]
[1776939000785,35.85,77330.658,0.2,0.41537,0.00014,31.20809]
[1776939001166,35.85,77330.658,0.2,0.41537,0.00014,31.20809]
[1776939001171,35.85,77330.658,0.2,0.41537,0.00014,31.20809]
[1776939001316,35.85,77330.658,0.2,0.41537,0.00014,31.20811]
[1776939001774,35.85,77330.658,0.2,0.41537,0.00014,31.20811]
[1776939002162,35.85,77330.658,0.2,0.41537,0.00014,31.20811]
[1776939003472,35.85,77313.536,0.2,0.41305,0.00014,31.16084]
[1776939006247,35.85,77310.734,0.2,0.41266,0.00014,31.153]
[1776939007981,35.85,77313.548,0.2,0.41305,0.00014,31.16085]
[1776939010812,35.85,77312.178,0.2,0.41286,0.00014,31.15701]
[1776939012209,35.85,77312.678,0.2,0.41293,0.00014,31.15843]
[1776939012736,35.85,77312.678,0.2,0.41293,0.00014,31.15846]
[1776939012748,35.85,77312.678,0.2,0.41293,0.00014,31.15846]
[1776939012807,35.85,77312.678,0.2,0.41293,0.00014,31.15846]
[1776939012924,35.85,77312.678,0.2,0.41293,0.00014,31.15846]
[1776939013281,35.85,77312.678,0.2,0.41293,0.00014,31.15846]
[1776939013380,35.85,77312.678,0.2,0.41293,0.00014,31.1585]
[1776939014961,35.85,77312.678,0.2,0.41293,0.00014,31.15853]
[1776939015484,35.85,77328.274,0.2,0.41505,0.00014,31.20167]
[1776939016617,35.85,77334.962,0.2,0.41596,0.00014,31.21991]
[1776939019489,35.85,77319.772,0.2,0.4139,0.00014,31.17835]
[1776939020099,35.85,77319.772,0.2,0.4139,0.00014,31.17835]
[1776939021827,35.85,77320.268,0.2,0.41397,0.00014,31.17977]
[1776939023010,35.85,77315.052,0.2,0.41327,0.00014,31.16534]
[1776939023175,35.85,77315.052,0.2,0.41327,0.00014,31.16534]
[1776939024289,35.85,77315.052,0.2,0.41327,0.00014,31.16537]
[1776939029499,35.86,77319.972,0.2,0.41395,0.00014,31.17919]
[1776939034504,35.86,77321.976,0.2,0.41422,0.00014,31.18193]
[1776939037406,35.86,77321.996,0.2,0.41422,0.00014,31.18204]
[1776939040873,35.86,77329.014,0.2,0.41518,0.00014,31.20139]
[1776939041058,35.86,77329.014,0.2,0.41518,0.00014,31.20139]
[1776939041395,35.86,77329.014,0.2,0.41518,0.00014,31.20139]
[1776939041399,35.86,77329.014,0.2,0.41518,0.00014,31.20139]
[1776939042312,35.86,77329.014,0.2,0.41518,0.00014,31.2014]
[1776939042324,35.86,77329.014,0.2,0.41518,0.00014,31.2014]
[1776939042402,35.86,77329.014,0.2,0.41518,0.00014,31.2014]
[1776939045433,35.86,77323.004,0.2,0.41437,0.00014,31.18496]
[1776939047046,35.86,77318.224,0.2,0.41372,0.00014,31.17182]
[1776939047685,35.87,77318.224,0.2,0.41372,0.00014,31.17185]
[1776939047697,35.87,77318.224,0.2,0.41372,0.00014,31.17185]
[1776939047717,35.87,77318.224,0.2,0.41372,0.00014,31.17185]
[1776939048127,35.87,77318.224,0.2,0.41372,0.00014,31.17185]
[1776939048378,35.87,77318.224,0.2,0.41372,0.00014,31.17185]
[1776939048467,35.87,77318.224,0.2,0.41373,0.00014,31.17186]
[1776939048547,35.87,77318.224,0.2,0.41373,0.00014,31.17186]
[1776939048963,35.87,77318.224,0.2,0.41373,0.00014,31.17186]
[1776939051520,35.87,77306.868,0.2,0.41219,0.00014,31.14025]
[1776939052344,35.87,77306.868,0.2,0.41219,0.00014,31.14025]
[1776939058220,35.87,77302.714,0.2,0.41164,0.00014,31.12877]
[1776939060400,35.87,77303.808,0.2,0.41179,0.00014,31.13189]
[1776939062575,35.87,77306.524,0.2,0.41216,0.00014,31.13958]
[1776939063613,35.87,77306.524,0.2,0.41216,0.00014,31.13959]
[1776939065009,35.87,77306.524,0.2,0.41216,0.00014,31.13962]
[1776939070304,35.88,77296.53,0.2,0.41081,0.00014,31.11142]
[1776939072086,35.88,77295.616,0.2,0.41069,0.00014,31.10883]
[1776939072166,35.88,77295.616,0.2,0.41069,0.00014,31.10883]
[1776939075339,35.88,77287.104,0.2,0.40954,0.00014,31.08456]
[1776939080374,35.88,77287.536,0.2,0.40961,0.00014,31.08597]
[1776939083748,35.88,77287.48,0.2,0.40961,0.00014,31.0859]
[1776939084441,35.88,77287.48,0.2,0.40961,0.00014,31.0859]
[1776939084475,35.88,77287.48,0.2,0.40961,0.00014,31.0859]
[1776939084530,35.88,77287.48,0.2,0.40961,0.00014,31.0859]
[1776939085677,35.88,77287.21,0.2,0.40957,0.00014,31.08519]
[1776939085775,35.88,77287.21,0.2,0.40957,0.00014,31.08519]
[1776939085858,35.88,77287.21,0.2,0.40957,0.00014,31.08519]
[1776939086108,35.88,77287.21,0.2,0.40957,0.00014,31.08519]
[1776939086143,35.88,77287.21,0.2,0.40957,0.00014,31.08519]
[1776939086247,35.88,77287.21,0.2,0.40957,0.00014,31.08519]
[1776939086368,35.88,77287.21,0.2,0.40957,0.00014,31.08519]
[1776939086417,35.89,77287.21,0.2,0.4096,0.00014,31.08576]
[1776939087204,35.89,77287.21,0.2,0.4096,0.00014,31.08576]
[1776939088106,35.9,77287.21,0.2,0.40961,0.00014,31.08579]
[1776939088296,35.9,77287.21,0.2,0.40961,0.00014,31.08579]
[1776939089438,35.9,77326.504,0.2,0.41493,0.00014,31.19613]
[1776939090281,35.9,77326.504,0.2,0.41493,0.00014,31.19613]
[1776939095480,35.9,77322.578,0.2,0.4144,0.00014,31.18255]
[1776939100515,35.9,77323.678,0.2,0.41455,0.00014,31.18567]
[1776939103536,35.9,77315.946,0.2,0.41351,0.00014,31.16442]
[1776939108571,35.9,77322.69,0.2,0.41443,0.00014,31.18315]
[1776939111908,35.91,77323.0,0.2,0.41448,0.00014,31.18406]
[1776939112116,35.91,77323.0,0.2,0.41448,0.00014,31.18406]
[1776939112815,35.91,77322.132,0.2,0.41436,0.00014,31.1817]
[1776939113581,35.91,77315.782,0.2,0.4135,0.00014,31.16417]
[1776939115830,35.91,77310.436,0.2,0.41278,0.00014,31.14934]
[1776939116584,35.91,77312.268,0.2,0.41303,0.00014,31.15449]
[1776939121125,35.91,77312.242,0.2,0.41303,0.00014,31.15454]
[1776939121131,35.91,77312.242,0.2,0.41303,0.00014,31.15454]
[1776939121449,35.91,77312.242,0.2,0.41303,0.00014,31.15454]
[1776939121545,35.91,77312.242,0.2,0.41303,0.00014,31.15457]
[1776939122057,35.91,77312.242,0.2,0.41303,0.00014,31.15457]
[1776939122590,35.91,77302.874,0.2,0.41176,0.00014,31.1283]
[1776939124288,35.91,77296.404,0.2,0.41089,0.00014,31.10998]
[1776939124628,35.91,77296.404,0.2,0.41089,0.00014,31.10998]
[1776939124668,35.91,77296.404,0.2,0.41089,0.00014,31.10998]
[1776939125078,35.91,77296.404,0.2,0.41089,0.00014,31.10998]
[1776939125371,35.91,77296.404,0.2,0.41088,0.00014,31.10992]
[1776939126594,35.91,77268.778,0.2,0.40714,0.00014,31.03001]
[1776939126721,35.91,77268.778,0.2,0.40714,0.00014,31.03001]
[1776939127284,35.91,77268.778,0.2,0.40714,0.00014,31.03001]
[1776939127412,35.91,77268.778,0.2,0.40714,0.00014,31.03001]
[1776939128035,35.91,77268.778,0.2,0.40714,0.00014,31.02998]
[1776939129070,35.91,77263.078,0.2,0.40637,0.00014,31.01313]
[1776939129597,35.91,77265.712,0.2,0.40672,0.00014,31.02089]
[1776939130598,35.91,77276.154,0.2,0.40813,0.00014,31.05148]
[1776939130813,35.91,77276.154,0.2,0.40813,0.00014,31.05148]
[1776939131587,35.91,77276.154,0.2,0.40813,0.00014,31.05143]
[1776939133601,35.9,77267.304,0.2,0.40693,0.00014,31.02542]
[1776939138330,35.9,77265.666,0.2,0.4067,0.00014,31.02044]
[1776939138810,35.9,77265.666,0.2,0.40671,0.00014,31.02054]
[1776939138967,35.9,77265.666,0.2,0.40671,0.00014,31.02054]
[1776939139143,35.9,77265.666,0.2,0.40671,0.00014,31.02054]
[1776939139607,35.91,77256.646,0.2,0.40549,0.00014,30.99386]
[1776939144612,35.91,77260.734,0.2,0.40607,0.00014,31.00645]
[1776939147615,35.92,77250.528,0.2,0.4047,0.00013,30.97621]
[1776939152620,35.92,77253.288,0.2,0.40508,0.00013,30.9819]
[1776939157415,35.93,77258.612,0.2,0.40582,0.00014,30.99813]
[1776939160895,35.94,77259.582,0.2,0.40597,0.00013,31.00136]
[1776939160944,35.94,77259.582,0.2,0.40597,0.00013,31.00136]
[1776939160988,35.94,77259.582,0.2,0.40597,0.00013,31.00136]
[1776939161629,35.94,77260.47,0.2,0.40609,0.00014,31.00397]
[1776939162704,35.93,77268.004,0.2,0.4071,0.00014,31.02619]
[1776939165418,35.93,77275.232,0.2,0.40808,0.00014,31.04727]
[1776939165480,35.93,77275.232,0.2,0.40807,0.00014,31.04723]
[1776939167636,35.93,77263.77,0.2,0.40652,0.00014,31.01352]
[1776939172641,35.93,77264.476,0.2,0.40661,0.00014,31.01544]
[1776939177646,35.92,77268.236,0.2,0.40709,0.00014,31.026]
[1776939182482,35.92,77268.862,0.2,0.40717,0.00014,31.02769]
[1776939182561,35.92,77268.862,0.2,0.40716,0.00014,31.02765]
[1776939186967,35.91,77267.8,0.2,0.40701,0.00014,31.02442]
[1776939187657,35.91,77262.948,0.2,0.40636,0.00014,31.01007]
[1776939188018,35.91,77262.948,0.2,0.40636,0.00014,31.01007]
[1776939188658,35.91,77251.272,0.2,0.40478,0.00013,30.97525]
[1776939190226,35.91,77248.792,0.2,0.40444,0.00013,30.96778]
[1776939194045,35.91,77246.836,0.2,0.40418,0.00013,30.96193]
[1776939194664,35.91,77249.366,0.2,0.40452,0.00013,30.96958]
[1776939195343,35.91,77249.366,0.2,0.40452,0.00013,30.96958]
[1776939195373,35.91,77249.366,0.2,0.40452,0.00013,30.96958]
[1776939196666,35.91,77262.624,0.2,0.40632,0.00014,31.00917]
[1776939199757,35.91,77266.144,0.2,0.40679,0.00014,31.01958]
[1776939199914,35.91,77266.144,0.2,0.40679,0.00014,31.01958]
[1776939200489,35.91,77266.144,0.2,0.40679,0.00014,31.01958]
[1776939200559,35.91,77266.144,0.2,0.40679,0.00014,31.01955]
[1776939200755,35.91,77266.144,0.2,0.40679,0.00014,31.01955]
[1776939200883,35.91,77266.144,0.2,0.40679,0.00014,31.01955]
[1776939201671,35.91,77256.278,0.2,0.40546,0.00014,30.99026]
[1776939201733,35.91,77256.278,0.2,0.40546,0.00014,30.99026]
[1776939202152,35.91,77256.278,0.2,0.40546,0.00014,30.99026]
[1776939202578,35.91,77256.278,0.2,0.40546,0.00014,30.99026]
[1776939203418,35.91,77256.278,0.2,0.40546,0.00014,30.99033]
[1776939205481,35.92,77254.744,0.2,0.40526,0.00014,30.98589]
[1776939210680,35.92,77250.158,0.2,0.40467,0.00013,30.97261]
[1776939211825,35.93,77250.182,0.2,0.40466,0.00013,30.96982]
[1776939212491,35.93,77250.182,0.2,0.40466,0.00013,30.96982]
[1776939213024,35.93,77250.182,0.2,0.40467,0.00013,30.96986]
[1776939214902,35.93,77249.55,0.2,0.40459,0.00013,30.96811]
[1776939220335,35.93,77243.678,0.2,0.40381,0.00013,30.95069]
[1776939220493,35.93,77243.678,0.2,0.40381,0.00013,30.95069]
[1776939223381,35.94,77234.754,0.2,0.40262,0.00013,30.92372]
[1776939225197,35.94,77235.39,0.2,0.4027,0.00013,30.9257]
[1776939226726,35.94,77234.724,0.2,0.40262,0.00013,30.92374]
[1776939232444,35.94,77231.546,0.2,0.4022,0.00013,30.91419]
[1776939237479,35.94,77235.068,0.2,0.40268,0.00013,30.92515]
[1776939241030,35.95,77234.444,0.2,0.4026,0.00013,30.92334]
[1776939243554,35.95,77231.49,0.2,0.40221,0.00013,30.91435]
[1776939246058,35.95,77223.708,0.2,0.40116,0.00013,30.89046]
[1776939246263,35.95,77223.708,0.2,0.40116,0.00013,30.89046]
[1776939251362,35.95,77223.738,0.2,0.40117,0.00013,30.89067]
[1776939251781,35.95,77223.738,0.2,0.40117,0.00013,30.89069]
[1776939252044,35.95,77223.738,0.2,0.40117,0.00013,30.89069]
[1776939257618,35.95,77217.566,0.2,0.40035,0.00013,30.87173]
[1776939260655,35.95,77216.798,0.2,0.40025,0.00013,30.86941]
[1776939262050,35.96,77216.82,0.2,0.40026,0.00013,30.86955]
[1776939262332,35.96,77216.82,0.2,0.40026,0.00013,30.86955]
[1776939262337,35.96,77216.82,0.2,0.40026,0.00013,30.86955]
[1776939262463,35.96,77216.82,0.2,0.40026,0.00013,30.86955]
[1776939262566,35.96,77216.82,0.2,0.40026,0.00013,30.86955]
[1776939262700,35.96,77216.82,0.2,0.40026,0.00013,30.86955]
[1776939262807,35.96,77217.192,0.2,0.40031,0.00013,30.87074]
[1776939262965,35.96,77217.192,0.2,0.40031,0.00013,30.87074]
[1776939263007,35.96,77217.192,0.2,0.40031,0.00013,30.87074]
[1776939263020,35.96,77217.192,0.2,0.40031,0.00013,30.87074]
[1776939263056,35.96,77217.192,0.2,0.40031,0.00013,30.87074]
[1776939263276,35.96,77217.192,0.2,0.40031,0.00013,30.87074]
[1776939263903,35.96,77217.192,0.2,0.40031,0.00013,30.87079]
[1776939264373,35.96,77217.192,0.2,0.40031,0.00013,30.87079]
[1776939264537,35.96,77217.192,0.2,0.40031,0.00013,30.87079]
[1776939264621,35.96,77217.192,0.2,0.40031,0.00013,30.87079]
[1776939264657,35.96,77217.192,0.2,0.40031,0.00013,30.87079]
[1776939264680,35.96,77217.192,0.2,0.40031,0.00013,30.87079]
[1776939264705,35.96,77217.192,0.2,0.40031,0.00013,30.87079]
[1776939265010,35.96,77217.192,0.2,0.40032,0.00013,30.87084]
[1776939265142,35.96,77217.192,0.2,0.40032,0.00013,30.87084]
[1776939265358,35.96,77217.192,0.2,0.40032,0.00013,30.87084]
[1776939265464,35.96,77217.192,0.2,0.40032,0.00013,30.87084]
[1776939266817,35.97,77211.076,0.2,0.39952,0.00013,30.85218]
[1776939267278,35.97,77211.076,0.2,0.39952,0.00013,30.85218]
[1776939268699,35.97,77232.726,0.2,0.40243,0.00013,30.91923]
[1776939273732,35.97,77235.01,0.2,0.40273,0.00013,30.92329]
[1776939274874,35.97,77236.604,0.2,0.40294,0.00013,30.92815]
[1776939274887,35.97,77236.604,0.2,0.40294,0.00013,30.92815]
[1776939277396,35.97,77236.994,0.2,0.403,0.00013,30.92934]
[1776939280022,35.97,77241.546,0.2,0.40361,0.00013,30.94326]
[1776939281348,35.97,77242.562,0.2,0.40375,0.00013,30.94638]
[1776939283761,35.97,77250.75,0.2,0.40487,0.00013,30.97122]
[1776939284553,35.97,77250.75,0.2,0.40487,0.00013,30.97122]
[1776939289767,35.97,77253.058,0.2,0.40518,0.00013,30.97824]
[1776939293771,35.98,77244.288,0.2,0.40401,0.00013,30.95205]
[1776939298776,35.98,77244.512,0.2,0.40405,0.00013,30.95287]
[1776939300996,35.98,77246.714,0.2,0.40435,0.00013,30.95958]
[1776939301471,35.98,77246.714,0.2,0.40435,0.00013,30.95958]
[1776939302471,35.98,77246.714,0.2,0.40435,0.00013,30.95956]
[1776939302700,35.98,77246.714,0.2,0.40435,0.00013,30.95956]
[1776939302780,35.98,77238.604,0.2,0.40325,0.00013,30.93505]
[1776939304782,35.98,77253.92,0.2,0.40532,0.00013,30.98127]
[1776939307396,35.98,77260.486,0.2,0.40622,0.00013,31.00094]
[1776939312790,35.99,77260.74,0.2,0.40628,0.00013,31.00221]
[1776939317795,35.99,77268.068,0.2,0.40726,0.00013,31.02357]
[1776939319228,35.99,77269.434,0.2,0.40744,0.00013,31.02753]
[1776939319235,35.99,77269.434,0.2,0.40744,0.00013,31.02753]
[1776939319292,35.99,77269.434,0.2,0.40744,0.00013,31.02753]
[1776939319477,35.99,77269.434,0.2,0.40744,0.00013,31.02753]
[1776939319746,35.99,77269.434,0.2,0.40744,0.00013,31.02753]
[1776939320587,35.99,77269.434,0.2,0.40744,0.00013,31.02748]
[1776939321147,35.99,77269.434,0.2,0.40743,0.00013,31.02742]
[1776939321800,35.99,77284.792,0.2,0.4095,0.00014,31.07192]
[1776939322025,35.99,77284.792,0.2,0.4095,0.00014,31.07192]
[1776939322055,35.99,77284.792,0.2,0.4095,0.00014,31.07192]
[1776939324058,35.99,77292.51,0.2,0.41054,0.00014,31.09395]
[1776939324323,35.99,77292.51,0.2,0.41054,0.00014,31.09395]
[1776939324345,35.99,77292.51,0.2,0.41054,0.00014,31.09395]
[1776939324351,35.99,77292.51,0.2,0.41054,0.00014,31.09395]
[1776939325102,35.99,77295.726,0.2,0.41098,0.00014,31.10307]
[1776939325804,35.98,77292.518,0.2,0.41054,0.00014,31.09388]
[1776939326290,35.98,77292.518,0.2,0.41054,0.00014,31.09388]
[1776939329480,35.98,77289.318,0.2,0.4101,0.00014,31.08455]
[1776939329564,35.98,77289.318,0.2,0.4101,0.00014,31.08455]
[1776939329608,35.98,77289.318,0.2,0.41009,0.00014,31.08448]
[1776939333057,35.98,77290.924,0.2,0.41029,0.00014,31.08595]
[1776939334344,35.98,77291.796,0.2,0.41041,0.00014,31.08843]
[1776939334474,35.98,77291.796,0.2,0.41041,0.00014,31.08843]
[1776939335814,35.97,77300.036,0.2,0.41152,0.00014,31.11177]
[1776939338202,35.97,77294.706,0.2,0.4108,0.00014,31.09665]
[1776939338242,35.97,77294.706,0.2,0.4108,0.00014,31.09665]
[1776939338509,35.97,77294.706,0.2,0.4108,0.00014,31.09665]
[1776939338817,35.97,77289.656,0.2,0.41012,0.00014,31.08226]
[1776939339095,35.97,77289.656,0.2,0.41012,0.00014,31.08226]
[1776939339818,35.97,77280.506,0.2,0.40888,0.00014,31.0559]
[1776939340598,35.97,77280.506,0.2,0.40888,0.00014,31.0559]
[1776939340683,35.97,77280.506,0.2,0.40888,0.00014,31.0559]
[1776939340699,35.97,77280.506,0.2,0.40887,0.00014,31.05585]
[1776939342682,35.97,77276.378,0.2,0.40831,0.00014,31.04385]
[1776939342771,35.97,77276.378,0.2,0.40831,0.00014,31.04381]
[1776939345254,35.97,77272.386,0.2,0.40777,0.00014,31.03208]
[1776939345825,35.97,77277.558,0.2,0.40847,0.00014,31.04713]
[1776939346826,35.97,77287.71,0.2,0.40984,0.00014,31.07639]
[1776939348058,35.97,77287.71,0.2,0.40984,0.00014,31.07638]
[1776939349455,35.97,77294.402,0.2,0.41074,0.00014,31.09546]
[1776939353782,35.97,77299.078,0.2,0.41137,0.00014,31.10866]
[1776939356149,35.96,77308.914,0.2,0.4127,0.00014,31.1362]
[1776939357613,35.96,77307.884,0.2,0.41255,0.00014,31.1333]
[1776939359684,35.96,77309.35,0.2,0.41275,0.00014,31.13734]
[1776939364847,35.96,77304.806,0.2,0.41213,0.00014,31.12448]
[1776939369852,35.96,77303.55,0.2,0.41195,0.00014,31.12084]
[1776939374858,35.96,77296.912,0.2,0.41105,0.00014,31.10203]
[1776939378841,35.96,77295.77,0.2,0.41089,0.00014,31.09876]
[1776939380614,35.96,77295.524,0.2,0.41086,0.00014,31.09804]
[1776939380720,35.96,77295.524,0.2,0.41086,0.00014,31.09804]
[1776939382999,35.96,77287.262,0.2,0.40974,0.00014,31.07445]
[1776939383057,35.96,77287.262,0.2,0.40974,0.00014,31.07445]
[1776939383867,35.95,77279.208,0.2,0.40865,0.00014,31.05117]
[1776939389542,35.95,77277.712,0.2,0.40843,0.00014,31.04652]
[1776939393262,35.95,77279.47,0.2,0.40865,0.00014,31.04853]
[1776939396284,35.94,77280.158,0.2,0.40873,0.00014,31.05036]
[1776939401210,35.94,77276.952,0.2,0.40829,0.00014,31.04079]
[1776939402127,35.94,77276.952,0.2,0.40828,0.00014,31.04074]
[1776939402139,35.94,77276.952,0.2,0.40828,0.00014,31.04074]
[1776939402632,35.94,77276.952,0.2,0.40828,0.00014,31.0407]
[1776939404647,35.93,77289.7,0.2,0.41,0.00014,31.07738]
[1776939405940,35.93,77292.9,0.2,0.41043,0.00014,31.08646]
[1776939406822,35.93,77292.9,0.2,0.41043,0.00014,31.08646]
[1776939412703,35.93,77290.058,0.2,0.41004,0.00014,31.07829]
[1776939417738,35.93,77298.244,0.2,0.41115,0.00014,31.10157]
[1776939421462,35.93,77299.43,0.2,0.41131,0.00014,31.10489]
[1776939423780,35.93,77290.452,0.2,0.41009,0.00014,31.07934]
[1776939428912,35.93,77285.356,0.2,0.4094,0.00014,31.06474]
[1776939433279,35.93,77285.924,0.2,0.40948,0.00014,31.0664]
[1776939433850,35.93,77285.924,0.2,0.40948,0.00014,31.06634]
[1776939437878,35.93,77277.358,0.2,0.40831,0.00014,31.04135]
[1776939442913,35.92,77279.94,0.2,0.40864,0.00014,31.04858]
[1776939447931,35.92,77285.582,0.2,0.40939,0.00014,31.06461]
[1776939452153,35.91,77284.444,0.2,0.40921,0.00014,31.05817]
[1776939452936,35.91,77284.394,0.2,0.4092,0.00014,31.05798]
[1776939453205,35.91,77284.394,0.2,0.4092,0.00014,31.05798]
[1776939456340,35.91,77292.692,0.2,0.41033,0.00014,31.08181]
[1776939460192,35.91,77291.61,0.2,0.41018,0.00014,31.07872]
[1776939460254,35.91,77291.61,0.2,0.41018,0.00014,31.07872]
[1776939460259,35.91,77291.61,0.2,0.41018,0.00014,31.07872]
[1776939460977,35.91,77292.07,0.2,0.41025,0.00014,31.0801]
[1776939461057,35.91,77292.07,0.2,0.41025,0.00014,31.0801]
[1776939461074,35.91,77292.07,0.2,0.41025,0.00014,31.0801]
[1776939462873,35.91,77299.204,0.2,0.41122,0.00014,31.10045]
[1776939464338,35.92,77303.24,0.2,0.41177,0.00014,31.11196]
[1776939464368,35.92,77303.24,0.2,0.41177,0.00014,31.11196]
[1776939464490,35.92,77303.24,0.2,0.41177,0.00014,31.11196]
[1776939464964,35.92,77303.24,0.2,0.41177,0.00014,31.11196]
[1776939467629,35.92,77303.126,0.2,0.41176,0.00014,31.11178]
[1776939467721,35.92,77303.126,0.2,0.41176,0.00014,31.11182]
[1776939469344,35.92,77301.092,0.2,0.41149,0.00014,31.10612]
[1776939469352,35.92,77301.092,0.2,0.41149,0.00014,31.10612]
[1776939474991,35.92,77303.086,0.2,0.41177,0.00014,31.11187]
[1776939475027,35.92,77303.086,0.2,0.41177,0.00014,31.11187]
[1776939475301,35.92,77303.086,0.2,0.41177,0.00014,31.11187]
[1776939476040,35.92,77305.516,0.2,0.4121,0.00014,31.11873]
[1776939478060,35.92,77310.354,0.2,0.41276,0.00014,31.13232]
[1776939482994,35.92,77311.002,0.2,0.41285,0.00014,31.1342]
[1776939483308,35.93,77304.896,0.2,0.41202,0.00014,31.11713]
[1776939484057,35.93,77298.804,0.2,0.4112,0.00014,31.09993]
[1776939486002,35.93,77284.64,0.2,0.40928,0.00014,31.05947]
[1776939492011,35.93,77281.852,0.2,0.40891,0.00014,31.05153]
[1776939497016,35.93,77286.522,0.2,0.40955,0.00014,31.06508]
[1776939502021,35.93,77291.834,0.2,0.41027,0.00014,31.08033]
[1776939505408,35.93,77290.588,0.2,0.4101,0.00014,31.07678]
[1776939511030,35.93,77297.436,0.2,0.41103,0.00014,31.09361]
[1776939516035,35.94,77293.032,0.2,0.41044,0.00014,31.08129]
[1776939521040,35.94,77295.246,0.2,0.41075,0.00014,31.08779]
[1776939521435,35.94,77295.246,0.2,0.41075,0.00014,31.08779]
[1776939522684,35.94,77295.826,0.2,0.41084,0.00014,31.08947]
[1776939528046,35.95,77295.412,0.2,0.41079,0.00014,31.08852]
[1776939533052,35.95,77296.156,0.2,0.4109,0.00014,31.09082]
[1776939536058,35.95,77296.634,0.2,0.41097,0.00014,31.09224]
[1776939539345,35.95,77304.508,0.2,0.41204,0.00014,31.11459]
[1776939539521,35.95,77304.508,0.2,0.41204,0.00014,31.11459]
[1776939547432,35.96,77317.512,0.2,0.41381,0.00014,31.15091]
[1776939547599,35.96,77317.512,0.2,0.41381,0.00014,31.15091]
[1776939547672,35.96,77317.512,0.2,0.41381,0.00014,31.15091]
[1776939547762,35.96,77317.512,0.2,0.41381,0.00014,31.15091]
[1776939547820,35.96,77317.512,0.2,0.41381,0.00014,31.15091]
[1776939547921,35.96,77317.512,0.2,0.41381,0.00014,31.15097]
[1776939548430,35.96,77317.512,0.2,0.41381,0.00014,31.15097]
[1776939548997,35.96,77317.512,0.2,0.41381,0.00014,31.15097]
[1776939551718,35.96,77327.5,0.2,0.41518,0.00014,31.17859]
[1776939554548,35.96,77327.156,0.2,0.41514,0.00014,31.17768]
[1776939556179,35.96,77327.198,0.2,0.41514,0.00014,31.17781]
[1776939557520,35.96,77327.198,0.2,0.41514,0.00014,31.17782]
[1776939559710,35.96,77330.526,0.2,0.41559,0.00014,31.18688]
[1776939561788,35.96,77342.11,0.2,0.41716,0.00014,31.21808]
[1776939566823,35.96,77346.254,0.2,0.41772,0.00014,31.22907]
[1776939570427,35.96,77346.782,0.2,0.41779,0.00014,31.23044]
[1776939570487,35.96,77346.782,0.2,0.41779,0.00014,31.23044]
[1776939573567,35.96,77346.8,0.2,0.41779,0.00014,31.22755]
[1776939574500,35.96,77346.8,0.2,0.41779,0.00014,31.22754]
[1776939574817,35.96,77346.8,0.2,0.41779,0.00014,31.22754]
[1776939578132,35.96,77347.08,0.2,0.41782,0.00014,31.22825]
[1776939578294,35.96,77347.08,0.2,0.41782,0.00014,31.22825]
[1776939578968,35.96,77347.08,0.2,0.41782,0.00014,31.22825]
[1776939579836,35.96,77347.08,0.2,0.41782,0.00014,31.22825]
[1776939580921,35.96,77355.292,0.2,0.41894,0.00014,31.24998]
[1776939581738,35.96,77355.292,0.2,0.41894,0.00014,31.24998]
[1776939582786,35.96,77355.292,0.2,0.41894,0.00014,31.25001]
[1776939582842,35.96,77355.292,0.2,0.41894,0.00014,31.25001]
[1776939583372,35.96,77355.292,0.2,0.41894,0.00014,31.25004]
[1776939583724,35.96,77355.292,0.2,0.41894,0.00014,31.25004]
[1776939583913,35.96,77355.292,0.2,0.41894,0.00014,31.25004]
[1776939584949,35.96,77364.442,0.2,0.42019,0.00014,31.27393]
[1776939586963,35.96,77345.724,0.2,0.41764,0.00014,31.22473]
[1776939587453,35.96,77345.724,0.2,0.41764,0.00014,31.22473]
[1776939588592,35.96,77345.724,0.2,0.41764,0.00014,31.22473]
[1776939589984,35.96,77337.212,0.2,0.41649,0.00014,31.20195]
[1776939591748,35.96,77334.592,0.2,0.41613,0.00014,31.19489]
[1776939597033,35.96,77333.386,0.2,0.41597,0.00014,31.19165]
[1776939602074,35.96,77332.322,0.2,0.41583,0.00014,31.18879]
[1776939602767,35.96,77332.322,0.2,0.41583,0.00014,31.18879]
[1776939603096,35.96,77332.322,0.2,0.41583,0.00014,31.18879]
[1776939603214,35.96,77331.374,0.2,0.4157,0.00014,31.18623]
[1776939603826,35.96,77331.374,0.2,0.4157,0.00014,31.18623]
[1776939603955,35.96,77331.374,0.2,0.4157,0.00014,31.18623]
[1776939604301,35.96,77331.374,0.2,0.4157,0.00014,31.18623]
[1776939604306,35.96,77331.374,0.2,0.4157,0.00014,31.18623]
[1776939604320,35.96,77331.374,0.2,0.4157,0.00014,31.18623]
[1776939604383,35.96,77331.374,0.2,0.4157,0.00014,31.18623]
[1776939604682,35.96,77331.374,0.2,0.4157,0.00014,31.18623]
[1776939605576,35.96,77331.374,0.2,0.4157,0.00014,31.18622]
[1776939605673,35.96,77331.374,0.2,0.4157,0.00014,31.18622]
[1776939606773,35.96,77331.374,0.2,0.4157,0.00014,31.1862]
[1776939608116,35.96,77340.444,0.2,0.41693,0.00014,31.21065]
[1776939613142,35.96,77340.48,0.2,0.41693,0.00014,31.21073]
[1776939618147,35.96,77346.538,0.2,0.41775,0.00014,31.22686]
[1776939621140,35.96,77349.308,0.2,0.41813,0.00014,31.23418]
[1776939621194,35.96,77352.57,0.2,0.41857,0.00014,31.24281]
[1776939621816,35.96,77352.57,0.2,0.41857,0.00014,31.24281]
[1776939621985,35.96,77352.57,0.2,0.41857,0.00014,31.24281]
[1776939622343,35.96,77352.57,0.2,0.41857,0.00014,31.24283]
[1776939623192,35.96,77356.456,0.2,0.4191,0.00014,31.25306]
[1776939623545,35.96,77356.456,0.2,0.4191,0.00014,31.25306]
[1776939624675,35.96,77357.31,0.2,0.41922,0.00014,31.25532]
[1776939625717,35.96,77357.75,0.2,0.41928,0.00014,31.25649]
[1776939626658,35.96,77357.874,0.2,0.41929,0.00014,31.25683]
[1776939628117,35.96,77360.068,0.2,0.41959,0.00014,31.26259]
[1776939628406,35.96,77362.618,0.2,0.41994,0.00014,31.26925]
[1776939628442,35.96,77362.618,0.2,0.41994,0.00014,31.26925]
[1776939629733,35.96,77363.158,0.2,0.42002,0.00014,31.27068]
[1776939629892,35.96,77363.158,0.2,0.42002,0.00014,31.27068]
[1776939630087,35.96,77363.158,0.2,0.42002,0.00014,31.27068]
[1776939630132,35.96,77363.158,0.2,0.42002,0.00014,31.27068]
[1776939632163,35.96,77385.306,0.2,0.42301,0.00014,31.32433]
[1776939635166,35.96,77394.066,0.2,0.42419,0.00014,31.34609]
[1776939635342,35.96,77394.066,0.2,0.42419,0.00014,31.34609]
[1776939635864,35.96,77394.066,0.2,0.42419,0.00014,31.34609]
[1776939635885,35.96,77394.066,0.2,0.42419,0.00014,31.34606]
[1776939637386,35.96,77396.888,0.2,0.42457,0.00014,31.35302]
[1776939637408,35.96,77396.888,0.2,0.42457,0.00014,31.35302]
[1776939637545,35.96,77396.888,0.2,0.42457,0.00014,31.35302]
[1776939638169,35.96,77397.726,0.2,0.42469,0.00014,31.35507]
[1776939638402,35.96,77397.726,0.2,0.42469,0.00014,31.35507]
[1776939639139,35.95,77397.726,0.2,0.42468,0.00014,31.35503]
[1776939639357,35.95,77397.726,0.2,0.42468,0.00014,31.35503]
[1776939646897,35.95,77403.962,0.2,0.42552,0.00014,31.37017]
[1776939649710,35.94,77406.13,0.2,0.42581,0.00014,31.37537]
[1776939652768,35.94,77399.446,0.2,0.42489,0.00014,31.35882]
[1776939652822,35.94,77399.446,0.2,0.42489,0.00014,31.35882]
[1776939653076,35.94,77399.446,0.2,0.42489,0.00014,31.35882]
[1776939653136,35.94,77399.446,0.2,0.42488,0.00014,31.35878]
[1776939655186,35.94,77388.352,0.2,0.42337,0.00014,31.33109]
[1776939656568,35.94,77388.658,0.2,0.42341,0.00014,31.33183]
[1776939656588,35.94,77388.658,0.2,0.42341,0.00014,31.33183]
[1776939656745,35.94,77388.658,0.2,0.42341,0.00014,31.33183]
[1776939657404,35.94,77388.402,0.2,0.42337,0.00014,31.33115]
[1776939657787,35.94,77388.402,0.2,0.42337,0.00014,31.33115]
[1776939657946,35.94,77388.402,0.2,0.42337,0.00014,31.33115]
[1776939659190,35.94,77372.142,0.2,0.42115,0.00014,31.28977]
[1776939661001,35.93,77368.52,0.2,0.42066,0.00014,31.28041]
[1776939666197,35.93,77367.232,0.2,0.42047,0.00014,31.2769]
[1776939671202,35.93,77369.352,0.2,0.42075,0.00014,31.28222]
[1776939676211,35.92,77370.406,0.2,0.42088,0.00014,31.28477]
[1776939676829,35.92,77370.406,0.2,0.42088,0.00014,31.28477]
[1776939677013,35.92,77370.406,0.2,0.42088,0.00014,31.28477]
[1776939679214,35.92,77362.206,0.2,0.41977,0.00014,31.26346]
[1776939683006,35.92,77362.59,0.2,0.41982,0.00014,31.26441]
[1776939683022,35.92,77362.59,0.2,0.41982,0.00014,31.26441]
[1776939684219,35.92,77353.722,0.2,0.41861,0.00014,31.24113]
[1776939684903,35.92,77353.722,0.2,0.41861,0.00014,31.24113]
[1776939690225,35.92,77349.32,0.2,0.41801,0.00014,31.22947]
[1776939690376,35.92,77349.32,0.2,0.41801,0.00014,31.22947]
[1776939690529,35.92,77349.32,0.2,0.41801,0.00014,31.22947]
[1776939690693,35.92,77349.32,0.2,0.41801,0.00014,31.22947]
[1776939690844,35.92,77349.32,0.2,0.41801,0.00014,31.22947]
[1776939690864,35.92,77349.32,0.2,0.41801,0.00014,31.22947]
[1776939691280,35.92,77349.156,0.2,0.41798,0.00014,31.22612]
[1776939692227,35.92,77363.276,0.2,0.4199,0.00014,31.26322]
[1776939692957,35.92,77363.276,0.2,0.4199,0.00014,31.26322]
[1776939693372,35.92,77363.276,0.2,0.41989,0.00014,31.2632]
[1776939699234,35.91,77361.938,0.2,0.4197,0.00014,31.25957]
[1776939704239,35.91,77361.528,0.2,0.41964,0.00014,31.25838]
[1776939709244,35.91,77362.48,0.2,0.41976,0.00014,31.26075]
[1776939714038,35.91,77362.512,0.2,0.41976,0.00014,31.26074]
[1776939714648,35.91,77362.512,0.2,0.41976,0.00014,31.26071]
[1776939714845,35.91,77362.512,0.2,0.41976,0.00014,31.26071]
[1776939716835,35.9,77368.644,0.2,0.42059,0.00014,31.27656]
[1776939717622,35.9,77368.644,0.2,0.42059,0.00014,31.27651]
[1776939718910,35.9,77391.51,0.2,0.4237,0.00014,31.33461]
[1776939719565,35.9,77391.51,0.2,0.4237,0.00014,31.33461]
[1776939719917,35.9,77391.51,0.2,0.42369,0.00014,31.33459]
[1776939722814,35.9,77395.19,0.2,0.42419,0.00014,31.34373]
[1776939723261,35.9,77394.744,0.2,0.42413,0.00014,31.34259]
[1776939725958,35.9,77384.522,0.2,0.42273,0.00014,31.31682]
[1776939730994,35.89,77383.358,0.2,0.42256,0.00014,31.31369]
[1776939733365,35.89,77383.174,0.2,0.42253,0.00014,31.31315]
[1776939733409,35.89,77383.174,0.2,0.42253,0.00014,31.31315]
[1776939733607,35.89,77383.174,0.2,0.42253,0.00014,31.31315]
[1776939733623,35.89,77383.174,0.2,0.42253,0.00014,31.31315]
[1776939733646,35.89,77383.174,0.2,0.42253,0.00014,31.31315]
[1776939733704,35.89,77383.174,0.2,0.42253,0.00014,31.31315]
[1776939733733,35.89,77383.174,0.2,0.42253,0.00014,31.31315]
[1776939733884,35.89,77383.174,0.2,0.42253,0.00014,31.31315]
[1776939733895,35.89,77383.174,0.2,0.42253,0.00014,31.31315]
[1776939734078,35.89,77383.174,0.2,0.42253,0.00014,31.31315]
[1776939734199,35.89,77383.174,0.2,0.42253,0.00014,31.31315]
[1776939734381,35.89,77383.174,0.2,0.42253,0.00014,31.31311]
[1776939734433,35.89,77383.174,0.2,0.42253,0.00014,31.31311]
[1776939735625,35.89,77383.174,0.2,0.42253,0.00014,31.31307]
[1776939735653,35.89,77383.174,0.2,0.42253,0.00014,31.31307]
[1776939735930,35.89,77383.174,0.2,0.42253,0.00014,31.31307]
[1776939736275,35.89,77369.9,0.2,0.42071,0.00014,31.27906]
[1776939737198,35.89,77369.9,0.2,0.42071,0.00014,31.27906]
[1776939737784,35.89,77369.9,0.2,0.42071,0.00014,31.27902]
[1776939739053,35.88,77389.382,0.2,0.42336,0.00014,31.32859]
[1776939744088,35.88,77389.862,0.2,0.42341,0.00014,31.32956]
[1776939749123,35.87,77390.828,0.2,0.42353,0.00014,31.33174]
[1776939754242,35.87,77390.138,0.2,0.42341,0.00014,31.32691]
[1776939755278,35.86,77390.138,0.2,0.42341,0.00014,31.32686]
[1776939763221,35.86,77379.076,0.2,0.42188,0.00014,31.29847]
[1776939768256,35.85,77377.51,0.2,0.42165,0.00014,31.29429]
[1776939773291,35.85,77376.12,0.2,0.42145,0.00014,31.29057]
[1776939777657,35.84,77377.976,0.2,0.4217,0.00014,31.29519]
[1776939780749,35.84,77371.178,0.2,0.42077,0.00014,31.27761]
[1776939780944,35.84,77371.178,0.2,0.42077,0.00014,31.27761]
[1776939780976,35.84,77371.178,0.2,0.42077,0.00014,31.27761]
[1776939782036,35.84,77371.178,0.2,0.42076,0.00014,31.27758]
[1776939782432,35.84,77371.178,0.2,0.42077,0.00014,31.27761]
[1776939782961,35.84,77371.178,0.2,0.42077,0.00014,31.27761]
[1776939784321,35.84,77340.788,0.2,0.41663,0.00014,31.19738]
[1776939789327,35.84,77341.498,0.2,0.41672,0.00014,31.19932]
[1776939790013,35.84,77341.498,0.2,0.41672,0.00014,31.19932]
[1776939790104,35.84,77341.498,0.2,0.41672,0.00014,31.19932]
[1776939790112,35.84,77341.498,0.2,0.41672,0.00014,31.19932]
[1776939790139,35.84,77341.498,0.2,0.41672,0.00014,31.19932]
[1776939790246,35.84,77341.498,0.2,0.41672,0.00014,31.19932]
[1776939790328,35.84,77342.078,0.2,0.4168,0.00014,31.20089]
[1776939790343,35.84,77342.078,0.2,0.4168,0.00014,31.20089]
[1776939791329,35.84,77334.044,0.2,0.41571,0.00014,31.17917]
[1776939791449,35.84,77334.044,0.2,0.41571,0.00014,31.17917]
[1776939793085,35.84,77328.138,0.2,0.41491,0.00014,31.16307]
[1776939796427,35.85,77324.888,0.2,0.41447,0.00014,31.15425]
[1776939797559,35.85,77323.132,0.2,0.41423,0.00014,31.14944]
[1776939798499,35.85,77322.98,0.2,0.41422,0.00014,31.14905]
[1776939799337,35.85,77321.742,0.2,0.41405,0.00014,31.14561]
[1776939799763,35.85,77321.742,0.2,0.41405,0.00014,31.14561]
[1776939805343,35.85,77315.31,0.2,0.41317,0.00014,31.12771]
[1776939810313,35.85,77313.718,0.2,0.41295,0.00014,31.12324]
[1776939812057,35.85,77312.382,0.2,0.41276,0.00014,31.11659]
[1776939814720,35.85,77312.596,0.2,0.41279,0.00014,31.11726]
[1776939814753,35.85,77312.596,0.2,0.41279,0.00014,31.11726]
[1776939814776,35.85,77312.596,0.2,0.41279,0.00014,31.11726]
[1776939815352,35.85,77317.608,0.2,0.41348,0.00014,31.13127]
[1776939815784,35.85,77317.608,0.2,0.41348,0.00014,31.13127]
[1776939815980,35.85,77317.608,0.2,0.41348,0.00014,31.13127]
[1776939816266,35.85,77317.608,0.2,0.41348,0.00014,31.13127]
[1776939816353,35.85,77326.208,0.2,0.41465,0.00014,31.15505]
[1776939816571,35.85,77326.208,0.2,0.41465,0.00014,31.15505]
[1776939817354,35.85,77334.196,0.2,0.41574,0.00014,31.1769]
[1776939822359,35.85,77334.346,0.2,0.41576,0.00014,31.17738]
[1776939822840,35.85,77334.346,0.2,0.41576,0.00014,31.17738]
[1776939822847,35.85,77334.346,0.2,0.41576,0.00014,31.17738]
[1776939826633,35.85,77333.702,0.2,0.41568,0.00014,31.17568]
[1776939826710,35.85,77333.702,0.2,0.41568,0.00014,31.17568]
[1776939827668,35.85,77333.48,0.2,0.41565,0.00014,31.17509]
[1776939829269,35.85,77334.896,0.2,0.41584,0.00014,31.17896]
[1776939833041,35.85,77335.274,0.2,0.41589,0.00014,31.18003]
[1776939833303,35.85,77335.274,0.2,0.41589,0.00014,31.18003]
[1776939835942,35.85,77334.642,0.2,0.41581,0.00014,31.17836]
[1776939835969,35.85,77334.642,0.2,0.41581,0.00014,31.17836]
[1776939838747,35.85,77333.682,0.2,0.41568,0.00014,31.17579]
[1776939838790,35.85,77333.682,0.2,0.41568,0.00014,31.17579]
[1776939841801,35.86,77334.55,0.2,0.4158,0.00014,31.17819]
[1776939841854,35.86,77334.55,0.2,0.4158,0.00014,31.17819]
[1776939842155,35.86,77334.55,0.2,0.4158,0.00014,31.17819]
[1776939843863,35.86,77334.22,0.2,0.41576,0.00014,31.17732]
[1776939843905,35.86,77334.22,0.2,0.41576,0.00014,31.17732]
[1776939844393,35.86,77334.04,0.2,0.41574,0.00014,31.17685]
[1776939845638,35.86,77330.616,0.2,0.41527,0.00014,31.16754]
[1776939847171,35.86,77330.47,0.2,0.41525,0.00014,31.16716]
[1776939849100,35.86,77327.84,0.2,0.4149,0.00014,31.16]
[1776939854390,35.86,77329.536,0.2,0.41514,0.00014,31.16478]
[1776939856322,35.86,77329.536,0.2,0.41514,0.00014,31.16478]
[1776939856362,35.86,77329.536,0.2,0.41514,0.00014,31.16478]
[1776939856559,35.86,77329.56,0.2,0.41514,0.00014,31.16488]
[1776939856891,35.86,77329.56,0.2,0.41514,0.00014,31.16488]
[1776939857083,35.86,77329.56,0.2,0.41514,0.00014,31.16488]
[1776939857507,35.86,77329.722,0.2,0.41516,0.00014,31.16534]
[1776939857596,35.86,77329.722,0.2,0.41516,0.00014,31.16534]
[1776939858068,35.86,77329.722,0.2,0.41516,0.00014,31.16534]
[1776939859395,35.86,77337.506,0.2,0.41622,0.00014,31.18653]
[1776939864400,35.86,77335.96,0.2,0.41602,0.00014,31.18239]
[1776939869405,35.86,77339.964,0.2,0.41656,0.00014,31.19326]
[1776939872992,35.87,77339.978,0.2,0.41656,0.00014,31.19039]
[1776939873568,35.87,77339.978,0.2,0.41656,0.00014,31.19039]
[1776939879415,35.87,77340.95,0.2,0.41669,0.00014,31.19304]
[1776939885077,35.87,77342.36,0.2,0.41689,0.00014,31.19686]
[1776939889442,35.87,77341.074,0.2,0.41671,0.00014,31.19342]
[1776939895147,35.87,77343.274,0.2,0.41701,0.00014,31.19934]
[1776939900182,35.87,77342.074,0.2,0.41685,0.00014,31.19614]
[1776939905217,35.87,77349.504,0.2,0.41786,0.00014,31.21602]
[1776939906011,35.87,77349.504,0.2,0.41786,0.00014,31.21602]
[1776939911259,35.87,77352.95,0.2,0.41834,0.00014,31.22529]
[1776939916295,35.87,77352.9,0.2,0.41833,0.00014,31.22516]
[1776939921329,35.87,77351.892,0.2,0.41819,0.00014,31.22245]
[1776939926365,35.87,77352.324,0.2,0.41825,0.00014,31.22355]
[1776939931400,35.87,77351.522,0.2,0.41813,0.00014,31.21847]
[1776939932424,35.87,77351.522,0.2,0.41813,0.00014,31.21847]
[1776939935216,35.87,77358.114,0.2,0.41902,0.00014,31.23584]
[1776939940463,35.86,77365.362,0.2,0.42001,0.00014,31.25469]
[1776939942104,35.86,77365.244,0.2,0.41999,0.00014,31.25436]
[1776939942141,35.86,77365.244,0.2,0.41999,0.00014,31.25436]
[1776939942235,35.86,77365.244,0.2,0.41999,0.00014,31.25436]
[1776939942478,35.86,77365.244,0.2,0.41999,0.00014,31.25434]
[1776939943482,35.86,77377.444,0.2,0.42165,0.00014,31.28582]
[1776939944483,35.86,77385.484,0.2,0.42274,0.00014,31.30626]
[1776939949488,35.86,77388.484,0.2,0.42314,0.00014,31.31366]
[1776939954493,35.85,77386.978,0.2,0.42292,0.00014,31.30968]
[1776939959498,35.85,77387.41,0.2,0.42297,0.00014,31.3106]
[1776939959515,35.85,77387.41,0.2,0.42297,0.00014,31.3106]
[1776939961340,35.85,77387.732,0.2,0.42301,0.00014,31.31138]
[1776939961363,35.85,77387.732,0.2,0.42301,0.00014,31.31134]
[1776939962711,35.85,77384.254,0.2,0.42253,0.00014,31.3025]
[1776939968507,35.84,77377.72,0.2,0.42163,0.00014,31.28564]
[1776939969668,35.84,77377.412,0.2,0.42159,0.00014,31.28481]
[1776939974513,35.84,77368.558,0.2,0.42037,0.00014,31.26183]
[1776939979518,35.83,77367.556,0.2,0.42022,0.00014,31.25912]
[1776939984526,35.83,77368.068,0.2,0.42029,0.00014,31.26034]
[1776939989714,35.83,77370.774,0.2,0.42065,0.00014,31.26724]
[1776939989756,35.83,77370.774,0.2,0.42065,0.00014,31.26724]
[1776939992531,35.83,77381.374,0.2,0.42208,0.00014,31.29148]
[1776939993573,35.82,77380.714,0.2,0.42199,0.00014,31.28976]
[1776939999538,35.82,77382.768,0.2,0.42226,0.00014,31.2948]
[1776940004543,35.82,77383.34,0.2,0.42233,0.00014,31.29607]
[1776940004547,35.82,77383.34,0.2,0.42233,0.00014,31.29607]
[1776940010549,35.81,77380.176,0.2,0.42188,0.00014,31.2878]
[1776940015554,35.81,77383.646,0.2,0.42234,0.00014,31.29649]
[1776940015571,35.81,77383.646,0.2,0.42234,0.00014,31.29649]
[1776940021560,35.8,77387.368,0.2,0.42284,0.00014,31.30572]
[1776940023526,35.8,77388.34,0.2,0.42297,0.00014,31.30814]
[1776940028567,35.79,77388.312,0.2,0.42295,0.00014,31.30784]
[1776940031570,35.79,77375.328,0.2,0.42117,0.00014,31.27458]
[1776940036575,35.79,77377.658,0.2,0.42148,0.00014,31.28045]
[1776940041580,35.78,77376.042,0.2,0.42125,0.00014,31.27615]
[1776940046585,35.78,77376.444,0.2,0.4213,0.00014,31.27706]
[1776940051432,35.78,77378.276,0.2,0.42154,0.00014,31.28167]
[1776940051598,35.78,77378.276,0.2,0.42153,0.00014,31.27872]
[1776940053015,35.78,77378.276,0.2,0.42153,0.00014,31.27869]
[1776940053060,35.78,77378.276,0.2,0.42153,0.00014,31.27869]
[1776940053592,35.78,77385.232,0.2,0.42248,0.00014,31.29645]
[1776940054132,35.78,77385.232,0.2,0.42248,0.00014,31.29645]
[1776940054593,35.78,77392.508,0.2,0.42347,0.00014,31.31483]
[1776940059729,35.77,77394.732,0.2,0.42376,0.00014,31.3202]
[1776940059893,35.77,77394.732,0.2,0.42376,0.00014,31.3202]
[1776940059913,35.77,77394.732,0.2,0.42376,0.00014,31.3202]
[1776940060338,35.77,77394.732,0.2,0.42376,0.00014,31.3202]
[1776940060343,35.77,77394.732,0.2,0.42376,0.00014,31.32016]
[1776940060880,35.77,77394.732,0.2,0.42376,0.00014,31.32016]
[1776940061317,35.77,77394.732,0.2,0.42376,0.00014,31.32011]
[1776940063048,35.77,77397.508,0.2,0.42413,0.00014,31.32702]
[1776940068365,35.76,77397.166,0.2,0.42407,0.00014,31.3259]
[1776940073401,35.75,77395.878,0.2,0.42388,0.00014,31.32246]
[1776940073750,35.75,77395.878,0.2,0.42388,0.00014,31.32246]
[1776940074407,35.75,77395.878,0.2,0.42388,0.00014,31.32244]
[1776940075005,35.75,77395.878,0.2,0.42388,0.00014,31.32244]
[1776940075305,35.75,77395.878,0.2,0.42388,0.00014,31.32244]
[1776940075415,35.75,77395.878,0.2,0.42388,0.00014,31.32241]
[1776940080450,35.75,77389.222,0.2,0.42295,0.00014,31.30545]
[1776940083872,35.75,77393.222,0.2,0.42349,0.00014,31.31543]
[1776940084057,35.75,77393.222,0.2,0.42349,0.00014,31.31543]
[1776940089513,35.74,77397.46,0.2,0.42406,0.00014,31.32582]
[1776940090796,35.74,77397.46,0.2,0.42405,0.00014,31.32578]
[1776940090813,35.74,77397.46,0.2,0.42405,0.00014,31.32578]
[1776940096453,35.73,77396.738,0.2,0.42394,0.00014,31.32377]
[1776940100856,35.73,77395.748,0.2,0.42379,0.00014,31.32109]
[1776940101597,35.73,77395.748,0.2,0.42379,0.00014,31.32105]
[1776940104473,35.72,77396.4,0.2,0.42388,0.00014,31.32262]
[1776940104618,35.72,77396.4,0.2,0.42387,0.00014,31.32259]
[1776940108646,35.72,77388.686,0.2,0.42281,0.00014,31.30298]
[1776940113653,35.72,77392.426,0.2,0.4233,0.00014,31.30936]
[1776940118658,35.71,77398.282,0.2,0.42409,0.00014,31.32389]
[1776940122126,35.71,77395.582,0.2,0.42371,0.00014,31.317]
[1776940127666,35.71,77397.816,0.2,0.42402,0.00014,31.32261]
[1776940128850,35.71,77397.836,0.2,0.42402,0.00014,31.32267]
[1776940128865,35.71,77397.836,0.2,0.42402,0.00014,31.32267]
[1776940128937,35.71,77397.836,0.2,0.42402,0.00014,31.32267]
[1776940129067,35.71,77397.836,0.2,0.42402,0.00014,31.32267]
[1776940129668,35.71,77399.454,0.2,0.42425,0.00014,31.32672]
[1776940131635,35.71,77404.55,0.2,0.42495,0.00014,31.33943]
[1776940136677,35.71,77407.368,0.2,0.42534,0.00014,31.34649]
[1776940141681,35.71,77407.182,0.2,0.42532,0.00014,31.3461]
[1776940146686,35.71,77408.488,0.2,0.4255,0.00014,31.34939]
[1776940146996,35.71,77408.488,0.2,0.4255,0.00014,31.34939]
[1776940147687,35.71,77408.556,0.2,0.42551,0.00014,31.34958]
[1776940149877,35.72,77409.58,0.2,0.42565,0.00014,31.35213]
[1776940149882,35.72,77409.58,0.2,0.42565,0.00014,31.35213]
[1776940155701,35.71,77408.984,0.2,0.42555,0.00014,31.35041]
[1776940159251,35.71,77409.928,0.2,0.42568,0.00014,31.3526]
[1776940159265,35.71,77409.928,0.2,0.42568,0.00014,31.3526]
[1776940164710,35.7,77410.43,0.2,0.42574,0.00014,31.3538]
[1776940169715,35.7,77412.904,0.2,0.42608,0.00014,31.35987]
[1776940174720,35.7,77411.71,0.2,0.42591,0.00014,31.35402]
[1776940179726,35.7,77412.86,0.2,0.42607,0.00014,31.35683]
[1776940184731,35.7,77414.45,0.2,0.42628,0.00014,31.36071]
[1776940187980,35.7,77413.956,0.2,0.42621,0.00014,31.35949]
[1776940188534,35.7,77413.956,0.2,0.42621,0.00014,31.35949]
[1776940193740,35.71,77416.746,0.2,0.42661,0.00014,31.36642]
[1776940198745,35.71,77419.696,0.2,0.42702,0.00014,31.37374]
[1776940200290,35.71,77419.846,0.2,0.42704,0.00014,31.37413]
[1776940204736,35.71,77416.542,0.2,0.42658,0.00014,31.36598]
[1776940209756,35.7,77420.24,0.2,0.42708,0.00014,31.37485]
[1776940213238,35.7,77421.052,0.2,0.42719,0.00014,31.37678]
[1776940213286,35.7,77421.052,0.2,0.42719,0.00014,31.37678]
[1776940213453,35.7,77421.052,0.2,0.42719,0.00014,31.37678]
[1776940213464,35.7,77421.052,0.2,0.42719,0.00014,31.37678]
[1776940214850,35.7,77422.764,0.2,0.42742,0.00014,31.3809]
[1776940214927,35.7,77422.764,0.2,0.42742,0.00014,31.3809]
[1776940215058,35.7,77422.764,0.2,0.42742,0.00014,31.3809]
[1776940216686,35.7,77422.51,0.2,0.42739,0.00014,31.38025]
[1776940217764,35.7,77414.938,0.2,0.42634,0.00014,31.3618]
[1776940218304,35.7,77414.938,0.2,0.42634,0.00014,31.3618]
[1776940218842,35.7,77414.938,0.2,0.42634,0.00014,31.36171]
[1776940219058,35.7,77414.938,0.2,0.42634,0.00014,31.36171]
[1776940220295,35.7,77414.938,0.2,0.42634,0.00014,31.36171]
[1776940220767,35.7,77425.306,0.2,0.42776,0.00014,31.38686]
[1776940220785,35.7,77425.306,0.2,0.42776,0.00014,31.38686]
[1776940221792,35.7,77425.306,0.2,0.42776,0.00014,31.38688]
[1776940222654,35.7,77425.306,0.2,0.42776,0.00014,31.38688]
[1776940228560,35.7,77427.708,0.2,0.4281,0.00014,31.39282]
[1776940234536,35.71,77426.834,0.2,0.42799,0.00014,31.38807]
[1776940238865,35.72,77427.488,0.2,0.42809,0.00014,31.38979]
[1776940239222,35.72,77427.488,0.2,0.42809,0.00014,31.38979]
[1776940239384,35.72,77427.488,0.2,0.42809,0.00014,31.38979]
[1776940239413,35.72,77427.488,0.2,0.42809,0.00014,31.38979]
[1776940241416,35.72,77427.794,0.2,0.42814,0.00014,31.39056]
[1776940242591,35.72,77443.82,0.2,0.43034,0.00014,31.4285]
[1776940243790,35.72,77431.654,0.2,0.42867,0.00014,31.39982]
[1776940246483,35.72,77428.298,0.2,0.42821,0.00014,31.39185]
[1776940247627,35.72,77439.062,0.2,0.42969,0.00014,31.41742]
[1776940247843,35.72,77439.062,0.2,0.42969,0.00014,31.41742]
[1776940251286,35.72,77442.1,0.2,0.43011,0.00014,31.42457]
[1776940251651,35.72,77442.1,0.2,0.43011,0.00014,31.42457]
[1776940256690,35.72,77439.03,0.2,0.4297,0.00014,31.41743]
[1776940261725,35.72,77439.286,0.2,0.42973,0.00014,31.41808]
[1776940263438,35.72,77438.744,0.2,0.42966,0.00014,31.41682]
[1776940265190,35.72,77438.744,0.2,0.42966,0.00014,31.41684]
[1776940267767,35.73,77428.52,0.2,0.42826,0.00014,31.39264]
[1776940272802,35.73,77426.918,0.2,0.42805,0.00014,31.38891]
[1776940277824,35.73,77425.36,0.2,0.42784,0.00014,31.38529]
[1776940282829,35.74,77427.118,0.2,0.42809,0.00014,31.38962]
[1776940282863,35.74,77427.118,0.2,0.42809,0.00014,31.38962]
[1776940284293,35.74,77429.128,0.2,0.42837,0.00014,31.39445]
[1776940289836,35.74,77431.658,0.2,0.42872,0.00014,31.40058]
[1776940294841,35.74,77432.866,0.2,0.42889,0.00014,31.40062]
[1776940295792,35.74,77432.866,0.2,0.42889,0.00014,31.40062]
[1776940295853,35.74,77434.658,0.2,0.42914,0.00014,31.40488]
[1776940295934,35.74,77434.658,0.2,0.42914,0.00014,31.40488]
[1776940296820,35.74,77434.658,0.2,0.42914,0.00014,31.40488]
[1776940297623,35.74,77437.908,0.2,0.42958,0.00014,31.41257]
[1776940298116,35.74,77437.908,0.2,0.42958,0.00014,31.41258]
[1776940303850,35.74,77445.116,0.2,0.43058,0.00014,31.42948]
[1776940308855,35.74,77442.382,0.2,0.4302,0.00014,31.42313]
[1776940313860,35.75,77438.712,0.2,0.4297,0.00014,31.41457]
[1776940318865,35.75,77436.266,0.2,0.42937,0.00014,31.40886]
[1776940323870,35.75,77435.424,0.2,0.42926,0.00014,31.40693]
[1776940328831,35.75,77439.892,0.2,0.42987,0.00014,31.41749]
[1776940330603,35.75,77443.764,0.2,0.43041,0.00014,31.42656]
[1776940332844,35.75,77441.708,0.2,0.43012,0.00014,31.42177]
[1776940332889,35.75,77435.218,0.2,0.42923,0.00014,31.40652]
[1776940333538,35.75,77435.218,0.2,0.42923,0.00014,31.40652]
[1776940334771,35.75,77435.218,0.2,0.42924,0.00014,31.40654]
[1776940335888,35.75,77415.462,0.2,0.42653,0.00014,31.35917]
[1776940339752,35.76,77414.268,0.2,0.42637,0.00014,31.35636]
[1776940342929,35.76,77415.408,0.2,0.42653,0.00014,31.35912]
[1776940348901,35.76,77418.418,0.2,0.42694,0.00014,31.36646]
[1776940349056,35.76,77418.418,0.2,0.42694,0.00014,31.36646]
[1776940349561,35.76,77418.418,0.2,0.42694,0.00014,31.36646]
[1776940353907,35.76,77409.998,0.2,0.42579,0.00014,31.34314]
[1776940354057,35.76,77409.998,0.2,0.42579,0.00014,31.34314]
[1776940354096,35.76,77409.998,0.2,0.42579,0.00014,31.34314]
[1776940354116,35.76,77409.998,0.2,0.42579,0.00014,31.34314]
[1776940354366,35.76,77409.998,0.2,0.42579,0.00014,31.34314]
[1776940354378,35.76,77409.998,0.2,0.42579,0.00014,31.34314]
[1776940354626,35.76,77409.998,0.2,0.42579,0.00014,31.34314]
[1776940354908,35.76,77409.904,0.2,0.42578,0.00014,31.34294]
[1776940356910,35.76,77398.138,0.2,0.42416,0.00014,31.31378]
[1776940357781,35.76,77398.138,0.2,0.42416,0.00014,31.31378]
[1776940361526,35.76,77392.978,0.2,0.42347,0.00014,31.30096]
[1776940362903,35.77,77392.978,0.2,0.42347,0.00014,31.301]
[1776940367922,35.76,77390.814,0.2,0.42317,0.00014,31.29547]
[1776940372927,35.76,77391.636,0.2,0.42327,0.00014,31.29747]
[1776940376277,35.76,77391.57,0.2,0.42326,0.00014,31.29726]
[1776940376657,35.76,77391.57,0.2,0.42326,0.00014,31.29726]
[1776940377425,35.76,77391.57,0.2,0.42326,0.00014,31.29724]
[1776940377922,35.76,77391.57,0.2,0.42326,0.00014,31.29724]
[1776940380529,35.76,77386.858,0.2,0.42261,0.00014,31.28526]
[1776940380727,35.76,77386.858,0.2,0.42261,0.00014,31.28526]
[1776940381306,35.76,77386.858,0.2,0.42261,0.00014,31.28525]
[1776940382775,35.76,77386.806,0.2,0.4226,0.00014,31.28511]
[1776940383941,35.76,77378.734,0.2,0.4215,0.00014,31.26447]
[1776940389642,35.76,77385.468,0.2,0.42242,0.00014,31.28165]
[1776940393875,35.76,77383.918,0.2,0.4222,0.00014,31.27768]
[1776940393948,35.76,77381.416,0.2,0.42186,0.00014,31.27128]
[1776940394369,35.76,77381.416,0.2,0.42186,0.00014,31.27128]
[1776940394407,35.76,77381.416,0.2,0.42186,0.00014,31.27128]
[1776940394416,35.76,77381.416,0.2,0.42186,0.00014,31.27128]
[1776940396711,35.75,77380.986,0.2,0.4218,0.00014,31.27012]
[1776940397698,35.75,77391.248,0.2,0.4232,0.00014,31.29615]
[1776940402957,35.75,77391.138,0.2,0.42317,0.00014,31.2957]
[1776940403626,35.75,77391.138,0.2,0.42317,0.00014,31.2957]
[1776940406962,35.75,77380.634,0.2,0.42173,0.00014,31.26883]
[1776940412803,35.74,77376.474,0.2,0.42114,0.00014,31.25507]
[1776940417685,35.74,77374.69,0.2,0.42089,0.00014,31.2504]
[1776940418866,35.74,77374.69,0.2,0.42089,0.00014,31.25039]
[1776940419162,35.74,77374.69,0.2,0.42089,0.00014,31.25037]
[1776940419294,35.74,77374.69,0.2,0.42089,0.00014,31.25037]
[1776940419485,35.74,77374.69,0.2,0.42089,0.00014,31.25037]
[1776940420700,35.74,77374.69,0.2,0.42089,0.00014,31.25034]
[1776940420866,35.74,77374.69,0.2,0.42089,0.00014,31.25031]
[1776940423726,35.74,77374.69,0.2,0.42088,0.00014,31.25027]
[1776940423832,35.74,77374.69,0.2,0.42088,0.00014,31.25027]
[1776940423888,35.74,77374.69,0.2,0.42088,0.00014,31.25026]
[1776940423999,35.74,77374.69,0.2,0.42088,0.00014,31.25026]
[1776940425662,35.74,77374.69,0.2,0.42088,0.00014,31.25024]
[1776940426291,35.74,77374.69,0.2,0.42088,0.00014,31.25021]
[1776940431944,35.73,77375.544,0.2,0.42099,0.00014,31.2523]
[1776940435670,35.73,77373.808,0.2,0.42075,0.00014,31.24775]
[1776940437986,35.73,77365.69,0.2,0.41963,0.00014,31.22655]
[1776940439672,35.73,77364.182,0.2,0.41943,0.00014,31.22259]
[1776940444026,35.73,77371.496,0.2,0.42043,0.00014,31.24165]
[1776940444370,35.73,77371.496,0.2,0.42043,0.00014,31.24165]
[1776940444412,35.73,77371.496,0.2,0.42043,0.00014,31.24165]
[1776940444840,35.73,77371.496,0.2,0.42043,0.00014,31.24165]
[1776940444847,35.73,77371.496,0.2,0.42043,0.00014,31.24165]
[1776940446010,35.73,77381.052,0.2,0.42173,0.00014,31.26633]
[1776940447844,35.73,77388.292,0.2,0.42272,0.00014,31.28479]
[1776940447942,35.73,77388.292,0.2,0.42272,0.00014,31.28477]
[1776940449585,35.73,77389.24,0.2,0.42285,0.00014,31.28715]
[1776940451202,35.73,77389.24,0.2,0.42285,0.00014,31.28709]
[1776940455836,35.72,77388.34,0.2,0.42272,0.00014,31.28468]
[1776940455918,35.72,77388.34,0.2,0.42271,0.00014,31.28465]
[1776940458307,35.72,77388.918,0.2,0.42279,0.00014,31.28609]
[1776940458326,35.72,77388.918,0.2,0.42279,0.00014,31.28609]
[1776940461041,35.72,77401.364,0.2,0.42449,0.00014,31.31733]
[1776940465280,35.72,77400.158,0.2,0.42432,0.00014,31.31421]
[1776940465392,35.72,77400.158,0.2,0.42432,0.00014,31.31421]
[1776940465771,35.72,77400.158,0.2,0.42432,0.00014,31.31421]
[1776940465788,35.72,77400.158,0.2,0.42432,0.00014,31.31421]
[1776940466046,35.72,77400.158,0.2,0.42432,0.00014,31.31421]
[1776940465802,35.72,77400.158,0.2,0.42432,0.00014,31.31421]
[1776940466057,35.72,77400.158,0.2,0.42432,0.00014,31.31421]
[1776940466273,35.72,77400.158,0.2,0.42432,0.00014,31.31421]
[1776940467812,35.72,77400.158,0.2,0.42432,0.00014,31.31426]
[1776940468316,35.72,77400.158,0.2,0.42433,0.00014,31.31429]
[1776940469049,35.72,77414.592,0.2,0.42631,0.00014,31.35]
[1776940471434,35.72,77414.628,0.2,0.42631,0.00014,31.34724]
[1776940472663,35.72,77414.972,0.2,0.42636,0.00014,31.34812]
[1776940478058,35.73,77419.278,0.2,0.42697,0.00014,31.3588]
[1776940481746,35.73,77421.018,0.2,0.42721,0.00014,31.3631]
[1776940484015,35.73,77420.7,0.2,0.42717,0.00014,31.36238]
[1776940489069,35.74,77422.754,0.2,0.42746,0.00014,31.36748]
[1776940494074,35.74,77421.916,0.2,0.42735,0.00014,31.36556]
[1776940499079,35.74,77421.086,0.2,0.42725,0.00014,31.36365]
[1776940504084,35.74,77419.51,0.2,0.42704,0.00014,31.35993]
[1776940504723,35.74,77419.51,0.2,0.42704,0.00014,31.35993]
[1776940505046,35.74,77419.51,0.2,0.42704,0.00014,31.35993]
[1776940506058,35.74,77418.662,0.2,0.42692,0.00014,31.35789]
[1776940511092,35.75,77420.406,0.2,0.42717,0.00014,31.36222]
[1776940516097,35.75,77420.396,0.2,0.42717,0.00014,31.3623]
[1776940520430,35.75,77423.274,0.2,0.42758,0.00014,31.36934]
[1776940521745,35.75,77423.17,0.2,0.42756,0.00014,31.36912]
[1776940523104,35.76,77430.734,0.2,0.42861,0.00014,31.3873]
[1776940526107,35.76,77423.088,0.2,0.42756,0.00014,31.36909]
[1776940528219,35.76,77422.134,0.2,0.42744,0.00014,31.36686]
[1776940533827,35.76,77418.48,0.2,0.42694,0.00014,31.35526]
[1776940534087,35.76,77418.48,0.2,0.42694,0.00014,31.35526]
[1776940534146,35.77,77418.48,0.2,0.42694,0.00014,31.35529]
[1776940534186,35.77,77418.48,0.2,0.42694,0.00014,31.35529]
[1776940534306,35.77,77418.48,0.2,0.42694,0.00014,31.35529]
[1776940534429,35.77,77418.48,0.2,0.42694,0.00014,31.35529]
[1776940535027,35.77,77418.48,0.2,0.42694,0.00014,31.35531]
[1776940537119,35.77,77409.688,0.2,0.42574,0.00014,31.33391]
[1776940542124,35.77,77415.858,0.2,0.42659,0.00014,31.34913]
[1776940543811,35.77,77415.366,0.2,0.42653,0.00014,31.34796]
[1776940543862,35.77,77415.366,0.2,0.42653,0.00014,31.34798]
[1776940544246,35.77,77415.366,0.2,0.42653,0.00014,31.34798]
[1776940544337,35.77,77415.366,0.2,0.42653,0.00014,31.34798]
[1776940544344,35.77,77415.366,0.2,0.42653,0.00014,31.34798]
[1776940544574,35.77,77415.366,0.2,0.42653,0.00014,31.34798]
[1776940544727,35.77,77415.366,0.2,0.42653,0.00014,31.34798]
[1776940544982,35.77,77415.366,0.2,0.42653,0.00014,31.34798]
[1776940547764,35.78,77431.364,0.2,0.42873,0.00014,31.38658]
[1776940548252,35.78,77431.364,0.2,0.42873,0.00014,31.38658]
[1776940549255,35.78,77431.364,0.2,0.42874,0.00014,31.38661]
[1776940555137,35.78,77429.694,0.2,0.42852,0.00014,31.38283]
[1776940560855,35.79,77427.644,0.2,0.42825,0.00014,31.37812]
[1776940563017,35.79,77427.644,0.2,0.42825,0.00014,31.37815]
[1776940564883,35.79,77419.938,0.2,0.4272,0.00014,31.35971]
[1776940569918,35.79,77422.828,0.2,0.42761,0.00014,31.36682]
[1776940574955,35.8,77420.306,0.2,0.42727,0.00014,31.36084]
[1776940580121,35.8,77420.432,0.2,0.42729,0.00014,31.36125]
[1776940580777,35.8,77419.458,0.2,0.42716,0.00014,31.35892]
[1776940583559,35.8,77417.152,0.2,0.42685,0.00014,31.35342]
[1776940583563,35.8,77417.152,0.2,0.42685,0.00014,31.35342]
[1776940584093,35.8,77417.152,0.2,0.42685,0.00014,31.35343]
[1776940584319,35.8,77417.152,0.2,0.42685,0.00014,31.35343]
[1776940586047,35.8,77409.278,0.2,0.42578,0.00014,31.33428]
[1776940587057,35.81,77401.338,0.2,0.42469,0.00014,31.31471]
[1776940588168,35.81,77401.338,0.2,0.42469,0.00014,31.31471]
[1776940588201,35.81,77399.82,0.2,0.42448,0.00014,31.31097]
[1776940588246,35.81,77399.82,0.2,0.42448,0.00014,31.31097]
[1776940591085,35.8,77390.502,0.2,0.4232,0.00014,31.28464]
[1776940595765,35.8,77386.28,0.2,0.42261,0.00014,31.27389]
[1776940597764,35.8,77382.138,0.2,0.42205,0.00014,31.26331]
[1776940603169,35.8,77380.616,0.2,0.42183,0.00014,31.25933]
[1776940604805,35.8,77380.896,0.2,0.42187,0.00014,31.26003]
[1776940610192,35.8,77381.492,0.2,0.42195,0.00014,31.26147]
[1776940615197,35.8,77381.178,0.2,0.4219,0.00014,31.2606]
[1776940620077,35.79,77381.588,0.2,0.42195,0.00014,31.26159]
[1776940620271,35.79,77381.588,0.2,0.42195,0.00014,31.26157]
[1776940621813,35.79,77378.34,0.2,0.4215,0.00014,31.25324]
[1776940622216,35.79,77375.108,0.2,0.42106,0.00014,31.24491]
[1776940624818,35.79,77378.832,0.2,0.42157,0.00014,31.25447]
[1776940624903,35.79,77378.832,0.2,0.42157,0.00014,31.25447]
[1776940626208,35.79,77386.894,0.2,0.42267,0.00014,31.27501]
[1776940629431,35.79,77389.558,0.2,0.42303,0.00014,31.28169]
[1776940632214,35.79,77399.874,0.2,0.42444,0.00014,31.30759]
[1776940637219,35.79,77399.832,0.2,0.42444,0.00014,31.30749]
[1776940638498,35.79,77401.128,0.2,0.42462,0.00014,31.31071]
[1776940638562,35.79,77401.128,0.2,0.42462,0.00014,31.31071]
[1776940638628,35.79,77401.128,0.2,0.42462,0.00014,31.31071]
[1776940638741,35.79,77401.128,0.2,0.42462,0.00014,31.31071]
[1776940639059,35.79,77401.128,0.2,0.42462,0.00014,31.31071]
[1776940639120,35.79,77401.128,0.2,0.42462,0.00014,31.31076]
[1776940639457,35.79,77401.128,0.2,0.42462,0.00014,31.31076]
[1776940639557,35.79,77401.128,0.2,0.42462,0.00014,31.31076]
[1776940640222,35.79,77410.348,0.2,0.42589,0.00014,31.33356]
[1776940640359,35.79,77410.348,0.2,0.42589,0.00014,31.33356]
[1776940641223,35.79,77420.696,0.2,0.42731,0.00014,31.35875]
[1776940642240,35.79,77422.392,0.2,0.42754,0.00014,31.36287]
[1776940643770,35.8,77427.4,0.2,0.42823,0.00014,31.37492]
[1776940647441,35.8,77434.8,0.2,0.42925,0.00014,31.39256]
[1776940653223,35.8,77432.47,0.2,0.42893,0.00014,31.3842]
[1776940658240,35.8,77424.39,0.2,0.42783,0.00014,31.36504]
[1776940663245,35.8,77423.91,0.2,0.42777,0.00014,31.36397]
[1776940668250,35.81,77423.136,0.2,0.42767,0.00014,31.3622]
[1776940668994,35.81,77423.136,0.2,0.42767,0.00014,31.3622]
[1776940674256,35.81,77416.342,0.2,0.42675,0.00014,31.34595]
[1776940679261,35.82,77414.922,0.2,0.42656,0.00014,31.34265]
[1776940684266,35.82,77410.49,0.2,0.42596,0.00014,31.332]
[1776940684506,35.82,77410.49,0.2,0.42596,0.00014,31.332]
[1776940687269,35.82,77424.122,0.2,0.42783,0.00014,31.36506]
[1776940692274,35.82,77423.544,0.2,0.42776,0.00014,31.36379]
[1776940697278,35.83,77424.404,0.2,0.42789,0.00014,31.36596]
[1776940698386,35.83,77424.29,0.2,0.42787,0.00014,31.36571]
[1776940698652,35.83,77424.29,0.2,0.42787,0.00014,31.36571]
[1776940699724,35.83,77425.792,0.2,0.42808,0.00014,31.36932]
[1776940700221,35.83,77425.792,0.2,0.42808,0.00014,31.36932]
[1776940701282,35.83,77435.648,0.2,0.42943,0.00014,31.39273]
[1776940702283,35.83,77446.442,0.2,0.43091,0.00014,31.41792]
[1776940705286,35.83,77454.16,0.2,0.43197,0.00014,31.43566]
[1776940710291,35.83,77450.028,0.2,0.4314,0.00014,31.42615]
[1776940713294,35.83,77438.128,0.2,0.42976,0.00014,31.39561]
[1776940718979,35.83,77438.744,0.2,0.42985,0.00014,31.39709]
[1776940724014,35.83,77439.81,0.2,0.43,0.00014,31.3996]
[1776940729049,35.83,77442.364,0.2,0.43035,0.00014,31.40558]
[1776940734086,35.83,77443.284,0.2,0.43048,0.00014,31.40773]
[1776940737521,35.83,77442.068,0.2,0.43031,0.00014,31.40491]
[1776940743149,35.83,77438.612,0.2,0.42984,0.00014,31.39686]
[1776940748183,35.83,77434.394,0.2,0.42926,0.00014,31.38698]
[1776940753219,35.83,77430.9,0.2,0.42879,0.00014,31.37877]
[1776940757835,35.84,77430.482,0.2,0.42873,0.00014,31.37783]
[1776940763289,35.84,77423.122,0.2,0.42773,0.00014,31.36039]
[1776940768324,35.84,77422.29,0.2,0.42763,0.00014,31.35849]
[1776940768877,35.84,77422.29,0.2,0.42763,0.00014,31.35849]
[1776940774353,35.85,77427.916,0.2,0.4284,0.00014,31.36913]
[1776940779358,35.85,77426.992,0.2,0.42827,0.00014,31.36701]
[1776940784363,35.85,77426.95,0.2,0.42827,0.00014,31.36698]
[1776940785595,35.85,77426.648,0.2,0.42823,0.00014,31.36628]
[1776940791370,35.85,77432.034,0.2,0.42898,0.00014,31.37914]
[1776940795374,35.85,77439.836,0.2,0.43005,0.00014,31.39751]
[1776940800381,35.85,77435.408,0.2,0.42944,0.00014,31.38716]
[1776940805386,35.86,77436.002,0.2,0.42953,0.00014,31.38859]
[1776940805397,35.86,77436.002,0.2,0.42953,0.00014,31.38859]
[1776940811392,35.86,77430.602,0.2,0.42879,0.00014,31.37591]
[1776940813214,35.86,77430.364,0.2,0.42876,0.00014,31.37536]
[1776940818400,35.86,77430.658,0.2,0.42881,0.00014,31.37612]
[1776940820402,35.86,77439.304,0.2,0.42999,0.00014,31.39648]
[1776940825407,35.86,77437.308,0.2,0.42972,0.00014,31.39183]
[1776940830412,35.86,77435.704,0.2,0.4295,0.00014,31.38809]
[1776940834367,35.86,77434.958,0.2,0.42939,0.00014,31.38345]
[1776940836418,35.86,77423.536,0.2,0.42783,0.00014,31.35637]
[1776940841423,35.87,77422.13,0.2,0.42764,0.00014,31.35309]
[1776940843425,35.87,77411.992,0.2,0.42626,0.00014,31.32863]
[1776940848430,35.88,77413.282,0.2,0.42646,0.00014,31.33216]
[1776940850110,35.89,77413.518,0.2,0.42651,0.00014,31.333]
[1776940855437,35.93,77415.062,0.2,0.42682,0.00014,31.3382]
[1776940859558,35.95,77415.662,0.2,0.42696,0.00014,31.34048]
[1776940864731,35.97,77410.148,0.2,0.42626,0.00014,31.32788]
[1776940870452,36.01,77412.644,0.2,0.42669,0.00014,31.33518]
[1776940875457,36.03,77414.974,0.2,0.42706,0.00014,31.3416]
[1776940880462,36.05,77415.596,0.2,0.42719,0.00014,31.34378]
[1776940880520,36.05,77415.596,0.2,0.42719,0.00014,31.34378]
[1776940883465,36.05,77428.21,0.2,0.42891,0.00014,31.37385]
[1776940884217,36.05,77428.21,0.2,0.42891,0.00014,31.37385]
[1776940885230,36.05,77428.21,0.2,0.42892,0.00014,31.37398]
[1776940885244,36.05,77428.21,0.2,0.42892,0.00014,31.37398]
[1776940886148,36.06,77416.658,0.2,0.42736,0.00014,31.34665]
[1776940887060,36.06,77416.658,0.2,0.42736,0.00014,31.34665]
[1776940887146,36.06,77416.658,0.2,0.42736,0.00014,31.34665]
[1776940889168,36.06,77408.446,0.2,0.42624,0.00014,31.3269]
[1776940894205,36.06,77404.628,0.2,0.42572,0.00014,31.31481]
[1776940899241,36.06,77404.306,0.2,0.42569,0.00014,31.31414]
[1776940900365,36.06,77404.306,0.2,0.42569,0.00014,31.31414]
[1776940900404,36.06,77404.306,0.2,0.42569,0.00014,31.31414]
[1776940900446,36.06,77404.306,0.2,0.42569,0.00014,31.31414]
[1776940900481,36.06,77404.306,0.2,0.42569,0.00014,31.31414]
[1776940900482,36.07,77402.526,0.2,0.42545,0.00014,31.30982]
[1776940904276,36.06,77394.728,0.2,0.42438,0.00014,31.29051]
[1776940909311,36.06,77390.766,0.2,0.42383,0.00014,31.28056]
[1776940914349,36.06,77387.84,0.2,0.42343,0.00014,31.27317]
[1776940919384,36.06,77385.49,0.2,0.4231,0.00014,31.2672]
[1776940920977,36.05,77385.506,0.2,0.4231,0.00014,31.26722]
[1776940921066,36.05,77385.506,0.2,0.4231,0.00014,31.26722]
[1776940921465,36.05,77385.506,0.2,0.4231,0.00014,31.26722]
[1776940926509,36.06,77389.678,0.2,0.42368,0.00014,31.27787]
[1776940932475,36.06,77390.826,0.2,0.42385,0.00014,31.28092]
[1776940937510,36.07,77392.164,0.2,0.42404,0.00014,31.28439]
[1776940942525,36.07,77397.06,0.2,0.42472,0.00014,31.29663]
[1776940947530,36.07,77397.13,0.2,0.42473,0.00014,31.29692]
[1776940952538,36.08,77395.78,0.2,0.42455,0.00014,31.29079]
[1776940954567,36.08,77395.602,0.2,0.42453,0.00014,31.2904]
[1776940954763,36.08,77395.602,0.2,0.42453,0.00014,31.2904]
[1776940954802,36.08,77395.602,0.2,0.42453,0.00014,31.2904]
[1776940955541,36.08,77402.234,0.2,0.42543,0.00014,31.30673]
[1776940959545,36.08,77410.024,0.2,0.4265,0.00014,31.32575]
[1776940961281,36.08,77410.766,0.2,0.4266,0.00014,31.32756]
[1776940966552,36.08,77411.694,0.2,0.42673,0.00014,31.32989]
[1776940969717,36.09,77412.582,0.2,0.42686,0.00014,31.33207]
[1776940973027,36.09,77413.994,0.2,0.42705,0.00014,31.33551]
[1776940974657,36.09,77419.522,0.2,0.4278,0.00014,31.34876]
[1776940976197,36.09,77423.358,0.2,0.42833,0.00014,31.35788]
[1776940981567,36.09,77424.898,0.2,0.42854,0.00014,31.36161]
[1776940986572,36.09,77423.31,0.2,0.42833,0.00014,31.35791]
[1776940988574,36.09,77415.42,0.2,0.42726,0.00014,31.33911]
[1776940993579,36.09,77415.254,0.2,0.42724,0.00014,31.33877]
[1776940997062,36.09,77414.128,0.2,0.42709,0.00014,31.3361]
[1776941001061,36.1,77407.27,0.2,0.42616,0.00014,31.31961]
[1776941003120,36.1,77414.308,0.2,0.42712,0.00014,31.33662]
[1776941008594,36.1,77412.958,0.2,0.42694,0.00014,31.33345]
[1776941013599,36.1,77410.038,0.2,0.42654,0.00014,31.32356]
[1776941015124,36.1,77408.93,0.2,0.42639,0.00014,31.32089]
[1776941018358,36.1,77411.914,0.2,0.4268,0.00014,31.32814]
[1776941019250,36.1,77411.914,0.2,0.4268,0.00014,31.32815]
[1776941022608,36.1,77419.452,0.2,0.42783,0.00014,31.34624]
[1776941027436,36.1,77421.04,0.2,0.42804,0.00014,31.35004]
[1776941028065,36.1,77421.04,0.2,0.42804,0.00014,31.35004]
[1776941028606,36.1,77421.04,0.2,0.42804,0.00014,31.35004]
[1776941030616,36.11,77428.668,0.2,0.42908,0.00014,31.36809]
[1776941035623,36.11,77426.378,0.2,0.42878,0.00014,31.36278]
[1776941040628,36.11,77427.222,0.2,0.4289,0.00014,31.36485]
[1776941046283,36.11,77425.416,0.2,0.42866,0.00014,31.36068]
[1776941051317,36.11,77426.176,0.2,0.42877,0.00014,31.36254]
[1776941052804,36.11,77426.622,0.2,0.42883,0.00014,31.3636]
[1776941052881,36.11,77426.622,0.2,0.42883,0.00014,31.3636]
[1776941054300,36.12,77426.622,0.2,0.42883,0.00014,31.36361]
[1776941054340,36.12,77426.622,0.2,0.42883,0.00014,31.36362]
[1776941055345,36.12,77416.512,0.2,0.42745,0.00014,31.33964]
[1776941056353,36.12,77408.74,0.2,0.4264,0.00014,31.32096]
[1776941057057,36.12,77408.74,0.2,0.4264,0.00014,31.32096]
[1776941058763,36.12,77403.312,0.2,0.42566,0.00014,31.3078]
[1776941064409,36.12,77397.004,0.2,0.42481,0.00014,31.29245]
[1776941069444,36.12,77397.016,0.2,0.42482,0.00014,31.29259]
[1776941070751,36.12,77396.766,0.2,0.42479,0.00014,31.29199]
[1776941076493,36.13,77394.344,0.2,0.42446,0.00014,31.28324]
[1776941081532,36.13,77394.856,0.2,0.42454,0.00014,31.28461]
[1776941086567,36.13,77394.694,0.2,0.42452,0.00014,31.28432]
[1776941091601,36.14,77395.168,0.2,0.42459,0.00014,31.2856]
[1776941096637,36.14,77397.432,0.2,0.42491,0.00014,31.29127]
[1776941101689,36.14,77398.254,0.2,0.42503,0.00014,31.29338]
[1776941106693,36.14,77402.944,0.2,0.42567,0.00014,31.30493]
[1776941108308,36.14,77403.074,0.2,0.42569,0.00014,31.30526]
[1776941108381,36.14,77403.074,0.2,0.42569,0.00014,31.30527]
[1776941108783,36.14,77403.074,0.2,0.42569,0.00014,31.30527]
[1776941108815,36.14,77403.074,0.2,0.42569,0.00014,31.30527]
[1776941109009,36.14,77403.074,0.2,0.42569,0.00014,31.30527]
[1776941109057,36.14,77403.074,0.2,0.42569,0.00014,31.30527]
[1776941109613,36.14,77403.074,0.2,0.42569,0.00014,31.30527]
[1776941109672,36.14,77403.074,0.2,0.42569,0.00014,31.30527]
[1776941110697,36.14,77417.688,0.2,0.42767,0.00014,31.34051]
[1776941115257,36.14,77420.63,0.2,0.42807,0.00014,31.34752]
[1776941118193,36.14,77422.338,0.2,0.42831,0.00014,31.35159]
[1776941123710,36.15,77424.038,0.2,0.42854,0.00014,31.35565]
[1776941128715,36.15,77432.594,0.2,0.42971,0.00014,31.3758]
[1776941133225,36.15,77432.088,0.2,0.42964,0.00014,31.37176]
[1776941133403,36.15,77432.088,0.2,0.42964,0.00014,31.37176]
[1776941134236,36.15,77432.088,0.2,0.42964,0.00014,31.37178]
[1776941139726,36.15,77440.904,0.2,0.43084,0.00014,31.39228]
[1776941144731,36.16,77441.818,0.2,0.43097,0.00014,31.39444]
[1776941147480,36.16,77440.706,0.2,0.43082,0.00014,31.39191]
[1776941147520,36.16,77440.706,0.2,0.43082,0.00014,31.39191]
[1776941149736,36.16,77449.206,0.2,0.43198,0.00014,31.41129]
[1776941152606,36.15,77451.138,0.2,0.43224,0.00014,31.41562]
[1776941152830,36.15,77451.138,0.2,0.43224,0.00014,31.4156]
[1776941153022,36.15,77451.138,0.2,0.43224,0.00014,31.4156]
[1776941153656,36.15,77451.138,0.2,0.43224,0.00014,31.41561]
[1776941154741,36.15,77463.496,0.2,0.43392,0.00014,31.44329]
[1776941155920,36.15,77463.496,0.2,0.43392,0.00014,31.44329]
[1776941155995,36.15,77463.496,0.2,0.43392,0.00014,31.44329]
[1776941156052,36.15,77463.496,0.2,0.43392,0.00014,31.44329]
[1776941159750,36.15,77477.708,0.2,0.43585,0.00014,31.47441]
[1776941164755,36.15,77489.588,0.2,0.43747,0.00014,31.49982]
[1776941169760,36.15,77490.504,0.2,0.43759,0.00014,31.50169]
[1776941174765,36.15,77490.532,0.2,0.43759,0.00014,31.50167]
[1776941179539,36.14,77492.206,0.2,0.43781,0.00014,31.50515]
[1776941179604,36.14,77492.206,0.2,0.43781,0.00014,31.50515]
[1776941180773,36.14,77482.204,0.2,0.43644,0.00014,31.48381]
[1776941182201,36.14,77477.254,0.2,0.43577,0.00014,31.47311]
[1776941182221,36.14,77477.254,0.2,0.43577,0.00014,31.47311]
[1776941184302,36.14,77477.598,0.2,0.43581,0.00014,31.47385]
[1776941189782,36.14,77472.848,0.2,0.43517,0.00014,31.46349]
[1776941194787,36.14,77471.162,0.2,0.43493,0.00014,31.45689]
[1776941197790,36.14,77463.302,0.2,0.43386,0.00014,31.43957]
[1776941198699,36.14,77463.302,0.2,0.43386,0.00014,31.43957]
[1776941198802,36.14,77463.302,0.2,0.43386,0.00014,31.43958]
[1776941202795,36.14,77448.034,0.2,0.43178,0.00014,31.40533]
[1776941204818,36.14,77446.072,0.2,0.43152,0.00014,31.4009]
[1776941205486,36.14,77446.072,0.2,0.43152,0.00014,31.4009]
[1776941205550,36.14,77446.072,0.2,0.43152,0.00014,31.40088]
[1776941205934,36.14,77446.072,0.2,0.43152,0.00014,31.40088]
[1776941206376,36.14,77446.072,0.2,0.43152,0.00014,31.40088]
[1776941208801,36.14,77435.936,0.2,0.43014,0.00014,31.37753]
[1776941214459,36.15,77435.38,0.2,0.43007,0.00014,31.37634]
[1776941216358,36.15,77434.594,0.2,0.42996,0.00014,31.37453]
[1776941221210,36.15,77428.582,0.2,0.42915,0.00014,31.36058]
[1776941221235,36.15,77428.582,0.2,0.42915,0.00014,31.36058]
[1776941223563,36.15,77427.99,0.2,0.42907,0.00014,31.35921]
[1776941224529,36.15,77417.838,0.2,0.42769,0.00014,31.33522]
[1776941226451,36.15,77413.478,0.2,0.4271,0.00014,31.3248]
[1776941226547,36.15,77413.478,0.2,0.4271,0.00014,31.3248]
[1776941226698,36.15,77413.478,0.2,0.4271,0.00014,31.3248]
[1776941227529,36.15,77413.478,0.2,0.4271,0.00014,31.32482]
[1776941228265,36.15,77413.478,0.2,0.4271,0.00014,31.32483]
[1776941229564,36.15,77405.846,0.2,0.42607,0.00014,31.30645]
[1776941230277,36.15,77405.846,0.2,0.42607,0.00014,31.30645]
[1776941235608,36.15,77406.452,0.2,0.42615,0.00014,31.308]
[1776941237937,36.15,77409.282,0.2,0.42654,0.00014,31.31487]
[1776941238058,36.15,77409.282,0.2,0.42654,0.00014,31.31487]
[1776941238090,36.15,77409.282,0.2,0.42654,0.00014,31.31487]
[1776941238110,36.15,77409.282,0.2,0.42654,0.00014,31.31487]
[1776941238228,36.15,77409.282,0.2,0.42654,0.00014,31.31487]
[1776941238629,36.15,77409.282,0.2,0.42654,0.00014,31.31488]
[1776941241650,36.16,77400.2,0.2,0.42531,0.00014,31.29285]
[1776941246685,36.16,77401.906,0.2,0.42555,0.00014,31.29709]
[1776941251720,36.16,77403.746,0.2,0.42579,0.00014,31.29871]
[1776941254649,36.16,77404.372,0.2,0.42588,0.00014,31.30025]
[1776941258732,36.16,77398.162,0.2,0.42504,0.00014,31.28516]
[1776941260783,36.16,77389.974,0.2,0.42393,0.00014,31.26502]
[1776941265818,36.17,77390.402,0.2,0.424,0.00014,31.26621]
[1776941268559,36.17,77390.334,0.2,0.42399,0.00014,31.26609]
[1776941269486,36.17,77390.334,0.2,0.42399,0.00014,31.26612]
[1776941272865,36.17,77380.694,0.2,0.4227,0.00014,31.24218]
[1776941277334,36.18,77379.762,0.2,0.42258,0.00014,31.23998]
[1776941278766,36.17,77378.154,0.2,0.42236,0.00014,31.23592]
[1776941283876,36.18,77373.054,0.2,0.42167,0.00014,31.22302]
[1776941285274,36.18,77372.85,0.2,0.42164,0.00014,31.2225]
[1776941285328,36.18,77372.85,0.2,0.42164,0.00014,31.2225]
[1776941285693,36.18,77372.85,0.2,0.42164,0.00014,31.2225]
[1776941287880,36.18,77386.144,0.2,0.42345,0.00014,31.25604]
[1776941292885,36.18,77390.194,0.2,0.42401,0.00014,31.26623]
[1776941297089,36.18,77389.506,0.2,0.42392,0.00014,31.26462]
[1776941297196,36.18,77389.506,0.2,0.42392,0.00014,31.26462]
[1776941297739,36.18,77389.506,0.2,0.42392,0.00014,31.26462]
[1776941297860,36.18,77389.506,0.2,0.42392,0.00014,31.26462]
[1776941297890,36.18,77389.608,0.2,0.42393,0.00014,31.26491]
[1776941298804,36.18,77389.608,0.2,0.42393,0.00014,31.26491]
[1776941298891,36.18,77401.758,0.2,0.42558,0.00014,31.2948]
[1776941299391,36.18,77401.758,0.2,0.42558,0.00014,31.2948]
[1776941299892,36.18,77410.298,0.2,0.42674,0.00014,31.31549]
[1776941300147,36.18,77410.298,0.2,0.42674,0.00014,31.31549]
[1776941300698,36.18,77410.298,0.2,0.42674,0.00014,31.31549]
[1776941301556,36.18,77410.298,0.2,0.42674,0.00014,31.3155]
[1776941303536,36.19,77410.356,0.2,0.42675,0.00014,31.31566]
[1776941308901,36.19,77413.07,0.2,0.42712,0.00014,31.32222]
[1776941313240,36.19,77413.602,0.2,0.42719,0.00014,31.32061]
[1776941314685,36.19,77412.998,0.2,0.42711,0.00014,31.31917]
[1776941318911,36.19,77405.298,0.2,0.42607,0.00014,31.30067]
[1776941319142,36.19,77405.298,0.2,0.42607,0.00014,31.30067]
[1776941319156,36.19,77405.298,0.2,0.42607,0.00014,31.30067]
[1776941319200,36.19,77405.298,0.2,0.42607,0.00014,31.30067]
[1776941320057,36.19,77405.116,0.2,0.42604,0.00014,31.30024]
[1776941325917,36.19,77404.958,0.2,0.42603,0.00014,31.29995]
[1776941329772,36.19,77408.858,0.2,0.42656,0.00014,31.30942]
[1776941334926,36.19,77415.04,0.2,0.4274,0.00014,31.32429]
[1776941339931,36.19,77414.336,0.2,0.42731,0.00014,31.32263]
[1776941343057,36.2,77412.284,0.2,0.42703,0.00014,31.31774]
[1776941348941,36.2,77407.92,0.2,0.42644,0.00014,31.30731]
[1776941354947,36.2,77405.74,0.2,0.42615,0.00014,31.30212]
[1776941359952,36.2,77405.448,0.2,0.42612,0.00014,31.30147]
[1776941361631,36.2,77405.45,0.2,0.42612,0.00014,31.30149]
[1776941361677,36.2,77405.45,0.2,0.42612,0.00014,31.30149]
[1776941361709,36.2,77405.45,0.2,0.42612,0.00014,31.30149]
[1776941364956,36.2,77395.856,0.2,0.42482,0.00014,31.27818]
[1776941364972,36.2,77395.856,0.2,0.42482,0.00014,31.27818]
[1776941366491,36.21,77397.85,0.2,0.4251,0.00014,31.28311]
[1776941369569,36.21,77397.73,0.2,0.42509,0.00014,31.28289]
[1776941371564,36.21,77396.05,0.2,0.42486,0.00014,31.27882]
[1776941376968,36.21,77394.306,0.2,0.42463,0.00014,31.27179]
[1776941380677,36.22,77394.394,0.2,0.42465,0.00014,31.2721]
[1776941381751,36.22,77394.394,0.2,0.42465,0.00014,31.27214]
[1776941382930,36.22,77394.394,0.2,0.42465,0.00014,31.27217]
[1776941383053,36.22,77393.122,0.2,0.42448,0.00014,31.26906]
[1776941383089,36.22,77393.122,0.2,0.42448,0.00014,31.26906]
[1776941383306,36.22,77393.122,0.2,0.42448,0.00014,31.26906]
[1776941383644,36.22,77393.122,0.2,0.42448,0.00014,31.26908]
[1776941388649,36.22,77385.64,0.2,0.42347,0.00014,31.25065]
[1776941391775,36.22,77385.086,0.2,0.4234,0.00014,31.24935]
[1776941393231,36.23,77378.776,0.2,0.42255,0.00014,31.23362]
[1776941398753,36.23,77378.512,0.2,0.42253,0.00014,31.23316]
[1776941403787,36.23,77381.1,0.2,0.42289,0.00014,31.23981]
[1776941408804,36.24,77382.44,0.2,0.42308,0.00014,31.24327]
[1776941410121,36.24,77382.44,0.2,0.42308,0.00014,31.24332]
[1776941410205,36.24,77382.44,0.2,0.42308,0.00014,31.24332]
[1776941410214,36.24,77382.44,0.2,0.42308,0.00014,31.24332]
[1776941413499,36.24,77379.22,0.2,0.42265,0.00014,31.23522]
[1776941414775,36.24,77379.22,0.2,0.42265,0.00014,31.23521]
[1776941415366,36.24,77379.22,0.2,0.42265,0.00014,31.23522]
[1776941416878,36.24,77360.62,0.2,0.42013,0.00014,31.18791]
[1776941421912,36.24,77358.738,0.2,0.41988,0.00014,31.18312]
[1776941426948,36.24,77356.408,0.2,0.41957,0.00014,31.17716]
[1776941431983,36.24,77359.66,0.2,0.42,0.00014,31.18271]
[1776941432293,36.24,77359.66,0.2,0.42,0.00014,31.18271]
[1776941432322,36.24,77359.66,0.2,0.42,0.00014,31.18271]
[1776941432598,36.24,77359.66,0.2,0.42,0.00014,31.18271]
[1776941432635,36.24,77359.66,0.2,0.42,0.00014,31.18271]
[1776941435008,36.24,77370.614,0.2,0.42149,0.00014,31.21077]
[1776941437019,36.24,77383.874,0.2,0.42328,0.00014,31.24413]
[1776941440787,36.24,77383.27,0.2,0.42319,0.00014,31.24258]
[1776941440843,36.24,77383.27,0.2,0.42319,0.00014,31.24258]
[1776941440882,36.24,77383.27,0.2,0.42319,0.00014,31.24258]
[1776941440909,36.24,77383.27,0.2,0.42319,0.00014,31.24258]
[1776941446054,36.24,77379.328,0.2,0.42266,0.00014,31.23264]
[1776941451059,36.24,77377.33,0.2,0.42238,0.00014,31.22758]
[1776941451883,36.24,77377.33,0.2,0.42238,0.00014,31.22758]
[1776941451914,36.24,77377.33,0.2,0.42238,0.00014,31.22757]
[1776941452649,36.24,77377.33,0.2,0.42238,0.00014,31.22757]
[1776941458066,36.24,77383.708,0.2,0.42326,0.00014,31.24379]
[1776941458414,36.24,77383.708,0.2,0.42326,0.00014,31.24379]
[1776941460212,36.25,77385.936,0.2,0.42357,0.00014,31.2494]
[1776941460233,36.25,77385.936,0.2,0.42357,0.00014,31.2494]
[1776941460343,36.25,77385.936,0.2,0.42357,0.00014,31.2494]
[1776941460481,36.25,77385.936,0.2,0.42357,0.00014,31.2494]
[1776941460545,36.25,77385.936,0.2,0.42357,0.00014,31.2494]
[1776941460816,36.25,77385.936,0.2,0.42357,0.00014,31.2494]
[1776941461060,36.25,77385.936,0.2,0.42357,0.00014,31.2494]
[1776941461654,36.25,77390.636,0.2,0.42421,0.00014,31.26107]
[1776941462070,36.25,77403.3,0.2,0.42592,0.00014,31.29208]
[1776941462477,36.25,77403.3,0.2,0.42592,0.00014,31.29208]
[1776941463512,36.25,77408.874,0.2,0.42668,0.00014,31.30554]
[1776941468592,36.25,77406.564,0.2,0.42637,0.00014,31.30001]
[1776941469057,36.25,77406.564,0.2,0.42637,0.00014,31.30001]
[1776941473033,36.25,77402.44,0.2,0.42581,0.00014,31.29008]
[1776941473076,36.25,77402.44,0.2,0.42581,0.00014,31.29008]
[1776941473081,36.25,77402.412,0.2,0.42581,0.00014,31.29003]
[1776941473119,36.25,77402.412,0.2,0.42581,0.00014,31.29003]
[1776941473260,36.25,77402.412,0.2,0.42581,0.00014,31.29003]
[1776941476178,36.25,77390.568,0.2,0.42421,0.00014,31.26108]
[1776941481333,36.25,77382.576,0.2,0.42313,0.00014,31.24136]
[1776941488096,36.26,77378.226,0.2,0.42256,0.00014,31.23066]
[1776941488633,36.26,77378.226,0.2,0.42256,0.00014,31.23066]
[1776941494102,36.26,77377.83,0.2,0.4225,0.00014,31.22673]
[1776941498352,36.26,77377.296,0.2,0.42242,0.00014,31.22536]
[1776941504112,36.26,77382.708,0.2,0.42316,0.00014,31.23895]
[1776941509117,36.26,77383.296,0.2,0.42324,0.00014,31.24045]
[1776941513634,36.26,77387.976,0.2,0.42387,0.00014,31.25214]
[1776941513853,36.26,77387.976,0.2,0.42387,0.00014,31.25214]
[1776941513903,36.26,77387.976,0.2,0.42388,0.00014,31.25216]
[1776941518200,36.26,77395.166,0.2,0.42485,0.00014,31.26994]
[1776941518221,36.26,77395.166,0.2,0.42485,0.00014,31.26994]
[1776941518229,36.26,77395.166,0.2,0.42485,0.00014,31.26994]
[1776941519722,36.26,77394.176,0.2,0.42472,0.00014,31.26756]
[1776941519733,36.26,77394.176,0.2,0.42472,0.00014,31.26756]
[1776941525132,36.27,77390.668,0.2,0.42426,0.00014,31.25907]
[1776941525139,36.27,77390.668,0.2,0.42426,0.00014,31.25907]
[1776941531138,36.27,77392.56,0.2,0.42452,0.00014,31.26386]
[1776941536143,36.28,77393.992,0.2,0.42472,0.00014,31.26749]
[1776941541148,36.28,77394.236,0.2,0.42476,0.00014,31.26819]
[1776941546157,36.28,77394.672,0.2,0.42483,0.00014,31.26936]
[1776941546697,36.28,77394.672,0.2,0.42483,0.00014,31.26936]
[1776941546822,36.28,77394.672,0.2,0.42483,0.00014,31.26936]
[1776941547594,36.28,77394.672,0.2,0.42483,0.00014,31.26938]
[1776941551100,36.28,77388.092,0.2,0.42395,0.00014,31.25331]
[1776941552204,36.29,77385.008,0.2,0.42353,0.00014,31.24282]
[1776941552217,36.29,77385.008,0.2,0.42353,0.00014,31.24282]
[1776941552509,36.29,77385.008,0.2,0.42353,0.00014,31.24282]
[1776941552832,36.29,77385.008,0.2,0.42353,0.00014,31.2428]
[1776941554570,36.29,77385.008,0.2,0.42353,0.00014,31.2428]
[1776941555163,36.29,77363.334,0.2,0.4206,0.00014,31.18811]
[1776941555287,36.29,77363.334,0.2,0.4206,0.00014,31.18811]
[1776941555845,36.29,77363.334,0.2,0.4206,0.00014,31.18811]
[1776941556108,36.29,77363.334,0.2,0.4206,0.00014,31.18811]
[1776941556164,36.29,77361.994,0.2,0.42042,0.00014,31.18468]
[1776941556206,36.29,77361.994,0.2,0.42042,0.00014,31.18468]
[1776941556549,36.29,77361.994,0.2,0.42042,0.00014,31.18468]
[1776941557332,36.29,77361.994,0.2,0.42042,0.00014,31.18468]
[1776941562854,36.29,77356.79,0.2,0.41971,0.00014,31.17127]
[1776941562902,36.29,77356.79,0.2,0.41971,0.00014,31.17127]
[1776941567937,36.29,77347.662,0.2,0.41848,0.00013,31.14747]
[1776941573161,36.29,77346.298,0.2,0.41829,0.00013,31.14389]
[1776941579014,36.28,77346.21,0.2,0.41828,0.00013,31.14364]
[1776941584051,36.28,77351.048,0.2,0.41893,0.00014,31.15625]
[1776941589086,36.28,77352.07,0.2,0.41907,0.00014,31.15887]
[1776941594121,36.28,77353.332,0.2,0.41923,0.00014,31.1621]
[1776941599156,36.28,77349.396,0.2,0.4187,0.00014,31.15182]
[1776941602171,36.28,77349.092,0.2,0.41866,0.00014,31.15101]
[1776941602760,36.28,77349.092,0.2,0.41866,0.00014,31.15101]
[1776941608218,36.28,77347.326,0.2,0.41842,0.00013,31.14636]
[1776941611380,36.28,77346.71,0.2,0.41833,0.00014,31.14181]
[1776941611830,36.28,77346.71,0.2,0.41833,0.00014,31.14181]
[1776941611894,36.28,77346.71,0.2,0.41832,0.00014,31.14178]
[1776941614224,36.28,77338.458,0.2,0.41721,0.00013,31.11998]
[1776941619231,36.28,77339.366,0.2,0.41732,0.00013,31.12227]
[1776941620820,36.28,77339.366,0.2,0.41732,0.00013,31.12227]
[1776941620874,36.28,77339.366,0.2,0.41732,0.00013,31.12227]
[1776941629241,36.27,77340.182,0.2,0.41742,0.00013,31.12422]
[1776941629965,36.27,77340.182,0.2,0.41742,0.00013,31.12422]
[1776941636248,36.27,77340.668,0.2,0.41748,0.00014,31.12535]
[1776941641253,36.26,77345.674,0.2,0.41815,0.00014,31.13843]
[1776941647259,36.26,77344.468,0.2,0.41797,0.00014,31.1351]
[1776941652263,36.26,77344.604,0.2,0.41798,0.00014,31.13533]
[1776941658268,36.25,77344.852,0.2,0.41801,0.00014,31.13583]
[1776941663273,36.25,77344.628,0.2,0.41797,0.00014,31.13512]
[1776941668278,36.25,77340.968,0.2,0.41747,0.00014,31.12534]
[1776941673283,36.25,77338.676,0.2,0.41715,0.00014,31.11625]
[1776941677071,36.25,77343.062,0.2,0.41773,0.00014,31.1278]
[1776941678239,36.24,77343.062,0.2,0.41773,0.00014,31.12777]
[1776941683293,36.24,77337.856,0.2,0.41702,0.00014,31.11386]
[1776941688298,36.24,77339.48,0.2,0.41724,0.00014,31.11809]
[1776941688933,36.24,77339.48,0.2,0.41724,0.00014,31.11809]
[1776941689034,36.24,77339.48,0.2,0.41724,0.00014,31.11807]
[1776941694304,36.24,77340.168,0.2,0.41733,0.00014,31.1199]
[1776941699271,36.24,77340.502,0.2,0.41737,0.00014,31.12078]
[1776941704313,36.24,77341.292,0.2,0.41748,0.00014,31.12287]
[1776941709972,36.24,77342.754,0.2,0.41768,0.00014,31.12672]
[1776941712368,36.24,77341.952,0.2,0.41757,0.00014,31.1246]
[1776941712610,36.24,77341.952,0.2,0.41757,0.00014,31.1246]
[1776941712906,36.24,77341.952,0.2,0.41757,0.00014,31.1246]
[1776941712980,36.24,77341.952,0.2,0.41757,0.00014,31.1246]
[1776941713031,36.24,77341.952,0.2,0.41757,0.00014,31.1246]
[1776941713166,36.24,77341.952,0.2,0.41757,0.00014,31.1246]
[1776941713195,36.24,77341.952,0.2,0.41757,0.00014,31.1246]
[1776941713214,36.24,77341.952,0.2,0.41757,0.00014,31.1246]
[1776941713448,36.24,77341.952,0.2,0.41757,0.00014,31.1246]
[1776941713481,36.24,77341.952,0.2,0.41757,0.00014,31.1246]
[1776941713493,36.24,77341.952,0.2,0.41757,0.00014,31.1246]
[1776941713529,36.24,77341.952,0.2,0.41757,0.00014,31.1246]
[1776941713541,36.24,77341.952,0.2,0.41757,0.00014,31.1246]
[1776941714712,36.24,77341.952,0.2,0.41757,0.00014,31.12467]
[1776941715775,36.24,77341.952,0.2,0.41758,0.00014,31.12472]
[1776941715878,36.24,77341.952,0.2,0.41758,0.00014,31.12472]
[1776941715892,36.24,77341.952,0.2,0.41758,0.00014,31.12472]
[1776941715900,36.24,77341.952,0.2,0.41758,0.00014,31.12472]
[1776941717021,36.24,77326.45,0.2,0.41549,0.00013,31.08341]
[1776941718822,36.25,77326.45,0.2,0.41549,0.00013,31.08346]
[1776941718848,36.25,77326.45,0.2,0.41549,0.00013,31.08346]
[1776941719253,36.25,77326.45,0.2,0.41549,0.00013,31.08346]
[1776941719362,36.25,77326.45,0.2,0.41549,0.00013,31.08346]
[1776941719367,36.25,77326.45,0.2,0.41549,0.00013,31.08346]
[1776941719316,36.25,77326.45,0.2,0.41549,0.00013,31.08346]
[1776941719852,36.25,77326.45,0.2,0.41549,0.00013,31.08346]
[1776941720160,36.25,77326.45,0.2,0.41549,0.00013,31.08346]
[1776941720238,36.25,77326.45,0.2,0.41549,0.00013,31.08346]
[1776941720267,36.25,77326.45,0.2,0.41549,0.00013,31.08346]
[1776941721336,36.25,77370.37,0.2,0.42143,0.00014,31.19864]
[1776941721555,36.25,77370.37,0.2,0.42143,0.00014,31.19864]
[1776941721837,36.25,77370.37,0.2,0.42143,0.00014,31.19864]
[1776941722143,36.25,77370.37,0.2,0.42143,0.00014,31.19864]
[1776941722354,36.25,77370.37,0.2,0.42143,0.00014,31.19864]
[1776941723351,36.25,77358.808,0.2,0.41987,0.00014,31.16902]
[1776941729121,36.25,77360.496,0.2,0.4201,0.00014,31.17344]
[1776941734345,36.25,77360.116,0.2,0.42004,0.00014,31.16958]
[1776941738309,36.25,77360.84,0.2,0.42014,0.00014,31.17149]
[1776941742757,36.25,77358.888,0.2,0.41988,0.00014,31.16652]
[1776941743179,36.25,77358.888,0.2,0.41988,0.00014,31.16652]
[1776941746243,36.25,77369.496,0.2,0.42132,0.00014,31.19373]
[1776941751278,36.25,77375.926,0.2,0.42219,0.00014,31.20999]
[1776941754913,36.25,77376.618,0.2,0.42228,0.00014,31.21172]
[1776941758327,36.25,77368.722,0.2,0.42121,0.00014,31.19171]
[1776941763362,36.25,77370.716,0.2,0.42148,0.00014,31.19678]
[1776941764402,36.25,77372.386,0.2,0.42171,0.00014,31.20102]
[1776941764759,36.25,77372.386,0.2,0.42171,0.00014,31.20102]
[1776941764807,36.25,77372.386,0.2,0.42171,0.00014,31.20102]
[1776941765376,36.25,77372.386,0.2,0.42171,0.00014,31.20107]
[1776941765770,36.25,77372.386,0.2,0.42171,0.00014,31.20107]
[1776941766634,36.25,77372.386,0.2,0.42171,0.00014,31.2011]
[1776941766711,36.25,77372.386,0.2,0.42171,0.00014,31.2011]
[1776941767212,36.25,77372.386,0.2,0.42171,0.00014,31.2011]
[1776941767317,36.25,77372.386,0.2,0.42171,0.00014,31.2011]
[1776941768396,36.26,77387.424,0.2,0.42375,0.00014,31.23887]
[1776941768406,36.26,77387.424,0.2,0.42375,0.00014,31.23887]
[1776941768576,36.26,77387.424,0.2,0.42375,0.00014,31.23887]
[1776941774402,36.26,77391.89,0.2,0.42436,0.00014,31.25001]
[1776941775746,36.26,77391.856,0.2,0.42436,0.00014,31.24994]
[1776941781409,36.26,77398.96,0.2,0.42533,0.00014,31.26753]
[1776941786414,36.27,77396.934,0.2,0.42507,0.00014,31.26274]
[1776941791419,36.27,77396.882,0.2,0.42507,0.00014,31.25985]
[1776941792527,36.27,77396.578,0.2,0.42503,0.00014,31.25914]
[1776941796148,36.27,77396.17,0.2,0.42498,0.00014,31.25823]
[1776941798426,36.28,77388.232,0.2,0.42391,0.00014,31.23882]
[1776941803431,36.28,77389.418,0.2,0.42408,0.00014,31.24194]
[1776941807576,36.29,77389.07,0.2,0.42405,0.00014,31.24126]
[1776941808586,36.29,77384.642,0.2,0.42345,0.00014,31.23032]
[1776941808791,36.29,77384.642,0.2,0.42345,0.00014,31.23032]
[1776941811744,36.29,77382.9,0.2,0.42322,0.00014,31.22609]
[1776941817445,36.3,77386.972,0.2,0.42379,0.00014,31.23646]
[1776941817449,36.3,77386.972,0.2,0.42379,0.00014,31.23646]
[1776941820744,36.3,77388.886,0.2,0.42406,0.00014,31.24133]
[1776941820858,36.3,77388.886,0.2,0.42406,0.00014,31.24133]
[1776941821049,36.3,77388.886,0.2,0.42406,0.00014,31.24133]
[1776941823048,36.3,77396.282,0.2,0.42506,0.00014,31.25955]
[1776941826431,36.31,77402.114,0.2,0.42586,0.00014,31.27385]
[1776941826919,36.31,77401.44,0.2,0.42577,0.00014,31.27226]
[1776941827781,36.31,77407.906,0.2,0.42665,0.00014,31.28791]
[1776941828744,36.31,77411.984,0.2,0.4272,0.00014,31.29767]
[1776941828863,36.31,77411.984,0.2,0.4272,0.00014,31.29767]
[1776941829057,36.31,77411.984,0.2,0.4272,0.00014,31.29767]
[1776941834461,36.31,77418.144,0.2,0.42803,0.00014,31.31229]
[1776941836643,36.31,77419.48,0.2,0.42821,0.00014,31.31543]
[1776941838335,36.31,77419.832,0.2,0.42826,0.00014,31.31626]
[1776941841875,36.31,77418.49,0.2,0.42808,0.00014,31.31307]
[1776941845839,36.31,77413.242,0.2,0.42737,0.00014,31.30061]
[1776941846962,36.31,77413.662,0.2,0.42742,0.00014,31.30161]
[1776941847311,36.31,77413.662,0.2,0.42742,0.00014,31.30161]
[1776941850846,36.31,77417.384,0.2,0.42793,0.00014,31.31044]
[1776941852751,36.31,77417.964,0.2,0.428,0.00014,31.30889]
[1776941858490,36.31,77416.304,0.2,0.42777,0.00014,31.30494]
[1776941863495,36.31,77417.764,0.2,0.42797,0.00014,31.30839]
[1776941865057,36.31,77417.61,0.2,0.42795,0.00014,31.30802]
[1776941867499,36.31,77426.804,0.2,0.42919,0.00014,31.32963]
[1776941872504,36.31,77428.754,0.2,0.42946,0.00014,31.33421]
[1776941878179,36.31,77426.852,0.2,0.4292,0.00014,31.3298]
[1776941883242,36.31,77429.858,0.2,0.42961,0.00014,31.33682]
[1776941885576,36.31,77436.162,0.2,0.43047,0.00014,31.35145]
[1776941885730,36.31,77436.162,0.2,0.43047,0.00014,31.35145]
[1776941887269,36.31,77445.016,0.2,0.43167,0.00014,31.37171]
[1776941888276,36.31,77434.982,0.2,0.43031,0.00014,31.34878]
[1776941891872,36.31,77431.376,0.2,0.42983,0.00014,31.34048]
[1776941892001,36.31,77431.376,0.2,0.42983,0.00014,31.34048]
[1776941892082,36.31,77431.376,0.2,0.42983,0.00014,31.34048]
[1776941894595,36.31,77424.95,0.2,0.42896,0.00014,31.32553]
[1776941895683,36.31,77424.95,0.2,0.42896,0.00014,31.32553]
[1776941897341,36.31,77435.392,0.2,0.43037,0.00014,31.34979]
[1776941902376,36.32,77439.488,0.2,0.43093,0.00014,31.35926]
[1776941907411,36.32,77437.332,0.2,0.43065,0.00014,31.35438]
[1776941912445,36.32,77439.938,0.2,0.431,0.00014,31.35749]
[1776941917553,36.32,77439.94,0.2,0.431,0.00014,31.35756]
[1776941923524,36.32,77436.728,0.2,0.43057,0.00014,31.35028]
[1776941928559,36.33,77438.822,0.2,0.43086,0.00014,31.35517]
[1776941933569,36.33,77440.808,0.2,0.43114,0.00014,31.3598]
[1776941938574,36.33,77440.8,0.2,0.43114,0.00014,31.35986]
[1776941943579,36.33,77440.614,0.2,0.43112,0.00014,31.35949]
[1776941948584,36.34,77436.716,0.2,0.4306,0.00014,31.35064]
[1776941953589,36.34,77434.942,0.2,0.43036,0.00014,31.34663]
[1776941958594,36.34,77433.288,0.2,0.43014,0.00014,31.34287]
[1776941963599,36.34,77427.372,0.2,0.42934,0.00014,31.3292]
[1776941964478,36.34,77427.372,0.2,0.42934,0.00014,31.3292]
[1776941964525,36.34,77427.372,0.2,0.42934,0.00014,31.3292]
[1776941964553,36.34,77427.372,0.2,0.42934,0.00014,31.3292]
[1776941964739,36.34,77424.6,0.2,0.42897,0.00014,31.32274]
[1776941965601,36.34,77415.2,0.2,0.4277,0.00014,31.30059]
[1776941967058,36.34,77412.422,0.2,0.42732,0.00014,31.29399]
[1776941969941,36.34,77402.886,0.2,0.42603,0.00014,31.27113]
[1776941973061,36.34,77403.728,0.2,0.42614,0.00014,31.27027]
[1776941973112,36.34,77403.728,0.2,0.42614,0.00014,31.27027]
[1776941973147,36.34,77403.728,0.2,0.42614,0.00014,31.27027]
[1776941974261,36.34,77405.278,0.2,0.42635,0.00014,31.27401]
[1776941975611,36.34,77419.908,0.2,0.42833,0.00014,31.30884]
[1776941980616,36.34,77419.782,0.2,0.42831,0.00014,31.30851]
[1776941985621,36.34,77421.224,0.2,0.4285,0.00014,31.31188]
[1776941990626,36.34,77421.174,0.2,0.42849,0.00014,31.31174]
[1776941995631,36.34,77421.6,0.2,0.42855,0.00014,31.31272]
[1776942000265,36.34,77422.508,0.2,0.42867,0.00014,31.31484]
[1776942000733,36.34,77422.508,0.2,0.42867,0.00014,31.31484]
[1776942000828,36.34,77422.508,0.2,0.42867,0.00014,31.31484]
[1776942000933,36.34,77422.508,0.2,0.42867,0.00014,31.31484]
[1776942001036,36.34,77422.508,0.2,0.42867,0.00014,31.31484]
[1776942001076,36.34,77422.508,0.2,0.42867,0.00014,31.31484]
[1776942001237,36.34,77422.508,0.2,0.42867,0.00014,31.31484]
[1776942001395,36.34,77422.508,0.2,0.42867,0.00014,31.31484]
[1776942002638,36.34,77447.058,0.2,0.432,0.00014,31.37133]
[1776942002686,36.34,77447.058,0.2,0.432,0.00014,31.37133]
[1776942002722,36.34,77447.058,0.2,0.432,0.00014,31.37133]
[1776942002749,36.34,77447.058,0.2,0.432,0.00014,31.37133]
[1776942003570,36.34,77447.058,0.2,0.432,0.00014,31.37133]
[1776942003639,36.34,77456.924,0.2,0.43333,0.00014,31.3934]
[1776942004248,36.34,77456.924,0.2,0.43333,0.00014,31.3934]
[1776942004489,36.34,77456.924,0.2,0.43333,0.00014,31.3934]
[1776942004761,36.34,77456.924,0.2,0.43333,0.00014,31.3934]
[1776942004831,36.34,77456.924,0.2,0.43333,0.00014,31.3934]
[1776942005828,36.34,77455.342,0.2,0.43312,0.00014,31.38988]
[1776942006642,36.34,77463.862,0.2,0.43427,0.00014,31.40872]
[1776942011647,36.33,77458.318,0.2,0.43352,0.00014,31.39645]
[1776942011651,36.33,77458.318,0.2,0.43352,0.00014,31.39645]
[1776942015341,36.33,77458.094,0.2,0.43349,0.00014,31.39594]
[1776942017312,36.33,77458.412,0.2,0.43353,0.00014,31.39664]
[1776942018039,36.33,77458.412,0.2,0.43353,0.00014,31.39664]
[1776942018045,36.33,77458.412,0.2,0.43353,0.00014,31.39664]
[1776942018214,36.33,77458.412,0.2,0.43353,0.00014,31.39664]
[1776942019657,36.33,77449.458,0.2,0.43231,0.00014,31.37661]
[1776942020109,36.33,77449.458,0.2,0.43231,0.00014,31.37661]
[1776942020658,36.33,77449.198,0.2,0.43227,0.00014,31.376]
[1776942026310,36.33,77452.756,0.2,0.43275,0.00014,31.38388]
[1776942026313,36.33,77452.756,0.2,0.43275,0.00014,31.38388]
[1776942026412,36.33,77452.756,0.2,0.43275,0.00014,31.38386]
[1776942028086,36.33,77451.508,0.2,0.43258,0.00014,31.38103]
[1776942028601,36.33,77451.508,0.2,0.43258,0.00014,31.38103]
[1776942033052,36.32,77451.09,0.2,0.4325,0.00014,31.37703]
[1776942033059,36.32,77451.09,0.2,0.4325,0.00014,31.37703]
[1776942033319,36.32,77451.09,0.2,0.4325,0.00014,31.377]
[1776942034042,36.32,77451.09,0.2,0.4325,0.00014,31.377]
[1776942034207,36.32,77451.09,0.2,0.4325,0.00014,31.377]
[1776942036598,36.32,77453.842,0.2,0.43287,0.00014,31.38314]
[1776942036675,36.32,77465.254,0.2,0.43442,0.00014,31.40841]
[1776942039362,36.32,77473.204,0.2,0.43549,0.00014,31.42568]
[1776942043269,36.31,77473.204,0.2,0.43549,0.00014,31.4256]
[1776942044164,36.31,77473.204,0.2,0.43548,0.00014,31.42557]
[1776942045599,36.31,77473.204,0.2,0.43548,0.00014,31.42555]
[1776942045684,36.31,77491.332,0.2,0.43794,0.00014,31.46421]
[1776942046478,36.31,77491.332,0.2,0.43794,0.00014,31.46421]
[1776942047006,36.31,77491.332,0.2,0.43795,0.00014,31.46422]
[1776942047916,36.31,77491.332,0.2,0.43795,0.00014,31.46423]
[1776942049432,36.31,77502.018,0.2,0.4394,0.00014,31.48649]
[1776942052761,36.31,77501.258,0.2,0.4393,0.00014,31.48496]
[1776942052936,36.31,77501.258,0.2,0.4393,0.00014,31.48496]
[1776942053113,36.31,77501.258,0.2,0.4393,0.00014,31.48496]
[1776942054074,36.32,77501.258,0.2,0.4393,0.00014,31.48497]
[1776942054492,36.32,77501.258,0.2,0.4393,0.00014,31.48497]
[1776942060509,36.32,77506.746,0.2,0.44005,0.00014,31.49632]
[1776942060983,36.32,77506.746,0.2,0.44005,0.00014,31.49632]
[1776942061089,36.32,77506.746,0.2,0.44005,0.00014,31.49632]
[1776942061357,36.32,77506.746,0.2,0.44005,0.00014,31.49632]
[1776942061406,36.32,77506.746,0.2,0.44005,0.00014,31.49632]
[1776942061565,36.32,77506.746,0.2,0.44005,0.00014,31.49632]
[1776942061587,36.32,77506.746,0.2,0.44005,0.00014,31.49632]
[1776942061797,36.32,77506.746,0.2,0.44005,0.00014,31.49632]
[1776942061701,36.32,77503.846,0.2,0.43966,0.00014,31.49039]
[1776942062164,36.32,77503.846,0.2,0.43966,0.00014,31.49039]
[1776942063646,36.32,77503.846,0.2,0.43966,0.00014,31.49039]
[1776942063708,36.32,77459.192,0.2,0.43359,0.00014,31.39496]
[1776942065273,36.32,77459.192,0.2,0.43359,0.00014,31.39495]
[1776942070595,36.32,77453.222,0.2,0.43278,0.00014,31.3816]
[1776942073922,36.31,77454.144,0.2,0.4329,0.00014,31.38364]
[1776942073924,36.31,77454.144,0.2,0.4329,0.00014,31.38364]
[1776942079302,36.31,77452.222,0.2,0.43263,0.00014,31.3793]
[1776942082633,36.31,77451.572,0.2,0.43255,0.00014,31.37782]
[1776942082661,36.31,77451.572,0.2,0.43255,0.00014,31.37782]
[1776942082686,36.31,77451.572,0.2,0.43255,0.00014,31.37782]
[1776942083107,36.31,77451.048,0.2,0.43247,0.00014,31.37664]
[1776942086381,36.31,77444.466,0.2,0.43158,0.00014,31.36177]
[1776942087038,36.31,77444.466,0.2,0.43158,0.00014,31.36177]
[1776942087382,36.31,77444.466,0.2,0.43158,0.00014,31.36177]
[1776942089030,36.31,77444.392,0.2,0.43157,0.00014,31.3616]
[1776942090337,36.31,77444.392,0.2,0.43157,0.00014,31.3616]
[1776942090709,36.31,77444.392,0.2,0.43157,0.00014,31.3616]
[1776942099743,36.31,77443.366,0.2,0.43142,0.00014,31.35637]
[1776942104748,36.31,77443.41,0.2,0.43143,0.00014,31.35647]
[1776942104945,36.31,77443.41,0.2,0.43143,0.00014,31.35647]
[1776942104954,36.31,77443.41,0.2,0.43143,0.00014,31.35647]
[1776942105749,36.31,77443.446,0.2,0.43144,0.00014,31.35657]
[1776942110754,36.32,77442.272,0.2,0.43129,0.00014,31.354]
[1776942115759,36.32,77443.908,0.2,0.43151,0.00014,31.35781]
[1776942120764,36.32,77443.878,0.2,0.43151,0.00014,31.35782]
[1776942125772,36.32,77443.092,0.2,0.43141,0.00014,31.35611]
[1776942127850,36.33,77442.058,0.2,0.43128,0.00014,31.3538]
[1776942128079,36.33,77442.058,0.2,0.43128,0.00014,31.3538]
[1776942128262,36.33,77442.058,0.2,0.43128,0.00014,31.3538]
[1776942128425,36.33,77442.058,0.2,0.43128,0.00014,31.3538]
[1776942128523,36.33,77442.058,0.2,0.43128,0.00014,31.3538]
[1776942129776,36.33,77463.23,0.2,0.43415,0.00014,31.40121]
[1776942129813,36.33,77463.23,0.2,0.43415,0.00014,31.40121]
[1776942132501,36.32,77458.68,0.2,0.43353,0.00014,31.39113]
[1776942132526,36.32,77458.68,0.2,0.43353,0.00014,31.39113]
[1776942132546,36.32,77458.68,0.2,0.43353,0.00014,31.39113]
[1776942132626,36.32,77458.68,0.2,0.43353,0.00014,31.39112]
[1776942135842,36.32,77456.276,0.2,0.43319,0.00014,31.38567]
[1776942137517,36.32,77455.248,0.2,0.43305,0.00014,31.38335]
[1776942137839,36.32,77455.248,0.2,0.43305,0.00014,31.38331]
[1776942143790,36.31,77444.504,0.2,0.43158,0.00014,31.35897]
[1776942148795,36.31,77443.534,0.2,0.43144,0.00014,31.35665]
[1776942153800,36.31,77443.864,0.2,0.43147,0.00014,31.35436]
[1776942158806,36.3,77445.48,0.2,0.43168,0.00014,31.35791]
[1776942163810,36.3,77450.08,0.2,0.43229,0.00014,31.36817]
[1776942168815,36.29,77452.054,0.2,0.43255,0.00014,31.37247]
[1776942173820,36.29,77454.158,0.2,0.43283,0.00014,31.37704]
[1776942178825,36.28,77458.436,0.2,0.43339,0.00014,31.38642]
[1776942183830,36.28,77460.518,0.2,0.43366,0.00014,31.39087]
[1776942186649,36.27,77462.57,0.2,0.43394,0.00014,31.39534]
[1776942188094,36.27,77461.646,0.2,0.43381,0.00014,31.39323]
[1776942191793,36.27,77459.998,0.2,0.43358,0.00014,31.38947]
[1776942191810,36.27,77459.998,0.2,0.43358,0.00014,31.38947]
[1776942191838,36.27,77460.416,0.2,0.43363,0.00014,31.39037]
[1776942191898,36.27,77460.416,0.2,0.43363,0.00014,31.39037]
[1776942194841,36.27,77471.368,0.2,0.43512,0.00014,31.41441]
[1776942195709,36.27,77471.368,0.2,0.43512,0.00014,31.41441]
[1776942195935,36.26,77471.368,0.2,0.43512,0.00014,31.41439]
[1776942196080,36.26,77471.368,0.2,0.43512,0.00014,31.41439]
[1776942196163,36.26,77471.368,0.2,0.43512,0.00014,31.41439]
[1776942196843,36.26,77470.71,0.2,0.43502,0.00014,31.41294]
[1776942197034,36.26,77470.71,0.2,0.43502,0.00014,31.41294]
[1776942199859,36.26,77481.212,0.2,0.43645,0.00014,31.43563]
[1776942200849,36.26,77481.662,0.2,0.43651,0.00014,31.43659]
[1776942206545,36.26,77475.786,0.2,0.43572,0.00014,31.42396]
[1776942211248,36.26,77475.354,0.2,0.43566,0.00014,31.42302]
[1776942213593,36.27,77487.038,0.2,0.43724,0.00014,31.44519]
[1776942218413,36.27,77487.2,0.2,0.43727,0.00014,31.44558]
[1776942224231,36.27,77484.038,0.2,0.43684,0.00014,31.43886]
[1776942225645,36.27,77484.038,0.2,0.43684,0.00014,31.43886]
[1776942226625,36.27,77484.038,0.2,0.43684,0.00014,31.43887]
[1776942229508,36.27,77478.034,0.2,0.43602,0.00014,31.42601]
[1776942232727,36.27,77488.406,0.2,0.43744,0.00014,31.44819]
[1776942237779,36.27,77487.952,0.2,0.43738,0.00014,31.44727]
[1776942243804,36.27,77486.896,0.2,0.43724,0.00014,31.44511]
[1776942248222,36.27,77489.04,0.2,0.43753,0.00014,31.44969]
[1776942248570,36.27,77489.04,0.2,0.43753,0.00014,31.44969]
[1776942248622,36.27,77489.04,0.2,0.43753,0.00014,31.44969]
[1776942253323,36.28,77491.188,0.2,0.43783,0.00014,31.45426]
[1776942254667,36.28,77491.188,0.2,0.43783,0.00014,31.45427]
[1776942255803,36.28,77491.188,0.2,0.43783,0.00014,31.45428]
[1776942259669,36.28,77496.944,0.2,0.43862,0.00014,31.46636]
[1776942259765,36.28,77496.944,0.2,0.43862,0.00014,31.46636]
[1776942260163,36.28,77496.944,0.2,0.43862,0.00014,31.46636]
[1776942260466,36.28,77496.944,0.2,0.43862,0.00014,31.46636]
[1776942265913,36.28,77508.004,0.2,0.44013,0.00014,31.4893]
[1776942266059,36.28,77508.004,0.2,0.44013,0.00014,31.4893]
[1776942271919,36.29,77504.844,0.2,0.4397,0.00014,31.47999]
[1776942276924,36.29,77504.766,0.2,0.43969,0.00014,31.47988]
[1776942281929,36.29,77505.316,0.2,0.43978,0.00014,31.48109]
[1776942286934,36.29,77504.104,0.2,0.43962,0.00014,31.47867]
[1776942291939,36.3,77506.04,0.2,0.43989,0.00014,31.48273]
[1776942292752,36.3,77506.04,0.2,0.43989,0.00014,31.48273]
[1776942297945,36.3,77511.078,0.2,0.44057,0.00014,31.49303]
[1776942302950,36.3,77512.678,0.2,0.44079,0.00014,31.49626]
[1776942304700,36.3,77513.064,0.2,0.44084,0.00014,31.49704]
[1776942309957,36.3,77511.518,0.2,0.44063,0.00014,31.49389]
[1776942310058,36.3,77511.518,0.2,0.44063,0.00014,31.49389]
[1776942314962,36.3,77499.032,0.2,0.43894,0.00014,31.46832]
[1776942316883,36.3,77498.29,0.2,0.43884,0.00014,31.46679]
[1776942321969,36.3,77498.138,0.2,0.43882,0.00014,31.46653]
[1776942326919,36.3,77498.81,0.2,0.43892,0.00014,31.46797]
[1776942327073,36.3,77499.162,0.2,0.43896,0.00014,31.46871]
[1776942327141,36.3,77499.162,0.2,0.43896,0.00014,31.46871]
[1776942331154,36.3,77490.142,0.2,0.43774,0.00014,31.4499]
[1776942331197,36.3,77490.142,0.2,0.43774,0.00014,31.4499]
[1776942331810,36.31,77490.142,0.2,0.43773,0.00014,31.447]
[1776942333981,36.31,77481.548,0.2,0.43657,0.00014,31.42879]
[1776942334596,36.31,77481.548,0.2,0.43657,0.00014,31.42879]
[1776942339987,36.3,77474.658,0.2,0.43563,0.00014,31.41392]
[1776942344993,36.3,77468.524,0.2,0.43479,0.00014,31.4005]
[1776942349646,36.3,77463.412,0.2,0.43409,0.00014,31.38918]
[1776942349661,36.3,77463.412,0.2,0.43409,0.00014,31.38918]
[1776942352468,36.3,77461.932,0.2,0.43388,0.00014,31.38586]
[1776942356771,36.29,77460.342,0.2,0.43366,0.00014,31.3823]
[1776942359249,36.29,77459.8,0.2,0.43358,0.00014,31.38107]
[1776942364770,36.29,77452.024,0.2,0.43253,0.00014,31.36369]
[1776942365193,36.29,77452.024,0.2,0.43253,0.00014,31.36368]
[1776942368677,36.29,77461.116,0.2,0.43376,0.00014,31.38392]
[1776942373716,36.29,77458.004,0.2,0.43333,0.00014,31.37697]
[1776942378750,36.29,77460.406,0.2,0.43366,0.00014,31.38225]
[1776942383787,36.29,77461.13,0.2,0.43375,0.00014,31.3838]
[1776942386036,36.29,77460.914,0.2,0.43372,0.00014,31.38331]
[1776942396049,36.28,77461.838,0.2,0.43383,0.00014,31.38233]
[1776942398863,36.28,77460.932,0.2,0.4337,0.00014,31.3803]
[1776942404054,36.28,77455.51,0.2,0.43296,0.00014,31.36819]
[1776942407163,36.28,77456.04,0.2,0.43303,0.00014,31.36936]
[1776942407955,36.28,77456.04,0.2,0.43303,0.00014,31.36933]
[1776942412990,36.27,77459.616,0.2,0.43351,0.00014,31.37713]
[1776942415209,36.27,77457.836,0.2,0.43326,0.00014,31.37311]
[1776942415229,36.27,77457.836,0.2,0.43326,0.00014,31.37311]
[1776942416011,36.27,77457.836,0.2,0.43326,0.00014,31.37311]
[1776942417079,36.27,77458.322,0.2,0.43333,0.00014,31.3742]
[1776942419806,36.27,77460.294,0.2,0.4336,0.00014,31.37859]
[1776942420039,36.27,77460.294,0.2,0.4336,0.00014,31.3786]
[1776942420759,36.27,77460.294,0.2,0.4336,0.00014,31.3786]
[1776942422081,36.27,77460.294,0.2,0.43359,0.00014,31.37857]
[1776942422058,36.27,77451.728,0.2,0.43243,0.00014,31.35941]
[1776942422384,36.27,77451.728,0.2,0.43243,0.00014,31.35941]
[1776942422665,36.27,77451.728,0.2,0.43243,0.00014,31.35941]
[1776942422787,36.27,77451.728,0.2,0.43243,0.00014,31.35941]
[1776942422792,36.27,77451.728,0.2,0.43243,0.00014,31.35941]
[1776942422859,36.27,77451.728,0.2,0.43243,0.00014,31.35941]
[1776942423103,36.27,77451.728,0.2,0.43243,0.00014,31.35941]
[1776942424073,36.27,77451.728,0.2,0.43243,0.00014,31.35943]
[1776942425075,36.27,77427.57,0.2,0.42915,0.00014,31.30402]
[1776942426237,36.27,77433.554,0.2,0.42996,0.00014,31.31792]
[1776942426292,36.27,77433.554,0.2,0.42996,0.00014,31.31792]
[1776942432082,36.27,77428.888,0.2,0.42932,0.00014,31.30701]
[1776942437087,36.27,77427.362,0.2,0.42912,0.00014,31.30349]
[1776942439699,36.27,77427.666,0.2,0.42916,0.00014,31.30422]
[1776942445095,36.27,77428.814,0.2,0.42932,0.00014,31.30697]
[1776942448673,36.27,77430.388,0.2,0.42954,0.00014,31.31067]
[1776942449062,36.27,77430.388,0.2,0.42954,0.00014,31.31067]
[1776942450099,36.27,77442.36,0.2,0.43116,0.00014,31.33831]
[1776942451591,36.28,77449.034,0.2,0.43207,0.00014,31.35059]
[1776942451645,36.28,77449.034,0.2,0.43207,0.00014,31.35059]
[1776942452636,36.27,77449.888,0.2,0.43218,0.00014,31.35249]
[1776942453102,36.27,77455.312,0.2,0.43292,0.00014,31.36465]
[1776942453916,36.27,77455.312,0.2,0.43292,0.00014,31.36465]
[1776942455651,36.27,77456.226,0.2,0.43304,0.00014,31.36665]
[1776942456776,36.27,77456.756,0.2,0.43311,0.00014,31.36782]
[1776942456797,36.27,77456.756,0.2,0.43311,0.00014,31.3678]
[1776942458424,36.27,77455.888,0.2,0.43299,0.00014,31.36583]
[1776942458490,36.27,77455.888,0.2,0.43299,0.00014,31.36583]
[1776942458509,36.27,77455.888,0.2,0.43299,0.00014,31.36583]
[1776942458865,36.27,77455.888,0.2,0.43299,0.00014,31.36583]
[1776942458951,36.27,77455.888,0.2,0.43299,0.00014,31.36582]
[1776942462982,36.27,77461.024,0.2,0.43368,0.00014,31.3772]
[1776942463080,36.27,77461.024,0.2,0.43368,0.00014,31.37719]
[1776942468117,36.26,77460.05,0.2,0.43353,0.00014,31.37487]
[1776942473122,36.26,77459.198,0.2,0.43341,0.00014,31.37282]
[1776942473322,36.26,77459.198,0.2,0.43341,0.00014,31.37282]
[1776942473327,36.26,77459.198,0.2,0.43341,0.00014,31.37282]
[1776942473334,36.26,77459.198,0.2,0.43341,0.00014,31.37282]
[1776942474123,36.26,77458.752,0.2,0.43334,0.00014,31.37181]
[1776942479128,36.25,77457.052,0.2,0.43311,0.00014,31.36794]
[1776942479539,36.25,77457.052,0.2,0.43311,0.00014,31.36794]
[1776942479541,36.25,77457.052,0.2,0.43311,0.00014,31.36794]
[1776942479564,36.25,77457.052,0.2,0.43311,0.00014,31.36794]
[1776942480129,36.25,77457.372,0.2,0.43315,0.00014,31.36863]
[1776942480637,36.25,77457.372,0.2,0.43315,0.00014,31.36863]
[1776942480705,36.25,77457.372,0.2,0.43315,0.00014,31.36863]
[1776942481029,36.25,77457.372,0.2,0.43315,0.00014,31.36863]
[1776942481130,36.25,77460.264,0.2,0.43354,0.00014,31.37503]
[1776942481136,36.25,77460.264,0.2,0.43354,0.00014,31.37503]
[1776942482131,36.25,77480.508,0.2,0.4363,0.00014,31.41928]
[1776942487137,36.26,77479.556,0.2,0.43618,0.00014,31.41733]
[1776942492142,36.26,77480.586,0.2,0.43632,0.00014,31.41963]
[1776942497147,36.26,77480.884,0.2,0.43637,0.00014,31.42036]
[1776942502152,36.27,77481.566,0.2,0.43647,0.00014,31.42191]
[1776942507157,36.27,77485.668,0.2,0.43703,0.00014,31.43074]
[1776942512162,36.27,77487.316,0.2,0.43726,0.00014,31.43139]
[1776942517167,36.27,77486.56,0.2,0.43716,0.00014,31.42985]
[1776942522172,36.28,77489.138,0.2,0.43751,0.00014,31.43537]
[1776942527177,36.28,77488.92,0.2,0.43749,0.00014,31.43497]
[1776942532182,36.28,77487.004,0.2,0.43723,0.00014,31.43097]
[1776942537868,36.28,77486.894,0.2,0.43722,0.00014,31.43081]
[1776942542902,36.28,77482.256,0.2,0.4366,0.00014,31.421]
[1776942545214,36.29,77481.334,0.2,0.43648,0.00014,31.41908]
[1776942546197,36.29,77466.456,0.2,0.43445,0.00014,31.38681]
[1776942547902,36.29,77466.456,0.2,0.43445,0.00014,31.38681]
[1776942549980,36.29,77466.456,0.2,0.43445,0.00014,31.38682]
[1776942550779,36.29,77466.456,0.2,0.43445,0.00014,31.38682]
[1776942555994,36.29,77467.962,0.2,0.43467,0.00014,31.39026]
[1776942561029,36.3,77474.644,0.2,0.43559,0.00014,31.40491]
[1776942566065,36.3,77474.576,0.2,0.43558,0.00014,31.40487]
[1776942571100,36.3,77473.064,0.2,0.43538,0.00014,31.39879]
[1776942576231,36.31,77474.36,0.2,0.43556,0.00014,31.40171]
[1776942581988,36.31,77473.972,0.2,0.43552,0.00014,31.40097]
[1776942582661,36.31,77473.972,0.2,0.43552,0.00014,31.401]
[1776942583137,36.31,77473.972,0.2,0.43552,0.00014,31.401]
[1776942585198,36.31,77455.884,0.2,0.43306,0.00014,31.36121]
[1776942585747,36.31,77455.884,0.2,0.43306,0.00014,31.36121]
[1776942591241,36.31,77456.888,0.2,0.43319,0.00014,31.36337]
[1776942593477,36.31,77457.236,0.2,0.43324,0.00014,31.36412]
[1776942594244,36.31,77457.284,0.2,0.43324,0.00014,31.3642]
[1776942595597,36.31,77457.612,0.2,0.43328,0.00014,31.36489]
[1776942596246,36.3,77457.78,0.2,0.4333,0.00014,31.36525]
[1776942597641,36.3,77457.762,0.2,0.4333,0.00014,31.36518]
[1776942597644,36.3,77457.762,0.2,0.4333,0.00014,31.36518]
[1776942598248,36.3,77456.014,0.2,0.43306,0.00014,31.36126]
[1776942600387,36.3,77455.024,0.2,0.43292,0.00014,31.35899]
[1776942604628,36.3,77449.5,0.2,0.43216,0.00014,31.34647]
[1776942604644,36.3,77449.5,0.2,0.43216,0.00014,31.34647]
[1776942605255,36.3,77449.636,0.2,0.43218,0.00014,31.34677]
[1776942605300,36.3,77449.636,0.2,0.43218,0.00014,31.34677]
[1776942611261,36.3,77446.464,0.2,0.43175,0.00014,31.33956]
[1776942612133,36.3,77446.464,0.2,0.43175,0.00014,31.33956]
[1776942612233,36.3,77446.464,0.2,0.43175,0.00014,31.33955]
[1776942617267,36.29,77444.6,0.2,0.43148,0.00014,31.3352]
[1776942622272,36.29,77443.716,0.2,0.43136,0.00014,31.33308]
[1776942627277,36.28,77443.244,0.2,0.43129,0.00014,31.3319]
[1776942632282,36.28,77441.812,0.2,0.43108,0.00014,31.32562]
[1776942632339,36.28,77441.812,0.2,0.43108,0.00014,31.32562]
[1776942637860,36.28,77449.23,0.2,0.43208,0.00014,31.34237]
[1776942637877,36.28,77449.23,0.2,0.43208,0.00014,31.34237]
[1776942638288,36.28,77449.218,0.2,0.43207,0.00014,31.3423]
[1776942638363,36.28,77449.218,0.2,0.43207,0.00014,31.3423]
[1776942638824,36.28,77449.218,0.2,0.43207,0.00014,31.3423]
[1776942640290,36.28,77461.848,0.2,0.43379,0.00014,31.37055]
[1776942645295,36.28,77466.72,0.2,0.43445,0.00014,31.38129]
[1776942650300,36.28,77466.696,0.2,0.43445,0.00014,31.38123]
[1776942655305,36.28,77466.836,0.2,0.43447,0.00014,31.38153]
[1776942660310,36.28,77469.336,0.2,0.43481,0.00014,31.38699]
[1776942665315,36.28,77464.468,0.2,0.43414,0.00014,31.3763]
[1776942670320,36.28,77466.674,0.2,0.43444,0.00014,31.38115]
[1776942674802,36.28,77467.58,0.2,0.43457,0.00014,31.38313]
[1776942680330,36.28,77472.624,0.2,0.43526,0.00014,31.3943]
[1776942685335,36.28,77474.402,0.2,0.43551,0.00014,31.39827]
[1776942690340,36.29,77475.07,0.2,0.43561,0.00014,31.39983]
[1776942696032,36.29,77473.288,0.2,0.43537,0.00014,31.39319]
[1776942701067,36.3,77473.422,0.2,0.4354,0.00014,31.39359]
[1776942706356,36.3,77474.406,0.2,0.43554,0.00014,31.39583]
[1776942712144,36.31,77473.628,0.2,0.43545,0.00014,31.39428]
[1776942717181,36.31,77472.644,0.2,0.43532,0.00014,31.39225]
[1776942721943,36.31,77473.22,0.2,0.43541,0.00014,31.39359]
[1776942722071,36.31,77473.22,0.2,0.43541,0.00014,31.39359]
[1776942722691,36.31,77473.22,0.2,0.43541,0.00014,31.39361]
[1776942724230,36.31,77458.874,0.2,0.43346,0.00014,31.36215]
[1776942729296,36.32,77451.98,0.2,0.43253,0.00014,31.34679]
[1776942729379,36.32,77447.464,0.2,0.43191,0.00014,31.33663]
[1776942730722,36.32,77447.464,0.2,0.43191,0.00014,31.3366]
[1776942736314,36.31,77442.658,0.2,0.43125,0.00014,31.32556]
[1776942741349,36.31,77441.228,0.2,0.43105,0.00014,31.3222]
[1776942747397,36.3,77441.334,0.2,0.43105,0.00014,31.32232]
[1776942752404,36.3,77439.064,0.2,0.43073,0.00014,31.31411]
[1776942757409,36.3,77436.896,0.2,0.43043,0.00014,31.30905]
[1776942759814,36.3,77437.048,0.2,0.43045,0.00014,31.30936]
[1776942763218,36.3,77436.944,0.2,0.43043,0.00014,31.30908]
[1776942767201,36.29,77430.408,0.2,0.42954,0.00014,31.2939]
[1776942769702,36.29,77427.15,0.2,0.4291,0.00014,31.2863]
[1776942775427,36.3,77426.946,0.2,0.42907,0.00014,31.28587]
[1776942777035,36.3,77427.2,0.2,0.42911,0.00014,31.28647]
[1776942777059,36.3,77427.2,0.2,0.42911,0.00014,31.28647]
[1776942777642,36.3,77427.204,0.2,0.42911,0.00014,31.28649]
[1776942782651,36.3,77422.088,0.2,0.42842,0.00014,31.2745]
[1776942788440,36.3,77424.028,0.2,0.42868,0.00014,31.27908]
[1776942793450,36.3,77427.266,0.2,0.42912,0.00014,31.28671]
[1776942798455,36.3,77426.614,0.2,0.42904,0.00014,31.28523]
[1776942803460,36.3,77429.228,0.2,0.4294,0.00014,31.29137]
[1776942808465,36.3,77430.742,0.2,0.42961,0.00014,31.29496]
[1776942813470,36.3,77430.63,0.2,0.42959,0.00014,31.29184]
[1776942818475,36.31,77431.218,0.2,0.42967,0.00014,31.29328]
[1776942821033,36.31,77432.2,0.2,0.42981,0.00014,31.29557]
[1776942822322,36.31,77432.208,0.2,0.42981,0.00014,31.29561]
[1776942828485,36.31,77432.866,0.2,0.42991,0.00014,31.29724]
[1776942833490,36.31,77433.556,0.2,0.43001,0.00014,31.29891]
[1776942838495,36.32,77433.204,0.2,0.42996,0.00014,31.29817]
[1776942842727,36.32,77433.772,0.2,0.43004,0.00014,31.29955]
[1776942843077,36.32,77433.772,0.2,0.43004,0.00014,31.29955]
[1776942846557,36.32,77434.716,0.2,0.43018,0.00014,31.30179]
[1776942848505,36.32,77444.294,0.2,0.43148,0.00014,31.32377]
[1776942849597,36.32,77446.056,0.2,0.43172,0.00014,31.3278]
[1776942849888,36.32,77446.056,0.2,0.43172,0.00014,31.3278]
[1776942849933,36.32,77446.056,0.2,0.43172,0.00014,31.3278]
[1776942854924,36.33,77451.184,0.2,0.43243,0.00014,31.33952]
[1776942854933,36.33,77451.184,0.2,0.43243,0.00014,31.33952]
[1776942854976,36.33,77451.184,0.2,0.43243,0.00014,31.33952]
[1776942855094,36.33,77451.184,0.2,0.43243,0.00014,31.33952]
[1776942855682,36.33,77451.184,1.0,0.43243,0.00014,31.33952]
[1776942855764,36.33,77451.184,1.6,0.43243,0.00014,31.33952]
[1776942855399,36.33,77451.184,1.6,0.43243,0.00014,31.33952]
[1776942855909,36.33,77451.184,1.6,0.43243,0.00014,31.33952]
[1776942856095,36.33,77451.184,1.6,0.43243,0.00014,31.33952]
[1776942856251,36.33,77451.184,1.6,0.43243,0.00014,31.33952]
[1776942856268,36.33,77451.184,1.6,0.43243,0.00014,31.33952]
[1776942856287,36.33,77451.184,1.6,0.43243,0.00014,31.33952]
[1776942856521,36.33,77451.184,1.6,0.43243,0.00014,31.33952]
[1776942856615,36.33,77451.184,1.6,0.43243,0.00014,31.33952]
[1776942856472,36.33,77451.184,1.6,0.43243,0.00014,31.33951]
[1776942856805,36.33,77451.184,1.6,0.43243,0.00014,31.33951]
[1776942856951,36.33,77451.184,1.6,0.43243,0.00014,31.33951]
[1776942857145,36.33,77451.184,1.6,0.43243,0.00014,31.33951]
[1776942857207,36.33,77451.184,1.6,0.43243,0.00014,31.33951]
[1776942857432,36.33,77451.184,1.6,0.43243,0.00014,31.33953]
[1776942857611,36.33,77451.184,1.6,0.43243,0.00014,31.33953]
[1776942857982,36.33,77451.184,1.6,0.43243,0.00014,31.33953]
[1776942858218,36.33,77451.184,1.6,0.43243,0.00014,31.33953]
[1776942858516,36.33,77408.476,1.6,0.42664,0.00014,31.2403]
[1776942859744,36.33,77411.614,1.6,0.42706,0.00014,31.24781]
[1776942861519,36.33,77420.162,1.6,0.42822,0.00014,31.26809]
[1776942864057,36.33,77423.63,1.6,0.42869,0.00014,31.27624]
[1776942867399,36.33,77418.926,1.6,0.42805,0.00014,31.26515]
[1776942867748,36.33,77418.452,1.6,0.42799,0.00014,31.26403]
[1776942874289,36.33,77417.876,1.6,0.4279,0.00014,31.25975]
[1776942879537,36.33,77415.846,1.6,0.42763,0.00014,31.25495]
[1776942881236,36.33,77417.094,1.6,0.4278,0.00014,31.25791]
[1776942886544,36.33,77419.712,1.6,0.42815,0.00014,31.26408]
[1776942886627,36.33,77419.712,1.6,0.42815,0.00014,31.26408]
[1776942886669,36.33,77419.712,1.6,0.42815,0.00014,31.26408]
[1776942887416,36.33,77419.712,1.6,0.42815,0.00014,31.26408]
[1776942887629,36.33,77420.466,1.6,0.42825,0.00014,31.26586]
[1776942891434,36.33,77419.918,1.6,0.42818,0.00014,31.26456]
[1776942894552,36.33,77428.538,1.6,0.42935,0.00014,31.28479]
[1776942897392,36.33,77428.718,1.6,0.42937,0.00014,31.28522]
[1776942897409,36.33,77428.718,1.6,0.42937,0.00014,31.28522]
[1776942902487,36.33,77419.96,1.6,0.42819,0.00014,31.26472]
[1776942905258,36.33,77419.454,1.6,0.42812,0.00014,31.26352]
[1776942906517,36.33,77419.454,1.6,0.42812,0.00014,31.26352]
[1776942911569,36.33,77428.312,1.6,0.42932,0.00014,31.28432]
[1776942916776,36.33,77431.28,1.6,0.42973,0.00014,31.29126]
[1776942919686,36.33,77433.868,1.6,0.43008,0.00014,31.29729]
[1776942926584,36.34,77436.886,1.6,0.4305,0.00014,31.30438]
[1776942931057,36.34,77436.098,1.6,0.4304,0.00014,31.30262]
[1776942934592,36.34,77418.866,1.6,0.42805,0.00014,31.25955]
[1776942935143,36.34,77418.866,1.6,0.42805,0.00014,31.25955]
[1776942935604,36.34,77417.978,1.6,0.42793,0.00014,31.25745]
[1776942936808,36.34,77417.978,1.6,0.42793,0.00014,31.25745]
[1776942936860,36.34,77417.978,1.6,0.42793,0.00014,31.25745]
[1776942937440,36.34,77417.978,1.6,0.42793,0.00014,31.25745]
[1776942942600,36.34,77412.072,1.6,0.42713,0.00014,31.24338]
[1776942947605,36.34,77410.598,1.6,0.42693,0.00014,31.23982]
[1776942949607,36.34,77421.26,1.6,0.42837,0.00014,31.26513]
[1776942949703,36.34,77421.26,1.6,0.42837,0.00014,31.26513]
[1776942950157,36.34,77421.26,1.6,0.42837,0.00014,31.26513]
[1776942951791,36.34,77427.008,1.6,0.42915,0.00014,31.2786]
[1776942952398,36.34,77427.008,1.6,0.42915,0.00014,31.2786]
[1776942957781,36.34,77428.738,1.6,0.42939,0.00014,31.28269]
[1776942958840,36.34,77428.984,1.6,0.42943,0.00014,31.28327]
[1776942959928,36.34,77429.176,1.6,0.42945,0.00014,31.28372]
[1776942960057,36.34,77429.176,1.6,0.42945,0.00014,31.28372]
[1776942961619,36.34,77437.526,1.6,0.43059,0.00014,31.30304]
[1776942963400,36.34,77437.526,1.6,0.43059,0.00014,31.30304]
[1776942963621,36.34,77446.406,1.6,0.43179,0.00014,31.3233]
[1776942966540,36.34,77446.486,1.6,0.4318,0.00014,31.32347]
[1776942970628,36.34,77455.658,1.6,0.43304,0.00014,31.34395]
[1776942972339,36.34,77455.658,1.6,0.43304,0.00014,31.34395]
[1776942975887,36.33,77458.872,1.6,0.43347,0.00014,31.35094]
[1776942979154,36.33,77456.774,1.6,0.43317,0.00014,31.34618]
[1776942985643,36.32,77453.17,1.6,0.43267,0.00014,31.33791]
[1776942986525,36.32,77453.17,1.6,0.43267,0.00014,31.33791]
[1776942987215,36.32,77453.17,1.6,0.43267,0.00014,31.33791]
[1776942992650,36.31,77444.358,1.6,0.43145,0.00014,31.31493]
[1776942998159,36.31,77445.13,1.6,0.43155,0.00014,31.31655]
[1776943003196,36.31,77444.994,1.6,0.43152,0.00014,31.31614]
[1776943004456,36.31,77444.994,1.6,0.43152,0.00014,31.31614]
[1776943005261,36.31,77444.994,1.6,0.43152,0.00014,31.31613]
[1776943005357,36.31,77444.994,1.6,0.43152,0.00014,31.31613]
[1776943005543,36.31,77444.994,1.6,0.43152,0.00014,31.31613]
[1776943005612,36.31,77444.994,1.6,0.43152,0.00014,31.31613]
[1776943006058,36.31,77444.994,1.6,0.43152,0.00014,31.31612]
[1776943007665,36.31,77420.326,1.6,0.42817,0.00014,31.25899]
[1776943012670,36.31,77420.776,1.6,0.42823,0.00014,31.26006]
[1776943018300,36.31,77420.65,1.6,0.42821,0.00014,31.25977]
[1776943023336,36.31,77419.896,1.6,0.42811,0.00014,31.25799]
[1776943028685,36.31,77421.276,1.6,0.4283,0.00014,31.26125]
[1776943033690,36.31,77421.408,1.6,0.42832,0.00014,31.26158]
[1776943038232,36.31,77421.248,1.6,0.4283,0.00014,31.26121]
[1776943038892,36.31,77421.248,1.6,0.4283,0.00014,31.26121]
[1776943042928,36.31,77412.71,1.6,0.42714,0.00014,31.24096]
[1776943044140,36.31,77412.876,1.6,0.42716,0.00014,31.24137]
[1776943044358,36.31,77412.876,1.6,0.42716,0.00014,31.24137]
[1776943044448,36.31,77412.876,1.6,0.42716,0.00014,31.24137]
[1776943044483,36.31,77412.876,1.6,0.42716,0.00014,31.24137]
[1776943049536,36.31,77413.818,1.6,0.42729,0.00014,31.24361]
[1776943054711,36.31,77419.16,1.6,0.42801,0.00014,31.25336]
[1776943060717,36.31,77414.268,1.6,0.42734,0.00014,31.24171]
[1776943066637,36.31,77413.282,1.6,0.4272,0.00014,31.23935]
[1776943071672,36.31,77414.308,1.6,0.42734,0.00014,31.24178]
[1776943073637,36.31,77414.308,1.6,0.42734,0.00014,31.24178]
[1776943073713,36.31,77414.308,1.6,0.42734,0.00014,31.24178]
[1776943073722,36.31,77414.308,1.6,0.42734,0.00014,31.24178]
[1776943073918,36.31,77414.308,1.6,0.42734,0.00014,31.24178]
[1776943075532,36.3,77414.308,1.6,0.42734,0.00014,31.24177]
[1776943075790,36.3,77414.308,1.6,0.42734,0.00014,31.24178]
[1776943075962,36.3,77414.308,1.6,0.42734,0.00014,31.24178]
[1776943076063,36.3,77414.308,1.6,0.42734,0.00014,31.24178]
[1776943076642,36.3,77414.308,1.6,0.42734,0.00014,31.24178]
[1776943076736,36.31,77447.232,1.6,0.43182,0.00014,31.31833]
[1776943079605,36.31,77447.232,1.6,0.43182,0.00014,31.31836]
[1776943079704,36.31,77447.232,1.6,0.43182,0.00014,31.31836]
[1776943080378,36.31,77447.232,1.6,0.43182,0.00014,31.3184]
[1776943085745,36.32,77445.81,1.6,0.43165,0.00014,31.31539]
[1776943089091,36.32,77446.486,1.6,0.43174,0.00014,31.31702]
[1776943089397,36.32,77446.486,1.6,0.43174,0.00014,31.31702]
[1776943089415,36.32,77446.486,1.6,0.43174,0.00014,31.31702]
[1776943089432,36.32,77446.486,1.6,0.43174,0.00014,31.31702]
[1776943089798,36.32,77446.486,1.6,0.43174,0.00014,31.31702]
[1776943090750,36.32,77454.49,1.6,0.43283,0.00014,31.33503]
[1776943091064,36.32,77454.49,1.6,0.43283,0.00014,31.33503]
[1776943091751,36.32,77467.43,1.6,0.43459,0.00014,31.36363]
[1776943096755,36.31,77465.282,1.6,0.43428,0.00014,31.35873]
[1776943100986,36.31,77464.392,1.6,0.43415,0.00014,31.35663]
[1776943106765,36.3,77464.112,1.6,0.4341,0.00014,31.3558]
[1776943107585,36.3,77464.112,1.6,0.4341,0.00014,31.3558]
[1776943108251,36.3,77464.112,1.6,0.4341,0.00014,31.3558]
[1776943108253,36.3,77464.112,1.6,0.4341,0.00014,31.3558]
[1776943108382,36.3,77464.112,1.6,0.43409,0.00014,31.35577]
[1776943109768,36.3,77475.66,1.6,0.43566,0.00014,31.38092]
[1776943109956,36.3,77475.66,1.6,0.43566,0.00014,31.38092]
[1776943115774,36.3,77485.728,1.6,0.43702,0.00014,31.39959]
[1776943117836,36.3,77485.748,1.6,0.43703,0.00014,31.39963]
[1776943118567,36.3,77485.748,1.6,0.43703,0.00014,31.39963]
[1776943123782,36.29,77482.39,1.6,0.43656,0.00014,31.39231]
[1776943129788,36.28,77480.69,1.6,0.43631,0.00014,31.38851]
[1776943134304,36.28,77481.372,1.6,0.4364,0.00014,31.38987]
[1776943139798,36.27,77484.252,1.6,0.43677,0.00014,31.39584]
[1776943144803,36.27,77481.826,1.6,0.43643,0.00014,31.3905]
[1776943149808,36.26,77480.396,1.6,0.43623,0.00014,31.38728]
[1776943151965,36.26,77480.396,1.6,0.43622,0.00014,31.38725]
[1776943152008,36.26,77480.396,1.6,0.43622,0.00014,31.38725]
[1776943152214,36.26,77480.396,1.6,0.43622,0.00014,31.38725]
[1776943152809,36.26,77480.396,1.6,0.43622,0.00014,31.38725]
[1776943152811,36.26,77480.164,1.6,0.43619,0.00014,31.38673]
[1776943156263,36.26,77469.118,1.6,0.43468,0.00014,31.3627]
[1776943161298,36.25,77463.1,1.6,0.43385,0.00014,31.34935]
[1776943164101,36.25,77463.048,1.6,0.43384,0.00014,31.34919]
[1776943166397,36.25,77463.056,1.6,0.43384,0.00014,31.34917]
[1776943169355,36.25,77452.858,1.6,0.43244,0.00014,31.32631]
[1776943174835,36.24,77455.834,1.6,0.43283,0.00014,31.32992]
[1776943180841,36.24,77457.802,1.6,0.43309,0.00014,31.33416]
[1776943184383,36.24,77458.03,1.6,0.43311,0.00014,31.33459]
[1776943188583,36.23,77464.14,1.6,0.43394,0.00014,31.34808]
[1776943188944,36.23,77464.14,1.6,0.43394,0.00014,31.34805]
[1776943190865,36.23,77454.438,1.6,0.43261,0.00014,31.32634]
[1776943195870,36.22,77454.488,1.6,0.43261,0.00014,31.32634]
[1776943196745,36.22,77454.488,1.6,0.43261,0.00014,31.32634]
[1776943196752,36.22,77454.488,1.6,0.43261,0.00014,31.32634]
[1776943201886,36.22,77455.138,1.6,0.43268,0.00014,31.32765]
[1776943207644,36.22,77456.35,1.6,0.43284,0.00014,31.33025]
[1776943212679,36.21,77456.422,1.6,0.43284,0.00014,31.33029]
[1776943217902,36.21,77456.838,1.6,0.43289,0.00014,31.33107]
[1776943222907,36.2,77461.576,1.6,0.43352,0.00014,31.34152]
[1776943223371,36.2,77461.576,1.6,0.43352,0.00014,31.34152]
[1776943223717,36.2,77461.576,1.6,0.43352,0.00014,31.34152]
[1776943226528,36.2,77463.58,1.6,0.43379,0.00014,31.34591]
[1776943231916,36.2,77464.23,1.6,0.43386,0.00014,31.34432]
[1776943236921,36.19,77465.506,1.6,0.43403,0.00014,31.34706]
[1776943241621,36.19,77465.842,1.6,0.43407,0.00014,31.34774]
[1776943241794,36.19,77465.842,1.6,0.43407,0.00014,31.34774]
[1776943243929,36.19,77476.286,1.6,0.4355,0.00014,31.37059]
[1776943245232,36.19,77476.286,1.6,0.4355,0.00014,31.37059]
[1776943245911,36.19,77476.286,1.6,0.4355,0.00014,31.37059]
[1776943247424,36.19,77479.23,1.6,0.43589,0.00014,31.37691]
[1776943247443,36.19,77479.23,1.6,0.43589,0.00014,31.37691]
[1776943247514,36.19,77479.23,1.6,0.43589,0.00014,31.37691]
[1776943249936,36.19,77496.312,1.6,0.43822,0.00014,31.41323]
[1776943252870,36.18,77496.342,1.6,0.43822,0.00014,31.41324]
[1776943253134,36.18,77496.342,1.6,0.43822,0.00014,31.41324]
[1776943253940,36.18,77498.082,1.6,0.43846,0.00014,31.41686]
[1776943258945,36.18,77498.846,1.6,0.43856,0.00014,31.41843]
[1776943261268,36.18,77498.448,1.6,0.4385,0.00014,31.41758]
[1776943261369,36.18,77498.448,1.6,0.4385,0.00014,31.41758]
[1776943267064,36.18,77497.01,1.6,0.43831,0.00014,31.41458]
[1776943272959,36.18,77495.42,1.6,0.43809,0.00014,31.41123]
[1776943277153,36.18,77489.368,1.6,0.43726,0.00014,31.39842]
[1776943283969,36.18,77487.124,1.6,0.43696,0.00014,31.39371]
[1776943288314,36.18,77481.888,1.6,0.43625,0.00014,31.38252]
[1776943293979,36.18,77481.656,1.6,0.4362,0.00014,31.37898]
[1776943298984,36.18,77478.362,1.6,0.43574,0.00014,31.37176]
[1776943303989,36.17,77474.986,1.6,0.43527,0.00014,31.36434]
[1776943308994,36.17,77480.038,1.6,0.43596,0.00014,31.37521]
[1776943313999,36.17,77479.888,1.6,0.43593,0.00014,31.37479]
[1776943319004,36.16,77479.676,1.6,0.43589,0.00014,31.37423]
[1776943319338,36.16,77479.676,1.6,0.43589,0.00014,31.37423]
[1776943321408,36.16,77479.472,1.6,0.43586,0.00014,31.37379]
[1776943327012,36.16,77477.304,1.6,0.43556,0.00014,31.36899]
[1776943332023,36.16,77477.878,1.6,0.43563,0.00014,31.37014]
[1776943337028,36.15,77473.302,1.6,0.435,0.00014,31.3601]
[1776943341032,36.15,77482.23,1.6,0.43621,0.00014,31.37941]
[1776943346037,36.15,77484.226,1.6,0.43648,0.00014,31.38359]
[1776943351042,36.14,77484.448,1.6,0.43649,0.00014,31.38105]
[1776943356047,36.14,77483.584,1.6,0.43637,0.00014,31.37908]
[1776943361052,36.13,77485.976,1.6,0.43669,0.00014,31.38411]
[1776943364236,36.13,77487.136,1.6,0.43684,0.00014,31.38653]
[1776943365646,36.13,77488.824,1.6,0.43707,0.00014,31.39014]
[1776943366057,36.13,77493.376,1.6,0.43769,0.00014,31.39982]
[1776943366788,36.13,77493.376,1.6,0.43769,0.00014,31.39982]
[1776943368995,36.13,77497.68,1.6,0.43828,0.00014,31.4089]
[1776943372030,36.13,77498.824,1.6,0.43844,0.00014,31.41132]
[1776943372063,36.13,77496.854,1.6,0.43817,0.00014,31.4072]
[1776943377068,36.14,77495.34,1.6,0.43797,0.00014,31.40404]
[1776943382073,36.14,77491.534,1.6,0.43745,0.00014,31.39601]
[1776943387092,36.14,77484.928,1.6,0.43655,0.00014,31.38198]
[1776943389889,36.14,77489.582,1.6,0.43719,0.00014,31.39196]
[1776943395100,36.14,77486.772,1.6,0.43681,0.00014,31.38603]
[1776943400105,36.14,77484.462,1.6,0.4365,0.00014,31.38112]
[1776943405111,36.15,77486.588,1.6,0.43679,0.00014,31.38573]
[1776943410116,36.15,77484.708,1.6,0.43654,0.00014,31.38174]
[1776943416111,36.15,77486.376,1.6,0.43677,0.00014,31.38246]
[1776943421130,36.15,77486.022,1.6,0.43672,0.00014,31.38175]
[1776943426135,36.15,77485.484,1.6,0.43665,0.00014,31.38065]
[1776943431140,36.15,77485.706,1.6,0.43668,0.00014,31.38117]
[1776943436145,36.16,77483.446,1.6,0.43638,0.00014,31.37636]
[1776943441150,36.16,77482.46,1.6,0.43625,0.00014,31.37427]
[1776943447156,36.16,77482.322,1.6,0.43623,0.00014,31.37401]
[1776943448564,36.16,77482.104,1.6,0.4362,0.00014,31.37354]
[1776943449668,36.16,77481.728,1.6,0.43615,0.00014,31.37271]
[1776943455164,36.15,77470.248,1.6,0.43457,0.00014,31.3476]
[1776943458792,36.15,77469.85,1.6,0.43451,0.00014,31.34667]
[1776943460169,36.15,77484.462,1.6,0.4365,0.00014,31.37837]
[1776943462664,36.15,77485.558,1.6,0.43665,0.00014,31.38066]
[1776943462918,36.15,77485.558,1.6,0.43665,0.00014,31.38066]
[1776943468177,36.14,77490.15,1.6,0.43726,0.00014,31.39027]
[1776943473182,36.13,77489.146,1.6,0.43711,0.00014,31.38507]
[1776943478187,36.13,77487.906,1.6,0.43692,0.00014,31.38228]
[1776943483192,36.12,77486.464,1.6,0.43672,0.00014,31.37905]
[1776943486179,36.12,77486.186,1.6,0.43667,0.00014,31.3784]
[1776943491200,36.12,77486.332,1.6,0.43669,0.00014,31.37864]
[1776943496204,36.12,77487.416,1.6,0.43683,0.00014,31.38093]
[1776943501209,36.12,77487.434,1.6,0.43683,0.00014,31.38092]
[1776943506214,36.11,77487.18,1.6,0.43679,0.00014,31.38034]
[1776943512220,36.11,77486.178,1.6,0.43665,0.00014,31.37815]
[1776943517225,36.11,77482.676,1.6,0.43617,0.00014,31.37059]
[1776943522230,36.11,77484.248,1.6,0.43639,0.00014,31.37395]
[1776943527235,36.11,77484.612,1.6,0.43643,0.00014,31.3747]
[1776943532240,36.11,77486.226,1.6,0.43664,0.00014,31.37522]
[1776943536286,36.11,77487.788,1.6,0.43686,0.00014,31.37854]
[1776943536377,36.11,77487.788,1.6,0.43686,0.00014,31.37854]
[1776943536425,36.11,77487.788,1.6,0.43686,0.00014,31.37854]
[1776943537245,36.11,77494.76,1.6,0.43781,0.00014,31.39338]
[1776943538593,36.11,77497.9,1.6,0.43824,0.00014,31.40001]
[1776943542468,36.11,77497.696,1.6,0.43822,0.00014,31.39964]
[1776943543251,36.11,77488.56,1.6,0.43697,0.00014,31.38027]
[1776943548256,36.11,77487.794,1.6,0.43686,0.00014,31.3786]
[1776943549337,36.11,77488.2,1.6,0.43692,0.00014,31.37946]
[1776943549621,36.11,77488.2,1.6,0.43692,0.00014,31.37946]
[1776943550258,36.11,77489.66,1.6,0.43712,0.00014,31.38261]
[1776943551522,36.11,77495.466,1.6,0.43792,0.00014,31.39495]
[1776943552080,36.11,77495.466,1.6,0.43792,0.00014,31.39495]
[1776943552101,36.11,77495.466,1.6,0.43792,0.00014,31.39495]
[1776943552427,36.11,77495.466,1.6,0.43792,0.00014,31.39495]
[1776943552479,36.11,77495.466,1.6,0.43792,0.00014,31.39495]
[1776943552840,36.11,77495.466,1.6,0.43792,0.00014,31.39495]
[1776943553782,36.11,77495.466,1.6,0.43792,0.00014,31.39498]
[1776943559267,36.11,77495.298,1.6,0.4379,0.00014,31.39465]
[1776943564272,36.11,77495.174,1.6,0.43788,0.00014,31.39441]
[1776943569277,36.12,77496.586,1.6,0.43808,0.00014,31.39741]
[1776943573618,36.12,77497.188,1.6,0.43816,0.00014,31.39868]
[1776943575730,36.12,77498.302,1.6,0.43832,0.00014,31.40106]
[1776943578675,36.12,77499.136,1.6,0.43843,0.00014,31.40281]
[1776943580768,36.12,77499.294,1.6,0.43845,0.00014,31.40317]
[1776943585780,36.12,77503.208,1.6,0.43899,0.00014,31.4114]
[1776943587462,36.12,77502.242,1.6,0.43886,0.00014,31.40941]
[1776943591852,36.12,77500.834,1.6,0.43867,0.00014,31.40361]
[1776943593367,36.12,77500.95,1.6,0.43869,0.00014,31.40388]
[1776943594606,36.12,77500.904,1.6,0.43868,0.00014,31.4038]
[1776943599834,36.13,77498.56,1.6,0.43837,0.00014,31.39896]
[1776943600090,36.13,77498.56,1.6,0.43837,0.00014,31.39896]
[1776943600125,36.13,77498.56,1.6,0.43837,0.00014,31.39896]
[1776943600514,36.13,77498.56,1.6,0.43837,0.00014,31.39896]
[1776943601142,36.13,77498.56,1.6,0.43837,0.00014,31.39899]
[1776943602311,36.13,77485.152,1.6,0.43653,0.00014,31.37056]
[1776943602596,36.13,77485.152,1.6,0.43653,0.00014,31.37056]
[1776943602831,36.13,77485.152,1.6,0.43653,0.00014,31.37056]
[1776943604161,36.13,77485.362,1.6,0.43656,0.00014,31.37102]
[1776943604801,36.13,77485.704,1.6,0.43661,0.00014,31.37177]
[1776943608775,36.13,77487.66,1.6,0.43688,0.00014,31.376]
[1776943609318,36.13,77487.31,1.6,0.43684,0.00014,31.37527]
[1776943610846,36.13,77487.668,1.6,0.43689,0.00014,31.37605]
[1776943611607,36.13,77488.05,1.6,0.43694,0.00014,31.37688]
[1776943613322,36.13,77496.328,1.6,0.43808,0.00014,31.39446]
[1776943613999,36.13,77496.328,1.6,0.43808,0.00014,31.39446]
[1776943619328,36.14,77491.286,1.6,0.43739,0.00014,31.3839]
[1776943619814,36.14,77491.286,1.6,0.43739,0.00014,31.3839]
[1776943622074,36.14,77488.992,1.6,0.43708,0.00014,31.37898]
[1776943626335,36.13,77480.984,1.6,0.43597,0.00014,31.36168]
[1776943629008,36.13,77478.568,1.6,0.43564,0.00014,31.35641]
[1776943629484,36.13,77477.996,1.6,0.43556,0.00014,31.35515]
[1776943630339,36.13,77477.748,1.6,0.43552,0.00014,31.35462]
[1776943635348,36.13,77479.262,1.6,0.43573,0.00014,31.35792]
[1776943638822,36.13,77481.064,1.6,0.43598,0.00014,31.36184]
[1776943639047,36.13,77481.064,1.6,0.43598,0.00014,31.36184]
[1776943639082,36.13,77481.064,1.6,0.43598,0.00014,31.36184]
[1776943640349,36.13,77496.0,1.6,0.43802,0.00014,31.39367]
[1776943640904,36.13,77496.0,1.6,0.43802,0.00014,31.39367]
[1776943646356,36.13,77497.284,1.6,0.43819,0.00014,31.39623]
[1776943651361,36.12,77497.706,1.6,0.43823,0.00014,31.39408]
[1776943656366,36.12,77504.606,1.6,0.43916,0.00014,31.40835]
[1776943661264,36.11,77503.222,1.6,0.43896,0.00014,31.40536]
[1776943662175,36.11,77503.222,1.6,0.43896,0.00014,31.40536]
[1776943663373,36.11,77511.686,1.6,0.44012,0.00014,31.42277]
[1776943667017,36.1,77509.11,1.6,0.43976,0.00014,31.41738]
[1776943667023,36.1,77509.11,1.6,0.43976,0.00014,31.41738]
[1776943672382,36.1,77511.34,1.6,0.44006,0.00014,31.422]
[1776943677387,36.11,77504.654,1.6,0.43915,0.00014,31.40824]
[1776943681195,36.11,77504.354,1.6,0.43911,0.00014,31.40764]
[1776943683393,36.11,77490.65,1.6,0.43724,0.00014,31.37884]
[1776943685365,36.11,77491.364,1.6,0.43733,0.00014,31.38036]
[1776943690400,36.11,77494.442,1.6,0.43775,0.00014,31.38684]
[1776943695405,36.11,77498.098,1.6,0.43825,0.00014,31.39454]
[1776943700410,36.11,77497.924,1.6,0.43823,0.00014,31.39417]
[1776943705415,36.11,77499.382,1.6,0.43843,0.00014,31.39722]
[1776943710212,36.11,77502.672,1.6,0.43888,0.00014,31.40411]
[1776943715426,36.11,77496.466,1.6,0.43802,0.00014,31.38818]
[1776943720431,36.11,77496.144,1.6,0.43798,0.00014,31.38749]
[1776943724760,36.11,77495.284,1.6,0.43786,0.00014,31.38566]
[1776943726437,36.1,77486.274,1.6,0.43662,0.00014,31.36647]
[1776943731442,36.11,77484.114,1.6,0.43633,0.00014,31.36185]
[1776943736447,36.11,77486.57,1.6,0.43667,0.00014,31.36717]
[1776943741452,36.11,77487.69,1.6,0.43682,0.00014,31.36961]
[1776943747367,36.11,77486.762,1.6,0.4367,0.00014,31.36766]
[1776943747441,36.11,77486.762,1.6,0.4367,0.00014,31.36767]
[1776943749433,36.11,77489.364,1.6,0.43706,0.00014,31.37325]
[1776943749455,36.11,77489.364,1.6,0.43706,0.00014,31.37325]
[1776943754468,36.11,77489.958,1.6,0.43715,0.00014,31.37459]
[1776943757179,36.11,77490.358,1.6,0.4372,0.00014,31.37546]
[1776943757356,36.11,77490.358,1.6,0.4372,0.00014,31.37546]
[1776943757385,36.11,77490.358,1.6,0.4372,0.00014,31.37546]
[1776943757463,36.11,77490.358,1.6,0.4372,0.00014,31.37546]
[1776943757478,36.11,77490.358,1.6,0.4372,0.00014,31.37546]
[1776943763477,36.12,77484.962,1.6,0.43647,0.00014,31.36401]
[1776943768482,36.12,77486.954,1.6,0.43675,0.00014,31.36834]
[1776943773487,36.12,77487.512,1.6,0.43682,0.00014,31.36669]
[1776943778492,36.12,77484.632,1.6,0.43643,0.00014,31.36058]
[1776943783497,36.13,77485.532,1.6,0.43656,0.00014,31.36257]
[1776943787084,36.13,77487.578,1.6,0.43684,0.00014,31.36699]
[1776943787182,36.13,77487.578,1.6,0.43684,0.00014,31.36699]
[1776943787337,36.13,77487.578,1.6,0.43684,0.00014,31.36699]
[1776943787591,36.13,77487.578,1.6,0.43684,0.00014,31.36699]
[1776943787920,36.13,77487.578,1.6,0.43684,0.00014,31.36699]
[1776943788031,36.13,77487.578,1.6,0.43684,0.00014,31.36699]
[1776943788061,36.13,77487.578,1.6,0.43684,0.00014,31.36699]
[1776943788477,36.13,77487.578,1.6,0.43684,0.00014,31.36699]
[1776943788949,36.13,77487.578,1.6,0.43684,0.00014,31.367]
[1776943789479,36.13,77487.578,1.6,0.43684,0.00014,31.367]
[1776943789503,36.13,77459.152,1.6,0.43295,0.00014,31.30472]
[1776943789771,36.13,77459.152,1.6,0.43295,0.00014,31.30472]
[1776943789879,36.13,77459.152,1.6,0.43295,0.00014,31.30472]
[1776943790504,36.13,77478.046,1.6,0.43554,0.00014,31.34643]
[1776943790718,36.13,77478.046,1.6,0.43554,0.00014,31.34643]
[1776943794950,36.13,77484.656,1.6,0.43645,0.00014,31.36075]
[1776943800514,36.13,77481.828,1.6,0.43606,0.00014,31.35471]
[1776943800518,36.13,77481.828,1.6,0.43606,0.00014,31.35471]
[1776943801434,36.13,77481.828,1.6,0.43606,0.00014,31.35471]
[1776943801434,36.13,77481.828,1.6,0.43606,0.00014,31.35471]
[1776943802516,36.13,77495.096,1.6,0.43787,0.00014,31.38295]
[1776943804439,36.13,77496.26,1.6,0.43803,0.00014,31.38536]
[1776943804489,36.13,77496.26,1.6,0.43803,0.00014,31.38536]
[1776943804529,36.13,77496.26,1.6,0.43803,0.00014,31.38536]
[1776943804577,36.13,77496.26,1.6,0.43803,0.00014,31.38536]
[1776943804786,36.13,77496.26,1.6,0.43803,0.00014,31.38536]
[1776943805520,36.12,77507.132,1.6,0.43951,0.00014,31.408]
[1776943807760,36.12,77509.178,1.6,0.43979,0.00014,31.41221]
[1776943810177,36.12,77497.482,1.6,0.43819,0.00014,31.38784]
[1776943811642,36.12,77497.482,1.6,0.43819,0.00014,31.38783]
[1776943811790,36.12,77497.482,1.6,0.43819,0.00014,31.38783]
[1776943811818,36.12,77497.482,1.6,0.43819,0.00014,31.38783]
[1776943811894,36.12,77497.482,1.6,0.43819,0.00014,31.38782]
[1776943813908,36.12,77489.314,1.6,0.43707,0.00014,31.37055]
[1776943819354,36.12,77486.748,1.6,0.43672,0.00014,31.36512]
[1776943821535,36.13,77477.062,1.6,0.4354,0.00014,31.34424]
[1776943821813,36.13,77477.062,1.6,0.4354,0.00014,31.34424]
[1776943823975,36.13,77477.062,1.6,0.4354,0.00014,31.34423]
[1776943826702,36.13,77469.414,1.6,0.43435,0.00014,31.32747]
[1776943827942,36.13,77469.414,1.6,0.43435,0.00014,31.32747]
[1776943828029,36.13,77469.414,1.6,0.43435,0.00014,31.32747]
[1776943828406,36.13,77469.414,1.6,0.43435,0.00014,31.32747]
[1776943830544,36.12,77454.148,1.6,0.43226,0.00014,31.29333]
[1776943835549,36.12,77452.314,1.6,0.432,0.00014,31.28618]
[1776943837826,36.12,77452.314,1.6,0.43199,0.00014,31.28617]
[1776943838471,36.12,77452.314,1.6,0.43199,0.00014,31.28617]
[1776943841183,36.12,77457.996,1.6,0.43277,0.00014,31.29895]
[1776943843187,36.12,77458.64,1.6,0.43285,0.00014,31.30036]
[1776943843823,36.12,77458.64,1.6,0.43285,0.00014,31.30036]
[1776943844543,36.12,77458.64,1.6,0.43285,0.00014,31.30036]
[1776943844558,36.12,77477.554,1.6,0.43544,0.00014,31.34218]
[1776943844625,36.12,77477.554,1.6,0.43544,0.00014,31.34218]
[1776943848761,36.12,77479.464,1.6,0.43571,0.00014,31.34635]
[1776943851514,36.12,77478.374,1.6,0.43556,0.00014,31.344]
[1776943856540,36.12,77478.808,1.6,0.43562,0.00014,31.34498]
[1776943862252,36.12,77480.516,1.6,0.43586,0.00014,31.34872]
[1776943863581,36.12,77470.054,1.6,0.43442,0.00014,31.32587]
[1776943865104,36.12,77467.842,1.6,0.43412,0.00014,31.32098]
[1776943865323,36.12,77467.842,1.6,0.43412,0.00014,31.32098]
[1776943865781,36.12,77467.842,1.6,0.43412,0.00014,31.32098]
[1776943865998,36.12,77467.842,1.6,0.43412,0.00014,31.32098]
[1776943866095,36.12,77467.842,1.6,0.43412,0.00014,31.32098]
[1776943867594,36.12,77448.41,1.6,0.43146,0.00014,31.27728]
[1776943872599,36.12,77448.492,1.6,0.43147,0.00014,31.27741]
[1776943875662,36.12,77448.116,1.6,0.43141,0.00014,31.27652]
[1776943876685,36.12,77442.41,1.6,0.43063,0.00014,31.26343]
[1776943878364,36.12,77441.148,1.6,0.43046,0.00014,31.26051]
[1776943883612,36.12,77446.3,1.6,0.43116,0.00014,31.27231]
[1776943888617,36.12,77445.486,1.6,0.43105,0.00014,31.27041]
[1776943893622,36.11,77444.91,1.6,0.43096,0.00014,31.26613]
[1776943894693,36.11,77443.542,1.6,0.43077,0.00014,31.26298]
[1776943896592,36.11,77443.556,1.6,0.43077,0.00014,31.263]
[1776943896944,36.11,77442.366,1.6,0.43061,0.00014,31.26026]
[1776943901185,36.11,77445.568,1.6,0.43105,0.00014,31.2676]
[1776943902385,36.11,77448.776,1.6,0.43148,0.00014,31.27493]
[1776943907636,36.11,77452.656,1.6,0.43201,0.00014,31.28367]
[1776943913611,36.11,77452.118,1.6,0.43193,0.00014,31.28238]
[1776943914007,36.11,77452.118,1.6,0.43193,0.00014,31.28238]
[1776943914776,36.11,77452.118,1.6,0.43193,0.00014,31.28237]
[1776943916632,36.11,77442.554,1.6,0.43062,0.00014,31.26047]
[1776943920650,36.11,77450.334,1.6,0.43168,0.00014,31.27827]
[1776943925441,36.1,77451.34,1.6,0.43182,0.00014,31.28052]
[1776943925451,36.1,77451.34,1.6,0.43182,0.00014,31.28052]
[1776943925462,36.1,77451.34,1.6,0.43182,0.00014,31.28052]
[1776943925554,36.1,77451.34,1.6,0.43182,0.00014,31.28052]
[1776943926661,36.1,77459.398,1.6,0.43292,0.00014,31.2987]
[1776943927662,36.1,77467.194,1.6,0.43398,0.00014,31.31608]
[1776943932667,36.1,77469.968,1.6,0.43436,0.00014,31.32219]
[1776943937677,36.1,77475.852,1.6,0.43517,0.00014,31.33512]
[1776943937711,36.1,77475.852,1.6,0.43517,0.00014,31.33512]
[1776943943678,36.1,77474.356,1.6,0.43497,0.00014,31.33186]
[1776943948683,36.1,77474.154,1.6,0.43494,0.00014,31.33143]
[1776943953688,36.1,77471.364,1.6,0.43455,0.00014,31.32239]
[1776943958692,36.1,77471.798,1.6,0.43461,0.00014,31.32334]
[1776943959558,36.1,77471.798,1.6,0.43461,0.00014,31.32334]
[1776943960778,36.1,77472.21,1.6,0.43466,0.00014,31.32425]
[1776943963749,36.1,77472.268,1.6,0.43467,0.00014,31.32437]
[1776943969703,36.1,77464.532,1.6,0.43361,0.00014,31.30722]
[1776943970984,36.1,77464.488,1.6,0.4336,0.00014,31.30711]
[1776943974860,36.1,77460.058,1.6,0.43299,0.00014,31.29717]
[1776943980714,36.1,77453.374,1.6,0.43207,0.00014,31.28201]
[1776943985719,36.1,77454.438,1.6,0.43221,0.00014,31.28435]
[1776943990725,36.09,77454.678,1.6,0.43224,0.00014,31.28483]
[1776943993611,36.09,77453.964,1.6,0.43214,0.00014,31.28318]
[1776943995730,36.09,77439.41,1.6,0.43015,0.00014,31.2498]
[1776943996697,36.09,77439.41,1.6,0.43015,0.00014,31.2498]
[1776943996702,36.09,77439.41,1.6,0.43015,0.00014,31.2498]
[1776943996982,36.09,77438.278,1.6,0.42999,0.00014,31.24718]
[1776943997027,36.09,77438.278,1.6,0.42999,0.00014,31.24718]
[1776943997194,36.09,77438.278,1.6,0.42999,0.00014,31.24718]
[1776943998606,36.09,77434.87,1.6,0.42953,0.00014,31.23924]
[1776943999727,36.09,77432.478,1.6,0.4292,0.00014,31.23365]
[1776944001634,36.09,77431.22,1.6,0.42903,0.00014,31.23071]
[1776944006649,36.1,77425.398,1.6,0.42824,0.00014,31.21711]
[1776944006753,36.1,77425.398,1.6,0.42824,0.00014,31.21711]
[1776944007057,36.1,77425.398,1.6,0.42824,0.00014,31.21711]
[1776944012732,36.1,77432.274,1.6,0.42918,0.00014,31.23049]
[1776944017752,36.1,77430.754,1.6,0.42898,0.00014,31.227]
[1776944022757,36.1,77430.346,1.6,0.42893,0.00014,31.2261]
[1776944026056,36.1,77431.802,1.6,0.42913,0.00014,31.22956]
[1776944027151,36.11,77431.56,1.6,0.4291,0.00014,31.229]
[1776944027762,36.11,77442.732,1.6,0.43062,0.00014,31.25498]
[1776944029412,36.1,77445.102,1.6,0.43095,0.00014,31.26043]
[1776944034769,36.1,77449.752,1.6,0.43158,0.00014,31.27102]
[1776944039432,36.1,77450.858,1.6,0.43173,0.00014,31.2735]
[1776944039774,36.1,77442.45,1.6,0.43058,0.00014,31.25422]
[1776944042444,36.1,77439.44,1.6,0.43017,0.00014,31.24726]
[1776944043754,36.1,77441.048,1.6,0.43039,0.00014,31.25098]
[1776944043808,36.1,77440.454,1.6,0.4303,0.00014,31.24961]
[1776944047363,36.1,77438.358,1.6,0.43002,0.00014,31.24474]
[1776944052787,36.1,77435.05,1.6,0.42957,0.00014,31.23706]
[1776944053584,36.1,77435.05,1.6,0.42957,0.00014,31.23706]
[1776944053989,36.1,77435.302,1.6,0.4296,0.00014,31.23765]
[1776944054202,36.1,77435.302,1.6,0.4296,0.00014,31.23765]
[1776944054552,36.1,77435.302,1.6,0.4296,0.00014,31.23765]
[1776944055303,36.1,77434.432,1.6,0.42948,0.00014,31.23562]
[1776944055684,36.1,77434.432,1.6,0.42948,0.00014,31.23562]
[1776944055780,36.1,77434.432,1.6,0.42948,0.00014,31.23562]
[1776944056794,36.1,77423.576,1.6,0.428,0.00014,31.21005]
[1776944057056,36.1,77423.576,1.6,0.428,0.00014,31.21005]
[1776944060101,36.1,77418.58,1.6,0.42732,0.00014,31.19817]
[1776944060109,36.1,77418.58,1.6,0.42732,0.00014,31.19817]
[1776944060174,36.1,77418.58,1.6,0.42732,0.00014,31.19817]
[1776944063589,36.1,77416.78,1.6,0.42707,0.00014,31.19385]
[1776944063658,36.1,77416.78,1.6,0.42707,0.00014,31.19385]
[1776944063964,36.1,77415.684,1.6,0.42692,0.00014,31.19122]
[1776944069774,36.1,77409.2,1.6,0.42604,0.00014,31.17557]
[1776944070181,36.1,77409.2,1.6,0.42604,0.00014,31.17558]
[1776944072810,36.1,77400.448,1.6,0.42484,0.00014,31.1513]
[1776944077817,36.11,77404.844,1.6,0.42544,0.00014,31.16215]
[1776944081222,36.11,77406.664,1.6,0.42569,0.00014,31.16662]
[1776944086824,36.11,77407.98,1.6,0.42588,0.00014,31.16988]
[1776944090084,36.11,77409.7,1.6,0.42611,0.00014,31.17408]
[1776944095835,36.11,77409.38,1.6,0.42607,0.00014,31.17335]
[1776944100840,36.11,77410.574,1.6,0.42624,0.00014,31.17627]
[1776944105128,36.11,77410.744,1.6,0.42626,0.00014,31.1767]
[1776944110850,36.11,77413.266,1.6,0.42661,0.00014,31.18281]
[1776944115855,36.11,77415.19,1.6,0.42687,0.00014,31.18746]
[1776944120860,36.11,77415.382,1.6,0.4269,0.00014,31.18792]
[1776944124308,36.11,77415.802,1.6,0.42696,0.00014,31.18894]
[1776944124322,36.11,77415.802,1.6,0.42696,0.00014,31.18894]
[1776944124508,36.11,77415.802,1.6,0.42696,0.00014,31.18894]
[1776944124801,36.11,77415.802,1.6,0.42696,0.00014,31.18894]
[1776944124843,36.11,77415.802,1.6,0.42696,0.00014,31.18894]
[1776944125865,36.11,77429.044,1.6,0.42877,0.00014,31.22048]
[1776944126335,36.11,77429.044,1.6,0.42877,0.00014,31.22048]
[1776944126866,36.12,77438.842,1.6,0.43011,0.00014,31.24342]
[1776944127283,36.12,77438.842,1.6,0.43011,0.00014,31.24342]
[1776944130713,36.12,77438.928,1.6,0.43013,0.00014,31.24373]
[1776944130760,36.12,77438.928,1.6,0.43013,0.00014,31.24373]
[1776944130818,36.12,77438.928,1.6,0.43013,0.00014,31.24373]
[1776944131002,36.12,77438.928,1.6,0.43013,0.00014,31.24373]
[1776944131049,36.12,77438.928,1.6,0.43013,0.00014,31.24373]
[1776944131067,36.12,77438.928,1.6,0.43013,0.00014,31.24373]
[1776944131215,36.12,77438.928,1.6,0.43013,0.00014,31.24373]
[1776944131871,36.12,77448.58,1.6,0.43145,0.00014,31.2631]
[1776944132774,36.12,77448.58,1.6,0.43145,0.00014,31.2631]
[1776944132965,36.12,77450.198,1.6,0.43167,0.00014,31.26681]
[1776944133278,36.12,77450.198,1.6,0.43167,0.00014,31.26681]
[1776944133635,36.12,77450.198,1.6,0.43167,0.00014,31.26681]
[1776944136025,36.12,77439.344,1.6,0.43019,0.00014,31.24194]
[1776944140880,36.13,77454.06,1.6,0.43221,0.00014,31.2757]
[1776944145885,36.13,77456.304,1.6,0.43252,0.00014,31.28084]
[1776944146392,36.13,77456.304,1.6,0.43252,0.00014,31.28084]
[1776944147713,36.13,77456.468,1.6,0.43254,0.00014,31.2812]
[1776944148116,36.13,77458.338,1.6,0.4328,0.00014,31.28539]
[1776944149082,36.13,77463.298,1.6,0.43348,0.00014,31.29647]
[1776944149167,36.13,77463.298,1.6,0.43348,0.00014,31.29647]
[1776944150127,36.13,77469.942,1.6,0.43439,0.00014,31.31119]
[1776944150952,36.13,77476.924,1.6,0.43534,0.00014,31.32649]
[1776944151891,36.13,77487.092,1.6,0.43674,0.00014,31.34847]
[1776944153922,36.13,77488.174,1.6,0.43689,0.00014,31.35081]
[1776944159899,36.13,77490.892,1.6,0.43727,0.00014,31.3567]
[1776944160759,36.13,77490.892,1.6,0.43727,0.00014,31.3567]
[1776944160904,36.13,77490.892,1.6,0.43727,0.00014,31.3567]
[1776944160919,36.13,77490.892,1.6,0.43727,0.00014,31.3567]
[1776944160935,36.13,77490.892,1.6,0.43727,0.00014,31.3567]
[1776944161064,36.13,77490.892,1.6,0.43727,0.00014,31.3567]
[1776944161356,36.13,77490.892,1.6,0.43727,0.00014,31.35672]
[1776944162903,36.14,77507.768,1.6,0.43959,0.00014,31.39214]
[1776944166781,36.14,77507.79,1.6,0.43959,0.00014,31.39224]
[1776944167257,36.14,77507.79,1.6,0.43959,0.00014,31.39223]
[1776944169212,36.14,77511.68,1.6,0.44012,0.00014,31.4002]
[1776944171218,36.14,77511.216,1.6,0.44006,0.00014,31.39922]
[1776944171328,36.14,77511.216,1.6,0.44006,0.00014,31.39922]
[1776944171912,36.14,77511.182,1.6,0.44005,0.00014,31.39914]
[1776944176917,36.14,77504.084,1.6,0.43908,0.00014,31.38448]
[1776944181922,36.13,77503.93,1.6,0.43906,0.00014,31.38415]
[1776944182492,36.13,77503.93,1.6,0.43906,0.00014,31.38415]
[1776944182519,36.13,77503.93,1.6,0.43906,0.00014,31.38415]
[1776944182533,36.13,77503.93,1.6,0.43906,0.00014,31.38415]
[1776944182923,36.14,77508.49,1.6,0.43968,0.00014,31.3936]
[1776944183924,36.14,77517.48,1.6,0.44092,0.00014,31.41199]
[1776944184507,36.14,77517.48,1.6,0.44092,0.00014,31.41199]
[1776944188097,36.14,77521.21,1.6,0.44143,0.00014,31.41955]
[1776944189431,36.14,77521.1,1.6,0.44141,0.00014,31.41933]
[1776944192848,36.14,77524.598,1.6,0.44189,0.00014,31.42346]
[1776944193047,36.14,77524.598,1.6,0.44189,0.00014,31.42346]
[1776944194757,36.14,77521.876,1.6,0.44152,0.00014,31.418]
[1776944197081,36.14,77518.618,1.6,0.44107,0.00014,31.41144]
[1776944202943,36.14,77505.87,1.6,0.43933,0.00014,31.38542]
[1776944204158,36.14,77505.856,1.6,0.43933,0.00014,31.3854]
[1776944204166,36.14,77505.856,1.6,0.43933,0.00014,31.3854]
[1776944204945,36.14,77504.67,1.6,0.43917,0.00014,31.38296]
[1776944206310,36.14,77506.164,1.6,0.43937,0.00014,31.38606]
[1776944206947,36.14,77508.152,1.6,0.43964,0.00014,31.39018]
[1776944210148,36.14,77510.438,1.6,0.43996,0.00014,31.39492]
[1776944215955,36.15,77513.398,1.6,0.44037,0.00014,31.40102]
[1776944220960,36.15,77511.386,1.6,0.4401,0.00014,31.39695]
[1776944220965,36.15,77511.386,1.6,0.4401,0.00014,31.39695]
[1776944223058,36.15,77511.296,1.6,0.44009,0.00014,31.39678]
[1776944224127,36.15,77510.146,1.6,0.43993,0.00014,31.39444]
[1776944224966,36.15,77502.924,1.6,0.43894,0.00014,31.37952]
[1776944229971,36.15,77499.12,1.6,0.43843,0.00014,31.37163]
[1776944234299,36.15,77501.526,1.6,0.43876,0.00014,31.3767]
[1776944234315,36.15,77501.526,1.6,0.43876,0.00014,31.3767]
[1776944235097,36.15,77500.562,1.6,0.43863,0.00014,31.3747]
[1776944235109,36.15,77500.562,1.6,0.43863,0.00014,31.3747]
[1776944236230,36.15,77499.922,1.6,0.43854,0.00014,31.37338]
[1776944236282,36.15,77499.922,1.6,0.43854,0.00014,31.37338]
[1776944236567,36.15,77499.922,1.6,0.43854,0.00014,31.37338]
[1776944236623,36.15,77499.922,1.6,0.43854,0.00014,31.37338]
[1776944236848,36.15,77499.922,1.6,0.43854,0.00014,31.37338]
[1776944236899,36.15,77499.922,1.6,0.43854,0.00014,31.37338]
[1776944237379,36.15,77499.922,1.6,0.43854,0.00014,31.37338]
[1776944237448,36.15,77499.922,1.6,0.43854,0.00014,31.37338]
[1776944237896,36.15,77499.922,1.6,0.43854,0.00014,31.37338]
[1776944238382,36.15,77499.922,1.6,0.43854,0.00014,31.37339]
[1776944238490,36.15,77499.922,1.6,0.43854,0.00014,31.37339]
[1776944238550,36.15,77499.922,1.6,0.43854,0.00014,31.37339]
[1776944238887,36.15,77499.922,1.6,0.43854,0.00014,31.37339]
[1776944238907,36.15,77499.922,1.6,0.43854,0.00014,31.3734]
[1776944239131,36.15,77499.922,1.6,0.43854,0.00014,31.3734]
[1776944239211,36.15,77499.922,1.6,0.43854,0.00014,31.3734]
[1776944239914,36.15,77499.922,1.6,0.43854,0.00014,31.37337]
[1776944240494,36.15,77499.922,1.6,0.43854,0.00014,31.37337]
[1776944240890,36.15,77499.922,1.6,0.43854,0.00014,31.37337]
[1776944240898,36.15,77499.922,1.6,0.43854,0.00014,31.37337]
[1776944242758,36.15,77499.922,1.6,0.43854,0.00014,31.37334]
[1776944242770,36.15,77499.922,1.6,0.43854,0.00014,31.37334]
[1776944242779,36.15,77499.922,1.6,0.43854,0.00014,31.37334]
[1776944242970,36.15,77499.922,1.6,0.43854,0.00014,31.37334]
[1776944242985,36.15,77549.106,1.6,0.44528,0.00014,31.47175]
[1776944243167,36.15,77549.106,1.6,0.44528,0.00014,31.47175]
[1776944243471,36.15,77549.106,1.6,0.44528,0.00014,31.47175]
[1776944243986,36.15,77526.412,1.6,0.44217,0.00014,31.42745]
[1776944244055,36.15,77526.412,1.6,0.44217,0.00014,31.42745]
[1776944246150,36.15,77528.732,1.6,0.44249,0.00014,31.43206]
[1776944250460,36.15,77532.306,1.6,0.44298,0.00014,31.43913]
[1776944251749,36.15,77532.306,1.6,0.44298,0.00014,31.43912]
[1776944252345,36.15,77531.032,1.6,0.44279,0.00014,31.4337]
[1776944252440,36.15,77531.032,1.6,0.44279,0.00014,31.4337]
[1776944253692,36.15,77531.198,1.6,0.44282,0.00014,31.43402]
[1776944253694,36.15,77531.198,1.6,0.44282,0.00014,31.43402]
[1776944254131,36.15,77531.198,1.6,0.44282,0.00014,31.43402]
[1776944254726,36.15,77531.198,1.6,0.44282,0.00014,31.43402]
[1776944254997,36.15,77519.08,1.6,0.44116,0.00014,31.40981]
[1776944259625,36.15,77514.642,1.6,0.44055,0.00014,31.40083]
[1776944259632,36.15,77514.642,1.6,0.44055,0.00014,31.40083]
[1776944259633,36.15,77514.642,1.6,0.44055,0.00014,31.40083]
[1776944259703,36.15,77514.642,1.6,0.44055,0.00014,31.40083]
[1776944261003,36.15,77503.976,1.6,0.43909,0.00014,31.37891]
[1776944261318,36.15,77503.976,1.6,0.43909,0.00014,31.37891]
[1776944261330,36.15,77503.976,1.6,0.43909,0.00014,31.37891]
[1776944261348,36.15,77503.976,1.6,0.43909,0.00014,31.37891]
[1776944261809,36.15,77503.976,1.6,0.43909,0.00014,31.37891]
[1776944261870,36.15,77503.976,1.6,0.43909,0.00014,31.37891]
[1776944263005,36.15,77491.964,1.6,0.43744,0.00014,31.3537]
[1776944266085,36.15,77487.184,1.6,0.43679,0.00014,31.3435]
[1776944266101,36.15,77487.184,1.6,0.43679,0.00014,31.3435]
[1776944266750,36.15,77487.184,1.6,0.43679,0.00014,31.3435]
[1776944267286,36.15,77487.342,1.6,0.43681,0.00014,31.34383]
[1776944268013,36.15,77497.348,1.6,0.43818,0.00014,31.36503]
[1776944270931,36.15,77503.198,1.6,0.43898,0.00014,31.37725]
[1776944271016,36.15,77502.914,1.6,0.43894,0.00014,31.37665]
[1776944271429,36.15,77502.914,1.6,0.43894,0.00014,31.37665]
[1776944272927,36.15,77505.902,1.6,0.43935,0.00014,31.38287]
[1776944275081,36.15,77509.928,1.6,0.4399,0.00014,31.3912]
[1776944280146,36.16,77510.182,1.6,0.43994,0.00014,31.39178]
[1776944282424,36.16,77516.14,1.6,0.44076,0.00014,31.40396]
[1776944283060,36.16,77516.14,1.6,0.44076,0.00014,31.40396]
[1776944283104,36.16,77516.14,1.6,0.44076,0.00014,31.40396]
[1776944283521,36.16,77516.14,1.6,0.44076,0.00014,31.40396]
[1776944283785,36.16,77516.14,1.6,0.44076,0.00014,31.40396]
[1776944283790,36.16,77516.14,1.6,0.44076,0.00014,31.40396]
[1776944285040,36.16,77532.116,1.6,0.44295,0.00014,31.43594]
[1776944285886,36.16,77532.116,1.6,0.44295,0.00014,31.43594]
[1776944287024,36.16,77534.39,1.6,0.44326,0.00014,31.44041]
[1776944288151,36.16,77536.906,1.6,0.44361,0.00014,31.44532]
[1776944289000,36.16,77536.906,1.6,0.44361,0.00014,31.44532]
[1776944289248,36.16,77536.906,1.6,0.44361,0.00014,31.44531]
[1776944289528,36.16,77536.906,1.6,0.44361,0.00014,31.44531]
[1776944289759,36.16,77536.906,1.6,0.44361,0.00014,31.44531]
[1776944290046,36.15,77551.694,1.6,0.44563,0.00014,31.4738]
[1776944290064,36.15,77551.694,1.6,0.44563,0.00014,31.4738]
[1776944291047,36.15,77560.256,1.6,0.44681,0.00014,31.48992]
[1776944292692,36.15,77560.568,1.6,0.44685,0.00014,31.49048]
[1776944293712,36.15,77563.076,1.6,0.44719,0.00014,31.49513]
[1776944294028,36.15,77563.076,1.6,0.44719,0.00014,31.49514]
[1776944298744,36.15,77569.448,1.6,0.44807,0.00014,31.5069]
[1776944298802,36.15,77569.448,1.6,0.44807,0.00014,31.5069]
[1776944299088,36.15,77569.448,1.6,0.44807,0.00014,31.5069]
[1776944299107,36.15,77569.448,1.6,0.44807,0.00014,31.5069]
[1776944299423,36.15,77569.448,1.6,0.44807,0.00014,31.5069]
[1776944299646,36.15,77569.448,1.6,0.44807,0.00014,31.5069]
[1776944299855,36.15,77569.448,1.6,0.44807,0.00014,31.5069]
[1776944299873,36.15,77569.448,1.6,0.44807,0.00014,31.5069]
[1776944300436,36.15,77569.448,1.6,0.44807,0.00014,31.50688]
[1776944300481,36.15,77569.448,1.6,0.44807,0.00014,31.50688]
[1776944300957,36.15,77569.448,1.6,0.44807,0.00014,31.50688]
[1776944301057,36.15,77545.22,1.6,0.44474,0.00014,31.46136]
[1776944305061,36.15,77534.944,1.6,0.44333,0.00014,31.44138]
[1776944305907,36.15,77534.944,1.6,0.44333,0.00014,31.44138]
[1776944306814,36.15,77534.944,1.6,0.44333,0.00014,31.44138]
[1776944310068,36.15,77525.682,1.6,0.44206,0.00014,31.42304]
[1776944313917,36.15,77525.264,1.6,0.44199,0.00014,31.41929]
[1776944313949,36.15,77525.264,1.6,0.44199,0.00014,31.41929]
[1776944313989,36.15,77525.264,1.6,0.44199,0.00014,31.41929]
[1776944314057,36.15,77525.264,1.6,0.44199,0.00014,31.41929]
[1776944314429,36.15,77525.264,1.6,0.44199,0.00014,31.41929]
[1776944315318,36.15,77519.304,1.6,0.44118,0.00014,31.40732]
[1776944316328,36.15,77522.29,1.6,0.44159,0.00014,31.41334]
[1776944316741,36.15,77522.29,1.6,0.44159,0.00014,31.41334]
[1776944319596,36.15,77525.554,1.6,0.44203,0.00014,31.41988]
[1776944320032,36.15,77525.554,1.6,0.44203,0.00014,31.41988]
[1776944320407,36.15,77521.3,1.6,0.44145,0.00014,31.41136]
[1776944320755,36.15,77521.3,1.6,0.44145,0.00014,31.41136]
[1776944321106,36.15,77519.596,1.6,0.44122,0.00014,31.40792]
[1776944321474,36.15,77519.596,1.6,0.44122,0.00014,31.40792]
[1776944322012,36.15,77519.596,1.6,0.44122,0.00014,31.40792]
[1776944327085,36.15,77516.136,1.6,0.44075,0.00014,31.40096]
[1776944331015,36.15,77510.942,1.6,0.44004,0.00014,31.39039]
[1776944331143,36.15,77510.942,1.6,0.44004,0.00014,31.39039]
[1776944331435,36.15,77510.942,1.6,0.44004,0.00014,31.39039]
[1776944332090,36.16,77499.236,1.6,0.43844,0.00014,31.36615]
[1776944336500,36.16,77499.55,1.6,0.43848,0.00014,31.36687]
[1776944336516,36.16,77499.55,1.6,0.43848,0.00014,31.36687]
[1776944336577,36.16,77499.55,1.6,0.43848,0.00014,31.36687]
[1776944342101,36.16,77492.922,1.6,0.43757,0.00014,31.35287]
[1776944342275,36.16,77492.922,1.6,0.43757,0.00014,31.35287]
[1776944344054,36.16,77496.248,1.6,0.43803,0.00014,31.35988]
[1776944348107,36.16,77505.856,1.6,0.43935,0.00014,31.37997]
[1776944349742,36.16,77506.134,1.6,0.43939,0.00014,31.38056]
[1776944350108,36.16,77506.092,1.6,0.43938,0.00014,31.38048]
[1776944350258,36.16,77506.092,1.6,0.43938,0.00014,31.38048]
[1776944350297,36.16,77506.092,1.6,0.43938,0.00014,31.38048]
[1776944351171,36.16,77511.032,1.6,0.44006,0.00014,31.39067]
[1776944356526,36.16,77514.664,1.6,0.44056,0.00014,31.39813]
[1776944366129,36.16,77510.466,1.6,0.43999,0.00014,31.38964]
[1776944366130,36.16,77510.466,1.6,0.43999,0.00014,31.38964]
[1776944367810,36.16,77511.312,1.6,0.44011,0.00014,31.39139]
[1776944368076,36.16,77511.312,1.6,0.44011,0.00014,31.39139]
[1776944368165,36.16,77511.312,1.6,0.44011,0.00014,31.39139]
[1776944369127,36.16,77526.922,1.6,0.44225,0.00014,31.42292]
[1776944369523,36.16,77526.922,1.6,0.44225,0.00014,31.42292]
[1776944370128,36.17,77516.21,1.6,0.44078,0.00014,31.40139]
[1776944374765,36.17,77518.276,1.6,0.44106,0.00014,31.40269]
[1776944380138,36.17,77520.988,1.6,0.44143,0.00014,31.40818]
[1776944384873,36.17,77524.732,1.6,0.44195,0.00014,31.4157]
[1776944386894,36.17,77525.884,1.6,0.44211,0.00014,31.418]
[1776944387677,36.17,77526.942,1.6,0.44225,0.00014,31.42011]
[1776944388477,36.17,77527.94,1.6,0.44239,0.00014,31.42209]
[1776944391057,36.17,77528.412,1.6,0.44245,0.00014,31.42303]
[1776944391392,36.17,77527.502,1.6,0.44233,0.00014,31.42122]
[1776944393151,36.17,77514.52,1.6,0.44055,0.00014,31.3951]
[1776944394399,36.17,77515.202,1.6,0.44064,0.00014,31.39649]
[1776944397155,36.17,77523.14,1.6,0.44173,0.00014,31.41253]
[1776944401060,36.17,77525.044,1.6,0.44199,0.00014,31.41634]
[1776944401295,36.17,77525.044,1.6,0.44199,0.00014,31.41634]
[1776944401769,36.17,77525.044,1.6,0.44199,0.00014,31.41634]
[1776944402330,36.17,77529.816,1.6,0.44265,0.00014,31.42583]
[1776944402420,36.17,77529.816,1.6,0.44265,0.00014,31.42583]
[1776944403161,36.17,77539.028,1.6,0.44391,0.00014,31.44391]
[1776944403573,36.17,77539.028,1.6,0.44391,0.00014,31.44391]
[1776944404801,36.17,77532.58,1.6,0.44302,0.00014,31.43129]
[1776944408115,36.17,77529.164,1.6,0.44256,0.00014,31.42453]
[1776944414149,36.17,77532.264,1.6,0.44298,0.00014,31.43064]
[1776944419177,36.17,77531.784,1.6,0.44291,0.00014,31.42967]
[1776944420858,36.17,77531.784,1.6,0.44291,0.00014,31.42967]
[1776944421057,36.17,77531.784,1.6,0.44291,0.00014,31.42967]
[1776944426184,36.17,77525.942,1.6,0.44211,0.00014,31.41806]
[1776944431189,36.17,77527.23,1.6,0.44228,0.00014,31.41772]
[1776944437195,36.17,77526.148,1.6,0.44213,0.00014,31.41556]
[1776944437651,36.17,77526.148,1.6,0.44213,0.00014,31.41556]
[1776944438196,36.16,77526.14,1.6,0.44213,0.00014,31.41554]
[1776944443201,36.16,77527.404,1.6,0.4423,0.00014,31.41804]
[1776944448205,36.16,77528.776,1.6,0.44249,0.00014,31.42074]
[1776944453210,36.16,77529.934,1.6,0.44264,0.00014,31.42301]
[1776944454687,36.16,77530.184,1.6,0.44268,0.00014,31.42349]
[1776944455212,36.16,77529.742,1.6,0.44262,0.00014,31.42262]
[1776944460217,36.16,77533.126,1.6,0.44308,0.00014,31.42928]
[1776944460227,36.16,77533.126,1.6,0.44308,0.00014,31.42928]
[1776944461626,36.16,77533.43,1.6,0.44312,0.00014,31.42988]
[1776944463941,36.16,77533.43,1.6,0.44312,0.00014,31.42988]
[1776944464221,36.16,77542.946,1.6,0.44443,0.00014,31.44843]
[1776944464763,36.16,77542.946,1.6,0.44443,0.00014,31.44843]
[1776944469549,36.16,77538.08,1.6,0.44376,0.00014,31.43898]
[1776944472390,36.16,77541.732,1.6,0.44426,0.00014,31.44608]
[1776944478235,36.16,77535.802,1.6,0.44344,0.00014,31.43451]
[1776944479696,36.16,77534.122,1.6,0.44321,0.00014,31.43121]
[1776944484596,36.16,77538.612,1.6,0.44383,0.00014,31.43998]
[1776944490247,36.16,77538.238,1.6,0.44378,0.00014,31.43925]
[1776944494767,36.16,77538.19,1.6,0.44376,0.00014,31.43624]
[1776944501258,36.16,77542.07,1.6,0.44429,0.00014,31.44378]
[1776944502058,36.16,77542.07,1.6,0.44429,0.00014,31.44378]
[1776944503875,36.16,77543.894,1.6,0.44455,0.00014,31.44732]
[1776944504261,36.16,77557.516,1.6,0.44642,0.00014,31.47326]
[1776944509266,36.16,77554.35,1.6,0.44599,0.00014,31.46736]
[1776944514271,36.16,77553.688,1.6,0.4459,0.00014,31.46615]
[1776944516039,36.16,77553.15,1.6,0.44583,0.00014,31.46514]
[1776944516123,36.16,77553.15,1.6,0.44583,0.00014,31.46514]
[1776944516182,36.16,77553.15,1.6,0.44583,0.00014,31.46514]
[1776944516406,36.16,77553.15,1.6,0.44583,0.00014,31.46514]
[1776944516706,36.16,77553.15,1.6,0.44583,0.00014,31.46514]
[1776944517260,36.16,77553.15,1.6,0.44583,0.00014,31.46514]
[1776944517360,36.17,77553.15,1.6,0.44583,0.00014,31.46515]
[1776944517565,36.17,77553.15,1.6,0.44583,0.00014,31.46515]
[1776944524281,36.17,77557.87,1.6,0.44649,0.00014,31.47417]
[1776944528265,36.17,77557.892,1.6,0.44649,0.00014,31.47424]
[1776944529432,36.17,77564.744,1.6,0.44743,0.00014,31.487]
[1776944535292,36.17,77560.928,1.6,0.4469,0.00014,31.4798]
[1776944540297,36.16,77562.066,1.6,0.44705,0.00014,31.48183]
[1776944545302,36.16,77564.048,1.6,0.44731,0.00014,31.48543]
[1776944550308,36.15,77563.87,1.6,0.44728,0.00014,31.48503]
[1776944552211,36.15,77564.444,1.6,0.44735,0.00014,31.48317]
[1776944552375,36.15,77564.444,1.6,0.44735,0.00014,31.48317]
[1776944552508,36.15,77564.444,1.6,0.44735,0.00014,31.48317]
[1776944552578,36.15,77564.444,1.6,0.44735,0.00014,31.48317]
[1776944553001,36.15,77564.444,1.6,0.44735,0.00014,31.48317]
[1776944553673,36.15,77564.444,1.6,0.44735,0.00014,31.48316]
[1776944553900,36.15,77564.444,1.6,0.44735,0.00014,31.48316]
[1776944556137,36.15,77572.694,1.6,0.44848,0.00014,31.49826]
[1776944556392,36.15,77572.694,1.6,0.44848,0.00014,31.49826]
[1776944556558,36.15,77572.694,1.6,0.44848,0.00014,31.49826]
[1776944557169,36.15,77572.694,1.6,0.44848,0.00014,31.49826]
[1776944557545,36.15,77572.694,1.6,0.44848,0.00014,31.49827]
[1776944558275,36.15,77572.694,1.6,0.44848,0.00014,31.49827]
[1776944558317,36.15,77546.172,1.6,0.44484,0.00014,31.44862]
[1776944558877,36.15,77546.172,1.6,0.44484,0.00014,31.44862]
[1776944559118,36.15,77546.172,1.6,0.44484,0.00014,31.44862]
[1776944559264,36.15,77546.172,1.6,0.44484,0.00014,31.44862]
[1776944560205,36.15,77546.172,1.6,0.44484,0.00014,31.44862]
[1776944565324,36.15,77544.756,1.6,0.44464,0.00014,31.44591]
[1776944567124,36.15,77543.056,1.6,0.44441,0.00014,31.44263]
[1776944567312,36.15,77543.056,1.6,0.44441,0.00014,31.44263]
[1776944567442,36.15,77543.056,1.6,0.44441,0.00014,31.44263]
[1776944569328,36.15,77562.37,1.6,0.44706,0.00014,31.47924]
[1776944569882,36.15,77562.37,1.6,0.44706,0.00014,31.47924]
[1776944574749,36.14,77564.234,1.6,0.44731,0.00014,31.4826]
[1776944575427,36.14,77564.234,1.6,0.44731,0.00014,31.4826]
[1776944576789,36.14,77563.662,1.6,0.44722,0.00014,31.4815]
[1776944578352,36.14,77563.662,1.6,0.44722,0.00014,31.48149]
[1776944582607,36.14,77563.892,1.6,0.44725,0.00014,31.48182]
[1776944583024,36.14,77563.892,1.6,0.44725,0.00014,31.48182]
[1776944583369,36.14,77563.522,1.6,0.44719,0.00014,31.48111]
[1776944583740,36.14,77563.522,1.6,0.44719,0.00014,31.48111]
[1776944584234,36.14,77563.522,1.6,0.44719,0.00014,31.48111]
[1776944589348,36.13,77559.484,1.6,0.44663,0.00014,31.47348]
[1776944594353,36.13,77557.966,1.6,0.44641,0.00014,31.47054]
[1776944599359,36.12,77558.934,1.6,0.44654,0.00014,31.47228]
[1776944599874,36.12,77558.934,1.6,0.44654,0.00014,31.47228]
[1776944600848,36.12,77558.934,1.6,0.44654,0.00014,31.47228]
[1776944601949,36.12,77559.622,1.6,0.44663,0.00014,31.47354]
[1776944601962,36.12,77559.622,1.6,0.44663,0.00014,31.47354]
[1776944602519,36.12,77559.622,1.6,0.44663,0.00014,31.47354]
[1776944603725,36.12,77559.622,1.6,0.44663,0.00014,31.47352]
[1776944604364,36.12,77570.668,1.6,0.44814,0.00014,31.49397]
[1776944605365,36.12,77579.154,1.6,0.44931,0.00014,31.50939]
[1776944607249,36.12,77579.154,1.6,0.44931,0.00014,31.50939]
[1776944609344,36.12,77577.13,1.6,0.44903,0.00014,31.50569]
[1776944610161,36.12,77577.13,1.6,0.44903,0.00014,31.50569]
[1776944610370,36.11,77575.642,1.6,0.44882,0.00014,31.50296]
[1776944611371,36.11,77568.532,1.6,0.44783,0.00014,31.48703]
[1776944612016,36.11,77568.532,1.6,0.44783,0.00014,31.48703]
[1776944613157,36.11,77568.532,1.6,0.44783,0.00014,31.48703]
[1776944614374,36.11,77554.678,1.6,0.44593,0.00014,31.46119]
[1776944618581,36.12,77555.844,1.6,0.4461,0.00014,31.46344]
[1776944620296,36.12,77555.612,1.6,0.44606,0.00014,31.46301]
[1776944625385,36.12,77554.202,1.6,0.44588,0.00014,31.46042]
[1776944630389,36.12,77551.942,1.6,0.44557,0.00014,31.45619]
[1776944635394,36.12,77554.994,1.6,0.44599,0.00014,31.46196]
[1776944640399,36.12,77556.496,1.6,0.44619,0.00014,31.46472]
[1776944641611,36.12,77556.104,1.6,0.44613,0.00014,31.46397]
[1776944643272,36.12,77556.046,1.6,0.44613,0.00014,31.46385]
[1776944647323,36.11,77556.564,1.6,0.44619,0.00014,31.46477]
[1776944647364,36.11,77556.564,1.6,0.44619,0.00014,31.46477]
[1776944647742,36.11,77556.564,1.6,0.44619,0.00014,31.46477]
[1776944648109,36.11,77556.564,1.6,0.44619,0.00014,31.46477]
[1776944648236,36.11,77556.564,1.6,0.44619,0.00014,31.46477]
[1776944649343,36.11,77556.564,1.6,0.44619,0.00014,31.46475]
[1776944649408,36.11,77576.638,1.6,0.44895,0.00014,31.50183]
[1776944654413,36.11,77578.586,1.6,0.4492,0.00014,31.50524]
[1776944659418,36.1,77580.63,1.6,0.44947,0.00014,31.5088]
[1776944662817,36.09,77580.524,1.6,0.44945,0.00014,31.50853]
[1776944662892,36.09,77580.524,1.6,0.44945,0.00014,31.50853]
[1776944665774,36.09,77582.366,1.6,0.4497,0.00014,31.51177]
[1776944666312,36.09,77582.366,1.6,0.4497,0.00014,31.51177]
[1776944666395,36.09,77582.366,1.6,0.4497,0.00014,31.51177]
[1776944671430,36.09,77581.98,1.6,0.44963,0.00014,31.5081]
[1776944676435,36.08,77589.354,1.6,0.45064,0.00014,31.52117]
[1776944682045,36.08,77591.968,1.6,0.45099,0.00014,31.5257]
[1776944685806,36.08,77589.618,1.6,0.45067,0.00014,31.52152]
[1776944691109,36.08,77590.344,1.6,0.45077,0.00014,31.52279]
[1776944696143,36.08,77588.876,1.6,0.45056,0.00014,31.52021]
[1776944701178,36.08,77581.806,1.6,0.44959,0.00014,31.50764]
[1776944703350,36.08,77581.86,1.6,0.4496,0.00014,31.50774]
[1776944705126,36.08,77579.306,1.6,0.44925,0.00014,31.50314]
[1776944705276,36.08,77579.306,1.6,0.44925,0.00014,31.50314]
[1776944705761,36.08,77579.306,1.6,0.44925,0.00014,31.50314]
[1776944708227,36.08,77594.874,1.6,0.45139,0.00014,31.53079]
[1776944713262,36.08,77593.2,1.6,0.45117,0.00014,31.52791]
[1776944718297,36.09,77589.062,1.6,0.45061,0.00014,31.52069]
[1776944722745,36.09,77590.028,1.6,0.45074,0.00014,31.52245]
[1776944728367,36.09,77588.004,1.6,0.45047,0.00014,31.51894]
[1776944732743,36.1,77591.366,1.6,0.45093,0.00014,31.52202]
[1776944732761,36.1,77591.366,1.6,0.45093,0.00014,31.52202]
[1776944733055,36.1,77591.366,1.6,0.45093,0.00014,31.52202]
[1776944733172,36.1,77591.366,1.6,0.45093,0.00014,31.52202]
[1776944733234,36.1,77591.366,1.6,0.45093,0.00014,31.52202]
[1776944733488,36.1,77591.366,1.6,0.45093,0.00014,31.52202]
[1776944733603,36.1,77591.366,1.6,0.45093,0.00014,31.52202]
[1776944733626,36.1,77591.366,1.6,0.45093,0.00014,31.52202]
[1776944735416,36.09,77603.172,1.6,0.45256,0.00014,31.54251]
[1776944736127,36.09,77603.172,1.6,0.45256,0.00014,31.54251]
[1776944736322,36.09,77603.172,1.6,0.45256,0.00014,31.54251]
[1776944738386,36.09,77603.172,1.6,0.45256,0.00014,31.5425]
[1776944738436,36.09,77603.172,1.6,0.45256,0.00014,31.5425]
[1776944742465,36.09,77593.496,1.6,0.45123,0.00014,31.52575]
[1776944744479,36.1,77603.898,1.6,0.45266,0.00014,31.54376]
[1776944746343,36.1,77606.05,1.6,0.45296,0.00014,31.54744]
[1776944750553,36.1,77612.678,1.6,0.45387,0.00014,31.55865]
[1776944750634,36.1,77612.678,1.6,0.45387,0.00014,31.55865]
[1776944751813,36.1,77612.678,1.6,0.45387,0.00014,31.55865]
[1776944753635,36.1,77616.398,1.6,0.45438,0.00014,31.56487]
[1776944756226,36.1,77616.028,1.6,0.45433,0.00014,31.56426]
[1776944757058,36.1,77616.028,1.6,0.45433,0.00014,31.56427]
[1776944759232,36.1,77610.542,1.6,0.45358,0.00014,31.55508]
[1776944759585,36.1,77621.612,1.6,0.45511,0.00014,31.57352]
[1776944761498,36.1,77621.612,1.6,0.45511,0.00014,31.57352]
[1776944762057,36.1,77624.16,1.6,0.45546,0.00014,31.5777]
[1776944764627,36.1,77610.87,1.6,0.45363,0.00014,31.55564]
[1776944766068,36.1,77610.87,1.6,0.45363,0.00014,31.55564]
[1776944768057,36.1,77610.164,1.6,0.45353,0.00014,31.55446]
[1776944768655,36.1,77618.776,1.6,0.45472,0.00014,31.56886]
[1776944770669,36.1,77627.964,1.6,0.45598,0.00014,31.58391]
[1776944775734,36.1,77633.136,1.6,0.45669,0.00014,31.59223]
[1776944779755,36.1,77632.08,1.6,0.45655,0.00014,31.59052]
[1776944784057,36.09,77627.156,1.6,0.45587,0.00014,31.58255]
[1776944785755,36.09,77626.21,1.6,0.45573,0.00014,31.581]
[1776944785835,36.09,77626.21,1.6,0.45573,0.00014,31.581]
[1776944786810,36.09,77626.21,1.6,0.45573,0.00014,31.581]
[1776944787787,36.09,77634.618,1.6,0.45689,0.00014,31.59454]
[1776944791276,36.09,77636.492,1.6,0.45715,0.00014,31.59752]
[1776944791354,36.09,77636.492,1.6,0.45715,0.00014,31.59752]
[1776944793830,36.09,77626.522,1.6,0.45577,0.00014,31.57857]
[1776944794761,36.09,77626.522,1.6,0.45577,0.00014,31.57857]
[1776944799873,36.09,77632.624,1.6,0.45661,0.00014,31.58841]
[1776944802057,36.09,77631.544,1.6,0.45646,0.00014,31.58667]
[1776944807929,36.09,77632.608,1.6,0.4566,0.00014,31.58835]
[1776944812966,36.09,77630.292,1.6,0.45628,0.00014,31.58461]
[1776944818000,36.09,77629.524,1.6,0.45617,0.00014,31.58336]
[1776944822865,36.08,77631.358,1.6,0.45642,0.00014,31.5863]
[1776944828074,36.08,77628.706,1.6,0.45606,0.00014,31.582]
[1776944833109,36.08,77629.384,1.6,0.45615,0.00014,31.5831]
[1776944834266,36.08,77629.384,1.6,0.45615,0.00014,31.5831]
[1776944839762,36.08,77634.512,1.6,0.45686,0.00014,31.59133]
[1776944841166,36.08,77644.526,1.6,0.45824,0.00014,31.60713]
[1776944842879,36.08,77645.996,1.6,0.45844,0.00014,31.60941]
[1776944843203,36.08,77645.996,1.6,0.45844,0.00014,31.60941]
[1776944845697,36.08,77646.834,1.6,0.45855,0.00014,31.61069]
[1776944846917,36.08,77646.834,1.6,0.45855,0.00014,31.61068]
[1776944846935,36.08,77646.834,1.6,0.45855,0.00014,31.61068]
[1776944847284,36.08,77646.834,1.6,0.45855,0.00014,31.61068]
[1776944848804,36.08,77645.532,1.6,0.45837,0.00014,31.60864]
[1776944849960,36.08,77645.532,1.6,0.45837,0.00014,31.60863]
[1776944849982,36.08,77645.532,1.6,0.45837,0.00014,31.60863]
[1776944850087,36.08,77645.532,1.6,0.45837,0.00014,31.60863]
[1776944850207,36.08,77645.532,1.6,0.45837,0.00014,31.60863]
[1776944850333,36.08,77645.532,1.6,0.45837,0.00014,31.60863]
[1776944850587,36.08,77645.532,1.6,0.45837,0.00014,31.60863]
[1776944850611,36.08,77646.436,1.6,0.45849,0.00014,31.61003]
[1776944850686,36.08,77646.436,1.6,0.45849,0.00014,31.61003]
[1776944850821,36.08,77646.436,1.6,0.45849,0.00014,31.61003]
[1776944850970,36.08,77646.436,1.6,0.45849,0.00014,31.61003]
[1776944851021,36.08,77646.436,1.6,0.45849,0.00014,31.61003]
[1776944851031,36.08,77646.436,1.6,0.45849,0.00014,31.61003]
[1776944851234,36.08,77646.436,1.6,0.45849,0.00014,31.61003]
[1776944851256,36.08,77646.436,1.6,0.45849,0.00014,31.61003]
[1776944851499,36.08,77646.436,1.6,0.45849,0.00014,31.61003]
[1776944851501,36.08,77646.436,1.6,0.45849,0.00014,31.61003]
[1776944851559,36.08,77646.436,1.6,0.45849,0.00014,31.61003]
[1776944851572,36.07,77646.436,1.6,0.45848,0.00014,31.60712]
[1776944852034,36.07,77646.436,1.6,0.45848,0.00014,31.60712]
[1776944852507,36.07,77646.436,1.6,0.45848,0.00014,31.6071]
[1776944853370,36.07,77646.436,1.6,0.45848,0.00014,31.6071]
[1776944854022,36.07,77646.436,1.6,0.45848,0.00014,31.60709]
[1776944854057,36.07,77646.436,1.6,0.45848,0.00014,31.60709]
[1776944854268,36.07,77646.436,1.6,0.45848,0.00014,31.60708]
[1776944855386,36.07,77646.436,1.6,0.45848,0.00014,31.60708]
[1776944855736,36.07,77646.436,1.6,0.45848,0.00014,31.60708]
[1776944856058,36.07,77646.436,1.6,0.45848,0.00014,31.60708]
[1776944856282,36.07,77646.436,1.6,0.45848,0.00014,31.60709]
[1776944857289,36.07,77662.568,1.6,0.46071,0.00014,31.63165]
[1776944857937,36.07,77662.568,1.6,0.46071,0.00014,31.63165]
[1776944857952,36.07,77662.568,1.6,0.46071,0.00014,31.63165]
[1776944858296,36.07,77662.568,1.6,0.46071,0.00014,31.63164]
[1776944860771,36.07,77668.292,1.6,0.4615,0.00014,31.64013]
[1776944862120,36.07,77668.292,1.6,0.4615,0.00014,31.64013]
[1776944867360,36.07,77672.138,1.6,0.46203,0.00014,31.64578]
[1776944870380,36.07,77664.406,1.6,0.46096,0.00014,31.63442]
[1776944872394,36.07,77657.106,1.6,0.45996,0.00014,31.62348]
[1776944874407,36.08,77667.832,1.6,0.46144,0.00014,31.63951]
[1776944879443,36.08,77666.622,1.6,0.46128,0.00014,31.63774]
[1776944880439,36.08,77666.622,1.6,0.46128,0.00014,31.63774]
[1776944882834,36.08,77665.006,1.6,0.46105,0.00014,31.63536]
[1776944882848,36.08,77665.006,1.6,0.46105,0.00014,31.63536]
[1776944884480,36.08,77656.05,1.6,0.45982,0.00014,31.62193]
[1776944889514,36.08,77655.612,1.6,0.45976,0.00014,31.62129]
[1776944889537,36.08,77655.612,1.6,0.45976,0.00014,31.62129]
[1776944889581,36.08,77655.612,1.6,0.45976,0.00014,31.62129]
[1776944892538,36.08,77663.124,1.6,0.4608,0.00014,31.63261]
[1776944897573,36.08,77665.584,1.6,0.46114,0.00014,31.63629]
[1776944899507,36.08,77665.338,1.6,0.46111,0.00014,31.63593]
[1776944904622,36.09,77669.33,1.6,0.46167,0.00014,31.64186]
[1776944907643,36.09,77677.906,1.6,0.46285,0.00014,31.65431]
[1776944913675,36.09,77671.79,1.6,0.46201,0.00014,31.6426]
[1776944918127,36.09,77670.832,1.6,0.46188,0.00014,31.64123]
[1776944918252,36.09,77670.832,1.6,0.46188,0.00014,31.64123]
[1776944918645,36.09,77670.832,1.6,0.46188,0.00014,31.64123]
[1776944918664,36.1,77670.832,1.6,0.46188,0.00014,31.64123]
[1776944918926,36.1,77670.832,1.6,0.46188,0.00014,31.64123]
[1776944919541,36.1,77670.832,1.6,0.46188,0.00014,31.64123]
[1776944919670,36.1,77670.832,1.6,0.46188,0.00014,31.64123]
[1776944920682,36.09,77661.51,1.6,0.46059,0.00014,31.62745]
[1776944921101,36.09,77661.51,1.6,0.46059,0.00014,31.62745]
[1776944921123,36.09,77661.51,1.6,0.46059,0.00014,31.62745]
[1776944921152,36.09,77661.51,1.6,0.46059,0.00014,31.62745]
[1776944922684,36.09,77652.968,1.6,0.45941,0.00014,31.61452]
[1776944924293,36.09,77656.418,1.6,0.45989,0.00014,31.61976]
[1776944924852,36.09,77656.418,1.6,0.45988,0.00014,31.61976]
[1776944931296,36.09,77654.554,1.6,0.45962,0.00014,31.61688]
[1776944932515,36.09,77654.554,1.6,0.45962,0.00014,31.61687]
[1776944932536,36.09,77654.554,1.6,0.45962,0.00014,31.61686]
[1776944937854,36.09,77660.416,1.6,0.46043,0.00014,31.62571]
[1776944938960,36.09,77660.416,1.6,0.46043,0.00014,31.62571]
[1776944940900,36.09,77656.294,1.6,0.45986,0.00014,31.61949]
[1776944941551,36.09,77656.294,1.6,0.45986,0.00014,31.61949]
[1776944942111,36.09,77656.294,1.6,0.45986,0.00014,31.61949]
[1776944942158,36.09,77656.294,1.6,0.45986,0.00014,31.61949]
[1776944942212,36.08,77656.294,1.6,0.45986,0.00014,31.61948]
[1776944943494,36.08,77656.294,1.6,0.45986,0.00014,31.61948]
[1776944943901,36.08,77646.036,1.6,0.45844,0.00014,31.60373]
[1776944945915,36.08,77660.962,1.6,0.4605,0.00014,31.6265]
[1776944948407,36.08,77655.714,1.6,0.45977,0.00014,31.61858]
[1776944949126,36.08,77655.714,1.6,0.45977,0.00014,31.61857]
[1776944949158,36.08,77655.714,1.6,0.45977,0.00014,31.61856]
[1776944952434,36.08,77651.784,1.6,0.45923,0.00014,31.61255]
[1776944954645,36.08,77648.624,1.6,0.45879,0.00014,31.60767]
[1776944955446,36.08,77641.73,1.6,0.45784,0.00014,31.59692]
[1776944955625,36.08,77641.73,1.6,0.45784,0.00014,31.59692]
[1776944959054,36.08,77638.232,1.6,0.45735,0.00014,31.59137]
[1776944961659,36.08,77636.72,1.6,0.45714,0.00014,31.58896]
[1776944961739,36.08,77636.72,1.6,0.45714,0.00014,31.58896]
[1776944962163,36.08,77636.72,1.6,0.45714,0.00014,31.58896]
[1776944964077,36.08,77632.372,1.6,0.45654,0.00014,31.58201]
[1776944964087,36.08,77632.372,1.6,0.45654,0.00014,31.58201]
[1776944964436,36.08,77632.372,1.6,0.45654,0.00014,31.58201]
[1776944965053,36.08,77620.544,1.6,0.45491,0.00014,31.56274]
[1776944965820,36.08,77620.544,1.6,0.45491,0.00014,31.56274]
[1776944966169,36.08,77620.544,1.6,0.45491,0.00014,31.56274]
[1776944970981,36.08,77620.926,1.6,0.45496,0.00014,31.56337]
[1776944971243,36.08,77620.926,1.6,0.45496,0.00014,31.56337]
[1776944974735,36.08,77620.432,1.6,0.45489,0.00014,31.55966]
[1776944975225,36.08,77618.338,1.6,0.4546,0.00014,31.5562]
[1776944975575,36.08,77618.338,1.6,0.4546,0.00014,31.5562]
[1776944976803,36.08,77617.98,1.6,0.45455,0.00014,31.55562]
[1776944980763,36.08,77620.388,1.6,0.45488,0.00014,31.55963]
[1776944982316,36.08,77620.388,1.6,0.45489,0.00014,31.55963]
[1776944982859,36.08,77620.388,1.6,0.45489,0.00014,31.55963]
[1776944987061,36.08,77620.502,1.6,0.4549,0.00014,31.55982]
[1776944987607,36.08,77620.502,1.6,0.4549,0.00014,31.55982]
[1776944993263,36.08,77621.8,1.6,0.45508,0.00014,31.56199]
[1776944994360,36.08,77621.8,1.6,0.45509,0.00014,31.56201]
[1776944994843,36.08,77621.8,1.6,0.45509,0.00014,31.56202]
[1776944994909,36.08,77621.8,1.6,0.45509,0.00014,31.56202]
[1776944996376,36.08,77621.8,1.6,0.45509,0.00014,31.56203]
[1776944996642,36.08,77621.8,1.6,0.45509,0.00014,31.56203]
[1776944996763,36.08,77621.8,1.6,0.45509,0.00014,31.56203]
[1776944997190,36.08,77621.8,1.6,0.45509,0.00014,31.56203]
[1776944999293,36.08,77612.368,1.6,0.45379,0.00014,31.54636]
[1776945003425,36.09,77608.708,1.6,0.45329,0.00014,31.5402]
[1776945003524,36.09,77608.708,1.6,0.45329,0.00014,31.5402]
[1776945004765,36.09,77608.708,1.6,0.45329,0.00014,31.5402]
[1776945004766,36.09,77618.228,1.6,0.4546,0.00014,31.55617]
[1776945006352,36.09,77627.468,1.6,0.45587,0.00014,31.57134]
[1776945008522,36.09,77626.114,1.6,0.45569,0.00014,31.56914]
[1776945012084,36.09,77624.89,1.6,0.45552,0.00014,31.56714]
[1776945017694,36.09,77625.804,1.6,0.45564,0.00014,31.56862]
[1776945023474,36.09,77626.472,1.6,0.45574,0.00014,31.5697]
[1776945026628,36.08,77626.682,1.6,0.45576,0.00014,31.57004]
[1776945029858,36.08,77626.944,1.6,0.4558,0.00014,31.57046]
[1776945030769,36.08,77626.944,1.6,0.4558,0.00014,31.57046]
[1776945031894,36.08,77627.378,1.6,0.45585,0.00014,31.56826]
[1776945035134,36.08,77626.428,1.6,0.45572,0.00014,31.56671]
[1776945036960,36.08,77626.982,1.6,0.4558,0.00014,31.56761]
[1776945041607,36.09,77615.628,1.6,0.45423,0.00014,31.54893]
[1776945046642,36.09,77612.44,1.6,0.4538,0.00014,31.54362]
[1776945051678,36.09,77612.256,1.6,0.45378,0.00014,31.54333]
[1776945056715,36.09,77610.496,1.6,0.45354,0.00014,31.54039]
[1776945061750,36.09,77610.036,1.6,0.45348,0.00014,31.53965]
[1776945066785,36.09,77609.218,1.6,0.45337,0.00014,31.53829]
[1776945071820,36.1,77610.234,1.6,0.45351,0.00014,31.54003]
[1776945076839,36.1,77614.154,1.6,0.45405,0.00014,31.54665]
[1776945081546,36.1,77615.082,1.6,0.45418,0.00014,31.54823]
[1776945081589,36.1,77615.082,1.6,0.45418,0.00014,31.54823]
[1776945083846,36.1,77625.384,1.6,0.4556,0.00014,31.56524]
[1776945088851,36.1,77618.19,1.6,0.45462,0.00014,31.55344]
[1776945091854,36.1,77610.592,1.6,0.45356,0.00014,31.53785]
[1776945096859,36.1,77611.378,1.6,0.45368,0.00014,31.5392]
[1776945101597,36.11,77610.51,1.6,0.45356,0.00014,31.53775]
[1776945105303,36.11,77605.122,1.6,0.45282,0.00014,31.52864]
[1776945105307,36.11,77605.122,1.6,0.45282,0.00014,31.52864]
[1776945105336,36.11,77605.122,1.6,0.45282,0.00014,31.52864]
[1776945105593,36.11,77605.122,1.6,0.45282,0.00014,31.52864]
[1776945106058,36.11,77605.122,1.6,0.45282,0.00014,31.52865]
[1776945106342,36.11,77605.122,1.6,0.45282,0.00014,31.52865]
[1776945107349,36.11,77605.122,1.6,0.45282,0.00014,31.52865]
[1776945107389,36.11,77605.122,1.6,0.45282,0.00014,31.52865]
[1776945108072,36.11,77628.88,1.6,0.45609,0.00014,31.56814]
[1776945109711,36.11,77628.88,1.6,0.45609,0.00014,31.56814]
[1776945112099,36.11,77621.258,1.6,0.45504,0.00014,31.5557]
[1776945117135,36.11,77621.388,1.6,0.45506,0.00014,31.55591]
[1776945121163,36.11,77612.964,1.6,0.4539,0.00014,31.54194]
[1776945126862,36.11,77618.47,1.6,0.45466,0.00014,31.55113]
[1776945127111,36.11,77617.39,1.6,0.45451,0.00014,31.54934]
[1776945127168,36.11,77617.39,1.6,0.45451,0.00014,31.54934]
[1776945127175,36.11,77617.39,1.6,0.45451,0.00014,31.54934]
[1776945127526,36.11,77617.39,1.6,0.45451,0.00014,31.54934]
[1776945129219,36.11,77629.474,1.6,0.45618,0.00014,31.56913]
[1776945131002,36.11,77635.49,1.6,0.45701,0.00014,31.57877]
[1776945134254,36.11,77644.742,1.6,0.45828,0.00014,31.59331]
[1776945136228,36.11,77644.574,1.6,0.45826,0.00014,31.59304]
[1776945136268,36.11,77644.574,1.6,0.45826,0.00014,31.59303]
[1776945138282,36.1,77653.304,1.6,0.45946,0.00014,31.60649]
[1776945143059,36.1,77653.582,1.6,0.45949,0.00014,31.60688]
[1776945143093,36.1,77653.582,1.6,0.45949,0.00014,31.60688]
[1776945144863,36.1,77653.582,1.6,0.45949,0.00014,31.60688]
[1776945145790,36.1,77660.566,1.6,0.46046,0.00014,31.61743]
[1776945145799,36.1,77660.566,1.6,0.46046,0.00014,31.61743]
[1776945145873,36.1,77660.566,1.6,0.46046,0.00014,31.61742]
[1776945148537,36.1,77659.382,1.6,0.46029,0.00014,31.61562]
[1776945150751,36.1,77658.8,1.6,0.46021,0.00014,31.61473]
[1776945151993,36.1,77662.918,1.6,0.46077,0.00014,31.61799]
[1776945152380,36.1,77662.918,1.6,0.46077,0.00014,31.61799]
[1776945153614,36.1,77662.918,1.6,0.46077,0.00014,31.61799]
[1776945158189,36.09,77658.102,1.6,0.4601,0.00014,31.61073]
[1776945158191,36.09,77658.102,1.6,0.4601,0.00014,31.61073]
[1776945163765,36.09,77655.308,1.6,0.45971,0.00014,31.60646]
[1776945163797,36.09,77655.308,1.6,0.45971,0.00014,31.60646]
[1776945163826,36.09,77655.308,1.6,0.45971,0.00014,31.60646]
[1776945163924,36.09,77655.308,1.6,0.45971,0.00014,31.60646]
[1776945166480,36.09,77665.822,1.6,0.46116,0.00014,31.62222]
[1776945171515,36.09,77665.746,1.6,0.46115,0.00014,31.6221]
[1776945176550,36.09,77663.4,1.6,0.46082,0.00014,31.61861]
[1776945177190,36.09,77663.4,1.6,0.46082,0.00014,31.61861]
[1776945182592,36.09,77662.678,1.6,0.46072,0.00014,31.6175]
[1776945187627,36.08,77664.376,1.6,0.46095,0.00014,31.61999]
[1776945192661,36.08,77661.154,1.6,0.4605,0.00014,31.61516]
[1776945197696,36.08,77660.88,1.6,0.46046,0.00014,31.61472]
[1776945200228,36.08,77660.828,1.6,0.46045,0.00014,31.61463]
[1776945200292,36.08,77660.828,1.6,0.46045,0.00014,31.61463]
[1776945204746,36.07,77653.668,1.6,0.45946,0.00014,31.60376]
[1776945209418,36.07,77656.01,1.6,0.45978,0.00014,31.6073]
[1776945214816,36.07,77651.518,1.6,0.45915,0.00014,31.59752]
[1776945219851,36.07,77653.888,1.6,0.45947,0.00014,31.60112]
[1776945222214,36.07,77654.516,1.6,0.45956,0.00014,31.60206]
[1776945222597,36.07,77654.516,1.6,0.45956,0.00014,31.60206]
[1776945222872,36.07,77654.516,1.6,0.45956,0.00014,31.60206]
[1776945224886,36.07,77643.232,1.6,0.458,0.00014,31.58461]
[1776945229921,36.06,77642.358,1.6,0.45787,0.00014,31.5832]
[1776945234956,36.06,77644.204,1.6,0.45812,0.00014,31.58606]
[1776945239992,36.06,77645.978,1.6,0.45836,0.00014,31.58879]
[1776945245023,36.05,77646.648,1.6,0.45845,0.00014,31.5898]
[1776945245075,36.05,77646.648,1.6,0.45845,0.00014,31.5898]
[1776945245695,36.05,77646.648,1.6,0.45845,0.00014,31.5898]
[1776945246014,36.05,77647.136,1.6,0.45852,0.00014,31.59055]
[1776945248016,36.05,77663.436,1.6,0.46077,0.00014,31.61536]
[1776945250018,36.05,77672.342,1.6,0.462,0.00014,31.62848]
[1776945250786,36.05,77672.342,1.6,0.462,0.00014,31.62848]
[1776945254537,36.05,77672.176,1.6,0.46198,0.00014,31.62822]
[1776945255872,36.05,77672.176,1.6,0.46198,0.00014,31.62821]
[1776945256146,36.05,77672.176,1.6,0.46197,0.00014,31.6282]
[1776945256189,36.05,77672.176,1.6,0.46197,0.00014,31.6282]
[1776945256726,36.05,77672.176,1.6,0.46197,0.00014,31.6282]
[1776945260028,36.05,77681.904,1.6,0.46332,0.00014,31.64222]
[1776945263708,36.05,77681.648,1.6,0.46329,0.00014,31.64187]
[1776945269063,36.05,77687.238,1.6,0.46407,0.00014,31.64979]
[1776945270064,36.05,77698.052,1.6,0.46556,0.00014,31.66473]
[1776945270896,36.05,77698.052,1.6,0.46556,0.00014,31.66473]
[1776945271070,36.05,77698.052,1.6,0.46556,0.00014,31.66473]
[1776945271790,36.05,77698.052,1.6,0.46556,0.00014,31.66183]
[1776945274236,36.06,77685.942,1.6,0.46388,0.00014,31.64509]
[1776945275074,36.06,77685.942,1.6,0.46388,0.00014,31.64509]
[1776945280282,36.06,77692.564,1.6,0.4648,0.00014,31.65434]
[1776945285786,36.06,77689.968,1.6,0.46444,0.00014,31.65075]
[1776945287769,36.06,77689.29,1.6,0.46435,0.00014,31.64981]
[1776945291197,36.06,77689.722,1.6,0.46441,0.00014,31.65043]
[1776945291968,36.06,77689.722,1.6,0.46441,0.00014,31.65044]
[1776945297090,36.06,77694.148,1.6,0.46503,0.00014,31.65658]
[1776945300718,36.06,77694.098,1.6,0.46502,0.00014,31.65652]
[1776945300740,36.06,77694.098,1.6,0.46502,0.00014,31.65652]
[1776945300828,36.06,77694.098,1.6,0.46502,0.00014,31.65652]
[1776945300996,36.06,77694.098,1.6,0.46502,0.00014,31.65652]
[1776945301183,36.07,77694.098,1.6,0.46503,0.00014,31.65653]
[1776945301292,36.07,77694.098,1.6,0.46503,0.00014,31.65653]
[1776945301691,36.07,77694.098,1.6,0.46503,0.00014,31.65653]
[1776945301771,36.07,77694.098,1.6,0.46503,0.00014,31.65653]
[1776945301994,36.07,77694.098,1.6,0.46503,0.00014,31.65653]
[1776945302059,36.07,77694.098,1.6,0.46503,0.00014,31.65653]
[1776945302250,36.07,77693.136,1.6,0.46489,0.00014,31.65522]
[1776945302811,36.07,77693.136,1.6,0.46489,0.00014,31.65522]
[1776945302855,36.07,77693.136,1.6,0.46489,0.00014,31.65522]
[1776945303759,36.07,77693.136,1.6,0.46489,0.00014,31.65522]
[1776945305247,36.07,77693.136,1.6,0.46489,0.00014,31.65522]
[1776945305308,36.07,77693.136,1.6,0.46489,0.00014,31.65522]
[1776945305459,36.07,77693.136,1.6,0.4649,0.00014,31.65523]
[1776945306813,36.07,77693.136,1.6,0.4649,0.00014,31.65523]
[1776945306876,36.07,77693.136,1.6,0.4649,0.00014,31.65523]
[1776945306911,36.07,77693.136,1.6,0.4649,0.00014,31.65523]
[1776945308480,36.07,77685.984,1.6,0.46391,0.00014,31.64529]
[1776945309487,36.07,77677.178,1.6,0.46269,0.00014,31.63277]
[1776945310271,36.07,77677.178,1.6,0.46269,0.00014,31.63277]
[1776945315532,36.07,77679.606,1.6,0.46303,0.00014,31.63629]
[1776945320567,36.08,77673.54,1.6,0.4622,0.00014,31.6276]
[1776945325602,36.08,77687.208,1.6,0.46409,0.00014,31.64712]
[1776945329362,36.08,77690.076,1.6,0.46449,0.00014,31.65113]
[1776945331273,36.08,77693.54,1.6,0.46497,0.00014,31.65592]
[1776945331385,36.08,77693.54,1.6,0.46497,0.00014,31.65592]
[1776945331564,36.08,77693.54,1.6,0.46497,0.00014,31.65592]
[1776945331643,36.08,77693.54,1.6,0.46497,0.00014,31.65303]
[1776945332590,36.08,77693.54,1.6,0.46497,0.00014,31.65303]
[1776945333485,36.08,77693.54,1.6,0.46497,0.00014,31.65303]
[1776945335673,36.08,77704.256,1.6,0.46645,0.00014,31.66756]
[1776945340708,36.08,77704.292,1.6,0.46646,0.00014,31.66762]
[1776945344630,36.08,77710.048,1.6,0.46725,0.00014,31.67524]
[1776945344765,36.08,77710.048,1.6,0.46725,0.00014,31.67524]
[1776945345015,36.08,77710.048,1.6,0.46725,0.00014,31.67524]
[1776945345195,36.08,77710.048,1.6,0.46725,0.00014,31.67524]
[1776945345811,36.08,77710.048,1.6,0.46725,0.00014,31.67524]
[1776945345967,36.08,77710.048,1.6,0.46725,0.00014,31.67524]
[1776945346249,36.08,77710.048,1.6,0.46725,0.00014,31.67524]
[1776945346284,36.08,77710.048,1.6,0.46725,0.00014,31.67524]
[1776945346489,36.08,77710.048,1.6,0.46725,0.00014,31.67524]
[1776945346921,36.08,77710.048,1.6,0.46725,0.00014,31.67524]
[1776945347756,36.08,77728.252,1.6,0.46977,0.00014,31.69851]
[1776945348555,36.08,77728.252,1.6,0.46977,0.00014,31.69851]
[1776945348560,36.08,77728.252,1.6,0.46977,0.00014,31.69851]
[1776945348764,36.08,77728.252,1.6,0.46977,0.00014,31.69851]
[1776945349545,36.08,77728.252,1.6,0.46977,0.00014,31.69851]
[1776945349550,36.08,77728.252,1.6,0.46977,0.00014,31.69851]
[1776945349719,36.08,77728.252,1.6,0.46977,0.00014,31.69851]
[1776945352059,36.08,77725.332,1.6,0.46937,0.00014,31.69486]
[1776945353756,36.08,77720.184,1.6,0.46865,0.00014,31.68834]
[1776945358834,36.08,77721.536,1.6,0.46884,0.00014,31.69005]
[1776945361183,36.08,77722.954,1.6,0.46903,0.00014,31.69184]
[1776945364748,36.08,77723.768,1.6,0.46914,0.00014,31.69286]
[1776945367056,36.08,77723.768,1.6,0.46914,0.00014,31.69285]
[1776945372932,36.08,77730.606,1.6,0.47008,0.00014,31.70137]
[1776945377968,36.07,77728.032,1.6,0.46973,0.00014,31.69816]
[1776945383002,36.07,77729.474,1.6,0.46992,0.00014,31.69993]
[1776945384637,36.07,77729.732,1.6,0.46996,0.00014,31.70025]
[1776945384805,36.07,77729.732,1.6,0.46996,0.00014,31.70025]
[1776945390055,36.07,77725.73,1.6,0.4694,0.00014,31.69524]
[1776945395146,36.07,77726.204,1.6,0.46946,0.00014,31.69293]
[1776945397056,36.07,77728.088,1.6,0.46972,0.00014,31.69527]
[1776945402137,36.06,77732.972,1.6,0.47039,0.00014,31.7013]
[1776945407172,36.06,77732.714,1.6,0.47036,0.00014,31.70097]
[1776945412206,36.06,77734.194,1.6,0.47056,0.00014,31.70278]
[1776945417211,36.06,77734.616,1.6,0.47062,0.00014,31.70329]
[1776945422216,36.06,77734.556,1.6,0.47061,0.00014,31.70321]
[1776945423475,36.06,77737.256,1.6,0.47098,0.00014,31.70649]
[1776945429231,36.06,77729.962,1.6,0.46997,0.00014,31.69755]
[1776945434236,36.06,77732.172,1.6,0.47027,0.00014,31.70026]
[1776945436218,36.06,77732.884,1.6,0.47037,0.00014,31.70114]
[1776945436333,36.06,77736.426,1.6,0.47086,0.00014,31.70546]
[1776945436587,36.06,77736.426,1.6,0.47086,0.00014,31.70546]
[1776945438391,36.06,77745.476,1.6,0.47212,0.00014,31.7163]
[1776945441951,36.06,77746.442,1.6,0.47225,0.00014,31.71744]
[1776945445335,36.06,77746.864,1.6,0.47231,0.00014,31.71794]
[1776945445992,36.06,77746.864,1.6,0.47231,0.00014,31.71794]
[1776945446072,36.06,77746.864,1.6,0.47231,0.00014,31.71795]
[1776945451483,36.06,77747.436,1.6,0.47239,0.00014,31.71573]
[1776945455803,36.06,77748.498,1.6,0.47254,0.00014,31.71698]
[1776945457659,36.06,77750.634,1.6,0.47283,0.00014,31.71947]
[1776945457855,36.06,77750.634,1.6,0.47283,0.00014,31.71947]
[1776945463567,36.06,77749.744,1.6,0.47271,0.00014,31.71844]
[1776945468602,36.06,77752.094,1.6,0.47304,0.00014,31.72117]
[1776945469275,36.06,77752.094,1.6,0.47304,0.00014,31.72117]
[1776945475114,36.06,77754.932,1.6,0.47343,0.00014,31.72443]
[1776945475190,36.06,77754.932,1.6,0.47343,0.00014,31.72443]
[1776945478566,36.06,77753.724,1.6,0.47326,0.00014,31.72306]
[1776945478693,36.06,77753.724,1.6,0.47326,0.00014,31.72306]
[1776945481694,36.06,77744.498,1.6,0.47199,0.00014,31.71231]
[1776945484715,36.06,77739.242,1.6,0.47126,0.00014,31.70603]
[1776945487019,36.06,77738.454,1.6,0.47115,0.00014,31.70508]
[1776945492772,36.06,77737.084,1.6,0.47096,0.00014,31.70342]
[1776945494061,36.06,77737.084,1.6,0.47096,0.00014,31.70342]
[1776945499822,36.06,77737.472,1.6,0.47101,0.00014,31.70388]
[1776945504858,36.06,77732.64,1.6,0.47034,0.00014,31.69798]
[1776945507000,36.06,77732.618,1.6,0.47034,0.00014,31.69795]
[1776945507067,36.06,77732.618,1.6,0.47034,0.00014,31.69795]
[1776945507113,36.06,77732.618,1.6,0.47034,0.00014,31.69795]
[1776945507187,36.06,77732.618,1.6,0.47034,0.00014,31.69795]
[1776945507413,36.06,77732.618,1.6,0.47034,0.00014,31.69795]
[1776945508052,36.06,77732.618,1.6,0.47034,0.00014,31.69795]
[1776945508441,36.06,77732.618,1.6,0.47034,0.00014,31.69795]
[1776945510900,36.06,77725.368,1.6,0.46933,0.00014,31.68894]
[1776945511773,36.06,77725.368,1.6,0.46933,0.00014,31.68894]
[1776945512383,36.06,77725.368,1.6,0.46933,0.00014,31.68604]
[1776945515584,36.06,77722.692,1.6,0.46896,0.00014,31.68266]
[1776945516180,36.06,77722.692,1.6,0.46896,0.00014,31.68266]
[1776945520530,36.06,77724.622,1.6,0.46922,0.00014,31.68509]
[1776945525635,36.06,77725.066,1.6,0.46928,0.00014,31.68564]
[1776945526359,36.06,77725.066,1.6,0.46928,0.00014,31.68564]
[1776945532290,36.06,77725.242,1.6,0.46931,0.00014,31.68585]
[1776945534891,36.06,77725.242,1.6,0.46931,0.00014,31.68585]
[1776945536924,36.05,77726.77,1.6,0.46952,0.00014,31.68776]
[1776945537036,36.05,77726.77,1.6,0.46952,0.00014,31.68776]
[1776945540023,36.05,77728.51,1.6,0.46976,0.00014,31.68993]
[1776945544398,36.05,77722.894,1.6,0.46898,0.00014,31.68287]
[1776945544714,36.05,77722.894,1.6,0.46898,0.00014,31.68287]
[1776945544952,36.05,77722.894,1.6,0.46898,0.00014,31.68287]
[1776945545395,36.05,77722.894,1.6,0.46898,0.00014,31.68287]
[1776945545875,36.05,77722.894,1.6,0.46898,0.00014,31.68287]
[1776945546057,36.05,77722.894,1.6,0.46898,0.00014,31.68287]
[1776945551181,36.05,77719.542,1.6,0.46851,0.00014,31.6786]
[1776945553347,36.05,77719.42,1.6,0.4685,0.00014,31.67844]
[1776945559237,36.05,77710.562,1.6,0.46727,0.00014,31.66693]
[1776945564272,36.05,77712.096,1.6,0.46748,0.00014,31.66893]
[1776945569308,36.05,77712.232,1.6,0.46749,0.00014,31.66909]
[1776945574351,36.04,77712.476,1.6,0.46752,0.00014,31.6665]
[1776945579380,36.04,77711.626,1.6,0.4674,0.00014,31.66537]
[1776945584385,36.04,77720.712,1.6,0.46866,0.00014,31.6771]
[1776945584793,36.04,77720.712,1.6,0.46866,0.00014,31.6771]
[1776945586044,36.04,77720.712,1.6,0.46866,0.00014,31.6771]
[1776945586272,36.04,77720.712,1.6,0.46866,0.00014,31.6771]
[1776945586787,36.04,77720.712,1.6,0.46866,0.00014,31.6771]
[1776945586848,36.04,77720.712,1.6,0.46866,0.00014,31.6771]
[1776945586914,36.04,77720.712,1.6,0.46866,0.00014,31.6771]
[1776945586956,36.04,77720.712,1.6,0.46866,0.00014,31.6771]
[1776945587058,36.04,77720.712,1.6,0.46866,0.00014,31.6771]
[1776945588389,36.04,77734.276,1.6,0.47053,0.00014,31.69405]
[1776945589751,36.04,77739.34,1.6,0.47123,0.00014,31.70019]
[1776945591392,36.04,77732.41,1.6,0.47027,0.00014,31.69174]
[1776945591522,36.04,77732.41,1.6,0.47027,0.00014,31.69174]
[1776945592982,36.04,77732.41,1.6,0.47027,0.00014,31.69174]
[1776945593057,36.04,77732.41,1.6,0.47027,0.00014,31.69174]
[1776945594505,36.04,77735.198,1.6,0.47066,0.00014,31.69515]
[1776945594565,36.04,77735.198,1.6,0.47066,0.00014,31.69515]
[1776945594619,36.04,77735.198,1.6,0.47066,0.00014,31.69515]
[1776945594819,36.04,77735.198,1.6,0.47066,0.00014,31.69515]
[1776945594860,36.04,77735.198,1.6,0.47066,0.00014,31.69515]
[1776945594875,36.04,77735.198,1.6,0.47066,0.00014,31.69515]
[1776945594971,36.04,77735.198,1.6,0.47066,0.00014,31.69515]
[1776945595105,36.04,77735.198,1.6,0.47066,0.00014,31.69515]
[1776945595118,36.04,77735.198,1.6,0.47066,0.00014,31.69515]
[1776945595316,36.04,77735.198,1.6,0.47066,0.00014,31.69515]
[1776945595350,36.04,77735.198,1.6,0.47066,0.00014,31.69515]
[1776945595352,36.04,77735.198,1.6,0.47066,0.00014,31.69515]
[1776945596980,36.04,77738.41,1.6,0.4711,0.00014,31.69905]
[1776945597574,36.04,77738.41,1.6,0.4711,0.00014,31.69905]
[1776945600401,36.04,77707.146,1.6,0.46677,0.00014,31.65941]
[1776945602506,36.04,77705.43,1.6,0.46653,0.00014,31.65714]
[1776945602846,36.04,77705.43,1.6,0.46653,0.00014,31.65714]
[1776945602901,36.04,77705.43,1.6,0.46653,0.00014,31.65714]
[1776945603068,36.04,77705.43,1.6,0.46653,0.00014,31.65714]
[1776945603282,36.04,77705.43,1.6,0.46653,0.00014,31.65714]
[1776945604716,36.04,77704.87,1.6,0.46646,0.00014,31.65639]
[1776945607408,36.04,77718.452,1.6,0.46834,0.00014,31.67419]
[1776945612413,36.04,77741.76,1.6,0.47157,0.00014,31.70308]
[1776945613784,36.04,77742.42,1.6,0.47166,0.00014,31.70387]
[1776945614057,36.04,77742.42,1.6,0.47166,0.00014,31.70387]
[1776945618392,36.04,77733.77,1.6,0.47046,0.00014,31.6934]
[1776945620871,36.04,77727.96,1.6,0.46966,0.00014,31.68622]
[1776945621514,36.04,77730.31,1.6,0.46998,0.00014,31.68915]
[1776945626719,36.04,77734.51,1.6,0.47056,0.00014,31.69432]
[1776945630537,36.04,77735.44,1.6,0.47069,0.00014,31.69546]
[1776945631496,36.04,77735.59,1.6,0.47072,0.00014,31.69565]
[1776945633543,36.04,77735.59,1.6,0.47071,0.00014,31.69275]
[1776945634717,36.04,77738.69,1.6,0.47114,0.00014,31.69652]
[1776945634820,36.04,77738.69,1.6,0.47114,0.00014,31.69652]
[1776945635058,36.04,77738.69,1.6,0.47114,0.00014,31.69652]
[1776945635948,36.04,77740.41,1.6,0.47138,0.00014,31.69859]
[1776945635978,36.04,77740.41,1.6,0.47138,0.00014,31.69859]
[1776945637304,36.04,77742.03,1.6,0.4716,0.00014,31.70053]
[1776945637331,36.04,77742.03,1.6,0.4716,0.00014,31.70053]
[1776945642835,36.04,77747.36,1.6,0.47234,0.00014,31.70683]
[1776945644346,36.04,77747.36,1.6,0.47234,0.00014,31.70683]
[1776945649747,36.04,77747.14,1.6,0.47231,0.00014,31.70656]
[1776945654061,36.04,77746.62,1.6,0.47224,0.00014,31.70594]
[1776945654287,36.04,77746.62,1.6,0.47224,0.00014,31.70594]
[1776945655301,36.04,77746.78,1.6,0.47226,0.00014,31.70613]
[1776945655543,36.04,77746.95,1.6,0.47228,0.00014,31.70632]
[1776945656544,36.03,77747.2,1.6,0.47231,0.00014,31.70662]
[1776945656773,36.03,77747.2,1.6,0.47231,0.00014,31.70662]
[1776945657826,36.03,77747.13,1.6,0.4723,0.00014,31.70653]
[1776945657863,36.03,77747.13,1.6,0.4723,0.00014,31.70653]
[1776945657943,36.03,77756.95,1.6,0.47367,0.00014,31.71789]
[1776945660311,36.03,77761.92,1.6,0.47435,0.00014,31.72349]
[1776945662522,36.03,77756.93,1.6,0.47366,0.00014,31.71786]
[1776945665730,36.03,77757.22,1.6,0.4737,0.00014,31.71819]
[1776945665793,36.03,77757.22,1.6,0.4737,0.00014,31.71819]
[1776945667142,36.03,77756.63,1.6,0.47362,0.00014,31.71752]
[1776945667158,36.03,77757.83,1.6,0.47379,0.00014,31.71888]
[1776945669051,36.03,77762.44,1.6,0.47443,0.00014,31.72407]
[1776945669060,36.03,77762.44,1.6,0.47443,0.00014,31.72407]
[1776945669086,36.03,77763.42,1.6,0.47456,0.00014,31.72516]
[1776945675061,36.03,77759.92,1.6,0.47408,0.00014,31.72125]
[1776945676190,36.03,77759.92,1.6,0.47408,0.00014,31.72125]
[1776945682110,36.03,77755.02,1.6,0.4734,0.00014,31.71569]
[1776945682491,36.03,77755.02,1.6,0.4734,0.00014,31.71569]
[1776945683776,36.03,77761.84,1.6,0.47434,0.00014,31.72341]
[1776945683808,36.03,77761.84,1.6,0.47434,0.00014,31.72341]
[1776945684061,36.03,77761.84,1.6,0.47434,0.00014,31.72341]
[1776945684351,36.03,77761.84,1.6,0.47434,0.00014,31.72341]
[1776945684424,36.03,77771.58,1.6,0.47569,0.00014,31.73412]
[1776945685774,36.03,77774.68,1.6,0.47612,0.00014,31.73746]
[1776945687450,36.03,77773.66,1.6,0.47598,0.00014,31.73636]
[1776945688153,36.04,77776.83,1.6,0.47642,0.00014,31.73975]
[1776945689930,36.04,77781.96,1.6,0.47714,0.00014,31.74516]
[1776945690417,36.04,77781.71,1.6,0.4771,0.00014,31.7449]
[1776945692233,36.04,77776.2,1.6,0.47633,0.00014,31.7362]
[1776945692277,36.04,77776.2,1.6,0.47633,0.00014,31.7362]
[1776945696067,36.04,77771.3,1.6,0.47565,0.00014,31.73094]
[1776945700173,36.04,77765.8,1.6,0.47489,0.00014,31.72493]
[1776945704301,36.04,77767.88,1.6,0.47518,0.00014,31.72721]
[1776945704307,36.04,77768.14,1.6,0.47522,0.00014,31.72749]
[1776945705040,36.04,77768.14,1.6,0.47522,0.00014,31.72749]
[1776945705073,36.04,77768.14,1.6,0.47522,0.00014,31.72749]
[1776945705077,36.04,77768.14,1.6,0.47522,0.00014,31.72749]
[1776945705273,36.04,77772.01,1.6,0.47575,0.00014,31.73171]
[1776945707287,36.04,77779.3,1.6,0.47677,0.00014,31.73949]
[1776945712322,36.04,77784.63,1.6,0.47751,0.00014,31.74506]
[1776945717357,36.04,77788.5,1.6,0.47805,0.00014,31.74903]
[1776945722392,36.04,77785.97,1.6,0.4777,0.00014,31.74645]
[1776945723954,36.05,77788.01,1.6,0.47798,0.00014,31.74854]
[1776945723992,36.05,77788.01,1.6,0.47798,0.00014,31.74854]
[1776945724406,36.05,77798.92,1.6,0.47949,0.00014,31.75942]
[1776945729441,36.05,77796.19,1.6,0.47912,0.00014,31.75675]
[1776945733268,36.05,77796.34,1.6,0.47914,0.00014,31.7569]
[1776945736871,36.05,77798.98,1.6,0.4795,0.00014,31.75949]
[1776945739414,36.05,77805.93,1.6,0.48047,0.00014,31.76618]
[1776945742799,36.05,77805.55,1.6,0.48042,0.00014,31.76582]
[1776945743777,36.05,77808.6,1.6,0.48084,0.00014,31.76871]
[1776945745555,36.05,77797.75,1.6,0.47934,0.00014,31.75829]
[1776945750590,36.05,77799.08,1.6,0.47952,0.00014,31.7596]
[1776945756572,36.05,77799.48,1.6,0.47958,0.00014,31.75711]
[1776945759137,36.06,77799.78,1.6,0.47962,0.00014,31.75741]
[1776945759174,36.06,77799.78,1.6,0.47962,0.00014,31.75741]
[1776945759219,36.06,77799.78,1.6,0.47962,0.00014,31.75741]
[1776945759431,36.06,77797.15,1.6,0.47926,0.00014,31.75484]
[1776945759653,36.06,77787.05,1.6,0.47786,0.00014,31.74472]
[1776945760640,36.06,77787.05,1.6,0.47786,0.00014,31.74472]
[1776945760660,36.06,77788.75,1.6,0.47809,0.00014,31.74646]
[1776945763381,36.06,77795.85,1.6,0.47908,0.00014,31.75357]
[1776945768716,36.06,77802.4,1.6,0.47999,0.00014,31.75997]
[1776945773751,36.06,77800.65,1.6,0.47975,0.00014,31.75828]
[1776945778787,36.06,77801.49,1.6,0.47986,0.00014,31.7591]
[1776945783822,36.07,77800.81,1.6,0.47977,0.00014,31.75845]
[1776945784599,36.07,77800.81,1.6,0.47977,0.00014,31.75845]
[1776945787755,36.07,77798.75,1.6,0.47949,0.00014,31.75645]
[1776945791439,36.07,77786.49,1.6,0.47779,0.00014,31.74419]
[1776945791479,36.07,77786.53,1.6,0.47779,0.00014,31.74423]
[1776945796913,36.07,77785.62,1.6,0.47767,0.00014,31.74331]
[1776945802000,36.07,77786.84,1.6,0.47784,0.00014,31.74456]
[1776945807270,36.07,77786.28,1.6,0.47776,0.00014,31.74399]
[1776945807287,36.07,77786.28,1.6,0.47776,0.00014,31.74399]
[1776945807657,36.07,77786.0,1.6,0.47772,0.00014,31.74371]
[1776945808068,36.07,77786.0,1.6,0.47772,0.00014,31.74371]
[1776945808228,36.07,77768.27,1.6,0.47527,0.00014,31.72494]
[1776945808764,36.07,77768.27,1.6,0.47527,0.00014,31.72494]
[1776945808779,36.07,77768.27,1.6,0.47527,0.00014,31.72494]
[1776945809063,36.07,77768.27,1.6,0.47527,0.00014,31.72494]
[1776945809138,36.07,77752.4,1.6,0.47307,0.00014,31.70711]
[1776945811064,36.07,77751.63,1.6,0.47296,0.00014,31.70333]
[1776945812582,36.07,77751.63,1.6,0.47296,0.00014,31.70333]
[1776945813685,36.07,77752.88,1.6,0.47313,0.00014,31.70476]
[1776945815508,36.07,77750.9,1.6,0.47286,0.00014,31.70247]
[1776945815542,36.07,77750.9,1.6,0.47286,0.00014,31.70247]
[1776945816969,36.07,77743.13,1.6,0.47178,0.00014,31.69335]
[1776945818056,36.07,77739.28,1.6,0.47125,0.00014,31.68874]
[1776945820504,36.07,77739.11,1.6,0.47122,0.00014,31.68853]
[1776945820511,36.07,77739.11,1.6,0.47122,0.00014,31.68853]
[1776945820906,36.07,77739.08,1.6,0.47122,0.00014,31.6885]
[1776945821893,36.07,77738.02,1.6,0.47107,0.00014,31.68722]
[1776945823550,36.07,77737.71,1.6,0.47103,0.00014,31.68684]
[1776945824650,36.07,77740.6,1.6,0.47143,0.00014,31.69032]
[1776945826651,36.07,77741.0,1.6,0.47148,0.00014,31.6908]
[1776945828923,36.07,77740.86,1.6,0.47146,0.00014,31.69063]
[1776945829057,36.07,77740.86,1.6,0.47146,0.00014,31.69063]
[1776945832564,36.07,77735.91,1.6,0.47078,0.00014,31.68465]
[1776945834226,36.07,77744.71,1.6,0.472,0.00014,31.69521]
[1776945836213,36.07,77744.21,1.6,0.47193,0.00014,31.69461]
[1776945836272,36.07,77744.21,1.6,0.47193,0.00014,31.69461]
[1776945836294,36.07,77744.21,1.6,0.47193,0.00014,31.69461]
[1776945836562,36.07,77744.21,1.6,0.47193,0.00014,31.69461]
[1776945837248,36.07,77753.82,1.6,0.47326,0.00014,31.70582]
[1776945842283,36.06,77751.57,1.6,0.47294,0.00014,31.70322]
[1776945847318,36.06,77752.57,1.6,0.47308,0.00014,31.70437]
[1776945852242,36.06,77751.51,1.6,0.47293,0.00014,31.70314]
[1776945852509,36.06,77751.51,1.6,0.47293,0.00014,31.70314]
[1776945852560,36.06,77754.47,1.6,0.47334,0.00014,31.70654]
[1776945853143,36.06,77754.47,1.6,0.47334,0.00014,31.70654]
[1776945853302,36.06,77754.47,1.6,0.47334,0.00014,31.70654]
[1776945853365,36.06,77767.05,1.6,0.47509,0.00014,31.72065]
[1776945854002,36.06,77767.05,1.6,0.47509,0.00014,31.72065]
[1776945854020,36.06,77767.05,1.6,0.47509,0.00014,31.72065]
[1776945854153,36.06,77767.05,1.6,0.47509,0.00014,31.72065]
[1776945857133,36.06,77765.31,1.6,0.47484,0.00014,31.71873]
[1776945859849,36.06,77766.13,1.6,0.47496,0.00014,31.71963]
[1776945861836,36.06,77769.96,1.6,0.47549,0.00014,31.72382]
[1776945861844,36.06,77769.96,1.6,0.47549,0.00014,31.72382]
[1776945864917,36.06,77766.97,1.6,0.47507,0.00014,31.72056]
[1776945864961,36.06,77766.97,1.6,0.47507,0.00014,31.72056]
[1776945865454,36.06,77763.23,1.6,0.47455,0.00014,31.71643]
[1776945870489,36.06,77763.08,1.6,0.47454,0.00014,31.71627]
[1776945875422,36.06,77765.82,1.6,0.47491,0.00014,31.71642]
[1776945875489,36.06,77765.82,1.6,0.47491,0.00014,31.71642]
[1776945875543,36.06,77765.82,1.6,0.47491,0.00014,31.71642]
[1776945875630,36.06,77767.78,1.6,0.47519,0.00014,31.71858]
[1776945878544,36.06,77777.98,1.6,0.4766,0.00014,31.72954]
[1776945880123,36.06,77778.74,1.6,0.4767,0.00014,31.73033]
[1776945880157,36.06,77778.74,1.6,0.4767,0.00014,31.73033]
[1776945880246,36.06,77778.74,1.6,0.4767,0.00014,31.73033]
[1776945880625,36.06,77778.74,1.6,0.4767,0.00014,31.73033]
[1776945880638,36.06,77786.54,1.6,0.47778,0.00014,31.73843]
[1776945881511,36.06,77786.54,1.6,0.47778,0.00014,31.73843]
[1776945884049,36.06,77794.67,1.6,0.47891,0.00014,31.74663]
[1776945890629,36.06,77798.67,1.6,0.47947,0.00014,31.75058]
[1776945892268,36.06,77797.41,1.6,0.47929,0.00014,31.74934]
[1776945892643,36.06,77797.71,1.6,0.47934,0.00014,31.74964]
[1776945897678,36.07,77792.42,1.6,0.4786,0.00014,31.7444]
[1776945902713,36.07,77791.93,1.6,0.47854,0.00014,31.74392]
[1776945907748,36.07,77792.29,1.6,0.47859,0.00014,31.74429]
[1776945912783,36.07,77798.37,1.6,0.47943,0.00014,31.75032]
[1776945917818,36.07,77799.27,1.6,0.47956,0.00014,31.7512]
[1776945920450,36.07,77799.1,1.6,0.47954,0.00014,31.75104]
[1776945920535,36.07,77799.15,1.6,0.47954,0.00014,31.75109]
[1776945921654,36.07,77799.15,1.6,0.47954,0.00014,31.75109]
[1776945927992,36.08,77803.3,1.6,0.48012,0.00014,31.75511]
[1776945928032,36.08,77803.3,1.6,0.48012,0.00014,31.75511]
[1776945928092,36.08,77803.37,1.6,0.48013,0.00014,31.75518]
[1776945931572,36.08,77802.55,1.6,0.48002,0.00014,31.75439]
[1776945931660,36.08,77802.21,1.6,0.47997,0.00014,31.75117]
[1776945934991,36.08,77805.74,1.6,0.48046,0.00014,31.75455]
[1776945937339,36.08,77805.88,1.6,0.48048,0.00014,31.75469]
[1776945937666,36.08,77805.88,1.6,0.48048,0.00014,31.75469]
[1776945937720,36.08,77805.88,1.6,0.48048,0.00014,31.75469]
[1776945938012,36.08,77805.9,1.6,0.48048,0.00014,31.75471]
[1776945938586,36.08,77805.9,1.6,0.48048,0.00014,31.75471]
[1776945938665,36.08,77819.21,1.6,0.48233,0.00014,31.767]
[1776945938870,36.08,77819.21,1.6,0.48233,0.00014,31.767]
[1776945939956,36.08,77819.72,1.6,0.4824,0.00014,31.76746]
[1776945940040,36.08,77819.72,1.6,0.4824,0.00014,31.76746]
[1776945943740,36.08,77811.32,1.6,0.48123,0.00014,31.7598]
[1776945947932,36.08,77806.91,1.6,0.48063,0.00014,31.75568]
[1776945947958,36.08,77806.91,1.6,0.48063,0.00014,31.75568]
[1776945948113,36.08,77803.69,1.6,0.48018,0.00014,31.75262]
[1776945953234,36.08,77800.77,1.6,0.47978,0.00014,31.74981]
[1776945955182,36.09,77798.72,1.6,0.47949,0.00014,31.74782]
[1776945956193,36.09,77798.31,1.6,0.47944,0.00014,31.74742]
[1776945957650,36.09,77793.05,1.6,0.47871,0.00014,31.74223]
[1776945957748,36.09,77782.64,1.6,0.47727,0.00014,31.73164]
[1776945961154,36.09,77788.27,1.6,0.47805,0.00014,31.73743]
[1776945961227,36.09,77788.91,1.6,0.47814,0.00014,31.73808]
[1776945961898,36.09,77788.91,1.6,0.47814,0.00014,31.73808]
[1776945967617,36.09,77797.96,1.6,0.47939,0.00014,31.74711]
[1776945967655,36.09,77795.58,1.6,0.47907,0.00014,31.74477]
[1776945973510,36.09,77792.71,1.6,0.47867,0.00014,31.74192]
[1776945973519,36.09,77792.71,1.6,0.47867,0.00014,31.74192]
[1776945973752,36.09,77792.71,1.6,0.47867,0.00014,31.74192]
[1776945974215,36.09,77783.62,1.6,0.47741,0.00014,31.73269]
[1776945974882,36.09,77783.62,1.6,0.47741,0.00014,31.73269]
[1776945975627,36.09,77783.62,1.6,0.47741,0.00014,31.73269]
[1776945978537,36.09,77777.72,1.6,0.47659,0.00014,31.72652]
[1776945981129,36.09,77781.64,1.6,0.47713,0.00014,31.73062]
[1776945981267,36.09,77781.64,1.6,0.47713,0.00014,31.73062]
[1776945987315,36.1,77791.71,1.6,0.47853,0.00014,31.74093]
[1776945990285,36.1,77792.79,1.6,0.47868,0.00014,31.74202]
[1776945990679,36.1,77792.79,1.6,0.47868,0.00014,31.74202]
[1776945990690,36.1,77795.63,1.6,0.47908,0.00014,31.74484]
[1776945992462,36.1,77796.67,1.6,0.47922,0.00014,31.74297]
[1776945992712,36.1,77796.67,1.6,0.47922,0.00014,31.74297]
[1776945992713,36.1,77796.67,1.6,0.47922,0.00014,31.74297]
[1776945992756,36.1,77796.67,1.6,0.47922,0.00014,31.74297]
[1776945992906,36.1,77800.99,1.6,0.47982,0.00014,31.74719]
[1776945993106,36.1,77800.99,1.6,0.47982,0.00014,31.74719]
[1776945993417,36.1,77800.99,1.6,0.47982,0.00014,31.74719]
[1776945993675,36.1,77800.99,1.6,0.47982,0.00014,31.74719]
[1776945993734,36.1,77800.99,1.6,0.47982,0.00014,31.74719]
[1776945993750,36.1,77834.36,1.6,0.48444,0.00014,31.77732]
[1776945994347,36.1,77834.36,1.6,0.48444,0.00014,31.77732]
[1776945994488,36.1,77834.36,1.6,0.48444,0.00014,31.77732]
[1776945994649,36.1,77834.36,1.6,0.48444,0.00014,31.77732]
[1776945994749,36.1,77841.28,1.6,0.4854,0.00014,31.78303]
[1776945994937,36.1,77841.28,1.6,0.4854,0.00014,31.78303]
[1776945995313,36.1,77841.28,1.6,0.4854,0.00014,31.78303]
[1776945995371,36.1,77872.83,1.6,0.48977,0.00014,31.80676]
[1776945995997,36.1,77872.83,1.6,0.48977,0.00014,31.80676]
[1776945996073,36.1,77872.83,1.6,0.48977,0.00014,31.80676]
[1776945996312,36.1,77872.83,1.6,0.48977,0.00014,31.80676]
[1776945996491,36.1,77872.83,1.6,0.48977,0.00014,31.80676]
[1776945997004,36.1,77845.22,1.6,0.48594,0.00014,31.7862]
[1776945997398,36.1,77845.22,1.6,0.48594,0.00014,31.7862]
[1776945997539,36.1,77845.22,1.6,0.48594,0.00014,31.7862]
[1776945997669,36.1,77845.22,1.6,0.48594,0.00014,31.7862]
[1776945997767,36.1,77839.48,1.6,0.48515,0.00014,31.78156]
[1776945998088,36.1,77839.48,1.6,0.48515,0.00014,31.78156]
[1776945998216,36.1,77839.48,1.6,0.48515,0.00014,31.78156]
[1776945998403,36.1,77839.48,1.6,0.48515,0.00014,31.78156]
[1776945998696,36.1,77838.07,1.6,0.48495,0.00014,31.7804]
[1776945998922,36.1,77838.07,1.6,0.48495,0.00014,31.7804]
[1776945999772,36.1,77830.27,1.6,0.48387,0.00014,31.77385]
[1776945999918,36.1,77830.27,1.6,0.48387,0.00014,31.77385]
[1776946000058,36.1,77830.27,1.6,0.48387,0.00014,31.77385]
[1776946000700,36.1,77830.27,1.6,0.48387,0.00014,31.77385]
[1776946000749,36.1,77830.27,1.6,0.48387,0.00014,31.77385]
[1776946000754,36.1,77830.27,1.6,0.48387,0.00014,31.77385]
[1776946001102,36.1,77833.32,1.6,0.4843,0.00014,31.77644]
[1776946001709,36.1,77833.32,1.6,0.4843,0.00014,31.77644]
[1776946002126,36.1,77833.92,1.6,0.48438,0.00014,31.77695]
[1776946002419,36.1,77833.92,1.6,0.48438,0.00014,31.77695]
[1776946002432,36.1,77822.5,1.6,0.4828,0.00014,31.76709]
[1776946004227,36.1,77818.0,1.6,0.48217,0.00014,31.76308]
[1776946004467,36.1,77818.0,1.6,0.48217,0.00014,31.76308]
[1776946005421,36.1,77817.75,1.6,0.48214,0.00014,31.76285]
[1776946006066,36.1,77821.28,1.6,0.48263,0.00014,31.76601]
[1776946010104,36.1,77832.5,1.6,0.48418,0.00014,31.77575]
[1776946011140,36.1,77832.09,1.6,0.48413,0.00014,31.7754]
[1776946016528,36.1,77829.5,1.6,0.48377,0.00014,31.77319]
[1776946020058,36.1,77823.46,1.6,0.48293,0.00014,31.76794]
[1776946020119,36.1,77823.46,1.6,0.48293,0.00014,31.76794]
[1776946023307,36.1,77816.84,1.6,0.48201,0.00014,31.76202]
[1776946023577,36.1,77810.03,1.6,0.48107,0.00014,31.75576]
[1776946027473,36.1,77803.25,1.6,0.48013,0.00014,31.74935]
[1776946027500,36.1,77803.25,1.6,0.48013,0.00014,31.74935]
[1776946027532,36.1,77803.25,1.6,0.48013,0.00014,31.74935]
[1776946027562,36.1,77803.25,1.6,0.48013,0.00014,31.74935]
[1776946027629,36.1,77803.25,1.6,0.48013,0.00014,31.74935]
[1776946027696,36.1,77801.22,1.6,0.47985,0.00014,31.7474]
[1776946029702,36.1,77790.44,1.6,0.47835,0.00014,31.73676]
[1776946031103,36.1,77784.92,1.6,0.47759,0.00014,31.73115]
[1776946031506,36.1,77784.92,1.6,0.47759,0.00014,31.73115]
[1776946031510,36.1,77784.92,1.6,0.47759,0.00014,31.73115]
[1776946031633,36.1,77781.88,1.6,0.47717,0.00014,31.72801]
[1776946032640,36.1,77774.93,1.6,0.47621,0.00014,31.72069]
[1776946033567,36.1,77774.93,1.6,0.47621,0.00014,31.72069]
[1776946033580,36.1,77774.93,1.6,0.47621,0.00014,31.72069]
[1776946034967,36.1,77776.61,1.6,0.47644,0.00014,31.72248]
[1776946035200,36.1,77776.61,1.6,0.47644,0.00014,31.72248]
[1776946035445,36.1,77776.61,1.6,0.47644,0.00014,31.72248]
[1776946035488,36.1,77776.61,1.6,0.47644,0.00014,31.72248]
[1776946035505,36.1,77776.61,1.6,0.47644,0.00014,31.72248]
[1776946035519,36.1,77776.61,1.6,0.47644,0.00014,31.72248]
[1776946035672,36.1,77776.61,1.6,0.47644,0.00014,31.72248]
[1776946035692,36.1,77787.73,1.6,0.47798,0.00014,31.73404]
[1776946036555,36.1,77787.73,1.6,0.47798,0.00014,31.73404]
[1776946036667,36.1,77798.78,1.6,0.47951,0.00014,31.74505]
[1776946038532,36.1,77805.18,1.6,0.4804,0.00014,31.75121]
[1776946039134,36.1,77798.65,1.6,0.47949,0.00014,31.74492]
[1776946039556,36.1,77798.65,1.6,0.47949,0.00014,31.74492]
[1776946040166,36.1,77804.06,1.6,0.48024,0.00014,31.75014]
[1776946040198,36.1,77804.06,1.6,0.48024,0.00014,31.75014]
[1776946040225,36.1,77804.06,1.6,0.48024,0.00014,31.75014]
[1776946040424,36.1,77804.06,1.6,0.48024,0.00014,31.75014]
[1776946040800,36.1,77804.06,1.6,0.48024,0.00014,31.75014]
[1776946040697,36.1,77822.24,1.6,0.48276,0.00014,31.76687]
[1776946041705,36.1,77824.87,1.6,0.48313,0.00014,31.76919]
[1776946043620,36.1,77825.05,1.6,0.48315,0.00014,31.76935]
[1776946044725,36.1,77813.96,1.6,0.48162,0.00014,31.75941]
[1776946046306,36.1,77814.08,1.6,0.48163,0.00014,31.75952]
[1776946046323,36.1,77814.08,1.6,0.48163,0.00014,31.75952]
[1776946046523,36.1,77814.08,1.6,0.48163,0.00014,31.75952]
[1776946046541,36.1,77814.08,1.6,0.48163,0.00014,31.75952]
[1776946046577,36.1,77814.08,1.6,0.48163,0.00014,31.75952]
[1776946046627,36.1,77814.08,1.6,0.48163,0.00014,31.75952]
[1776946046652,36.1,77814.08,1.6,0.48163,0.00014,31.75952]
[1776946046883,36.1,77814.08,1.6,0.48163,0.00014,31.75952]
[1776946046887,36.1,77835.39,1.6,0.48458,0.00014,31.77818]
[1776946046968,36.1,77835.39,1.6,0.48458,0.00014,31.77818]
[1776946046970,36.1,77835.39,1.6,0.48458,0.00014,31.77818]
[1776946047189,36.1,77835.39,1.6,0.48458,0.00014,31.77818]
[1776946047276,36.1,77835.39,1.6,0.48458,0.00014,31.77818]
[1776946047500,36.1,77835.39,1.6,0.48458,0.00014,31.77818]
[1776946047747,36.1,77857.02,1.6,0.48758,0.00014,31.79535]
[1776946048130,36.1,77857.02,1.6,0.48758,0.00014,31.79535]
[1776946048139,36.1,77857.02,1.6,0.48758,0.00014,31.79535]
[1776946048516,36.1,77857.02,1.6,0.48758,0.00014,31.79535]
[1776946048857,36.1,77857.02,1.6,0.48758,0.00014,31.79535]
[1776946048757,36.1,77846.44,1.6,0.48611,0.00014,31.78718]
[1776946049167,36.1,77846.44,1.6,0.48611,0.00014,31.78718]
[1776946049879,36.1,77846.44,1.6,0.48611,0.00014,31.78718]
[1776946049881,36.1,77846.44,1.6,0.48611,0.00014,31.78718]
[1776946049881,36.1,77831.77,1.6,0.48408,0.00014,31.77513]
[1776946050065,36.1,77831.77,1.6,0.48408,0.00014,31.77513]
[1776946050152,36.1,77831.77,1.6,0.48408,0.00014,31.77513]
[1776946050209,36.1,77831.77,1.6,0.48408,0.00014,31.77513]
[1776946050228,36.1,77831.77,1.6,0.48408,0.00014,31.77513]
[1776946050791,36.1,77831.77,1.6,0.48408,0.00014,31.77513]
[1776946053575,36.1,77835.95,1.6,0.48466,0.00014,31.77576]
[1776946054826,36.1,77839.25,1.6,0.48511,0.00014,31.77848]
[1776946055860,36.1,77842.93,1.6,0.48562,0.00014,31.78148]
[1776946056981,36.1,77841.37,1.6,0.48541,0.00014,31.78021]
[1776946057130,36.1,77841.37,1.6,0.48541,0.00014,31.78021]
[1776946059153,36.1,77836.57,1.6,0.48474,0.00014,31.77627]
[1776946062759,36.1,77835.8,1.6,0.48464,0.00014,31.77563]
[1776946063406,36.1,77839.58,1.6,0.48516,0.00014,31.77875]
[1776946063486,36.1,77839.58,1.6,0.48516,0.00014,31.77875]
[1776946064013,36.1,77836.66,1.6,0.48475,0.00014,31.77634]
[1776946064606,36.1,77836.66,1.6,0.48475,0.00014,31.77634]
[1776946064626,36.1,77836.66,1.6,0.48475,0.00014,31.77634]
[1776946064877,36.1,77834.84,1.6,0.4845,0.00014,31.77482]
[1776946066584,36.1,77834.49,1.6,0.48445,0.00014,31.77453]
[1776946066705,36.1,77834.49,1.6,0.48445,0.00014,31.77453]
[1776946073679,36.1,77839.03,1.6,0.48508,0.00014,31.7783]
[1776946079981,36.1,77839.31,1.6,0.48512,0.00014,31.77853]
[1776946082076,36.1,77834.84,1.6,0.4845,0.00014,31.77483]
[1776946084432,36.1,77840.34,1.6,0.48526,0.00014,31.77937]
[1776946087213,36.1,77837.42,1.6,0.48486,0.00014,31.77697]
[1776946088296,36.1,77837.83,1.6,0.48492,0.00014,31.77731]
[1776946088406,36.1,77837.83,1.6,0.48492,0.00014,31.77731]
[1776946089047,36.1,77846.64,1.6,0.48614,0.00014,31.78444]
[1776946094082,36.1,77846.51,1.6,0.48612,0.00014,31.78433]
[1776946097982,36.1,77847.93,1.6,0.48631,0.00014,31.78545]
[1776946098110,36.1,77847.93,1.6,0.48631,0.00014,31.78545]
[1776946098818,36.1,77840.01,1.6,0.48522,0.00014,31.7791]
[1776946099054,36.1,77840.01,1.6,0.48522,0.00014,31.7791]
[1776946099756,36.1,77840.01,1.6,0.48522,0.00014,31.7791]
[1776946099796,36.1,77840.01,1.6,0.48522,0.00014,31.7791]
[1776946099898,36.1,77832.86,1.6,0.48423,0.00014,31.77315]
[1776946104722,36.1,77830.01,1.6,0.48383,0.00014,31.77073]
[1776946110194,36.1,77824.68,1.6,0.48309,0.00014,31.76611]
[1776946111060,36.1,77824.68,1.6,0.48309,0.00014,31.76611]
[1776946111090,36.1,77824.68,1.6,0.48309,0.00014,31.76611]
[1776946111116,36.1,77824.68,1.6,0.48309,0.00014,31.76611]
[1776946111141,36.1,77824.68,1.6,0.48309,0.00014,31.76611]
[1776946111201,36.09,77837.19,1.6,0.48482,0.00014,31.77388]
[1776946112196,36.09,77837.19,1.6,0.48482,0.00014,31.77388]
[1776946116508,36.1,77842.89,1.6,0.48561,0.00014,31.77854]
[1776946118192,36.1,77841.23,1.6,0.48538,0.00014,31.7772]
[1776946118418,36.1,77841.23,1.6,0.48538,0.00014,31.7772]
[1776946119430,36.1,77841.94,1.6,0.48548,0.00014,31.77778]
[1776946119503,36.1,77841.94,1.6,0.48548,0.00014,31.77778]
[1776946121271,36.09,77853.43,1.6,0.48707,0.00014,31.78683]
[1776946125585,36.09,77854.04,1.6,0.48716,0.00014,31.7873]
[1776946126405,36.09,77853.43,1.6,0.48707,0.00014,31.78683]
[1776946129305,36.09,77845.59,1.6,0.48598,0.00014,31.7807]
[1776946129321,36.09,77845.59,1.6,0.48598,0.00014,31.7807]
[1776946129453,36.09,77845.59,1.6,0.48598,0.00014,31.7807]
[1776946129705,36.09,77845.59,1.6,0.48598,0.00014,31.7807]
[1776946129774,36.09,77845.59,1.6,0.48598,0.00014,31.7807]
[1776946129793,36.09,77844.12,1.6,0.48578,0.00014,31.77953]
[1776946130170,36.09,77844.12,1.6,0.48578,0.00014,31.77953]
[1776946130783,36.09,77844.12,1.6,0.48578,0.00014,31.77953]
[1776946130884,36.09,77832.63,1.6,0.48419,0.00014,31.77006]
[1776946131163,36.09,77832.63,1.6,0.48419,0.00014,31.77006]
[1776946134837,36.09,77830.36,1.6,0.48387,0.00014,31.76813]
[1776946134905,36.09,77830.39,1.6,0.48388,0.00014,31.76815]
[1776946135063,36.09,77830.39,1.6,0.48388,0.00014,31.76815]
[1776946135385,36.09,77830.39,1.6,0.48388,0.00014,31.76815]
[1776946135463,36.09,77841.34,1.6,0.4854,0.00014,31.77728]
[1776946136459,36.09,77841.34,1.6,0.4854,0.00014,31.77728]
[1776946136530,36.09,77848.09,1.6,0.48633,0.00014,31.78268]
[1776946137049,36.09,77848.09,1.6,0.48633,0.00014,31.78268]
[1776946137912,36.09,77848.09,1.6,0.48633,0.00014,31.78268]
[1776946140920,36.09,77847.53,1.6,0.48625,0.00014,31.78224]
[1776946142188,36.09,77845.68,1.6,0.486,0.00014,31.78077]
[1776946142202,36.09,77845.68,1.6,0.486,0.00014,31.78077]
[1776946142253,36.09,77845.68,1.6,0.486,0.00014,31.78077]
[1776946143134,36.09,77845.26,1.6,0.48594,0.00014,31.78044]
[1776946148997,36.09,77843.23,1.6,0.48566,0.00014,31.77881]
[1776946158316,36.09,77841.86,1.6,0.48546,0.00014,31.77769]
[1776946158533,36.09,77837.81,1.6,0.4849,0.00014,31.77437]
[1776946159111,36.09,77837.81,1.6,0.4849,0.00014,31.77437]
[1776946159831,36.09,77837.81,1.6,0.4849,0.00014,31.77437]
[1776946162349,36.09,77828.79,1.6,0.48365,0.00014,31.76676]
[1776946167595,36.09,77829.27,1.6,0.48372,0.00014,31.76717]
[1776946172631,36.09,77825.56,1.6,0.4832,0.00014,31.76107]
[1776946177665,36.08,77827.62,1.6,0.48348,0.00014,31.76286]
[1776946178057,36.08,77827.62,1.6,0.48348,0.00014,31.76286]
[1776946178092,36.08,77827.62,1.6,0.48348,0.00014,31.76286]
[1776946178187,36.08,77827.62,1.6,0.48348,0.00014,31.76286]
[1776946178219,36.08,77827.62,1.6,0.48348,0.00014,31.76286]
[1776946178673,36.08,77818.42,1.6,0.48221,0.00014,31.75473]
[1776946179073,36.08,77818.42,1.6,0.48221,0.00014,31.75473]
[1776946179219,36.08,77818.42,1.6,0.48221,0.00014,31.75473]
[1776946179747,36.08,77818.42,1.6,0.48221,0.00014,31.75473]
[1776946179827,36.08,77800.39,1.6,0.47971,0.00014,31.73787]
[1776946180134,36.08,77800.39,1.6,0.47971,0.00014,31.73787]
[1776946180644,36.08,77800.39,1.6,0.47971,0.00014,31.73787]
[1776946180912,36.08,77798.68,1.6,0.47947,0.00014,31.7362]
[1776946181218,36.08,77798.68,1.6,0.47947,0.00014,31.7362]
[1776946182465,36.08,77794.48,1.6,0.47889,0.00014,31.73207]
[1776946184745,36.09,77793.84,1.6,0.4788,0.00014,31.73144]
[1776946187479,36.09,77793.73,1.6,0.47879,0.00014,31.73134]
[1776946188735,36.09,77794.81,1.6,0.47894,0.00014,31.73241]
[1776946189523,36.09,77794.58,1.6,0.47891,0.00014,31.73219]
[1776946190322,36.09,77795.98,1.6,0.4791,0.00014,31.73358]
[1776946190788,36.09,77795.98,1.6,0.4791,0.00014,31.73358]
[1776946191309,36.09,77797.45,1.6,0.47931,0.00014,31.73503]
[1776946193426,36.09,77798.97,1.6,0.47952,0.00014,31.73652]
[1776946198821,36.1,77795.45,1.6,0.47904,0.00014,31.73308]
[1776946199596,36.1,77795.45,1.6,0.47904,0.00014,31.73308]
[1776946199888,36.1,77795.45,1.6,0.47904,0.00014,31.73308]
[1776946201065,36.1,77794.59,1.6,0.47892,0.00014,31.73223]
[1776946201177,36.1,77792.88,1.6,0.47868,0.00014,31.73054]
[1776946201382,36.1,77792.88,1.6,0.47868,0.00014,31.73054]
[1776946203373,36.1,77789.09,1.6,0.47816,0.00014,31.72673]
[1776946208498,36.1,77789.15,1.6,0.47817,0.00014,31.72682]
[1776946208892,36.1,77799.31,1.6,0.47958,0.00014,31.7369]
[1776946209921,36.1,77799.31,1.6,0.47958,0.00014,31.7369]
[1776946209940,36.11,77808.84,1.6,0.4809,0.00014,31.746]
[1776946210324,36.11,77808.84,1.6,0.4809,0.00014,31.746]
[1776946210474,36.11,77808.84,1.6,0.4809,0.00014,31.746]
[1776946210565,36.11,77808.84,1.6,0.4809,0.00014,31.746]
[1776946213872,36.11,77815.93,1.6,0.48188,0.00014,31.75255]
[1776946218851,36.11,77812.38,1.6,0.48139,0.00014,31.7493]
[1776946220047,36.11,77812.46,1.6,0.4814,0.00014,31.74937]
[1776946221473,36.11,77806.75,1.6,0.48061,0.00014,31.74404]
[1776946224331,36.11,77808.63,1.6,0.48087,0.00014,31.74581]
[1776946230044,36.11,77816.91,1.6,0.48202,0.00014,31.75344]
[1776946235079,36.11,77815.05,1.6,0.48176,0.00014,31.74886]
[1776946238402,36.11,77818.71,1.6,0.48227,0.00014,31.75217]
[1776946238641,36.11,77818.71,1.6,0.48227,0.00014,31.75217]
[1776946238833,36.11,77818.71,1.6,0.48227,0.00014,31.75217]
[1776946239070,36.11,77818.71,1.6,0.48227,0.00014,31.75217]
[1776946240604,36.11,77812.44,1.6,0.4814,0.00014,31.74646]
[1776946240730,36.11,77812.44,1.6,0.4814,0.00014,31.74646]
[1776946247016,36.11,77817.61,1.6,0.48212,0.00014,31.75119]
[1776946247060,36.11,77818.77,1.6,0.48228,0.00014,31.75224]
[1776946249832,36.11,77825.12,1.6,0.48316,0.00014,31.75787]
[1776946254994,36.11,77823.76,1.6,0.48297,0.00014,31.75668]
[1776946254999,36.11,77823.76,1.6,0.48297,0.00014,31.75668]
[1776946255095,36.11,77823.39,1.6,0.48292,0.00014,31.75636]
[1776946258049,36.11,77822.95,1.6,0.48286,0.00014,31.75597]
[1776946258058,36.11,77822.95,1.6,0.48286,0.00014,31.75597]
[1776946259792,36.11,77816.8,1.6,0.48201,0.00014,31.75047]
[1776946260868,36.11,77815.06,1.6,0.48177,0.00014,31.74889]
[1776946261097,36.11,77815.06,1.6,0.48177,0.00014,31.74889]
[1776946261278,36.11,77812.58,1.6,0.48142,0.00014,31.74662]
[1776946261297,36.11,77803.18,1.6,0.48012,0.00014,31.73778]
[1776946263275,36.12,77794.72,1.6,0.47895,0.00014,31.72955]
[1776946268309,36.12,77807.31,1.6,0.4807,0.00014,31.74172]
[1776946272926,36.12,77803.24,1.6,0.48014,0.00014,31.73786]
[1776946273330,36.12,77802.6,1.6,0.48005,0.00014,31.73725]
[1776946273346,36.12,77809.46,1.6,0.481,0.00014,31.74374]
[1776946274326,36.12,77809.46,1.6,0.481,0.00014,31.74374]
[1776946279388,36.12,77806.49,1.6,0.48059,0.00014,31.74096]
[1776946281774,36.12,77806.44,1.6,0.48058,0.00014,31.74091]
[1776946283416,36.12,77813.94,1.6,0.48162,0.00014,31.7479]
[1776946284152,36.12,77813.94,1.6,0.48162,0.00014,31.7479]
[1776946287682,36.12,77820.87,1.6,0.48258,0.00014,31.75415]
[1776946288045,36.12,77820.87,1.6,0.48258,0.00014,31.75415]
[1776946294492,36.12,77815.82,1.6,0.48188,0.00014,31.74672]
[1776946299528,36.13,77816.58,1.6,0.48199,0.00014,31.74742]
[1776946304562,36.13,77821.37,1.6,0.48265,0.00014,31.75172]
[1776946306057,36.13,77821.37,1.6,0.48265,0.00014,31.75172]
[1776946306091,36.13,77821.37,1.6,0.48265,0.00014,31.75172]
[1776946306248,36.13,77821.37,1.6,0.48265,0.00014,31.75172]
[1776946306265,36.13,77821.37,1.6,0.48265,0.00014,31.75172]
[1776946306769,36.12,77827.88,1.6,0.48355,0.00014,31.75741]
[1776946306876,36.12,77827.88,1.6,0.48355,0.00014,31.75741]
[1776946306948,36.12,77804.1,1.6,0.48026,0.00014,31.73581]
[1776946307433,36.12,77804.1,1.6,0.48026,0.00014,31.73581]
[1776946307909,36.12,77804.1,1.6,0.48026,0.00014,31.73581]
[1776946307969,36.12,77802.0,1.6,0.47997,0.00014,31.7338]
[1776946308716,36.12,77802.0,1.6,0.47997,0.00014,31.7338]
[1776946309181,36.12,77802.0,1.6,0.47997,0.00014,31.7338]
[1776946310350,36.13,77795.14,1.6,0.47902,0.00014,31.72711]
[1776946311513,36.13,77794.45,1.6,0.47892,0.00014,31.72643]
[1776946311768,36.13,77794.45,1.6,0.47892,0.00014,31.72643]
[1776946311843,36.13,77794.45,1.6,0.47892,0.00014,31.72643]
[1776946312131,36.13,77794.45,1.6,0.47892,0.00014,31.72643]
[1776946312159,36.13,77791.86,1.6,0.47856,0.00014,31.72386]
[1776946312325,36.13,77791.86,1.6,0.47856,0.00014,31.72386]
[1776946312686,36.13,77791.86,1.6,0.47856,0.00014,31.72386]
[1776946313049,36.13,77782.52,1.6,0.47727,0.00014,31.71435]
[1776946316039,36.13,77787.83,1.6,0.47801,0.00014,31.7198]
[1776946316110,36.13,77787.85,1.6,0.47801,0.00014,31.71982]
[1776946321427,36.13,77793.97,1.6,0.47886,0.00014,31.72598]
[1776946321699,36.13,77801.66,1.6,0.47993,0.00014,31.7335]
[1776946323331,36.13,77801.71,1.6,0.47993,0.00014,31.73355]
[1776946323389,36.13,77801.71,1.6,0.47993,0.00014,31.73355]
[1776946325286,36.13,77801.32,1.6,0.47988,0.00014,31.73318]
[1776946325355,36.13,77801.32,1.6,0.47988,0.00014,31.73318]
[1776946326080,36.14,77787.73,1.6,0.478,0.00014,31.71973]
[1776946328748,36.14,77786.04,1.6,0.47777,0.00014,31.71802]
[1776946333783,36.14,77785.08,1.6,0.47764,0.00014,31.71705]
[1776946338819,36.15,77785.92,1.6,0.47776,0.00014,31.71793]
[1776946343854,36.15,77784.86,1.6,0.47762,0.00014,31.71686]
[1776946347595,36.15,77785.22,1.6,0.47767,0.00014,31.71724]
[1776946347882,36.15,77777.91,1.6,0.47666,0.00014,31.70966]
[1776946349830,36.15,77773.77,1.6,0.47609,0.00014,31.70527]
[1776946349832,36.15,77773.77,1.6,0.47609,0.00014,31.70527]
[1776946349870,36.15,77773.77,1.6,0.47609,0.00014,31.70527]
[1776946350159,36.15,77773.77,1.6,0.47609,0.00014,31.70527]
[1776946350174,36.15,77773.77,1.6,0.47609,0.00014,31.70527]
[1776946350558,36.16,77769.8,1.6,0.47554,0.00014,31.701]
[1776946350804,36.16,77769.8,1.6,0.47554,0.00014,31.701]
[1776946350903,36.16,77756.3,1.6,0.47367,0.00014,31.68604]
[1776946351695,36.16,77756.3,1.6,0.47367,0.00014,31.68604]
[1776946352274,36.16,77750.14,1.6,0.47282,0.00014,31.67608]
[1776946352917,36.16,77751.73,1.6,0.47304,0.00014,31.67792]
[1776946358070,36.15,77758.51,1.6,0.47397,0.00014,31.68563]
[1776946360329,36.15,77758.62,1.6,0.47399,0.00014,31.68575]
[1776946360744,36.15,77758.62,1.6,0.47399,0.00014,31.68575]
[1776946367051,36.15,77757.93,1.6,0.47389,0.00014,31.68495]
[1776946369044,36.15,77765.89,1.6,0.47499,0.00014,31.6938]
[1776946371814,36.15,77767.33,1.6,0.47519,0.00014,31.69538]
[1776946373990,36.14,77770.11,1.6,0.47557,0.00014,31.69839]
[1776946374494,36.14,77771.69,1.6,0.47579,0.00014,31.70009]
[1776946375002,36.14,77771.69,1.6,0.47579,0.00014,31.70009]
[1776946380121,36.14,77779.46,1.6,0.47686,0.00014,31.70832]
[1776946380304,36.14,77779.46,1.6,0.47686,0.00014,31.70832]
[1776946380323,36.14,77779.46,1.6,0.47686,0.00014,31.70832]
[1776946382356,36.14,77773.5,1.6,0.47603,0.00014,31.70201]
[1776946382992,36.14,77773.5,1.6,0.47603,0.00014,31.70201]
[1776946383141,36.14,77779.84,1.6,0.47691,0.00014,31.70872]
[1776946383998,36.14,77779.84,1.6,0.47691,0.00014,31.70872]
[1776946384058,36.14,77779.84,1.6,0.47691,0.00014,31.70872]
[1776946384157,36.14,77779.84,1.6,0.47691,0.00014,31.70872]
[1776946384203,36.14,77779.84,1.6,0.47691,0.00014,31.70872]
[1776946384260,36.14,77779.84,1.6,0.47691,0.00014,31.70872]
[1776946384214,36.14,77775.9,1.6,0.47637,0.00014,31.70457]
[1776946384367,36.14,77775.9,1.6,0.47637,0.00014,31.70457]
[1776946384588,36.14,77775.9,1.6,0.47637,0.00014,31.70457]
[1776946385156,36.14,77767.21,1.6,0.47516,0.00014,31.69521]
[1776946390192,36.14,77760.4,1.6,0.47422,0.00014,31.68768]
[1776946390412,36.14,77760.4,1.6,0.47422,0.00014,31.68768]
[1776946393557,36.14,77756.75,1.6,0.47371,0.00014,31.68356]
[1776946399256,36.14,77754.84,1.6,0.47345,0.00014,31.68137]
[1776946404290,36.14,77750.79,1.6,0.47288,0.00014,31.6767]
[1776946409326,36.13,77751.16,1.6,0.47293,0.00014,31.67711]
[1776946414361,36.13,77749.19,1.6,0.47265,0.00014,31.67192]
[1776946415451,36.13,77749.19,1.6,0.47265,0.00014,31.67192]
[1776946415550,36.13,77749.19,1.6,0.47265,0.00014,31.67192]
[1776946415554,36.13,77757.15,1.6,0.47375,0.00014,31.68105]
[1776946416386,36.13,77757.15,1.6,0.47375,0.00014,31.68105]
[1776946416396,36.13,77757.15,1.6,0.47375,0.00014,31.68105]
[1776946417500,36.13,77759.62,1.6,0.4741,0.00014,31.68384]
[1776946418367,36.13,77760.94,1.6,0.47428,0.00014,31.68532]
[1776946418382,36.13,77760.94,1.6,0.47428,0.00014,31.68532]
[1776946418408,36.13,77760.94,1.6,0.47428,0.00014,31.68532]
[1776946418509,36.13,77760.94,1.6,0.47428,0.00014,31.68532]
[1776946418611,36.13,77769.35,1.6,0.47544,0.00014,31.69459]
[1776946419396,36.13,77776.97,1.6,0.4765,0.00014,31.70276]
[1776946424431,36.13,77777.98,1.6,0.47664,0.00014,31.70384]
[1776946426128,36.13,77777.98,1.6,0.47664,0.00014,31.70384]
[1776946426896,36.14,77784.22,1.6,0.47751,0.00014,31.71035]
[1776946428162,36.14,77787.33,1.6,0.47794,0.00014,31.71353]
[1776946428885,36.14,77789.54,1.6,0.47825,0.00014,31.71578]
[1776946431702,36.14,77798.74,1.6,0.47952,0.00014,31.72491]
[1776946437523,36.15,77802.26,1.6,0.48002,0.00014,31.72835]
[1776946438580,36.15,77802.26,1.6,0.48002,0.00014,31.72835]
[1776946438623,36.15,77802.26,1.6,0.48002,0.00014,31.72835]
[1776946438676,36.15,77802.26,1.6,0.48002,0.00014,31.72835]
[1776946438697,36.15,77802.26,1.6,0.48002,0.00014,31.72835]
[1776946438926,36.15,77802.26,1.6,0.48002,0.00014,31.72835]
[1776946438953,36.15,77802.26,1.6,0.48002,0.00014,31.72835]
[1776946439053,36.15,77802.26,1.6,0.48002,0.00014,31.72835]
[1776946439246,36.15,77802.26,1.6,0.48002,0.00014,31.72835]
[1776946439285,36.15,77802.26,1.6,0.48002,0.00014,31.72835]
[1776946439405,36.15,77803.03,1.6,0.48013,0.00014,31.7291]
[1776946439819,36.15,77803.03,1.6,0.48013,0.00014,31.7291]
[1776946439911,36.15,77820.45,1.6,0.48254,0.00014,31.74519]
[1776946440557,36.15,77825.01,1.6,0.48317,0.00014,31.74921]
[1776946445592,36.15,77822.7,1.6,0.48285,0.00014,31.74718]
[1776946446769,36.15,77822.7,1.6,0.48285,0.00014,31.74718]
[1776946449215,36.15,77827.08,1.6,0.48345,0.00014,31.75101]
[1776946449612,36.15,77831.4,1.6,0.48405,0.00014,31.75471]
[1776946449659,36.15,77831.4,1.6,0.48405,0.00014,31.75471]
[1776946450058,36.15,77831.4,1.6,0.48405,0.00014,31.75471]
[1776946450135,36.15,77817.04,1.6,0.48206,0.00014,31.74212]
[1776946450627,36.15,77805.34,1.6,0.48044,0.00014,31.73129]
[1776946452173,36.15,77805.34,1.6,0.48044,0.00014,31.73129]
[1776946452266,36.15,77805.34,1.6,0.48044,0.00014,31.73129]
[1776946455528,36.15,77800.23,1.6,0.47974,0.00014,31.7264]
[1776946455662,36.15,77796.56,1.6,0.47923,0.00014,31.72282]
[1776946460700,36.15,77796.41,1.6,0.47921,0.00014,31.72269]
[1776946466116,36.15,77798.13,1.6,0.47945,0.00014,31.72438]
[1776946466191,36.16,77797.41,1.6,0.47935,0.00014,31.72368]
[1776946467264,36.16,77797.41,1.6,0.47935,0.00014,31.72368]
[1776946467361,36.16,77796.71,1.6,0.47926,0.00014,31.72299]
[1776946470243,36.16,77790.02,1.6,0.47833,0.00014,31.71635]
[1776946470270,36.16,77790.02,1.6,0.47833,0.00014,31.71635]
[1776946474869,36.16,77789.11,1.6,0.47821,0.00014,31.71255]
[1776946474927,36.16,77793.88,1.6,0.47887,0.00014,31.71733]
[1776946476621,36.16,77799.7,1.6,0.47967,0.00014,31.72304]
[1776946478934,36.16,77803.79,1.6,0.48024,0.00014,31.72697]
[1776946479121,36.16,77801.32,1.6,0.4799,0.00014,31.72461]
[1776946479834,36.16,77793.73,1.6,0.47885,0.00014,31.71719]
[1776946484869,36.17,77786.02,1.6,0.47779,0.00014,31.70944]
[1776946485876,36.17,77777.99,1.6,0.47668,0.00014,31.70112]
[1776946487089,36.17,77777.99,1.6,0.47668,0.00014,31.70112]
[1776946487372,36.17,77777.99,1.6,0.47668,0.00014,31.70112]
[1776946487866,36.17,77780.03,1.6,0.47696,0.00014,31.70327]
[1776946488101,36.17,77780.03,1.6,0.47696,0.00014,31.70327]
[1776946488134,36.17,77765.26,1.6,0.47492,0.00014,31.68744]
[1776946489121,36.17,77765.26,1.6,0.47492,0.00014,31.68744]
[1776946489197,36.17,77756.93,1.6,0.47376,0.00014,31.67814]
[1776946492827,36.17,77757.86,1.6,0.47389,0.00014,31.67918]
[1776946494563,36.17,77758.63,1.6,0.474,0.00014,31.68005]
[1776946495007,36.17,77758.63,1.6,0.474,0.00014,31.68005]
[1776946495109,36.17,77758.63,1.6,0.474,0.00014,31.68005]
[1776946495208,36.17,77758.63,1.6,0.474,0.00014,31.68005]
[1776946495280,36.17,77741.83,1.6,0.47167,0.00014,31.6606]
[1776946495783,36.17,77741.83,1.6,0.47167,0.00014,31.6606]
[1776946497966,36.17,77745.76,1.6,0.47222,0.00014,31.66524]
[1776946499500,36.17,77745.39,1.6,0.47216,0.00014,31.66481]
[1776946500205,36.17,77745.39,1.6,0.47216,0.00014,31.66481]
[1776946501853,36.17,77739.63,1.6,0.47137,0.00014,31.65796]
[1776946507028,36.16,77739.61,1.6,0.47136,0.00014,31.65793]
[1776946511056,36.16,77751.3,1.6,0.47298,0.00014,31.67166]
[1776946512719,36.16,77751.68,1.6,0.47303,0.00014,31.67209]
[1776946512734,36.16,77751.68,1.6,0.47303,0.00014,31.67209]
[1776946513074,36.16,77751.68,1.6,0.47303,0.00014,31.67209]
[1776946513095,36.16,77751.68,1.6,0.47303,0.00014,31.67209]
[1776946513254,36.16,77751.68,1.6,0.47303,0.00014,31.67209]
[1776946513343,36.16,77751.68,1.6,0.47303,0.00014,31.67209]
[1776946513403,36.16,77708.88,1.6,0.46711,0.00014,31.6193]
[1776946513515,36.16,77708.88,1.6,0.46711,0.00014,31.6193]
[1776946513524,36.16,77708.88,1.6,0.46711,0.00014,31.6193]
[1776946513560,36.16,77708.88,1.6,0.46711,0.00014,31.6193]
[1776946513833,36.16,77708.88,1.6,0.46711,0.00014,31.6193]
[1776946514051,36.16,77708.88,1.6,0.46711,0.00014,31.6193]
[1776946514374,36.16,77708.88,1.6,0.46711,0.00014,31.6193]
[1776946514387,36.16,77695.88,1.6,0.46531,0.00014,31.60188]
[1776946514497,36.16,77695.88,1.6,0.46531,0.00014,31.60188]
[1776946514510,36.16,77695.88,1.6,0.46531,0.00014,31.60188]
[1776946514713,36.16,77695.88,1.6,0.46531,0.00014,31.60188]
[1776946514840,36.16,77695.88,1.6,0.46531,0.00014,31.60188]
[1776946515153,36.16,77695.88,1.6,0.46531,0.00014,31.60188]
[1776946515287,36.16,77695.88,1.6,0.46531,0.00014,31.60188]
[1776946515318,36.16,77695.88,1.6,0.46531,0.00014,31.60188]
[1776946515336,36.16,77697.1,1.6,0.46548,0.00014,31.60354]
[1776946516295,36.16,77697.1,1.6,0.46548,0.00014,31.60354]
[1776946516374,36.16,77689.3,1.6,0.4644,0.00014,31.59281]
[1776946516736,36.16,77689.3,1.6,0.4644,0.00014,31.59281]
[1776946516956,36.16,77689.3,1.6,0.4644,0.00014,31.59281]
[1776946516962,36.16,77689.3,1.6,0.4644,0.00014,31.59281]
[1776946516977,36.16,77689.3,1.6,0.4644,0.00014,31.59281]
[1776946517153,36.16,77689.3,1.6,0.4644,0.00014,31.59281]
[1776946517159,36.16,77689.3,1.6,0.4644,0.00014,31.59281]
[1776946517250,36.16,77689.82,1.6,0.46447,0.00014,31.59352]
[1776946518002,36.16,77689.82,1.6,0.46447,0.00014,31.59352]
[1776946518024,36.16,77689.82,1.6,0.46447,0.00014,31.59352]
[1776946518126,36.16,77689.82,1.6,0.46447,0.00014,31.59352]
[1776946518198,36.16,77689.82,1.6,0.46447,0.00014,31.59352]
[1776946518654,36.15,77691.43,1.6,0.46469,0.00014,31.59574]
[1776946519114,36.15,77701.9,1.6,0.46614,0.00014,31.60999]
[1776946521419,36.16,77704.74,1.6,0.46653,0.00014,31.61379]
[1776946522135,36.16,77703.55,1.6,0.46637,0.00014,31.61222]
[1776946524281,36.16,77703.09,1.6,0.4663,0.00014,31.61161]
[1776946524284,36.16,77703.09,1.6,0.4663,0.00014,31.61161]
[1776946524325,36.16,77703.09,1.6,0.4663,0.00014,31.61161]
[1776946524374,36.16,77703.58,1.6,0.46637,0.00014,31.61226]
[1776946525419,36.16,77703.58,1.6,0.46637,0.00014,31.61226]
[1776946527607,36.16,77691.59,1.6,0.46472,0.00014,31.59599]
[1776946532596,36.15,77690.2,1.6,0.46451,0.00014,31.59112]
[1776946533582,36.15,77690.29,1.6,0.46452,0.00014,31.59124]
[1776946533656,36.15,77690.29,1.6,0.46452,0.00014,31.59124]
[1776946534211,36.15,77690.29,1.6,0.46452,0.00014,31.59124]
[1776946535226,36.15,77681.31,1.6,0.46328,0.00014,31.57862]
[1776946540261,36.15,77676.51,1.6,0.46261,0.00014,31.57172]
[1776946545296,36.14,77674.3,1.6,0.4623,0.00014,31.56849]
[1776946545550,36.14,77674.3,1.6,0.4623,0.00014,31.56849]
[1776946550665,36.14,77674.88,1.6,0.46237,0.00014,31.56929]
[1776946556376,36.13,77675.57,1.6,0.46246,0.00014,31.57024]
[1776946561410,36.13,77674.97,1.6,0.46237,0.00014,31.56933]
[1776946561919,36.13,77674.97,1.6,0.46237,0.00014,31.56933]
[1776946562417,36.13,77680.55,1.6,0.46315,0.00014,31.57733]
[1776946562599,36.13,77680.55,1.6,0.46315,0.00014,31.57733]
[1776946568459,36.13,77683.16,1.6,0.4635,0.00014,31.58098]
[1776946573494,36.12,77686.92,1.6,0.46401,0.00014,31.58623]
[1776946574720,36.12,77686.92,1.6,0.46401,0.00014,31.58623]
[1776946574823,36.12,77686.92,1.6,0.46401,0.00014,31.58623]
[1776946574931,36.12,77686.92,1.6,0.46401,0.00014,31.58623]
[1776946580881,36.12,77692.83,1.6,0.46483,0.00014,31.59443]
[1776946581809,36.12,77692.81,1.6,0.46483,0.00014,31.5944]
[1776946584690,36.12,77692.67,1.6,0.46481,0.00014,31.59419]
[1776946585195,36.12,77692.67,1.6,0.46481,0.00014,31.59419]
[1776946585225,36.12,77690.72,1.6,0.46453,0.00014,31.59148]
[1776946586552,36.12,77685.55,1.6,0.46382,0.00014,31.58426]
[1776946586585,36.12,77685.3,1.6,0.46378,0.00014,31.5839]
[1776946591620,36.11,77682.55,1.6,0.46339,0.00014,31.57709]
[1776946593018,36.11,77682.55,1.6,0.46339,0.00014,31.57709]
[1776946593041,36.11,77683.09,1.6,0.46347,0.00014,31.57785]
[1776946595247,36.11,77682.1,1.6,0.46333,0.00014,31.57644]
[1776946595290,36.11,77679.11,1.6,0.46291,0.00014,31.57217]
[1776946596085,36.11,77679.11,1.6,0.46291,0.00014,31.57217]
[1776946596107,36.11,77679.11,1.6,0.46291,0.00014,31.57217]
[1776946596148,36.11,77679.11,1.6,0.46291,0.00014,31.57217]
[1776946596178,36.11,77679.11,1.6,0.46291,0.00014,31.57217]
[1776946596214,36.11,77679.11,1.6,0.46291,0.00014,31.57217]
[1776946596237,36.11,77679.11,1.6,0.46291,0.00014,31.57217]
[1776946596655,36.11,77690.74,1.6,0.46452,0.00014,31.58855]
[1776946603024,36.11,77697.68,1.6,0.46548,0.00014,31.59808]
[1776946603048,36.11,77697.68,1.6,0.46548,0.00014,31.59808]
[1776946603704,36.11,77685.2,1.6,0.46376,0.00014,31.58081]
[1776946606281,36.11,77686.74,1.6,0.46397,0.00014,31.58297]
[1776946606311,36.11,77686.74,1.6,0.46397,0.00014,31.58297]
[1776946606420,36.11,77686.74,1.6,0.46397,0.00014,31.58297]
[1776946606462,36.11,77686.74,1.6,0.46397,0.00014,31.58297]
[1776946606501,36.11,77686.35,1.6,0.46391,0.00014,31.58242]
[1776946607478,36.11,77686.35,1.6,0.46391,0.00014,31.58242]
[1776946607869,36.11,77684.7,1.6,0.46369,0.00014,31.5801]
[1776946608225,36.11,77684.7,1.6,0.46369,0.00014,31.5801]
[1776946608239,36.11,77682.02,1.6,0.46331,0.00014,31.5763]
[1776946609201,36.11,77682.02,1.6,0.46331,0.00014,31.5763]
[1776946609215,36.11,77682.02,1.6,0.46331,0.00014,31.5763]
[1776946609349,36.11,77682.02,1.6,0.46331,0.00014,31.5763]
[1776946609746,36.11,77696.29,1.6,0.46529,0.00014,31.59617]
[1776946613084,36.11,77696.27,1.6,0.46529,0.00014,31.59613]
[1776946614781,36.11,77688.47,1.6,0.46421,0.00014,31.58536]
[1776946618021,36.11,77687.34,1.6,0.46405,0.00014,31.58379]
[1776946619923,36.11,77685.51,1.6,0.4638,0.00014,31.58123]
[1776946625860,36.11,77683.03,1.6,0.46346,0.00014,31.57774]
[1776946631184,36.11,77683.0,1.6,0.46345,0.00014,31.5777]
[1776946632340,36.11,77691.92,1.6,0.46469,0.00014,31.59017]
[1776946638451,36.11,77694.8,1.6,0.46508,0.00014,31.59412]
[1776946638464,36.11,77694.8,1.6,0.46508,0.00014,31.59412]
[1776946638483,36.11,77694.8,1.6,0.46508,0.00014,31.59412]
[1776946638523,36.11,77694.8,1.6,0.46508,0.00014,31.59412]
[1776946639958,36.11,77702.87,1.6,0.4662,0.00014,31.60506]
[1776946643694,36.11,77707.86,1.6,0.46689,0.00014,31.61171]
[1776946647083,36.11,77709.03,1.6,0.46706,0.00014,31.61327]
[1776946647270,36.11,77709.03,1.6,0.46706,0.00014,31.61327]
[1776946647284,36.11,77709.03,1.6,0.46706,0.00014,31.61327]
[1776946648256,36.11,77709.6,1.6,0.46713,0.00014,31.61403]
[1776946648268,36.11,77709.6,1.6,0.46713,0.00014,31.61403]
[1776946652529,36.11,77717.28,1.6,0.4682,0.00014,31.62113]
[1776946652796,36.11,77718.43,1.6,0.46836,0.00014,31.62262]
[1776946653057,36.11,77718.43,1.6,0.46836,0.00014,31.62262]
[1776946659093,36.12,77728.0,1.6,0.46969,0.00014,31.63474]
[1776946662854,36.12,77726.27,1.6,0.46945,0.00014,31.63258]
[1776946664810,36.12,77725.91,1.6,0.4694,0.00014,31.63213]
[1776946665056,36.12,77725.91,1.6,0.4694,0.00014,31.63213]
[1776946668022,36.12,77718.3,1.6,0.46835,0.00014,31.62249]
[1776946670284,36.12,77718.26,1.6,0.46834,0.00014,31.62243]
[1776946674270,36.12,77717.62,1.6,0.46825,0.00014,31.6216]
[1776946674864,36.12,77717.42,1.6,0.46822,0.00014,31.62134]
[1776946675271,36.12,77717.42,1.6,0.46822,0.00014,31.62134]
[1776946675283,36.12,77706.94,1.6,0.46677,0.00014,31.60766]
[1776946681247,36.12,77709.4,1.6,0.46712,0.00014,31.61095]
[1776946681664,36.12,77709.4,1.6,0.46712,0.00014,31.61095]
[1776946686898,36.13,77705.12,1.6,0.46653,0.00014,31.60533]
[1776946687288,36.13,77699.6,1.6,0.46577,0.00014,31.59794]
[1776946691963,36.13,77698.0,1.6,0.46555,0.00014,31.59582]
[1776946696296,36.14,77694.39,1.6,0.46506,0.00014,31.59094]
[1776946696352,36.14,77695.02,1.6,0.46515,0.00014,31.59181]
[1776946698366,36.14,77703.01,1.6,0.46626,0.00014,31.60265]
[1776946702788,36.15,77703.53,1.6,0.46634,0.00014,31.60338]
[1776946703036,36.15,77703.53,1.6,0.46634,0.00014,31.60338]
[1776946703521,36.15,77703.53,1.6,0.46634,0.00014,31.60338]
[1776946703401,36.15,77715.84,1.6,0.46804,0.00014,31.61955]
[1776946708058,36.15,77722.24,1.6,0.46893,0.00014,31.62774]
[1776946713471,36.15,77720.79,1.6,0.46873,0.00014,31.62303]
[1776946714735,36.15,77719.57,1.6,0.46856,0.00014,31.62148]
[1776946720521,36.16,77718.51,1.6,0.46842,0.00014,31.62015]
[1776946725556,36.16,77717.86,1.6,0.46833,0.00014,31.61934]
[1776946725639,36.16,77717.86,1.6,0.46833,0.00014,31.61934]
[1776946728555,36.16,77717.59,1.6,0.4683,0.00014,31.619]
[1776946729057,36.16,77716.96,1.6,0.46821,0.00014,31.6182]
[1776946729584,36.16,77709.32,1.6,0.46715,0.00014,31.60828]
[1776946734623,36.16,77706.41,1.6,0.46676,0.00014,31.60448]
[1776946739443,36.17,77706.64,1.6,0.46679,0.00014,31.60481]
[1776946740580,36.17,77706.64,1.6,0.46679,0.00014,31.60482]
[1776946741672,36.17,77713.98,1.6,0.46781,0.00014,31.61444]
[1776946744735,36.17,77718.09,1.6,0.46838,0.00014,31.61974]
[1776946749057,36.17,77717.6,1.6,0.46831,0.00014,31.61912]
[1776946749130,36.17,77708.07,1.6,0.467,0.00014,31.60674]
[1776946754391,36.18,77709.41,1.6,0.46718,0.00014,31.60853]
[1776946756315,36.18,77709.39,1.6,0.46718,0.00014,31.60851]
[1776946756363,36.18,77709.39,1.6,0.46718,0.00014,31.60851]
[1776946764833,36.18,77709.5,1.6,0.46721,0.00014,31.60871]
[1776946769867,36.19,77710.39,1.6,0.46734,0.00014,31.60991]
[1776946774903,36.19,77709.19,1.6,0.46717,0.00014,31.60547]
[1776946779938,36.19,77710.74,1.6,0.46739,0.00014,31.60753]
[1776946785980,36.2,77710.05,1.6,0.4673,0.00014,31.60667]
[1776946789227,36.2,77710.04,1.6,0.4673,0.00014,31.60666]
[1776946792022,36.2,77703.03,1.6,0.46634,0.00014,31.59743]
[1776946795414,36.21,77702.78,1.6,0.4663,0.00014,31.59711]
[1776946795964,36.21,77702.81,1.6,0.46631,0.00014,31.59717]
[1776946797363,36.21,77702.77,1.6,0.4663,0.00014,31.59712]
[1776946799234,36.21,77702.59,1.6,0.46628,0.00014,31.59689]
[1776946799304,36.21,77702.74,1.6,0.4663,0.00014,31.5971]
[1776946803019,36.21,77702.59,1.6,0.46628,0.00014,31.59691]
[1776946805021,36.21,77698.69,1.6,0.46575,0.00014,31.59167]
[1776946805392,36.21,77698.69,1.6,0.46575,0.00014,31.59167]
[1776946805699,36.21,77698.69,1.6,0.46575,0.00014,31.59167]
[1776946805729,36.21,77699.7,1.6,0.46588,0.00014,31.59303]
[1776946806123,36.21,77712.46,1.6,0.46765,0.00014,31.6099]
[1776946807130,36.21,77720.87,1.6,0.46881,0.00014,31.62069]
[1776946807956,36.21,77720.87,1.6,0.46881,0.00014,31.62069]
[1776946813292,36.21,77719.11,1.6,0.46857,0.00014,31.61847]
[1776946819069,36.21,77717.26,1.6,0.46831,0.00014,31.61612]
[1776946819432,36.21,77710.65,1.6,0.4674,0.00014,31.60757]
[1776946821228,36.21,77718.45,1.6,0.46848,0.00014,31.61764]
[1776946828062,36.21,77716.48,1.6,0.4682,0.00014,31.61511]
[1776946833252,36.21,77714.95,1.6,0.46799,0.00014,31.61022]
[1776946842375,36.21,77711.03,1.6,0.46745,0.00014,31.60515]
[1776946847563,36.21,77710.87,1.6,0.46743,0.00014,31.60494]
[1776946847796,36.21,77710.91,1.6,0.46743,0.00014,31.605]
[1776946848284,36.21,77710.91,1.6,0.46743,0.00014,31.605]
[1776946853459,36.21,77705.86,1.6,0.46673,0.00014,31.59833]
[1776946858495,36.2,77704.42,1.6,0.46652,0.00014,31.59638]
[1776946860751,36.2,77704.36,1.6,0.46651,0.00014,31.5963]
[1776946861175,36.2,77704.38,1.6,0.46652,0.00014,31.59632]
[1776946865943,36.2,77696.4,1.6,0.46541,0.00014,31.58553]
[1776946869788,36.19,77687.08,1.6,0.46411,0.00014,31.57267]
[1776946870099,36.19,77682.14,1.6,0.46343,0.00014,31.56571]
[1776946870580,36.19,77678.24,1.6,0.46289,0.00014,31.56017]
[1776946875615,36.19,77683.88,1.6,0.46367,0.00014,31.56816]
[1776946880651,36.19,77679.27,1.6,0.46303,0.00014,31.56162]
[1776946885686,36.19,77677.42,1.6,0.46277,0.00014,31.55895]
[1776946890721,36.19,77674.14,1.6,0.46231,0.00014,31.55421]
[1776946895756,36.18,77673.6,1.6,0.46223,0.00014,31.55049]
[1776946896136,36.18,77673.6,1.6,0.46223,0.00014,31.55049]
[1776946897053,36.18,77669.62,1.6,0.46168,0.00014,31.54469]
[1776946897119,36.18,77669.62,1.6,0.46168,0.00014,31.54469]
[1776946897570,36.18,77669.62,1.6,0.46168,0.00014,31.54469]
[1776946897663,36.18,77669.62,1.6,0.46168,0.00014,31.54469]
[1776946897680,36.18,77669.62,1.6,0.46168,0.00014,31.54469]
[1776946897715,36.18,77669.62,1.6,0.46168,0.00014,31.54469]
[1776946897735,36.18,77669.62,1.6,0.46168,0.00014,31.54469]
[1776946897770,36.18,77652.63,1.6,0.45933,0.00014,31.5193]
[1776946897956,36.18,77652.63,1.6,0.45933,0.00014,31.5193]
[1776946898036,36.18,77652.63,1.6,0.45933,0.00014,31.5193]
[1776946898068,36.18,77652.63,1.6,0.45933,0.00014,31.5193]
[1776946898096,36.18,77652.63,1.6,0.45933,0.00014,31.5193]
[1776946901569,36.18,77659.1,1.6,0.46022,0.00014,31.52908]
[1776946906833,36.18,77659.16,1.6,0.46023,0.00014,31.52913]
[1776946910530,36.18,77659.17,1.6,0.46023,0.00014,31.52913]
[1776946910916,36.17,77659.14,1.6,0.46022,0.00014,31.52908]
[1776946910927,36.17,77659.14,1.6,0.46022,0.00014,31.52908]
[1776946911042,36.17,77659.14,1.6,0.46022,0.00014,31.52908]
[1776946911803,36.17,77659.14,1.6,0.46022,0.00014,31.52908]
[1776946911868,36.17,77668.87,1.6,0.46157,0.00014,31.54351]
[1776946916903,36.17,77669.96,1.6,0.46171,0.00014,31.54506]
[1776946921995,36.17,77676.06,1.6,0.46255,0.00014,31.55388]
[1776946927982,36.16,77679.66,1.6,0.46304,0.00014,31.559]
[1776946933017,36.16,77678.18,1.6,0.46284,0.00014,31.55686]
[1776946935033,36.16,77687.08,1.6,0.46406,0.00014,31.56944]
[1776946937262,36.16,77687.12,1.6,0.46407,0.00014,31.5695]
[1776946943088,36.16,77685.15,1.6,0.4638,0.00014,31.56673]
[1776946948123,36.16,77685.63,1.6,0.46386,0.00014,31.5674]
[1776946953157,36.16,77688.8,1.6,0.46429,0.00014,31.56889]
[1776946956691,36.15,77693.38,1.6,0.46492,0.00014,31.57519]
[1776946956792,36.15,77696.72,1.6,0.46538,0.00014,31.57974]
[1776946961214,36.15,77689.09,1.6,0.46432,0.00014,31.56921]
[1776946962008,36.15,77689.09,1.6,0.46432,0.00014,31.56921]
[1776946962220,36.15,77687.33,1.6,0.46407,0.00014,31.56674]
[1776946963228,36.15,77677.32,1.6,0.46269,0.00014,31.55255]
[1776946968257,36.14,77676.15,1.6,0.46252,0.00014,31.55085]
[1776946973298,36.14,77675.9,1.6,0.46248,0.00014,31.55046]
[1776946978333,36.14,77673.32,1.6,0.46212,0.00014,31.5467]
[1776946981207,36.14,77673.62,1.6,0.46216,0.00014,31.54712]
[1776946984375,36.13,77663.96,1.6,0.46082,0.00014,31.53291]
[1776946989228,36.13,77662.51,1.6,0.46062,0.00014,31.53073]
[1776946990677,36.13,77662.35,1.6,0.4606,0.00014,31.53049]
[1776946990729,36.13,77662.35,1.6,0.4606,0.00014,31.53049]
[1776946990936,36.13,77662.28,1.6,0.46059,0.00014,31.53038]
[1776946996459,36.13,77665.72,1.6,0.46106,0.00014,31.53547]
[1776947001494,36.13,77666.06,1.6,0.46111,0.00014,31.53596]
[1776947002945,36.13,77666.11,1.6,0.46111,0.00014,31.53603]
[1776947006529,36.12,77679.86,1.6,0.46301,0.00014,31.55596]
[1776947008543,36.12,77687.68,1.6,0.46409,0.00014,31.56699]
[1776947013578,36.12,77687.43,1.6,0.46405,0.00014,31.56373]
[1776947018612,36.12,77692.2,1.6,0.46471,0.00014,31.57034]
[1776947021305,36.12,77691.98,1.6,0.46468,0.00014,31.57004]
[1776947021337,36.12,77691.98,1.6,0.46468,0.00014,31.57004]
[1776947026670,36.11,77691.63,1.6,0.46462,0.00014,31.5695]
[1776947027527,36.11,77691.63,1.6,0.46462,0.00014,31.5695]
[1776947028514,36.11,77696.96,1.6,0.46536,0.00014,31.57681]
[1776947033719,36.1,77702.16,1.6,0.46606,0.00014,31.58376]
[1776947038753,36.1,77702.48,1.6,0.4661,0.00014,31.58412]
[1776947039412,36.1,77702.48,1.6,0.4661,0.00014,31.58412]
[1776947039761,36.1,77702.37,1.6,0.46608,0.00014,31.58396]
[1776947041499,36.09,77702.04,1.6,0.46603,0.00014,31.58351]
[1776947044376,36.09,77713.41,1.6,0.46761,0.00014,31.59852]
[1776947044380,36.09,77713.41,1.6,0.46761,0.00014,31.59852]
[1776947044459,36.09,77713.41,1.6,0.46761,0.00014,31.59852]
[1776947044569,36.09,77713.41,1.6,0.46761,0.00014,31.59852]
[1776947044796,36.09,77715.64,1.6,0.46791,0.00014,31.60142]
[1776947049831,36.09,77717.21,1.6,0.46813,0.00014,31.60344]
[1776947053620,36.09,77717.63,1.6,0.46819,0.00014,31.60397]
[1776947053634,36.09,77717.63,1.6,0.46819,0.00014,31.60397]
[1776947053859,36.09,77724.92,1.6,0.4692,0.00014,31.61325]
[1776947054208,36.09,77724.92,1.6,0.4692,0.00014,31.61325]
[1776947059867,36.09,77726.41,1.6,0.46941,0.00014,31.61513]
[1776947061916,36.09,77739.17,1.6,0.47118,0.00014,31.63081]
[1776947066951,36.09,77739.01,1.6,0.47116,0.00014,31.63062]
[1776947068117,36.09,77741.62,1.6,0.47152,0.00014,31.63375]
[1776947068315,36.09,77741.62,1.6,0.47152,0.00014,31.63375]
[1776947068796,36.09,77741.62,1.6,0.47152,0.00014,31.63375]
[1776947068817,36.09,77741.62,1.6,0.47152,0.00014,31.63375]
[1776947068965,36.09,77750.68,1.6,0.47277,0.00014,31.64442]
[1776947070257,36.09,77753.58,1.6,0.47318,0.00014,31.64776]
[1776947070394,36.09,77753.58,1.6,0.47318,0.00014,31.64776]
[1776947070425,36.09,77753.58,1.6,0.47318,0.00014,31.64776]
[1776947070538,36.09,77753.58,1.6,0.47318,0.00014,31.64776]
[1776947071057,36.09,77759.84,1.6,0.47404,0.00014,31.65488]
[1776947077021,36.09,77762.96,1.6,0.47447,0.00014,31.65547]
[1776947080509,36.09,77762.93,1.6,0.47447,0.00014,31.65543]
[1776947083070,36.09,77765.25,1.6,0.47479,0.00014,31.658]
[1776947083419,36.09,77765.25,1.6,0.47479,0.00014,31.658]
[1776947085634,36.09,77762.83,1.6,0.47445,0.00014,31.65531]
[1776947087707,36.09,77762.24,1.6,0.47437,0.00014,31.65464]
[1776947093135,36.08,77763.69,1.6,0.47457,0.00014,31.65624]
[1776947094984,36.08,77763.69,1.6,0.47457,0.00014,31.65624]
[1776947095918,36.08,77763.55,1.6,0.47454,0.00014,31.65607]
[1776947096278,36.08,77763.97,1.6,0.4746,0.00014,31.65654]
[1776947097977,36.08,77762.86,1.6,0.47445,0.00014,31.6553]
[1776947098020,36.08,77762.86,1.6,0.47445,0.00014,31.6553]
[1776947098036,36.08,77762.86,1.6,0.47445,0.00014,31.6553]
[1776947098800,36.08,77762.65,1.6,0.47442,0.00014,31.65506]
[1776947099411,36.08,77761.97,1.6,0.47432,0.00014,31.6543]
[1776947099453,36.08,77761.97,1.6,0.47432,0.00014,31.6543]
[1776947099488,36.08,77761.97,1.6,0.47432,0.00014,31.6543]
[1776947099693,36.08,77761.97,1.6,0.47432,0.00014,31.6543]
[1776947100788,36.08,77762.18,1.6,0.47435,0.00014,31.65453]
[1776947100978,36.08,77762.18,1.6,0.47435,0.00014,31.65453]
[1776947101191,36.08,77776.33,1.6,0.47631,0.00014,31.66995]
[1776947103280,36.08,77778.44,1.6,0.47661,0.00014,31.67218]
[1776947103794,36.07,77777.56,1.6,0.47648,0.00014,31.67124]
[1776947105136,36.07,77777.46,1.6,0.47647,0.00014,31.67113]
[1776947105219,36.07,77777.75,1.6,0.47651,0.00014,31.67144]
[1776947110226,36.07,77777.26,1.6,0.47644,0.00014,31.6709]
[1776947110246,36.07,77777.26,1.6,0.47644,0.00014,31.6709]
[1776947110641,36.07,77777.26,1.6,0.47644,0.00014,31.6709]
[1776947110648,36.07,77777.26,1.6,0.47644,0.00014,31.6709]
[1776947110805,36.07,77777.26,1.6,0.47644,0.00014,31.6709]
[1776947110839,36.07,77778.57,1.6,0.47661,0.00014,31.67227]
[1776947111309,36.07,77778.57,1.6,0.47661,0.00014,31.67227]
[1776947111468,36.07,77787.0,1.6,0.47779,0.00014,31.68103]
[1776947114667,36.06,77780.53,1.6,0.47688,0.00014,31.67432]
[1776947114853,36.06,77779.33,1.6,0.47672,0.00014,31.67305]
[1776947115290,36.06,77769.1,1.6,0.4753,0.00014,31.66209]
[1776947116525,36.06,77769.1,1.6,0.4753,0.00014,31.66209]
[1776947120505,36.06,77766.04,1.6,0.47487,0.00014,31.65871]
[1776947126366,36.05,77765.59,1.6,0.4748,0.00014,31.65819]
[1776947131402,36.05,77768.02,1.6,0.47513,0.00014,31.65794]
[1776947136437,36.05,77774.17,1.6,0.47598,0.00014,31.66459]
[1776947137805,36.05,77774.17,1.6,0.47598,0.00014,31.66459]
[1776947138451,36.04,77774.61,1.6,0.47604,0.00014,31.66505]
[1776947138506,36.04,77774.61,1.6,0.47604,0.00014,31.66505]
[1776947138987,36.04,77774.61,1.6,0.47604,0.00014,31.66505]
[1776947139085,36.04,77773.87,1.6,0.47593,0.00014,31.66425]
[1776947139999,36.04,77773.87,1.6,0.47593,0.00014,31.66425]
[1776947141212,36.04,77771.83,1.6,0.47565,0.00014,31.66205]
[1776947141472,36.04,77772.95,1.6,0.4758,0.00014,31.66326]
[1776947142778,36.04,77772.95,1.6,0.4758,0.00014,31.66326]
[1776947142800,36.04,77772.95,1.6,0.4758,0.00014,31.66326]
[1776947142851,36.04,77773.4,1.6,0.47587,0.00014,31.66373]
[1776947146509,36.04,77780.56,1.6,0.47686,0.00014,31.67134]
[1776947151545,36.04,77781.2,1.6,0.47695,0.00014,31.67201]
[1776947155898,36.04,77781.34,1.6,0.47697,0.00014,31.67216]
[1776947161614,36.04,77779.68,1.6,0.47674,0.00014,31.67043]
[1776947166650,36.05,77780.92,1.6,0.47692,0.00014,31.67174]
[1776947172692,36.05,77779.41,1.6,0.47671,0.00014,31.67017]
[1776947177727,36.05,77780.12,1.6,0.47681,0.00014,31.67092]
[1776947181900,36.05,77780.85,1.6,0.47691,0.00014,31.67169]
[1776947187026,36.05,77782.81,1.6,0.47718,0.00014,31.67374]
[1776947188169,36.05,77782.66,1.6,0.47716,0.00014,31.67359]
[1776947189241,36.05,77781.79,1.6,0.47704,0.00014,31.67268]
[1776947190471,36.05,77781.93,1.6,0.47706,0.00014,31.67283]
[1776947195538,36.05,77779.93,1.6,0.47678,0.00014,31.66784]
[1776947199052,36.05,77779.62,1.6,0.47674,0.00014,31.66751]
[1776947199115,36.05,77779.62,1.6,0.47674,0.00014,31.66751]
[1776947199150,36.05,77779.62,1.6,0.47674,0.00014,31.66751]
[1776947199881,36.05,77766.8,1.6,0.47496,0.00014,31.6537]
[1776947204915,36.05,77769.02,1.6,0.47526,0.00014,31.65613]
[1776947209088,36.05,77768.0,1.6,0.47512,0.00014,31.655]
[1776947209122,36.05,77768.58,1.6,0.4752,0.00014,31.65563]
[1776947209951,36.05,77777.93,1.6,0.4765,0.00014,31.66569]
[1776947211365,36.04,77784.29,1.6,0.47738,0.00014,31.67234]
[1776947216999,36.04,77782.01,1.6,0.47706,0.00014,31.66996]
[1776947217571,36.04,77782.01,1.6,0.47706,0.00014,31.66996]
[1776947221058,36.04,77779.16,1.6,0.47666,0.00014,31.66696]
[1776947221061,36.04,77779.16,1.6,0.47666,0.00014,31.66696]
[1776947221155,36.04,77773.48,1.6,0.47587,0.00014,31.66091]
[1776947222036,36.04,77766.48,1.6,0.4749,0.00014,31.65328]
[1776947227070,36.03,77765.1,1.6,0.4747,0.00014,31.65173]
[1776947232050,36.03,77764.77,1.6,0.47465,0.00014,31.65135]
[1776947232057,36.03,77764.77,1.6,0.47465,0.00014,31.65135]
[1776947232131,36.03,77764.77,1.6,0.47465,0.00014,31.65135]
[1776947232325,36.03,77764.63,1.6,0.47463,0.00014,31.65119]
[1776947232351,36.03,77764.63,1.6,0.47463,0.00014,31.65119]
[1776947232468,36.03,77764.63,1.6,0.47463,0.00014,31.65119]
[1776947233113,36.03,77750.71,1.6,0.4727,0.00014,31.63536]
[1776947235127,36.03,77746.44,1.6,0.4721,0.00014,31.63035]
[1776947236742,36.03,77746.4,1.6,0.47209,0.00014,31.6303]
[1776947242177,36.03,77745.93,1.6,0.47203,0.00014,31.62974]
[1776947247212,36.03,77746.02,1.6,0.47204,0.00014,31.62985]
[1776947252247,36.03,77745.97,1.6,0.47203,0.00014,31.62689]
[1776947257282,36.03,77747.46,1.6,0.47224,0.00014,31.62864]
[1776947262316,36.03,77755.96,1.6,0.47342,0.00014,31.6385]
[1776947267352,36.03,77755.17,1.6,0.47331,0.00014,31.63759]
[1776947269720,36.03,77754.69,1.6,0.47324,0.00014,31.63704]
[1776947269767,36.03,77754.69,1.6,0.47324,0.00014,31.63704]
[1776947270658,36.03,77750.06,1.6,0.4726,0.00014,31.63168]
[1776947272779,36.03,77747.3,1.6,0.47221,0.00014,31.62845]
[1776947279435,36.03,77747.54,1.6,0.47225,0.00014,31.62873]
[1776947284780,36.03,77742.6,1.6,0.47156,0.00014,31.62287]
[1776947284849,36.03,77742.6,1.6,0.47156,0.00014,31.62287]
[1776947285477,36.03,77735.26,1.6,0.47054,0.00014,31.614]
[1776947290513,36.03,77731.86,1.6,0.47007,0.00014,31.60983]
[1776947293534,36.03,77739.54,1.6,0.47114,0.00014,31.61922]
[1776947297401,36.03,77740.51,1.6,0.47127,0.00014,31.62039]
[1776947302600,36.03,77740.38,1.6,0.47126,0.00014,31.62023]
[1776947307636,36.03,77742.19,1.6,0.47151,0.00014,31.6224]
[1776947316699,36.03,77742.23,1.6,0.47151,0.00014,31.61954]
[1776947322741,36.03,77739.29,1.6,0.4711,0.00014,31.616]
[1776947327776,36.03,77743.5,1.6,0.47168,0.00014,31.62105]
[1776947329056,36.03,77743.5,1.6,0.47168,0.00014,31.62105]
[1776947330407,36.03,77752.04,1.6,0.47287,0.00014,31.63108]
[1776947332113,36.03,77753.82,1.6,0.47312,0.00014,31.63314]
[1776947337846,36.02,77758.7,1.6,0.47379,0.00014,31.63869]
[1776947339103,36.02,77758.7,1.6,0.47379,0.00014,31.63869]
[1776947344895,36.02,77758.67,1.6,0.47378,0.00014,31.63863]
[1776947346104,36.02,77758.67,1.6,0.47378,0.00014,31.63863]
[1776947348268,36.02,77762.23,1.6,0.47428,0.00014,31.64264]
[1776947353959,36.01,77760.01,1.6,0.47396,0.00014,31.64012]
[1776947357298,36.01,77760.25,1.6,0.47399,0.00014,31.64038]
[1776947367051,36.0,77762.99,1.6,0.47437,0.00014,31.64342]
[1776947370424,36.0,77763.94,1.6,0.4745,0.00014,31.64447]
[1776947373643,36.0,77768.19,1.6,0.47508,0.00014,31.64626]
[1776947379135,36.0,77770.63,1.6,0.47542,0.00014,31.64891]
[1776947382055,35.99,77770.51,1.6,0.4754,0.00014,31.64877]
[1776947386190,35.99,77772.0,1.6,0.4756,0.00014,31.65037]
[1776947387158,35.99,77771.57,1.6,0.47554,0.00014,31.6499]
[1776947387234,35.99,77771.57,1.6,0.47554,0.00014,31.6499]
[1776947387353,35.99,77771.57,1.6,0.47554,0.00014,31.64989]
[1776947388312,35.99,77771.57,1.6,0.47554,0.00014,31.64989]
[1776947388326,35.99,77771.57,1.6,0.47554,0.00014,31.64989]
[1776947388321,35.99,77784.47,1.6,0.47734,0.00014,31.66358]
[1776947394249,35.98,77786.6,1.6,0.47763,0.00014,31.66575]
[1776947397381,35.98,77787.14,1.6,0.4777,0.00014,31.66629]
[1776947399241,35.98,77788.02,1.6,0.47782,0.00014,31.66718]
[1776947400248,35.98,77788.82,1.6,0.47793,0.00014,31.668]
[1776947400940,35.98,77789.83,1.6,0.47807,0.00014,31.66902]
[1776947406333,35.97,77784.96,1.6,0.47739,0.00014,31.664]
[1776947408315,35.97,77785.15,1.6,0.47741,0.00014,31.66419]
[1776947409252,35.97,77786.89,1.6,0.47765,0.00014,31.66598]
[1776947409354,35.97,77794.79,1.6,0.47875,0.00014,31.67397]
[1776947409567,35.97,77794.79,1.6,0.47875,0.00014,31.67397]
[1776947410362,35.97,77805.47,1.6,0.48024,0.00014,31.6844]
[1776947413282,35.97,77807.13,1.6,0.48047,0.00014,31.68598]
[1776947413381,35.97,77803.31,1.6,0.47994,0.00014,31.68232]
[1776947415396,35.96,77795.78,1.6,0.47889,0.00014,31.67495]
[1776947418785,35.96,77796.41,1.6,0.47897,0.00014,31.67556]
[1776947423452,35.96,77789.53,1.6,0.47801,0.00014,31.66862]
[1776947424446,35.96,77789.53,1.6,0.47801,0.00014,31.66862]
[1776947430501,35.95,77793.4,1.6,0.47854,0.00014,31.67251]
[1776947434531,35.95,77796.49,1.6,0.47897,0.00014,31.67269]
[1776947440570,35.94,77799.07,1.6,0.47932,0.00014,31.67521]
[1776947445605,35.94,77798.29,1.6,0.47921,0.00014,31.67444]
[1776947450641,35.94,77798.16,1.6,0.47919,0.00014,31.67429]
[1776947455675,35.94,77798.3,1.6,0.47921,0.00014,31.67442]
[1776947459423,35.93,77797.57,1.6,0.4791,0.00014,31.6737]
[1776947459777,35.93,77804.29,1.6,0.48004,0.00014,31.68025]
[1776947460905,35.93,77804.29,1.6,0.48004,0.00014,31.68025]
[1776947461255,35.93,77804.29,1.6,0.48004,0.00014,31.68025]
[1776947461423,35.93,77804.29,1.6,0.48004,0.00014,31.68025]
[1776947461732,35.93,77806.36,1.6,0.48033,0.00014,31.68223]
[1776947462115,35.93,77806.36,1.6,0.48033,0.00014,31.68223]
[1776947462397,35.93,77806.36,1.6,0.48033,0.00014,31.68223]
[1776947462221,35.93,77820.32,1.6,0.48228,0.00014,31.69517]
[1776947463471,35.93,77825.43,1.6,0.48299,0.00014,31.69972]
[1776947463961,35.93,77822.84,1.6,0.48263,0.00014,31.69743]
[1776947465748,35.93,77814.88,1.6,0.48152,0.00014,31.69022]
[1776947470787,35.93,77817.48,1.6,0.48188,0.00014,31.6926]
[1776947475821,35.94,77820.62,1.6,0.48232,0.00014,31.69545]
[1776947476475,35.94,77820.62,1.6,0.48232,0.00014,31.69545]
[1776947477187,35.94,77820.62,1.6,0.48232,0.00014,31.69545]
[1776947477360,35.94,77820.62,1.6,0.48232,0.00014,31.69545]
[1776947478277,35.94,77818.45,1.6,0.48202,0.00014,31.69349]
[1776947478916,35.94,77813.38,1.6,0.48131,0.00014,31.68884]
[1776947479288,35.94,77813.38,1.6,0.48131,0.00014,31.68884]
[1776947479695,35.94,77810.49,1.6,0.48091,0.00014,31.68615]
[1776947480044,35.94,77810.49,1.6,0.48091,0.00014,31.68615]
[1776947480395,35.94,77810.49,1.6,0.48091,0.00014,31.68615]
[1776947485767,35.94,77811.52,1.6,0.48105,0.00014,31.68712]
[1776947488966,35.94,77816.25,1.6,0.48171,0.00014,31.6915]
[1776947489019,35.94,77816.25,1.6,0.48171,0.00014,31.6915]
[1776947490415,35.94,77816.57,1.6,0.48176,0.00014,31.6918]
[1776947491325,35.94,77817.7,1.6,0.48192,0.00014,31.69283]
[1776947492149,35.94,77817.11,1.6,0.48183,0.00014,31.68939]
[1776947492438,35.94,77817.11,1.6,0.48183,0.00014,31.68939]
[1776947492527,35.94,77817.32,1.6,0.48186,0.00014,31.68959]
[1776947493415,35.94,77808.84,1.6,0.48068,0.00014,31.68171]
[1776947493948,35.94,77800.8,1.6,0.47956,0.00014,31.67399]
[1776947498983,35.94,77801.62,1.6,0.47967,0.00014,31.67478]
[1776947501519,35.94,77800.66,1.6,0.47953,0.00014,31.67385]
[1776947501525,35.94,77800.66,1.6,0.47953,0.00014,31.67385]
[1776947507040,35.93,77793.3,1.6,0.4785,0.00014,31.66653]
[1776947512074,35.93,77792.92,1.6,0.47844,0.00014,31.66612]
[1776947517109,35.92,77792.87,1.6,0.47843,0.00014,31.66605]
[1776947522042,35.92,77793.09,1.6,0.47846,0.00014,31.66625]
[1776947522145,35.91,77788.77,1.6,0.47785,0.00014,31.66186]
[1776947523024,35.91,77788.77,1.6,0.47785,0.00014,31.66186]
[1776947523451,35.91,77788.77,1.6,0.47785,0.00014,31.66186]
[1776947523152,35.91,77781.77,1.6,0.47688,0.00014,31.6546]
[1776947524547,35.91,77780.49,1.6,0.4767,0.00014,31.65325]
[1776947524585,35.91,77780.49,1.6,0.4767,0.00014,31.65325]
[1776947525562,35.91,77778.36,1.6,0.4764,0.00014,31.65099]
[1776947528978,35.91,77773.1,1.6,0.47566,0.00014,31.64533]
[1776947529194,35.91,77778.26,1.6,0.47638,0.00014,31.65087]
[1776947534230,35.91,77782.03,1.6,0.4769,0.00014,31.65483]
[1776947539265,35.9,77782.26,1.6,0.47693,0.00014,31.65506]
[1776947543842,35.9,77780.47,1.6,0.47668,0.00014,31.65316]
[1776947543846,35.9,77780.47,1.6,0.47668,0.00014,31.65316]
[1776947544301,35.9,77777.18,1.6,0.47622,0.00014,31.64966]
[1776947549182,35.9,77772.89,1.6,0.47562,0.00014,31.64503]
[1776947549334,35.89,77764.98,1.6,0.47451,0.00014,31.63632]
[1776947550165,35.89,77764.98,1.6,0.47451,0.00014,31.63632]
[1776947552438,35.89,77766.45,1.6,0.47471,0.00014,31.63505]
[1776947557522,35.89,77766.92,1.6,0.47478,0.00014,31.63556]
[1776947560111,35.89,77766.6,1.6,0.47473,0.00014,31.63519]
[1776947561976,35.89,77758.74,1.6,0.47363,0.00014,31.62635]
[1776947567461,35.89,77766.54,1.6,0.47472,0.00014,31.63512]
[1776947572496,35.89,77767.53,1.6,0.47486,0.00014,31.6362]
[1776947573392,35.89,77767.53,1.6,0.47486,0.00014,31.6362]
[1776947575233,35.89,77764.01,1.6,0.47436,0.00014,31.63228]
[1776947581189,35.89,77765.47,1.6,0.47457,0.00014,31.63393]
[1776947583145,35.89,77761.58,1.6,0.47403,0.00014,31.62957]
[1776947588608,35.89,77764.64,1.6,0.47446,0.00014,31.63303]
[1776947593587,35.89,77762.78,1.6,0.4742,0.00014,31.63095]
[1776947594160,35.89,77762.91,1.6,0.47422,0.00014,31.6311]
[1776947594350,35.89,77762.91,1.6,0.47422,0.00014,31.6311]
[1776947595204,35.9,77760.98,1.6,0.47395,0.00014,31.62893]
[1776947599704,35.9,77748.95,1.6,0.47227,0.00014,31.61504]
[1776947599757,35.9,77748.95,1.6,0.47227,0.00014,31.61504]
[1776947604157,35.9,77746.16,1.6,0.47188,0.00014,31.61175]
[1776947606058,35.9,77747.29,1.6,0.47204,0.00014,31.61309]
[1776947606488,35.9,77747.29,1.6,0.47204,0.00014,31.61309]
[1776947606619,35.9,77748.37,1.6,0.47219,0.00014,31.61437]
[1776947606623,35.9,77748.37,1.6,0.47219,0.00014,31.61437]
[1776947606708,35.9,77748.37,1.6,0.47219,0.00014,31.61437]
[1776947607476,35.9,77748.37,1.6,0.47219,0.00014,31.61437]
[1776947607526,35.9,77757.58,1.6,0.47348,0.00014,31.62508]
[1776947608393,35.9,77757.58,1.6,0.47348,0.00014,31.62508]
[1776947608472,35.9,77757.58,1.6,0.47348,0.00014,31.62508]
[1776947608494,35.9,77766.37,1.6,0.47471,0.00014,31.63498]
[1776947609382,35.9,77773.54,1.6,0.47571,0.00014,31.64285]
[1776947610762,35.9,77781.12,1.6,0.47676,0.00014,31.65094]
[1776947614039,35.9,77782.98,1.6,0.47702,0.00014,31.64999]
[1776947615006,35.9,77784.93,1.6,0.47729,0.00014,31.65201]
[1776947620835,35.89,77793.14,1.6,0.47843,0.00014,31.66039]
[1776947625870,35.89,77793.75,1.6,0.47851,0.00014,31.66099]
[1776947629923,35.88,77793.75,1.6,0.47851,0.00014,31.66097]
[1776947634848,35.88,77793.87,1.6,0.47852,0.00014,31.66107]
[1776947639126,35.88,77780.88,1.6,0.4767,0.00014,31.64768]
[1776947639193,35.87,77779.67,1.6,0.47653,0.00014,31.64639]
[1776947641327,35.87,77777.64,1.6,0.47625,0.00014,31.64423]
[1776947641406,35.87,77777.64,1.6,0.47625,0.00014,31.64423]
[1776947641422,35.87,77778.74,1.6,0.4764,0.00014,31.6454]
[1776947642141,35.87,77778.74,1.6,0.4764,0.00014,31.6454]
[1776947642526,35.87,77778.74,1.6,0.4764,0.00014,31.6454]
[1776947642527,35.87,77784.62,1.6,0.47722,0.00014,31.65158]
[1776947643996,35.87,77793.4,1.6,0.47845,0.00014,31.66057]
[1776947649031,35.87,77794.75,1.6,0.47863,0.00014,31.66191]
[1776947653829,35.87,77796.98,1.6,0.47894,0.00014,31.66413]
[1776947653857,35.87,77796.98,1.6,0.47894,0.00014,31.66413]
[1776947659100,35.86,77806.2,1.6,0.48023,0.00014,31.67311]
[1776947662720,35.86,77806.41,1.6,0.48026,0.00014,31.67331]
[1776947662753,35.86,77806.41,1.6,0.48026,0.00014,31.67331]
[1776947663137,35.86,77806.41,1.6,0.48026,0.00014,31.67331]
[1776947663240,35.86,77800.82,1.6,0.47948,0.00014,31.6679]
[1776947664442,35.86,77788.35,1.6,0.47773,0.00014,31.65539]
[1776947666150,35.86,77787.96,1.6,0.47768,0.00014,31.65498]
[1776947671185,35.86,77785.38,1.6,0.47731,0.00014,31.64939]
[1776947673470,35.85,77785.03,1.6,0.47726,0.00014,31.64903]
[1776947673484,35.85,77785.03,1.6,0.47726,0.00014,31.64903]
[1776947673559,35.85,77784.0,1.6,0.47711,0.00014,31.64795]
[1776947675212,35.85,77773.77,1.6,0.47568,0.00014,31.63705]
[1776947675800,35.85,77773.77,1.6,0.47568,0.00014,31.63705]
[1776947681255,35.85,77773.38,1.6,0.47562,0.00014,31.63661]
[1776947684275,35.85,77781.04,1.6,0.47669,0.00014,31.64481]
[1776947686103,35.85,77783.84,1.6,0.47708,0.00014,31.64775]
[1776947686225,35.85,77783.84,1.6,0.47708,0.00014,31.64775]
[1776947686290,35.85,77789.94,1.6,0.47794,0.00014,31.65405]
[1776947691325,35.84,77789.96,1.6,0.47793,0.00014,31.65405]
[1776947696360,35.84,77785.52,1.6,0.47731,0.00014,31.64945]
[1776947700379,35.83,77786.33,1.6,0.47742,0.00014,31.65028]
[1776947700388,35.83,77783.24,1.6,0.47699,0.00014,31.64705]
[1776947700725,35.83,77783.24,1.6,0.47699,0.00014,31.64705]
[1776947701049,35.83,77783.24,1.6,0.47699,0.00014,31.64705]
[1776947706430,35.83,77781.61,1.6,0.47675,0.00014,31.64531]
[1776947711465,35.82,77781.43,1.6,0.47672,0.00014,31.6451]
[1776947716501,35.82,77782.22,1.6,0.47683,0.00014,31.64591]
[1776947717633,35.82,77782.22,1.6,0.47683,0.00014,31.64591]
[1776947717649,35.82,77782.22,1.6,0.47683,0.00014,31.64591]
[1776947717673,35.82,77782.22,1.6,0.47683,0.00014,31.64591]
[1776947717649,35.82,77785.13,1.6,0.47723,0.00014,31.64896]
[1776947718668,35.82,77785.13,1.6,0.47723,0.00014,31.64896]
[1776947719525,35.82,77796.5,1.6,0.47882,0.00014,31.66055]
[1776947720191,35.82,77796.5,1.6,0.47882,0.00014,31.66055]
[1776947720575,35.82,77805.53,1.6,0.48009,0.00014,31.6694]
[1776947721539,35.82,77813.48,1.6,0.4812,0.00014,31.67693]
[1776947721790,35.82,77813.48,1.6,0.4812,0.00014,31.67693]
[1776947727581,35.84,77819.17,1.6,0.48201,0.00014,31.68222]
[1776947732617,35.84,77818.49,1.6,0.48192,0.00014,31.67873]
[1776947737651,35.85,77818.08,1.6,0.48187,0.00014,31.67839]
[1776947742686,35.86,77817.73,1.6,0.48183,0.00014,31.67808]
[1776947747721,35.87,77816.1,1.6,0.48161,0.00014,31.67662]
[1776947752756,35.87,77816.24,1.6,0.48163,0.00014,31.67676]
[1776947757791,35.88,77817.24,1.6,0.48178,0.00014,31.67771]
[1776947762826,35.88,77815.79,1.6,0.48158,0.00014,31.67639]
[1776947765530,35.88,77815.47,1.6,0.48154,0.00014,31.6761]
[1776947765847,35.89,77807.78,1.6,0.48047,0.00014,31.66891]
[1776947770885,35.87,77808.78,1.6,0.48059,0.00014,31.66979]
[1776947775920,35.86,77808.35,1.6,0.48052,0.00014,31.66934]
[1776947778351,35.86,77808.28,1.6,0.48051,0.00014,31.66928]
[1776947778864,35.86,77808.61,1.6,0.48055,0.00014,31.66959]
[1776947783977,35.86,77816.07,1.6,0.4816,0.00014,31.67657]
[1776947789789,35.86,77819.83,1.6,0.48213,0.00014,31.68002]
[1776947790674,35.86,77819.83,1.6,0.48213,0.00014,31.68002]
[1776947790939,35.87,77819.43,1.6,0.48207,0.00014,31.67966]
[1776947790991,35.87,77819.43,1.6,0.48207,0.00014,31.67966]
[1776947791321,35.87,77819.43,1.6,0.48207,0.00014,31.67966]
[1776947791368,35.87,77819.43,1.6,0.48207,0.00014,31.67966]
[1776947791413,35.87,77819.43,1.6,0.48207,0.00014,31.67966]
[1776947791460,35.87,77819.74,1.6,0.48212,0.00014,31.67704]
[1776947792683,35.87,77812.53,1.6,0.48111,0.00014,31.67041]
[1776947798079,35.86,77811.57,1.6,0.48097,0.00014,31.66951]
[1776947803140,35.86,77808.5,1.6,0.48054,0.00014,31.66661]
[1776947805082,35.86,77803.93,1.6,0.4799,0.00014,31.66223]
[1776947807142,35.86,77794.22,1.6,0.47854,0.00014,31.65265]
[1776947812184,35.84,77793.56,1.6,0.47843,0.00014,31.6519]
[1776947817219,35.84,77791.48,1.6,0.47814,0.00014,31.64978]
[1776947820648,35.84,77791.48,1.6,0.47814,0.00014,31.64978]
[1776947820675,35.83,77791.49,1.6,0.47813,0.00014,31.64978]
[1776947820983,35.83,77791.49,1.6,0.47813,0.00014,31.64978]
[1776947821081,35.83,77791.49,1.6,0.47813,0.00014,31.64978]
[1776947821452,35.83,77791.49,1.6,0.47813,0.00014,31.64978]
[1776947822760,35.83,77790.92,1.6,0.47805,0.00014,31.64919]
[1776947822794,35.83,77788.5,1.6,0.47771,0.00014,31.64671]
[1776947823120,35.83,77788.5,1.6,0.47771,0.00014,31.64671]
[1776947823314,35.83,77788.5,1.6,0.47771,0.00014,31.64671]
[1776947823565,35.83,77788.5,1.6,0.47771,0.00014,31.64671]
[1776947823666,35.83,77792.91,1.6,0.47833,0.00014,31.6512]
[1776947827942,35.83,77794.53,1.6,0.47855,0.00014,31.65282]
[1776947828298,35.83,77799.35,1.6,0.47923,0.00014,31.65762]
[1776947833165,35.83,77799.71,1.6,0.47928,0.00014,31.65797]
[1776947833333,35.83,77800.46,1.6,0.47938,0.00014,31.6587]
[1776947835814,35.83,77801.08,1.6,0.47947,0.00014,31.65931]
[1776947844410,35.83,77805.96,1.6,0.48015,0.00014,31.66406]
[1776947849445,35.83,77805.61,1.6,0.48011,0.00014,31.66372]
[1776947849877,35.83,77805.61,1.6,0.48011,0.00014,31.66372]
[1776947849988,35.83,77805.61,1.6,0.48011,0.00014,31.66372]
[1776947852588,35.83,77795.11,1.6,0.47863,0.00014,31.65051]
[1776947852628,35.83,77795.11,1.6,0.47863,0.00014,31.65051]
[1776947854213,35.83,77801.93,1.6,0.47959,0.00014,31.65726]
[1776947854221,35.83,77801.93,1.6,0.47959,0.00014,31.65726]
[1776947854488,35.83,77812.53,1.6,0.48107,0.00014,31.66739]
[1776947857501,35.83,77818.16,1.6,0.48186,0.00014,31.67259]
[1776947862538,35.83,77814.15,1.6,0.4813,0.00014,31.6689]
[1776947864719,35.83,77814.4,1.6,0.48133,0.00014,31.66913]
[1776947866655,35.83,77815.69,1.6,0.48152,0.00014,31.67033]
[1776947872153,35.83,77821.21,1.6,0.48229,0.00014,31.67536]
[1776947877642,35.84,77820.91,1.6,0.48225,0.00014,31.6751]
[1776947882677,35.84,77820.22,1.6,0.48215,0.00014,31.67448]
[1776947882884,35.84,77820.22,1.6,0.48215,0.00014,31.67448]
[1776947888718,35.84,77818.69,1.6,0.48194,0.00014,31.67311]
[1776947893754,35.84,77820.66,1.6,0.48222,0.00014,31.6749]
[1776947895959,35.84,77820.38,1.6,0.48218,0.00014,31.67465]
[1776947901809,35.85,77820.75,1.6,0.48224,0.00014,31.675]
[1776947906845,35.85,77820.23,1.6,0.48217,0.00014,31.67454]
[1776947911879,35.86,77822.11,1.6,0.48243,0.00014,31.67334]
[1776947916915,35.86,77820.83,1.6,0.48226,0.00014,31.6722]
[1776947921950,35.86,77819.04,1.6,0.48201,0.00014,31.67059]
[1776947926590,35.86,77814.66,1.6,0.4814,0.00014,31.66658]
[1776947926716,35.86,77814.66,1.6,0.4814,0.00014,31.66658]
[1776947926890,35.86,77814.66,1.6,0.4814,0.00014,31.66658]
[1776947926745,35.86,77813.3,1.6,0.48121,0.00014,31.66533]
[1776947927461,35.86,77813.3,1.6,0.48121,0.00014,31.66533]
[1776947927687,35.87,77806.45,1.6,0.48025,0.00014,31.65886]
[1776947928508,35.86,77794.53,1.6,0.47858,0.00014,31.64717]
[1776947934035,35.86,77794.13,1.6,0.47852,0.00014,31.64675]
[1776947939070,35.86,77796.4,1.6,0.47884,0.00014,31.64901]
[1776947941543,35.85,77797.72,1.6,0.47902,0.00014,31.65032]
[1776947941659,35.85,77797.72,1.6,0.47902,0.00014,31.65032]
[1776947943098,35.85,77806.95,1.6,0.48031,0.00014,31.6593]
[1776947948133,35.86,77806.9,1.6,0.48031,0.00014,31.65927]
[1776947953168,35.86,77807.4,1.6,0.48038,0.00014,31.65976]
[1776947959211,35.87,77807.3,1.6,0.48037,0.00014,31.65968]
[1776947960102,35.87,77807.3,1.6,0.48037,0.00014,31.65968]
[1776947965253,35.87,77803.05,1.6,0.47978,0.00014,31.6556]
[1776947967170,35.87,77802.28,1.6,0.47967,0.00014,31.65485]
[1776947968974,35.87,77806.01,1.6,0.48019,0.00014,31.65846]
[1776947969282,35.87,77809.4,1.6,0.48067,0.00014,31.66169]
[1776947974317,35.88,77811.57,1.6,0.48097,0.00014,31.66085]
[1776947979351,35.88,77809.75,1.6,0.48072,0.00014,31.65915]
[1776947979984,35.88,77809.75,1.6,0.48072,0.00014,31.65915]
[1776947985393,35.89,77812.96,1.6,0.48118,0.00014,31.66219]
[1776947990994,35.89,77810.99,1.6,0.48091,0.00014,31.66036]
[1776947993214,35.89,77809.31,1.6,0.48067,0.00014,31.65879]
[1776947993450,35.89,77806.83,1.6,0.48033,0.00014,31.65644]
[1776947998487,35.9,77807.35,1.6,0.48041,0.00014,31.65695]
[1776948001026,35.9,77807.78,1.6,0.48047,0.00014,31.65737]
[1776948001160,35.9,77807.78,1.6,0.48047,0.00014,31.65737]
[1776948001508,35.9,77808.86,1.6,0.48062,0.00014,31.65839]
[1776948002264,35.9,77808.86,1.6,0.48062,0.00014,31.65839]
[1776948004279,35.9,77811.67,1.6,0.48101,0.00014,31.66104]
[1776948004856,35.9,77811.67,1.6,0.48101,0.00014,31.66104]
[1776948006057,35.91,77812.97,1.6,0.4812,0.00014,31.66226]
[1776948009002,35.91,77815.62,1.6,0.48157,0.00014,31.66472]
[1776948018627,35.92,77812.14,1.6,0.48109,0.00014,31.66153]
[1776948019026,35.92,77812.14,1.6,0.48109,0.00014,31.66153]
[1776948024669,35.92,77812.37,1.6,0.48113,0.00014,31.66177]
[1776948029704,35.93,77812.56,1.6,0.48116,0.00014,31.66196]
[1776948034747,35.93,77812.54,1.6,0.48116,0.00014,31.65906]
[1776948039782,35.94,77813.84,1.6,0.48135,0.00014,31.66028]
[1776948044832,35.94,77814.11,1.6,0.48139,0.00014,31.66054]
[1776948049867,35.94,77813.47,1.6,0.4813,0.00014,31.65996]
[1776948054902,35.95,77813.34,1.6,0.48128,0.00014,31.65984]
[1776948059937,35.95,77814.81,1.6,0.48149,0.00014,31.66121]
[1776948064971,35.95,77814.6,1.6,0.48146,0.00014,31.66102]
[1776948070008,35.95,77814.79,1.6,0.48149,0.00014,31.6612]
[1776948075044,35.95,77814.54,1.6,0.48146,0.00014,31.66098]
[1776948075338,35.95,77814.54,1.6,0.48146,0.00014,31.66098]
[1776948081086,35.96,77818.69,1.6,0.48204,0.00014,31.66478]
[1776948086121,35.96,77818.15,1.6,0.48197,0.00014,31.6643]
[1776948090532,35.96,77818.24,1.6,0.48198,0.00014,31.66439]
[1776948090919,35.96,77818.24,1.6,0.48198,0.00014,31.66439]
[1776948091156,35.96,77831.18,1.6,0.48378,0.00014,31.67292]
[1776948093170,35.96,77835.45,1.6,0.48438,0.00014,31.67654]
[1776948094545,35.96,77835.45,1.6,0.48438,0.00014,31.67654]
[1776948095649,35.96,77834.59,1.6,0.48426,0.00014,31.67581]
[1776948098767,35.96,77831.89,1.6,0.48388,0.00014,31.67352]
[1776948098869,35.96,77833.75,1.6,0.48414,0.00014,31.6751]
[1776948104247,35.96,77834.42,1.6,0.48423,0.00014,31.67566]
[1776948109282,35.96,77834.96,1.6,0.48431,0.00014,31.67612]
[1776948110708,35.96,77834.96,1.6,0.48431,0.00014,31.67612]
[1776948115562,35.96,77838.91,1.6,0.48486,0.00014,31.67941]
[1776948117067,35.96,77851.72,1.6,0.48664,0.00014,31.6897]
[1776948119355,35.95,77858.65,1.6,0.48761,0.00014,31.695]
[1776948121073,35.95,77858.65,1.6,0.48761,0.00014,31.695]
[1776948121369,35.95,77847.87,1.6,0.4861,0.00014,31.68667]
[1776948125696,35.95,77842.53,1.6,0.48536,0.00014,31.68237]
[1776948125700,35.95,77842.53,1.6,0.48536,0.00014,31.68237]
[1776948125798,35.95,77843.02,1.6,0.48543,0.00014,31.68277]
[1776948127655,35.95,77846.36,1.6,0.48589,0.00014,31.68546]
[1776948128158,35.95,77847.9,1.6,0.48611,0.00014,31.68669]
[1776948128215,35.95,77847.9,1.6,0.48611,0.00014,31.68669]
[1776948129427,35.95,77852.54,1.6,0.48675,0.00014,31.69033]
[1776948131314,35.95,77854.99,1.6,0.4871,0.00014,31.69222]
[1776948131496,35.95,77854.99,1.6,0.4871,0.00014,31.69222]
[1776948131647,35.95,77854.99,1.6,0.4871,0.00014,31.69222]
[1776948133453,35.95,77865.55,1.6,0.48857,0.00014,31.70009]
[1776948135049,35.95,77865.55,1.6,0.48857,0.00014,31.70009]
[1776948140502,35.95,77871.02,1.6,0.48933,0.00014,31.704]
[1776948146543,35.95,77871.04,1.6,0.48934,0.00014,31.70401]
[1776948151581,35.95,77872.39,1.6,0.48952,0.00014,31.70206]
[1776948156619,35.95,77873.97,1.6,0.48975,0.00014,31.70316]
[1776948158391,35.95,77877.24,1.6,0.4902,0.00014,31.7054]
[1776948158632,35.96,77879.78,1.6,0.49056,0.00014,31.70712]
[1776948163713,35.96,77881.41,1.6,0.49079,0.00014,31.70821]
[1776948163932,35.96,77881.41,1.6,0.49079,0.00014,31.70821]
[1776948164079,35.96,77881.41,1.6,0.49079,0.00014,31.70821]
[1776948169709,35.97,77889.94,1.6,0.49198,0.00014,31.71374]
[1776948173139,35.97,77888.03,1.6,0.49172,0.00014,31.71253]
[1776948173582,35.97,77887.65,1.6,0.49166,0.00014,31.71229]
[1776948173737,35.97,77885.94,1.6,0.49143,0.00014,31.71119]
[1776948177765,35.97,77877.56,1.6,0.49026,0.00014,31.70564]
[1776948182800,35.97,77882.91,1.6,0.491,0.00014,31.70922]
[1776948187835,35.97,77879.92,1.6,0.49059,0.00014,31.70723]
[1776948192870,35.97,77879.88,1.6,0.49058,0.00014,31.70721]
[1776948194101,35.97,77879.88,1.6,0.49058,0.00014,31.70721]
[1776948194141,35.97,77879.88,1.6,0.49058,0.00014,31.70721]
[1776948194348,35.97,77879.94,1.6,0.49059,0.00014,31.70725]
[1776948194884,35.97,77871.6,1.6,0.48943,0.00014,31.70154]
[1776948196800,35.97,77867.19,1.6,0.48881,0.00014,31.69841]
[1776948197179,35.97,77867.19,1.6,0.48881,0.00014,31.69841]
[1776948202387,35.97,77862.64,1.6,0.48817,0.00014,31.69509]
[1776948202392,35.97,77862.64,1.6,0.48817,0.00014,31.69509]
[1776948202593,35.97,77862.64,1.6,0.48817,0.00014,31.69509]
[1776948202845,35.97,77862.64,1.6,0.48817,0.00014,31.69509]
[1776948206294,35.97,77854.73,1.6,0.48707,0.00014,31.68915]
[1776948206373,35.97,77854.73,1.6,0.48707,0.00014,31.68915]
[1776948206456,35.97,77854.73,1.6,0.48707,0.00014,31.68915]
[1776948207225,35.97,77854.73,1.6,0.48707,0.00014,31.68915]
[1776948207226,35.96,77847.74,1.6,0.48609,0.00014,31.68369]
[1776948213012,35.96,77845.57,1.6,0.48579,0.00014,31.67906]
[1776948218048,35.96,77844.84,1.6,0.48568,0.00014,31.67847]
[1776948223081,35.96,77845.61,1.6,0.48579,0.00014,31.67908]
[1776948228116,35.96,77844.91,1.6,0.48569,0.00014,31.67852]
[1776948233151,35.96,77843.6,1.6,0.48551,0.00014,31.67746]
[1776948239193,35.96,77841.82,1.6,0.48526,0.00014,31.67601]
[1776948244228,35.96,77841.61,1.6,0.48523,0.00014,31.67584]
[1776948244699,35.96,77841.61,1.6,0.48523,0.00014,31.67584]
[1776948251056,35.96,77834.43,1.6,0.48423,0.00014,31.66986]
[1776948256313,35.96,77833.71,1.6,0.48413,0.00014,31.66926]
[1776948258056,35.96,77833.71,1.6,0.48413,0.00014,31.66926]
[1776948259334,35.96,77843.01,1.6,0.48543,0.00014,31.67699]
[1776948264369,35.97,77841.64,1.6,0.48524,0.00014,31.67588]
[1776948269404,35.97,77842.46,1.6,0.48536,0.00014,31.67656]
[1776948274058,35.97,77840.34,1.6,0.48506,0.00014,31.67194]
[1776948274439,35.98,77830.71,1.6,0.48372,0.00014,31.66385]
[1776948279474,35.98,77819.99,1.6,0.48223,0.00014,31.65442]
[1776948282469,35.98,77813.66,1.6,0.48135,0.00014,31.64865]
[1776948283310,35.98,77813.66,1.6,0.48135,0.00014,31.64865]
[1776948283355,35.98,77812.35,1.6,0.48116,0.00014,31.64744]
[1776948283870,35.98,77812.35,1.6,0.48116,0.00014,31.64744]
[1776948283905,35.98,77812.35,1.6,0.48116,0.00014,31.64744]
[1776948283942,35.98,77812.35,1.6,0.48116,0.00014,31.64744]
[1776948284176,35.98,77810.79,1.6,0.48095,0.00014,31.64598]
[1776948285292,35.98,77810.79,1.6,0.48095,0.00014,31.64598]
[1776948295319,35.98,77809.55,1.6,0.48078,0.00014,31.64483]
[1776948295319,35.98,77809.55,1.6,0.48078,0.00014,31.64483]
[1776948295488,35.98,77809.55,1.6,0.48078,0.00014,31.64483]
[1776948295639,35.98,77809.55,1.6,0.48078,0.00014,31.64483]
[1776948295858,35.98,77809.55,1.6,0.48078,0.00014,31.64483]
[1776948296088,35.98,77809.55,1.6,0.48078,0.00014,31.64483]
[1776948296152,35.98,77801.54,1.6,0.47966,0.00014,31.63718]
[1776948296593,35.98,77790.76,1.6,0.47816,0.00014,31.62648]
[1776948297455,35.98,77790.76,1.6,0.47816,0.00014,31.62648]
[1776948297777,35.98,77788.05,1.6,0.47778,0.00014,31.62372]
[1776948302010,35.98,77787.39,1.6,0.47769,0.00014,31.62304]
[1776948303459,35.98,77788.64,1.6,0.47786,0.00014,31.62432]
[1776948303524,35.98,77788.64,1.6,0.47786,0.00014,31.62432]
[1776948303642,35.98,77791.44,1.6,0.47825,0.00014,31.62717]
[1776948304649,35.98,77798.36,1.6,0.47922,0.00014,31.63406]
[1776948307329,35.98,77800.05,1.6,0.47945,0.00014,31.63571]
[1776948316732,35.99,77808.34,1.6,0.48061,0.00014,31.64371]
[1776948321768,35.99,77813.79,1.6,0.48138,0.00014,31.64881]
[1776948323418,35.99,77813.76,1.6,0.48137,0.00014,31.64879]
[1776948323961,35.99,77813.76,1.6,0.48137,0.00014,31.64879]
[1776948324028,35.99,77813.76,1.6,0.48137,0.00014,31.64879]
[1776948325254,35.99,77825.16,1.6,0.48296,0.00014,31.65907]
[1776948329222,35.99,77829.47,1.6,0.48356,0.00014,31.66283]
[1776948334718,36.0,77830.6,1.6,0.48372,0.00014,31.66091]
[1776948338783,36.0,77836.57,1.6,0.48455,0.00014,31.66597]
[1776948338891,36.0,77836.31,1.6,0.48452,0.00014,31.66576]
[1776948341141,36.0,77836.37,1.6,0.48453,0.00014,31.66581]
[1776948343978,36.0,77842.59,1.6,0.48539,0.00014,31.67094]
[1776948345940,36.0,77851.48,1.6,0.48663,0.00014,31.678]
[1776948350975,36.0,77856.04,1.6,0.48727,0.00014,31.68151]
[1776948356237,36.0,77855.03,1.6,0.48713,0.00014,31.68074]
[1776948356261,36.0,77855.03,1.6,0.48713,0.00014,31.68074]
[1776948356349,36.0,77855.03,1.6,0.48713,0.00014,31.68074]
[1776948356362,36.0,77855.03,1.6,0.48713,0.00014,31.68074]
[1776948356447,36.0,77855.03,1.6,0.48713,0.00014,31.68074]
[1776948356857,35.99,77855.15,1.6,0.48714,0.00014,31.68083]
[1776948357205,35.99,77855.15,1.6,0.48714,0.00014,31.68083]
[1776948357293,35.99,77855.15,1.6,0.48714,0.00014,31.68083]
[1776948357372,35.99,77811.67,1.6,0.48108,0.00014,31.64396]
[1776948357706,35.99,77811.67,1.6,0.48108,0.00014,31.64396]
[1776948358079,35.99,77811.67,1.6,0.48108,0.00014,31.64396]
[1776948358330,35.99,77811.67,1.6,0.48108,0.00014,31.64396]
[1776948358099,35.99,77775.85,1.6,0.47609,0.00014,31.6081]
[1776948358669,35.99,77775.85,1.6,0.47609,0.00014,31.6081]
[1776948358728,35.99,77775.85,1.6,0.47609,0.00014,31.6081]
[1776948359315,35.99,77775.85,1.6,0.47609,0.00014,31.6081]
[1776948359062,35.99,77760.09,1.6,0.47389,0.00014,31.59076]
[1776948359853,35.99,77760.09,1.6,0.47389,0.00014,31.59076]
[1776948360383,35.99,77760.09,1.6,0.47389,0.00014,31.59076]
[1776948360078,35.99,77713.96,1.6,0.46746,0.00014,31.53452]
[1776948360695,35.99,77713.96,1.6,0.46746,0.00014,31.53452]
[1776948360937,35.99,77713.96,1.6,0.46746,0.00014,31.53452]
[1776948361114,35.99,77713.96,1.6,0.46746,0.00014,31.53452]
[1776948361199,35.99,77713.96,1.6,0.46746,0.00014,31.53452]
[1776948361622,35.99,77713.96,1.6,0.46746,0.00014,31.53452]
[1776948361208,35.99,77677.34,1.6,0.46236,0.00014,31.48405]
[1776948362321,35.99,77677.34,1.6,0.46236,0.00014,31.48405]
[1776948362330,35.99,77603.2,1.6,0.45205,0.00014,31.36624]
[1776948362787,35.99,77603.2,1.6,0.45205,0.00014,31.36624]
[1776948363007,35.99,77603.2,1.6,0.45205,0.00014,31.36624]
[1776948363371,35.99,77603.2,1.6,0.45205,0.00014,31.36624]
[1776948363095,35.99,77599.17,1.6,0.45149,0.00014,31.35923]
[1776948364242,35.99,77599.17,1.6,0.45149,0.00014,31.35923]
[1776948364460,36.0,77640.17,1.6,0.45719,0.00014,31.42763]
[1776948364957,36.0,77640.17,1.6,0.45719,0.00014,31.42763]
[1776948365061,36.0,77640.17,1.6,0.45719,0.00014,31.42763]
[1776948365205,36.0,77640.17,1.6,0.45719,0.00014,31.42763]
[1776948365393,36.0,77640.17,1.6,0.45719,0.00014,31.42763]
[1776948365240,36.0,77643.96,1.6,0.45772,0.00014,31.43363]
[1776948365877,36.0,77643.96,1.6,0.45772,0.00014,31.43363]
[1776948366087,36.0,77643.96,1.6,0.45772,0.00014,31.43363]
[1776948366184,36.0,77643.96,1.6,0.45772,0.00014,31.43363]
[1776948366374,36.0,77643.96,1.6,0.45772,0.00014,31.43363]
[1776948366551,36.0,77645.37,1.6,0.45792,0.00014,31.43585]
[1776948366769,36.0,77645.37,1.6,0.45792,0.00014,31.43585]
[1776948366845,36.0,77645.37,1.6,0.45792,0.00014,31.43585]
[1776948367146,36.0,77662.04,1.6,0.46024,0.00014,31.46149]
[1776948367590,36.0,77662.04,1.6,0.46024,0.00014,31.46149]
[1776948368153,36.0,77655.57,1.6,0.45934,0.00014,31.45168]
[1776948369331,36.0,77655.57,1.6,0.45934,0.00014,31.45168]
[1776948369409,36.0,77655.57,1.6,0.45934,0.00014,31.45168]
[1776948369465,36.0,77655.57,1.6,0.45934,0.00014,31.45168]
[1776948369424,36.0,77664.1,1.6,0.46053,0.00014,31.46462]
[1776948369771,36.0,77664.1,1.6,0.46053,0.00014,31.46462]
[1776948369957,36.0,77664.1,1.6,0.46053,0.00014,31.46462]
[1776948370167,36.0,77622.84,1.6,0.45479,0.00014,31.39957]
[1776948370567,36.0,77622.84,1.6,0.45479,0.00014,31.39957]
[1776948370857,36.0,77622.84,1.6,0.45479,0.00014,31.39957]
[1776948371174,36.0,77604.12,1.6,0.45219,0.00014,31.36792]
[1776948372370,36.0,77604.12,1.6,0.45219,0.00014,31.36792]
[1776948372372,36.0,77616.08,1.6,0.45385,0.00014,31.38831]
[1776948372741,36.0,77616.08,1.6,0.45385,0.00014,31.38831]
[1776948372774,36.0,77616.08,1.6,0.45385,0.00014,31.38831]
[1776948373382,36.0,77631.01,1.6,0.45593,0.00014,31.41298]
[1776948373563,36.0,77631.01,1.6,0.45593,0.00014,31.41298]
[1776948373719,36.0,77631.01,1.6,0.45593,0.00014,31.41298]
[1776948373885,36.0,77631.01,1.6,0.45593,0.00014,31.41298]
[1776948374403,36.0,77631.01,1.6,0.45593,0.00014,31.41298]
[1776948374464,36.0,77622.09,1.6,0.45469,0.00014,31.39836]
[1776948374519,36.0,77622.09,1.6,0.45469,0.00014,31.39836]
[1776948374655,36.0,77622.09,1.6,0.45469,0.00014,31.39836]
[1776948374825,36.0,77622.09,1.6,0.45469,0.00014,31.39836]
[1776948375307,36.0,77622.09,1.6,0.45469,0.00014,31.39836]
[1776948375459,36.0,77615.56,1.6,0.45378,0.00014,31.38748]
[1776948375715,36.0,77615.56,1.6,0.45378,0.00014,31.38748]
[1776948376588,36.0,77615.57,1.6,0.45379,0.00014,31.38751]
[1776948377873,36.0,77612.53,1.6,0.45337,0.00014,31.38238]
[1776948378218,36.0,77612.53,1.6,0.45337,0.00014,31.38238]
[1776948378246,36.0,77612.53,1.6,0.45337,0.00014,31.38238]
[1776948378464,36.0,77612.53,1.6,0.45337,0.00014,31.38238]
[1776948378295,36.0,77600.6,1.6,0.45171,0.00014,31.3619]
[1776948379358,36.0,77600.6,1.6,0.45171,0.00014,31.3619]
[1776948379368,36.0,77600.6,1.6,0.45171,0.00014,31.3619]
[1776948379575,36.0,77594.13,1.6,0.45081,0.00014,31.35056]
[1776948379660,36.0,77594.13,1.6,0.45081,0.00014,31.35056]
[1776948379742,36.0,77594.13,1.6,0.45081,0.00014,31.35056]
[1776948380096,36.0,77594.13,1.6,0.45081,0.00014,31.35056]
[1776948381061,36.0,77594.16,1.6,0.45081,0.00014,31.35061]
[1776948381100,36.0,77594.16,1.6,0.45081,0.00014,31.35061]
[1776948381375,36.0,77594.16,1.6,0.45081,0.00014,31.35061]
[1776948381387,36.0,77618.24,1.6,0.45416,0.00014,31.39196]
[1776948381577,36.0,77618.24,1.6,0.45416,0.00014,31.39196]
[1776948381919,36.0,77618.24,1.6,0.45416,0.00014,31.39196]
[1776948382254,36.0,77636.04,1.6,0.45663,0.00014,31.42114]
[1776948382500,36.0,77636.04,1.6,0.45663,0.00014,31.42114]
[1776948383261,36.0,77640.69,1.6,0.45728,0.00014,31.42857]
[1776948383937,36.0,77640.69,1.6,0.45728,0.00014,31.42857]
[1776948384273,36.0,77640.69,1.6,0.45728,0.00014,31.42857]
[1776948386021,36.01,77648.37,1.6,0.45835,0.00014,31.44066]
[1776948386504,36.01,77650.12,1.6,0.45859,0.00014,31.44339]
[1776948386545,36.01,77650.12,1.6,0.45859,0.00014,31.44339]
[1776948387024,36.01,77650.12,1.6,0.45859,0.00014,31.44339]
[1776948387748,36.01,77649.06,1.6,0.45845,0.00014,31.44175]
[1776948387921,36.01,77649.06,1.6,0.45845,0.00014,31.44175]
[1776948388132,36.01,77649.06,1.6,0.45845,0.00014,31.44175]
[1776948388368,36.01,77676.05,1.6,0.4622,0.00014,31.48233]
[1776948388590,36.01,77676.05,1.6,0.4622,0.00014,31.48233]
[1776948388833,36.01,77676.05,1.6,0.4622,0.00014,31.48233]
[1776948389057,36.01,77676.05,1.6,0.4622,0.00014,31.48233]
[1776948389304,36.01,77670.09,1.6,0.46137,0.00014,31.47361]
[1776948390311,36.01,77662.18,1.6,0.46027,0.00014,31.46182]
[1776948390835,36.01,77662.18,1.6,0.46027,0.00014,31.46182]
[1776948393900,36.01,77662.83,1.6,0.46036,0.00014,31.45989]
[1776948394100,36.01,77662.83,1.6,0.46036,0.00014,31.45989]
[1776948394338,36.01,77651.43,1.6,0.45877,0.00014,31.44251]
[1776948394521,36.01,77651.43,1.6,0.45877,0.00014,31.44251]
[1776948396353,36.01,77660.7,1.6,0.46006,0.00014,31.45669]
[1776948397360,36.01,77668.41,1.6,0.46114,0.00014,31.46822]
[1776948402395,36.01,77659.42,1.6,0.45988,0.00014,31.45475]
[1776948402752,36.01,77659.42,1.6,0.45988,0.00014,31.45475]
[1776948405840,36.01,77653.92,1.6,0.45912,0.00014,31.44637]
[1776948408439,36.01,77665.24,1.6,0.4607,0.00014,31.46352]
[1776948408617,36.01,77665.24,1.6,0.4607,0.00014,31.46352]
[1776948409184,36.01,77665.24,1.6,0.4607,0.00014,31.46352]
[1776948409399,36.01,77665.24,1.6,0.4607,0.00014,31.46352]
[1776948409410,36.01,77665.24,1.6,0.4607,0.00014,31.46352]
[1776948409446,36.01,77674.38,1.6,0.46197,0.00014,31.47701]
[1776948409604,36.01,77674.38,1.6,0.46197,0.00014,31.47701]
[1776948410453,36.01,77678.72,1.6,0.46257,0.00014,31.4833]
[1776948410714,36.01,77678.72,1.6,0.46257,0.00014,31.4833]
[1776948411459,36.01,77692.48,1.6,0.46449,0.00014,31.50278]
[1776948413474,36.01,77694.87,1.6,0.46482,0.00014,31.50609]
[1776948413968,36.01,77694.87,1.6,0.46482,0.00014,31.50609]
[1776948414482,36.01,77700.53,1.6,0.46561,0.00014,31.51384]
[1776948414753,36.01,77700.53,1.6,0.46561,0.00014,31.51384]
[1776948416866,36.01,77708.58,1.6,0.46673,0.00014,31.52466]
[1776948416962,36.01,77708.58,1.6,0.46673,0.00014,31.52466]
[1776948417226,36.01,77708.58,1.6,0.46673,0.00014,31.52466]
[1776948417474,36.01,77708.58,1.6,0.46673,0.00014,31.52466]
[1776948417502,36.01,77718.11,1.6,0.46806,0.00014,31.53714]
[1776948418775,36.01,77721.55,1.6,0.46854,0.00014,31.54157]
[1776948419310,36.01,77721.55,1.6,0.46854,0.00014,31.54157]
[1776948419517,36.01,77713.5,1.6,0.46742,0.00014,31.53117]
[1776948420580,36.01,77713.5,1.6,0.46742,0.00014,31.53117]
[1776948420840,36.01,77713.5,1.6,0.46742,0.00014,31.53118]
[1776948421012,36.01,77713.5,1.6,0.46742,0.00014,31.53118]
[1776948421143,36.01,77713.5,1.6,0.46742,0.00014,31.53118]
[1776948421250,36.01,77713.5,1.6,0.46742,0.00014,31.53118]
[1776948421301,36.01,77709.32,1.6,0.46684,0.00014,31.52567]
[1776948421563,36.02,77697.88,1.6,0.46525,0.00014,31.51028]
[1776948423049,36.02,77697.88,1.6,0.46525,0.00014,31.51028]
[1776948423681,36.02,77694.27,1.6,0.46475,0.00014,31.50532]
[1776948424737,36.02,77694.16,1.6,0.46473,0.00014,31.50517]
[1776948425430,36.02,77694.16,1.6,0.46473,0.00014,31.50517]
[1776948425538,36.02,77694.16,1.6,0.46473,0.00014,31.50517]
[1776948425583,36.02,77695.87,1.6,0.46497,0.00014,31.50753]
[1776948425961,36.02,77695.87,1.6,0.46497,0.00014,31.50753]
[1776948426063,36.02,77689.37,1.6,0.46406,0.00014,31.49851]
[1776948428173,36.02,77693.21,1.6,0.4646,0.00014,31.50388]
[1776948428382,36.02,77693.21,1.6,0.4646,0.00014,31.50388]
[1776948428387,36.02,77693.21,1.6,0.4646,0.00014,31.50388]
[1776948428395,36.02,77693.21,1.6,0.4646,0.00014,31.50388]
[1776948428480,36.02,77691.06,1.6,0.4643,0.00014,31.5009]
[1776948429132,36.02,77691.06,1.6,0.4643,0.00014,31.5009]
[1776948429492,36.02,77691.06,1.6,0.4643,0.00014,31.5009]
[1776948429234,36.02,77682.6,1.6,0.46313,0.00014,31.48898]
[1776948429571,36.02,77682.6,1.6,0.46313,0.00014,31.48898]
[1776948429586,36.02,77682.6,1.6,0.46313,0.00014,31.48898]
[1776948429842,36.02,77682.6,1.6,0.46313,0.00014,31.48898]
[1776948429879,36.02,77682.6,1.6,0.46313,0.00014,31.48898]
[1776948430027,36.02,77682.6,1.6,0.46313,0.00014,31.48898]
[1776948430128,36.02,77689.85,1.6,0.46414,0.00014,31.49924]
[1776948430758,36.02,77696.95,1.6,0.46513,0.00014,31.50907]
[1776948432049,36.02,77696.95,1.6,0.46513,0.00014,31.50907]
[1776948433844,36.02,77700.1,1.6,0.46557,0.00014,31.5134]
[1776948433856,36.03,77698.85,1.6,0.4654,0.00014,31.51172]
[1776948435102,36.03,77698.85,1.6,0.4654,0.00014,31.51172]
[1776948435197,36.03,77691.61,1.6,0.46439,0.00014,31.50176]
[1776948437676,36.03,77684.5,1.6,0.46341,0.00014,31.49178]
[1776948440132,36.03,77682.16,1.6,0.46308,0.00014,31.48845]
[1776948440171,36.03,77682.16,1.6,0.46308,0.00014,31.48845]
[1776948441266,36.03,77685.74,1.6,0.46358,0.00014,31.49354]
[1776948441593,36.03,77679.68,1.6,0.46274,0.00014,31.48491]
[1776948441608,36.03,77679.68,1.6,0.46274,0.00014,31.48491]
[1776948442396,36.03,77670.91,1.6,0.46152,0.00014,31.47216]
[1776948443929,36.03,77670.15,1.6,0.46141,0.00014,31.47104]
[1776948443992,36.03,77670.15,1.6,0.46141,0.00014,31.47104]
[1776948444032,36.03,77670.15,1.6,0.46141,0.00014,31.47104]
[1776948444100,36.03,77670.15,1.6,0.46141,0.00014,31.47104]
[1776948444958,36.03,77673.77,1.6,0.46191,0.00014,31.47634]
[1776948445059,36.03,77682.95,1.6,0.46319,0.00014,31.48958]
[1776948446116,36.03,77682.95,1.6,0.46319,0.00014,31.48958]
[1776948446124,36.03,77682.95,1.6,0.46319,0.00014,31.48958]
[1776948446139,36.03,77682.95,1.6,0.46319,0.00014,31.48958]
[1776948446277,36.03,77682.95,1.6,0.46319,0.00014,31.48958]
[1776948446487,36.03,77682.95,1.6,0.46319,0.00014,31.48958]
[1776948446503,36.03,77682.95,1.6,0.46319,0.00014,31.48958]
[1776948446550,36.03,77688.05,1.6,0.4639,0.00014,31.49679]
[1776948447456,36.03,77688.05,1.6,0.4639,0.00014,31.49679]
[1776948448223,36.03,77692.73,1.6,0.46455,0.00014,31.50332]
[1776948448313,36.03,77705.22,1.6,0.46629,0.00014,31.52035]
[1776948448841,36.03,77705.22,1.6,0.46629,0.00014,31.52035]
[1776948448885,36.03,77705.22,1.6,0.46629,0.00014,31.52035]
[1776948449112,36.03,77705.22,1.6,0.46629,0.00014,31.52035]
[1776948449449,36.03,77705.22,1.6,0.46629,0.00014,31.52035]
[1776948450439,36.03,77712.14,1.6,0.46725,0.00014,31.52953]
[1776948450546,36.03,77712.14,1.6,0.46725,0.00014,31.52953]
[1776948450478,36.03,77719.85,1.6,0.46833,0.00014,31.53954]
[1776948451319,36.03,77719.85,1.6,0.46833,0.00014,31.53954]
[1776948451522,36.03,77719.85,1.6,0.46833,0.00014,31.53954]
[1776948451413,36.03,77729.62,1.6,0.46968,0.00014,31.54899]
[1776948452781,36.03,77737.35,1.6,0.47076,0.00014,31.55851]
[1776948453834,36.03,77737.35,1.6,0.47076,0.00014,31.55851]
[1776948454042,36.03,77737.35,1.6,0.47076,0.00014,31.55851]
[1776948454107,36.03,77737.35,1.6,0.47076,0.00014,31.55851]
[1776948454192,36.03,77737.35,1.6,0.47076,0.00014,31.55851]
[1776948454531,36.03,77737.35,1.6,0.47076,0.00014,31.55851]
[1776948454722,36.03,77732.76,1.6,0.47012,0.00014,31.55289]
[1776948454989,36.03,77732.76,1.6,0.47012,0.00014,31.55289]
[1776948455090,36.03,77747.54,1.6,0.47218,0.00014,31.57071]
[1776948455907,36.03,77747.54,1.6,0.47218,0.00014,31.57071]
[1776948455980,36.03,77747.54,1.6,0.47218,0.00014,31.57071]
[1776948456060,36.03,77747.54,1.6,0.47218,0.00014,31.57071]
[1776948457725,36.03,77740.89,1.6,0.47125,0.00014,31.5628]
[1776948457779,36.03,77740.89,1.6,0.47125,0.00014,31.5628]
[1776948458388,36.03,77740.89,1.6,0.47125,0.00014,31.5628]
[1776948458964,36.03,77738.76,1.6,0.47096,0.00014,31.56023]
[1776948459124,36.03,77738.76,1.6,0.47096,0.00014,31.56023]
[1776948459395,36.03,77738.76,1.6,0.47096,0.00014,31.56023]
[1776948459468,36.03,77709.67,1.6,0.46691,0.00014,31.5234]
[1776948460187,36.03,77709.67,1.6,0.46691,0.00014,31.5234]
[1776948460399,36.03,77709.67,1.6,0.46691,0.00014,31.5234]
[1776948460510,36.03,77700.89,1.6,0.46569,0.00014,31.51164]
[1776948460952,36.03,77700.89,1.6,0.46569,0.00014,31.51164]
[1776948461056,36.03,77700.89,1.6,0.46569,0.00014,31.51164]
[1776948461272,36.03,77693.34,1.6,0.46464,0.00014,31.5013]
[1776948461845,36.03,77686.24,1.6,0.46365,0.00014,31.49138]
[1776948462935,36.03,77686.24,1.6,0.46365,0.00014,31.49138]
[1776948462982,36.03,77686.24,1.6,0.46365,0.00014,31.49138]
[1776948464382,36.04,77680.81,1.6,0.4629,0.00014,31.48367]
[1776948464542,36.04,77680.81,1.6,0.4629,0.00014,31.48367]
[1776948464472,36.04,77678.97,1.6,0.46264,0.00014,31.48103]
[1776948465098,36.04,77678.97,1.6,0.46264,0.00014,31.48103]
[1776948465165,36.04,77677.75,1.6,0.46247,0.00014,31.47927]
[1776948467502,36.03,77677.97,1.6,0.4625,0.00014,31.47959]
[1776948467574,36.03,77680.54,1.6,0.46286,0.00014,31.48328]
[1776948472924,36.03,77677.49,1.6,0.46243,0.00014,31.47888]
[1776948477962,36.03,77679.76,1.6,0.46275,0.00014,31.48214]
[1776948479369,36.03,77679.76,1.6,0.46275,0.00014,31.48214]
[1776948479456,36.03,77678.14,1.6,0.46252,0.00014,31.47981]
[1776948481205,36.03,77674.59,1.6,0.46203,0.00014,31.47466]
[1776948481306,36.03,77674.59,1.6,0.46203,0.00014,31.47466]
[1776948481331,36.03,77674.59,1.6,0.46203,0.00014,31.47466]
[1776948481432,36.03,77671.39,1.6,0.46158,0.00014,31.46998]
[1776948481646,36.03,77671.39,1.6,0.46158,0.00014,31.46998]
[1776948481989,36.03,77674.38,1.6,0.462,0.00014,31.47435]
[1776948483361,36.03,77674.38,1.6,0.462,0.00014,31.47435]
[1776948483383,36.03,77674.85,1.6,0.46206,0.00014,31.47503]
[1776948484164,36.03,77674.85,1.6,0.46206,0.00014,31.47503]
[1776948484327,36.03,77674.85,1.6,0.46206,0.00014,31.47503]
[1776948484385,36.03,77674.85,1.6,0.46206,0.00014,31.47503]
[1776948484402,36.03,77680.8,1.6,0.46289,0.00014,31.48362]
[1776948484619,36.03,77680.8,1.6,0.46289,0.00014,31.48362]
[1776948485209,36.03,77697.81,1.6,0.46526,0.00014,31.50745]
[1776948485719,36.03,77697.81,1.6,0.46526,0.00014,31.50745]
[1776948485784,36.03,77697.81,1.6,0.46526,0.00014,31.50745]
[1776948485844,36.03,77697.81,1.6,0.46526,0.00014,31.50745]
[1776948485997,36.03,77697.81,1.6,0.46526,0.00014,31.50745]
[1776948486023,36.03,77721.04,1.6,0.46849,0.00014,31.53818]
[1776948486718,36.03,77721.04,1.6,0.46849,0.00014,31.53818]
[1776948486955,36.03,77721.04,1.6,0.46849,0.00014,31.53818]
[1776948487564,36.03,77721.04,1.6,0.46849,0.00014,31.53818]
[1776948487151,36.03,77731.16,1.6,0.4699,0.00014,31.55093]
[1776948487808,36.03,77731.16,1.6,0.4699,0.00014,31.55093]
[1776948488324,36.04,77726.52,1.6,0.46926,0.00014,31.54515]
[1776948488982,36.04,77726.52,1.6,0.46926,0.00014,31.54515]
[1776948489015,36.04,77726.52,1.6,0.46926,0.00014,31.54515]
[1776948494083,36.04,77727.23,1.6,0.46936,0.00014,31.54606]
[1776948496582,36.04,77725.46,1.6,0.46911,0.00014,31.54384]
[1776948497657,36.04,77723.54,1.6,0.46885,0.00014,31.54142]
[1776948498111,36.04,77714.34,1.6,0.46757,0.00014,31.52959]
[1776948501132,36.04,77710.57,1.6,0.46705,0.00014,31.52468]
[1776948502260,36.04,77710.57,1.6,0.46705,0.00014,31.52468]
[1776948502361,36.05,77712.3,1.6,0.46729,0.00014,31.52696]
[1776948507031,36.05,77709.65,1.6,0.46693,0.00014,31.52351]
[1776948507428,36.05,77709.65,1.6,0.46693,0.00014,31.52351]
[1776948507628,36.05,77700.47,1.6,0.46565,0.00014,31.51123]
[1776948508168,36.05,77700.47,1.6,0.46565,0.00014,31.51123]
[1776948508241,36.05,77700.47,1.6,0.46565,0.00014,31.51123]
[1776948508293,36.05,77687.2,1.6,0.46381,0.00014,31.4929]
[1776948510195,36.05,77677.36,1.6,0.46244,0.00014,31.47887]
[1776948510986,36.05,77677.36,1.6,0.46244,0.00014,31.47887]
[1776948511159,36.05,77677.36,1.6,0.46244,0.00014,31.47887]
[1776948516237,36.05,77674.76,1.6,0.46207,0.00014,31.47217]
[1776948517469,36.05,77674.76,1.6,0.46207,0.00014,31.47217]
[1776948517501,36.05,77674.76,1.6,0.46207,0.00014,31.47217]
[1776948517529,36.05,77674.76,1.6,0.46207,0.00014,31.47217]
[1776948517540,36.05,77674.76,1.6,0.46207,0.00014,31.47217]
[1776948517652,36.05,77674.76,1.6,0.46207,0.00014,31.47217]
[1776948518026,36.05,77672.75,1.6,0.46179,0.00014,31.46924]
[1776948518222,36.05,77672.75,1.6,0.46179,0.00014,31.46924]
[1776948518251,36.05,77660.01,1.6,0.46002,0.00014,31.4503]
[1776948519057,36.05,77660.01,1.6,0.46002,0.00014,31.4503]
[1776948521240,36.05,77655.99,1.6,0.45946,0.00014,31.44421]
[1776948523061,36.05,77661.2,1.6,0.46018,0.00014,31.45211]
[1776948527623,36.05,77669.64,1.6,0.46136,0.00014,31.46468]
[1776948532255,36.05,77679.79,1.6,0.46277,0.00014,31.47943]
[1776948533028,36.05,77682.16,1.6,0.4631,0.00014,31.48282]
[1776948533357,36.05,77674.66,1.6,0.46205,0.00014,31.47202]
[1776948538392,36.05,77680.29,1.6,0.46283,0.00014,31.48013]
[1776948538766,36.05,77680.29,1.6,0.46283,0.00014,31.48013]
[1776948538858,36.05,77680.29,1.6,0.46283,0.00014,31.48013]
[1776948538924,36.05,77680.29,1.6,0.46283,0.00014,31.48013]
[1776948539340,36.05,77680.29,1.6,0.46283,0.00014,31.48013]
[1776948539528,36.05,77685.54,1.6,0.46356,0.00014,31.4876]
[1776948539940,36.05,77685.54,1.6,0.46356,0.00014,31.4876]
[1776948540554,36.05,77685.54,1.6,0.46356,0.00014,31.4876]
[1776948540571,36.05,77685.54,1.6,0.46356,0.00014,31.4876]
[1776948540654,36.05,77697.42,1.6,0.46522,0.00014,31.50413]
[1776948541155,36.05,77697.42,1.6,0.46522,0.00014,31.50413]
[1776948545640,36.05,77704.54,1.6,0.46621,0.00014,31.51381]
[1776948546448,36.05,77704.0,1.6,0.46614,0.00014,31.5131]
[1776948551484,36.06,77698.96,1.6,0.46545,0.00014,31.50633]
[1776948556518,36.06,77699.58,1.6,0.46554,0.00014,31.50722]
[1776948560547,36.07,77692.27,1.6,0.46453,0.00014,31.49723]
[1776948561254,36.07,77692.27,1.6,0.46453,0.00014,31.49723]
[1776948564544,36.07,77692.08,1.6,0.46451,0.00014,31.49699]
[1776948564677,36.07,77692.08,1.6,0.46451,0.00014,31.49699]
[1776948567288,36.07,77695.26,1.6,0.46495,0.00014,31.5014]
[1776948572633,36.07,77700.75,1.6,0.46571,0.00014,31.50601]
[1776948573510,36.07,77700.75,1.6,0.46571,0.00014,31.50601]
[1776948573512,36.07,77700.75,1.6,0.46571,0.00014,31.50601]
[1776948573640,36.07,77706.22,1.6,0.46647,0.00014,31.51336]
[1776948573870,36.07,77706.22,1.6,0.46647,0.00014,31.51336]
[1776948577330,36.08,77701.77,1.6,0.46586,0.00014,31.50742]
[1776948577668,36.08,77697.48,1.6,0.46527,0.00014,31.50161]
[1776948578885,36.08,77696.1,1.6,0.46507,0.00014,31.49973]
[1776948584717,36.08,77698.81,1.6,0.46546,0.00014,31.50346]
[1776948584794,36.08,77698.81,1.6,0.46546,0.00014,31.50346]
[1776948585461,36.08,77698.81,1.6,0.46546,0.00014,31.50346]
[1776948585529,36.08,77698.81,1.6,0.46546,0.00014,31.50346]
[1776948585724,36.08,77706.04,1.6,0.46646,0.00014,31.5132]
[1776948590759,36.09,77714.99,1.6,0.46771,0.00014,31.52501]
[1776948595795,36.09,77712.38,1.6,0.46735,0.00014,31.52165]
[1776948600830,36.1,77708.89,1.6,0.46688,0.00014,31.51711]
[1776948606176,36.1,77707.49,1.6,0.46669,0.00014,31.5153]
[1776948606195,36.1,77707.49,1.6,0.46669,0.00014,31.5153]
[1776948606224,36.1,77707.49,1.6,0.46669,0.00014,31.5153]
[1776948606296,36.11,77708.92,1.6,0.46689,0.00014,31.51721]
[1776948607881,36.11,77699.24,1.6,0.46555,0.00014,31.50426]
[1776948612968,36.11,77703.64,1.6,0.46616,0.00014,31.51024]
[1776948613050,36.11,77703.64,1.6,0.46616,0.00014,31.51024]
[1776948613057,36.11,77711.62,1.6,0.46727,0.00014,31.52082]
[1776948613869,36.11,77711.62,1.6,0.46727,0.00014,31.52082]
[1776948613923,36.11,77720.97,1.6,0.46857,0.00014,31.53291]
[1776948615937,36.12,77722.76,1.6,0.46883,0.00014,31.5352]
[1776948618437,36.12,77722.93,1.6,0.46885,0.00014,31.53543]
[1776948618849,36.12,77722.83,1.6,0.46884,0.00014,31.53532]
[1776948619300,36.12,77722.83,1.6,0.46884,0.00014,31.53532]
[1776948619734,36.12,77717.06,1.6,0.46804,0.00014,31.52795]
[1776948620099,36.12,77701.76,1.6,0.46592,0.00014,31.50779]
[1776948621499,36.12,77701.76,1.6,0.46592,0.00014,31.50779]
[1776948621517,36.12,77701.76,1.6,0.46592,0.00014,31.50779]
[1776948621589,36.12,77697.85,1.6,0.46538,0.00014,31.50252]
[1776948623379,36.12,77694.81,1.6,0.46495,0.00014,31.49836]
[1776948623480,36.12,77693.25,1.6,0.46474,0.00014,31.49622]
[1776948624792,36.12,77692.34,1.6,0.46461,0.00014,31.49496]
[1776948624814,36.12,77692.34,1.6,0.46461,0.00014,31.49496]
[1776948625043,36.12,77692.34,1.6,0.46461,0.00014,31.49496]
[1776948625163,36.12,77685.18,1.6,0.46362,0.00014,31.48496]
[1776948626009,36.12,77678.17,1.6,0.46264,0.00014,31.47498]
[1776948628044,36.12,77677.24,1.6,0.46251,0.00014,31.47364]
[1776948628079,36.12,77677.24,1.6,0.46251,0.00014,31.47364]
[1776948628086,36.12,77677.24,1.6,0.46251,0.00014,31.47364]
[1776948628160,36.12,77677.24,1.6,0.46251,0.00014,31.47364]
[1776948628535,36.12,77677.24,1.6,0.46251,0.00014,31.47364]
[1776948628800,36.12,77675.11,1.6,0.46222,0.00014,31.47056]
[1776948629029,36.12,77667.26,1.6,0.46113,0.00014,31.45908]
[1776948630263,36.12,77659.31,1.6,0.46003,0.00014,31.44721]
[1776948634719,36.12,77657.9,1.6,0.45983,0.00014,31.44217]
[1776948636338,36.12,77657.43,1.6,0.45976,0.00014,31.44147]
[1776948641939,36.12,77648.34,1.6,0.45851,0.00014,31.42757]
[1776948643438,36.13,77648.46,1.6,0.45852,0.00014,31.42776]
[1776948643807,36.13,77644.67,1.6,0.458,0.00014,31.42187]
[1776948647620,36.13,77654.25,1.6,0.45933,0.00014,31.43669]
[1776948648500,36.13,77654.27,1.6,0.45933,0.00014,31.43673]
[1776948649878,36.13,77650.65,1.6,0.45883,0.00014,31.43118]
[1776948649978,36.13,77650.65,1.6,0.45883,0.00014,31.43118]
[1776948649998,36.13,77650.65,1.6,0.45883,0.00014,31.43118]
[1776948650275,36.13,77650.65,1.6,0.45883,0.00014,31.43118]
[1776948650460,36.13,77650.65,1.6,0.45883,0.00014,31.43118]
[1776948650665,36.13,77631.66,1.6,0.4562,0.00014,31.40126]
[1776948651249,36.13,77631.66,1.6,0.4562,0.00014,31.40126]
[1776948652155,36.13,77630.82,1.6,0.45608,0.00014,31.3999]
[1776948652574,36.13,77630.82,1.6,0.45608,0.00014,31.3999]
[1776948652578,36.13,77631.48,1.6,0.45618,0.00014,31.401]
[1776948653197,36.13,77649.08,1.6,0.45862,0.00014,31.4288]
[1776948654605,36.13,77655.64,1.6,0.45953,0.00014,31.43887]
[1776948656057,36.13,77655.03,1.6,0.45944,0.00014,31.43794]
[1776948659537,36.13,77656.91,1.6,0.45971,0.00014,31.44081]
[1776948659638,36.13,77667.5,1.6,0.46118,0.00014,31.45666]
[1776948662339,36.13,77669.77,1.6,0.46149,0.00014,31.45999]
[1776948664990,36.13,77663.72,1.6,0.46065,0.00014,31.45104]
[1776948670556,36.13,77672.11,1.6,0.46181,0.00014,31.4634]
[1776948670919,36.13,77673.9,1.6,0.46206,0.00014,31.466]
[1776948671168,36.13,77673.9,1.6,0.46206,0.00014,31.466]
[1776948672049,36.13,77678.88,1.6,0.46275,0.00014,31.47318]
[1776948672663,36.13,77678.88,1.6,0.46275,0.00014,31.47318]
[1776948674409,36.13,77688.47,1.6,0.46408,0.00014,31.48674]
[1776948674648,36.13,77688.47,1.6,0.46408,0.00014,31.48674]
[1776948674666,36.13,77688.47,1.6,0.46408,0.00014,31.48674]
[1776948674742,36.13,77689.94,1.6,0.46428,0.00014,31.48879]
[1776948675059,36.13,77689.94,1.6,0.46428,0.00014,31.48879]
[1776948680590,36.13,77689.08,1.6,0.46416,0.00014,31.48758]
[1776948684068,36.13,77694.39,1.6,0.4649,0.00014,31.49494]
[1776948689466,36.13,77697.82,1.6,0.46538,0.00014,31.49963]
[1776948693044,36.13,77698.28,1.6,0.46544,0.00014,31.49735]
[1776948693238,36.13,77698.28,1.6,0.46544,0.00014,31.49735]
[1776948693494,36.13,77707.79,1.6,0.46676,0.00014,31.51011]
[1776948697334,36.13,77708.38,1.6,0.46684,0.00014,31.5109]
[1776948702557,36.13,77711.81,1.6,0.46732,0.00014,31.51544]
[1776948707592,36.14,77713.61,1.6,0.46758,0.00014,31.51781]
[1776948712627,36.14,77713.88,1.6,0.46762,0.00014,31.5182]
[1776948717662,36.15,77717.92,1.6,0.46818,0.00014,31.52345]
[1776948720457,36.15,77717.38,1.6,0.46811,0.00014,31.52276]
[1776948720641,36.15,77717.38,1.6,0.46811,0.00014,31.52276]
[1776948720808,36.15,77717.38,1.6,0.46811,0.00014,31.52276]
[1776948721081,36.15,77718.31,1.6,0.46824,0.00014,31.52396]
[1776948721690,36.15,77725.34,1.6,0.46922,0.00014,31.53289]
[1776948722704,36.15,77725.34,1.6,0.46922,0.00014,31.53289]
[1776948723192,36.15,77730.99,1.6,0.47,0.00014,31.53993]
[1776948723427,36.15,77730.99,1.6,0.47,0.00014,31.53993]
[1776948724730,36.15,77736.41,1.6,0.47075,0.00014,31.54656]
[1776948725224,36.15,77741.19,1.6,0.47142,0.00014,31.55232]
[1776948725726,36.15,77748.09,1.6,0.47238,0.00014,31.56047]
[1776948726600,36.15,77748.09,1.6,0.47238,0.00014,31.56047]
[1776948726653,36.15,77748.09,1.6,0.47238,0.00014,31.56047]
[1776948728011,36.15,77756.5,1.6,0.47354,0.00014,31.57017]
[1776948733782,36.15,77762.75,1.6,0.47441,0.00014,31.5772]
[1776948736491,36.15,77762.86,1.6,0.47443,0.00014,31.57733]
[1776948736672,36.15,77762.86,1.6,0.47443,0.00014,31.57733]
[1776948737263,36.15,77762.84,1.6,0.47442,0.00014,31.57731]
[1776948737331,36.15,77762.84,1.6,0.47442,0.00014,31.57731]
[1776948737355,36.15,77762.84,1.6,0.47442,0.00014,31.57731]
[1776948741839,36.15,77752.1,1.6,0.47293,0.00014,31.56514]
[1776948744020,36.15,77751.68,1.6,0.47288,0.00014,31.56465]
[1776948746054,36.15,77748.61,1.6,0.47245,0.00014,31.56109]
[1776948746057,36.15,77748.61,1.6,0.47245,0.00014,31.56109]
[1776948746944,36.15,77747.13,1.6,0.47224,0.00014,31.55935]
[1776948747948,36.15,77747.13,1.6,0.47224,0.00014,31.55935]
[1776948748139,36.15,77747.13,1.6,0.47224,0.00014,31.55935]
[1776948748891,36.15,77727.67,1.6,0.46954,0.00014,31.53581]
[1776948751451,36.15,77722.63,1.6,0.46884,0.00014,31.52949]
[1776948751527,36.15,77714.48,1.6,0.46771,0.00014,31.51614]
[1776948756948,36.16,77710.94,1.6,0.46722,0.00014,31.51157]
[1776948761983,36.16,77712.93,1.6,0.46751,0.00014,31.5142]
[1776948766154,36.16,77712.87,1.6,0.4675,0.00014,31.51414]
[1776948770956,36.17,77716.69,1.6,0.46804,0.00014,31.51913]
[1776948776105,36.17,77732.74,1.6,0.47027,0.00014,31.53933]
[1776948778211,36.17,77735.03,1.6,0.47059,0.00014,31.54213]
[1776948784606,36.17,77721.64,1.6,0.46873,0.00014,31.52551]
[1776948790208,36.18,77721.94,1.6,0.46878,0.00014,31.52593]
[1776948793241,36.18,77720.25,1.6,0.46855,0.00014,31.5238]
[1776948793901,36.18,77720.25,1.6,0.46855,0.00014,31.5238]
[1776948793266,36.18,77720.02,1.6,0.46852,0.00014,31.52351]
[1776948794236,36.18,77711.98,1.6,0.4674,0.00014,31.51315]
[1776948799271,36.19,77705.6,1.6,0.46652,0.00014,31.50479]
[1776948800136,36.19,77705.6,1.6,0.46652,0.00014,31.50479]
[1776948804306,36.19,77714.13,1.6,0.46771,0.00014,31.51602]
[1776948809341,36.19,77713.89,1.6,0.46768,0.00014,31.51574]
[1776948814376,36.2,77712.87,1.6,0.46754,0.00014,31.51154]
[1776948819411,36.2,77715.41,1.6,0.4679,0.00014,31.51486]
[1776948823738,36.2,77712.2,1.6,0.46746,0.00014,31.51072]
[1776948830489,36.21,77708.3,1.6,0.46693,0.00014,31.50568]
[1776948833745,36.21,77708.32,1.6,0.46693,0.00014,31.50572]
[1776948840559,36.22,77707.32,1.6,0.46681,0.00014,31.50448]
[1776948845594,36.23,77706.79,1.6,0.46674,0.00014,31.50382]
[1776948848737,36.23,77706.75,1.6,0.46674,0.00014,31.50379]
[1776948854789,36.24,77706.47,1.6,0.46671,0.00014,31.50347]
[1776948855128,36.24,77705.82,1.6,0.46662,0.00014,31.50262]
[1776948855803,36.24,77705.82,1.6,0.46662,0.00014,31.50262]
[1776948855845,36.24,77695.16,1.6,0.46514,0.00014,31.48829]
[1776948856852,36.24,77695.16,1.6,0.46514,0.00014,31.48829]
[1776948860809,36.24,77689.77,1.6,0.46439,0.00014,31.48086]
[1776948864804,36.23,77688.33,1.6,0.46419,0.00014,31.47884]
[1776948865289,36.23,77683.19,1.6,0.46348,0.00014,31.47163]
[1776948866588,36.23,77679.45,1.6,0.46296,0.00014,31.46633]
[1776948868068,36.23,77679.02,1.6,0.4629,0.00014,31.46571]
[1776948871114,36.23,77676.92,1.6,0.46261,0.00014,31.46269]
[1776948876596,36.23,77679.31,1.6,0.46293,0.00014,31.46316]
[1776948880186,36.22,77680.12,1.6,0.46304,0.00014,31.46429]
[1776948880205,36.22,77680.12,1.6,0.46304,0.00014,31.46429]
[1776948880683,36.22,77680.12,1.6,0.46304,0.00014,31.46429]
[1776948881604,36.22,77684.12,1.6,0.46359,0.00014,31.46995]
[1776948883604,36.22,77687.25,1.6,0.46402,0.00014,31.47432]
[1776948883666,36.22,77687.25,1.6,0.46402,0.00014,31.47432]
[1776948883860,36.22,77690.08,1.6,0.46441,0.00014,31.47826]
[1776948884054,36.22,77690.08,1.6,0.46441,0.00014,31.47826]
[1776948884867,36.22,77695.92,1.6,0.46522,0.00014,31.48628]
[1776948885776,36.22,77695.92,1.6,0.46522,0.00014,31.48628]
[1776948887429,36.22,77697.59,1.6,0.46545,0.00014,31.48855]
[1776948887489,36.22,77697.59,1.6,0.46545,0.00014,31.48855]
[1776948887589,36.22,77697.59,1.6,0.46545,0.00014,31.48855]
[1776948887854,36.22,77697.59,1.6,0.46545,0.00014,31.48855]
[1776948888895,36.22,77711.94,1.6,0.46744,0.00014,31.50763]
[1776948893930,36.23,77708.05,1.6,0.46691,0.00014,31.50256]
[1776948896950,36.23,77715.78,1.6,0.46798,0.00014,31.51263]
[1776948901985,36.23,77718.2,1.6,0.46832,0.00014,31.51575]
[1776948902911,36.23,77718.2,1.6,0.46832,0.00014,31.51575]
[1776948903142,36.23,77721.38,1.6,0.46876,0.00014,31.5198]
[1776948903188,36.23,77721.38,1.6,0.46876,0.00014,31.5198]
[1776948903780,36.23,77721.38,1.6,0.46876,0.00014,31.5198]
[1776948904013,36.23,77729.29,1.6,0.46985,0.00014,31.5297]
[1776948909039,36.23,77731.17,1.6,0.47011,0.00014,31.53202]
[1776948914074,36.23,77729.83,1.6,0.46993,0.00014,31.53038]
[1776948919265,36.23,77729.45,1.6,0.46988,0.00014,31.52993]
[1776948925150,36.23,77729.92,1.6,0.46995,0.00014,31.53051]
[1776948926103,36.23,77729.92,1.6,0.46995,0.00014,31.53051]
[1776948929524,36.23,77729.99,1.6,0.46996,0.00014,31.5306]
[1776948931604,36.23,77734.45,1.6,0.47057,0.00014,31.53606]
[1776948936762,36.24,77730.22,1.6,0.46999,0.00014,31.52798]
[1776948942270,36.24,77733.19,1.6,0.4704,0.00014,31.53164]
[1776948947992,36.24,77739.7,1.6,0.4713,0.00014,31.53952]
[1776948948052,36.24,77739.7,1.6,0.4713,0.00014,31.53952]
[1776948948371,36.24,77739.77,1.6,0.47131,0.00014,31.5396]
[1776948948394,36.24,77739.77,1.6,0.47131,0.00014,31.5396]
[1776948948416,36.24,77739.77,1.6,0.47131,0.00014,31.5396]
[1776948948734,36.24,77739.77,1.6,0.47131,0.00014,31.5396]
[1776948948768,36.24,77739.77,1.6,0.47131,0.00014,31.5396]
[1776948948791,36.24,77739.77,1.6,0.47131,0.00014,31.5396]
[1776948948870,36.24,77739.77,1.6,0.47131,0.00014,31.5396]
[1776948949039,36.24,77739.77,1.6,0.47131,0.00014,31.5396]
[1776948949058,36.24,77757.23,1.6,0.47373,0.00014,31.5599]
[1776948949161,36.24,77757.23,1.6,0.47373,0.00014,31.5599]
[1776948949483,36.24,77757.23,1.6,0.47373,0.00014,31.5599]
[1776948949778,36.24,77757.23,1.6,0.47373,0.00014,31.5599]
[1776948949823,36.24,77775.14,1.6,0.47621,0.00014,31.57953]
[1776948950171,36.24,77775.14,1.6,0.47621,0.00014,31.57953]
[1776948950234,36.24,77775.14,1.6,0.47621,0.00014,31.57953]
[1776948951043,36.24,77793.38,1.6,0.47874,0.00014,31.59826]
[1776948951292,36.24,77793.38,1.6,0.47874,0.00014,31.59826]
[1776948951870,36.24,77793.38,1.6,0.47874,0.00014,31.59826]
[1776948951964,36.24,77793.38,1.6,0.47874,0.00014,31.59826]
[1776948952117,36.24,77795.69,1.6,0.47906,0.00014,31.60054]
[1776948955026,36.24,77796.37,1.6,0.47916,0.00014,31.60122]
[1776948956187,36.24,77796.3,1.6,0.47915,0.00014,31.60115]
[1776948956508,36.24,77793.38,1.6,0.47874,0.00014,31.59827]
[1776948957689,36.24,77793.38,1.6,0.47874,0.00014,31.59827]
[1776948957738,36.24,77793.17,1.6,0.47872,0.00014,31.59807]
[1776948961154,36.24,77791.84,1.6,0.47853,0.00014,31.59675]
[1776948961188,36.24,77791.84,1.6,0.47853,0.00014,31.59675]
[1776948961408,36.24,77790.53,1.6,0.47835,0.00014,31.59544]
[1776948966431,36.25,77784.08,1.6,0.47746,0.00014,31.58891]
[1776948966432,36.25,77784.08,1.6,0.47746,0.00014,31.58891]
[1776948967603,36.25,77783.6,1.6,0.4774,0.00014,31.58842]
[1776948968365,36.25,77780.07,1.6,0.47691,0.00014,31.58476]
[1776948968375,36.25,77780.07,1.6,0.47691,0.00014,31.58476]
[1776948968812,36.25,77780.07,1.6,0.47691,0.00014,31.58476]
[1776948970129,36.25,77778.07,1.6,0.47663,0.00014,31.58268]
[1776948971378,36.25,77781.24,1.6,0.47707,0.00014,31.58599]
[1776948974581,36.25,77788.42,1.6,0.47807,0.00014,31.59335]
[1776948974609,36.25,77788.79,1.6,0.47812,0.00014,31.59372]
[1776948977448,36.25,77788.62,1.6,0.4781,0.00014,31.59356]
[1776948982557,36.26,77790.21,1.6,0.47832,0.00014,31.59518]
[1776948987208,36.26,77789.33,1.6,0.4782,0.00014,31.59431]
[1776948987228,36.26,77789.33,1.6,0.4782,0.00014,31.59431]
[1776948987239,36.26,77789.33,1.6,0.4782,0.00014,31.59431]
[1776948987592,36.26,77785.19,1.6,0.47763,0.00014,31.59012]
[1776948988733,36.26,77785.19,1.6,0.47763,0.00014,31.59012]
[1776948994641,36.27,77784.24,1.6,0.4775,0.00014,31.58626]
[1776948999675,36.27,77789.5,1.6,0.47823,0.00014,31.59162]
[1776949002382,36.27,77795.82,1.6,0.47911,0.00014,31.5979]
[1776949002697,36.27,77796.34,1.6,0.47918,0.00014,31.59841]
[1776949003461,36.27,77796.34,1.6,0.47918,0.00014,31.59841]
[1776949008245,36.28,77800.95,1.6,0.47982,0.00014,31.6029]
[1776949008600,36.28,77800.95,1.6,0.47982,0.00014,31.6029]
[1776949008724,36.28,77800.95,1.6,0.47982,0.00014,31.6029]
[1776949013534,36.28,77801.11,1.6,0.47985,0.00014,31.60306]
[1776949018810,36.28,77802.58,1.6,0.48005,0.00014,31.60449]
[1776949019205,36.28,77802.58,1.6,0.48005,0.00014,31.60449]
[1776949024852,36.28,77801.98,1.6,0.47997,0.00014,31.60392]
[1776949029887,36.29,77802.85,1.6,0.4801,0.00014,31.60476]
[1776949034922,36.29,77800.31,1.6,0.47975,0.00014,31.60233]
[1776949039957,36.29,77800.46,1.6,0.47977,0.00014,31.60249]
[1776949044992,36.29,77800.13,1.6,0.47973,0.00014,31.60218]
[1776949050027,36.3,77804.22,1.6,0.48029,0.00014,31.6061]
[1776949055062,36.3,77803.82,1.6,0.48024,0.00014,31.60282]
[1776949060098,36.3,77799.67,1.6,0.47966,0.00014,31.59885]
[1776949065134,36.3,77800.24,1.6,0.47975,0.00014,31.59941]
[1776949070168,36.3,77800.27,1.6,0.47975,0.00014,31.59945]
[1776949075204,36.31,77800.37,1.6,0.47977,0.00014,31.59955]
[1776949080239,36.31,77801.04,1.6,0.47986,0.00014,31.60021]
[1776949083893,36.31,77804.84,1.6,0.48039,0.00014,31.60383]
[1776949083923,36.31,77804.84,1.6,0.48039,0.00014,31.60383]
[1776949084037,36.31,77804.84,1.6,0.48039,0.00014,31.60383]
[1776949084267,36.31,77813.62,1.6,0.48161,0.00014,31.61199]
[1776949085774,36.31,77813.62,1.6,0.48161,0.00014,31.61199]
[1776949089056,36.31,77819.63,1.6,0.48244,0.00014,31.61741]
[1776949089882,36.31,77819.88,1.6,0.48247,0.00014,31.61763]
[1776949090072,36.31,77819.88,1.6,0.48247,0.00014,31.61763]
[1776949095946,36.31,77824.49,1.6,0.48311,0.00014,31.62168]
[1776949099918,36.31,77824.82,1.6,0.48315,0.00014,31.62196]
[1776949105420,36.31,77836.01,1.6,0.4847,0.00014,31.63146]
[1776949106331,36.31,77836.01,1.6,0.4847,0.00014,31.63146]
[1776949106341,36.31,77836.01,1.6,0.4847,0.00014,31.63146]
[1776949106354,36.31,77836.01,1.6,0.4847,0.00014,31.63146]
[1776949111178,36.31,77835.92,1.6,0.48469,0.00014,31.63139]
[1776949111185,36.31,77835.92,1.6,0.48469,0.00014,31.63139]
[1776949111202,36.31,77835.92,1.6,0.48469,0.00014,31.63139]
[1776949111246,36.31,77835.92,1.6,0.48469,0.00014,31.63139]
[1776949111319,36.31,77835.92,1.6,0.48469,0.00014,31.63139]
[1776949111329,36.31,77835.92,1.6,0.48469,0.00014,31.63139]
[1776949111394,36.31,77837.36,1.6,0.48488,0.00014,31.62967]
[1776949111421,36.31,77837.36,1.6,0.48488,0.00014,31.62967]
[1776949111759,36.31,77846.99,1.6,0.48622,0.00014,31.63741]
[1776949115698,36.3,77850.54,1.6,0.48671,0.00014,31.64018]
[1776949115839,36.3,77850.4,1.6,0.48669,0.00014,31.64007]
[1776949117513,36.3,77857.92,1.6,0.48773,0.00014,31.64578]
[1776949118516,36.31,77864.65,1.6,0.48866,0.00014,31.6507]
[1776949120500,36.31,77864.85,1.6,0.48869,0.00014,31.65085]
[1776949120601,36.31,77862.56,1.6,0.48837,0.00014,31.64919]
[1776949123491,36.31,77856.91,1.6,0.48759,0.00014,31.64503]
[1776949123549,36.31,77856.91,1.6,0.48759,0.00014,31.64503]
[1776949126495,36.31,77848.44,1.6,0.48642,0.00014,31.63855]
[1776949128165,36.31,77847.97,1.6,0.48635,0.00014,31.63818]
[1776949133621,36.3,77847.55,1.6,0.48629,0.00014,31.63785]
[1776949138936,36.3,77846.38,1.6,0.48613,0.00014,31.63693]
[1776949139673,36.3,77845.98,1.6,0.48607,0.00014,31.63661]
[1776949140344,36.3,77845.96,1.6,0.48607,0.00014,31.6366]
[1776949140636,36.3,77845.96,1.6,0.48607,0.00014,31.6366]
[1776949140758,36.3,77845.96,1.6,0.48607,0.00014,31.6366]
[1776949141933,36.3,77845.97,1.6,0.48607,0.00014,31.6366]
[1776949143899,36.3,77846.45,1.6,0.48614,0.00014,31.63698]
[1776949145270,36.3,77846.89,1.6,0.4862,0.00014,31.63733]
[1776949145701,36.3,77849.69,1.6,0.48659,0.00014,31.63951]
[1776949145723,36.3,77849.69,1.6,0.48659,0.00014,31.63951]
[1776949147719,36.3,77862.86,1.6,0.48841,0.00014,31.6494]
[1776949152755,36.31,77861.98,1.6,0.48829,0.00014,31.64877]
[1776949157791,36.31,77860.65,1.6,0.48811,0.00014,31.6478]
[1776949162826,36.32,77860.42,1.6,0.48808,0.00014,31.64764]
[1776949168203,36.32,77860.49,1.6,0.48809,0.00014,31.6477]
[1776949171642,36.32,77859.96,1.6,0.48802,0.00014,31.64732]
[1776949171706,36.32,77859.96,1.6,0.48802,0.00014,31.64732]
[1776949176601,36.32,77848.52,1.6,0.48644,0.00014,31.63575]
[1776949176636,36.32,77848.52,1.6,0.48644,0.00014,31.63575]
[1776949177931,36.32,77860.61,1.6,0.48811,0.00014,31.6449]
[1776949182968,36.33,77863.22,1.6,0.48848,0.00014,31.6468]
[1776949183547,36.33,77863.22,1.6,0.48848,0.00014,31.6468]
[1776949183973,36.33,77867.87,1.6,0.48912,0.00014,31.65013]
[1776949184429,36.33,77867.87,1.6,0.48912,0.00014,31.65013]
[1776949187641,36.33,77872.54,1.6,0.48977,0.00014,31.65339]
[1776949187824,36.33,77872.54,1.6,0.48977,0.00014,31.65339]
[1776949191022,36.34,77888.26,1.6,0.49195,0.00014,31.66374]
[1776949196056,36.34,77889.85,1.6,0.49216,0.00014,31.66473]
[1776949197541,36.33,77889.87,1.6,0.49217,0.00014,31.66474]
[1776949199039,36.33,77891.88,1.6,0.49244,0.00014,31.66599]
[1776949204113,36.34,77893.01,1.6,0.4926,0.00014,31.66668]
[1776949204408,36.34,77893.01,1.6,0.4926,0.00014,31.66668]
[1776949210155,36.34,77886.69,1.6,0.49173,0.00014,31.66275]
[1776949215070,36.34,77890.33,1.6,0.49223,0.00014,31.66503]
[1776949215085,36.34,77890.33,1.6,0.49223,0.00014,31.66503]
[1776949218336,36.34,77892.14,1.6,0.49249,0.00014,31.66615]
[1776949218346,36.34,77892.14,1.6,0.49249,0.00014,31.66615]
[1776949218536,36.34,77895.05,1.6,0.49289,0.00014,31.66792]
[1776949218689,36.34,77895.05,1.6,0.49289,0.00014,31.66792]
[1776949218773,36.34,77895.05,1.6,0.49289,0.00014,31.66792]
[1776949218852,36.34,77895.05,1.6,0.49289,0.00014,31.66792]
[1776949219015,36.34,77895.05,1.6,0.49289,0.00014,31.66792]
[1776949219223,36.34,77915.53,1.6,0.49572,0.00014,31.67946]
[1776949219525,36.34,77915.53,1.6,0.49572,0.00014,31.67946]
[1776949219812,36.34,77915.53,1.6,0.49572,0.00014,31.67946]
[1776949220063,36.34,77915.53,1.6,0.49572,0.00014,31.67946]
[1776949220185,36.34,77915.53,1.6,0.49572,0.00014,31.67946]
[1776949220229,36.34,77915.53,1.6,0.49572,0.00014,31.67946]
[1776949220259,36.34,77915.52,1.6,0.49572,0.00014,31.67945]
[1776949220765,36.34,77915.52,1.6,0.49572,0.00014,31.67945]
[1776949221350,36.34,77915.52,1.6,0.49572,0.00014,31.67945]
[1776949221377,36.34,77901.36,1.6,0.49376,0.00014,31.67165]
[1776949221823,36.34,77901.36,1.6,0.49376,0.00014,31.67165]
[1776949222046,36.34,77901.36,1.6,0.49376,0.00014,31.67165]
[1776949222132,36.34,77901.36,1.6,0.49376,0.00014,31.67165]
[1776949222138,36.34,77901.36,1.6,0.49376,0.00014,31.67165]
[1776949222269,36.34,77876.62,1.6,0.49034,0.00014,31.65618]
[1776949222605,36.34,77876.62,1.6,0.49034,0.00014,31.65618]
[1776949222678,36.34,77876.62,1.6,0.49034,0.00014,31.65618]
[1776949222798,36.34,77876.62,1.6,0.49034,0.00014,31.65618]
[1776949223010,36.34,77876.62,1.6,0.49034,0.00014,31.65618]
[1776949223200,36.34,77876.62,1.6,0.49034,0.00014,31.65618]
[1776949223230,36.34,77876.62,1.6,0.49034,0.00014,31.65618]
[1776949223301,36.34,77876.62,1.6,0.49034,0.00014,31.65618]
[1776949223434,36.34,77876.62,1.6,0.49034,0.00014,31.65618]
[1776949223379,36.34,77857.15,1.6,0.48765,0.00014,31.64237]
[1776949224308,36.34,77857.15,1.6,0.48765,0.00014,31.64237]
[1776949224407,36.34,77841.68,1.6,0.48551,0.00014,31.63037]
[1776949225058,36.34,77841.68,1.6,0.48551,0.00014,31.63037]
[1776949225298,36.34,77834.48,1.6,0.48451,0.00014,31.62448]
[1776949226028,36.34,77834.48,1.6,0.48451,0.00014,31.62448]
[1776949226109,36.34,77834.48,1.6,0.48451,0.00014,31.62448]
[1776949226578,36.34,77828.01,1.6,0.48362,0.00014,31.61901]
[1776949226859,36.34,77828.01,1.6,0.48362,0.00014,31.61901]
[1776949226862,36.34,77828.01,1.6,0.48362,0.00014,31.61901]
[1776949227312,36.34,77819.29,1.6,0.48241,0.00014,31.6114]
[1776949227537,36.34,77819.29,1.6,0.48241,0.00014,31.6114]
[1776949227856,36.34,77819.29,1.6,0.48241,0.00014,31.6114]
[1776949228870,36.34,77817.5,1.6,0.48217,0.00014,31.6098]
[1776949229047,36.34,77817.5,1.6,0.48217,0.00014,31.6098]
[1776949229326,36.34,77810.35,1.6,0.48118,0.00014,31.60329]
[1776949229878,36.34,77810.35,1.6,0.48118,0.00014,31.60329]
[1776949230333,36.34,77819.09,1.6,0.48239,0.00014,31.61122]
[1776949230663,36.34,77819.09,1.6,0.48239,0.00014,31.61122]
[1776949232249,36.34,77815.12,1.6,0.48183,0.00014,31.60475]
[1776949232476,36.34,77814.12,1.6,0.4817,0.00014,31.60384]
[1776949234882,36.34,77821.08,1.6,0.48266,0.00014,31.61008]
[1776949236397,36.34,77818.29,1.6,0.48227,0.00014,31.6076]
[1776949236465,36.34,77817.41,1.6,0.48215,0.00014,31.60682]
[1776949236797,36.34,77817.41,1.6,0.48215,0.00014,31.60682]
[1776949239220,36.34,77826.26,1.6,0.48337,0.00014,31.61461]
[1776949241513,36.34,77829.07,1.6,0.48376,0.00014,31.61702]
[1776949241602,36.34,77829.07,1.6,0.48376,0.00014,31.61702]
[1776949241871,36.34,77829.07,1.6,0.48376,0.00014,31.61702]
[1776949242631,36.34,77825.46,1.6,0.48326,0.00014,31.61391]
[1776949244342,36.34,77825.78,1.6,0.48331,0.00014,31.61419]
[1776949244546,36.34,77829.96,1.6,0.48389,0.00014,31.61777]
[1776949244787,36.34,77829.96,1.6,0.48389,0.00014,31.61777]
[1776949245438,36.34,77837.34,1.6,0.48491,0.00014,31.62394]
[1776949246108,36.34,77837.34,1.6,0.48491,0.00014,31.62394]
[1776949246444,36.34,77829.59,1.6,0.48383,0.00014,31.61745]
[1776949246478,36.34,77829.59,1.6,0.48383,0.00014,31.61745]
[1776949246647,36.34,77829.59,1.6,0.48383,0.00014,31.61745]
[1776949249726,36.34,77826.22,1.6,0.48337,0.00014,31.61456]
[1776949250057,36.34,77826.22,1.6,0.48337,0.00014,31.61456]
[1776949254056,36.34,77830.35,1.6,0.48394,0.00014,31.61809]
[1776949259537,36.34,77839.09,1.6,0.48514,0.00014,31.62535]
[1776949264574,36.34,77835.39,1.6,0.48463,0.00014,31.62231]
[1776949269609,36.34,77836.46,1.6,0.48478,0.00014,31.6232]
[1776949274644,36.34,77835.4,1.6,0.48463,0.00014,31.62232]
[1776949279735,36.33,77833.41,1.6,0.48436,0.00014,31.62066]
[1776949282904,36.33,77827.37,1.6,0.48352,0.00014,31.61553]
[1776949282956,36.33,77827.37,1.6,0.48352,0.00014,31.61553]
[1776949283057,36.33,77827.37,1.6,0.48352,0.00014,31.61553]
[1776949284611,36.33,77824.86,1.6,0.48317,0.00014,31.61336]
[1776949289750,36.33,77823.9,1.6,0.48304,0.00014,31.61252]
[1776949294852,36.33,77824.98,1.6,0.48318,0.00014,31.61055]
[1776949295618,36.33,77824.85,1.6,0.48317,0.00014,31.61044]
[1776949299222,36.33,77822.02,1.6,0.48277,0.00014,31.60796]
[1776949299634,36.33,77822.3,1.6,0.48281,0.00014,31.60821]
[1776949299994,36.33,77822.3,1.6,0.48281,0.00014,31.60821]
[1776949303850,36.33,77813.63,1.6,0.48161,0.00014,31.60045]
[1776949307877,36.33,77820.59,1.6,0.48258,0.00014,31.6067]
[1776949308782,36.33,77820.59,1.6,0.48258,0.00014,31.6067]
[1776949309720,36.33,77821.19,1.6,0.48266,0.00014,31.60723]
[1776949313567,36.33,77821.34,1.6,0.48268,0.00014,31.60736]
[1776949314056,36.33,77821.34,1.6,0.48268,0.00014,31.60736]
[1776949319961,36.33,77813.46,1.6,0.48159,0.00014,31.60029]
[1776949324275,36.33,77819.4,1.6,0.48241,0.00014,31.60565]
[1776949324285,36.33,77819.4,1.6,0.48241,0.00014,31.60565]
[1776949324425,36.33,77819.4,1.6,0.48241,0.00014,31.60565]
[1776949324593,36.33,77820.01,1.6,0.4825,0.00014,31.60619]
[1776949325417,36.33,77820.01,1.6,0.4825,0.00014,31.60619]
[1776949325436,36.33,77820.01,1.6,0.4825,0.00014,31.60619]
[1776949325518,36.33,77827.61,1.6,0.48355,0.00014,31.61282]
[1776949325740,36.33,77827.61,1.6,0.48355,0.00014,31.61282]
[1776949326117,36.33,77827.61,1.6,0.48355,0.00014,31.61282]
[1776949326125,36.33,77827.61,1.6,0.48355,0.00014,31.61282]
[1776949326193,36.33,77841.99,1.6,0.48554,0.00014,31.62478]
[1776949326996,36.33,77841.99,1.6,0.48554,0.00014,31.62478]
[1776949328708,36.33,77845.58,1.6,0.48603,0.00014,31.62764]
[1776949330363,36.33,77845.38,1.6,0.48601,0.00014,31.62749]
[1776949330415,36.33,77842.87,1.6,0.48566,0.00014,31.62549]
[1776949336074,36.33,77840.37,1.6,0.48531,0.00014,31.62348]
[1776949341109,36.33,77842.0,1.6,0.48554,0.00014,31.62479]
[1776949346143,36.33,77838.79,1.6,0.4851,0.00014,31.6222]
[1776949348529,36.33,77835.93,1.6,0.4847,0.00014,31.61985]
[1776949349002,36.33,77833.25,1.6,0.48433,0.00014,31.61762]
[1776949349126,36.33,77833.25,1.6,0.48433,0.00014,31.61762]
[1776949350113,36.33,77830.83,1.6,0.484,0.00014,31.61558]
[1776949353056,36.33,77826.69,1.6,0.48342,0.00014,31.60913]
[1776949354958,36.33,77823.38,1.6,0.48296,0.00014,31.60626]
[1776949355306,36.33,77823.38,1.6,0.48296,0.00014,31.60626]
[1776949358279,36.33,77822.99,1.6,0.48291,0.00014,31.60591]
[1776949361438,36.33,77823.07,1.6,0.48292,0.00014,31.60598]
[1776949361505,36.33,77823.07,1.6,0.48292,0.00014,31.60598]
[1776949365601,36.33,77825.81,1.6,0.48329,0.00014,31.60836]
[1776949368642,36.33,77829.28,1.6,0.48377,0.00014,31.61134]
[1776949369057,36.33,77829.28,1.6,0.48377,0.00014,31.61134]
[1776949369306,36.33,77836.88,1.6,0.48482,0.00014,31.61771]
[1776949374341,36.33,77839.29,1.6,0.48516,0.00014,31.61969]
[1776949379376,36.33,77836.63,1.6,0.48479,0.00014,31.61751]
[1776949379625,36.33,77836.63,1.6,0.48479,0.00014,31.61751]
[1776949381568,36.33,77840.58,1.6,0.48534,0.00014,31.62074]
[1776949381589,36.33,77840.58,1.6,0.48534,0.00014,31.62074]
[1776949381608,36.33,77840.58,1.6,0.48534,0.00014,31.62074]
[1776949381782,36.33,77845.25,1.6,0.48598,0.00014,31.62448]
[1776949381973,36.33,77845.25,1.6,0.48598,0.00014,31.62448]
[1776949382000,36.33,77845.25,1.6,0.48598,0.00014,31.62448]
[1776949382343,36.33,77845.25,1.6,0.48598,0.00014,31.62448]
[1776949382542,36.33,77845.25,1.6,0.48598,0.00014,31.62448]
[1776949382579,36.33,77860.9,1.6,0.48815,0.00014,31.63641]
[1776949383420,36.33,77860.9,1.6,0.48815,0.00014,31.63641]
[1776949383460,36.34,77865.77,1.6,0.48883,0.00014,31.63994]
[1776949385927,36.35,77866.05,1.6,0.48887,0.00014,31.64015]
[1776949386256,36.35,77866.05,1.6,0.48887,0.00014,31.64015]
[1776949386518,36.35,77866.05,1.6,0.48887,0.00014,31.64015]
[1776949386568,36.35,77878.07,1.6,0.49054,0.00014,31.64844]
[1776949387100,36.35,77878.07,1.6,0.49054,0.00014,31.64844]
[1776949392471,36.37,77881.29,1.6,0.49099,0.00014,31.65059]
[1776949393478,36.37,77881.29,1.6,0.49099,0.00014,31.65059]
[1776949393711,36.37,77884.08,1.6,0.49138,0.00014,31.6524]
[1776949393849,36.37,77884.08,1.6,0.49138,0.00014,31.6524]
[1776949393999,36.37,77884.08,1.6,0.49138,0.00014,31.6524]
[1776949394487,36.37,77894.6,1.6,0.49284,0.00014,31.65896]
[1776949396472,36.37,77894.87,1.6,0.49287,0.00014,31.65912]
[1776949397096,36.37,77896.78,1.6,0.49314,0.00014,31.66027]
[1776949397216,36.37,77896.78,1.6,0.49314,0.00014,31.66027]
[1776949397739,36.37,77901.76,1.6,0.49382,0.00014,31.66318]
[1776949398514,36.36,77908.61,1.6,0.49477,0.00014,31.66704]
[1776949398665,36.36,77908.61,1.6,0.49477,0.00014,31.66704]
[1776949399724,36.36,77909.46,1.6,0.49488,0.00014,31.6675]
[1776949400855,36.35,77910.35,1.6,0.495,0.00014,31.66799]
[1776949401058,36.35,77910.35,1.6,0.495,0.00014,31.66799]
[1776949401536,36.35,77918.88,1.6,0.49618,0.00014,31.67249]
[1776949405564,36.33,77926.32,1.6,0.4972,0.00014,31.67618]
[1776949407014,36.32,77925.96,1.6,0.49714,0.00014,31.676]
[1776949407024,36.32,77925.96,1.6,0.49714,0.00014,31.676]
[1776949408220,36.33,77927.66,1.6,0.49738,0.00014,31.67683]
[1776949409271,36.32,77929.26,1.6,0.4976,0.00014,31.67758]
[1776949409338,36.32,77929.26,1.6,0.4976,0.00014,31.67758]
[1776949409408,36.32,77929.26,1.6,0.4976,0.00014,31.67758]
[1776949409593,36.31,77933.21,1.6,0.49814,0.00014,31.67942]
[1776949410609,36.31,77933.21,1.6,0.49814,0.00014,31.67942]
[1776949410630,36.31,77935.56,1.6,0.49847,0.00014,31.68049]
[1776949412605,36.32,77935.89,1.6,0.49851,0.00014,31.67773]
[1776949412613,36.32,77936.94,1.6,0.49866,0.00014,31.6782]
[1776949417817,36.32,77933.42,1.6,0.49817,0.00014,31.67661]
[1776949417876,36.32,77933.42,1.6,0.49817,0.00014,31.67661]
[1776949419807,36.32,77929.17,1.6,0.49759,0.00014,31.67464]
[1776949421712,36.32,77931.61,1.6,0.49792,0.00014,31.67578]
[1776949424356,36.32,77926.67,1.6,0.49724,0.00014,31.67345]
[1776949424418,36.32,77926.67,1.6,0.49724,0.00014,31.67345]
[1776949424451,36.32,77926.47,1.6,0.49721,0.00014,31.67335]
[1776949426730,36.32,77924.14,1.6,0.49689,0.00014,31.67221]
[1776949427051,36.32,77924.14,1.6,0.49689,0.00014,31.67221]
[1776949427058,36.32,77924.14,1.6,0.49689,0.00014,31.67221]
[1776949427718,36.32,77912.09,1.6,0.49522,0.00014,31.66601]
[1776949430739,36.32,77904.92,1.6,0.49423,0.00014,31.66205]
[1776949431768,36.32,77904.92,1.6,0.49423,0.00014,31.66205]
[1776949436412,36.32,77903.81,1.6,0.49408,0.00014,31.66142]
[1776949441818,36.32,77906.42,1.6,0.49444,0.00014,31.6629]
[1776949446058,36.32,77907.07,1.6,0.49453,0.00014,31.66326]
[1776949446879,36.32,77918.26,1.6,0.49608,0.00014,31.66925]
[1776949450057,36.32,77920.52,1.6,0.49639,0.00014,31.67041]
[1776949450906,36.32,77906.73,1.6,0.49448,0.00014,31.66307]
[1776949455941,36.32,77907.97,1.6,0.49465,0.00014,31.66376]
[1776949459703,36.32,77908.81,1.6,0.49477,0.00014,31.66422]
[1776949461468,36.32,77909.29,1.6,0.49483,0.00014,31.66448]
[1776949461645,36.32,77909.29,1.6,0.49483,0.00014,31.66448]
[1776949462057,36.32,77908.51,1.6,0.49473,0.00014,31.66405]
[1776949462517,36.32,77908.51,1.6,0.49473,0.00014,31.66405]
[1776949466151,36.32,77904.24,1.6,0.49414,0.00014,31.66166]
[1776949466162,36.32,77904.24,1.6,0.49414,0.00014,31.66166]
[1776949470283,36.31,77898.43,1.6,0.49333,0.00014,31.6583]
[1776949471135,36.31,77896.75,1.6,0.4931,0.00014,31.6573]
[1776949471189,36.31,77896.75,1.6,0.4931,0.00014,31.6573]
[1776949471257,36.31,77896.75,1.6,0.4931,0.00014,31.6573]
[1776949471298,36.31,77896.75,1.6,0.4931,0.00014,31.6573]
[1776949473061,36.32,77887.2,1.6,0.49177,0.00014,31.64853]
[1776949474327,36.32,77887.2,1.6,0.49177,0.00014,31.64853]
[1776949474333,36.32,77887.2,1.6,0.49177,0.00014,31.64853]
[1776949474367,36.32,77887.2,1.6,0.49177,0.00014,31.64853]
[1776949475075,36.32,77878.8,1.6,0.49061,0.00014,31.64308]
[1776949478308,36.32,77875.33,1.6,0.49013,0.00014,31.64075]
[1776949478771,36.32,77875.36,1.6,0.49014,0.00014,31.64077]
[1776949481920,36.32,77877.1,1.6,0.49038,0.00014,31.64195]
[1776949482125,36.32,77876.25,1.6,0.49026,0.00014,31.64138]
[1776949486395,36.32,77875.24,1.6,0.49012,0.00014,31.6407]
[1776949486495,36.32,77875.24,1.6,0.49012,0.00014,31.6407]
[1776949486983,36.32,77870.09,1.6,0.48941,0.00014,31.63716]
[1776949487563,36.32,77870.09,1.6,0.48941,0.00014,31.63716]
[1776949487599,36.33,77857.13,1.6,0.48762,0.00014,31.6278]
[1776949489662,36.32,77854.4,1.6,0.48724,0.00014,31.62574]
[1776949491783,36.32,77851.57,1.6,0.48685,0.00014,31.62358]
[1776949494826,36.32,77847.47,1.6,0.48628,0.00014,31.62039]
[1776949495859,36.32,77847.97,1.6,0.48635,0.00014,31.62079]
[1776949501252,36.32,77847.22,1.6,0.48624,0.00014,31.6202]
[1776949503733,36.32,77840.03,1.6,0.48525,0.00014,31.61446]
[1776949504027,36.32,77840.03,1.6,0.48525,0.00014,31.61446]
[1776949504061,36.32,77840.03,1.6,0.48525,0.00014,31.61446]
[1776949504287,36.32,77830.45,1.6,0.48392,0.00014,31.6065]
[1776949506055,36.32,77824.69,1.6,0.48313,0.00014,31.60155]
[1776949506997,36.32,77822.92,1.6,0.48288,0.00014,31.60001]
[1776949509752,36.32,77818.83,1.6,0.48231,0.00014,31.59639]
[1776949510175,36.32,77818.83,1.6,0.48231,0.00014,31.59639]
[1776949511338,36.32,77809.4,1.6,0.48101,0.00014,31.5878]
[1776949516373,36.32,77805.74,1.6,0.4805,0.00014,31.58439]
[1776949521408,36.32,77802.86,1.6,0.48011,0.00014,31.58167]
[1776949523421,36.33,77803.31,1.6,0.48017,0.00014,31.5821]
[1776949526443,36.33,77804.2,1.6,0.4803,0.00014,31.58295]
[1776949529140,36.33,77802.94,1.6,0.48012,0.00014,31.58176]
[1776949530507,36.33,77803.71,1.6,0.48023,0.00014,31.58249]
[1776949532485,36.33,77811.3,1.6,0.48128,0.00014,31.58669]
[1776949535221,36.33,77804.79,1.6,0.48038,0.00014,31.58062]
[1776949535523,36.33,77804.79,1.6,0.48038,0.00014,31.58062]
[1776949539336,36.33,77801.23,1.6,0.47989,0.00014,31.57724]
[1776949542078,36.34,77799.6,1.6,0.47967,0.00014,31.57568]
[1776949547041,36.34,77798.25,1.6,0.47948,0.00014,31.57439]
[1776949547067,36.34,77798.25,1.6,0.47948,0.00014,31.57439]
[1776949547078,36.34,77798.25,1.6,0.47948,0.00014,31.57439]
[1776949547590,36.34,77793.31,1.6,0.4788,0.00014,31.56956]
[1776949548050,36.34,77793.31,1.6,0.4788,0.00014,31.56956]
[1776949548058,36.34,77793.31,1.6,0.4788,0.00014,31.56956]
[1776949548459,36.34,77793.31,1.6,0.4788,0.00014,31.56956]
[1776949548597,36.34,77798.31,1.6,0.47949,0.00014,31.57445]
[1776949549647,36.34,77798.31,1.6,0.47949,0.00014,31.57445]
[1776949549713,36.34,77805.03,1.6,0.48042,0.00014,31.58089]
[1776949555646,36.35,77800.22,1.6,0.47976,0.00014,31.57632]
[1776949559760,36.35,77801.47,1.6,0.47994,0.00014,31.57752]
[1776949559791,36.35,77801.84,1.6,0.47999,0.00014,31.57788]
[1776949564273,36.35,77805.0,1.6,0.48043,0.00014,31.5809]
[1776949564709,36.35,77799.8,1.6,0.47971,0.00014,31.57594]
[1776949569743,36.36,77798.9,1.6,0.47959,0.00014,31.57508]
[1776949574692,36.36,77797.79,1.6,0.47944,0.00014,31.57402]
[1776949574779,36.36,77799.55,1.6,0.47968,0.00014,31.57573]
[1776949579814,36.37,77799.68,1.6,0.47971,0.00014,31.57587]
[1776949584848,36.37,77800.64,1.6,0.47984,0.00014,31.57681]
[1776949587622,36.37,77800.27,1.6,0.47979,0.00014,31.57646]
[1776949587711,36.37,77800.12,1.6,0.47977,0.00014,31.57633]
[1776949588978,36.37,77799.74,1.6,0.47972,0.00014,31.57596]
[1776949589042,36.37,77799.74,1.6,0.47972,0.00014,31.57596]
[1776949589884,36.38,77787.93,1.6,0.47809,0.00014,31.56433]
[1776949591268,36.38,77787.93,1.6,0.47809,0.00014,31.56433]
[1776949591401,36.38,77787.93,1.6,0.47809,0.00014,31.56433]
[1776949591489,36.38,77782.01,1.6,0.47727,0.00014,31.5554]
[1776949592468,36.38,77782.01,1.6,0.47727,0.00014,31.5554]
[1776949593416,36.38,77787.61,1.6,0.47805,0.00014,31.56111]
[1776949593564,36.38,77787.61,1.6,0.47805,0.00014,31.56111]
[1776949593605,36.38,77799.46,1.6,0.47968,0.00014,31.5728]
[1776949594758,36.38,77799.46,1.6,0.47968,0.00014,31.5728]
[1776949594923,36.38,77806.07,1.6,0.4806,0.00014,31.57909]
[1776949596692,36.38,77807.54,1.6,0.4808,0.00014,31.58047]
[1776949598056,36.38,77815.71,1.6,0.48193,0.00014,31.58797]
[1776949601594,36.38,77819.07,1.6,0.4824,0.00014,31.59099]
[1776949601657,36.38,77819.07,1.6,0.4824,0.00014,31.59099]
[1776949604989,36.38,77825.85,1.6,0.48334,0.00014,31.59693]
[1776949608864,36.38,77825.34,1.6,0.48327,0.00014,31.59649]
[1776949609703,36.38,77823.83,1.6,0.48306,0.00014,31.59518]
[1776949609815,36.38,77823.83,1.6,0.48306,0.00014,31.59518]
[1776949610249,36.38,77821.26,1.6,0.4827,0.00014,31.59293]
[1776949612053,36.38,77819.14,1.6,0.48241,0.00014,31.59105]
[1776949615828,36.38,77817.43,1.6,0.48217,0.00014,31.58952]
[1776949615897,36.38,77816.34,1.6,0.48202,0.00014,31.58855]
[1776949621689,36.38,77816.85,1.6,0.48209,0.00014,31.58901]
[1776949622061,36.38,77817.37,1.6,0.48216,0.00014,31.58947]
[1776949622259,36.38,77817.37,1.6,0.48216,0.00014,31.58947]
[1776949623061,36.38,77820.27,1.6,0.48257,0.00014,31.59205]
[1776949628154,36.39,77814.74,1.6,0.4818,0.00014,31.5871]
[1776949633228,36.39,77817.85,1.6,0.48223,0.00014,31.58991]
[1776949634056,36.39,77818.28,1.6,0.48229,0.00014,31.59029]
[1776949639231,36.39,77821.16,1.6,0.48269,0.00014,31.59284]
[1776949644537,36.39,77826.74,1.6,0.48346,0.00014,31.5977]
[1776949645127,36.38,77827.31,1.6,0.48354,0.00014,31.59819]
[1776949650727,36.38,77835.94,1.6,0.48473,0.00014,31.60545]
[1776949656353,36.38,77835.88,1.6,0.48472,0.00014,31.60249]
[1776949661388,36.38,77835.28,1.6,0.48463,0.00014,31.60199]
[1776949667430,36.38,77834.47,1.6,0.48452,0.00014,31.60131]
[1776949672465,36.38,77834.58,1.6,0.48453,0.00014,31.6014]
[1776949675849,36.38,77832.69,1.6,0.48427,0.00014,31.59982]
[1776949675890,36.38,77832.69,1.6,0.48427,0.00014,31.59982]
[1776949677058,36.37,77826.43,1.6,0.4834,0.00014,31.5945]
[1776949677500,36.37,77815.33,1.6,0.48187,0.00014,31.5847]
[1776949678764,36.37,77815.33,1.6,0.48187,0.00014,31.5847]
[1776949681472,36.37,77810.21,1.6,0.48116,0.00014,31.58002]
[1776949683151,36.38,77808.81,1.6,0.48097,0.00014,31.57872]
[1776949683276,36.38,77808.81,1.6,0.48097,0.00014,31.57872]
[1776949684194,36.38,77802.92,1.6,0.48016,0.00014,31.57319]
[1776949684738,36.38,77802.92,1.6,0.48016,0.00014,31.57319]
[1776949687129,36.38,77800.78,1.6,0.47986,0.00014,31.57115]
[1776949687707,36.38,77800.78,1.6,0.47986,0.00014,31.57115]
[1776949693611,36.38,77802.61,1.6,0.48012,0.00014,31.57291]
[1776949695487,36.38,77801.85,1.6,0.48001,0.00014,31.57219]
[1776949695626,36.38,77799.22,1.6,0.47965,0.00014,31.56967]
[1776949700662,36.38,77798.71,1.6,0.47958,0.00014,31.56919]
[1776949705697,36.39,77801.31,1.6,0.47995,0.00014,31.5717]
[1776949709118,36.39,77800.88,1.6,0.47989,0.00014,31.5713]
[1776949715767,36.39,77801.24,1.6,0.47994,0.00014,31.56875]
[1776949719795,36.4,77810.91,1.6,0.48128,0.00014,31.57784]
[1776949724830,36.4,77802.58,1.6,0.48013,0.00014,31.57005]
[1776949729865,36.4,77804.34,1.6,0.48037,0.00014,31.57173]
[1776949734900,36.41,77803.16,1.6,0.48021,0.00014,31.57062]
[1776949739935,36.41,77805.55,1.6,0.48055,0.00014,31.57289]
[1776949744970,36.41,77806.12,1.6,0.48063,0.00014,31.57343]
[1776949750007,36.41,77805.75,1.6,0.48058,0.00014,31.57309]
[1776949755039,36.41,77807.25,1.6,0.48079,0.00014,31.5745]
[1776949756523,36.42,77807.63,1.6,0.48084,0.00014,31.57486]
[1776949756662,36.42,77807.63,1.6,0.48084,0.00014,31.57486]
[1776949756899,36.42,77807.63,1.6,0.48084,0.00014,31.57486]
[1776949757054,36.42,77814.71,1.6,0.48182,0.00014,31.58136]
[1776949757398,36.42,77814.71,1.6,0.48182,0.00014,31.58136]
[1776949757533,36.42,77814.71,1.6,0.48182,0.00014,31.58136]
[1776949757655,36.42,77814.71,1.6,0.48182,0.00014,31.58136]
[1776949758060,36.42,77825.42,1.6,0.4833,0.00014,31.59084]
[1776949759739,36.42,77827.8,1.6,0.48363,0.00014,31.59288]
[1776949760629,36.42,77828.37,1.6,0.48371,0.00014,31.59337]
[1776949761201,36.42,77829.8,1.6,0.4839,0.00014,31.59459]
[1776949761231,36.42,77829.8,1.6,0.4839,0.00014,31.59459]
[1776949762089,36.42,77837.68,1.6,0.48499,0.00014,31.60115]
[1776949765110,36.41,77845.47,1.6,0.48607,0.00014,31.6074]
[1776949770145,36.41,77845.86,1.6,0.48612,0.00014,31.6077]
[1776949772568,36.41,77845.85,1.6,0.48611,0.00014,31.60479]
[1776949777194,36.41,77852.55,1.6,0.48704,0.00014,31.60997]
[1776949779356,36.41,77852.5,1.6,0.48703,0.00014,31.60993]
[1776949785854,36.4,77852.42,1.6,0.48701,0.00014,31.60985]
[1776949785995,36.4,77852.42,1.6,0.48701,0.00014,31.60985]
[1776949786078,36.4,77852.42,1.6,0.48701,0.00014,31.60985]
[1776949786257,36.4,77860.45,1.6,0.48812,0.00014,31.61586]
[1776949789687,36.4,77860.69,1.6,0.48816,0.00014,31.61604]
[1776949789702,36.4,77860.69,1.6,0.48816,0.00014,31.61604]
[1776949791292,36.4,77852.59,1.6,0.48704,0.00014,31.60999]
[1776949796494,36.4,77846.51,1.6,0.4862,0.00014,31.60529]
[1776949802369,36.41,77842.5,1.6,0.48565,0.00014,31.60212]
[1776949804830,36.41,77842.18,1.6,0.4856,0.00014,31.60186]
[1776949805230,36.41,77841.46,1.6,0.4855,0.00014,31.60129]
[1776949809056,36.41,77831.29,1.6,0.4841,0.00014,31.59291]
[1776949812439,36.41,77840.48,1.6,0.48537,0.00014,31.60049]
[1776949815358,36.41,77843.0,1.6,0.48572,0.00014,31.60252]
[1776949820546,36.41,77843.55,1.6,0.48579,0.00014,31.60296]
[1776949824991,36.41,77841.06,1.6,0.48545,0.00014,31.60097]
[1776949826100,36.41,77839.44,1.6,0.48522,0.00014,31.59966]
[1776949826868,36.41,77834.4,1.6,0.48453,0.00014,31.59552]
[1776949827056,36.41,77834.4,1.6,0.48453,0.00014,31.59552]
[1776949832581,36.41,77832.58,1.6,0.48427,0.00014,31.59109]
[1776949837618,36.41,77833.45,1.6,0.48439,0.00014,31.59181]
[1776949842652,36.41,77838.11,1.6,0.48504,0.00014,31.59566]
[1776949847687,36.4,77838.05,1.6,0.48503,0.00014,31.59561]
[1776949850412,36.4,77843.63,1.6,0.4858,0.00014,31.60011]
[1776949850708,36.41,77850.61,1.6,0.48676,0.00014,31.60557]
[1776949855744,36.41,77855.57,1.6,0.48745,0.00014,31.60935]
[1776949860779,36.41,77848.72,1.6,0.48651,0.00014,31.60412]
[1776949862321,36.41,77846.91,1.6,0.48626,0.00014,31.60271]
[1776949863800,36.41,77837.32,1.6,0.48493,0.00014,31.59503]
[1776949864745,36.41,77837.32,1.6,0.48493,0.00014,31.59503]
[1776949869514,36.41,77834.17,1.6,0.4845,0.00014,31.59243]
[1776949872147,36.41,77826.31,1.6,0.48341,0.00014,31.58577]
[1776949877473,36.41,77827.09,1.6,0.48352,0.00014,31.58644]
[1776949878058,36.41,77827.09,1.6,0.48352,0.00014,31.58644]
[1776949879913,36.41,77815.72,1.6,0.48194,0.00014,31.57643]
[1776949883287,36.41,77815.43,1.6,0.4819,0.00014,31.57616]
[1776949888977,36.4,77811.62,1.6,0.48138,0.00014,31.5727]
[1776949894011,36.4,77808.02,1.6,0.48087,0.00014,31.56646]
[1776949899045,36.4,77808.69,1.6,0.48097,0.00014,31.56708]
[1776949902006,36.4,77808.64,1.6,0.48096,0.00014,31.56704]
[1776949907102,36.41,77803.19,1.6,0.48021,0.00014,31.56192]
[1776949912247,36.41,77802.5,1.6,0.48011,0.00014,31.56127]
[1776949912248,36.41,77802.5,1.6,0.48011,0.00014,31.56127]
[1776949912342,36.41,77802.5,1.6,0.48011,0.00014,31.56127]
[1776949912626,36.41,77802.5,1.6,0.48011,0.00014,31.56127]
[1776949912863,36.41,77802.5,1.6,0.48011,0.00014,31.56127]
[1776949913144,36.41,77799.56,1.6,0.47971,0.00014,31.55846]
[1776949914006,36.41,77799.56,1.6,0.47971,0.00014,31.55846]
[1776949919187,36.4,77797.17,1.6,0.47937,0.00014,31.55613]
[1776949921484,36.4,77797.53,1.6,0.47942,0.00014,31.55648]
[1776949927243,36.4,77798.3,1.6,0.47953,0.00014,31.55722]
[1776949932278,36.4,77801.03,1.6,0.47991,0.00014,31.55985]
[1776949937313,36.4,77800.22,1.6,0.47979,0.00014,31.55907]
[1776949942347,36.4,77795.92,1.6,0.4792,0.00014,31.55491]
[1776949947383,36.4,77795.78,1.6,0.47918,0.00014,31.55478]
[1776949952744,36.4,77794.93,1.6,0.47906,0.00014,31.55104]
[1776949952820,36.4,77794.93,1.6,0.47906,0.00014,31.55104]
[1776949952878,36.4,77794.93,1.6,0.47906,0.00014,31.55104]
[1776949956992,36.41,77788.1,1.6,0.47812,0.00014,31.54427]
[1776949963135,36.41,77787.25,1.6,0.47801,0.00014,31.54342]
[1776949963150,36.41,77787.25,1.6,0.47801,0.00014,31.54342]
[1776949963183,36.41,77786.61,1.6,0.47792,0.00014,31.54278]
[1776949963765,36.41,77786.61,1.6,0.47792,0.00014,31.54278]
[1776949964284,36.41,77786.61,1.6,0.47792,0.00014,31.54278]
[1776949964504,36.41,77788.3,1.6,0.47815,0.00014,31.54447]
[1776949970002,36.4,77787.99,1.6,0.4781,0.00014,31.54414]
[1776949975582,36.4,77787.49,1.6,0.47803,0.00014,31.54361]
[1776949979100,36.39,77787.36,1.6,0.47801,0.00014,31.54347]
[1776949979254,36.39,77787.78,1.6,0.47806,0.00014,31.54389]
[1776949979817,36.39,77787.78,1.6,0.47806,0.00014,31.54389]
[1776949981725,36.39,77785.18,1.6,0.4777,0.00014,31.54126]
[1776949981762,36.39,77785.37,1.6,0.47773,0.00014,31.54145]
[1776949985037,36.39,77786.91,1.6,0.47794,0.00014,31.54301]
[1776949985547,36.39,77787.03,1.6,0.47796,0.00014,31.54312]
[1776949985614,36.39,77787.03,1.6,0.47796,0.00014,31.54312]
[1776949985788,36.39,77787.03,1.6,0.47796,0.00014,31.54312]
[1776949985889,36.39,77787.03,1.6,0.47796,0.00014,31.54312]
[1776949985920,36.39,77779.52,1.6,0.47692,0.00014,31.53542]
[1776949986493,36.39,77779.52,1.6,0.47692,0.00014,31.53542]
[1776949986742,36.39,77779.52,1.6,0.47692,0.00014,31.53542]
[1776949986826,36.39,77779.52,1.6,0.47692,0.00014,31.53542]
[1776949986912,36.39,77779.52,1.6,0.47692,0.00014,31.53542]
[1776949986943,36.39,77779.52,1.6,0.47692,0.00014,31.53542]
[1776949987394,36.39,77779.52,1.6,0.47692,0.00014,31.53542]
[1776949987013,36.39,77770.71,1.6,0.4757,0.00014,31.52612]
[1776949990573,36.39,77776.92,1.6,0.47656,0.00014,31.53271]
[1776949990826,36.39,77776.92,1.6,0.47656,0.00014,31.53271]
[1776949992870,36.39,77777.39,1.6,0.47662,0.00014,31.5332]
[1776949997818,36.39,77772.03,1.6,0.47588,0.00014,31.52753]
[1776949997931,36.39,77772.03,1.6,0.47588,0.00014,31.52753]
[1776949999858,36.39,77764.97,1.6,0.47491,0.00014,31.5199]
[1776950004269,36.39,77764.85,1.6,0.47489,0.00014,31.51977]
[1776950007139,36.39,77760.31,1.6,0.47426,0.00014,31.51476]
[1776950009098,36.39,77756.16,1.6,0.47369,0.00014,31.51011]
[1776950013660,36.39,77748.87,1.6,0.47267,0.00014,31.49886]
[1776950014321,36.39,77748.87,1.6,0.47267,0.00014,31.49886]
[1776950015062,36.38,77747.66,1.6,0.47251,0.00014,31.49746]
[1776950020900,36.38,77749.29,1.6,0.47273,0.00014,31.49932]
[1776950025935,36.38,77748.61,1.6,0.47263,0.00014,31.49852]
[1776950030970,36.38,77750.57,1.6,0.4729,0.00014,31.50077]
[1776950036006,36.37,77752.44,1.6,0.47315,0.00014,31.50289]
[1776950041039,36.37,77753.03,1.6,0.47323,0.00014,31.50355]
[1776950046340,36.37,77749.12,1.6,0.47269,0.00014,31.49905]
[1776950056314,36.36,77748.34,1.6,0.47258,0.00014,31.49812]
[1776950065938,36.36,77749.67,1.6,0.47275,0.00014,31.49963]
[1776950071250,36.36,77746.01,1.6,0.47224,0.00014,31.49245]
[1776950076285,36.36,77746.34,1.6,0.47228,0.00014,31.49282]
[1776950081320,36.35,77743.61,1.6,0.4719,0.00014,31.48961]
[1776950084205,36.35,77743.04,1.6,0.47183,0.00014,31.48894]
[1776950084258,36.35,77743.04,1.6,0.47183,0.00014,31.48894]
[1776950084317,36.35,77743.04,1.6,0.47183,0.00014,31.48894]
[1776950084436,36.35,77743.04,1.6,0.47183,0.00014,31.48894]
[1776950084705,36.35,77742.79,1.6,0.47179,0.00014,31.48864]
[1776950085408,36.35,77742.79,1.6,0.47179,0.00014,31.48864]
[1776950085407,36.35,77701.4,1.6,0.46607,0.00014,31.43658]
[1776950085956,36.35,77701.4,1.6,0.46607,0.00014,31.43658]
[1776950086270,36.35,77701.4,1.6,0.46607,0.00014,31.43658]
[1776950086286,36.35,77701.4,1.6,0.46607,0.00014,31.43658]
[1776950086358,36.35,77692.62,1.6,0.46485,0.00014,31.4247]
[1776950086732,36.35,77692.62,1.6,0.46485,0.00014,31.4247]
[1776950086807,36.35,77692.62,1.6,0.46485,0.00014,31.4247]
[1776950087365,36.34,77708.06,1.6,0.46697,0.00014,31.44527]
[1776950087886,36.34,77708.06,1.6,0.46697,0.00014,31.44527]
[1776950088371,36.34,77718.7,1.6,0.46844,0.00014,31.45902]
[1776950088613,36.34,77718.7,1.6,0.46844,0.00014,31.45902]
[1776950089223,36.34,77718.7,1.6,0.46844,0.00014,31.45902]
[1776950089409,36.34,77718.7,1.6,0.46844,0.00014,31.45902]
[1776950089573,36.34,77722.38,1.6,0.46895,0.00014,31.46367]
[1776950089703,36.34,77722.38,1.6,0.46895,0.00014,31.46367]
[1776950090061,36.34,77722.38,1.6,0.46895,0.00014,31.46367]
[1776950090288,36.34,77722.38,1.6,0.46895,0.00014,31.46367]
[1776950090392,36.34,77727.14,1.6,0.46961,0.00014,31.46962]
[1776950090547,36.34,77727.14,1.6,0.46961,0.00014,31.46962]
[1776950092908,36.34,77729.13,1.6,0.46988,0.00014,31.47207]
[1776950092919,36.34,77729.13,1.6,0.46988,0.00014,31.47207]
[1776950093062,36.34,77729.13,1.6,0.46988,0.00014,31.47207]
[1776950093090,36.34,77729.13,1.6,0.46988,0.00014,31.47207]
[1776950093832,36.34,77734.28,1.6,0.4706,0.00014,31.47836]
[1776950093873,36.34,77734.28,1.6,0.4706,0.00014,31.47836]
[1776950094023,36.34,77734.28,1.6,0.4706,0.00014,31.47836]
[1776950094076,36.34,77734.28,1.6,0.4706,0.00014,31.47836]
[1776950094097,36.34,77734.28,1.6,0.4706,0.00014,31.47836]
[1776950094198,36.34,77734.28,1.6,0.4706,0.00014,31.47836]
[1776950094304,36.34,77734.28,1.6,0.4706,0.00014,31.47836]
[1776950094414,36.34,77716.45,1.6,0.46813,0.00014,31.45614]
[1776950094737,36.34,77716.45,1.6,0.46813,0.00014,31.45614]
[1776950094751,36.34,77716.45,1.6,0.46813,0.00014,31.45614]
[1776950094827,36.34,77716.45,1.6,0.46813,0.00014,31.45614]
[1776950095041,36.34,77716.45,1.6,0.46813,0.00014,31.45614]
[1776950095061,36.34,77716.45,1.6,0.46813,0.00014,31.45614]
[1776950095486,36.34,77716.45,1.6,0.46813,0.00014,31.45614]
[1776950095422,36.34,77685.02,1.6,0.46378,0.00014,31.41405]
[1776950095731,36.34,77685.02,1.6,0.46378,0.00014,31.41405]
[1776950095865,36.34,77685.02,1.6,0.46378,0.00014,31.41405]
[1776950095897,36.34,77685.02,1.6,0.46378,0.00014,31.41405]
[1776950095951,36.34,77685.02,1.6,0.46378,0.00014,31.41405]
[1776950096049,36.34,77685.02,1.6,0.46378,0.00014,31.41405]
[1776950097437,36.34,77683.66,1.6,0.46359,0.00014,31.41215]
[1776950098249,36.34,77683.66,1.6,0.46359,0.00014,31.41215]
[1776950098317,36.34,77683.66,1.6,0.46359,0.00014,31.41215]
[1776950098444,36.34,77683.91,1.6,0.46363,0.00014,31.41249]
[1776950099202,36.34,77683.91,1.6,0.46363,0.00014,31.41249]
[1776950099208,36.34,77683.91,1.6,0.46363,0.00014,31.41249]
[1776950099823,36.34,77686.05,1.6,0.46392,0.00014,31.41548]
[1776950100122,36.34,77686.05,1.6,0.46392,0.00014,31.41548]
[1776950101025,36.34,77689.77,1.6,0.46444,0.00014,31.42064]
[1776950101091,36.34,77689.77,1.6,0.46444,0.00014,31.42064]
[1776950103798,36.34,77699.24,1.6,0.46575,0.00014,31.43354]
[1776950103818,36.34,77699.24,1.6,0.46575,0.00014,31.43354]
[1776950104032,36.34,77699.24,1.6,0.46575,0.00014,31.43354]
[1776950106685,36.33,77704.16,1.6,0.46642,0.00014,31.44008]
[1776950107651,36.33,77702.01,1.6,0.46613,0.00014,31.43723]
[1776950107708,36.33,77702.01,1.6,0.46613,0.00014,31.43723]
[1776950108156,36.33,77702.01,1.6,0.46613,0.00014,31.43723]
[1776950108162,36.33,77702.01,1.6,0.46613,0.00014,31.43723]
[1776950108193,36.33,77702.01,1.6,0.46613,0.00014,31.43723]
[1776950108542,36.33,77694.69,1.6,0.46511,0.00014,31.42736]
[1776950112168,36.33,77694.58,1.6,0.4651,0.00014,31.42721]
[1776950112637,36.33,77694.58,1.6,0.4651,0.00014,31.42721]
[1776950116171,36.33,77697.27,1.6,0.46547,0.00014,31.43086]
[1776950116376,36.33,77701.92,1.6,0.46611,0.00014,31.43711]
[1776950117113,36.33,77701.92,1.6,0.46611,0.00014,31.43711]
[1776950117119,36.33,77701.92,1.6,0.46611,0.00014,31.43711]
[1776950117223,36.33,77701.92,1.6,0.46611,0.00014,31.43711]
[1776950117289,36.33,77701.92,1.6,0.46611,0.00014,31.43711]
[1776950117325,36.33,77706.69,1.6,0.46677,0.00014,31.44343]
[1776950117773,36.33,77706.69,1.6,0.46677,0.00014,31.44343]
[1776950118294,36.33,77706.69,1.6,0.46677,0.00014,31.44343]
[1776950118435,36.33,77706.69,1.6,0.46677,0.00014,31.44343]
[1776950118438,36.33,77715.02,1.6,0.46793,0.00014,31.45427]
[1776950118776,36.33,77715.02,1.6,0.46793,0.00014,31.45427]
[1776950118799,36.33,77725.44,1.6,0.46937,0.00014,31.46747]
[1776950124655,36.34,77721.65,1.6,0.46885,0.00014,31.46273]
[1776950125981,36.34,77721.65,1.6,0.46885,0.00014,31.46273]
[1776950131704,36.34,77729.44,1.6,0.46992,0.00014,31.46954]
[1776950136739,36.34,77726.47,1.6,0.46951,0.00014,31.46588]
[1776950138448,36.34,77726.47,1.6,0.46951,0.00014,31.46588]
[1776950138492,36.34,77724.74,1.6,0.46927,0.00014,31.46373]
[1776950138720,36.34,77724.74,1.6,0.46927,0.00014,31.46373]
[1776950138735,36.34,77724.74,1.6,0.46927,0.00014,31.46373]
[1776950143876,36.34,77717.39,1.6,0.46826,0.00014,31.45445]
[1776950149830,36.34,77718.75,1.6,0.46845,0.00014,31.4562]
[1776950154839,36.35,77719.08,1.6,0.4685,0.00014,31.45664]
[1776950154862,36.35,77719.08,1.6,0.4685,0.00014,31.45664]
[1776950154871,36.35,77719.08,1.6,0.4685,0.00014,31.45664]
[1776950156133,36.35,77717.51,1.6,0.46828,0.00014,31.45464]
[1776950158173,36.35,77717.59,1.6,0.46829,0.00014,31.45474]
[1776950158186,36.35,77717.59,1.6,0.46829,0.00014,31.45474]
[1776950158195,36.35,77718.55,1.6,0.46842,0.00014,31.45596]
[1776950160441,36.35,77722.33,1.6,0.46895,0.00014,31.46075]
[1776950161914,36.35,77733.32,1.6,0.47047,0.00014,31.47435]
[1776950166951,36.35,77725.86,1.6,0.46944,0.00014,31.46518]
[1776950171205,36.35,77728.78,1.6,0.46985,0.00014,31.46881]
[1776950171561,36.35,77728.78,1.6,0.46985,0.00014,31.46881]
[1776950176770,36.35,77737.93,1.6,0.47111,0.00014,31.47994]
[1776950179751,36.35,77739.28,1.6,0.4713,0.00014,31.48156]
[1776950184767,36.35,77740.42,1.6,0.47146,0.00014,31.48292]
[1776950190112,36.35,77741.95,1.6,0.47167,0.00014,31.48474]
[1776950191251,36.35,77741.95,1.6,0.47167,0.00014,31.48474]
[1776950193391,36.35,77742.27,1.6,0.47171,0.00014,31.4822]
[1776950194752,36.35,77738.23,1.6,0.47115,0.00014,31.4774]
[1776950200182,36.35,77738.45,1.6,0.47118,0.00014,31.47767]
[1776950205216,36.36,77740.62,1.6,0.47149,0.00014,31.48027]
[1776950206764,36.36,77740.45,1.6,0.47146,0.00014,31.48007]
[1776950208344,36.36,77740.62,1.6,0.47149,0.00014,31.48027]
[1776950208385,36.36,77740.62,1.6,0.47149,0.00014,31.48027]
[1776950209042,36.36,77741.22,1.6,0.47157,0.00014,31.48098]
[1776950209757,36.36,77746.47,1.6,0.4723,0.00014,31.48716]
[1776950212670,36.36,77749.06,1.6,0.47266,0.00014,31.49016]
[1776950219852,36.36,77746.63,1.6,0.47232,0.00014,31.48735]
[1776950222041,36.36,77746.01,1.6,0.47223,0.00014,31.48662]
[1776950224727,36.36,77738.78,1.6,0.47123,0.00014,31.47808]
[1776950230392,36.36,77737.24,1.6,0.47102,0.00014,31.47625]
[1776950235428,36.36,77734.71,1.6,0.47067,0.00014,31.4732]
[1776950238448,36.36,77726.15,1.6,0.46949,0.00014,31.46271]
[1776950241989,36.36,77724.31,1.6,0.46924,0.00014,31.46043]
[1776950242476,36.36,77723.23,1.6,0.46909,0.00014,31.45908]
[1776950246303,36.36,77723.64,1.6,0.46915,0.00014,31.4596]
[1776950246311,36.36,77723.64,1.6,0.46915,0.00014,31.4596]
[1776950246505,36.36,77722.79,1.6,0.46903,0.00014,31.45853]
[1776950247521,36.36,77722.79,1.6,0.46903,0.00014,31.45853]
[1776950247524,36.36,77722.79,1.6,0.46903,0.00014,31.45853]
[1776950247531,36.36,77722.79,1.6,0.46903,0.00014,31.45853]
[1776950247606,36.36,77720.35,1.6,0.46869,0.00014,31.45547]
[1776950248588,36.36,77720.35,1.6,0.46869,0.00014,31.45547]
[1776950252515,36.36,77711.29,1.6,0.46743,0.00014,31.44093]
[1776950253914,36.36,77704.32,1.6,0.46647,0.00014,31.43178]
[1776950254240,36.36,77704.32,1.6,0.46647,0.00014,31.43178]
[1776950254564,36.36,77696.9,1.6,0.46544,0.00014,31.42184]
[1776950259598,36.36,77697.39,1.6,0.46551,0.00014,31.4225]
[1776950262392,36.36,77696.27,1.6,0.46535,0.00014,31.42098]
[1776950263857,36.36,77696.16,1.6,0.46534,0.00014,31.42084]
[1776950265709,36.36,77694.93,1.6,0.46517,0.00014,31.41917]
[1776950267259,36.36,77690.0,1.6,0.46449,0.00014,31.41241]
[1776950272690,36.36,77687.89,1.6,0.46419,0.00014,31.40949]
[1776950274987,36.36,77687.73,1.6,0.46417,0.00014,31.40926]
[1776950276191,36.36,77688.0,1.6,0.46421,0.00014,31.40963]
[1776950276486,36.36,77688.0,1.6,0.46421,0.00014,31.40963]
[1776950277755,36.36,77687.03,1.6,0.46407,0.00014,31.40828]
[1776950279504,36.36,77687.32,1.6,0.46411,0.00014,31.40868]
[1776950280501,36.36,77687.32,1.6,0.46411,0.00014,31.40868]
[1776950280826,36.36,77686.53,1.6,0.464,0.00014,31.40758]
[1776950281130,36.36,77686.53,1.6,0.464,0.00014,31.40758]
[1776950281585,36.36,77676.2,1.6,0.46257,0.00014,31.393]
[1776950283460,36.35,77685.35,1.6,0.46384,0.00014,31.40592]
[1776950288802,36.35,77682.48,1.6,0.46344,0.00014,31.40188]
[1776950293837,36.35,77683.09,1.6,0.46352,0.00014,31.40272]
[1776950299560,36.35,77680.4,1.6,0.46314,0.00014,31.39891]
[1776950303595,36.35,77673.65,1.6,0.46221,0.00014,31.38924]
[1776950303782,36.35,77671.49,1.6,0.46191,0.00014,31.38611]
[1776950304732,36.35,77671.49,1.6,0.46191,0.00014,31.38611]
[1776950304792,36.35,77666.57,1.6,0.46123,0.00014,31.37893]
[1776950304917,36.34,77657.65,1.6,0.45999,0.00014,31.36569]
[1776950305827,36.34,77657.65,1.6,0.45999,0.00014,31.36569]
[1776950308670,36.34,77654.92,1.6,0.45962,0.00014,31.36157]
[1776950312260,36.34,77653.28,1.6,0.45939,0.00014,31.35909]
[1776950316212,36.35,77653.06,1.6,0.45935,0.00014,31.35584]
[1776950316215,36.35,77653.06,1.6,0.45935,0.00014,31.35584]
[1776950316363,36.35,77653.06,1.6,0.45935,0.00014,31.35584]
[1776950316452,36.35,77653.06,1.6,0.45935,0.00014,31.35584]
[1776950316502,36.35,77653.06,1.6,0.45935,0.00014,31.35584]
[1776950316554,36.35,77653.06,1.6,0.45935,0.00014,31.35584]
[1776950322037,36.35,77650.75,1.6,0.45904,0.00014,31.35233]
[1776950323458,36.35,77650.75,1.6,0.45904,0.00014,31.35233]
[1776950325276,36.35,77656.28,1.6,0.4598,0.00014,31.36072]
[1776950330107,36.35,77651.78,1.6,0.45918,0.00014,31.35391]
[1776950336136,36.35,77650.68,1.6,0.45903,0.00014,31.35225]
[1776950337270,36.35,77650.68,1.6,0.45903,0.00014,31.35225]
[1776950338060,36.35,77652.29,1.6,0.45925,0.00014,31.35471]
[1776950338150,36.35,77660.22,1.6,0.46035,0.00014,31.36665]
[1776950340296,36.35,77661.72,1.6,0.46056,0.00014,31.36888]
[1776950340326,36.35,77661.72,1.6,0.46056,0.00014,31.36888]
[1776950340679,36.35,77661.72,1.6,0.46056,0.00014,31.36888]
[1776950341362,36.35,77661.78,1.6,0.46056,0.00014,31.36897]
[1776950343408,36.35,77669.31,1.6,0.4616,0.00014,31.38005]
[1776950350491,36.35,77666.56,1.6,0.46122,0.00014,31.376]
[1776950350501,36.35,77666.56,1.6,0.46122,0.00014,31.376]
[1776950350522,36.35,77666.56,1.6,0.46122,0.00014,31.376]
[1776950350671,36.35,77666.56,1.6,0.46122,0.00014,31.376]
[1776950351434,36.35,77663.11,1.6,0.46074,0.00014,31.37092]
[1776950351518,36.35,77663.11,1.6,0.46074,0.00014,31.37092]
[1776950351548,36.35,77663.11,1.6,0.46074,0.00014,31.37092]
[1776950351595,36.35,77663.11,1.6,0.46074,0.00014,31.37092]
[1776950351680,36.35,77652.85,1.6,0.45933,0.00014,31.35553]
[1776950352728,36.35,77652.85,1.6,0.45933,0.00014,31.35553]
[1776950358290,36.35,77638.8,1.6,0.45739,0.00014,31.33386]
[1776950359760,36.35,77638.8,1.6,0.45739,0.00014,31.33386]
[1776950362057,36.35,77643.63,1.6,0.45806,0.00014,31.34142]
[1776950367353,36.35,77638.73,1.6,0.45739,0.00014,31.3338]
[1776950372388,36.36,77637.8,1.6,0.45726,0.00014,31.32945]
[1776950376419,36.36,77644.9,1.6,0.45824,0.00014,31.34056]
[1776950378293,36.36,77644.61,1.6,0.4582,0.00014,31.34012]
[1776950379059,36.36,77647.36,1.6,0.45858,0.00014,31.34437]
[1776950379112,36.36,77647.36,1.6,0.45858,0.00014,31.34437]
[1776950379289,36.36,77647.36,1.6,0.45858,0.00014,31.34437]
[1776950379438,36.36,77656.8,1.6,0.45989,0.00014,31.35873]
[1776950381452,36.36,77664.52,1.6,0.46095,0.00014,31.37022]
[1776950386487,36.36,77669.32,1.6,0.46161,0.00014,31.37724]
[1776950390347,36.36,77669.07,1.6,0.46158,0.00014,31.37686]
[1776950390389,36.36,77669.07,1.6,0.46158,0.00014,31.37686]
[1776950390749,36.36,77669.07,1.6,0.46158,0.00014,31.37686]
[1776950390843,36.36,77669.07,1.6,0.46158,0.00014,31.37686]
[1776950391201,36.36,77670.77,1.6,0.46181,0.00014,31.37933]
[1776950391522,36.35,77679.35,1.6,0.463,0.00014,31.39164]
[1776950392133,36.35,77679.35,1.6,0.463,0.00014,31.39164]
[1776950392759,36.35,77679.35,1.6,0.463,0.00014,31.39164]
[1776950392797,36.35,77688.3,1.6,0.46423,0.00014,31.40418]
[1776950392912,36.35,77688.3,1.6,0.46423,0.00014,31.40418]
[1776950392940,36.35,77688.3,1.6,0.46423,0.00014,31.40418]
[1776950393389,36.35,77688.3,1.6,0.46423,0.00014,31.40418]
[1776950393483,36.35,77688.3,1.6,0.46423,0.00014,31.40418]
[1776950393780,36.35,77697.92,1.6,0.46556,0.00014,31.41733]
[1776950394130,36.35,77697.92,1.6,0.46556,0.00014,31.41733]
[1776950400466,36.35,77701.37,1.6,0.46603,0.00014,31.42191]
[1776950401048,36.35,77698.07,1.6,0.46558,0.00014,31.41747]
[1776950402292,36.35,77691.56,1.6,0.46467,0.00014,31.4086]
[1776950405147,36.34,77692.75,1.6,0.46483,0.00014,31.4102]
[1776950405199,36.34,77692.75,1.6,0.46483,0.00014,31.4102]
[1776950410659,36.34,77698.45,1.6,0.46562,0.00014,31.41793]
[1776950414540,36.34,77703.27,1.6,0.46629,0.00014,31.42437]
[1776950414657,36.34,77703.27,1.6,0.46629,0.00014,31.42437]
[1776950414881,36.34,77703.27,1.6,0.46629,0.00014,31.42437]
[1776950415694,36.34,77716.92,1.6,0.46817,0.00014,31.44216]
[1776950418755,36.34,77721.05,1.6,0.46875,0.00014,31.44742]
[1776950419774,36.34,77723.25,1.6,0.46905,0.00014,31.4502]
[1776950420566,36.34,77724.25,1.6,0.46919,0.00014,31.45146]
[1776950423750,36.34,77734.51,1.6,0.47061,0.00014,31.4641]
[1776950424037,36.34,77734.51,1.6,0.47061,0.00014,31.4641]
[1776950429792,36.34,77734.1,1.6,0.47056,0.00014,31.46362]
[1776950434827,36.35,77732.2,1.6,0.47029,0.00014,31.4584]
[1776950438857,36.35,77724.32,1.6,0.4692,0.00014,31.44868]
[1776950440020,36.35,77723.11,1.6,0.46904,0.00014,31.44716]
[1776950448927,36.35,77720.02,1.6,0.46862,0.00014,31.44331]
[1776950454872,36.36,77720.59,1.6,0.4687,0.00014,31.44405]
[1776950455762,36.36,77720.68,1.6,0.46871,0.00014,31.44417]
[1776950455860,36.36,77714.3,1.6,0.46783,0.00014,31.43605]
[1776950460754,36.36,77711.91,1.6,0.4675,0.00014,31.43298]
[1776950463362,36.36,77715.75,1.6,0.46804,0.00014,31.43794]
[1776950463382,36.36,77715.75,1.6,0.46804,0.00014,31.43794]
[1776950463429,36.36,77715.75,1.6,0.46804,0.00014,31.43794]
[1776950464036,36.36,77707.23,1.6,0.46686,0.00014,31.42689]
[1776950469072,36.36,77704.08,1.6,0.46642,0.00014,31.42272]
[1776950474107,36.36,77699.13,1.6,0.46574,0.00014,31.4161]
[1776950476201,36.36,77700.76,1.6,0.46596,0.00014,31.41829]
[1776950477613,36.36,77700.61,1.6,0.46594,0.00014,31.41809]
[1776950480556,36.36,77696.8,1.6,0.46541,0.00014,31.41293]
[1776950480700,36.36,77696.53,1.6,0.46537,0.00014,31.41256]
[1776950481121,36.36,77696.53,1.6,0.46537,0.00014,31.41256]
[1776950481173,36.36,77696.53,1.6,0.46537,0.00014,31.41256]
[1776950481213,36.36,77696.53,1.6,0.46537,0.00014,31.41256]
[1776950481435,36.36,77696.53,1.6,0.46537,0.00014,31.41256]
[1776950485774,36.36,77694.78,1.6,0.46513,0.00014,31.41017]
[1776950488461,36.35,77691.89,1.6,0.46473,0.00014,31.40621]
[1776950489598,36.35,77690.74,1.6,0.46457,0.00014,31.40462]
[1776950489784,36.35,77689.99,1.6,0.46446,0.00014,31.40358]
[1776950490909,36.35,77705.87,1.6,0.46666,0.00014,31.42501]
[1776950491228,36.35,77714.12,1.6,0.46779,0.00014,31.43285]
[1776950496760,36.35,77715.02,1.6,0.46792,0.00014,31.43401]
[1776950496861,36.35,77714.33,1.6,0.46783,0.00014,31.43313]
[1776950502306,36.36,77715.61,1.6,0.468,0.00014,31.43479]
[1776950505671,36.36,77716.07,1.6,0.46807,0.00014,31.43538]
[1776950505735,36.36,77716.13,1.6,0.46808,0.00014,31.43546]
[1776950511369,36.36,77714.03,1.6,0.46779,0.00014,31.43278]
[1776950516404,36.36,77714.08,1.6,0.4678,0.00014,31.43286]
[1776950521440,36.36,77713.14,1.6,0.46767,0.00014,31.43166]
[1776950526475,36.36,77713.32,1.6,0.4677,0.00014,31.43191]
[1776950528182,36.36,77707.53,1.6,0.4669,0.00014,31.42437]
[1776950533941,36.36,77703.71,1.6,0.46636,0.00014,31.41929]
[1776950534023,36.36,77703.71,1.6,0.46636,0.00014,31.41929]
[1776950534075,36.36,77703.71,1.6,0.46636,0.00014,31.41929]
[1776950534680,36.36,77703.74,1.6,0.46636,0.00014,31.41931]
[1776950534956,36.36,77703.74,1.6,0.46636,0.00014,31.41931]
[1776950535030,36.36,77703.74,1.6,0.46636,0.00014,31.41931]
[1776950534981,36.36,77698.09,1.6,0.46558,0.00014,31.41175]
[1776950535120,36.36,77698.09,1.6,0.46558,0.00014,31.41175]
[1776950536021,36.36,77698.09,1.6,0.46558,0.00014,31.41175]
[1776950536483,36.36,77694.76,1.6,0.46512,0.00014,31.40724]
[1776950541582,36.36,77694.84,1.6,0.46513,0.00014,31.40733]
[1776950545809,36.35,77694.6,1.6,0.4651,0.00014,31.407]
[1776950546414,36.35,77694.44,1.6,0.46507,0.00014,31.40678]
[1776950547658,36.35,77694.44,1.6,0.46507,0.00014,31.40678]
[1776950547710,36.35,77694.44,1.6,0.46507,0.00014,31.40678]
[1776950547851,36.35,77694.44,1.6,0.46507,0.00014,31.40678]
[1776950548033,36.35,77694.44,1.6,0.46507,0.00014,31.40678]
[1776950547860,36.35,77694.47,1.6,0.46508,0.00014,31.40682]
[1776950548631,36.35,77706.78,1.6,0.46678,0.00014,31.4233]
[1776950549300,36.35,77706.78,1.6,0.46678,0.00014,31.4233]
[1776950549308,36.35,77706.78,1.6,0.46678,0.00014,31.4233]
[1776950549638,36.35,77714.71,1.6,0.46788,0.00014,31.4336]
[1776950554674,36.35,77716.16,1.6,0.46807,0.00014,31.43253]
[1776950559709,36.35,77709.42,1.6,0.46713,0.00014,31.42379]
[1776950564744,36.35,77706.16,1.6,0.46668,0.00014,31.4195]
[1776950569779,36.34,77713.16,1.6,0.46765,0.00014,31.42863]
[1776950574814,36.34,77713.98,1.6,0.46776,0.00014,31.42967]
[1776950579849,36.34,77714.11,1.6,0.46777,0.00014,31.42982]
[1776950584884,36.34,77713.1,1.6,0.46763,0.00014,31.42849]
[1776950589919,36.34,77714.15,1.6,0.46777,0.00014,31.42983]
[1776950591721,36.34,77716.42,1.6,0.46809,0.00014,31.43275]
[1776950592012,36.34,77716.42,1.6,0.46809,0.00014,31.43275]
[1776950592939,36.33,77701.33,1.6,0.466,0.00014,31.41298]
[1776950593233,36.33,77701.33,1.6,0.466,0.00014,31.41298]
[1776950597354,36.33,77700.62,1.6,0.46589,0.00014,31.41199]
[1776950597974,36.33,77699.16,1.6,0.46569,0.00014,31.41002]
[1776950598396,36.33,77699.16,1.6,0.46569,0.00014,31.41002]
[1776950598912,36.33,77699.16,1.6,0.46569,0.00014,31.41002]
[1776950604016,36.33,77696.91,1.6,0.46538,0.00014,31.40698]
[1776950609054,36.33,77695.22,1.6,0.46514,0.00014,31.40468]
[1776950614088,36.33,77695.51,1.6,0.46518,0.00014,31.40216]
[1776950616844,36.33,77695.21,1.6,0.46514,0.00014,31.40175]
[1776950616994,36.33,77695.21,1.6,0.46514,0.00014,31.40175]
[1776950617109,36.33,77698.75,1.6,0.46563,0.00014,31.40655]
[1776950617197,36.33,77698.75,1.6,0.46563,0.00014,31.40655]
[1776950617397,36.33,77698.75,1.6,0.46563,0.00014,31.40655]
[1776950618117,36.33,77705.76,1.6,0.4666,0.00014,31.41591]
[1776950622145,36.33,77713.74,1.6,0.4677,0.00014,31.42632]
[1776950627734,36.33,77716.26,1.6,0.46805,0.00014,31.42954]
[1776950631183,36.32,77717.86,1.6,0.46827,0.00014,31.43157]
[1776950631439,36.32,77717.86,1.6,0.46827,0.00014,31.43157]
[1776950631540,36.32,77718.83,1.6,0.4684,0.00014,31.4328]
[1776950633221,36.32,77727.38,1.6,0.46958,0.00014,31.44355]
[1776950634610,36.32,77727.38,1.6,0.46958,0.00014,31.44355]
[1776950635187,36.32,77730.33,1.6,0.46999,0.00014,31.44719]
[1776950640271,36.32,77730.73,1.6,0.47005,0.00014,31.44769]
[1776950645305,36.33,77724.47,1.6,0.46919,0.00014,31.43995]
[1776950650341,36.33,77724.29,1.6,0.46916,0.00014,31.43974]
[1776950655843,36.33,77727.43,1.6,0.4696,0.00014,31.44367]
[1776950661418,36.33,77719.84,1.6,0.46856,0.00014,31.43418]
[1776950666454,36.34,77719.71,1.6,0.46854,0.00014,31.43404]
[1776950671489,36.34,77719.91,1.6,0.46857,0.00014,31.4314]
[1776950676524,36.34,77721.76,1.6,0.46883,0.00014,31.43376]
[1776950681559,36.35,77720.64,1.6,0.46868,0.00014,31.43237]
[1776950686594,36.35,77713.54,1.6,0.4677,0.00014,31.42332]
[1776950687615,36.35,77713.54,1.6,0.4677,0.00014,31.42332]
[1776950688138,36.35,77713.54,1.6,0.4677,0.00014,31.42332]
[1776950688219,36.35,77712.38,1.6,0.46754,0.00014,31.42183]
[1776950688927,36.35,77712.38,1.6,0.46754,0.00014,31.42183]
[1776950688965,36.35,77712.38,1.6,0.46754,0.00014,31.42183]
[1776950689079,36.35,77712.38,1.6,0.46754,0.00014,31.42183]
[1776950689162,36.35,77707.57,1.6,0.46687,0.00014,31.41556]
[1776950689648,36.35,77707.57,1.6,0.46687,0.00014,31.41556]
[1776950690155,36.35,77707.57,1.6,0.46687,0.00014,31.41556]
[1776950691207,36.35,77701.72,1.6,0.46606,0.00014,31.4078]
[1776950691420,36.35,77698.56,1.6,0.46563,0.00014,31.40356]
[1776950691436,36.35,77698.56,1.6,0.46563,0.00014,31.40356]
[1776950691517,36.35,77698.56,1.6,0.46563,0.00014,31.40356]
[1776950692215,36.35,77702.42,1.6,0.46616,0.00014,31.40873]
[1776950695607,36.35,77709.03,1.6,0.46707,0.00014,31.41744]
[1776950695810,36.35,77709.03,1.6,0.46707,0.00014,31.41744]
[1776950696665,36.35,77718.14,1.6,0.46833,0.00014,31.4292]
[1776950699803,36.35,77723.55,1.6,0.46908,0.00014,31.43603]
[1776950700557,36.35,77723.61,1.6,0.46909,0.00014,31.4361]
[1776950700693,36.35,77710.87,1.6,0.46732,0.00014,31.41983]
[1776950701373,36.35,77710.87,1.6,0.46732,0.00014,31.41983]
[1776950701439,36.35,77710.87,1.6,0.46732,0.00014,31.41983]
[1776950701700,36.34,77703.16,1.6,0.46625,0.00014,31.40968]
[1776950703204,36.34,77703.16,1.6,0.46625,0.00014,31.40968]
[1776950704540,36.34,77709.48,1.6,0.46713,0.00014,31.418]
[1776950709757,36.34,77714.02,1.6,0.46776,0.00014,31.42389]
[1776950714793,36.34,77715.14,1.6,0.46791,0.00014,31.42533]
[1776950719827,36.34,77715.27,1.6,0.46793,0.00014,31.42549]
[1776950724863,36.34,77714.98,1.6,0.46789,0.00014,31.42511]
[1776950729897,36.34,77716.16,1.6,0.46805,0.00014,31.42662]
[1776950734933,36.34,77717.99,1.6,0.4683,0.00014,31.42603]
[1776950739969,36.34,77719.96,1.6,0.46857,0.00014,31.42852]
[1776950745007,36.34,77717.01,1.6,0.46816,0.00014,31.42476]
[1776950750041,36.34,77718.89,1.6,0.46842,0.00014,31.42715]
[1776950755076,36.33,77719.98,1.6,0.46857,0.00014,31.42852]
[1776950756973,36.33,77719.68,1.6,0.46852,0.00014,31.42814]
[1776950758097,36.33,77708.04,1.6,0.46691,0.00014,31.41311]
[1776950758304,36.33,77708.04,1.6,0.46691,0.00014,31.41311]
[1776950760676,36.33,77701.13,1.6,0.46595,0.00014,31.40394]
[1776950764759,36.33,77701.01,1.6,0.46593,0.00014,31.40376]
[1776950764992,36.33,77701.01,1.6,0.46593,0.00014,31.40376]
[1776950765030,36.33,77701.01,1.6,0.46593,0.00014,31.40376]
[1776950765147,36.33,77701.01,1.6,0.46593,0.00014,31.40376]
[1776950765151,36.33,77701.01,1.6,0.46593,0.00014,31.40376]
[1776950765286,36.33,77701.01,1.6,0.46593,0.00014,31.40376]
[1776950765156,36.33,77691.54,1.6,0.46462,0.00014,31.39091]
[1776950765824,36.33,77691.54,1.6,0.46462,0.00014,31.39091]
[1776950765905,36.33,77691.54,1.6,0.46462,0.00014,31.39091]
[1776950765931,36.33,77691.54,1.6,0.46462,0.00014,31.39091]
[1776950768576,36.33,77688.32,1.6,0.46418,0.00014,31.38645]
[1776950768624,36.33,77688.32,1.6,0.46418,0.00014,31.38645]
[1776950769264,36.33,77688.32,1.6,0.46418,0.00014,31.38645]
[1776950769293,36.33,77688.32,1.6,0.46418,0.00014,31.38645]
[1776950769282,36.33,77695.65,1.6,0.46519,0.00014,31.39652]
[1776950770594,36.33,77699.37,1.6,0.4657,0.00014,31.40155]
[1776950770598,36.33,77699.37,1.6,0.4657,0.00014,31.40155]
[1776950771022,36.33,77699.37,1.6,0.4657,0.00014,31.40155]
[1776950771956,36.33,77696.28,1.6,0.46528,0.00014,31.39737]
[1776950772195,36.33,77686.52,1.6,0.46393,0.00014,31.38394]
[1776950775795,36.33,77680.82,1.6,0.46314,0.00014,31.37592]
[1776950776315,36.33,77680.82,1.6,0.46314,0.00014,31.37592]
[1776950781257,36.32,77672.92,1.6,0.46204,0.00014,31.36458]
[1776950786293,36.32,77672.92,1.6,0.46203,0.00014,31.36455]
[1776950789470,36.32,77673.02,1.6,0.46204,0.00014,31.36468]
[1776950795356,36.32,77675.46,1.6,0.46237,0.00014,31.36524]
[1776950800391,36.31,77676.23,1.6,0.46248,0.00014,31.36631]
[1776950805426,36.31,77676.84,1.6,0.46256,0.00014,31.36716]
[1776950808446,36.31,77686.52,1.6,0.46389,0.00014,31.38083]
[1776950811856,36.31,77686.93,1.6,0.46395,0.00014,31.3814]
[1776950813600,36.31,77687.25,1.6,0.46399,0.00014,31.38184]
[1776950820530,36.31,77685.21,1.6,0.46371,0.00014,31.37897]
[1776950825567,36.3,77680.57,1.6,0.46306,0.00014,31.3724]
[1776950829802,36.3,77681.38,1.6,0.46317,0.00014,31.37353]
[1776950832616,36.3,77671.02,1.6,0.46173,0.00014,31.35864]
[1776950833689,36.3,77671.02,1.6,0.46173,0.00014,31.35864]
[1776950834725,36.3,77669.87,1.6,0.46157,0.00014,31.35696]
[1776950834806,36.3,77669.87,1.6,0.46157,0.00014,31.35696]
[1776950835066,36.3,77669.87,1.6,0.46157,0.00014,31.35696]
[1776950835142,36.3,77669.87,1.6,0.46157,0.00014,31.35696]
[1776950835637,36.3,77657.9,1.6,0.45992,0.00014,31.33922]
[1776950837652,36.3,77650.32,1.6,0.45887,0.00014,31.32771]
[1776950842093,36.3,77646.46,1.6,0.45833,0.00014,31.32178]
[1776950842113,36.3,77646.46,1.6,0.45833,0.00014,31.32178]
[1776950843296,36.3,77647.8,1.6,0.45852,0.00014,31.32386]
[1776950843310,36.3,77647.8,1.6,0.45852,0.00014,31.32386]
[1776950846599,36.3,77640.09,1.6,0.45745,0.00014,31.31188]
[1776950852342,36.31,77638.19,1.6,0.4572,0.00014,31.30893]
[1776950857793,36.31,77633.73,1.6,0.45658,0.00014,31.29899]
[1776950861152,36.31,77634.12,1.6,0.45664,0.00014,31.29963]
[1776950861211,36.31,77634.12,1.6,0.45664,0.00014,31.29963]
[1776950861261,36.31,77634.12,1.6,0.45664,0.00014,31.29963]
[1776950861350,36.31,77633.58,1.6,0.45656,0.00014,31.29878]
[1776950861546,36.31,77633.58,1.6,0.45656,0.00014,31.29878]
[1776950861685,36.31,77633.58,1.6,0.45656,0.00014,31.29878]
[1776950862089,36.31,77633.58,1.6,0.45656,0.00014,31.29878]
[1776950862192,36.31,77633.58,1.6,0.45656,0.00014,31.29878]
[1776950862229,36.31,77621.38,1.6,0.45488,0.00014,31.27905]
[1776950862471,36.31,77621.38,1.6,0.45488,0.00014,31.27905]
[1776950862797,36.31,77621.38,1.6,0.45488,0.00014,31.27905]
[1776950863002,36.31,77621.38,1.6,0.45488,0.00014,31.27905]
[1776950863073,36.31,77613.87,1.6,0.45383,0.00014,31.26661]
[1776950864356,36.31,77613.87,1.6,0.45383,0.00014,31.26661]
[1776950865387,36.31,77612.02,1.6,0.45358,0.00014,31.2635]
[1776950865401,36.31,77612.02,1.6,0.45358,0.00014,31.2635]
[1776950870888,36.3,77608.12,1.6,0.45303,0.00014,31.25683]
[1776950871836,36.3,77608.12,1.6,0.45303,0.00014,31.25683]
[1776950872638,36.3,77608.04,1.6,0.45301,0.00014,31.25668]
[1776950877194,36.3,77613.97,1.6,0.45383,0.00014,31.26661]
[1776950877549,36.3,77614.69,1.6,0.45393,0.00014,31.2678]
[1776950878743,36.3,77617.68,1.6,0.45434,0.00014,31.27276]
[1776950878945,36.3,77622.28,1.6,0.45498,0.00014,31.28033]
[1776950880264,36.3,77622.28,1.6,0.45498,0.00014,31.28033]
[1776950880419,36.3,77622.28,1.6,0.45498,0.00014,31.28033]
[1776950880267,36.3,77623.5,1.6,0.45515,0.00014,31.28233]
[1776950880724,36.3,77623.5,1.6,0.45515,0.00014,31.28233]
[1776950880900,36.3,77623.5,1.6,0.45515,0.00014,31.28233]
[1776950880959,36.3,77635.48,1.6,0.45681,0.00014,31.30162]
[1776950881569,36.3,77635.48,1.6,0.45681,0.00014,31.30162]
[1776950882213,36.3,77635.48,1.6,0.45681,0.00014,31.30162]
[1776950883250,36.3,77641.71,1.6,0.45767,0.00014,31.31146]
[1776950884733,36.3,77646.56,1.6,0.45834,0.00014,31.31902]
[1776950885045,36.3,77646.56,1.6,0.45834,0.00014,31.31902]
[1776950886063,36.3,77647.24,1.6,0.45844,0.00014,31.32008]
[1776950892036,36.3,77654.64,1.6,0.45947,0.00014,31.33143]
[1776950897448,36.31,77654.97,1.6,0.45951,0.00014,31.33194]
[1776950897951,36.31,77654.97,1.6,0.45951,0.00014,31.33194]
[1776950898059,36.31,77654.97,1.6,0.45951,0.00014,31.33194]
[1776950900081,36.31,77660.69,1.6,0.4603,0.00014,31.34054]
[1776950903263,36.31,77663.39,1.6,0.46068,0.00014,31.34456]
[1776950909158,36.3,77662.72,1.6,0.46058,0.00014,31.34356]
[1776950914194,36.3,77664.93,1.6,0.46089,0.00014,31.3439]
[1776950915944,36.3,77665.23,1.6,0.46093,0.00014,31.34434]
[1776950915983,36.3,77665.23,1.6,0.46093,0.00014,31.34434]
[1776950916459,36.3,77665.23,1.6,0.46093,0.00014,31.34434]
[1776950916208,36.3,77656.91,1.6,0.45977,0.00014,31.33193]
[1776950917058,36.3,77656.91,1.6,0.45977,0.00014,31.33193]
[1776950922045,36.31,77650.23,1.6,0.45885,0.00014,31.32179]
[1776950922250,36.31,77643.72,1.6,0.45795,0.00014,31.31174]
[1776950925271,36.31,77635.39,1.6,0.4568,0.00014,31.29865]
[1776950928115,36.31,77636.01,1.6,0.45689,0.00014,31.29965]
[1776950931195,36.31,77633.35,1.6,0.45652,0.00014,31.29541]
[1776950931371,36.31,77633.35,1.6,0.45652,0.00014,31.29541]
[1776950932527,36.31,77630.73,1.6,0.45615,0.00014,31.29121]
[1776950933250,36.31,77630.73,1.6,0.45615,0.00014,31.29121]
[1776950933681,36.31,77630.68,1.6,0.45615,0.00014,31.29112]
[1776950934366,36.31,77630.68,1.6,0.45615,0.00014,31.29112]
[1776950934462,36.31,77630.28,1.6,0.45609,0.00014,31.29047]
[1776950934701,36.31,77630.28,1.6,0.45609,0.00014,31.29047]
[1776950940376,36.31,77625.38,1.6,0.45541,0.00014,31.28255]
[1776950941588,36.31,77628.97,1.6,0.45591,0.00014,31.28837]
[1776950941747,36.31,77628.97,1.6,0.45591,0.00014,31.28837]
[1776950942390,36.31,77629.95,1.6,0.45604,0.00014,31.28995]
[1776950947425,36.3,77635.24,1.6,0.45677,0.00014,31.29837]
[1776950949546,36.3,77635.35,1.6,0.45679,0.00014,31.29853]
[1776950949564,36.3,77635.35,1.6,0.45679,0.00014,31.29853]
[1776950950474,36.3,77635.35,1.6,0.45679,0.00014,31.29853]
[1776950950497,36.3,77635.35,1.6,0.45679,0.00014,31.29853]
[1776950955481,36.3,77628.03,1.6,0.45576,0.00014,31.28671]
[1776950961523,36.29,77622.29,1.6,0.45495,0.00014,31.27724]
[1776950965558,36.28,77622.67,1.6,0.455,0.00014,31.27782]
[1776950965609,36.28,77622.67,1.6,0.455,0.00014,31.27782]
[1776950971593,36.28,77627.26,1.6,0.45562,0.00014,31.28227]
[1776950976627,36.27,77626.0,1.6,0.45544,0.00014,31.28016]
[1776950980628,36.27,77626.68,1.6,0.45553,0.00014,31.28122]
[1776950981936,36.27,77626.37,1.6,0.45548,0.00014,31.2807]
[1776950987704,36.26,77625.83,1.6,0.4554,0.00014,31.27973]
[1776950992742,36.26,77625.21,1.6,0.45531,0.00014,31.27866]
[1776950997779,36.25,77624.65,1.6,0.45522,0.00014,31.27769]
[1776951000143,36.25,77624.81,1.6,0.45524,0.00014,31.27794]
[1776951000169,36.25,77624.81,1.6,0.45524,0.00014,31.27794]
[1776951000186,36.25,77624.81,1.6,0.45524,0.00014,31.27794]
[1776951000213,36.25,77624.81,1.6,0.45524,0.00014,31.27794]
[1776951000619,36.25,77624.81,1.6,0.45524,0.00014,31.27794]
[1776951000226,36.25,77624.78,1.6,0.45524,0.00014,31.27788]
[1776951000934,36.25,77624.78,1.6,0.45524,0.00014,31.27788]
[1776951001043,36.25,77624.78,1.6,0.45524,0.00014,31.27788]
[1776951001056,36.25,77624.78,1.6,0.45524,0.00014,31.27788]
[1776951001485,36.25,77616.44,1.6,0.45408,0.00014,31.26413]
[1776951001777,36.25,77616.44,1.6,0.45408,0.00014,31.26413]
[1776951002047,36.25,77616.44,1.6,0.45408,0.00014,31.26413]
[1776951002083,36.25,77616.44,1.6,0.45408,0.00014,31.26413]
[1776951002494,36.25,77616.44,1.6,0.45408,0.00014,31.26413]
[1776951002521,36.25,77628.17,1.6,0.45571,0.00014,31.28339]
[1776951002821,36.25,77628.17,1.6,0.45571,0.00014,31.28339]
[1776951002987,36.25,77628.17,1.6,0.45571,0.00014,31.28339]
[1776951002991,36.25,77628.17,1.6,0.45571,0.00014,31.28339]
[1776951003037,36.25,77628.17,1.6,0.45571,0.00014,31.28339]
[1776951003288,36.25,77628.17,1.6,0.45571,0.00014,31.28339]
[1776951003462,36.25,77628.17,1.6,0.45571,0.00014,31.28339]
[1776951003593,36.25,77628.17,1.6,0.45571,0.00014,31.28339]
[1776951003455,36.25,77651.28,1.6,0.45891,0.00014,31.31983]
[1776951003960,36.25,77651.28,1.6,0.45891,0.00014,31.31983]
[1776951004192,36.25,77651.28,1.6,0.45891,0.00014,31.31983]
[1776951004223,36.25,77639.93,1.6,0.45734,0.00014,31.30219]
[1776951004587,36.25,77639.93,1.6,0.45734,0.00014,31.30219]
[1776951004637,36.25,77639.93,1.6,0.45734,0.00014,31.30219]
[1776951005035,36.25,77639.93,1.6,0.45734,0.00014,31.30219]
[1776951005097,36.26,77618.33,1.6,0.45435,0.00014,31.2673]
[1776951005862,36.26,77618.65,1.6,0.45439,0.00014,31.26784]
[1776951006672,36.26,77618.65,1.6,0.45439,0.00014,31.26784]
[1776951006868,36.26,77609.46,1.6,0.45312,0.00014,31.25247]
[1776951007637,36.26,77609.46,1.6,0.45312,0.00014,31.25247]
[1776951007933,36.26,77609.46,1.6,0.45312,0.00014,31.25247]
[1776951008290,36.26,77609.46,1.6,0.45312,0.00014,31.25247]
[1776951008315,36.26,77609.46,1.6,0.45312,0.00014,31.25247]
[1776951008350,36.26,77601.1,1.6,0.45196,0.00014,31.23823]
[1776951008771,36.26,77601.1,1.6,0.45196,0.00014,31.23823]
[1776951008817,36.26,77601.1,1.6,0.45196,0.00014,31.23823]
[1776951010263,36.26,77606.14,1.6,0.45266,0.00014,31.24684]
[1776951010363,36.25,77608.57,1.6,0.45299,0.00014,31.25095]
[1776951010676,36.25,77608.57,1.6,0.45299,0.00014,31.25095]
[1776951011347,36.25,77608.57,1.6,0.45299,0.00014,31.25095]
[1776951011355,36.25,77613.64,1.6,0.45369,0.00014,31.25947]
[1776951014354,36.25,77616.13,1.6,0.45404,0.00014,31.2636]
[1776951016436,36.25,77603.68,1.6,0.45231,0.00014,31.24254]
[1776951017298,36.25,77601.93,1.6,0.45206,0.00014,31.23953]
[1776951018200,36.25,77597.27,1.6,0.45142,0.00014,31.23146]
[1776951018274,36.25,77597.27,1.6,0.45142,0.00014,31.23146]
[1776951022162,36.24,77597.06,1.6,0.45138,0.00014,31.23105]
[1776951022264,36.24,77600.91,1.6,0.45191,0.00014,31.2377]
[1776951022669,36.24,77600.91,1.6,0.45191,0.00014,31.2377]
[1776951023522,36.24,77600.91,1.6,0.45191,0.00014,31.2377]
[1776951023536,36.24,77600.91,1.6,0.45191,0.00014,31.2377]
[1776951022982,36.24,77603.32,1.6,0.45225,0.00014,31.24182]
[1776951024390,36.24,77603.32,1.6,0.45225,0.00014,31.24182]
[1776951024399,36.24,77603.32,1.6,0.45225,0.00014,31.24182]
[1776951024445,36.24,77603.32,1.6,0.45225,0.00014,31.24182]
[1776951024456,36.24,77603.32,1.6,0.45225,0.00014,31.24182]
[1776951025317,36.24,77604.71,1.6,0.45244,0.00014,31.24419]
[1776951025439,36.24,77604.71,1.6,0.45244,0.00014,31.24419]
[1776951026190,36.24,77604.03,1.6,0.45234,0.00014,31.24301]
[1776951026222,36.24,77604.03,1.6,0.45234,0.00014,31.24301]
[1776951026226,36.24,77604.03,1.6,0.45234,0.00014,31.24301]
[1776951026293,36.24,77604.03,1.6,0.45234,0.00014,31.24301]
[1776951026349,36.24,77604.03,1.6,0.45234,0.00014,31.24301]
[1776951026457,36.24,77604.03,1.6,0.45234,0.00014,31.24301]
[1776951026473,36.24,77604.03,1.6,0.45234,0.00014,31.24301]
[1776951026514,36.24,77605.98,1.6,0.45261,0.00014,31.24632]
[1776951027112,36.24,77605.98,1.6,0.45261,0.00014,31.24632]
[1776951027143,36.24,77605.98,1.6,0.45261,0.00014,31.24632]
[1776951027498,36.24,77605.98,1.6,0.45261,0.00014,31.24632]
[1776951027711,36.24,77610.07,1.6,0.45318,0.00014,31.25325]
[1776951028551,36.24,77610.07,1.6,0.45318,0.00014,31.25325]
[1776951030528,36.24,77619.42,1.6,0.45447,0.00014,31.26887]
[1776951030571,36.24,77623.54,1.6,0.45504,0.00014,31.27565]
[1776951031060,36.24,77623.54,1.6,0.45504,0.00014,31.27565]
[1776951031159,36.24,77623.54,1.6,0.45504,0.00014,31.27565]
[1776951031202,36.24,77623.54,1.6,0.45504,0.00014,31.27565]
[1776951031207,36.24,77623.54,1.6,0.45504,0.00014,31.27565]
[1776951033174,36.24,77631.82,1.6,0.45619,0.00014,31.28616]
[1776951035840,36.24,77629.83,1.6,0.45591,0.00014,31.283]
[1776951037443,36.24,77632.23,1.6,0.45625,0.00014,31.28687]
[1776951037836,36.24,77634.99,1.6,0.45663,0.00014,31.29129]
[1776951038141,36.24,77634.99,1.6,0.45663,0.00014,31.29129]
[1776951039012,36.24,77635.5,1.6,0.4567,0.00014,31.29212]
[1776951041392,36.25,77633.04,1.6,0.45636,0.00014,31.2882]
[1776951041522,36.25,77633.04,1.6,0.45636,0.00014,31.2882]
[1776951041574,36.25,77633.04,1.6,0.45636,0.00014,31.2882]
[1776951042389,36.25,77624.95,1.6,0.45524,0.00014,31.27513]
[1776951046015,36.25,77621.74,1.6,0.4548,0.00014,31.26987]
[1776951046913,36.25,77624.44,1.6,0.45517,0.00014,31.2743]
[1776951047137,36.25,77624.44,1.6,0.45517,0.00014,31.2743]
[1776951047203,36.25,77624.44,1.6,0.45517,0.00014,31.2743]
[1776951047255,36.25,77627.86,1.6,0.45565,0.00014,31.27987]
[1776951053220,36.25,77628.22,1.6,0.45571,0.00014,31.28052]
[1776951054152,36.25,77628.22,1.6,0.45571,0.00014,31.28052]
[1776951054164,36.25,77628.22,1.6,0.45571,0.00014,31.28052]
[1776951054176,36.25,77628.22,1.6,0.45571,0.00014,31.28052]
[1776951054199,36.25,77628.22,1.6,0.45571,0.00014,31.28052]
[1776951054227,36.25,77627.52,1.6,0.45561,0.00014,31.2794]
[1776951054834,36.25,77627.52,1.6,0.45561,0.00014,31.2794]
[1776951055992,36.25,77626.19,1.6,0.45543,0.00014,31.27724]
[1776951056067,36.25,77626.19,1.6,0.45543,0.00014,31.27724]
[1776951056131,36.25,77626.19,1.6,0.45543,0.00014,31.27724]
[1776951056153,36.25,77626.19,1.6,0.45543,0.00014,31.27724]
[1776951056191,36.25,77626.19,1.6,0.45543,0.00014,31.27724]
[1776951056241,36.25,77631.74,1.6,0.4562,0.00014,31.28622]
[1776951056882,36.25,77631.74,1.6,0.4562,0.00014,31.28622]
[1776951057065,36.25,77631.74,1.6,0.4562,0.00014,31.28622]
[1776951057248,36.25,77648.11,1.6,0.45847,0.00014,31.31202]
[1776951058687,36.25,77651.17,1.6,0.45889,0.00014,31.31673]
[1776951058777,36.25,77651.17,1.6,0.45889,0.00014,31.31673]
[1776951062070,36.25,77651.07,1.6,0.45888,0.00014,31.3166]
[1776951062510,36.25,77651.07,1.6,0.45888,0.00014,31.3166]
[1776951062658,36.26,77655.86,1.6,0.45954,0.00014,31.3239]
[1776951063296,36.26,77663.68,1.6,0.46063,0.00014,31.33564]
[1776951063968,36.26,77663.68,1.6,0.46063,0.00014,31.33564]
[1776951064152,36.26,77663.68,1.6,0.46063,0.00014,31.33564]
[1776951065413,36.26,77667.71,1.6,0.46119,0.00014,31.34159]
[1776951066252,36.25,77667.49,1.6,0.46116,0.00014,31.34127]
[1776951066490,36.25,77667.49,1.6,0.46116,0.00014,31.34127]
[1776951067347,36.25,77655.71,1.6,0.45952,0.00014,31.32366]
[1776951069291,36.25,77652.89,1.6,0.45913,0.00014,31.31938]
[1776951069619,36.25,77652.89,1.6,0.45913,0.00014,31.31938]
[1776951070059,36.25,77646.46,1.6,0.45824,0.00014,31.30948]
[1776951070364,36.26,77638.77,1.6,0.45718,0.00014,31.29746]
[1776951073205,36.26,77637.39,1.6,0.45699,0.00014,31.29529]
[1776951073228,36.26,77637.39,1.6,0.45699,0.00014,31.29529]
[1776951076035,36.26,77643.41,1.6,0.45782,0.00014,31.30479]
[1776951076663,36.26,77638.91,1.6,0.4572,0.00014,31.29774]
[1776951076890,36.26,77638.91,1.6,0.4572,0.00014,31.29774]
[1776951077163,36.26,77638.91,1.6,0.4572,0.00014,31.29774]
[1776951077172,36.26,77638.91,1.6,0.4572,0.00014,31.29774]
[1776951077360,36.26,77638.91,1.6,0.4572,0.00014,31.29774]
[1776951077973,36.26,77635.4,1.6,0.45672,0.00014,31.29218]
[1776951078061,36.26,77635.4,1.6,0.45672,0.00014,31.29218]
[1776951078126,36.26,77635.4,1.6,0.45672,0.00014,31.29218]
[1776951078271,36.26,77635.4,1.6,0.45672,0.00014,31.29218]
[1776951078422,36.26,77648.64,1.6,0.45855,0.00014,31.31294]
[1776951078916,36.26,77648.64,1.6,0.45855,0.00014,31.31294]
[1776951079333,36.26,77648.64,1.6,0.45855,0.00014,31.31294]
[1776951079395,36.26,77648.64,1.6,0.45855,0.00014,31.31294]
[1776951079432,36.26,77664.84,1.6,0.4608,0.00014,31.33743]
[1776951080273,36.26,77664.84,1.6,0.4608,0.00014,31.33743]
[1776951081220,36.26,77670.7,1.6,0.46161,0.00014,31.34604]
[1776951081377,36.26,77670.7,1.6,0.46161,0.00014,31.34604]
[1776951081401,36.26,77670.7,1.6,0.46161,0.00014,31.34604]
[1776951081610,36.26,77670.7,1.6,0.46161,0.00014,31.34604]
[1776951081966,36.26,77676.08,1.6,0.46236,0.00014,31.35383]
[1776951081988,36.26,77676.08,1.6,0.46236,0.00014,31.35383]
[1776951082138,36.26,77676.08,1.6,0.46236,0.00014,31.35383]
[1776951082243,36.26,77676.08,1.6,0.46236,0.00014,31.35383]
[1776951082568,36.26,77695.16,1.6,0.465,0.00014,31.38059]
[1776951083456,36.26,77701.55,1.6,0.46589,0.00014,31.38923]
[1776951084444,36.26,77701.55,1.6,0.46589,0.00014,31.38923]
[1776951085958,36.26,77692.71,1.6,0.46466,0.00014,31.3772]
[1776951086531,36.26,77692.71,1.6,0.46466,0.00014,31.3772]
[1776951088861,36.26,77692.37,1.6,0.46461,0.00014,31.37671]
[1776951089590,36.25,77690.45,1.6,0.46434,0.00014,31.37405]
[1776951091971,36.25,77688.14,1.6,0.46402,0.00014,31.3679]
[1776951092783,36.25,77688.78,1.6,0.4641,0.00014,31.36879]
[1776951093527,36.25,77692.84,1.6,0.46467,0.00014,31.3744]
[1776951095380,36.25,77693.54,1.6,0.46476,0.00014,31.37536]
[1776951095541,36.25,77687.25,1.6,0.46389,0.00014,31.36664]
[1776951096165,36.25,77687.25,1.6,0.46389,0.00014,31.36664]
[1776951096328,36.25,77687.25,1.6,0.46389,0.00014,31.36664]
[1776951096338,36.25,77687.25,1.6,0.46389,0.00014,31.36664]
[1776951096365,36.25,77687.25,1.6,0.46389,0.00014,31.36664]
[1776951096580,36.25,77687.25,1.6,0.46389,0.00014,31.36664]
[1776951096627,36.25,77687.25,1.6,0.46389,0.00014,31.36664]
[1776951096642,36.25,77687.25,1.6,0.46389,0.00014,31.36664]
[1776951096548,36.25,77697.61,1.6,0.46533,0.00014,31.38091]
[1776951097554,36.25,77701.98,1.6,0.46593,0.00014,31.38681]
[1776951097717,36.25,77701.98,1.6,0.46593,0.00014,31.38681]
[1776951097723,36.25,77701.98,1.6,0.46593,0.00014,31.38681]
[1776951097746,36.25,77701.98,1.6,0.46593,0.00014,31.38681]
[1776951098500,36.25,77701.98,1.6,0.46593,0.00014,31.38681]
[1776951098588,36.25,77701.98,1.6,0.46593,0.00014,31.38681]
[1776951098616,36.25,77701.98,1.6,0.46593,0.00014,31.38681]
[1776951098597,36.25,77695.78,1.6,0.46507,0.00014,31.37842]
[1776951098805,36.25,77695.78,1.6,0.46507,0.00014,31.37842]
[1776951098849,36.25,77695.78,1.6,0.46507,0.00014,31.37842]
[1776951099037,36.25,77695.78,1.6,0.46507,0.00014,31.37842]
[1776951099090,36.25,77695.78,1.6,0.46507,0.00014,31.37842]
[1776951099569,36.25,77675.23,1.6,0.46222,0.00014,31.34957]
[1776951101583,36.25,77674.71,1.6,0.46215,0.00014,31.34881]
[1776951103107,36.25,77672.03,1.6,0.46177,0.00014,31.34492]
[1776951103597,36.25,77679.11,1.6,0.46276,0.00014,31.35512]
[1776951103909,36.25,77679.11,1.6,0.46276,0.00014,31.35512]
[1776951106055,36.25,77672.55,1.6,0.46184,0.00014,31.34566]
[1776951107638,36.25,77667.63,1.6,0.46116,0.00014,31.33846]
[1776951107645,36.25,77667.63,1.6,0.46116,0.00014,31.33846]
[1776951107975,36.25,77665.92,1.6,0.46092,0.00014,31.33594]
[1776951109197,36.25,77659.01,1.6,0.45996,0.00014,31.32563]
[1776951111378,36.25,77664.9,1.6,0.46078,0.00014,31.33442]
[1776951111705,36.25,77668.12,1.6,0.46123,0.00014,31.33918]
[1776951111724,36.25,77668.12,1.6,0.46123,0.00014,31.33918]
[1776951111929,36.25,77668.12,1.6,0.46123,0.00014,31.33918]
[1776951113092,36.25,77668.12,1.6,0.46123,0.00014,31.33918]
[1776951118296,36.25,77660.42,1.6,0.46016,0.00014,31.32774]
[1776951118779,36.25,77660.74,1.6,0.4602,0.00014,31.32822]
[1776951119145,36.25,77660.74,1.6,0.4602,0.00014,31.32822]
[1776951119245,36.25,77660.74,1.6,0.4602,0.00014,31.32822]
[1776951120056,36.25,77659.81,1.6,0.46007,0.00014,31.32683]
[1776951120667,36.25,77659.81,1.6,0.46007,0.00014,31.32683]
[1776951120873,36.25,77663.86,1.6,0.46064,0.00014,31.33288]
[1776951121044,36.25,77663.86,1.6,0.46064,0.00014,31.33288]
[1776951121177,36.25,77663.86,1.6,0.46064,0.00014,31.33288]
[1776951121197,36.25,77663.86,1.6,0.46064,0.00014,31.33288]
[1776951121246,36.25,77663.86,1.6,0.46064,0.00014,31.33288]
[1776951121412,36.25,77663.86,1.6,0.46064,0.00014,31.33288]
[1776951121413,36.25,77663.86,1.6,0.46064,0.00014,31.33288]
[1776951121730,36.25,77648.55,1.6,0.45851,0.00014,31.30968]
[1776951122737,36.25,77641.18,1.6,0.45749,0.00014,31.29824]
[1776951123990,36.25,77641.18,1.6,0.45749,0.00014,31.29824]
[1776951124299,36.25,77641.18,1.6,0.45749,0.00014,31.29824]
[1776951125838,36.25,77640.98,1.6,0.45747,0.00014,31.29794]
[1776951126568,36.25,77640.98,1.6,0.45747,0.00014,31.29794]
[1776951128467,36.25,77634.51,1.6,0.45657,0.00014,31.28771]
[1776951132969,36.26,77635.22,1.6,0.45668,0.00014,31.2889]
[1776951135830,36.26,77650.45,1.6,0.45879,0.00014,31.31276]
[1776951137058,36.26,77650.45,1.6,0.45879,0.00014,31.31276]
[1776951137118,36.26,77650.45,1.6,0.45879,0.00014,31.31276]
[1776951137164,36.26,77650.45,1.6,0.45879,0.00014,31.31276]
[1776951137267,36.26,77650.45,1.6,0.45879,0.00014,31.31276]
[1776951137641,36.26,77659.81,1.6,0.46009,0.00014,31.32699]
[1776951137892,36.26,77659.81,1.6,0.46009,0.00014,31.32699]
[1776951138091,36.26,77659.81,1.6,0.46009,0.00014,31.32699]
[1776951138102,36.26,77667.36,1.6,0.46114,0.00014,31.33821]
[1776951138851,36.26,77679.84,1.6,0.46287,0.00014,31.35628]
[1776951139832,36.26,77679.84,1.6,0.46287,0.00014,31.35628]
[1776951141287,36.26,77679.71,1.6,0.46285,0.00014,31.35609]
[1776951141311,36.26,77679.71,1.6,0.46285,0.00014,31.35609]
[1776951142266,36.26,77676.13,1.6,0.46236,0.00014,31.35095]
[1776951142281,36.26,77666.64,1.6,0.46104,0.00014,31.33713]
[1776951142801,36.26,77666.64,1.6,0.46104,0.00014,31.33713]
[1776951143059,36.26,77666.64,1.6,0.46104,0.00014,31.33713]
[1776951143127,36.26,77656.28,1.6,0.4596,0.00014,31.32164]
[1776951145107,36.26,77649.86,1.6,0.45871,0.00014,31.31186]
[1776951146087,36.26,77649.32,1.6,0.45864,0.00014,31.31105]
[1776951146610,36.26,77649.32,1.6,0.45864,0.00014,31.31105]
[1776951146688,36.26,77637.81,1.6,0.45705,0.00014,31.29309]
[1776951146910,36.26,77626.15,1.6,0.45543,0.00014,31.27438]
[1776951148579,36.26,77626.15,1.6,0.45543,0.00014,31.27438]
[1776951148698,36.26,77626.15,1.6,0.45543,0.00014,31.27438]
[1776951148924,36.26,77615.78,1.6,0.454,0.00014,31.25733]
[1776951150138,36.26,77615.78,1.6,0.454,0.00014,31.25733]
[1776951150375,36.26,77615.78,1.6,0.454,0.00014,31.25733]
[1776951150453,36.26,77610.48,1.6,0.45326,0.00014,31.24847]
[1776951150789,36.26,77610.48,1.6,0.45326,0.00014,31.24847]
[1776951150822,36.26,77610.48,1.6,0.45326,0.00014,31.24847]
[1776951150899,36.26,77610.48,1.6,0.45326,0.00014,31.24847]
[1776951151078,36.26,77610.48,1.6,0.45326,0.00014,31.24847]
[1776951151157,36.26,77599.17,1.6,0.45169,0.00014,31.22623]
[1776951151792,36.26,77599.17,1.6,0.45169,0.00014,31.22623]
[1776951153540,36.26,77595.4,1.6,0.45117,0.00014,31.21968]
[1776951154041,36.26,77593.55,1.6,0.45091,0.00014,31.21644]
[1776951154139,36.26,77593.55,1.6,0.45091,0.00014,31.21644]
[1776951154968,36.26,77607.36,1.6,0.45282,0.00014,31.24024]
[1776951160464,36.26,77613.3,1.6,0.45364,0.00014,31.25022]
[1776951160487,36.26,77612.48,1.6,0.45353,0.00014,31.24884]
[1776951161265,36.26,77612.48,1.6,0.45353,0.00014,31.24884]
[1776951161432,36.26,77612.48,1.6,0.45353,0.00014,31.24884]
[1776951161472,36.26,77617.75,1.6,0.45426,0.00014,31.25763]
[1776951162018,36.26,77625.18,1.6,0.45529,0.00014,31.26985]
[1776951162847,36.26,77625.18,1.6,0.45529,0.00014,31.26985]
[1776951162889,36.26,77625.18,1.6,0.45529,0.00014,31.26985]
[1776951162967,36.26,77625.18,1.6,0.45529,0.00014,31.26985]
[1776951163001,36.26,77625.18,1.6,0.45529,0.00014,31.26985]
[1776951163117,36.26,77625.18,1.6,0.45529,0.00014,31.26985]
[1776951163161,36.26,77635.2,1.6,0.45668,0.00014,31.286]
[1776951164003,36.26,77635.2,1.6,0.45668,0.00014,31.286]
[1776951164016,36.26,77635.2,1.6,0.45668,0.00014,31.286]
[1776951165003,36.26,77635.08,1.6,0.45666,0.00014,31.28582]
[1776951165061,36.26,77635.08,1.6,0.45666,0.00014,31.28582]
[1776951165157,36.26,77635.08,1.6,0.45666,0.00014,31.28582]
[1776951165733,36.26,77636.42,1.6,0.45685,0.00014,31.28796]
[1776951166089,36.26,77636.42,1.6,0.45685,0.00014,31.28796]
[1776951166158,36.26,77649.67,1.6,0.45868,0.00014,31.30867]
[1776951166790,36.26,77649.67,1.6,0.45868,0.00014,31.30867]
[1776951169760,36.26,77654.64,1.6,0.45938,0.00014,31.31628]
[1776951170970,36.26,77656.42,1.6,0.45962,0.00014,31.31899]
[1776951171256,36.26,77656.42,1.6,0.45962,0.00014,31.31899]
[1776951171299,36.26,77656.42,1.6,0.45962,0.00014,31.31899]
[1776951171648,36.26,77656.42,1.6,0.45962,0.00014,31.31899]
[1776951172328,36.26,77661.62,1.6,0.46035,0.00014,31.32681]
[1776951172424,36.26,77661.62,1.6,0.46035,0.00014,31.32681]
[1776951172528,36.26,77661.62,1.6,0.46035,0.00014,31.32681]
[1776951172873,36.26,77668.36,1.6,0.46128,0.00014,31.33679]
[1776951173150,36.26,77668.36,1.6,0.46128,0.00014,31.33679]
[1776951173634,36.26,77668.36,1.6,0.46128,0.00014,31.33679]
[1776951173709,36.26,77668.36,1.6,0.46128,0.00014,31.33679]
[1776951173669,36.26,77675.77,1.6,0.46231,0.00014,31.34756]
[1776951173746,36.26,77675.77,1.6,0.46231,0.00014,31.34756]
[1776951174110,36.26,77691.92,1.6,0.46455,0.00014,31.37032]
[1776951176123,36.26,77698.11,1.6,0.46541,0.00014,31.37878]
[1776951176812,36.26,77698.11,1.6,0.46541,0.00014,31.37878]
[1776951181852,36.26,77698.17,1.6,0.46542,0.00014,31.37887]
[1776951182572,36.26,77698.17,1.6,0.46542,0.00014,31.37887]
[1776951182998,36.26,77693.98,1.6,0.46484,0.00014,31.37316]
[1776951183272,36.26,77693.98,1.6,0.46484,0.00014,31.37316]
[1776951183524,36.26,77677.42,1.6,0.46254,0.00014,31.34993]
[1776951183972,36.26,77677.42,1.6,0.46254,0.00014,31.34993]
[1776951184236,36.26,77677.42,1.6,0.46254,0.00014,31.34993]
[1776951184358,36.26,77677.42,1.6,0.46254,0.00014,31.34993]
[1776951184441,36.26,77667.14,1.6,0.46111,0.00014,31.33499]
[1776951185197,36.26,77667.14,1.6,0.46111,0.00014,31.33499]
[1776951187057,36.26,77658.35,1.6,0.45989,0.00014,31.3219]
[1776951187997,36.26,77655.58,1.6,0.45951,0.00014,31.31772]
[1776951188729,36.26,77655.58,1.6,0.45951,0.00014,31.31772]
[1776951189072,36.26,77649.93,1.6,0.45872,0.00014,31.3091]
[1776951192076,36.27,77646.88,1.6,0.45831,0.00014,31.30442]
[1776951193235,36.27,77650.78,1.6,0.45885,0.00014,31.31045]
[1776951197381,36.27,77656.55,1.6,0.45965,0.00014,31.31928]
[1776951197625,36.27,77656.55,1.6,0.45965,0.00014,31.31928]
[1776951199791,36.27,77661.23,1.6,0.46031,0.00014,31.32636]
[1776951202059,36.28,77658.95,1.6,0.45999,0.00014,31.32297]
[1776951202140,36.28,77658.95,1.6,0.45999,0.00014,31.32297]
[1776951203318,36.28,77670.1,1.6,0.46154,0.00014,31.33951]
[1776951204900,36.28,77669.81,1.6,0.4615,0.00014,31.33908]
[1776951204905,36.28,77669.81,1.6,0.4615,0.00014,31.33908]
[1776951205040,36.28,77669.81,1.6,0.4615,0.00014,31.33908]
[1776951205184,36.28,77669.81,1.6,0.4615,0.00014,31.33908]
[1776951205332,36.28,77649.87,1.6,0.45874,0.00014,31.30919]
[1776951206339,36.28,77642.02,1.6,0.45765,0.00014,31.29703]
[1776951207066,36.28,77642.02,1.6,0.45765,0.00014,31.29703]
[1776951207309,36.28,77642.02,1.6,0.45765,0.00014,31.29703]
[1776951209717,36.28,77635.73,1.6,0.45678,0.00014,31.28712]
[1776951209731,36.28,77635.73,1.6,0.45678,0.00014,31.28712]
[1776951210227,36.28,77631.6,1.6,0.45621,0.00014,31.28053]
[1776951210372,36.28,77619.81,1.6,0.45458,0.00014,31.26136]
[1776951212113,36.28,77616.58,1.6,0.45413,0.00014,31.2531]
[1776951213370,36.28,77618.26,1.6,0.45436,0.00014,31.25589]
[1776951213449,36.28,77618.26,1.6,0.45436,0.00014,31.25589]
[1776951213547,36.28,77618.26,1.6,0.45436,0.00014,31.25589]
[1776951214716,36.28,77603.71,1.6,0.45235,0.00014,31.23143]
[1776951216207,36.28,77606.65,1.6,0.45276,0.00014,31.23644]
[1776951218108,36.29,77605.09,1.6,0.45254,0.00014,31.23381]
[1776951219596,36.29,77600.44,1.6,0.4519,0.00014,31.22587]
[1776951219713,36.29,77600.44,1.6,0.4519,0.00014,31.22587]
[1776951219771,36.29,77599.16,1.6,0.45172,0.00014,31.22367]
[1776951219802,36.29,77599.16,1.6,0.45172,0.00014,31.22367]
[1776951219913,36.29,77599.16,1.6,0.45172,0.00014,31.22367]
[1776951220787,36.29,77599.16,1.6,0.45172,0.00014,31.22367]
[1776951220440,36.29,77590.62,1.6,0.45054,0.00014,31.20879]
[1776951222300,36.29,77588.2,1.6,0.45021,0.00014,31.20451]
[1776951222924,36.29,77588.4,1.6,0.45023,0.00014,31.20484]
[1776951228439,36.28,77597.41,1.6,0.45147,0.00014,31.22056]
[1776951229055,36.28,77594.93,1.6,0.45113,0.00014,31.21623]
[1776951230568,36.28,77590.36,1.6,0.45049,0.00014,31.20822]
[1776951231349,36.28,77589.13,1.6,0.45032,0.00014,31.20604]
[1776951231765,36.28,77589.13,1.6,0.45032,0.00014,31.20604]
[1776951231908,36.28,77594.91,1.6,0.45112,0.00014,31.21617]
[1776951231936,36.28,77594.91,1.6,0.45112,0.00014,31.21617]
[1776951231950,36.28,77594.91,1.6,0.45112,0.00014,31.21617]
[1776951232005,36.28,77594.91,1.6,0.45112,0.00014,31.21617]
[1776951232074,36.28,77594.91,1.6,0.45112,0.00014,31.21617]
[1776951232132,36.28,77594.91,1.6,0.45112,0.00014,31.21617]
[1776951232578,36.28,77594.91,1.6,0.45112,0.00014,31.21617]
[1776951232729,36.28,77594.91,1.6,0.45112,0.00014,31.21617]
[1776951232733,36.28,77612.64,1.6,0.45358,0.00014,31.24647]
[1776951232870,36.28,77612.64,1.6,0.45358,0.00014,31.24647]
[1776951232913,36.28,77612.64,1.6,0.45358,0.00014,31.24647]
[1776951232927,36.28,77612.64,1.6,0.45358,0.00014,31.24647]
[1776951232979,36.28,77612.64,1.6,0.45358,0.00014,31.24647]
[1776951233094,36.28,77612.64,1.6,0.45358,0.00014,31.24647]
[1776951233144,36.28,77612.64,1.6,0.45358,0.00014,31.24647]
[1776951233684,36.28,77612.64,1.6,0.45358,0.00014,31.24647]
[1776951233700,36.28,77643.66,1.6,0.45788,0.00014,31.29668]
[1776951234240,36.28,77643.66,1.6,0.45788,0.00014,31.29668]
[1776951234277,36.28,77643.66,1.6,0.45788,0.00014,31.29668]
[1776951234543,36.28,77646.68,1.6,0.4583,0.00014,31.30138]
[1776951235040,36.28,77646.68,1.6,0.4583,0.00014,31.30138]
[1776951235732,36.28,77646.68,1.6,0.4583,0.00014,31.30138]
[1776951240585,36.29,77631.38,1.6,0.45618,0.00014,31.27731]
[1776951243958,36.29,77634.8,1.6,0.45666,0.00014,31.2828]
[1776951246927,36.29,77628.25,1.6,0.45576,0.00014,31.27234]
[1776951246966,36.29,77628.25,1.6,0.45576,0.00014,31.27234]
[1776951247635,36.29,77617.81,1.6,0.45431,0.00014,31.25526]
[1776951248013,36.29,77617.81,1.6,0.45431,0.00014,31.25526]
[1776951253679,36.3,77612.46,1.6,0.45358,0.00014,31.24643]
[1776951255822,36.3,77611.9,1.6,0.45351,0.00014,31.24552]
[1776951256302,36.3,77611.9,1.6,0.45351,0.00014,31.24552]
[1776951260146,36.3,77607.14,1.6,0.45285,0.00014,31.23753]
[1776951260729,36.3,77604.71,1.6,0.45252,0.00014,31.23341]
[1776951262037,36.3,77607.15,1.6,0.45285,0.00014,31.23754]
[1776951264771,36.3,77605.06,1.6,0.45256,0.00014,31.23398]
[1776951268923,36.3,77614.78,1.6,0.4539,0.00014,31.25033]
[1776951268928,36.3,77614.78,1.6,0.4539,0.00014,31.25033]
[1776951269761,36.3,77614.78,1.6,0.4539,0.00014,31.25033]
[1776951270727,36.3,77609.26,1.6,0.45314,0.00014,31.24105]
[1776951270943,36.3,77603.89,1.6,0.45239,0.00014,31.23193]
[1776951270949,36.3,77603.89,1.6,0.45239,0.00014,31.23193]
[1776951271048,36.3,77603.89,1.6,0.45239,0.00014,31.23193]
[1776951271057,36.3,77603.89,1.6,0.45239,0.00014,31.23193]
[1776951271148,36.3,77603.89,1.6,0.45239,0.00014,31.23193]
[1776951271221,36.3,77603.89,1.6,0.45239,0.00014,31.23193]
[1776951271312,36.3,77603.89,1.6,0.45239,0.00014,31.23193]
[1776951271614,36.3,77603.89,1.6,0.45239,0.00014,31.23193]
[1776951271632,36.3,77603.89,1.6,0.45239,0.00014,31.23193]
[1776951271701,36.3,77603.89,1.6,0.45239,0.00014,31.23193]
[1776951271916,36.3,77603.89,1.6,0.45239,0.00014,31.23193]
[1776951271807,36.3,77584.77,1.6,0.44974,0.00014,31.19566]
[1776951272838,36.3,77582.79,1.6,0.44947,0.00014,31.19211]
[1776951273733,36.3,77582.79,1.6,0.44947,0.00014,31.19211]
[1776951273836,36.29,77587.73,1.6,0.45015,0.00014,31.20089]
[1776951274142,36.29,77587.73,1.6,0.45015,0.00014,31.20089]
[1776951274211,36.29,77587.73,1.6,0.45015,0.00014,31.20089]
[1776951274219,36.29,77587.73,1.6,0.45015,0.00014,31.20089]
[1776951274699,36.29,77587.73,1.6,0.45015,0.00014,31.20089]
[1776951274828,36.29,77595.6,1.6,0.45124,0.00014,31.21468]
[1776951275547,36.29,77595.6,1.6,0.45124,0.00014,31.21468]
[1776951275726,36.29,77595.6,1.6,0.45124,0.00014,31.21468]
[1776951276351,36.29,77601.31,1.6,0.45203,0.00014,31.22454]
[1776951277412,36.29,77601.31,1.6,0.45203,0.00014,31.22453]
[1776951278080,36.29,77603.19,1.6,0.45228,0.00014,31.22774]
[1776951281104,36.29,77598.0,1.6,0.45156,0.00014,31.21879]
[1776951281501,36.29,77601.4,1.6,0.45203,0.00014,31.22463]
[1776951281995,36.29,77601.4,1.6,0.45203,0.00014,31.22463]
[1776951282003,36.29,77601.4,1.6,0.45203,0.00014,31.22463]
[1776951282016,36.29,77601.4,1.6,0.45203,0.00014,31.22463]
[1776951282093,36.29,77601.4,1.6,0.45203,0.00014,31.22463]
[1776951282209,36.29,77601.4,1.6,0.45203,0.00014,31.22463]
[1776951282281,36.29,77601.4,1.6,0.45203,0.00014,31.22463]
[1776951282465,36.29,77601.4,1.6,0.45203,0.00014,31.22463]
[1776951282469,36.29,77601.4,1.6,0.45203,0.00014,31.22463]
[1776951282543,36.29,77601.4,1.6,0.45203,0.00014,31.22463]
[1776951282590,36.29,77601.4,1.6,0.45203,0.00014,31.22463]
[1776951282671,36.29,77610.36,1.6,0.45327,0.00014,31.23988]
[1776951283237,36.29,77610.36,1.6,0.45327,0.00014,31.23988]
[1776951283298,36.29,77610.36,1.6,0.45327,0.00014,31.23988]
[1776951283324,36.29,77622.63,1.6,0.45497,0.00014,31.26026]
[1776951283868,36.29,77622.63,1.6,0.45497,0.00014,31.26026]
[1776951284348,36.29,77629.23,1.6,0.45589,0.00014,31.271]
[1776951285140,36.29,77629.23,1.6,0.45589,0.00014,31.271]
[1776951290943,36.3,77630.2,1.6,0.45603,0.00014,31.27263]
[1776951295391,36.3,77628.4,1.6,0.45579,0.00014,31.26977]
[1776951295523,36.3,77628.4,1.6,0.45579,0.00014,31.26977]
[1776951295528,36.3,77628.4,1.6,0.45579,0.00014,31.26977]
[1776951295682,36.3,77628.4,1.6,0.45579,0.00014,31.26977]
[1776951296413,36.3,77629.0,1.6,0.45587,0.00014,31.27077]
[1776951296550,36.3,77629.0,1.6,0.45587,0.00014,31.27077]
[1776951296630,36.3,77629.0,1.6,0.45587,0.00014,31.27077]
[1776951296732,36.3,77639.79,1.6,0.45737,0.00014,31.28797]
[1776951300047,36.3,77643.19,1.6,0.45784,0.00014,31.29331]
[1776951300345,36.3,77643.19,1.6,0.45784,0.00014,31.29331]
[1776951300365,36.3,77643.19,1.6,0.45784,0.00014,31.29331]
[1776951302055,36.3,77637.09,1.6,0.457,0.00014,31.28374]
[1776951303611,36.3,77636.6,1.6,0.45693,0.00014,31.28297]
[1776951303649,36.3,77636.6,1.6,0.45693,0.00014,31.28297]
[1776951303723,36.3,77636.6,1.6,0.45693,0.00014,31.28297]
[1776951304146,36.31,77636.95,1.6,0.45698,0.00014,31.28354]
[1776951304355,36.31,77636.95,1.6,0.45698,0.00014,31.28354]
[1776951304794,36.31,77636.95,1.6,0.45698,0.00014,31.28354]
[1776951304857,36.31,77636.95,1.6,0.45698,0.00014,31.28354]
[1776951304812,36.31,77646.7,1.6,0.45833,0.00014,31.29881]
[1776951305347,36.31,77646.7,1.6,0.45833,0.00014,31.29881]
[1776951305430,36.31,77646.7,1.6,0.45833,0.00014,31.29881]
[1776951305530,36.31,77661.2,1.6,0.46034,0.00014,31.32086]
[1776951306058,36.31,77661.2,1.6,0.46034,0.00014,31.32086]
[1776951306104,36.31,77661.2,1.6,0.46034,0.00014,31.32086]
[1776951306143,36.31,77651.0,1.6,0.45893,0.00014,31.30544]
[1776951309328,36.31,77648.71,1.6,0.45862,0.00014,31.30195]
[1776951309418,36.31,77648.71,1.6,0.45862,0.00014,31.30195]
[1776951309562,36.31,77648.71,1.6,0.45862,0.00014,31.30195]
[1776951310294,36.31,77647.56,1.6,0.45846,0.00014,31.30019]
[1776951310596,36.31,77647.56,1.6,0.45846,0.00014,31.30019]
[1776951311057,36.31,77648.56,1.6,0.4586,0.00014,31.30174]
[1776951311087,36.31,77648.56,1.6,0.4586,0.00014,31.30174]
[1776951311483,36.31,77648.56,1.6,0.4586,0.00014,31.30174]
[1776951311791,36.31,77648.56,1.6,0.4586,0.00014,31.30174]
[1776951311806,36.31,77657.5,1.6,0.45984,0.00014,31.31535]
[1776951312683,36.31,77657.5,1.6,0.45984,0.00014,31.31535]
[1776951312692,36.31,77657.5,1.6,0.45984,0.00014,31.31535]
[1776951312757,36.31,77673.69,1.6,0.46208,0.00014,31.33923]
[1776951313018,36.31,77673.69,1.6,0.46208,0.00014,31.33923]
[1776951313509,36.31,77673.69,1.6,0.46208,0.00014,31.33923]
[1776951314840,36.31,77671.17,1.6,0.46173,0.00014,31.33558]
[1776951315921,36.31,77671.09,1.6,0.46172,0.00014,31.33546]
[1776951316509,36.31,77671.09,1.6,0.46172,0.00014,31.33546]
[1776951316579,36.31,77671.09,1.6,0.46172,0.00014,31.33546]
[1776951319851,36.31,77681.36,1.6,0.46314,0.00014,31.35018]
[1776951321098,36.31,77675.57,1.6,0.46234,0.00014,31.34191]
[1776951321617,36.31,77675.57,1.6,0.46234,0.00014,31.34191]
[1776951321693,36.31,77675.57,1.6,0.46234,0.00014,31.34191]
[1776951322679,36.31,77669.83,1.6,0.46154,0.00014,31.33359]
[1776951322696,36.31,77669.83,1.6,0.46154,0.00014,31.33359]
[1776951322767,36.31,77660.31,1.6,0.46022,0.00014,31.31952]
[1776951323046,36.31,77660.31,1.6,0.46022,0.00014,31.31952]
[1776951326043,36.31,77658.57,1.6,0.45998,0.00014,31.31692]
[1776951327832,36.31,77659.15,1.6,0.46006,0.00014,31.31779]
[1776951327217,36.31,77666.49,1.6,0.46108,0.00014,31.3287]
[1776951332057,36.31,77666.49,1.6,0.46107,0.00014,31.32577]
[1776951332731,36.31,77674.23,1.6,0.46214,0.00014,31.33705]
[1776951338294,36.31,77672.68,1.6,0.46193,0.00014,31.3348]
[1776951339162,36.31,77672.68,1.6,0.46193,0.00014,31.3348]
[1776951342109,36.31,77678.21,1.6,0.46269,0.00014,31.34274]
[1776951342136,36.31,77678.21,1.6,0.46269,0.00014,31.34274]
[1776951342327,36.31,77678.21,1.6,0.46269,0.00014,31.34274]
[1776951342494,36.31,77678.21,1.6,0.46269,0.00014,31.34274]
[1776951342652,36.31,77678.21,1.6,0.46269,0.00014,31.34274]
[1776951342757,36.31,77678.21,1.6,0.46269,0.00014,31.34274]
[1776951342830,36.31,77663.23,1.6,0.46062,0.00014,31.32092]
[1776951343046,36.31,77663.23,1.6,0.46062,0.00014,31.32092]
[1776951343332,36.3,77654.15,1.6,0.45936,0.00014,31.30728]
[1776951344403,36.31,77650.34,1.6,0.45883,0.00014,31.30147]
[1776951346299,36.31,77646.17,1.6,0.45825,0.00014,31.29505]
[1776951347197,36.31,77647.91,1.6,0.45849,0.00014,31.29775]
[1776951348644,36.31,77653.46,1.6,0.45926,0.00014,31.30625]
[1776951350897,36.31,77653.65,1.6,0.45929,0.00014,31.30655]
[1776951351513,36.31,77649.21,1.6,0.45868,0.00014,31.29977]
[1776951352199,36.31,77646.6,1.6,0.45832,0.00014,31.29577]
[1776951352310,36.31,77646.6,1.6,0.45832,0.00014,31.29577]
[1776951352723,36.31,77646.6,1.6,0.45832,0.00014,31.29577]
[1776951352783,36.31,77646.6,1.6,0.45832,0.00014,31.29577]
[1776951352979,36.31,77652.22,1.6,0.4591,0.00014,31.3044]
[1776951353718,36.31,77671.22,1.6,0.46173,0.00014,31.33272]
[1776951354409,36.31,77672.42,1.6,0.4619,0.00014,31.33446]
[1776951356784,36.31,77671.88,1.6,0.46182,0.00014,31.33367]
[1776951359493,36.31,77676.08,1.6,0.4624,0.00014,31.33973]
[1776951359982,36.31,77670.9,1.6,0.46168,0.00014,31.33223]
[1776951360451,36.31,77663.18,1.6,0.46061,0.00014,31.32088]
[1776951361763,36.31,77663.18,1.6,0.46061,0.00014,31.32088]
[1776951361826,36.31,77663.18,1.6,0.46061,0.00014,31.32088]
[1776951362057,36.31,77660.76,1.6,0.46028,0.00014,31.31728]
[1776951362415,36.31,77660.76,1.6,0.46028,0.00014,31.31728]
[1776951362761,36.31,77660.76,1.6,0.46028,0.00014,31.31728]
[1776951363652,36.31,77653.89,1.6,0.45933,0.00014,31.30693]
[1776951364062,36.31,77655.39,1.6,0.45954,0.00014,31.30922]
[1776951364105,36.31,77655.39,1.6,0.45954,0.00014,31.30922]
[1776951364778,36.31,77655.39,1.6,0.45954,0.00014,31.30922]
[1776951365746,36.31,77653.73,1.6,0.45931,0.00014,31.30671]
[1776951367231,36.31,77654.46,1.6,0.45941,0.00014,31.30784]
[1776951372535,36.32,77665.0,1.6,0.46088,0.00014,31.32366]
[1776951373907,36.32,77665.0,1.6,0.46088,0.00014,31.32366]
[1776951374023,36.32,77661.02,1.6,0.46033,0.00014,31.31775]
[1776951374353,36.32,77661.02,1.6,0.46033,0.00014,31.31775]
[1776951374519,36.32,77661.02,1.6,0.46033,0.00014,31.31775]
[1776951375347,36.32,77654.23,1.6,0.45939,0.00014,31.30754]
[1776951376672,36.32,77653.56,1.6,0.45929,0.00014,31.30652]
[1776951377381,36.32,77652.03,1.6,0.45908,0.00014,31.30419]
[1776951377435,36.32,77652.03,1.6,0.45908,0.00014,31.30419]
[1776951377784,36.32,77652.03,1.6,0.45908,0.00014,31.30419]
[1776951379007,36.32,77651.04,1.6,0.45894,0.00014,31.30267]
[1776951379736,36.32,77651.04,1.6,0.45894,0.00014,31.30267]
[1776951381577,36.31,77660.94,1.6,0.46031,0.00014,31.31763]
[1776951382786,36.32,77662.21,1.6,0.46049,0.00014,31.31952]
[1776951383346,36.32,77668.34,1.6,0.46134,0.00014,31.32857]
[1776951383617,36.32,77677.63,1.6,0.46263,0.00014,31.34201]
[1776951386680,36.31,77680.07,1.6,0.46296,0.00014,31.34548]
[1776951391334,36.31,77686.05,1.6,0.46379,0.00014,31.35389]
[1776951391593,36.31,77686.05,1.6,0.46379,0.00014,31.35389]
[1776951392693,36.31,77684.92,1.6,0.46363,0.00014,31.34938]
[1776951393084,36.31,77686.3,1.6,0.46382,0.00014,31.3513]
[1776951393416,36.31,77686.3,1.6,0.46382,0.00014,31.3513]
[1776951393422,36.31,77686.3,1.6,0.46382,0.00014,31.3513]
[1776951393487,36.31,77686.3,1.6,0.46382,0.00014,31.3513]
[1776951393537,36.31,77686.3,1.6,0.46382,0.00014,31.3513]
[1776951393870,36.31,77691.31,1.6,0.46451,0.00014,31.35825]
[1776951395054,36.31,77695.9,1.6,0.46515,0.00014,31.36454]
[1776951396085,36.31,77692.84,1.6,0.46473,0.00014,31.36036]
[1776951396095,36.31,77692.84,1.6,0.46473,0.00014,31.36036]
[1776951396278,36.31,77692.84,1.6,0.46473,0.00014,31.36036]
[1776951396709,36.31,77688.48,1.6,0.46412,0.00014,31.35434]
[1776951397239,36.31,77688.48,1.6,0.46412,0.00014,31.35434]
[1776951398249,36.31,77687.92,1.6,0.46404,0.00014,31.35356]
[1776951398939,36.31,77688.65,1.6,0.46414,0.00014,31.35457]
[1776951399197,36.31,77688.65,1.6,0.46414,0.00014,31.35457]
[1776951399419,36.31,77688.65,1.6,0.46414,0.00014,31.35457]
[1776951400892,36.31,77692.12,1.6,0.46462,0.00014,31.35936]
[1776951400901,36.31,77692.12,1.6,0.46462,0.00014,31.35936]
[1776951400949,36.31,77692.12,1.6,0.46462,0.00014,31.35936]
[1776951401744,36.31,77705.07,1.6,0.46642,0.00014,31.37686]
[1776951402833,36.31,77705.07,1.6,0.46642,0.00014,31.37686]
[1776951403406,36.31,77709.57,1.6,0.46704,0.00014,31.38279]
[1776951403610,36.31,77709.57,1.6,0.46704,0.00014,31.38279]
[1776951403796,36.31,77709.57,1.6,0.46704,0.00014,31.38279]
[1776951403898,36.31,77719.38,1.6,0.4684,0.00014,31.39545]
[1776951406300,36.31,77719.05,1.6,0.46836,0.00014,31.39504]
[1776951406600,36.31,77719.05,1.6,0.46836,0.00014,31.39504]
[1776951406670,36.31,77719.05,1.6,0.46836,0.00014,31.39504]
[1776951406763,36.31,77719.05,1.6,0.46836,0.00014,31.39504]
[1776951406964,36.31,77719.05,1.6,0.46836,0.00014,31.39504]
[1776951407025,36.31,77719.05,1.6,0.46836,0.00014,31.39504]
[1776951406779,36.31,77704.71,1.6,0.46637,0.00014,31.37639]
[1776951407748,36.31,77704.71,1.6,0.46637,0.00014,31.37639]
[1776951407785,36.31,77694.68,1.6,0.46498,0.00014,31.36288]
[1776951408919,36.31,77694.68,1.6,0.46498,0.00014,31.36288]
[1776951408793,36.31,77692.73,1.6,0.46471,0.00014,31.36021]
[1776951411208,36.31,77691.55,1.6,0.46454,0.00014,31.35857]
[1776951411288,36.31,77691.55,1.6,0.46454,0.00014,31.35857]
[1776951411471,36.31,77691.55,1.6,0.46454,0.00014,31.35857]
[1776951411548,36.31,77691.55,1.6,0.46454,0.00014,31.35857]
[1776951411651,36.31,77691.55,1.6,0.46454,0.00014,31.35857]
[1776951411815,36.31,77679.35,1.6,0.46285,0.00014,31.34148]
[1776951412822,36.31,77668.3,1.6,0.46132,0.00014,31.32551]
[1776951413430,36.31,77668.3,1.6,0.46132,0.00014,31.32551]
[1776951417860,36.31,77677.86,1.6,0.46264,0.00014,31.33934]
[1776951420621,36.31,77679.36,1.6,0.46285,0.00014,31.34147]
[1776951420629,36.31,77679.36,1.6,0.46285,0.00014,31.34147]
[1776951420881,36.31,77670.99,1.6,0.46169,0.00014,31.32941]
[1776951421057,36.31,77670.99,1.6,0.46169,0.00014,31.32941]
[1776951421672,36.31,77670.99,1.6,0.46169,0.00014,31.32941]
[1776951424372,36.31,77665.25,1.6,0.46089,0.00014,31.32099]
[1776951424502,36.31,77665.25,1.6,0.46089,0.00014,31.32099]
[1776951424638,36.31,77665.25,1.6,0.46089,0.00014,31.32099]
[1776951424734,36.31,77665.25,1.6,0.46089,0.00014,31.32099]
[1776951424738,36.31,77665.25,1.6,0.46089,0.00014,31.32099]
[1776951425016,36.31,77665.25,1.6,0.46089,0.00014,31.32099]
[1776951424922,36.31,77646.39,1.6,0.45828,0.00014,31.29246]
[1776951425166,36.31,77646.39,1.6,0.45828,0.00014,31.29246]
[1776951425385,36.31,77646.39,1.6,0.45828,0.00014,31.29246]
[1776951425443,36.31,77646.39,1.6,0.45828,0.00014,31.29246]
[1776951425536,36.31,77646.39,1.6,0.45828,0.00014,31.29246]
[1776951425981,36.31,77646.39,1.6,0.45828,0.00014,31.29246]
[1776951426013,36.31,77632.79,1.6,0.45639,0.00014,31.27106]
[1776951426493,36.31,77632.79,1.6,0.45639,0.00014,31.27106]
[1776951426936,36.31,77622.4,1.6,0.45496,0.00014,31.25426]
[1776951427738,36.31,77622.4,1.6,0.45496,0.00014,31.25426]
[1776951428788,36.31,77618.56,1.6,0.45443,0.00014,31.24795]
[1776951428899,36.31,77618.56,1.6,0.45443,0.00014,31.24795]
[1776951429721,36.31,77621.62,1.6,0.45485,0.00014,31.25298]
[1776951429957,36.31,77625.67,1.6,0.45541,0.00014,31.25959]
[1776951430682,36.31,77625.67,1.6,0.45541,0.00014,31.25959]
[1776951430964,36.31,77632.99,1.6,0.45642,0.00014,31.2714]
[1776951433819,36.31,77631.44,1.6,0.45621,0.00014,31.26895]
[1776951433911,36.31,77631.44,1.6,0.45621,0.00014,31.26895]
[1776951433999,36.31,77631.44,1.6,0.45621,0.00014,31.26895]
[1776951433989,36.31,77644.52,1.6,0.45803,0.00014,31.28962]
[1776951434997,36.31,77654.34,1.6,0.45939,0.00014,31.30471]
[1776951435664,36.31,77654.34,1.6,0.45939,0.00014,31.30471]
[1776951435854,36.31,77654.34,1.6,0.45939,0.00014,31.30471]
[1776951436006,36.31,77661.48,1.6,0.46038,0.00014,31.31546]
[1776951436152,36.31,77661.48,1.6,0.46038,0.00014,31.31546]
[1776951436307,36.31,77661.48,1.6,0.46038,0.00014,31.31546]
[1776951436396,36.31,77661.48,1.6,0.46038,0.00014,31.31546]
[1776951436582,36.31,77661.48,1.6,0.46038,0.00014,31.31546]
[1776951439535,36.31,77653.04,1.6,0.45921,0.00014,31.30274]
[1776951441378,36.31,77643.98,1.6,0.45795,0.00014,31.2888]
[1776951442309,36.31,77638.04,1.6,0.45713,0.00014,31.2795]
[1776951442363,36.31,77638.04,1.6,0.45713,0.00014,31.2795]
[1776951442637,36.31,77638.04,1.6,0.45713,0.00014,31.2795]
[1776951442667,36.31,77638.04,1.6,0.45713,0.00014,31.2795]
[1776951442820,36.31,77638.04,1.6,0.45713,0.00014,31.2795]
[1776951442844,36.31,77638.31,1.6,0.45717,0.00014,31.27993]
[1776951443053,36.31,77626.53,1.6,0.45554,0.00014,31.26109]
[1776951444187,36.31,77626.53,1.6,0.45554,0.00014,31.26109]
[1776951445006,36.31,77626.53,1.6,0.45554,0.00014,31.26109]
[1776951444246,36.31,77619.52,1.6,0.45457,0.00014,31.24963]
[1776951445315,36.31,77619.52,1.6,0.45457,0.00014,31.24963]
[1776951445708,36.31,77619.52,1.6,0.45457,0.00014,31.24963]
[1776951446689,36.31,77613.68,1.6,0.45376,0.00014,31.23993]
[1776951446725,36.31,77603.06,1.6,0.45229,0.00014,31.22198]
[1776951447513,36.31,77603.06,1.6,0.45229,0.00014,31.22198]
[1776951451765,36.31,77603.11,1.6,0.45229,0.00014,31.22203]
[1776951451817,36.31,77603.11,1.6,0.45229,0.00014,31.22203]
[1776951451917,36.31,77603.11,1.6,0.45229,0.00014,31.22203]
[1776951451983,36.31,77603.11,1.6,0.45229,0.00014,31.22203]
[1776951452818,36.31,77603.2,1.6,0.4523,0.00014,31.21922]
[1776951452889,36.31,77603.2,1.6,0.4523,0.00014,31.21922]
[1776951453597,36.31,77599.05,1.6,0.45172,0.00014,31.21208]
[1776951453684,36.31,77599.05,1.6,0.45172,0.00014,31.21208]
[1776951454911,36.31,77598.73,1.6,0.45168,0.00014,31.21152]
[1776951455035,36.31,77598.73,1.6,0.45168,0.00014,31.21152]
[1776951454947,36.31,77607.94,1.6,0.45295,0.00014,31.22725]
[1776951455543,36.31,77607.94,1.6,0.45295,0.00014,31.22725]
[1776951456563,36.31,77609.31,1.6,0.45314,0.00014,31.22956]
[1776951456624,36.31,77612.24,1.6,0.45354,0.00014,31.23448]
[1776951457567,36.31,77612.24,1.6,0.45354,0.00014,31.23448]
[1776951457944,36.31,77612.24,1.6,0.45354,0.00014,31.23448]
[1776951457669,36.3,77614.82,1.6,0.4539,0.00014,31.23877]
[1776951459618,36.3,77601.49,1.6,0.45205,0.00014,31.21621]
[1776951460640,36.3,77601.49,1.6,0.45205,0.00014,31.21621]
[1776951460863,36.3,77601.49,1.6,0.45205,0.00014,31.21621]
[1776951460990,36.3,77601.49,1.6,0.45205,0.00014,31.21621]
[1776951461041,36.3,77593.7,1.6,0.45097,0.00014,31.20271]
[1776951461055,36.3,77593.7,1.6,0.45097,0.00014,31.20271]
[1776951461554,36.3,77593.7,1.6,0.45097,0.00014,31.20271]
[1776951461795,36.3,77593.7,1.6,0.45097,0.00014,31.20271]
[1776951461848,36.3,77582.05,1.6,0.44936,0.00014,31.18211]
[1776951467223,36.3,77578.25,1.6,0.44883,0.00014,31.17526]
[1776951469548,36.3,77581.05,1.6,0.44922,0.00014,31.18029]
[1776951470959,36.3,77582.39,1.6,0.4494,0.00014,31.18269]
[1776951471251,36.3,77591.68,1.6,0.45069,0.00014,31.19914]
[1776951476285,36.3,77594.06,1.6,0.45101,0.00014,31.20326]
[1776951481266,36.3,77593.73,1.6,0.45096,0.00014,31.20265]
[1776951482704,36.3,77597.57,1.6,0.45149,0.00014,31.20931]
[1776951482788,36.3,77597.57,1.6,0.45149,0.00014,31.20931]
[1776951484759,36.29,77605.52,1.6,0.45259,0.00014,31.22294]
[1776951485564,36.29,77610.59,1.6,0.45329,0.00014,31.23152]
[1776951485599,36.29,77610.59,1.6,0.45329,0.00014,31.23152]
[1776951485665,36.29,77605.59,1.6,0.4526,0.00014,31.22304]
[1776951487365,36.29,77613.38,1.6,0.45368,0.00014,31.23616]
[1776951489272,36.29,77612.37,1.6,0.45353,0.00014,31.23445]
[1776951489434,36.29,77612.37,1.6,0.45353,0.00014,31.23445]
[1776951489535,36.29,77607.73,1.6,0.45289,0.00014,31.22662]
[1776951490386,36.29,77594.24,1.6,0.45102,0.00014,31.2034]
[1776951495421,36.28,77593.45,1.6,0.45091,0.00014,31.20197]
[1776951496621,36.28,77593.45,1.6,0.45091,0.00014,31.20197]
[1776951496788,36.28,77593.45,1.6,0.45091,0.00014,31.20197]
[1776951502373,36.28,77591.25,1.6,0.45059,0.00014,31.19805]
[1776951502472,36.28,77591.25,1.6,0.45059,0.00014,31.19805]
[1776951502640,36.28,77591.25,1.6,0.45059,0.00014,31.19805]
[1776951502689,36.28,77596.69,1.6,0.45135,0.00014,31.20755]
[1776951503813,36.28,77596.69,1.6,0.45135,0.00014,31.20755]
[1776951504073,36.28,77596.69,1.6,0.45135,0.00014,31.20755]
[1776951504083,36.28,77596.69,1.6,0.45135,0.00014,31.20755]
[1776951504514,36.28,77602.09,1.6,0.45209,0.00014,31.21686]
[1776951504590,36.28,77611.72,1.6,0.45343,0.00014,31.2332]
[1776951505756,36.28,77611.72,1.6,0.45343,0.00014,31.2332]
[1776951505778,36.28,77621.31,1.6,0.45475,0.00014,31.24913]
[1776951506428,36.28,77621.31,1.6,0.45475,0.00014,31.24913]
[1776951506457,36.28,77621.31,1.6,0.45475,0.00014,31.24913]
[1776951508791,36.28,77626.71,1.6,0.4555,0.00014,31.25795]
[1776951508820,36.28,77626.71,1.6,0.4555,0.00014,31.25795]
[1776951511870,36.27,77615.87,1.6,0.45399,0.00014,31.24007]
[1776951511880,36.27,77615.87,1.6,0.45399,0.00014,31.24007]
[1776951511940,36.27,77615.87,1.6,0.45399,0.00014,31.24007]
[1776951512019,36.27,77615.87,1.6,0.45399,0.00014,31.24007]
[1776951512036,36.27,77615.25,1.6,0.4539,0.00014,31.23609]
[1776951513525,36.27,77612.29,1.6,0.45349,0.00014,31.23114]
[1776951514085,36.27,77612.29,1.6,0.45349,0.00014,31.23114]
[1776951515239,36.27,77601.71,1.6,0.45202,0.00014,31.21316]
[1776951520160,36.27,77602.67,1.6,0.45215,0.00014,31.21478]
[1776951520247,36.27,77602.67,1.6,0.45215,0.00014,31.21478]
[1776951520521,36.27,77602.67,1.6,0.45215,0.00014,31.21478]
[1776951521018,36.27,77604.7,1.6,0.45243,0.00014,31.21825]
[1776951521292,36.27,77604.7,1.6,0.45243,0.00014,31.21825]
[1776951523485,36.27,77607.07,1.6,0.45276,0.00014,31.22225]
[1776951525543,36.27,77607.11,1.6,0.45276,0.00014,31.22229]
[1776951525740,36.27,77607.11,1.6,0.45276,0.00014,31.22229]
[1776951525786,36.27,77607.11,1.6,0.45276,0.00014,31.22229]
[1776951526015,36.27,77607.11,1.6,0.45276,0.00014,31.22229]
[1776951526012,36.27,77609.89,1.6,0.45315,0.00014,31.22699]
[1776951526642,36.27,77620.38,1.6,0.4546,0.00014,31.24449]
[1776951527466,36.27,77620.38,1.6,0.4546,0.00014,31.24449]
[1776951528109,36.27,77623.38,1.6,0.45501,0.00014,31.2494]
[1776951528628,36.27,77623.38,1.6,0.45501,0.00014,31.2494]
[1776951528673,36.27,77623.38,1.6,0.45501,0.00014,31.2494]
[1776951528985,36.26,77630.04,1.6,0.45594,0.00014,31.26022]
[1776951529719,36.26,77630.04,1.6,0.45594,0.00014,31.26022]
[1776951530250,36.26,77632.0,1.6,0.45621,0.00014,31.26337]
[1776951530670,36.27,77639.72,1.6,0.45728,0.00014,31.27566]
[1776951531133,36.27,77639.72,1.6,0.45728,0.00014,31.27566]
[1776951532009,36.27,77639.72,1.6,0.45728,0.00014,31.27566]
[1776951532046,36.27,77639.72,1.6,0.45728,0.00014,31.27566]
[1776951532067,36.27,77639.72,1.6,0.45728,0.00014,31.27566]
[1776951532116,36.27,77639.72,1.6,0.45728,0.00014,31.27566]
[1776951532090,36.27,77646.97,1.6,0.45829,0.00014,31.28699]
[1776951532256,36.27,77646.97,1.6,0.45829,0.00014,31.28699]
[1776951532609,36.27,77646.97,1.6,0.45829,0.00014,31.28699]
[1776951532796,36.27,77646.97,1.6,0.45829,0.00014,31.28699]
[1776951533057,36.27,77646.97,1.6,0.45829,0.00014,31.28699]
[1776951533396,36.27,77652.98,1.6,0.45912,0.00014,31.29624]
[1776951533400,36.27,77652.98,1.6,0.45912,0.00014,31.29624]
[1776951533691,36.27,77666.44,1.6,0.46099,0.00014,31.31644]
[1776951534348,36.27,77666.44,1.6,0.46099,0.00014,31.31644]
[1776951534569,36.27,77666.44,1.6,0.46099,0.00014,31.31644]
[1776951534781,36.27,77666.44,1.6,0.46099,0.00014,31.31644]
[1776951535310,36.27,77671.29,1.6,0.46166,0.00014,31.32355]
[1776951535314,36.27,77671.29,1.6,0.46166,0.00014,31.32355]
[1776951535705,36.26,77683.86,1.6,0.46341,0.00014,31.34156]
[1776951536791,36.26,77683.86,1.6,0.46341,0.00014,31.34156]
[1776951536823,36.26,77683.86,1.6,0.46341,0.00014,31.34156]
[1776951538242,36.26,77680.66,1.6,0.46296,0.00014,31.33703]
[1776951543283,36.26,77674.76,1.6,0.46214,0.00014,31.32857]
[1776951547323,36.26,77681.76,1.6,0.46311,0.00014,31.33858]
[1776951547383,36.26,77681.76,1.6,0.46311,0.00014,31.33858]
[1776951547505,36.26,77681.76,1.6,0.46311,0.00014,31.33858]
[1776951548428,36.26,77677.8,1.6,0.46256,0.00014,31.33294]
[1776951548620,36.26,77677.8,1.6,0.46256,0.00014,31.33294]
[1776951548795,36.26,77668.02,1.6,0.4612,0.00014,31.31874]
[1776951549803,36.26,77660.58,1.6,0.46017,0.00014,31.30769]
[1776951550478,36.26,77660.58,1.6,0.46017,0.00014,31.30769]
[1776951551059,36.26,77660.58,1.6,0.46017,0.00014,31.30769]
[1776951551143,36.26,77660.58,1.6,0.46017,0.00014,31.30769]
[1776951551817,36.26,77649.43,1.6,0.45862,0.00014,31.29075]
[1776951552388,36.26,77649.43,1.6,0.45862,0.00014,31.29075]
[1776951552718,36.26,77649.43,1.6,0.45862,0.00014,31.29075]
[1776951552824,36.26,77635.98,1.6,0.45676,0.00014,31.2697]
[1776951554111,36.26,77635.98,1.6,0.45676,0.00014,31.2697]
[1776951555580,36.26,77629.65,1.6,0.45588,0.00014,31.25958]
[1776951558129,36.27,77638.23,1.6,0.45707,0.00014,31.27331]
[1776951558669,36.27,77643.95,1.6,0.45787,0.00014,31.28229]
[1776951558718,36.27,77643.95,1.6,0.45787,0.00014,31.28229]
[1776951558867,36.27,77631.5,1.6,0.45614,0.00014,31.26258]
[1776951559883,36.27,77631.5,1.6,0.45614,0.00014,31.26258]
[1776951559897,36.27,77631.5,1.6,0.45614,0.00014,31.26258]
[1776951559928,36.27,77623.0,1.6,0.45496,0.00014,31.24879]
[1776951563131,36.27,77618.54,1.6,0.45434,0.00014,31.24143]
[1776951564980,36.26,77616.91,1.6,0.45412,0.00014,31.23872]
[1776951565848,36.26,77616.57,1.6,0.45407,0.00014,31.23815]
[1776951566514,36.26,77618.76,1.6,0.45437,0.00014,31.24178]
[1776951568630,36.26,77621.57,1.6,0.45476,0.00014,31.24641]
[1776951568640,36.26,77621.57,1.6,0.45476,0.00014,31.24641]
[1776951568995,36.26,77621.57,1.6,0.45476,0.00014,31.24641]
[1776951569256,36.26,77616.5,1.6,0.45406,0.00014,31.23802]
[1776951570081,36.26,77608.32,1.6,0.45292,0.00014,31.22428]
[1776951570785,36.26,77608.32,1.6,0.45292,0.00014,31.22428]
[1776951573724,36.26,77607.01,1.6,0.45274,0.00014,31.21913]
[1776951573731,36.26,77607.01,1.6,0.45274,0.00014,31.21913]
[1776951573746,36.26,77607.01,1.6,0.45274,0.00014,31.21913]
[1776951578256,36.26,77611.87,1.6,0.45341,0.00014,31.22734]
[1776951578281,36.26,77611.87,1.6,0.45341,0.00014,31.22734]
[1776951578309,36.26,77611.87,1.6,0.45341,0.00014,31.22734]
[1776951579010,36.26,77610.5,1.6,0.45322,0.00014,31.22503]
[1776951580798,36.26,77606.54,1.6,0.45267,0.00014,31.21833]
[1776951581186,36.26,77606.21,1.6,0.45262,0.00014,31.21776]
[1776951585116,36.26,77610.01,1.6,0.45315,0.00014,31.2242]
[1776951585169,36.26,77610.01,1.6,0.45315,0.00014,31.2242]
[1776951585274,36.26,77609.98,1.6,0.45315,0.00014,31.22415]
[1776951585541,36.26,77609.98,1.6,0.45315,0.00014,31.22415]
[1776951585607,36.26,77609.98,1.6,0.45315,0.00014,31.22415]
[1776951585738,36.26,77609.98,1.6,0.45315,0.00014,31.22415]
[1776951585823,36.26,77609.98,1.6,0.45315,0.00014,31.22415]
[1776951585993,36.26,77609.98,1.6,0.45315,0.00014,31.22415]
[1776951586059,36.26,77622.4,1.6,0.45487,0.00014,31.24483]
[1776951586287,36.26,77622.4,1.6,0.45487,0.00014,31.24483]
[1776951587066,36.26,77631.29,1.6,0.4561,0.00014,31.25928]
[1776951587286,36.26,77631.29,1.6,0.4561,0.00014,31.25928]
[1776951587321,36.26,77631.29,1.6,0.4561,0.00014,31.25928]
[1776951588072,36.26,77628.99,1.6,0.45578,0.00014,31.25558]
[1776951589432,36.26,77629.97,1.6,0.45592,0.00014,31.25718]
[1776951589993,36.26,77629.97,1.6,0.45592,0.00014,31.25718]
[1776951593572,36.27,77632.33,1.6,0.45625,0.00014,31.26101]
[1776951597465,36.27,77626.73,1.6,0.45548,0.00014,31.252]
[1776951598161,36.27,77623.29,1.6,0.455,0.00014,31.2464]
[1776951598462,36.27,77623.29,1.6,0.455,0.00014,31.2464]
[1776951598567,36.27,77623.29,1.6,0.455,0.00014,31.2464]
[1776951598575,36.27,77623.29,1.6,0.455,0.00014,31.2464]
[1776951599168,36.27,77613.94,1.6,0.45371,0.00014,31.23092]
[1776951599424,36.27,77613.94,1.6,0.45371,0.00014,31.23092]
[1776951599792,36.27,77613.94,1.6,0.45371,0.00014,31.23092]
[1776951600368,36.27,77609.31,1.6,0.45307,0.00014,31.22315]
[1776951601290,36.27,77611.23,1.6,0.45333,0.00014,31.22639]
[1776951601313,36.27,77611.23,1.6,0.45333,0.00014,31.22639]
[1776951601325,36.27,77611.23,1.6,0.45333,0.00014,31.22639]
[1776951601580,36.27,77611.23,1.6,0.45333,0.00014,31.22639]
[1776951601587,36.27,77611.23,1.6,0.45333,0.00014,31.22639]
[1776951601587,36.27,77611.23,1.6,0.45333,0.00014,31.22639]
[1776951601850,36.27,77611.23,1.6,0.45333,0.00014,31.22639]
[1776951602189,36.27,77596.37,1.6,0.45127,0.00014,31.20096]
[1776951602286,36.27,77596.37,1.6,0.45127,0.00014,31.20096]
[1776951602341,36.27,77596.37,1.6,0.45127,0.00014,31.20096]
[1776951602965,36.27,77596.37,1.6,0.45127,0.00014,31.20096]
[1776951603166,36.27,77596.37,1.6,0.45127,0.00014,31.20096]
[1776951603250,36.27,77590.93,1.6,0.45052,0.00014,31.19142]
[1776951603415,36.27,77590.93,1.6,0.45052,0.00014,31.19142]
[1776951603757,36.27,77590.93,1.6,0.45052,0.00014,31.19142]
[1776951603853,36.27,77590.93,1.6,0.45052,0.00014,31.19142]
[1776951603863,36.27,77590.93,1.6,0.45052,0.00014,31.19142]
[1776951603953,36.27,77590.93,1.6,0.45052,0.00014,31.19142]
[1776951604259,36.27,77590.93,1.6,0.45052,0.00014,31.19142]
[1776951604205,36.27,77569.32,1.6,0.44752,0.00014,31.15252]
[1776951604379,36.27,77569.32,1.6,0.44752,0.00014,31.15252]
[1776951604443,36.27,77569.32,1.6,0.44752,0.00014,31.15252]
[1776951604582,36.27,77569.32,1.6,0.44752,0.00014,31.15252]
[1776951604658,36.27,77569.32,1.6,0.44752,0.00014,31.15252]
[1776951604918,36.27,77569.32,1.6,0.44752,0.00014,31.15252]
[1776951605061,36.27,77569.32,1.6,0.44752,0.00014,31.15252]
[1776951605096,36.27,77569.32,1.6,0.44752,0.00014,31.15252]
[1776951606137,36.27,77568.08,1.6,0.44735,0.00014,31.15022]
[1776951606206,36.27,77568.08,1.6,0.44735,0.00014,31.15022]
[1776951606532,36.27,77568.08,1.6,0.44735,0.00014,31.15022]
[1776951606544,36.27,77568.08,1.6,0.44735,0.00014,31.15022]
[1776951606704,36.27,77568.08,1.6,0.44735,0.00014,31.15022]
[1776951606726,36.27,77568.08,1.6,0.44735,0.00014,31.15022]
[1776951606771,36.27,77575.7,1.6,0.44841,0.00014,31.16416]
[1776951607291,36.27,77575.7,1.6,0.44841,0.00014,31.16416]
[1776951607487,36.27,77575.7,1.6,0.44841,0.00014,31.16416]
[1776951607580,36.27,77585.19,1.6,0.44972,0.00014,31.18123]
[1776951608417,36.27,77585.19,1.6,0.44972,0.00014,31.18123]
[1776951608632,36.27,77585.19,1.6,0.44972,0.00014,31.18123]
[1776951608704,36.27,77592.71,1.6,0.45076,0.00014,31.1945]
[1776951609665,36.27,77592.71,1.6,0.45076,0.00014,31.1945]
[1776951609767,36.27,77603.46,1.6,0.45225,0.00014,31.21312]
[1776951610524,36.27,77603.46,1.6,0.45225,0.00014,31.21312]
[1776951610767,36.27,77603.46,1.6,0.45225,0.00014,31.21312]
[1776951611921,36.27,77605.74,1.6,0.45256,0.00014,31.21701]
[1776951611966,36.27,77605.74,1.6,0.45256,0.00014,31.21701]
[1776951612064,36.27,77605.74,1.6,0.45256,0.00014,31.21701]
[1776951613177,36.26,77616.79,1.6,0.45409,0.00014,31.23559]
[1776951614252,36.26,77623.45,1.6,0.45502,0.00014,31.24658]
[1776951614838,36.26,77623.45,1.6,0.45502,0.00014,31.24658]
[1776951614907,36.26,77619.69,1.6,0.45449,0.00014,31.24038]
[1776951616279,36.26,77618.53,1.6,0.45433,0.00014,31.23846]
[1776951616305,36.26,77618.53,1.6,0.45433,0.00014,31.23846]
[1776951616505,36.26,77618.53,1.6,0.45433,0.00014,31.23846]
[1776951616516,36.26,77618.53,1.6,0.45433,0.00014,31.23846]
[1776951619917,36.26,77626.71,1.6,0.45547,0.00014,31.25186]
[1776951619935,36.26,77626.71,1.6,0.45547,0.00014,31.25186]
[1776951619946,36.26,77626.71,1.6,0.45547,0.00014,31.25186]
[1776951620320,36.26,77618.31,1.6,0.4543,0.00014,31.23806]
[1776951621971,36.26,77618.31,1.6,0.4543,0.00014,31.23806]
[1776951622026,36.26,77618.31,1.6,0.4543,0.00014,31.23806]
[1776951622239,36.26,77618.31,1.6,0.4543,0.00014,31.23806]
[1776951622072,36.26,77619.25,1.6,0.45443,0.00014,31.23959]
[1776951622685,36.26,77619.25,1.6,0.45443,0.00014,31.23959]
[1776951622747,36.26,77619.25,1.6,0.45443,0.00014,31.23959]
[1776951622865,36.26,77619.25,1.6,0.45443,0.00014,31.23959]
[1776951622913,36.26,77619.25,1.6,0.45443,0.00014,31.23959]
[1776951622945,36.26,77609.14,1.6,0.45302,0.00014,31.22268]
[1776951623504,36.26,77609.14,1.6,0.45302,0.00014,31.22268]
[1776951623587,36.26,77597.76,1.6,0.45145,0.00014,31.20318]
[1776951624571,36.26,77597.76,1.6,0.45145,0.00014,31.20318]
[1776951624689,36.26,77597.76,1.6,0.45145,0.00014,31.20318]
[1776951625979,36.26,77598.59,1.6,0.45156,0.00014,31.20462]
[1776951626951,36.26,77595.73,1.6,0.45116,0.00014,31.19964]
[1776951631055,36.26,77595.29,1.6,0.4511,0.00014,31.19885]
[1776951632370,36.26,77591.66,1.6,0.45059,0.00014,31.18953]
[1776951635704,36.25,77593.62,1.6,0.45086,0.00014,31.19293]
[1776951637443,36.25,77606.95,1.6,0.4527,0.00014,31.21591]
[1776951638605,36.25,77606.95,1.6,0.4527,0.00014,31.21591]
[1776951638924,36.25,77606.95,1.6,0.4527,0.00014,31.21591]
[1776951639655,36.25,77606.83,1.6,0.45269,0.00014,31.2157]
[1776951639736,36.25,77606.83,1.6,0.45269,0.00014,31.2157]
[1776951639775,36.25,77606.83,1.6,0.45269,0.00014,31.2157]
[1776951640145,36.25,77608.43,1.6,0.45291,0.00014,31.21842]
[1776951640931,36.25,77608.43,1.6,0.45291,0.00014,31.21842]
[1776951644996,36.25,77610.53,1.6,0.45319,0.00014,31.22191]
[1776951651158,36.24,77617.73,1.6,0.45418,0.00014,31.23388]
[1776951651205,36.24,77617.73,1.6,0.45418,0.00014,31.23388]
[1776951651255,36.24,77617.73,1.6,0.45418,0.00014,31.23388]
[1776951651313,36.24,77617.73,1.6,0.45418,0.00014,31.23388]
[1776951651515,36.24,77618.08,1.6,0.45423,0.00014,31.23444]
[1776951651528,36.24,77618.08,1.6,0.45423,0.00014,31.23444]
[1776951651533,36.24,77618.08,1.6,0.45423,0.00014,31.23444]
[1776951653502,36.24,77629.26,1.6,0.45578,0.00014,31.25273]
[1776951656904,36.24,77632.02,1.6,0.45616,0.00014,31.25716]
[1776951657157,36.24,77632.02,1.6,0.45616,0.00014,31.25716]
[1776951658086,36.24,77630.55,1.6,0.45595,0.00014,31.25478]
[1776951658132,36.24,77623.12,1.6,0.45492,0.00014,31.24268]
[1776951658382,36.24,77623.12,1.6,0.45492,0.00014,31.24268]
[1776951658915,36.24,77623.12,1.6,0.45492,0.00014,31.24268]
[1776951658965,36.24,77623.12,1.6,0.45492,0.00014,31.24268]
[1776951659969,36.23,77623.19,1.6,0.45493,0.00014,31.24278]
[1776951660002,36.23,77634.39,1.6,0.45648,0.00014,31.26091]
[1776951661611,36.24,77637.48,1.6,0.45691,0.00014,31.26586]
[1776951663001,36.24,77637.48,1.6,0.45691,0.00014,31.26586]
[1776951663476,36.24,77637.54,1.6,0.45692,0.00014,31.26597]
[1776951663523,36.24,77637.54,1.6,0.45692,0.00014,31.26597]
[1776951663551,36.24,77637.54,1.6,0.45692,0.00014,31.26597]
[1776951663686,36.24,77637.54,1.6,0.45692,0.00014,31.26597]
[1776951663714,36.24,77637.54,1.6,0.45692,0.00014,31.26597]
[1776951663722,36.24,77637.54,1.6,0.45692,0.00014,31.26597]
[1776951663824,36.24,77637.54,1.6,0.45692,0.00014,31.26597]
[1776951664062,36.24,77637.54,1.6,0.45692,0.00014,31.26597]
[1776951664164,36.24,77637.54,1.6,0.45692,0.00014,31.26597]
[1776951664227,36.24,77659.53,1.6,0.45998,0.00014,31.29995]
[1776951664530,36.24,77659.53,1.6,0.45998,0.00014,31.29995]
[1776951664560,36.24,77659.53,1.6,0.45998,0.00014,31.29995]
[1776951664792,36.24,77659.53,1.6,0.45998,0.00014,31.29995]
[1776951664828,36.24,77659.53,1.6,0.45998,0.00014,31.29995]
[1776951664862,36.24,77660.96,1.6,0.46017,0.00014,31.30209]
[1776951665961,36.24,77660.96,1.6,0.46017,0.00014,31.30209]
[1776951667445,36.24,77658.33,1.6,0.45981,0.00014,31.29814]
[1776951668880,36.24,77653.93,1.6,0.4592,0.00014,31.29146]
[1776951669337,36.24,77651.59,1.6,0.45887,0.00014,31.28789]
[1776951669359,36.24,77651.59,1.6,0.45887,0.00014,31.28789]
[1776951669669,36.24,77639.13,1.6,0.45714,0.00014,31.26848]
[1776951671625,36.24,77635.42,1.6,0.45663,0.00014,31.2626]
[1776951671637,36.24,77635.42,1.6,0.45663,0.00014,31.2626]
[1776951671715,36.24,77635.42,1.6,0.45663,0.00014,31.2626]
[1776951671741,36.24,77635.42,1.6,0.45663,0.00014,31.2626]
[1776951671807,36.24,77634.68,1.6,0.45653,0.00014,31.26142]
[1776951673103,36.24,77634.68,1.6,0.45653,0.00014,31.26142]
[1776951673141,36.24,77634.68,1.6,0.45653,0.00014,31.26142]
[1776951673201,36.24,77634.68,1.6,0.45653,0.00014,31.26142]
[1776951673242,36.24,77629.84,1.6,0.45585,0.00014,31.25363]
[1776951673522,36.24,77629.84,1.6,0.45585,0.00014,31.25363]
[1776951673526,36.24,77629.84,1.6,0.45585,0.00014,31.25363]
[1776951673845,36.24,77629.84,1.6,0.45585,0.00014,31.25363]
[1776951674217,36.24,77629.84,1.6,0.45585,0.00014,31.25363]
[1776951674247,36.24,77621.53,1.6,0.4547,0.00014,31.24008]
[1776951676186,36.24,77614.8,1.6,0.45377,0.00014,31.22891]
[1776951680093,36.24,77605.63,1.6,0.45249,0.00014,31.21343]
[1776951683063,36.24,77611.75,1.6,0.45334,0.00014,31.22381]
[1776951683065,36.24,77611.75,1.6,0.45334,0.00014,31.22381]
[1776951683767,36.24,77602.8,1.6,0.4521,0.00014,31.20859]
[1776951685129,36.24,77602.8,1.6,0.4521,0.00014,31.20859]
[1776951686575,36.24,77603.35,1.6,0.45218,0.00014,31.20952]
[1776951691823,36.24,77605.05,1.6,0.45241,0.00014,31.20949]
[1776951696857,36.24,77607.89,1.6,0.4528,0.00014,31.21432]
[1776951700298,36.24,77605.67,1.6,0.45249,0.00014,31.21055]
[1776951701027,36.24,77605.01,1.6,0.4524,0.00014,31.20942]
[1776951701061,36.24,77605.01,1.6,0.4524,0.00014,31.20942]
[1776951701069,36.24,77597.58,1.6,0.45137,0.00014,31.19661]
[1776951706109,36.23,77599.88,1.6,0.45168,0.00014,31.20055]
[1776951706307,36.23,77599.88,1.6,0.45168,0.00014,31.20055]
[1776951706764,36.23,77605.78,1.6,0.4525,0.00014,31.21069]
[1776951709334,36.23,77612.85,1.6,0.45348,0.00014,31.22266]
[1776951710249,36.23,77612.85,1.6,0.45348,0.00014,31.22266]
[1776951710288,36.23,77612.85,1.6,0.45348,0.00014,31.22266]
[1776951710845,36.23,77611.61,1.6,0.45331,0.00014,31.22058]
[1776951710893,36.23,77611.61,1.6,0.45331,0.00014,31.22058]
[1776951710956,36.23,77620.57,1.6,0.45456,0.00014,31.23552]
[1776951714313,36.23,77622.12,1.6,0.45477,0.00014,31.23809]
[1776951714459,36.24,77622.04,1.6,0.45476,0.00014,31.23797]
[1776951714485,36.24,77622.04,1.6,0.45476,0.00014,31.23797]
[1776951714984,36.24,77628.01,1.6,0.45559,0.00014,31.24773]
[1776951719228,36.23,77629.35,1.6,0.45577,0.00014,31.24987]
[1776951720815,36.23,77629.22,1.6,0.45575,0.00014,31.24963]
[1776951721139,36.23,77629.22,1.6,0.45575,0.00014,31.24963]
[1776951721202,36.23,77629.22,1.6,0.45575,0.00014,31.24963]
[1776951721240,36.23,77630.12,1.6,0.45588,0.00014,31.25107]
[1776951722178,36.23,77630.12,1.6,0.45588,0.00014,31.25107]
[1776951728104,36.23,77631.91,1.6,0.45613,0.00014,31.25398]
[1776951729268,36.23,77631.91,1.6,0.45613,0.00014,31.25398]
[1776951729279,36.23,77631.91,1.6,0.45613,0.00014,31.25398]
[1776951729281,36.23,77631.91,1.6,0.45613,0.00014,31.25398]
[1776951729524,36.23,77631.17,1.6,0.45602,0.00014,31.25279]
[1776951730022,36.23,77631.17,1.6,0.45602,0.00014,31.25279]
[1776951730119,36.23,77623.62,1.6,0.45498,0.00014,31.24052]
[1776951730383,36.23,77623.62,1.6,0.45498,0.00014,31.24052]
[1776951730410,36.23,77623.62,1.6,0.45498,0.00014,31.24052]
[1776951730523,36.23,77623.62,1.6,0.45498,0.00014,31.24052]
[1776951732457,36.23,77614.35,1.6,0.45369,0.00014,31.22517]
[1776951738175,36.24,77615.94,1.6,0.45392,0.00014,31.22786]
[1776951739991,36.24,77615.18,1.6,0.45381,0.00014,31.22659]
[1776951740189,36.24,77616.04,1.6,0.45393,0.00014,31.22804]
[1776951743399,36.23,77615.57,1.6,0.45386,0.00014,31.22719]
[1776951744217,36.23,77626.27,1.6,0.45534,0.00014,31.24483]
[1776951747018,36.23,77624.62,1.6,0.45511,0.00014,31.24215]
[1776951747238,36.23,77613.04,1.6,0.45351,0.00014,31.22296]
[1776951748253,36.23,77613.04,1.6,0.45351,0.00014,31.22296]
[1776951748276,36.23,77613.04,1.6,0.45351,0.00014,31.22296]
[1776951748277,36.23,77608.12,1.6,0.45283,0.00014,31.21465]
[1776951748717,36.23,77608.12,1.6,0.45283,0.00014,31.21465]
[1776951748779,36.23,77608.12,1.6,0.45283,0.00014,31.21465]
[1776951748986,36.23,77608.12,1.6,0.45283,0.00014,31.21465]
[1776951749069,36.23,77608.12,1.6,0.45283,0.00014,31.21465]
[1776951749252,36.23,77598.14,1.6,0.45144,0.00014,31.19752]
[1776951750046,36.23,77598.14,1.6,0.45144,0.00014,31.19752]
[1776951750718,36.23,77594.45,1.6,0.45093,0.00014,31.19109]
[1776951751266,36.23,77587.05,1.6,0.4499,0.00014,31.1751]
[1776951751987,36.23,77587.05,1.6,0.4499,0.00014,31.1751]
[1776951752434,36.23,77581.5,1.6,0.44913,0.00014,31.16516]
[1776951752786,36.23,77581.5,1.6,0.44913,0.00014,31.16516]
[1776951753478,36.23,77582.98,1.6,0.44933,0.00014,31.16781]
[1776951753531,36.23,77582.98,1.6,0.44933,0.00014,31.16781]
[1776951753880,36.23,77582.98,1.6,0.44933,0.00014,31.16781]
[1776951756423,36.23,77578.0,1.6,0.44864,0.00014,31.15881]
[1776951762253,36.23,77576.51,1.6,0.44843,0.00014,31.15608]
[1776951762311,36.23,77576.51,1.6,0.44843,0.00014,31.15608]
[1776951764330,36.23,77584.31,1.6,0.44951,0.00014,31.17014]
[1776951765335,36.23,77587.57,1.6,0.44996,0.00014,31.17594]
[1776951766698,36.23,77588.25,1.6,0.45005,0.00014,31.17713]
[1776951766708,36.23,77588.25,1.6,0.45005,0.00014,31.17713]
[1776951766775,36.23,77588.25,1.6,0.45005,0.00014,31.17713]
[1776951768126,36.23,77591.31,1.6,0.45048,0.00014,31.18253]
[1776951770287,36.23,77591.85,1.6,0.45055,0.00014,31.18348]
[1776951770522,36.22,77589.61,1.6,0.45024,0.00014,31.17951]
[1776951770815,36.22,77589.61,1.6,0.45024,0.00014,31.17951]
[1776951770820,36.22,77589.61,1.6,0.45024,0.00014,31.17951]
[1776951770908,36.22,77589.61,1.6,0.45024,0.00014,31.17951]
[1776951770975,36.22,77589.61,1.6,0.45024,0.00014,31.17951]
[1776951771406,36.22,77576.79,1.6,0.44846,0.00014,31.15652]
[1776951773680,36.22,77573.22,1.6,0.44796,0.00014,31.15]
[1776951774057,36.22,77573.22,1.6,0.44796,0.00014,31.15]
[1776951779466,36.22,77568.54,1.6,0.44732,0.00014,31.14142]
[1776951783927,36.23,77568.78,1.6,0.44735,0.00014,31.14187]
[1776951784059,36.23,77568.78,1.6,0.44735,0.00014,31.14187]
[1776951784243,36.23,77568.78,1.6,0.44735,0.00014,31.14187]
[1776951785392,36.23,77568.74,1.6,0.44735,0.00014,31.14181]
[1776951787109,36.23,77575.8,1.6,0.44833,0.00014,31.15475]
[1776951792579,36.23,77570.99,1.6,0.44766,0.00014,31.14597]
[1776951798114,36.23,77571.08,1.6,0.44767,0.00014,31.14615]
[1776951799359,36.23,77570.93,1.6,0.44765,0.00014,31.14588]
[1776951802204,36.23,77580.84,1.6,0.44903,0.00014,31.16391]
[1776951807684,36.23,77582.12,1.6,0.4492,0.00014,31.16621]
[1776951809256,36.23,77582.12,1.6,0.4492,0.00014,31.16621]
[1776951809288,36.23,77582.12,1.6,0.4492,0.00014,31.16621]
[1776951809650,36.23,77583.09,1.6,0.44934,0.00014,31.16795]
[1776951809985,36.23,77583.09,1.6,0.44934,0.00014,31.16795]
[1776951810336,36.23,77583.09,1.6,0.44934,0.00014,31.16795]
[1776951814806,36.23,77580.1,1.6,0.44892,0.00014,31.15963]
[1776951817370,36.23,77576.39,1.6,0.4484,0.00014,31.15291]
[1776951822791,36.23,77571.17,1.6,0.44768,0.00014,31.1434]
[1776951824704,36.23,77571.07,1.6,0.44767,0.00014,31.14322]
[1776951824824,36.23,77571.07,1.6,0.44767,0.00014,31.14322]
[1776951825990,36.23,77571.59,1.6,0.44774,0.00014,31.14418]
[1776951826057,36.23,77571.59,1.6,0.44774,0.00014,31.14418]
[1776951826109,36.23,77571.59,1.6,0.44774,0.00014,31.14418]
[1776951827825,36.23,77557.01,1.6,0.44572,0.00014,31.11704]
[1776951830314,36.23,77557.18,1.6,0.44575,0.00014,31.11736]
[1776951830500,36.23,77557.13,1.6,0.44574,0.00014,31.11727]
[1776951830847,36.23,77566.82,1.6,0.44708,0.00014,31.13541]
[1776951835883,36.23,77571.75,1.6,0.44777,0.00014,31.14453]
[1776951837405,36.23,77571.75,1.6,0.44777,0.00014,31.14453]
[1776951840917,36.23,77562.12,1.6,0.44644,0.00014,31.12672]
[1776951845953,36.24,77563.58,1.6,0.44664,0.00014,31.12947]
[1776951850988,36.24,77570.0,1.6,0.44754,0.00014,31.14141]
[1776951854820,36.24,77567.77,1.6,0.44723,0.00014,31.13733]
[1776951855058,36.24,77567.77,1.6,0.44723,0.00014,31.13733]
[1776951861057,36.24,77562.88,1.6,0.44656,0.00014,31.12829]
[1776951866093,36.24,77563.57,1.6,0.44665,0.00014,31.1296]
[1776951870278,36.24,77564.81,1.6,0.44683,0.00014,31.13193]
[1776951876163,36.25,77557.2,1.6,0.44577,0.00014,31.11477]
[1776951881198,36.25,77557.49,1.6,0.44581,0.00014,31.11533]
[1776951882067,36.25,77557.49,1.6,0.44581,0.00014,31.11533]
[1776951882205,36.25,77565.97,1.6,0.44699,0.00014,31.1312]
[1776951883057,36.25,77565.97,1.6,0.44699,0.00014,31.1312]
[1776951888247,36.25,77570.53,1.6,0.44762,0.00014,31.13964]
[1776951889701,36.25,77570.09,1.6,0.44756,0.00014,31.13883]
[1776951895296,36.25,77569.52,1.6,0.44748,0.00014,31.1378]
[1776951900322,36.25,77568.26,1.6,0.44731,0.00014,31.13549]
[1776951900331,36.25,77564.25,1.6,0.44676,0.00014,31.12806]
[1776951900583,36.25,77564.25,1.6,0.44676,0.00014,31.12806]
[1776951900658,36.25,77564.25,1.6,0.44676,0.00014,31.12806]
[1776951900716,36.25,77564.25,1.6,0.44676,0.00014,31.12806]
[1776951900869,36.25,77564.25,1.6,0.44676,0.00014,31.12806]
[1776951901338,36.25,77551.37,1.6,0.44497,0.00014,31.10378]
[1776951906373,36.25,77549.81,1.6,0.44476,0.00014,31.10085]
[1776951909986,36.25,77546.45,1.6,0.4443,0.00014,31.09443]
[1776951910093,36.25,77546.45,1.6,0.4443,0.00014,31.09443]
[1776951910160,36.25,77546.45,1.6,0.4443,0.00014,31.09443]
[1776951910446,36.25,77546.45,1.6,0.4443,0.00014,31.09443]
[1776951910411,36.25,77532.08,1.6,0.44231,0.00014,31.06636]
[1776951911531,36.25,77532.08,1.6,0.44231,0.00014,31.06636]
[1776951911418,36.25,77523.41,1.6,0.44111,0.00014,31.04903]
[1776951911820,36.25,77523.41,1.6,0.44111,0.00014,31.04903]
[1776951912757,36.25,77527.81,1.6,0.44172,0.00014,31.05783]
[1776951912785,36.25,77527.81,1.6,0.44172,0.00014,31.05783]
[1776951912867,36.25,77527.81,1.6,0.44172,0.00014,31.05783]
[1776951913432,36.25,77535.34,1.6,0.44276,0.00014,31.07275]
[1776951915283,36.25,77537.34,1.6,0.44303,0.00014,31.07667]
[1776951915304,36.25,77537.34,1.6,0.44303,0.00014,31.07667]
[1776951915445,36.25,77538.85,1.6,0.44324,0.00014,31.07962]
[1776951915803,36.25,77538.85,1.6,0.44324,0.00014,31.07962]
[1776951915845,36.25,77538.85,1.6,0.44324,0.00014,31.07962]
[1776951915882,36.25,77538.85,1.6,0.44324,0.00014,31.07962]
[1776951916453,36.25,77540.0,1.6,0.4434,0.00014,31.08184]
[1776951917917,36.25,77543.55,1.6,0.44389,0.00014,31.08875]
[1776951918413,36.25,77543.55,1.6,0.44389,0.00014,31.08875]
[1776951920422,36.25,77547.23,1.6,0.4444,0.00014,31.09585]
[1776951920481,36.25,77548.24,1.6,0.44454,0.00014,31.0978]
[1776951925515,36.25,77544.91,1.6,0.44408,0.00014,31.0914]
[1776951926237,36.25,77544.91,1.6,0.44408,0.00014,31.0914]
[1776951926523,36.25,77548.27,1.6,0.44455,0.00014,31.09787]
[1776951926692,36.25,77548.27,1.6,0.44455,0.00014,31.09787]
[1776951929544,36.25,77538.15,1.6,0.44314,0.00014,31.07818]
[1776951930518,36.25,77538.15,1.6,0.44314,0.00014,31.07818]
[1776951932568,36.25,77528.82,1.6,0.44184,0.00014,31.05675]
[1776951934420,36.25,77528.82,1.6,0.44184,0.00014,31.05675]
[1776951934454,36.25,77528.28,1.6,0.44176,0.00014,31.05565]
[1776951934840,36.25,77528.28,1.6,0.44176,0.00014,31.05565]
[1776951934952,36.25,77528.28,1.6,0.44176,0.00014,31.05565]
[1776951935461,36.24,77526.99,1.6,0.44158,0.00014,31.05306]
[1776951936212,36.24,77542.92,1.6,0.44378,0.00014,31.08444]
[1776951936694,36.24,77542.92,1.6,0.44378,0.00014,31.08444]
[1776951937896,36.24,77538.17,1.6,0.44312,0.00014,31.07512]
[1776951939803,36.24,77535.63,1.6,0.44277,0.00014,31.07013]
[1776951940718,36.24,77535.8,1.6,0.44279,0.00014,31.07041]
[1776951941230,36.24,77535.8,1.6,0.44279,0.00014,31.07041]
[1776951941325,36.24,77534.41,1.6,0.44259,0.00014,31.06765]
[1776951941784,36.24,77534.41,1.6,0.44259,0.00014,31.06765]
[1776951942119,36.24,77534.41,1.6,0.44259,0.00014,31.06765]
[1776951944579,36.24,77527.18,1.6,0.44159,0.00014,31.05326]
[1776951944718,36.24,77527.18,1.6,0.44159,0.00014,31.05326]
[1776951944792,36.24,77527.18,1.6,0.44159,0.00014,31.05326]
[1776951946494,36.24,77523.22,1.6,0.44104,0.00014,31.04528]
[1776951946508,36.24,77522.11,1.6,0.44089,0.00014,31.04303]
[1776951946867,36.24,77522.11,1.6,0.44089,0.00014,31.04303]
[1776951946950,36.24,77522.11,1.6,0.44089,0.00014,31.04303]
[1776951947344,36.24,77522.11,1.6,0.44089,0.00014,31.04303]
[1776951948573,36.23,77525.44,1.6,0.44134,0.00014,31.04971]
[1776951949120,36.23,77529.53,1.6,0.44191,0.00014,31.05789]
[1776951949330,36.23,77529.53,1.6,0.44191,0.00014,31.05789]
[1776951954723,36.22,77531.32,1.6,0.44214,0.00014,31.06124]
[1776951956552,36.22,77531.32,1.6,0.44214,0.00014,31.06124]
[1776951956894,36.22,77530.19,1.6,0.44198,0.00014,31.05896]
[1776951956995,36.22,77530.19,1.6,0.44198,0.00014,31.05896]
[1776951957067,36.22,77530.19,1.6,0.44198,0.00014,31.05896]
[1776951957357,36.22,77530.19,1.6,0.44198,0.00014,31.05896]
[1776951957388,36.22,77531.83,1.6,0.44221,0.00014,31.0622]
[1776951957896,36.22,77531.83,1.6,0.44221,0.00014,31.0622]
[1776951957951,36.22,77543.97,1.6,0.44389,0.00014,31.08601]
[1776951959329,36.22,77553.41,1.6,0.4452,0.00014,31.10416]
[1776951960765,36.22,77562.02,1.6,0.44639,0.00014,31.12038]
[1776951961764,36.22,77562.02,1.6,0.44639,0.00014,31.12038]
[1776951961820,36.22,77562.02,1.6,0.44639,0.00014,31.12038]
[1776951961845,36.22,77562.02,1.6,0.44639,0.00014,31.12038]
[1776951962224,36.22,77562.02,1.6,0.44639,0.00014,31.12038]
[1776951962300,36.22,77562.02,1.6,0.44639,0.00014,31.12038]
[1776951962531,36.22,77562.02,1.6,0.44639,0.00014,31.12038]
[1776951962585,36.22,77562.05,1.6,0.44638,0.00014,31.12035]
[1776951962833,36.22,77562.05,1.6,0.44638,0.00014,31.12035]
[1776951962844,36.22,77576.88,1.6,0.44844,0.00014,31.14771]
[1776951964441,36.22,77576.88,1.6,0.44844,0.00014,31.14771]
[1776951968209,36.22,77577.2,1.6,0.44848,0.00014,31.14828]
[1776951969368,36.21,77577.04,1.6,0.44846,0.00014,31.14799]
[1776951969388,36.21,77577.04,1.6,0.44846,0.00014,31.14799]
[1776951969394,36.21,77577.04,1.6,0.44846,0.00014,31.14799]
[1776951969805,36.21,77582.37,1.6,0.4492,0.00014,31.15761]
[1776951969857,36.21,77589.49,1.6,0.45019,0.00014,31.17031]
[1776951972021,36.21,77593.77,1.6,0.45078,0.00014,31.17785]
[1776951972574,36.21,77593.77,1.6,0.45078,0.00014,31.17785]
[1776951972605,36.21,77593.77,1.6,0.45078,0.00014,31.17785]
[1776951972110,36.21,77601.68,1.6,0.45188,0.00014,31.19159]
[1776951972753,36.21,77601.68,1.6,0.45188,0.00014,31.19159]
[1776951973014,36.21,77601.68,1.6,0.45188,0.00014,31.19159]
[1776951973747,36.21,77607.49,1.6,0.45268,0.00014,31.20154]
[1776951973990,36.21,77607.49,1.6,0.45268,0.00014,31.20154]
[1776951974357,36.21,77607.49,1.6,0.45268,0.00014,31.20154]
[1776951974363,36.21,77607.49,1.6,0.45268,0.00014,31.20154]
[1776951974383,36.21,77607.49,1.6,0.45268,0.00014,31.20154]
[1776951974703,36.21,77611.01,1.6,0.45317,0.00014,31.20751]
[1776951974709,36.21,77611.01,1.6,0.45317,0.00014,31.20751]
[1776951974783,36.21,77611.01,1.6,0.45317,0.00014,31.20751]
[1776951976284,36.21,77589.92,1.6,0.45024,0.00014,31.17101]
[1776951981932,36.21,77593.27,1.6,0.4507,0.00014,31.17686]
[1776951984277,36.21,77595.93,1.6,0.45107,0.00014,31.18151]
[1776951986147,36.21,77599.03,1.6,0.4515,0.00014,31.18689]
[1776951987259,36.21,77599.82,1.6,0.45161,0.00014,31.18826]
[1776951988760,36.21,77603.53,1.6,0.45212,0.00014,31.19464]
[1776951992121,36.21,77605.9,1.6,0.45245,0.00014,31.1987]
[1776951992438,36.21,77605.9,1.6,0.45245,0.00014,31.1987]
[1776951992477,36.21,77605.9,1.6,0.45245,0.00014,31.1987]
[1776951993561,36.2,77607.35,1.6,0.45264,0.00014,31.19823]
[1776951994069,36.2,77612.91,1.6,0.45342,0.00014,31.20765]
[1776951994459,36.2,77612.91,1.6,0.45342,0.00014,31.20765]
[1776951994736,36.2,77617.18,1.6,0.45401,0.00014,31.2148]
[1776951994933,36.2,77617.18,1.6,0.45401,0.00014,31.2148]
[1776951995295,36.2,77617.18,1.6,0.45401,0.00014,31.2148]
[1776951995396,36.2,77617.18,1.6,0.45401,0.00014,31.2148]
[1776951995509,36.2,77617.18,1.6,0.45401,0.00014,31.2148]
[1776951995588,36.21,77632.23,1.6,0.4561,0.00014,31.23946]
[1776951995799,36.21,77632.23,1.6,0.4561,0.00014,31.23946]
[1776951996236,36.2,77639.82,1.6,0.45715,0.00014,31.25155]
[1776951999472,36.2,77641.15,1.6,0.45734,0.00014,31.25362]
[1776951999561,36.2,77641.15,1.6,0.45734,0.00014,31.25362]
[1776951999570,36.2,77640.04,1.6,0.45718,0.00014,31.25185]
[1776951999866,36.2,77640.04,1.6,0.45718,0.00014,31.25185]
[1776951999916,36.2,77640.04,1.6,0.45718,0.00014,31.25185]
[1776952000057,36.2,77640.04,1.6,0.45718,0.00014,31.25185]
[1776952000303,36.2,77640.04,1.6,0.45718,0.00014,31.25185]
[1776952000472,36.2,77640.04,1.6,0.45718,0.00014,31.25185]
[1776952000592,36.2,77655.35,1.6,0.45931,0.00014,31.27561]
[1776952000721,36.2,77655.35,1.6,0.45931,0.00014,31.27561]
[1776952001281,36.2,77671.53,1.6,0.46156,0.00014,31.29974]
[1776952002744,36.2,77669.24,1.6,0.46124,0.00014,31.29638]
[1776952004452,36.2,77668.21,1.6,0.4611,0.00014,31.29487]
[1776952004490,36.2,77668.21,1.6,0.4611,0.00014,31.29487]
[1776952005810,36.2,77674.36,1.6,0.46195,0.00014,31.30386]
[1776952006255,36.2,77674.36,1.6,0.46195,0.00014,31.30386]
[1776952006543,36.2,77674.36,1.6,0.46195,0.00014,31.30386]
[1776952007336,36.2,77681.06,1.6,0.46288,0.00014,31.31349]
[1776952013153,36.19,77689.46,1.6,0.46405,0.00014,31.32528]
[1776952016893,36.19,77692.49,1.6,0.46446,0.00014,31.32947]
[1776952017083,36.19,77692.49,1.6,0.46446,0.00014,31.32947]
[1776952017127,36.19,77692.49,1.6,0.46446,0.00014,31.32947]
[1776952017245,36.19,77692.49,1.6,0.46446,0.00014,31.32947]
[1776952017891,36.19,77690.5,1.6,0.46419,0.00014,31.3267]
[1776952018542,36.19,77690.5,1.6,0.46419,0.00014,31.3267]
[1776952018877,36.19,77685.53,1.6,0.46349,0.00014,31.31974]
[1776952018908,36.19,77685.53,1.6,0.46349,0.00014,31.31974]
[1776952019117,36.19,77685.53,1.6,0.46349,0.00014,31.31974]
[1776952019200,36.19,77673.43,1.6,0.46181,0.00014,31.30241]
[1776952019826,36.19,77673.43,1.6,0.46181,0.00014,31.30241]
[1776952020207,36.19,77668.39,1.6,0.46111,0.00014,31.29503]
[1776952021627,36.19,77668.39,1.6,0.46111,0.00014,31.29503]
[1776952022057,36.19,77671.74,1.6,0.46157,0.00014,31.29994]
[1776952022454,36.19,77671.74,1.6,0.46157,0.00014,31.29994]
[1776952022694,36.19,77674.48,1.6,0.46195,0.00014,31.30393]
[1776952023065,36.19,77674.48,1.6,0.46195,0.00014,31.30393]
[1776952023588,36.19,77674.48,1.6,0.46195,0.00014,31.30393]
[1776952023783,36.19,77679.06,1.6,0.46259,0.00014,31.31053]
[1776952024059,36.19,77679.06,1.6,0.46259,0.00014,31.31053]
[1776952024572,36.19,77679.06,1.6,0.46259,0.00014,31.31053]
[1776952024643,36.19,77666.53,1.6,0.46085,0.00014,31.29227]
[1776952024859,36.19,77666.53,1.6,0.46085,0.00014,31.29227]
[1776952025242,36.19,77657.93,1.6,0.45965,0.00014,31.27939]
[1776952027374,36.19,77654.63,1.6,0.45919,0.00014,31.27437]
[1776952027404,36.19,77654.63,1.6,0.45919,0.00014,31.27437]
[1776952027408,36.19,77654.63,1.6,0.45919,0.00014,31.27437]
[1776952027460,36.19,77652.52,1.6,0.4589,0.00014,31.27115]
[1776952028459,36.19,77652.52,1.6,0.4589,0.00014,31.27115]
[1776952028484,36.19,77652.52,1.6,0.4589,0.00014,31.27115]
[1776952028560,36.19,77646.85,1.6,0.45811,0.00014,31.26239]
[1776952029815,36.19,77653.03,1.6,0.45897,0.00014,31.27193]
[1776952030111,36.19,77653.03,1.6,0.45897,0.00014,31.27193]
[1776952030114,36.19,77653.03,1.6,0.45897,0.00014,31.27193]
[1776952030444,36.19,77653.03,1.6,0.45897,0.00014,31.27193]
[1776952030608,36.19,77644.88,1.6,0.45783,0.00014,31.25931]
[1776952031313,36.19,77644.88,1.6,0.45783,0.00014,31.25931]
[1776952031377,36.19,77644.88,1.6,0.45783,0.00014,31.25931]
[1776952031453,36.19,77644.88,1.6,0.45783,0.00014,31.25931]
[1776952031562,36.19,77644.88,1.6,0.45783,0.00014,31.25931]
[1776952031630,36.19,77637.69,1.6,0.45683,0.00014,31.24796]
[1776952031825,36.19,77637.69,1.6,0.45683,0.00014,31.24796]
[1776952031886,36.19,77637.69,1.6,0.45683,0.00014,31.24796]
[1776952032456,36.19,77637.69,1.6,0.45683,0.00014,31.24796]
[1776952032552,36.19,77624.11,1.6,0.45494,0.00014,31.22598]
[1776952033306,36.19,77624.11,1.6,0.45494,0.00014,31.22598]
[1776952033644,36.19,77624.11,1.6,0.45494,0.00014,31.22598]
[1776952033840,36.18,77618.53,1.6,0.45416,0.00014,31.21674]
[1776952034305,36.18,77611.41,1.6,0.45317,0.00014,31.20481]
[1776952035173,36.18,77611.41,1.6,0.45317,0.00014,31.20481]
[1776952035753,36.18,77614.22,1.6,0.45356,0.00014,31.20954]
[1776952036508,36.18,77614.22,1.6,0.45356,0.00014,31.20954]
[1776952036917,36.18,77609.4,1.6,0.45289,0.00014,31.2014]
[1776952037470,36.18,77609.4,1.6,0.45289,0.00014,31.2014]
[1776952037557,36.18,77601.76,1.6,0.45183,0.00014,31.18832]
[1776952039863,36.18,77601.0,1.6,0.45173,0.00014,31.18699]
[1776952045385,36.18,77600.01,1.6,0.45158,0.00014,31.18523]
[1776952047096,36.18,77600.62,1.6,0.45167,0.00014,31.18628]
[1776952047582,36.18,77600.62,1.6,0.45167,0.00014,31.18628]
[1776952053240,36.18,77607.81,1.6,0.45266,0.00014,31.19567]
[1776952053981,36.18,77605.93,1.6,0.4524,0.00014,31.19245]
[1776952054040,36.18,77605.93,1.6,0.4524,0.00014,31.19245]
[1776952054346,36.18,77605.93,1.6,0.4524,0.00014,31.19245]
[1776952054617,36.18,77605.93,1.6,0.4524,0.00014,31.19245]
[1776952054657,36.18,77605.93,1.6,0.4524,0.00014,31.19245]
[1776952054644,36.18,77595.76,1.6,0.45098,0.00014,31.17485]
[1776952054863,36.18,77595.76,1.6,0.45098,0.00014,31.17485]
[1776952055693,36.18,77586.93,1.6,0.44975,0.00014,31.15924]
[1776952059058,36.18,77582.62,1.6,0.44915,0.00014,31.15152]
[1776952060632,36.18,77586.4,1.6,0.44968,0.00014,31.1583]
[1776952060660,36.18,77586.4,1.6,0.44968,0.00014,31.1583]
[1776952061322,36.18,77588.9,1.6,0.45003,0.00014,31.16275]
[1776952061529,36.18,77588.9,1.6,0.45003,0.00014,31.16275]
[1776952061843,36.18,77594.15,1.6,0.45076,0.00014,31.17201]
[1776952063430,36.18,77598.03,1.6,0.4513,0.00014,31.17879]
[1776952063530,36.18,77598.03,1.6,0.4513,0.00014,31.17879]
[1776952063687,36.18,77598.03,1.6,0.4513,0.00014,31.17879]
[1776952063620,36.18,77608.37,1.6,0.45273,0.00014,31.19659]
[1776952065372,36.18,77614.65,1.6,0.4536,0.00014,31.2072]
[1776952065388,36.18,77614.65,1.6,0.4536,0.00014,31.2072]
[1776952070565,36.17,77618.03,1.6,0.45407,0.00014,31.21282]
[1776952073586,36.17,77607.24,1.6,0.45257,0.00014,31.19458]
[1776952074330,36.17,77607.24,1.6,0.45257,0.00014,31.19458]
[1776952075432,36.17,77605.29,1.6,0.45229,0.00014,31.19124]
[1776952076540,36.17,77601.78,1.6,0.45181,0.00014,31.18519]
[1776952077091,36.17,77597.56,1.6,0.45122,0.00014,31.17786]
[1776952078267,36.17,77600.9,1.6,0.45168,0.00014,31.18366]
[1776952079270,36.17,77605.68,1.6,0.45235,0.00014,31.19188]
[1776952079288,36.17,77605.68,1.6,0.45235,0.00014,31.19188]
[1776952079631,36.17,77615.11,1.6,0.45366,0.00014,31.20786]
[1776952084666,36.16,77623.55,1.6,0.45482,0.00014,31.22181]
[1776952085712,36.16,77623.55,1.6,0.45482,0.00014,31.22181]
[1776952090714,36.16,77604.43,1.6,0.45215,0.00014,31.18956]
[1776952092094,36.16,77604.64,1.6,0.45218,0.00014,31.1899]
[1776952092728,36.16,77612.97,1.6,0.45334,0.00014,31.20407]
[1776952093867,36.16,77612.97,1.6,0.45334,0.00014,31.20406]
[1776952093891,36.16,77612.97,1.6,0.45334,0.00014,31.20406]
[1776952093928,36.16,77612.97,1.6,0.45334,0.00014,31.20406]
[1776952094047,36.16,77612.97,1.6,0.45334,0.00014,31.20406]
[1776952094475,36.16,77612.97,1.6,0.45334,0.00014,31.20406]
[1776952094797,36.16,77612.97,1.6,0.45334,0.00014,31.20406]
[1776952094651,36.16,77620.4,1.6,0.45437,0.00014,31.21647]
[1776952094977,36.16,77620.4,1.6,0.45437,0.00014,31.21647]
[1776952095217,36.16,77620.4,1.6,0.45437,0.00014,31.21647]
[1776952095311,36.16,77636.87,1.6,0.45666,0.00014,31.24328]
[1776952095751,36.15,77647.69,1.6,0.45817,0.00014,31.26031]
[1776952098485,36.15,77650.97,1.6,0.45862,0.00014,31.26538]
[1776952098605,36.15,77650.97,1.6,0.45862,0.00014,31.26538]
[1776952098719,36.15,77650.97,1.6,0.45862,0.00014,31.26538]
[1776952098807,36.15,77652.27,1.6,0.4588,0.00014,31.26735]
[1776952098822,36.15,77652.27,1.6,0.4588,0.00014,31.26735]
[1776952099022,36.15,77652.27,1.6,0.4588,0.00014,31.26735]
[1776952099295,36.15,77652.27,1.6,0.4588,0.00014,31.26735]
[1776952099847,36.15,77655.92,1.6,0.4593,0.00014,31.27292]
[1776952100487,36.15,77655.92,1.6,0.4593,0.00014,31.27292]
[1776952100552,36.15,77666.01,1.6,0.46071,0.00014,31.28809]
[1776952101548,36.15,77666.01,1.6,0.46071,0.00014,31.28809]
[1776952105785,36.15,77664.7,1.6,0.46053,0.00014,31.28615]
[1776952106059,36.15,77664.7,1.6,0.46053,0.00014,31.28615]
[1776952106090,36.15,77664.7,1.6,0.46053,0.00014,31.28615]
[1776952106110,36.15,77664.97,1.6,0.46056,0.00014,31.28655]
[1776952107046,36.15,77664.97,1.6,0.46056,0.00014,31.28655]
[1776952111012,36.15,77664.99,1.6,0.46057,0.00014,31.28656]
[1776952111863,36.15,77651.97,1.6,0.45874,0.00014,31.2639]
[1776952114523,36.15,77650.16,1.6,0.45849,0.00014,31.26111]
[1776952115206,36.14,77650.21,1.6,0.4585,0.00014,31.26117]
[1776952115266,36.14,77650.21,1.6,0.4585,0.00014,31.26117]
[1776952116145,36.14,77653.02,1.6,0.45889,0.00014,31.26548]
[1776952116344,36.14,77653.02,1.6,0.45889,0.00014,31.26548]
[1776952116402,36.14,77658.15,1.6,0.4596,0.00014,31.2733]
[1776952119077,36.14,77663.07,1.6,0.46029,0.00014,31.28071]
[1776952119177,36.14,77660.13,1.6,0.45987,0.00014,31.27628]
[1776952121405,36.14,77653.39,1.6,0.45893,0.00014,31.26602]
[1776952121742,36.14,77653.39,1.6,0.45893,0.00014,31.26602]
[1776952121604,36.14,77649.76,1.6,0.45842,0.00014,31.26039]
[1776952122224,36.14,77649.76,1.6,0.45842,0.00014,31.26039]
[1776952123274,36.14,77648.07,1.6,0.45819,0.00014,31.25775]
[1776952124913,36.14,77640.45,1.6,0.45712,0.00014,31.24578]
[1776952126124,36.13,77640.74,1.6,0.45716,0.00014,31.24622]
[1776952126802,36.13,77639.19,1.6,0.45694,0.00014,31.24373]
[1776952126968,36.13,77643.81,1.6,0.45759,0.00014,31.25103]
[1776952130257,36.13,77647.28,1.6,0.45807,0.00014,31.25643]
[1776952131057,36.13,77647.35,1.6,0.45807,0.00014,31.25651]
[1776952131158,36.13,77647.35,1.6,0.45807,0.00014,31.25651]
[1776952131466,36.13,77650.24,1.6,0.45847,0.00014,31.26098]
[1776952131961,36.13,77650.24,1.6,0.45847,0.00014,31.26098]
[1776952132060,36.13,77658.39,1.6,0.45961,0.00014,31.27346]
[1776952138046,36.12,77659.03,1.6,0.45969,0.00014,31.27438]
[1776952139175,36.12,77659.03,1.6,0.45969,0.00014,31.27438]
[1776952139228,36.12,77656.53,1.6,0.45934,0.00014,31.27058]
[1776952140774,36.12,77656.53,1.6,0.45934,0.00014,31.27058]
[1776952141037,36.12,77655.44,1.6,0.45919,0.00014,31.2689]
[1776952141067,36.12,77648.8,1.6,0.45826,0.00014,31.25865]
[1776952144379,36.12,77643.63,1.6,0.45754,0.00014,31.25054]
[1776952144480,36.12,77644.78,1.6,0.4577,0.00014,31.25233]
[1776952145717,36.12,77644.78,1.6,0.4577,0.00014,31.25233]
[1776952146175,36.11,77647.88,1.6,0.45813,0.00014,31.25717]
[1776952146395,36.11,77647.88,1.6,0.45813,0.00014,31.25717]
[1776952146562,36.11,77647.88,1.6,0.45813,0.00014,31.25717]
[1776952146744,36.11,77647.88,1.6,0.45813,0.00014,31.25717]
[1776952146564,36.11,77662.74,1.6,0.4602,0.00014,31.27988]
[1776952146937,36.11,77662.74,1.6,0.4602,0.00014,31.27988]
[1776952147447,36.11,77674.63,1.6,0.46186,0.00014,31.29746]
[1776952148694,36.11,77674.63,1.6,0.46186,0.00014,31.29746]
[1776952149673,36.11,77670.6,1.6,0.46129,0.00014,31.29156]
[1776952149675,36.11,77667.44,1.6,0.46085,0.00014,31.28689]
[1776952149966,36.11,77667.44,1.6,0.46085,0.00014,31.28689]
[1776952150082,36.11,77667.44,1.6,0.46085,0.00014,31.28689]
[1776952150396,36.11,77667.44,1.6,0.46085,0.00014,31.28689]
[1776952150691,36.11,77667.44,1.6,0.46085,0.00014,31.28689]
[1776952150698,36.11,77667.44,1.6,0.46085,0.00014,31.28689]
[1776952150799,36.11,77651.28,1.6,0.4586,0.00014,31.26243]
[1776952151118,36.11,77651.28,1.6,0.4586,0.00014,31.26243]
[1776952151569,36.11,77651.28,1.6,0.4586,0.00014,31.26243]
[1776952151671,36.11,77638.59,1.6,0.45683,0.00014,31.24249]
[1776952152584,36.11,77638.59,1.6,0.45683,0.00014,31.24249]
[1776952158188,36.1,77637.57,1.6,0.45667,0.00014,31.24072]
[1776952159904,36.1,77636.38,1.6,0.4565,0.00014,31.23879]
[1776952160315,36.1,77636.38,1.6,0.4565,0.00014,31.23879]
[1776952160416,36.1,77627.02,1.6,0.45519,0.00014,31.2236]
[1776952160957,36.1,77627.02,1.6,0.45519,0.00014,31.2236]
[1776952162302,36.1,77622.22,1.6,0.45452,0.00014,31.21568]
[1776952163388,36.1,77616.86,1.6,0.45377,0.00014,31.20673]
[1776952167976,36.09,77611.38,1.6,0.453,0.00014,31.19742]
[1776952168102,36.09,77611.38,1.6,0.453,0.00014,31.19742]
[1776952168232,36.09,77611.38,1.6,0.453,0.00014,31.19742]
[1776952168318,36.09,77611.38,1.6,0.453,0.00014,31.19742]
[1776952168335,36.09,77611.38,1.6,0.453,0.00014,31.19742]
[1776952168380,36.09,77611.38,1.6,0.453,0.00014,31.19742]
[1776952168559,36.09,77599.57,1.6,0.45135,0.00014,31.17709]
[1776952170272,36.09,77592.36,1.6,0.45035,0.00014,31.16442]
[1776952175307,36.09,77591.72,1.6,0.45025,0.00014,31.16033]
[1776952176795,36.09,77591.72,1.6,0.45025,0.00014,31.16033]
[1776952178278,36.09,77592.08,1.6,0.4503,0.00014,31.16097]
[1776952178615,36.09,77592.08,1.6,0.4503,0.00014,31.16097]
[1776952178624,36.09,77592.08,1.6,0.4503,0.00014,31.16097]
[1776952179155,36.09,77593.69,1.6,0.45053,0.00014,31.16381]
[1776952179259,36.09,77593.69,1.6,0.45053,0.00014,31.16381]
[1776952179337,36.09,77604.2,1.6,0.45199,0.00014,31.18214]
[1776952179954,36.09,77604.2,1.6,0.45199,0.00014,31.18214]
[1776952181321,36.09,77607.86,1.6,0.4525,0.00014,31.18843]
[1776952181431,36.09,77607.86,1.6,0.4525,0.00014,31.18843]
[1776952181998,36.09,77613.44,1.6,0.45327,0.00014,31.19791]
[1776952182358,36.09,77624.78,1.6,0.45486,0.00014,31.21683]
[1776952187393,36.08,77625.67,1.6,0.45497,0.00014,31.21821]
[1776952190427,36.08,77624.42,1.6,0.45479,0.00014,31.21612]
[1776952190691,36.08,77624.42,1.6,0.45479,0.00014,31.21612]
[1776952192427,36.08,77636.54,1.6,0.45648,0.00014,31.23579]
[1776952193042,36.08,77636.54,1.6,0.45648,0.00014,31.23579]
[1776952196044,36.07,77636.17,1.6,0.45642,0.00014,31.23513]
[1776952198463,36.07,77637.44,1.6,0.45659,0.00014,31.23713]
[1776952200273,36.07,77635.64,1.6,0.45634,0.00014,31.2342]
[1776952201690,36.06,77635.4,1.6,0.4563,0.00014,31.2338]
[1776952201743,36.06,77635.4,1.6,0.4563,0.00014,31.2338]
[1776952203679,36.06,77629.86,1.6,0.45552,0.00014,31.22479]
[1776952203802,36.06,77629.86,1.6,0.45552,0.00014,31.22479]
[1776952206533,36.06,77618.42,1.6,0.45392,0.00014,31.20582]
[1776952208418,36.06,77616.5,1.6,0.45365,0.00014,31.20258]
[1776952208590,36.06,77616.5,1.6,0.45365,0.00014,31.20258]
[1776952209439,36.06,77614.78,1.6,0.45341,0.00014,31.19967]
[1776952209528,36.06,77614.78,1.6,0.45341,0.00014,31.19967]
[1776952209729,36.06,77614.78,1.6,0.45341,0.00014,31.19967]
[1776952209735,36.06,77614.78,1.6,0.45341,0.00014,31.19967]
[1776952215597,36.05,77613.05,1.6,0.45316,0.00014,31.19668]
[1776952216704,36.05,77613.05,1.6,0.45316,0.00014,31.19668]
[1776952217712,36.05,77613.51,1.6,0.45322,0.00014,31.19745]
[1776952218005,36.05,77612.43,1.6,0.45307,0.00014,31.19561]
[1776952221289,36.05,77605.49,1.6,0.4521,0.00014,31.18372]
[1776952225250,36.05,77604.01,1.6,0.45189,0.00014,31.18114]
[1776952225283,36.05,77604.01,1.6,0.45189,0.00014,31.18114]
[1776952225338,36.05,77604.01,1.6,0.45189,0.00014,31.18114]
[1776952226005,36.05,77599.44,1.6,0.45125,0.00014,31.17319]
[1776952227036,36.05,77596.83,1.6,0.45089,0.00014,31.16861]
[1776952231681,36.05,77594.92,1.6,0.45062,0.00014,31.16524]
[1776952232716,36.05,77583.32,1.6,0.449,0.00014,31.14158]
[1776952236219,36.05,77588.84,1.6,0.44977,0.00014,31.15152]
[1776952236330,36.05,77588.84,1.6,0.44977,0.00014,31.15152]
[1776952236410,36.05,77588.84,1.6,0.44977,0.00014,31.15152]
[1776952236598,36.05,77588.84,1.6,0.44977,0.00014,31.15152]
[1776952236775,36.05,77588.84,1.6,0.44977,0.00014,31.15152]
[1776952236843,36.05,77598.49,1.6,0.45111,0.00014,31.16859]
[1776952237238,36.05,77598.49,1.6,0.45111,0.00014,31.16859]
[1776952237252,36.05,77598.49,1.6,0.45111,0.00014,31.16859]
[1776952237837,36.05,77598.49,1.6,0.45111,0.00014,31.16859]
[1776952237963,36.05,77600.24,1.6,0.45136,0.00014,31.17165]
[1776952238410,36.05,77600.24,1.6,0.45136,0.00014,31.17165]
[1776952242963,36.04,77600.54,1.6,0.45139,0.00014,31.17211]
[1776952243117,36.04,77600.54,1.6,0.45139,0.00014,31.17211]
[1776952243136,36.04,77600.54,1.6,0.45139,0.00014,31.17211]
[1776952243187,36.04,77600.54,1.6,0.45139,0.00014,31.17211]
[1776952243606,36.04,77600.54,1.6,0.45139,0.00014,31.17211]
[1776952243819,36.04,77600.54,1.6,0.45139,0.00014,31.17211]
[1776952243837,36.04,77565.52,1.6,0.44651,0.00014,31.10873]
[1776952244141,36.04,77565.52,1.6,0.44651,0.00014,31.10873]
[1776952244143,36.04,77565.52,1.6,0.44651,0.00014,31.10873]
[1776952244395,36.04,77565.52,1.6,0.44651,0.00014,31.10873]
[1776952244581,36.04,77565.52,1.6,0.44651,0.00014,31.10873]
[1776952244667,36.04,77565.52,1.6,0.44651,0.00014,31.10873]
[1776952244807,36.04,77565.52,1.6,0.44651,0.00014,31.10873]
[1776952244815,36.04,77543.3,1.6,0.44341,0.00014,31.0661]
[1776952245884,36.04,77529.42,1.6,0.44148,0.00014,31.03852]
[1776952246100,36.04,77529.42,1.6,0.44148,0.00014,31.03852]
[1776952246287,36.04,77529.42,1.6,0.44148,0.00014,31.03852]
[1776952246647,36.04,77529.42,1.6,0.44148,0.00014,31.03852]
[1776952246826,36.04,77529.42,1.6,0.44148,0.00014,31.03852]
[1776952246944,36.04,77542.04,1.6,0.44324,0.00014,31.06362]
[1776952247188,36.04,77542.04,1.6,0.44324,0.00014,31.06362]
[1776952248076,36.04,77546.67,1.6,0.44388,0.00014,31.07267]
[1776952250016,36.04,77543.21,1.6,0.44339,0.00014,31.06585]
[1776952252322,36.04,77537.18,1.6,0.44255,0.00014,31.05394]
[1776952253863,36.04,77531.03,1.6,0.4417,0.00014,31.04167]
[1776952254027,36.04,77525.39,1.6,0.44091,0.00014,31.03029]
[1776952254110,36.04,77525.39,1.6,0.44091,0.00014,31.03029]
[1776952254262,36.04,77525.39,1.6,0.44091,0.00014,31.03029]
[1776952254329,36.04,77525.39,1.6,0.44091,0.00014,31.03029]
[1776952254488,36.04,77525.39,1.6,0.44091,0.00014,31.03029]
[1776952254889,36.04,77512.02,1.6,0.43905,0.00014,31.00284]
[1776952255150,36.04,77512.02,1.6,0.43905,0.00014,31.00284]
[1776952255323,36.04,77512.02,1.6,0.43905,0.00014,31.00284]
[1776952255425,36.04,77512.02,1.6,0.43905,0.00014,31.00284]
[1776952255621,36.04,77512.02,1.6,0.43905,0.00014,31.00284]
[1776952255687,36.04,77512.02,1.6,0.43905,0.00014,31.00284]
[1776952255732,36.04,77512.02,1.6,0.43905,0.00014,31.00284]
[1776952255788,36.04,77512.02,1.6,0.43905,0.00014,31.00284]
[1776952255896,36.04,77502.12,1.6,0.43767,0.00014,30.98207]
[1776952256057,36.04,77502.12,1.6,0.43767,0.00014,30.98207]
[1776952256148,36.04,77502.12,1.6,0.43767,0.00014,30.98207]
[1776952256560,36.04,77502.12,1.6,0.43767,0.00014,30.98207]
[1776952256722,36.04,77502.12,1.6,0.43767,0.00014,30.98207]
[1776952256775,36.04,77502.12,1.6,0.43767,0.00014,30.98207]
[1776952256842,36.04,77502.12,1.6,0.43767,0.00014,30.98207]
[1776952256906,36.04,77517.67,1.6,0.43983,0.00014,31.0145]
[1776952259771,36.04,77523.19,1.6,0.4406,0.00014,31.02578]
[1776952260988,36.04,77530.25,1.6,0.44158,0.00014,31.04005]
[1776952260993,36.04,77530.25,1.6,0.44158,0.00014,31.04005]
[1776952261055,36.04,77530.25,1.6,0.44158,0.00014,31.04005]
[1776952261075,36.04,77530.25,1.6,0.44158,0.00014,31.04005]
[1776952261547,36.04,77530.25,1.6,0.44158,0.00014,31.04005]
[1776952263275,36.04,77539.22,1.6,0.44283,0.00014,31.0579]
[1776952263340,36.04,77531.58,1.6,0.44176,0.00014,31.04268]
[1776952267800,36.03,77535.5,1.6,0.44231,0.00014,31.05049]
[1776952272945,36.03,77532.94,1.6,0.44195,0.00014,31.04534]
[1776952272967,36.03,77532.94,1.6,0.44195,0.00014,31.04534]
[1776952273101,36.03,77532.94,1.6,0.44195,0.00014,31.04534]
[1776952274037,36.03,77545.75,1.6,0.44373,0.00014,31.07063]
[1776952275421,36.03,77545.75,1.6,0.44373,0.00014,31.07063]
[1776952276493,36.03,77548.94,1.6,0.44417,0.00014,31.07679]
[1776952276742,36.03,77548.94,1.6,0.44417,0.00014,31.07679]
[1776952277476,36.03,77549.37,1.6,0.44423,0.00014,31.0776]
[1776952277536,36.03,77559.24,1.6,0.4456,0.00014,31.09655]
[1776952283794,36.02,77562.72,1.6,0.44607,0.00014,31.10297]
[1776952289615,36.01,77560.95,1.6,0.44581,0.00014,31.09942]
[1776952289716,36.01,77561.02,1.6,0.44581,0.00014,31.09948]
[1776952292435,36.0,77560.64,1.6,0.44575,0.00014,31.09579]
[1776952292479,36.0,77560.64,1.6,0.44575,0.00014,31.09579]
[1776952292899,36.0,77560.64,1.6,0.44575,0.00014,31.09579]
[1776952292486,36.0,77562.99,1.6,0.44608,0.00014,31.10022]
[1776952293060,36.0,77562.99,1.6,0.44608,0.00014,31.10022]
[1776952293156,36.0,77562.99,1.6,0.44608,0.00014,31.10022]
[1776952293170,36.0,77573.34,1.6,0.44752,0.00014,31.11954]
[1776952294797,36.0,77573.34,1.6,0.44752,0.00014,31.11954]
[1776952294843,36.0,77573.34,1.6,0.44752,0.00014,31.11954]
[1776952294894,36.0,77573.29,1.6,0.44751,0.00014,31.11947]
[1776952298476,36.0,77562.54,1.6,0.44601,0.00014,31.09935]
[1776952300331,36.0,77557.74,1.6,0.44534,0.00014,31.09024]
[1776952300554,36.0,77557.74,1.6,0.44534,0.00014,31.09024]
[1776952300594,36.0,77569.08,1.6,0.44692,0.00014,31.11165]
[1776952301057,36.0,77569.08,1.6,0.44692,0.00014,31.11165]
[1776952301141,36.0,77569.08,1.6,0.44692,0.00014,31.11165]
[1776952301231,36.0,77581.11,1.6,0.4486,0.00014,31.13381]
[1776952302390,36.0,77581.11,1.6,0.4486,0.00014,31.13381]
[1776952307810,36.0,77581.94,1.6,0.44872,0.00014,31.13534]
[1776952308783,36.0,77585.05,1.6,0.44915,0.00014,31.14098]
[1776952308789,36.0,77585.05,1.6,0.44915,0.00014,31.14098]
[1776952308884,36.0,77595.72,1.6,0.45065,0.00014,31.16004]
[1776952310584,36.0,77596.89,1.6,0.45081,0.00014,31.1621]
[1776952311300,36.0,77582.32,1.6,0.44877,0.00014,31.13604]
[1776952313503,36.0,77580.23,1.6,0.44848,0.00014,31.13224]
[1776952314692,36.0,77580.54,1.6,0.44853,0.00014,31.13281]
[1776952314699,36.0,77580.54,1.6,0.44853,0.00014,31.13281]
[1776952315013,36.0,77581.14,1.6,0.44861,0.00014,31.13391]
[1776952317746,36.0,77581.4,1.6,0.44865,0.00014,31.13439]
[1776952317771,36.0,77581.4,1.6,0.44865,0.00014,31.13439]
[1776952317952,36.0,77581.4,1.6,0.44865,0.00014,31.13439]
[1776952317982,36.0,77581.4,1.6,0.44865,0.00014,31.13439]
[1776952317997,36.0,77581.4,1.6,0.44865,0.00014,31.13439]
[1776952317844,36.01,77581.36,1.6,0.44864,0.00014,31.13432]
[1776952318225,36.01,77581.36,1.6,0.44864,0.00014,31.13432]
[1776952318331,36.01,77581.36,1.6,0.44864,0.00014,31.13432]
[1776952318827,36.01,77581.36,1.6,0.44864,0.00014,31.13432]
[1776952318875,36.0,77564.08,1.6,0.44623,0.00014,31.10229]
[1776952321149,36.0,77560.84,1.6,0.44577,0.00014,31.09614]
[1776952321214,36.0,77560.84,1.6,0.44577,0.00014,31.09614]
[1776952321372,36.0,77565.32,1.6,0.4464,0.00014,31.10458]
[1776952326705,36.0,77564.06,1.6,0.44622,0.00014,31.10214]
[1776952327380,36.0,77561.06,1.6,0.44579,0.00014,31.09644]
[1776952332303,36.0,77563.73,1.6,0.44616,0.00014,31.10147]
[1776952332570,36.0,77563.73,1.6,0.44616,0.00014,31.10147]
[1776952332587,36.0,77563.73,1.6,0.44616,0.00014,31.10147]
[1776952332857,36.0,77563.73,1.6,0.44616,0.00014,31.10147]
[1776952332945,36.0,77559.44,1.6,0.44556,0.00014,31.09332]
[1776952333456,36.0,77549.62,1.6,0.44419,0.00014,31.07444]
[1776952334206,36.0,77549.62,1.6,0.44419,0.00014,31.07444]
[1776952335792,35.99,77545.37,1.6,0.4436,0.00014,31.06612]
[1776952336191,35.99,77545.21,1.6,0.44357,0.00014,31.06575]
[1776952336211,35.99,77545.21,1.6,0.44357,0.00014,31.06575]
[1776952336477,35.99,77552.56,1.6,0.4446,0.00014,31.08004]
[1776952341600,35.99,77558.93,1.6,0.44547,0.00014,31.09214]
[1776952341728,35.99,77558.93,1.6,0.44547,0.00014,31.09214]
[1776952342531,35.98,77549.09,1.6,0.44409,0.00014,31.07313]
[1776952347848,35.98,77549.82,1.6,0.44419,0.00014,31.07444]
[1776952348733,35.97,77550.49,1.6,0.44428,0.00014,31.07569]
[1776952348761,35.97,77550.49,1.6,0.44428,0.00014,31.07569]
[1776952348838,35.97,77550.49,1.6,0.44428,0.00014,31.07569]
[1776952348887,35.97,77556.28,1.6,0.44508,0.00014,31.08683]
[1776952349353,35.97,77556.28,1.6,0.44508,0.00014,31.08683]
[1776952349823,35.97,77556.28,1.6,0.44508,0.00014,31.08683]
[1776952349837,35.97,77564.15,1.6,0.44618,0.00014,31.1018]
[1776952350097,35.97,77564.15,1.6,0.44618,0.00014,31.1018]
[1776952350168,35.97,77564.15,1.6,0.44618,0.00014,31.1018]
[1776952350443,35.97,77564.15,1.6,0.44618,0.00014,31.1018]
[1776952350634,35.97,77571.4,1.6,0.44719,0.00014,31.11538]
[1776952353549,35.97,77565.04,1.6,0.4463,0.00014,31.10052]
[1776952353555,35.97,77565.04,1.6,0.4463,0.00014,31.10052]
[1776952353845,35.97,77565.04,1.6,0.4463,0.00014,31.10052]
[1776952353855,35.97,77565.04,1.6,0.4463,0.00014,31.10052]
[1776952353935,35.97,77565.04,1.6,0.4463,0.00014,31.10052]
[1776952353985,35.97,77563.43,1.6,0.44607,0.00014,31.09748]
[1776952354072,35.97,77563.43,1.6,0.44607,0.00014,31.09748]
[1776952354665,35.97,77551.75,1.6,0.44444,0.00014,31.07511]
[1776952357764,35.97,77548.27,1.6,0.44395,0.00014,31.06828]
[1776952360701,35.96,77548.24,1.6,0.44393,0.00014,31.06813]
[1776952362182,35.96,77554.83,1.6,0.44485,0.00014,31.08081]
[1776952363917,35.96,77551.28,1.6,0.44435,0.00014,31.07395]
[1776952369773,35.95,77546.85,1.6,0.44371,0.00014,31.06513]
[1776952374809,35.94,77544.26,1.6,0.44334,0.00014,31.05989]
[1776952375527,35.94,77544.26,1.6,0.44334,0.00014,31.05989]
[1776952377209,35.94,77535.95,1.6,0.44218,0.00014,31.04341]
[1776952377288,35.94,77535.95,1.6,0.44218,0.00014,31.04341]
[1776952377357,35.94,77535.95,1.6,0.44218,0.00014,31.04341]
[1776952378258,35.94,77533.21,1.6,0.44179,0.00014,31.03793]
[1776952378431,35.94,77533.21,1.6,0.44179,0.00014,31.03793]
[1776952378539,35.94,77533.21,1.6,0.44179,0.00014,31.03793]
[1776952378633,35.94,77533.21,1.6,0.44179,0.00014,31.03793]
[1776952380288,35.94,77520.91,1.6,0.44008,0.00014,31.01295]
[1776952380523,35.94,77520.91,1.6,0.44008,0.00014,31.01295]
[1776952380721,35.94,77520.91,1.6,0.44008,0.00014,31.01295]
[1776952380853,35.94,77509.98,1.6,0.43855,0.00014,30.99027]
[1776952381101,35.94,77509.98,1.6,0.43855,0.00014,30.99027]
[1776952381112,35.94,77509.98,1.6,0.43855,0.00014,30.99027]
[1776952381342,35.94,77509.98,1.6,0.43855,0.00014,30.99027]
[1776952381860,35.94,77497.76,1.6,0.43685,0.00014,30.96437]
[1776952384454,35.94,77492.92,1.6,0.43617,0.00014,30.95396]
[1776952384792,35.94,77492.92,1.6,0.43617,0.00014,30.95396]
[1776952386058,35.94,77490.0,1.6,0.43577,0.00014,30.94764]
[1776952388248,35.94,77492.36,1.6,0.4361,0.00014,30.95278]
[1776952388463,35.94,77492.36,1.6,0.4361,0.00014,30.95278]
[1776952388941,35.94,77492.36,1.6,0.4361,0.00014,30.95278]
[1776952389064,35.94,77492.36,1.6,0.4361,0.00014,30.95278]
[1776952389006,35.94,77490.32,1.6,0.43581,0.00014,30.94837]
[1776952389918,35.94,77478.93,1.6,0.43423,0.00014,30.92342]
[1776952394953,35.95,77478.98,1.6,0.43424,0.00014,30.9236]
[1776952399781,35.95,77479.58,1.6,0.43433,0.00014,30.92497]
[1776952402616,35.95,77488.0,1.6,0.4355,0.00014,30.94347]
[1776952403498,35.95,77481.75,1.6,0.43463,0.00014,30.92978]
[1776952404058,35.95,77481.75,1.6,0.43463,0.00014,30.92978]
[1776952407442,35.95,77473.94,1.6,0.43355,0.00014,30.91253]
[1776952408172,35.95,77472.79,1.6,0.43339,0.00014,30.90996]
[1776952408525,35.95,77472.79,1.6,0.43339,0.00014,30.90996]
[1776952409053,35.95,77462.99,1.6,0.43202,0.00014,30.8879]
[1776952413533,35.96,77458.34,1.6,0.43138,0.00014,30.87444]
[1776952414350,35.96,77457.42,1.6,0.43125,0.00014,30.87233]
[1776952417139,35.96,77458.48,1.6,0.4314,0.00014,30.87484]
[1776952417163,35.96,77458.48,1.6,0.4314,0.00014,30.87484]
[1776952422242,35.96,77456.2,1.6,0.43108,0.00014,30.86959]
[1776952423276,35.96,77456.97,1.6,0.43119,0.00014,30.87135]
[1776952424441,35.96,77459.31,1.6,0.43151,0.00014,30.8767]
[1776952426773,35.96,77465.84,1.6,0.43242,0.00014,30.89154]
[1776952432217,35.96,77466.5,1.6,0.43252,0.00014,30.89311]
[1776952434006,35.96,77466.5,1.6,0.43252,0.00014,30.89311]
[1776952438293,35.96,77462.35,1.6,0.43194,0.00014,30.88374]
[1776952438584,35.96,77462.35,1.6,0.43194,0.00014,30.88374]
[1776952438848,35.96,77462.35,1.6,0.43194,0.00014,30.88374]
[1776952438900,35.96,77465.08,1.6,0.43232,0.00014,30.88993]
[1776952439245,35.96,77465.08,1.6,0.43232,0.00014,30.88993]
[1776952439348,35.96,77465.08,1.6,0.43232,0.00014,30.88993]
[1776952439513,35.96,77465.08,1.6,0.43232,0.00014,30.88993]
[1776952439613,35.96,77477.19,1.6,0.43401,0.00014,30.91708]
[1776952440718,35.96,77477.19,1.6,0.43401,0.00014,30.91708]
[1776952441132,35.96,77477.19,1.6,0.43401,0.00014,30.91708]
[1776952441153,35.96,77477.19,1.6,0.43401,0.00014,30.91708]
[1776952441286,35.96,77478.11,1.6,0.43414,0.00014,30.91914]
[1776952442456,35.96,77478.11,1.6,0.43414,0.00014,30.91914]
[1776952442622,35.96,77478.11,1.6,0.43414,0.00014,30.91914]
[1776952442723,35.96,77474.33,1.6,0.43362,0.00014,30.91076]
[1776952444058,35.96,77474.33,1.6,0.43362,0.00014,30.91076]
[1776952444206,35.96,77479.48,1.6,0.43434,0.00014,30.9222]
[1776952444214,35.96,77479.48,1.6,0.43434,0.00014,30.9222]
[1776952444945,35.96,77470.55,1.6,0.43309,0.00014,30.90234]
[1776952450135,35.96,77464.58,1.6,0.43226,0.00014,30.88892]
[1776952450324,35.96,77463.21,1.6,0.43207,0.00014,30.88583]
[1776952452529,35.96,77459.07,1.6,0.4315,0.00014,30.87641]
[1776952452532,35.96,77459.07,1.6,0.4315,0.00014,30.87641]
[1776952452546,35.96,77459.07,1.6,0.4315,0.00014,30.87641]
[1776952454461,35.96,77463.31,1.6,0.43209,0.00014,30.88607]
[1776952455401,35.97,77462.61,1.6,0.43199,0.00014,30.88448]
[1776952456872,35.96,77461.38,1.6,0.43182,0.00014,30.88167]
[1776952457310,35.96,77465.34,1.6,0.43237,0.00014,30.89066]
[1776952464890,35.97,77472.87,1.6,0.43342,0.00014,30.9076]
[1776952468577,35.97,77473.22,1.6,0.43347,0.00014,30.90842]
[1776952468596,35.97,77473.22,1.6,0.43347,0.00014,30.90842]
[1776952468679,35.97,77473.22,1.6,0.43347,0.00014,30.90842]
[1776952468797,35.97,77473.22,1.6,0.43347,0.00014,30.90842]
[1776952468840,35.97,77473.22,1.6,0.43347,0.00014,30.90842]
[1776952468960,35.97,77473.22,1.6,0.43347,0.00014,30.90842]
[1776952469025,35.97,77468.9,1.6,0.43287,0.00014,30.89874]
[1776952469841,35.97,77468.9,1.6,0.43287,0.00014,30.89874]
[1776952469920,35.97,77459.26,1.6,0.43153,0.00014,30.8769]
[1776952473517,35.96,77457.83,1.6,0.43132,0.00014,30.8706]
[1776952473662,35.96,77457.83,1.6,0.43132,0.00014,30.8706]
[1776952473676,35.96,77457.83,1.6,0.43132,0.00014,30.8706]
[1776952473828,35.96,77457.83,1.6,0.43132,0.00014,30.8706]
[1776952474083,35.96,77455.56,1.6,0.431,0.00014,30.86536]
[1776952474268,35.96,77455.56,1.6,0.431,0.00014,30.86536]
[1776952474357,35.96,77455.56,1.6,0.431,0.00014,30.86536]
[1776952474692,35.96,77455.56,1.6,0.431,0.00014,30.86536]
[1776952474853,35.96,77439.06,1.6,0.4287,0.00014,30.82693]
[1776952475691,35.96,77439.06,1.6,0.4287,0.00014,30.82693]
[1776952475845,35.96,77439.06,1.6,0.4287,0.00014,30.82693]
[1776952475985,35.96,77433.44,1.6,0.42792,0.00014,30.81356]
[1776952476555,35.96,77433.44,1.6,0.42792,0.00014,30.81356]
[1776952478248,35.96,77434.09,1.6,0.42801,0.00014,30.81508]
[1776952479964,35.96,77433.81,1.6,0.42797,0.00014,30.81439]
[1776952484861,35.96,77435.26,1.6,0.42816,0.00014,30.81772]
[1776952485908,35.95,77435.96,1.6,0.42825,0.00014,30.81933]
[1776952490333,35.95,77431.22,1.6,0.42759,0.00014,30.80795]
[1776952490658,35.95,77431.22,1.6,0.42759,0.00014,30.80795]
[1776952490717,35.95,77431.22,1.6,0.42759,0.00014,30.80795]
[1776952490771,35.95,77431.22,1.6,0.42759,0.00014,30.80795]
[1776952490873,35.95,77431.22,1.6,0.42759,0.00014,30.80795]
[1776952490893,35.95,77431.22,1.6,0.42759,0.00014,30.80795]
[1776952490989,35.95,77431.22,1.6,0.42759,0.00014,30.80795]
[1776952491156,35.95,77431.22,1.6,0.42759,0.00014,30.80795]
[1776952491182,35.95,77423.72,1.6,0.42655,0.00014,30.7899]
[1776952491636,35.95,77423.72,1.6,0.42655,0.00014,30.7899]
[1776952492033,35.95,77423.72,1.6,0.42655,0.00014,30.7899]
[1776952492052,35.95,77423.72,1.6,0.42655,0.00014,30.7899]
[1776952492447,35.95,77430.38,1.6,0.42747,0.00014,30.80588]
[1776952492650,35.95,77445.39,1.6,0.42956,0.00014,30.84138]
[1776952493339,35.95,77445.39,1.6,0.42956,0.00014,30.84138]
[1776952494614,35.95,77447.81,1.6,0.42989,0.00014,30.84698]
[1776952499699,35.95,77448.47,1.6,0.42997,0.00014,30.84839]
[1776952502729,35.94,77439.05,1.6,0.42866,0.00014,30.82623]
[1776952507758,35.94,77445.62,1.6,0.42956,0.00014,30.84155]
[1776952512795,35.94,77447.17,1.6,0.42977,0.00014,30.84512]
[1776952517833,35.94,77445.17,1.6,0.42949,0.00014,30.84039]
[1776952520123,35.94,77443.47,1.6,0.42925,0.00014,30.83639]
[1776952525889,35.93,77447.3,1.6,0.42978,0.00014,30.84522]
[1776952530924,35.93,77441.66,1.6,0.42899,0.00014,30.83194]
[1776952535959,35.92,77446.86,1.6,0.42968,0.00014,30.84081]
[1776952540994,35.91,77447.54,1.6,0.42976,0.00014,30.84226]
[1776952546029,35.91,77445.78,1.6,0.4295,0.00014,30.83794]
[1776952551064,35.91,77446.85,1.6,0.42965,0.00014,30.84043]
[1776952552071,35.91,77439.37,1.6,0.42861,0.00014,30.82284]
[1776952557106,35.91,77443.46,1.6,0.42917,0.00014,30.83244]
[1776952562140,35.9,77450.61,1.6,0.43017,0.00014,30.84909]
[1776952564963,35.9,77446.02,1.6,0.42953,0.00014,30.83839]
[1776952565162,35.9,77454.81,1.6,0.43075,0.00014,30.85882]
[1776952565346,35.9,77454.81,1.6,0.43075,0.00014,30.85882]
[1776952565412,35.9,77454.81,1.6,0.43075,0.00014,30.85882]
[1776952571204,35.91,77457.46,1.6,0.43112,0.00014,30.86497]
[1776952576081,35.9,77460.06,1.6,0.43148,0.00014,30.87089]
[1776952576103,35.9,77460.06,1.6,0.43148,0.00014,30.87089]
[1776952576223,35.9,77460.06,1.6,0.43148,0.00014,30.87089]
[1776952576239,35.9,77468.54,1.6,0.43267,0.00014,30.89016]
[1776952576477,35.9,77468.54,1.6,0.43267,0.00014,30.89016]
[1776952577057,35.9,77468.54,1.6,0.43267,0.00014,30.89016]
[1776952577246,35.9,77472.02,1.6,0.43315,0.00014,30.89797]
[1776952582281,35.9,77472.11,1.6,0.43314,0.00014,30.89791]
[1776952585728,35.89,77477.23,1.6,0.43385,0.00014,30.90919]
[1776952585807,35.89,77477.23,1.6,0.43385,0.00014,30.90919]
[1776952586204,35.89,77477.23,1.6,0.43385,0.00014,30.90919]
[1776952586294,35.89,77477.23,1.6,0.43384,0.00014,30.90914]
[1776952586453,35.89,77477.23,1.6,0.43384,0.00014,30.90914]
[1776952586494,35.89,77477.23,1.6,0.43384,0.00014,30.90914]
[1776952586852,35.89,77477.23,1.6,0.43384,0.00014,30.90914]
[1776952587059,35.89,77477.23,1.6,0.43384,0.00014,30.90914]
[1776952587159,35.89,77479.79,1.6,0.4342,0.00014,30.91484]
[1776952587887,35.89,77498.66,1.6,0.43683,0.00014,30.95598]
[1776952588680,35.89,77500.85,1.6,0.43714,0.00014,30.96067]
[1776952589828,35.89,77500.85,1.6,0.43714,0.00014,30.96067]
[1776952589903,35.89,77500.85,1.6,0.43714,0.00014,30.96067]
[1776952589923,35.89,77499.47,1.6,0.43695,0.00014,30.95772]
[1776952591049,35.89,77499.47,1.6,0.43695,0.00014,30.95772]
[1776952591870,35.89,77484.73,1.6,0.43488,0.00014,30.92276]
[1776952593061,35.89,77484.73,1.6,0.43488,0.00014,30.92276]
[1776952593203,35.89,77484.73,1.6,0.43488,0.00014,30.92276]
[1776952593386,35.89,77481.84,1.6,0.43448,0.00014,30.91638]
[1776952595373,35.89,77470.91,1.6,0.43295,0.00014,30.89202]
[1776952600421,35.89,77473.13,1.6,0.43326,0.00014,30.89701]
[1776952600692,35.89,77473.13,1.6,0.43326,0.00014,30.89701]
[1776952606450,35.89,77473.25,1.6,0.43328,0.00014,30.89729]
[1776952607754,35.89,77473.25,1.6,0.43328,0.00014,30.89729]
[1776952610079,35.89,77478.68,1.6,0.43404,0.00014,30.90941]
[1776952610381,35.89,77478.68,1.6,0.43404,0.00014,30.90941]
[1776952610763,35.89,77482.65,1.6,0.43459,0.00014,30.91822]
[1776952611082,35.89,77482.65,1.6,0.43459,0.00014,30.91822]
[1776952611183,35.89,77485.48,1.6,0.43499,0.00014,30.92445]
[1776952611485,35.89,77493.45,1.6,0.4361,0.00014,30.94183]
[1776952612585,35.89,77493.45,1.6,0.4361,0.00014,30.94183]
[1776952617746,35.89,77499.4,1.6,0.43693,0.00014,30.95465]
[1776952617841,35.89,77489.16,1.6,0.4355,0.00014,30.93252]
[1776952623123,35.89,77483.49,1.6,0.43471,0.00014,30.92004]
[1776952623150,35.89,77483.49,1.6,0.43471,0.00014,30.92004]
[1776952623251,35.89,77488.15,1.6,0.43536,0.00014,30.93025]
[1776952623570,35.89,77495.92,1.6,0.43644,0.00014,30.94711]
[1776952628604,35.89,77500.95,1.6,0.43715,0.00014,30.95791]
[1776952629519,35.89,77500.95,1.6,0.43715,0.00014,30.95791]
[1776952629800,35.89,77500.95,1.6,0.43715,0.00014,30.95791]
[1776952629870,35.89,77493.48,1.6,0.4361,0.00014,30.94185]
[1776952630619,35.89,77485.5,1.6,0.43499,0.00014,30.92445]
[1776952632026,35.89,77485.5,1.6,0.43499,0.00014,30.92445]
[1776952632315,35.89,77485.5,1.6,0.43499,0.00014,30.92445]
[1776952635395,35.89,77490.75,1.6,0.43573,0.00014,30.936]
[1776952635406,35.89,77490.75,1.6,0.43573,0.00014,30.936]
[1776952636033,35.89,77490.75,1.6,0.43573,0.00014,30.936]
[1776952636084,35.89,77490.75,1.6,0.43573,0.00014,30.936]
[1776952636097,35.89,77490.75,1.6,0.43573,0.00014,30.936]
[1776952636103,35.89,77490.75,1.6,0.43573,0.00014,30.936]
[1776952636133,35.89,77496.53,1.6,0.43653,0.00014,30.94851]
[1776952636830,35.89,77496.53,1.6,0.43653,0.00014,30.94851]
[1776952637123,35.89,77496.53,1.6,0.43653,0.00014,30.94851]
[1776952637212,35.89,77509.6,1.6,0.43836,0.00014,30.97632]
[1776952637812,35.89,77509.6,1.6,0.43836,0.00014,30.97632]
[1776952641746,35.89,77517.13,1.6,0.43941,0.00014,30.99206]
[1776952642403,35.89,77517.35,1.6,0.43944,0.00014,30.99252]
[1776952647179,35.89,77511.42,1.6,0.43862,0.00014,30.98015]
[1776952648475,35.89,77513.52,1.6,0.43891,0.00014,30.98454]
[1776952648627,35.89,77513.52,1.6,0.43891,0.00014,30.98454]
[1776952650124,35.89,77518.6,1.6,0.43962,0.00014,30.9951]
[1776952655796,35.89,77523.27,1.6,0.44026,0.00014,31.00171]
[1776952660830,35.89,77525.71,1.6,0.4406,0.00014,31.00672]
[1776952665866,35.89,77527.36,1.6,0.44083,0.00014,31.01011]
[1776952670901,35.89,77531.61,1.6,0.44143,0.00014,31.01872]
[1776952674435,35.89,77532.79,1.6,0.44159,0.00014,31.02106]
[1776952674452,35.89,77532.79,1.6,0.44159,0.00014,31.02106]
[1776952675380,35.89,77532.79,1.6,0.44159,0.00014,31.02106]
[1776952675594,35.89,77539.66,1.6,0.44255,0.00014,31.03482]
[1776952675596,35.89,77539.66,1.6,0.44255,0.00014,31.03482]
[1776952675603,35.89,77539.66,1.6,0.44255,0.00014,31.03482]
[1776952675936,35.89,77548.09,1.6,0.44373,0.00014,31.05146]
[1776952676552,35.89,77548.09,1.6,0.44373,0.00014,31.05146]
[1776952676581,35.89,77548.09,1.6,0.44373,0.00014,31.05146]
[1776952676888,35.89,77548.09,1.6,0.44373,0.00014,31.05146]
[1776952677190,35.89,77548.09,1.6,0.44373,0.00014,31.05146]
[1776952677219,35.89,77556.96,1.6,0.44497,0.00014,31.06863]
[1776952681586,35.88,77557.87,1.6,0.44509,0.00014,31.07031]
[1776952681733,35.88,77557.87,1.6,0.44509,0.00014,31.07031]
[1776952681978,35.88,77555.39,1.6,0.44474,0.00014,31.06551]
[1776952682835,35.88,77555.39,1.6,0.44474,0.00014,31.06551]
[1776952688022,35.87,77555.33,1.6,0.44472,0.00014,31.06524]
[1776952690000,35.87,77555.24,1.6,0.4447,0.00014,31.06504]
[1776952690912,35.87,77557.34,1.6,0.44499,0.00014,31.06906]
[1776952691394,35.87,77565.23,1.6,0.4461,0.00014,31.08407]
[1776952693667,35.87,77572.06,1.6,0.44705,0.00014,31.0969]
[1776952697245,35.86,77571.8,1.6,0.447,0.00014,31.09632]
[1776952697611,35.86,77568.07,1.6,0.44648,0.00014,31.08925]
[1776952697684,35.86,77568.07,1.6,0.44648,0.00014,31.08925]
[1776952697721,35.86,77568.07,1.6,0.44648,0.00014,31.08925]
[1776952698092,35.86,77570.75,1.6,0.44685,0.00014,31.09429]
[1776952698526,35.86,77570.75,1.6,0.44685,0.00014,31.09429]
[1776952701103,35.86,77571.24,1.6,0.44692,0.00014,31.09519]
[1776952705123,35.86,77571.87,1.6,0.447,0.00014,31.09633]
[1776952705154,35.86,77571.87,1.6,0.447,0.00014,31.09633]
[1776952705201,35.86,77571.87,1.6,0.447,0.00014,31.09633]
[1776952705428,35.86,77571.87,1.6,0.447,0.00014,31.09633]
[1776952705433,35.86,77571.87,1.6,0.447,0.00014,31.09633]
[1776952705290,35.86,77576.2,1.6,0.44761,0.00014,31.10438]
[1776952705703,35.86,77576.2,1.6,0.44761,0.00014,31.10438]
[1776952705885,35.86,77576.2,1.6,0.44761,0.00014,31.10438]
[1776952705896,35.86,77576.2,1.6,0.44761,0.00014,31.10438]
[1776952706230,35.86,77576.2,1.6,0.44761,0.00014,31.10438]
[1776952706311,35.86,77589.78,1.6,0.44951,0.00014,31.12919]
[1776952707089,35.86,77589.78,1.6,0.44951,0.00014,31.12919]
[1776952707108,35.86,77589.78,1.6,0.44951,0.00014,31.12919]
[1776952707239,35.85,77578.51,1.6,0.44793,0.00014,31.10864]
[1776952709367,35.85,77575.89,1.6,0.44756,0.00014,31.10379]
[1776952711553,35.85,77571.62,1.6,0.44695,0.00014,31.09281]
[1776952711603,35.85,77571.62,1.6,0.44695,0.00014,31.09281]
[1776952711972,35.85,77571.62,1.6,0.44695,0.00014,31.09281]
[1776952712347,35.85,77571.62,1.6,0.44695,0.00014,31.09281]
[1776952712454,35.85,77567.87,1.6,0.44643,0.00014,31.08576]
[1776952715435,35.85,77569.19,1.6,0.44661,0.00014,31.08824]
[1776952717689,35.85,77565.63,1.6,0.44611,0.00014,31.08148]
[1776952722417,35.85,77560.73,1.6,0.44541,0.00014,31.07209]
[1776952722384,35.84,77549.82,1.6,0.44388,0.00014,31.05095]
[1776952722821,35.84,77549.82,1.6,0.44388,0.00014,31.05095]
[1776952722856,35.84,77549.82,1.6,0.44388,0.00014,31.05095]
[1776952723401,35.84,77549.82,1.6,0.44388,0.00014,31.05095]
[1776952723415,35.84,77535.44,1.6,0.44187,0.00014,31.02243]
[1776952724074,35.84,77535.44,1.6,0.44187,0.00014,31.02243]
[1776952724282,35.84,77525.17,1.6,0.44042,0.00014,31.00154]
[1776952725102,35.84,77525.17,1.6,0.44042,0.00014,31.00154]
[1776952728822,35.84,77519.35,1.6,0.43961,0.00014,30.98953]
[1776952732384,35.84,77520.11,1.6,0.43971,0.00014,30.9911]
[1776952734031,35.84,77523.77,1.6,0.44023,0.00014,30.99865]
[1776952734461,35.84,77523.77,1.6,0.44023,0.00014,30.99865]
[1776952737494,35.84,77530.1,1.6,0.44111,0.00014,31.0116]
[1776952737588,35.84,77530.1,1.6,0.44111,0.00014,31.0116]
[1776952739891,35.84,77521.86,1.6,0.43996,0.00014,30.99474]
[1776952740204,35.84,77521.86,1.6,0.43996,0.00014,30.99474]
[1776952740249,35.84,77521.86,1.6,0.43996,0.00014,30.99474]
[1776952740707,35.84,77523.69,1.6,0.44022,0.00014,30.99851]
[1776952740798,35.84,77523.69,1.6,0.44022,0.00014,30.99851]
[1776952741170,35.84,77523.69,1.6,0.44022,0.00014,30.99851]
[1776952741400,35.84,77553.99,1.6,0.44446,0.00014,31.05903]
[1776952741576,35.84,77553.99,1.6,0.44446,0.00014,31.05903]
[1776952741583,35.84,77553.99,1.6,0.44446,0.00014,31.05903]
[1776952742067,35.84,77553.99,1.6,0.44446,0.00014,31.05903]
[1776952742408,35.84,77566.24,1.6,0.44618,0.00014,31.0825]
[1776952743431,35.84,77566.24,1.6,0.44618,0.00014,31.0825]
[1776952743415,35.84,77568.3,1.6,0.44647,0.00014,31.08637]
[1776952743984,35.84,77568.3,1.6,0.44647,0.00014,31.08637]
[1776952747253,35.84,77555.33,1.6,0.44464,0.00014,31.06152]
[1776952748422,35.84,77562.27,1.6,0.44561,0.00014,31.07483]
[1776952750393,35.83,77558.07,1.6,0.44502,0.00014,31.06674]
[1776952755498,35.83,77545.93,1.6,0.4433,0.00014,31.0429]
[1776952759827,35.82,77542.36,1.6,0.44279,0.00014,31.03579]
[1776952759882,35.82,77542.36,1.6,0.44279,0.00014,31.03579]
[1776952762253,35.82,77536.75,1.6,0.442,0.00014,31.02453]
[1776952762629,35.82,77538.03,1.6,0.44218,0.00014,31.02708]
[1776952763556,35.82,77552.65,1.6,0.44423,0.00014,31.05592]
[1776952764614,35.82,77552.65,1.6,0.44423,0.00014,31.05592]
[1776952770605,35.81,77552.05,1.6,0.44413,0.00014,31.05459]
[1776952775640,35.81,77550.99,1.6,0.44396,0.00014,31.04947]
[1776952777134,35.81,77550.99,1.6,0.44396,0.00014,31.04947]
[1776952779588,35.8,77550.17,1.6,0.44384,0.00014,31.0478]
[1776952780676,35.8,77560.64,1.6,0.44531,0.00014,31.06806]
[1776952785711,35.8,77557.08,1.6,0.4448,0.00014,31.06109]
[1776952790745,35.79,77559.63,1.6,0.44515,0.00014,31.06592]
[1776952795782,35.79,77561.67,1.6,0.44543,0.00014,31.06975]
[1776952800645,35.78,77556.3,1.6,0.44467,0.00014,31.05934]
[1776952801050,35.78,77556.3,1.6,0.44467,0.00014,31.05934]
[1776952801366,35.78,77556.3,1.6,0.44467,0.00014,31.05934]
[1776952801387,35.78,77556.3,1.6,0.44467,0.00014,31.05934]
[1776952801516,35.78,77546.61,1.6,0.44331,0.00014,31.04038]
[1776952802136,35.78,77534.77,1.6,0.44164,0.00014,31.01674]
[1776952802974,35.78,77534.77,1.6,0.44164,0.00014,31.01674]
[1776952803342,35.78,77534.77,1.6,0.44164,0.00014,31.01674]
[1776952803525,35.78,77534.77,1.6,0.44164,0.00014,31.01674]
[1776952803418,35.78,77525.52,1.6,0.44034,0.00014,30.99787]
[1776952803718,35.78,77525.52,1.6,0.44034,0.00014,30.99787]
[1776952803747,35.78,77525.52,1.6,0.44034,0.00014,30.99787]
[1776952804387,35.78,77525.52,1.6,0.44034,0.00014,30.99787]
[1776952804463,35.78,77510.05,1.6,0.43818,0.00014,30.96564]
[1776952805119,35.78,77510.05,1.6,0.43818,0.00014,30.96564]
[1776952805414,35.78,77502.69,1.6,0.43714,0.00014,30.94997]
[1776952807914,35.78,77501.17,1.6,0.43693,0.00014,30.9467]
[1776952807921,35.78,77501.17,1.6,0.43693,0.00014,30.9467]
[1776952808883,35.78,77513.15,1.6,0.43861,0.00014,30.97214]
[1776952811205,35.78,77515.99,1.6,0.439,0.00014,30.97808]
[1776952811362,35.78,77515.99,1.6,0.439,0.00014,30.97808]
[1776952811481,35.78,77515.99,1.6,0.439,0.00014,30.97808]
[1776952811499,35.78,77515.99,1.6,0.439,0.00014,30.97808]
[1776952811517,35.78,77513.9,1.6,0.43871,0.00014,30.97368]
[1776952811610,35.78,77513.9,1.6,0.43871,0.00014,30.97368]
[1776952811740,35.78,77513.9,1.6,0.43871,0.00014,30.97368]
[1776952811901,35.78,77513.9,1.6,0.43871,0.00014,30.97368]
[1776952812111,35.78,77513.9,1.6,0.43871,0.00014,30.97368]
[1776952812344,35.78,77513.9,1.6,0.43871,0.00014,30.97368]
[1776952812396,35.78,77513.9,1.6,0.43871,0.00014,30.97368]
[1776952812419,35.78,77527.72,1.6,0.44065,0.00014,31.00233]
[1776952812905,35.78,77527.72,1.6,0.44065,0.00014,31.00233]
[1776952813260,35.78,77527.72,1.6,0.44065,0.00014,31.00233]
[1776952813440,35.78,77527.72,1.6,0.44065,0.00014,31.00233]
[1776952813506,35.78,77539.33,1.6,0.44228,0.00014,31.02581]
[1776952814075,35.78,77539.33,1.6,0.44228,0.00014,31.02581]
[1776952814278,35.78,77539.33,1.6,0.44228,0.00014,31.02581]
[1776952815937,35.78,77549.91,1.6,0.44376,0.00014,31.04675]
[1776952818194,35.78,77551.75,1.6,0.44402,0.00014,31.05033]
[1776952819340,35.78,77552.17,1.6,0.44407,0.00014,31.05111]
[1776952824198,35.77,77542.94,1.6,0.44276,0.00014,31.03278]
[1776952829203,35.77,77545.15,1.6,0.44307,0.00014,31.03711]
[1776952829554,35.77,77545.15,1.6,0.44307,0.00014,31.03711]
[1776952829724,35.77,77542.56,1.6,0.4427,0.00014,31.03196]
[1776952830037,35.77,77542.56,1.6,0.4427,0.00014,31.03196]
[1776952830042,35.77,77533.5,1.6,0.44143,0.00014,31.01376]
[1776952830663,35.77,77533.5,1.6,0.44143,0.00014,31.01376]
[1776952831050,35.77,77526.23,1.6,0.4404,0.00014,30.99596]
[1776952832377,35.77,77526.23,1.6,0.4404,0.00014,30.99596]
[1776952834113,35.77,77524.06,1.6,0.4401,0.00014,30.99149]
[1776952834205,35.76,77520.05,1.6,0.43953,0.00014,30.98319]
[1776952836085,35.76,77512.23,1.6,0.43843,0.00014,30.9668]
[1776952839665,35.76,77505.76,1.6,0.43753,0.00014,30.95307]
[1776952839768,35.76,77505.76,1.6,0.43753,0.00014,30.95307]
[1776952839875,35.76,77505.76,1.6,0.43753,0.00014,30.95307]
[1776952841127,35.76,77491.04,1.6,0.43546,0.00014,30.92126]
[1776952843084,35.76,77492.18,1.6,0.43562,0.00014,30.92374]
[1776952844936,35.76,77489.21,1.6,0.4352,0.00014,30.91721]
[1776952846028,35.76,77491.13,1.6,0.43547,0.00014,30.9214]
[1776952846119,35.76,77491.13,1.6,0.43547,0.00014,30.9214]
[1776952848245,35.76,77488.87,1.6,0.43515,0.00014,30.91642]
[1776952850032,35.76,77490.2,1.6,0.43533,0.00014,30.91931]
[1776952852545,35.76,77484.44,1.6,0.43452,0.00014,30.9066]
[1776952857660,35.76,77484.73,1.6,0.43456,0.00014,30.90716]
[1776952857778,35.76,77484.73,1.6,0.43456,0.00014,30.90716]
[1776952860515,35.75,77481.79,1.6,0.43414,0.00014,30.90062]
[1776952861878,35.75,77487.32,1.6,0.43492,0.00014,30.91284]
[1776952862212,35.75,77487.32,1.6,0.43492,0.00014,30.91284]
[1776952863581,35.75,77483.53,1.6,0.43439,0.00014,30.90445]
[1776952863599,35.75,77483.97,1.6,0.43445,0.00014,30.90541]
[1776952864606,35.75,77483.97,1.6,0.43445,0.00014,30.90541]
[1776952865057,35.75,77480.95,1.6,0.43402,0.00014,30.89868]
[1776952865643,35.75,77475.91,1.6,0.43331,0.00014,30.88737]
[1776952865656,35.75,77475.91,1.6,0.43331,0.00014,30.88737]
[1776952868483,35.75,77485.58,1.6,0.43466,0.00014,30.90882]
[1776952871177,35.75,77490.59,1.6,0.43536,0.00014,30.9198]
[1776952871188,35.75,77490.59,1.6,0.43536,0.00014,30.9198]
[1776952871515,35.75,77490.59,1.6,0.43536,0.00014,30.9198]
[1776952871523,35.75,77490.59,1.6,0.43536,0.00014,30.9198]
[1776952871588,35.75,77490.59,1.6,0.43536,0.00014,30.9198]
[1776952871577,35.75,77493.19,1.6,0.43572,0.00014,30.92546]
[1776952872034,35.75,77493.19,1.6,0.43572,0.00014,30.92546]
[1776952872284,35.75,77493.19,1.6,0.43572,0.00014,30.92546]
[1776952872345,35.74,77499.5,1.6,0.43661,0.00014,30.93914]
[1776952874359,35.74,77500.37,1.6,0.43673,0.00014,30.94103]
[1776952874367,35.74,77500.37,1.6,0.43673,0.00014,30.94103]
[1776952874374,35.75,77501.5,1.6,0.43689,0.00014,30.94347]
[1776952876585,35.74,77499.99,1.6,0.43668,0.00014,30.94021]
[1776952876771,35.74,77497.35,1.6,0.43631,0.00014,30.9345]
[1776952878064,35.74,77492.13,1.6,0.43557,0.00014,30.92312]
[1776952878387,35.74,77484.56,1.6,0.43451,0.00014,30.90644]
[1776952883422,35.74,77483.69,1.6,0.43438,0.00014,30.90446]
[1776952888457,35.74,77482.77,1.6,0.43425,0.00014,30.90235]
[1776952889250,35.74,77482.77,1.6,0.43425,0.00014,30.90235]
[1776952889306,35.74,77482.77,1.6,0.43425,0.00014,30.90235]
[1776952890450,35.74,77480.26,1.6,0.4339,0.00014,30.89675]
[1776952891098,35.74,77479.22,1.6,0.43375,0.00014,30.89441]
[1776952893557,35.74,77487.95,1.6,0.43496,0.00014,30.91081]
[1776952897824,35.73,77485.7,1.6,0.43464,0.00014,30.90577]
[1776952897842,35.73,77485.7,1.6,0.43464,0.00014,30.90577]
[1776952899303,35.73,77483.82,1.6,0.43438,0.00014,30.90159]
[1776952899327,35.73,77483.82,1.6,0.43438,0.00014,30.90159]
[1776952899556,35.73,77483.82,1.6,0.43438,0.00014,30.90159]
[1776952900026,35.73,77479.54,1.6,0.43378,0.00014,30.89205]
[1776952900641,35.73,77479.54,1.6,0.43378,0.00014,30.89205]
[1776952900544,35.73,77473.44,1.6,0.43292,0.00014,30.87834]
[1776952901223,35.73,77473.44,1.6,0.43292,0.00014,30.87834]
[1776952901750,35.73,77472.96,1.6,0.43285,0.00014,30.87721]
[1776952902601,35.73,77472.96,1.6,0.43285,0.00014,30.87721]
[1776952902957,35.73,77476.21,1.6,0.4333,0.00014,30.8845]
[1776952906476,35.73,77468.07,1.6,0.43215,0.00014,30.86596]
[1776952908077,35.72,77472.38,1.6,0.43275,0.00014,30.87567]
[1776952908461,35.72,77472.38,1.6,0.43275,0.00014,30.87567]
[1776952908600,35.72,77480.44,1.6,0.43388,0.00014,30.89375]
[1776952909107,35.72,77480.44,1.6,0.43388,0.00014,30.89375]
[1776952909137,35.72,77480.44,1.6,0.43388,0.00014,30.89375]
[1776952909607,35.72,77492.58,1.6,0.43558,0.00014,30.92055]
[1776952909810,35.72,77492.58,1.6,0.43558,0.00014,30.92055]
[1776952911439,35.72,77495.01,1.6,0.43592,0.00014,30.92585]
[1776952911561,35.72,77495.01,1.6,0.43592,0.00014,30.92585]
[1776952913885,35.72,77487.06,1.6,0.4348,0.00014,30.90839]
[1776952916525,35.72,77492.33,1.6,0.43554,0.00014,30.91995]
[1776952919552,35.72,77497.14,1.6,0.43621,0.00014,30.93041]
[1776952920373,35.72,77497.03,1.6,0.4362,0.00014,30.93016]
[1776952921691,35.72,77484.33,1.6,0.43441,0.00014,30.90227]
[1776952923057,35.72,77484.33,1.6,0.43441,0.00014,30.90227]
[1776952925719,35.72,77492.91,1.6,0.43561,0.00014,30.92112]
[1776952928685,35.72,77486.63,1.6,0.43473,0.00014,30.90728]
[1776952928695,35.72,77484.84,1.6,0.43448,0.00014,30.90332]
[1776952930414,35.72,77479.18,1.6,0.43368,0.00014,30.89069]
[1776952930636,35.72,77479.18,1.6,0.43368,0.00014,30.89069]
[1776952930809,35.71,77476.5,1.6,0.43331,0.00014,30.88467]
[1776952930952,35.71,77476.5,1.6,0.43331,0.00014,30.88467]
[1776952931323,35.71,77476.5,1.6,0.43331,0.00014,30.88467]
[1776952931595,35.71,77476.5,1.6,0.43331,0.00014,30.88467]
[1776952931765,35.71,77476.5,1.6,0.43331,0.00014,30.88467]
[1776952931692,35.71,77459.11,1.6,0.43087,0.00014,30.845]
[1776952932087,35.71,77459.11,1.6,0.43087,0.00014,30.845]
[1776952932475,35.71,77459.11,1.6,0.43087,0.00014,30.845]
[1776952932541,35.71,77448.51,1.6,0.42938,0.00014,30.82022]
[1776952932810,35.71,77448.51,1.6,0.42938,0.00014,30.82022]
[1776952934170,35.71,77451.29,1.6,0.42977,0.00014,30.82673]
[1776952937560,35.71,77447.19,1.6,0.42919,0.00014,30.81702]
[1776952942999,35.71,77448.78,1.6,0.42941,0.00014,30.82066]
[1776952949341,35.7,77453.67,1.6,0.43008,0.00014,30.832]
[1776952949345,35.7,77453.67,1.6,0.43008,0.00014,30.832]
[1776952949604,35.7,77453.67,1.6,0.43008,0.00014,30.832]
[1776952950112,35.7,77467.81,1.6,0.43206,0.00014,30.86462]
[1776952950803,35.7,77467.81,1.6,0.43206,0.00014,30.86462]
[1776952950871,35.7,77467.81,1.6,0.43206,0.00014,30.86462]
[1776952950897,35.7,77467.81,1.6,0.43206,0.00014,30.86462]
[1776952951104,35.7,77467.81,1.6,0.43206,0.00014,30.86462]
[1776952951694,35.7,77467.81,1.6,0.43206,0.00014,30.86462]
[1776952951681,35.7,77491.57,1.6,0.43538,0.00014,30.91476]
[1776952951820,35.7,77491.57,1.6,0.43538,0.00014,30.91476]
[1776952951996,35.7,77491.57,1.6,0.43538,0.00014,30.91476]
[1776952952151,35.7,77491.57,1.6,0.43538,0.00014,30.91476]
[1776952952505,35.7,77491.57,1.6,0.43538,0.00014,30.91476]
[1776952952654,35.7,77519.16,1.6,0.43926,0.00014,30.97382]
[1776952952844,35.7,77519.16,1.6,0.43926,0.00014,30.97382]
[1776952952956,35.7,77519.16,1.6,0.43926,0.00014,30.97382]
[1776952953417,35.7,77519.16,1.6,0.43926,0.00014,30.97382]
[1776952953664,35.7,77519.16,1.6,0.43926,0.00014,30.97382]
[1776952954607,35.7,77519.91,1.6,0.43937,0.00014,30.97539]
[1776952954823,35.7,77518.22,1.6,0.43913,0.00014,30.97187]
[1776952955234,35.7,77518.22,1.6,0.43913,0.00014,30.97187]
[1776952955304,35.7,77517.87,1.6,0.43908,0.00014,30.97114]
[1776952957217,35.7,77516.02,1.6,0.43882,0.00014,30.96726]
[1776952960794,35.7,77509.34,1.6,0.43788,0.00014,30.95314]
[1776952961035,35.7,77509.34,1.6,0.43788,0.00014,30.95314]
[1776952961309,35.7,77509.34,1.6,0.43788,0.00014,30.95314]
[1776952961388,35.7,77509.34,1.6,0.43788,0.00014,30.95314]
[1776952961471,35.7,77512.25,1.6,0.43829,0.00014,30.95932]
[1776952961791,35.7,77512.25,1.6,0.43829,0.00014,30.95932]
[1776952962783,35.7,77517.99,1.6,0.4391,0.00014,30.97139]
[1776952964192,35.7,77517.55,1.6,0.43904,0.00014,30.97048]
[1776952964276,35.7,77517.55,1.6,0.43904,0.00014,30.97048]
[1776952964545,35.7,77517.55,1.6,0.43904,0.00014,30.97048]
[1776952964603,35.7,77517.55,1.6,0.43904,0.00014,30.97048]
[1776952965550,35.7,77517.64,1.6,0.43905,0.00014,30.97068]
[1776952965671,35.7,77517.64,1.6,0.43905,0.00014,30.97068]
[1776952965635,35.7,77525.51,1.6,0.44016,0.00014,30.98703]
[1776952966329,35.7,77525.51,1.6,0.44016,0.00014,30.98703]
[1776952966532,35.7,77533.61,1.6,0.44129,0.00014,31.00361]
[1776952966964,35.7,77533.61,1.6,0.44129,0.00014,31.00361]
[1776952967124,35.7,77533.61,1.6,0.44129,0.00014,31.00361]
[1776952968766,35.7,77527.52,1.6,0.44044,0.00014,30.99116]
[1776952968950,35.7,77527.52,1.6,0.44044,0.00014,30.99116]
[1776952973218,35.7,77530.71,1.6,0.44089,0.00014,30.99777]
[1776952973282,35.7,77530.71,1.6,0.44089,0.00014,30.99777]
[1776952974026,35.71,77529.42,1.6,0.44071,0.00014,30.99515]
[1776952976402,35.71,77522.55,1.6,0.43975,0.00014,30.98102]
[1776952976584,35.71,77522.55,1.6,0.43975,0.00014,30.98102]
[1776952977954,35.71,77525.03,1.6,0.4401,0.00014,30.98617]
[1776952978105,35.71,77533.37,1.6,0.44127,0.00014,31.00327]
[1776952979126,35.71,77533.37,1.6,0.44127,0.00014,31.00327]
[1776952981125,35.71,77549.48,1.6,0.44354,0.00014,31.03556]
[1776952981869,35.71,77549.48,1.6,0.44354,0.00014,31.03556]
[1776952984146,35.71,77534.94,1.6,0.4415,0.00014,31.00651]
[1776952985305,35.71,77534.94,1.6,0.4415,0.00014,31.00651]
[1776952986046,35.71,77532.84,1.6,0.4412,0.00014,31.00224]
[1776952986345,35.71,77532.84,1.6,0.4412,0.00014,31.00224]
[1776952987515,35.71,77559.3,1.6,0.44492,0.00014,31.0547]
[1776952993213,35.7,77558.97,1.6,0.44487,0.00014,31.05398]
[1776952994913,35.7,77552.6,1.6,0.44397,0.00014,31.04155]
[1776952996234,35.7,77541.59,1.6,0.44242,0.00014,31.01972]
[1776953000262,35.7,77551.73,1.6,0.44384,0.00014,31.03979]
[1776953005299,35.7,77551.92,1.6,0.44386,0.00014,31.0401]
[1776953010771,35.7,77550.97,1.6,0.44373,0.00014,31.03819]
[1776953010839,35.7,77554.41,1.6,0.44421,0.00014,31.04492]
[1776953012102,35.69,77553.3,1.6,0.44405,0.00014,31.03979]
[1776953012677,35.69,77553.3,1.6,0.44405,0.00014,31.03979]
[1776953018663,35.69,77553.82,1.6,0.44411,0.00014,31.04075]
[1776953019324,35.69,77553.15,1.6,0.44402,0.00014,31.03942]
[1776953019667,35.69,77553.15,1.6,0.44402,0.00014,31.03942]
[1776953019825,35.69,77553.15,1.6,0.44402,0.00014,31.03942]
[1776953019828,35.69,77553.15,1.6,0.44402,0.00014,31.03942]
[1776953019883,35.69,77553.15,1.6,0.44402,0.00014,31.03942]
[1776953019734,35.69,77563.37,1.6,0.44546,0.00014,31.05923]
[1776953019956,35.69,77563.37,1.6,0.44546,0.00014,31.05923]
[1776953020043,35.69,77563.37,1.6,0.44546,0.00014,31.05923]
[1776953020169,35.69,77563.37,1.6,0.44546,0.00014,31.05923]
[1776953020406,35.69,77574.33,1.6,0.447,0.00014,31.08003]
[1776953020792,35.69,77574.33,1.6,0.447,0.00014,31.08003]
[1776953021046,35.69,77574.33,1.6,0.447,0.00014,31.08003]
[1776953021335,35.69,77574.33,1.6,0.447,0.00014,31.08003]
[1776953021555,35.69,77574.33,1.6,0.447,0.00014,31.08003]
[1776953021622,35.69,77576.06,1.6,0.44724,0.00014,31.08323]
[1776953021909,35.69,77576.06,1.6,0.44724,0.00014,31.08323]
[1776953022322,35.69,77576.06,1.6,0.44724,0.00014,31.08323]
[1776953022420,35.69,77589.12,1.6,0.44908,0.00014,31.10733]
[1776953023500,35.69,77589.12,1.6,0.44908,0.00014,31.10733]
[1776953023508,35.69,77589.12,1.6,0.44908,0.00014,31.10733]
[1776953023534,35.69,77589.12,1.6,0.44908,0.00014,31.10733]
[1776953023636,35.69,77589.12,1.6,0.44908,0.00014,31.10733]
[1776953023709,35.69,77591.02,1.6,0.44935,0.00014,31.11078]
[1776953024434,35.69,77583.59,1.6,0.4483,0.00014,31.0972]
[1776953025269,35.69,77583.59,1.6,0.4483,0.00014,31.0972]
[1776953028754,35.69,77581.64,1.6,0.44803,0.00014,31.09361]
[1776953032201,35.69,77587.89,1.6,0.44891,0.00014,31.10508]
[1776953032377,35.69,77587.89,1.6,0.44891,0.00014,31.10508]
[1776953034549,35.69,77580.19,1.6,0.44782,0.00014,31.0909]
[1776953036517,35.69,77589.93,1.6,0.44919,0.00014,31.10877]
[1776953037965,35.69,77588.63,1.6,0.44901,0.00014,31.1064]
[1776953040237,35.69,77589.75,1.6,0.44917,0.00014,31.10844]
[1776953040341,35.69,77589.75,1.6,0.44917,0.00014,31.10844]
[1776953040349,35.69,77589.75,1.6,0.44917,0.00014,31.10844]
[1776953040447,35.69,77589.75,1.6,0.44917,0.00014,31.10844]
[1776953040541,35.69,77589.75,1.6,0.44917,0.00014,31.10844]
[1776953040787,35.69,77589.75,1.6,0.44917,0.00014,31.10844]
[1776953040769,35.69,77596.3,1.6,0.4501,0.00014,31.12028]
[1776953041288,35.69,77596.3,1.6,0.4501,0.00014,31.12028]
[1776953041858,35.69,77601.41,1.6,0.45082,0.00014,31.12939]
[1776953043421,35.69,77595.5,1.6,0.44998,0.00014,31.11886]
[1776953043567,35.69,77591.19,1.6,0.44938,0.00014,31.1111]
[1776953043933,35.69,77591.19,1.6,0.44938,0.00014,31.1111]
[1776953044573,35.69,77590.07,1.6,0.44922,0.00014,31.1091]
[1776953045120,35.69,77590.07,1.6,0.44922,0.00014,31.1091]
[1776953046331,35.69,77593.45,1.6,0.4497,0.00014,31.11523]
[1776953046507,35.69,77593.45,1.6,0.4497,0.00014,31.11523]
[1776953046513,35.69,77593.45,1.6,0.4497,0.00014,31.11523]
[1776953049272,35.69,77602.18,1.6,0.45093,0.00014,31.13085]
[1776953050772,35.69,77601.49,1.6,0.45084,0.00014,31.12964]
[1776953051049,35.7,77602.43,1.6,0.45097,0.00014,31.13132]
[1776953051374,35.7,77602.43,1.6,0.45097,0.00014,31.13132]
[1776953051825,35.7,77602.43,1.6,0.45097,0.00014,31.13132]
[1776953051972,35.7,77604.11,1.6,0.45121,0.00014,31.1343]
[1776953052312,35.7,77604.11,1.6,0.45121,0.00014,31.1343]
[1776953052634,35.7,77613.63,1.6,0.45256,0.00014,31.1509]
[1776953053814,35.7,77613.63,1.6,0.45256,0.00014,31.1509]
[1776953053878,35.7,77618.77,1.6,0.45328,0.00014,31.15973]
[1776953055163,35.7,77617.01,1.6,0.45303,0.00014,31.15672]
[1776953056027,35.7,77618.97,1.6,0.45331,0.00014,31.16007]
[1776953056322,35.7,77618.97,1.6,0.45331,0.00014,31.16007]
[1776953056668,35.7,77627.47,1.6,0.45451,0.00014,31.1744]
[1776953057373,35.7,77627.47,1.6,0.45451,0.00014,31.1744]
[1776953057384,35.7,77627.47,1.6,0.45451,0.00014,31.1744]
[1776953057424,35.7,77627.47,1.6,0.45451,0.00014,31.1744]
[1776953057675,35.7,77636.09,1.6,0.45573,0.00014,31.18865]
[1776953058339,35.7,77636.09,1.6,0.45573,0.00014,31.18865]
[1776953058850,35.7,77642.23,1.6,0.45659,0.00014,31.19862]
[1776953058921,35.7,77642.23,1.6,0.45659,0.00014,31.19862]
[1776953059943,35.7,77645.27,1.6,0.45702,0.00014,31.2035]
[1776953062174,35.69,77643.98,1.6,0.45684,0.00014,31.20141]
[1776953062991,35.69,77642.22,1.6,0.45659,0.00014,31.19857]
[1776953064059,35.69,77641.3,1.6,0.45646,0.00014,31.19708]
[1776953064111,35.69,77641.3,1.6,0.45646,0.00014,31.19708]
[1776953065143,35.69,77641.22,1.6,0.45644,0.00014,31.19695]
[1776953068399,35.69,77634.95,1.6,0.45556,0.00014,31.18671]
[1776953068563,35.69,77634.95,1.6,0.45556,0.00014,31.18671]
[1776953068827,35.69,77634.95,1.6,0.45556,0.00014,31.18671]
[1776953069760,35.69,77620.33,1.6,0.45349,0.00014,31.16228]
[1776953074795,35.69,77622.79,1.6,0.45383,0.00014,31.16351]
[1776953079830,35.69,77616.82,1.6,0.45299,0.00014,31.15339]
[1776953081273,35.69,77616.58,1.6,0.45296,0.00014,31.15299]
[1776953081387,35.69,77616.58,1.6,0.45296,0.00014,31.15299]
[1776953081423,35.69,77616.58,1.6,0.45296,0.00014,31.15299]
[1776953081708,35.69,77616.58,1.6,0.45296,0.00014,31.15299]
[1776953082851,35.7,77601.54,1.6,0.45084,0.00014,31.12682]
[1776953083056,35.7,77601.54,1.6,0.45084,0.00014,31.12682]
[1776953086398,35.7,77590.6,1.6,0.4493,0.00014,31.10725]
[1776953086851,35.7,77590.6,1.6,0.4493,0.00014,31.10725]
[1776953088975,35.7,77595.71,1.6,0.45003,0.00014,31.11649]
[1776953089209,35.7,77595.71,1.6,0.45003,0.00014,31.11649]
[1776953089323,35.7,77595.71,1.6,0.45003,0.00014,31.11649]
[1776953090057,35.7,77599.38,1.6,0.45055,0.00014,31.12306]
[1776953092639,35.7,77608.87,1.6,0.45189,0.00014,31.13979]
[1776953092933,35.7,77618.77,1.6,0.45329,0.00014,31.15687]
[1776953098629,35.71,77621.73,1.6,0.45371,0.00014,31.16195]
[1776953100012,35.71,77621.87,1.6,0.45373,0.00014,31.16221]
[1776953101174,35.71,77619.14,1.6,0.45335,0.00014,31.1576]
[1776953101421,35.71,77619.14,1.6,0.45335,0.00014,31.1576]
[1776953101996,35.71,77606.52,1.6,0.45157,0.00014,31.13585]
[1776953103233,35.71,77606.52,1.6,0.45157,0.00014,31.13585]
[1776953103448,35.71,77606.52,1.6,0.45157,0.00014,31.13585]
[1776953105838,35.71,77603.46,1.6,0.45114,0.00014,31.13049]
[1776953109777,35.72,77605.37,1.6,0.45142,0.00014,31.1339]
[1776953112067,35.72,77613.48,1.6,0.45257,0.00014,31.14806]
[1776953114077,35.72,77616.57,1.6,0.453,0.00014,31.15338]
[1776953114077,35.72,77616.57,1.6,0.453,0.00014,31.15338]
[1776953114101,35.72,77616.57,1.6,0.453,0.00014,31.15338]
[1776953114216,35.72,77616.57,1.6,0.453,0.00014,31.15338]
[1776953115090,35.72,77632.25,1.6,0.45522,0.00014,31.17974]
[1776953119118,35.72,77622.39,1.6,0.45382,0.00014,31.16327]
[1776953122142,35.72,77632.94,1.6,0.45531,0.00014,31.18086]
[1776953125254,35.72,77629.1,1.6,0.45477,0.00014,31.17451]
[1776953126545,35.72,77634.32,1.6,0.45551,0.00014,31.18314]
[1776953126714,35.72,77634.32,1.6,0.45551,0.00014,31.18314]
[1776953126851,35.72,77634.32,1.6,0.45551,0.00014,31.18314]
[1776953126731,35.72,77641.66,1.6,0.45654,0.00014,31.19508]
[1776953127178,35.72,77649.55,1.6,0.45766,0.00014,31.20769]
[1776953129640,35.72,77651.21,1.6,0.45789,0.00014,31.2103]
[1776953129650,35.72,77651.21,1.6,0.45789,0.00014,31.2103]
[1776953130789,35.72,77650.34,1.6,0.45776,0.00014,31.2089]
[1776953130856,35.72,77650.34,1.6,0.45776,0.00014,31.2089]
[1776953131187,35.72,77653.02,1.6,0.45814,0.00014,31.21311]
[1776953131206,35.72,77651.29,1.6,0.45789,0.00014,31.20745]
[1776953134659,35.71,77652.06,1.6,0.458,0.00014,31.20865]
[1776953134680,35.71,77651.53,1.6,0.45792,0.00014,31.20779]
[1776953135870,35.71,77651.53,1.6,0.45792,0.00014,31.20779]
[1776953136241,35.71,77652.38,1.6,0.45804,0.00014,31.20912]
[1776953137127,35.71,77652.38,1.6,0.45804,0.00014,31.20912]
[1776953137915,35.71,77652.38,1.6,0.45804,0.00014,31.20912]
[1776953139216,35.71,77650.72,1.6,0.4578,0.00014,31.20649]
[1776953140651,35.71,77650.72,1.6,0.4578,0.00014,31.20648]
[1776953140671,35.71,77650.72,1.6,0.4578,0.00014,31.20648]
[1776953141231,35.71,77649.53,1.6,0.45763,0.00014,31.20459]
[1776953147317,35.71,77651.21,1.6,0.45787,0.00014,31.20721]
[1776953149595,35.71,77652.89,1.6,0.4581,0.00014,31.20985]
[1776953150390,35.71,77657.2,1.6,0.45871,0.00014,31.21658]
[1776953150616,35.71,77657.2,1.6,0.45871,0.00014,31.21658]
[1776953150633,35.71,77661.83,1.6,0.45936,0.00014,31.22373]
[1776953150977,35.71,77661.83,1.6,0.45936,0.00014,31.22373]
[1776953150984,35.71,77661.83,1.6,0.45936,0.00014,31.22373]
[1776953151542,35.7,77672.95,1.6,0.46093,0.00014,31.24056]
[1776953153231,35.71,77673.08,1.6,0.46095,0.00014,31.24076]
[1776953153426,35.71,77673.08,1.6,0.46095,0.00014,31.24076]
[1776953153527,35.71,77679.57,1.6,0.46187,0.00014,31.25037]
[1776953154463,35.71,77679.57,1.6,0.46187,0.00014,31.25037]
[1776953154564,35.71,77674.87,1.6,0.46121,0.00014,31.24345]
[1776953154967,35.71,77674.87,1.6,0.46121,0.00014,31.24345]
[1776953155065,35.71,77674.87,1.6,0.46121,0.00014,31.24345]
[1776953155374,35.71,77667.96,1.6,0.46023,0.00014,31.2331]
[1776953156589,35.71,77667.96,1.6,0.46023,0.00014,31.2331]
[1776953156602,35.71,77667.96,1.6,0.46023,0.00014,31.2331]
[1776953156680,35.71,77666.71,1.6,0.46006,0.00014,31.23121]
[1776953157419,35.71,77666.71,1.6,0.46006,0.00014,31.23121]
[1776953160370,35.71,77662.9,1.6,0.45952,0.00014,31.22542]
[1776953160381,35.71,77662.9,1.6,0.45952,0.00014,31.22542]
[1776953160719,35.71,77662.9,1.6,0.45952,0.00014,31.22542]
[1776953160873,35.71,77662.9,1.6,0.45952,0.00014,31.22542]
[1776953161920,35.71,77662.41,1.6,0.45945,0.00014,31.22468]
[1776953162423,35.71,77646.94,1.6,0.45727,0.00014,31.2005]
[1776953164717,35.71,77643.64,1.6,0.4568,0.00014,31.19521]
[1776953165117,35.71,77644.34,1.6,0.4569,0.00014,31.19633]
[1776953165174,35.71,77644.34,1.6,0.4569,0.00014,31.19633]
[1776953165799,35.71,77644.34,1.6,0.4569,0.00014,31.19633]
[1776953165830,35.71,77644.34,1.6,0.4569,0.00014,31.19633]
[1776953165845,35.71,77634.04,1.6,0.45545,0.00014,31.17959]
[1776953166619,35.71,77634.04,1.6,0.45545,0.00014,31.17959]
[1776953167023,35.71,77630.89,1.6,0.455,0.00014,31.1744]
[1776953167200,35.71,77630.89,1.6,0.455,0.00014,31.1744]
[1776953167205,35.71,77630.89,1.6,0.455,0.00014,31.1744]
[1776953167290,35.71,77630.89,1.6,0.455,0.00014,31.1744]
[1776953167485,35.71,77630.89,1.6,0.455,0.00014,31.1744]
[1776953167628,35.71,77630.89,1.6,0.455,0.00014,31.1744]
[1776953170804,35.71,77624.55,1.6,0.45411,0.00014,31.16381]
[1776953171059,35.71,77623.16,1.6,0.45391,0.00014,31.16146]
[1776953171135,35.71,77623.16,1.6,0.45391,0.00014,31.16146]
[1776953171428,35.71,77623.16,1.6,0.45391,0.00014,31.16146]
[1776953171487,35.71,77613.11,1.6,0.45249,0.00014,31.14432]
[1776953172446,35.71,77613.11,1.6,0.45249,0.00014,31.14432]
[1776953172476,35.71,77613.11,1.6,0.45249,0.00014,31.14432]
[1776953172898,35.71,77613.11,1.6,0.45249,0.00014,31.14432]
[1776953173316,35.71,77612.54,1.6,0.45241,0.00014,31.14336]
[1776953174557,35.71,77612.37,1.6,0.45239,0.00014,31.14306]
[1776953175380,35.71,77611.12,1.6,0.45221,0.00014,31.14091]
[1776953176721,35.71,77608.15,1.6,0.4518,0.00014,31.13577]
[1776953177072,35.71,77608.13,1.6,0.4518,0.00014,31.13576]
[1776953177421,35.71,77608.13,1.6,0.4518,0.00014,31.13576]
[1776953177485,35.71,77608.13,1.6,0.4518,0.00014,31.13576]
[1776953178265,35.71,77607.68,1.6,0.45173,0.00014,31.13497]
[1776953179163,35.71,77610.38,1.6,0.45212,0.00014,31.13968]
[1776953179171,35.71,77610.38,1.6,0.45212,0.00014,31.13968]
[1776953180207,35.72,77608.26,1.6,0.45182,0.00014,31.13601]
[1776953180305,35.72,77608.26,1.6,0.45182,0.00014,31.13601]
[1776953182272,35.72,77611.25,1.6,0.45224,0.00014,31.14123]
[1776953182280,35.72,77611.25,1.6,0.45224,0.00014,31.14123]
[1776953183263,35.72,77610.5,1.6,0.45214,0.00014,31.13994]
[1776953184386,35.72,77610.5,1.6,0.45214,0.00014,31.13996]
[1776953185819,35.72,77610.33,1.6,0.45212,0.00014,31.13968]
[1776953189864,35.72,77604.6,1.6,0.45131,0.00014,31.12972]
[1776953190057,35.72,77604.08,1.6,0.45124,0.00014,31.12882]
[1776953190959,35.72,77604.08,1.6,0.45124,0.00014,31.12882]
[1776953190986,35.72,77594.89,1.6,0.44995,0.00014,31.1125]
[1776953192702,35.72,77589.04,1.6,0.44912,0.00014,31.09899]
[1776953194560,35.73,77586.3,1.6,0.44873,0.00014,31.09403]
[1776953194582,35.73,77586.3,1.6,0.44873,0.00014,31.09403]
[1776953194592,35.73,77586.3,1.6,0.44873,0.00014,31.09403]
[1776953194614,35.73,77586.3,1.6,0.44873,0.00014,31.09403]
[1776953194754,35.73,77586.3,1.6,0.44873,0.00014,31.09403]
[1776953194883,35.73,77586.3,1.6,0.44873,0.00014,31.09403]
[1776953194909,35.73,77580.99,1.6,0.44799,0.00014,31.08429]
[1776953195656,35.73,77569.5,1.6,0.44637,0.00014,31.06282]
[1776953199957,35.73,77570.33,1.6,0.44649,0.00014,31.0644]
[1776953200691,35.73,77559.51,1.6,0.44497,0.00014,31.04374]
[1776953202491,35.73,77556.77,1.6,0.44458,0.00014,31.03844]
[1776953202765,35.73,77556.77,1.6,0.44458,0.00014,31.03844]
[1776953202994,35.73,77556.77,1.6,0.44458,0.00014,31.03844]
[1776953203871,35.73,77559.58,1.6,0.44498,0.00014,31.0439]
[1776953203910,35.73,77559.58,1.6,0.44498,0.00014,31.0439]
[1776953204049,35.73,77559.58,1.6,0.44498,0.00014,31.0439]
[1776953203927,35.73,77601.29,1.6,0.45086,0.00014,31.12107]
[1776953204233,35.73,77601.29,1.6,0.45086,0.00014,31.12107]
[1776953204503,35.73,77601.29,1.6,0.45086,0.00014,31.12107]
[1776953204736,35.73,77601.29,1.6,0.45086,0.00014,31.12107]
[1776953204976,35.73,77601.29,1.6,0.45086,0.00014,31.12107]
[1776953204981,35.73,77601.29,1.6,0.45086,0.00014,31.12107]
[1776953204799,35.73,77601.48,1.6,0.45088,0.00014,31.12141]
[1776953205122,35.73,77601.48,1.6,0.45088,0.00014,31.12141]
[1776953205638,35.73,77601.48,1.6,0.45088,0.00014,31.12141]
[1776953205883,35.73,77601.48,1.6,0.45088,0.00014,31.12141]
[1776953205926,35.73,77599.89,1.6,0.45066,0.00014,31.11861]
[1776953206871,35.73,77599.89,1.6,0.45066,0.00014,31.11861]
[1776953206875,35.73,77599.89,1.6,0.45066,0.00014,31.11861]
[1776953209463,35.73,77598.6,1.6,0.45048,0.00014,31.11634]
[1776953209484,35.73,77598.6,1.6,0.45048,0.00014,31.11634]
[1776953209493,35.73,77598.6,1.6,0.45048,0.00014,31.11634]
[1776953209872,35.73,77598.6,1.6,0.45048,0.00014,31.11634]
[1776953210762,35.73,77583.63,1.6,0.44837,0.00014,31.08929]
[1776953214566,35.74,77586.42,1.6,0.44877,0.00014,31.09446]
[1776953214583,35.74,77586.42,1.6,0.44877,0.00014,31.09446]
[1776953214791,35.74,77585.05,1.6,0.44858,0.00014,31.09197]
[1776953216591,35.74,77579.92,1.6,0.44786,0.00014,31.08255]
[1776953218522,35.74,77572.67,1.6,0.44684,0.00014,31.06906]
[1776953221838,35.74,77575.06,1.6,0.44718,0.00014,31.07359]
[1776953222760,35.74,77575.26,1.6,0.44721,0.00014,31.07398]
[1776953222821,35.74,77575.26,1.6,0.44721,0.00014,31.07398]
[1776953222847,35.75,77566.47,1.6,0.44598,0.00014,31.05743]
[1776953223894,35.75,77566.47,1.6,0.44598,0.00014,31.05743]
[1776953223994,35.75,77556.74,1.6,0.44461,0.00014,31.03874]
[1776953224150,35.75,77556.74,1.6,0.44461,0.00014,31.03874]
[1776953224488,35.75,77556.74,1.6,0.44461,0.00014,31.03874]
[1776953224846,35.75,77556.74,1.6,0.44461,0.00014,31.03874]
[1776953224860,35.75,77556.74,1.6,0.44461,0.00014,31.03874]
[1776953224902,35.75,77556.74,1.6,0.44461,0.00014,31.03874]
[1776953225020,35.75,77543.84,1.6,0.4428,0.00014,31.01343]
[1776953226154,35.75,77537.33,1.6,0.44188,0.00014,31.00041]
[1776953232035,35.75,77535.86,1.6,0.44168,0.00014,30.99746]
[1776953236427,35.75,77537.99,1.6,0.44198,0.00014,31.0018]
[1776953238723,35.75,77538.3,1.6,0.44203,0.00014,31.00244]
[1776953239491,35.75,77537.1,1.6,0.44186,0.00014,31.00004]
[1776953239638,35.75,77537.1,1.6,0.44186,0.00014,31.00004]
[1776953239969,35.75,77525.37,1.6,0.44021,0.00014,30.97614]
[1776953240247,35.75,77525.37,1.6,0.44021,0.00014,30.97614]
[1776953240606,35.75,77525.37,1.6,0.44021,0.00014,30.97614]
[1776953240703,35.75,77525.37,1.6,0.44021,0.00014,30.97614]
[1776953240976,35.75,77512.04,1.6,0.43834,0.00014,30.94835]
[1776953241983,35.75,77506.35,1.6,0.43754,0.00014,30.9363]
[1776953243997,35.75,77516.96,1.6,0.43903,0.00014,30.95873]
[1776953244446,35.75,77516.96,1.6,0.43903,0.00014,30.95873]
[1776953246015,35.75,77517.0,1.6,0.43904,0.00014,30.95883]
[1776953246626,35.75,77518.91,1.6,0.43931,0.00014,30.96282]
[1776953247019,35.75,77530.23,1.6,0.4409,0.00014,30.98617]
[1776953252055,35.76,77533.66,1.6,0.44138,0.00014,30.99024]
[1776953255537,35.76,77533.44,1.6,0.44135,0.00014,30.98983]
[1776953258662,35.76,77527.79,1.6,0.44056,0.00014,30.97833]
[1776953261314,35.76,77530.02,1.6,0.44087,0.00014,30.9829]
[1776953262580,35.76,77530.07,1.6,0.44088,0.00014,30.98301]
[1776953270183,35.76,77529.49,1.6,0.4408,0.00014,30.98188]
[1776953275218,35.76,77535.2,1.6,0.44161,0.00014,30.99352]
[1776953277374,35.76,77535.2,1.6,0.44161,0.00014,30.99352]
[1776953277444,35.76,77538.04,1.6,0.44201,0.00014,30.99925]
[1776953277459,35.76,77538.04,1.6,0.44201,0.00014,30.99925]
[1776953277640,35.76,77538.04,1.6,0.44201,0.00014,30.99925]
[1776953277942,35.76,77538.04,1.6,0.44201,0.00014,30.99925]
[1776953277955,35.76,77538.04,1.6,0.44201,0.00014,30.99925]
[1776953278159,35.76,77538.04,1.6,0.44201,0.00014,30.99925]
[1776953278235,35.76,77541.93,1.6,0.44256,0.00014,31.00706]
[1776953278447,35.76,77564.88,1.6,0.44578,0.00014,31.05183]
[1776953279456,35.76,77564.88,1.6,0.44578,0.00014,31.05183]
[1776953279493,35.76,77564.88,1.6,0.44578,0.00014,31.05183]
[1776953279518,35.76,77564.88,1.6,0.44578,0.00014,31.05183]
[1776953279769,35.76,77564.88,1.6,0.44578,0.00014,31.05183]
[1776953279865,35.76,77567.35,1.6,0.44613,0.00014,31.0565]
[1776953280794,35.76,77567.35,1.6,0.44613,0.00014,31.0565]
[1776953282528,35.77,77572.65,1.6,0.44688,0.00014,31.06656]
[1776953288266,35.77,77570.75,1.6,0.44663,0.00014,31.06314]
[1776953288284,35.77,77570.75,1.6,0.44663,0.00014,31.06314]
[1776953288321,35.77,77569.49,1.6,0.44645,0.00014,31.06079]
[1776953290014,35.77,77569.49,1.6,0.44645,0.00014,31.06079]
[1776953290497,35.77,77563.15,1.6,0.44556,0.00014,31.04875]
[1776953290523,35.77,77554.56,1.6,0.44435,0.00014,31.03218]
[1776953291807,35.77,77554.56,1.6,0.44435,0.00014,31.03218]
[1776953293062,35.77,77549.27,1.6,0.44361,0.00014,31.02182]
[1776953293354,35.77,77552.64,1.6,0.44408,0.00014,31.02841]
[1776953293397,35.77,77552.64,1.6,0.44408,0.00014,31.02841]
[1776953293417,35.77,77552.64,1.6,0.44408,0.00014,31.02841]
[1776953293634,35.77,77552.64,1.6,0.44408,0.00014,31.02841]
[1776953294050,35.77,77552.64,1.6,0.44408,0.00014,31.02841]
[1776953294127,35.77,77560.07,1.6,0.44512,0.00014,31.0428]
[1776953294172,35.77,77560.07,1.6,0.44512,0.00014,31.0428]
[1776953294363,35.77,77570.14,1.6,0.44654,0.00014,31.06199]
[1776953299399,35.77,77575.89,1.6,0.44735,0.00014,31.07274]
[1776953304289,35.77,77578.84,1.6,0.44776,0.00014,31.0782]
[1776953304315,35.77,77578.84,1.6,0.44776,0.00014,31.0782]
[1776953304772,35.77,77578.84,1.6,0.44776,0.00014,31.0782]
[1776953305059,35.77,77578.84,1.6,0.44776,0.00014,31.0782]
[1776953305272,35.77,77584.46,1.6,0.44855,0.00014,31.08854]
[1776953305288,35.77,77584.46,1.6,0.44855,0.00014,31.08854]
[1776953305328,35.77,77584.46,1.6,0.44855,0.00014,31.08854]
[1776953305514,35.77,77584.46,1.6,0.44855,0.00014,31.08854]
[1776953305730,35.77,77584.46,1.6,0.44855,0.00014,31.08854]
[1776953305813,35.77,77600.64,1.6,0.45083,0.00014,31.11766]
[1776953306690,35.77,77600.64,1.6,0.45083,0.00014,31.11766]
[1776953306911,35.77,77600.64,1.6,0.45083,0.00014,31.11766]
[1776953307224,35.77,77606.72,1.6,0.45169,0.00014,31.12835]
[1776953309471,35.77,77609.76,1.6,0.45211,0.00014,31.13364]
[1776953309909,35.77,77609.76,1.6,0.45211,0.00014,31.13364]
[1776953310087,35.77,77609.76,1.6,0.45211,0.00014,31.13364]
[1776953310350,35.77,77612.24,1.6,0.45246,0.00014,31.13793]
[1776953310365,35.77,77612.24,1.6,0.45246,0.00014,31.13793]
[1776953310477,35.77,77626.43,1.6,0.45446,0.00014,31.16201]
[1776953311521,35.77,77626.43,1.6,0.45446,0.00014,31.16201]
[1776953312157,35.77,77626.43,1.6,0.45446,0.00014,31.16201]
[1776953315271,35.77,77627.38,1.6,0.45459,0.00014,31.16062]
[1776953316172,35.77,77627.38,1.6,0.45459,0.00014,31.16062]
[1776953316194,35.77,77627.38,1.6,0.45459,0.00014,31.16062]
[1776953316802,35.77,77631.73,1.6,0.4552,0.00014,31.16783]
[1776953316844,35.77,77631.73,1.6,0.4552,0.00014,31.16783]
[1776953316856,35.77,77640.95,1.6,0.4565,0.00014,31.18286]
[1776953317560,35.77,77640.95,1.6,0.4565,0.00014,31.18286]
[1776953322902,35.77,77635.68,1.6,0.45575,0.00014,31.17426]
[1776953328604,35.76,77631.85,1.6,0.45521,0.00014,31.16792]
[1776953332662,35.76,77632.0,1.6,0.45523,0.00014,31.16815]
[1776953332761,35.76,77632.0,1.6,0.45523,0.00014,31.16815]
[1776953333952,35.76,77631.72,1.6,0.45519,0.00014,31.16769]
[1776953333970,35.76,77631.72,1.6,0.45519,0.00014,31.16769]
[1776953334806,35.76,77625.39,1.6,0.45429,0.00014,31.15716]
[1776953334970,35.76,77625.39,1.6,0.45429,0.00014,31.15716]
[1776953335081,35.76,77631.66,1.6,0.45518,0.00014,31.16758]
[1776953335660,35.76,77641.29,1.6,0.45653,0.00014,31.18329]
[1776953340714,35.76,77640.49,1.6,0.45642,0.00014,31.182]
[1776953345748,35.76,77644.63,1.6,0.45701,0.00014,31.18866]
[1776953349247,35.76,77643.66,1.6,0.45687,0.00014,31.1871]
[1776953349281,35.76,77643.66,1.6,0.45687,0.00014,31.1871]
[1776953349777,35.76,77641.48,1.6,0.45656,0.00014,31.18359]
[1776953353940,35.76,77638.05,1.6,0.45608,0.00014,31.17802]
[1776953355700,35.76,77630.3,1.6,0.45498,0.00014,31.16529]
[1776953355978,35.76,77630.3,1.6,0.45498,0.00014,31.16529]
[1776953357315,35.76,77627.5,1.6,0.45458,0.00014,31.16063]
[1776953358317,35.76,77623.13,1.6,0.45397,0.00014,31.15331]
[1776953358942,35.76,77623.13,1.6,0.45397,0.00014,31.15331]
[1776953364806,35.76,77621.55,1.6,0.45374,0.00014,31.15064]
[1776953364826,35.76,77621.55,1.6,0.45374,0.00014,31.15064]
[1776953366316,35.76,77626.61,1.6,0.45446,0.00014,31.15913]
[1776953366580,35.76,77626.61,1.6,0.45446,0.00014,31.15913]
[1776953366896,35.75,77634.26,1.6,0.45554,0.00014,31.17179]
[1776953367430,35.75,77634.26,1.6,0.45554,0.00014,31.17179]
[1776953367981,35.75,77634.26,1.6,0.45554,0.00014,31.17179]
[1776953368395,35.75,77637.12,1.6,0.45594,0.00014,31.17645]
[1776953371914,35.75,77631.02,1.6,0.45507,0.00014,31.16642]
[1776953373570,35.75,77625.6,1.6,0.4543,0.00014,31.15446]
[1776953378980,35.75,77620.99,1.6,0.45365,0.00014,31.14669]
[1776953384024,35.75,77619.29,1.6,0.45341,0.00014,31.14381]
[1776953387037,35.75,77633.62,1.6,0.45543,0.00014,31.16774]
[1776953392072,35.75,77640.64,1.6,0.45642,0.00014,31.17914]
[1776953397107,35.75,77639.03,1.6,0.45619,0.00014,31.1765]
[1776953398427,35.75,77632.93,1.6,0.45533,0.00014,31.16653]
[1776953399766,35.74,77626.08,1.6,0.45436,0.00014,31.15515]
[1776953402142,35.74,77633.62,1.6,0.45542,0.00014,31.16764]
[1776953403909,35.74,77634.06,1.6,0.45548,0.00014,31.16836]
[1776953404243,35.74,77634.06,1.6,0.45548,0.00014,31.16836]
[1776953404160,35.74,77624.22,1.6,0.45409,0.00014,31.15201]
[1776953408185,35.74,77632.19,1.6,0.45522,0.00014,31.16526]
[1776953413220,35.74,77630.76,1.6,0.45501,0.00014,31.16287]
[1776953413341,35.74,77630.76,1.6,0.45501,0.00014,31.16287]
[1776953415366,35.74,77626.29,1.6,0.45438,0.00014,31.15543]
[1776953416241,35.74,77617.66,1.6,0.45316,0.00014,31.14085]
[1776953416340,35.74,77617.66,1.6,0.45316,0.00014,31.14085]
[1776953417248,35.74,77610.4,1.6,0.45214,0.00014,31.12835]
[1776953419262,35.74,77617.71,1.6,0.45317,0.00014,31.14093]
[1776953424765,35.74,77621.07,1.6,0.45364,0.00014,31.14664]
[1776953424894,35.74,77621.07,1.6,0.45364,0.00014,31.14664]
[1776953424908,35.74,77621.07,1.6,0.45364,0.00014,31.14664]
[1776953425330,35.74,77621.07,1.6,0.45364,0.00014,31.14664]
[1776953425450,35.74,77621.07,1.6,0.45364,0.00014,31.14664]
[1776953425493,35.74,77620.41,1.6,0.45355,0.00014,31.14552]
[1776953425588,35.74,77620.41,1.6,0.45355,0.00014,31.14552]
[1776953425760,35.74,77620.41,1.6,0.45355,0.00014,31.14552]
[1776953426191,35.74,77620.41,1.6,0.45355,0.00014,31.14552]
[1776953426272,35.74,77597.21,1.6,0.45028,0.00014,31.10518]
[1776953426512,35.74,77597.21,1.6,0.45028,0.00014,31.10518]
[1776953426665,35.74,77597.21,1.6,0.45028,0.00014,31.10518]
[1776953427145,35.74,77597.21,1.6,0.45028,0.00014,31.10518]
[1776953427146,35.74,77580.34,1.6,0.44791,0.00014,31.07453]
[1776953428117,35.74,77563.97,1.6,0.4456,0.00014,31.04373]
[1776953428420,35.74,77563.97,1.6,0.4456,0.00014,31.04373]
[1776953428720,35.74,77563.97,1.6,0.4456,0.00014,31.04373]
[1776953428851,35.74,77563.97,1.6,0.4456,0.00014,31.04373]
[1776953429643,35.74,77562.67,1.6,0.44542,0.00014,31.04125]
[1776953429797,35.74,77562.67,1.6,0.44542,0.00014,31.04125]
[1776953430133,35.74,77559.88,1.6,0.44502,0.00014,31.03587]
[1776953430541,35.74,77559.88,1.6,0.44502,0.00014,31.03587]
[1776953430834,35.74,77559.88,1.6,0.44502,0.00014,31.03587]
[1776953430888,35.74,77552.2,1.6,0.44394,0.00014,31.02093]
[1776953433371,35.74,77544.74,1.6,0.44288,0.00014,31.00323]
[1776953435898,35.74,77547.29,1.6,0.44324,0.00014,31.00828]
[1776953436011,35.74,77547.29,1.6,0.44324,0.00014,31.00828]
[1776953436113,35.74,77549.92,1.6,0.44361,0.00014,31.01346]
[1776953436907,35.74,77549.92,1.6,0.44361,0.00014,31.01346]
[1776953436990,35.74,77557.45,1.6,0.44467,0.00014,31.02817]
[1776953438144,35.74,77557.45,1.6,0.44467,0.00014,31.02817]
[1776953438192,35.74,77557.45,1.6,0.44467,0.00014,31.02817]
[1776953438229,35.74,77550.74,1.6,0.44373,0.00014,31.01508]
[1776953438299,35.74,77550.74,1.6,0.44373,0.00014,31.01508]
[1776953438709,35.74,77550.74,1.6,0.44373,0.00014,31.01508]
[1776953438742,35.74,77550.74,1.6,0.44373,0.00014,31.01508]
[1776953440298,35.74,77539.66,1.6,0.44217,0.00014,30.99306]
[1776953442684,35.74,77537.28,1.6,0.44183,0.00014,30.98827]
[1776953443043,35.74,77537.28,1.6,0.44183,0.00014,30.98827]
[1776953443602,35.74,77537.82,1.6,0.44191,0.00014,30.98935]
[1776953445268,35.74,77534.19,1.6,0.4414,0.00014,30.98203]
[1776953444448,35.74,77525.81,1.6,0.44022,0.00014,30.96492]
[1776953445571,35.74,77525.81,1.6,0.44022,0.00014,30.96492]
[1776953445952,35.74,77525.81,1.6,0.44022,0.00014,30.96492]
[1776953446713,35.74,77526.12,1.6,0.44026,0.00014,30.96556]
[1776953446747,35.74,77526.12,1.6,0.44026,0.00014,30.96556]
[1776953447241,35.74,77526.12,1.6,0.44026,0.00014,30.96556]
[1776953447481,35.74,77529.99,1.6,0.44081,0.00014,30.9735]
[1776953447742,35.74,77529.99,1.6,0.44081,0.00014,30.9735]
[1776953447806,35.74,77542.85,1.6,0.44262,0.00014,30.99947]
[1776953450280,35.74,77548.65,1.6,0.44343,0.00014,31.01096]
[1776953452692,35.74,77547.99,1.6,0.44334,0.00014,31.00963]
[1776953453511,35.74,77559.2,1.6,0.44491,0.00014,31.0315]
[1776953455319,35.74,77559.2,1.6,0.44491,0.00014,31.0315]
[1776953455525,35.73,77562.86,1.6,0.44542,0.00014,31.03851]
[1776953461120,35.74,77561.85,1.6,0.44529,0.00014,31.03661]
[1776953461158,35.74,77561.85,1.6,0.44529,0.00014,31.03661]
[1776953461391,35.74,77561.85,1.6,0.44529,0.00014,31.03661]
[1776953462145,35.74,77561.69,1.6,0.44526,0.00014,31.03631]
[1776953462345,35.74,77561.69,1.6,0.44526,0.00014,31.03631]
[1776953462917,35.74,77555.34,1.6,0.44437,0.00014,31.02404]
[1776953463729,35.74,77555.34,1.6,0.44437,0.00014,31.02404]
[1776953465338,35.74,77547.97,1.6,0.44333,0.00014,31.00957]
[1776953467588,35.74,77548.81,1.6,0.44345,0.00014,31.01121]
[1776953468032,35.74,77548.81,1.6,0.44345,0.00014,31.01121]
[1776953468336,35.73,77556.05,1.6,0.44447,0.00014,31.02538]
[1776953468344,35.73,77556.05,1.6,0.44447,0.00014,31.02538]
[1776953468948,35.73,77556.05,1.6,0.44447,0.00014,31.02538]
[1776953469050,35.73,77566.3,1.6,0.44591,0.00014,31.04509]
[1776953470633,35.73,77565.3,1.6,0.44577,0.00014,31.04319]
[1776953470643,35.73,77565.3,1.6,0.44577,0.00014,31.04319]
[1776953473698,35.73,77557.31,1.6,0.44464,0.00014,31.0278]
[1776953476318,35.73,77556.92,1.6,0.44459,0.00014,31.02703]
[1776953476324,35.73,77556.92,1.6,0.44459,0.00014,31.02703]
[1776953476719,35.73,77559.58,1.6,0.44496,0.00014,31.03217]
[1776953477783,35.73,77559.58,1.6,0.44496,0.00014,31.03217]
[1776953478211,35.73,77559.58,1.6,0.44496,0.00014,31.03217]
[1776953478779,35.73,77558.28,1.6,0.44477,0.00014,31.02964]
[1776953478826,35.73,77542.56,1.6,0.44256,0.00014,30.99872]
[1776953482763,35.73,77548.96,1.6,0.44346,0.00014,31.01139]
[1776953485401,35.73,77550.29,1.6,0.44364,0.00014,31.01399]
[1776953485650,35.73,77550.29,1.6,0.44364,0.00014,31.01399]
[1776953486555,35.73,77545.25,1.6,0.44293,0.00014,31.00401]
[1776953490371,35.73,77540.21,1.6,0.44222,0.00014,30.99393]
[1776953490816,35.73,77540.21,1.6,0.44222,0.00014,30.99393]
[1776953490851,35.73,77540.21,1.6,0.44222,0.00014,30.99393]
[1776953492169,35.73,77539.82,1.6,0.44217,0.00014,30.99314]
[1776953493420,35.73,77539.11,1.6,0.44206,0.00014,30.98876]
[1776953494272,35.73,77539.11,1.6,0.44206,0.00014,30.98876]
[1776953495379,35.73,77539.09,1.6,0.44206,0.00014,30.98871]
[1776953496230,35.73,77539.09,1.6,0.44206,0.00014,30.98871]
[1776953496277,35.73,77539.09,1.6,0.44206,0.00014,30.98871]
[1776953496467,35.73,77539.09,1.6,0.44206,0.00014,30.98871]
[1776953496475,35.73,77545.13,1.6,0.44291,0.00014,31.00077]
[1776953496962,35.73,77545.13,1.6,0.44291,0.00014,31.00077]
[1776953497294,35.73,77553.08,1.6,0.44402,0.00014,31.01644]
[1776953497906,35.73,77553.08,1.6,0.44402,0.00014,31.01644]
[1776953497913,35.73,77553.08,1.6,0.44402,0.00014,31.01644]
[1776953499913,35.72,77557.74,1.6,0.44468,0.00014,31.02549]
[1776953500254,35.72,77557.74,1.6,0.44468,0.00014,31.02549]
[1776953500286,35.72,77557.98,1.6,0.44471,0.00014,31.02594]
[1776953500433,35.72,77557.98,1.6,0.44471,0.00014,31.02594]
[1776953502384,35.72,77568.98,1.6,0.44626,0.00014,31.047]
[1776953502416,35.72,77568.98,1.6,0.44626,0.00014,31.047]
[1776953502902,35.72,77564.4,1.6,0.44561,0.00014,31.03827]
[1776953507936,35.72,77557.83,1.6,0.44468,0.00014,31.02553]
[1776953512970,35.71,77560.33,1.6,0.44502,0.00014,31.03029]
[1776953516264,35.71,77561.34,1.6,0.44516,0.00014,31.0322]
[1776953522038,35.71,77562.27,1.6,0.44528,0.00014,31.03388]
[1776953523264,35.71,77562.27,1.6,0.44528,0.00014,31.03388]
[1776953525059,35.71,77551.48,1.6,0.44376,0.00014,31.01286]
[1776953530094,35.7,77548.93,1.6,0.4434,0.00014,31.00779]
[1776953535151,35.7,77547.45,1.6,0.44318,0.00014,31.00483]
[1776953535305,35.7,77547.45,1.6,0.44318,0.00014,31.00483]
[1776953535329,35.7,77555.4,1.6,0.4443,0.00014,31.02044]
[1776953535425,35.7,77555.4,1.6,0.4443,0.00014,31.02044]
[1776953535447,35.7,77555.4,1.6,0.4443,0.00014,31.02044]
[1776953536143,35.7,77576.54,1.6,0.44728,0.00014,31.06079]
[1776953537150,35.7,77578.24,1.6,0.44752,0.00014,31.06396]
[1776953537571,35.7,77578.24,1.6,0.44752,0.00014,31.06396]
[1776953537860,35.7,77578.24,1.6,0.44752,0.00014,31.06396]
[1776953538045,35.7,77578.24,1.6,0.44752,0.00014,31.06396]
[1776953538132,35.7,77578.24,1.6,0.44752,0.00014,31.06396]
[1776953538389,35.7,77582.23,1.6,0.44808,0.00014,31.07136]
[1776953539376,35.7,77582.23,1.6,0.44808,0.00014,31.07136]
[1776953541801,35.7,77585.37,1.6,0.44853,0.00014,31.07719]
[1776953547221,35.71,77581.72,1.6,0.44803,0.00014,31.0706]
[1776953547880,35.71,77581.72,1.6,0.44803,0.00014,31.0706]
[1776953548030,35.71,77581.72,1.6,0.44803,0.00014,31.0706]
[1776953548042,35.71,77581.72,1.6,0.44803,0.00014,31.0706]
[1776953548262,35.71,77577.32,1.6,0.44741,0.00014,31.06245]
[1776953550831,35.71,77570.59,1.6,0.44646,0.00014,31.04982]
[1776953552141,35.71,77574.39,1.6,0.44699,0.00014,31.05403]
[1776953552149,35.71,77574.39,1.6,0.44699,0.00014,31.05403]
[1776953552566,35.71,77576.31,1.6,0.44726,0.00014,31.05762]
[1776953557660,35.71,77573.74,1.6,0.4469,0.00014,31.05281]
[1776953560303,35.71,77573.37,1.6,0.44685,0.00014,31.05211]
[1776953561383,35.71,77574.64,1.6,0.44703,0.00014,31.0545]
[1776953570101,35.71,77571.67,1.6,0.44661,0.00014,31.0489]
[1776953571315,35.71,77573.21,1.6,0.44683,0.00014,31.0518]
[1776953571639,35.71,77575.92,1.6,0.44721,0.00014,31.05688]
[1776953571716,35.71,77575.92,1.6,0.44721,0.00014,31.05688]
[1776953571866,35.71,77575.92,1.6,0.44721,0.00014,31.05688]
[1776953571891,35.71,77575.92,1.6,0.44721,0.00014,31.05688]
[1776953571895,35.71,77575.92,1.6,0.44721,0.00014,31.05688]
[1776953572397,35.71,77586.51,1.6,0.4487,0.00014,31.07647]
[1776953577015,35.71,77586.37,1.6,0.44869,0.00014,31.07626]
[1776953577107,35.71,77586.37,1.6,0.44869,0.00014,31.07626]
[1776953577432,35.71,77573.14,1.6,0.44682,0.00014,31.05173]
[1776953577990,35.71,77573.14,1.6,0.44682,0.00014,31.05173]
[1776953579993,35.71,77569.32,1.6,0.44628,0.00014,31.04451]
[1776953582718,35.71,77566.51,1.6,0.44589,0.00014,31.03917]
[1776953582819,35.71,77564.81,1.6,0.44565,0.00014,31.03592]
[1776953585184,35.71,77557.49,1.6,0.44461,0.00014,31.0218]
[1776953585521,35.71,77557.49,1.6,0.44461,0.00014,31.0218]
[1776953585577,35.71,77557.49,1.6,0.44461,0.00014,31.0218]
[1776953585604,35.71,77557.49,1.6,0.44461,0.00014,31.0218]
[1776953585860,35.71,77557.49,1.6,0.44461,0.00014,31.0218]
[1776953585867,35.71,77557.49,1.6,0.44461,0.00014,31.0218]
[1776953585872,35.71,77557.49,1.6,0.44461,0.00014,31.0218]
[1776953586138,35.71,77557.49,1.6,0.44461,0.00014,31.0218]
[1776953586226,35.71,77547.69,1.6,0.44323,0.00014,31.00258]
[1776953586625,35.71,77547.69,1.6,0.44323,0.00014,31.00258]
[1776953587502,35.71,77535.14,1.6,0.44146,0.00014,30.97742]
[1776953589642,35.71,77533.17,1.6,0.44118,0.00014,30.97341]
[1776953590522,35.71,77545.95,1.6,0.44298,0.00014,30.99911]
[1776953591757,35.71,77545.95,1.6,0.44298,0.00014,30.99911]
[1776953591849,35.71,77545.95,1.6,0.44298,0.00014,30.99911]
[1776953597572,35.71,77552.01,1.6,0.44383,0.00014,31.01096]
[1776953599486,35.71,77555.98,1.6,0.44439,0.00014,31.01871]
[1776953600616,35.7,77559.0,1.6,0.44481,0.00014,31.02456]
[1776953604706,35.7,77556.28,1.6,0.44442,0.00014,31.01921]
[1776953610662,35.7,77559.89,1.6,0.44492,0.00014,31.0261]
[1776953611691,35.7,77559.89,1.6,0.44492,0.00014,31.0261]
[1776953612213,35.7,77563.43,1.6,0.44541,0.00014,31.02995]
[1776953613164,35.7,77563.43,1.6,0.44541,0.00014,31.02995]
[1776953613204,35.7,77563.43,1.6,0.44541,0.00014,31.02995]
[1776953613283,35.69,77560.2,1.6,0.44495,0.00014,31.02372]
[1776953616616,35.69,77557.5,1.6,0.44457,0.00014,31.01844]
[1776953616634,35.69,77557.5,1.6,0.44457,0.00014,31.01844]
[1776953616890,35.69,77557.5,1.6,0.44457,0.00014,31.01844]
[1776953616894,35.69,77557.5,1.6,0.44457,0.00014,31.01844]
[1776953617183,35.69,77557.5,1.6,0.44457,0.00014,31.01844]
[1776953617217,35.69,77557.5,1.6,0.44457,0.00014,31.01844]
[1776953617978,35.69,77539.07,1.6,0.44197,0.00014,30.98195]
[1776953619726,35.69,77537.07,1.6,0.44169,0.00014,30.9779]
[1776953623022,35.69,77536.65,1.6,0.44163,0.00014,30.97705]
[1776953626161,35.69,77547.3,1.6,0.44313,0.00014,30.99836]
[1776953631810,35.69,77541.53,1.6,0.44231,0.00014,30.98681]
[1776953636845,35.69,77542.98,1.6,0.44251,0.00014,30.98969]
[1776953639717,35.69,77542.24,1.6,0.44241,0.00014,30.9882]
[1776953644901,35.68,77536.75,1.6,0.44163,0.00014,30.97712]
[1776953645673,35.68,77536.75,1.6,0.44163,0.00014,30.97712]
[1776953645879,35.68,77536.75,1.6,0.44163,0.00014,30.97712]
[1776953645957,35.68,77536.75,1.6,0.44163,0.00014,30.97712]
[1776953646051,35.68,77536.75,1.6,0.44163,0.00014,30.97712]
[1776953646053,35.68,77536.75,1.6,0.44163,0.00014,30.97712]
[1776953646423,35.68,77536.75,1.6,0.44163,0.00014,30.97712]
[1776953646495,35.68,77524.11,1.6,0.43985,0.00014,30.95123]
[1776953646587,35.68,77524.11,1.6,0.43985,0.00014,30.95123]
[1776953646715,35.68,77524.11,1.6,0.43985,0.00014,30.95123]
[1776953647489,35.68,77524.11,1.6,0.43985,0.00014,30.95123]
[1776953647368,35.68,77505.68,1.6,0.43725,0.00014,30.9124]
[1776953648365,35.69,77506.56,1.6,0.43738,0.00014,30.9143]
[1776953649872,35.69,77507.32,1.6,0.43749,0.00014,30.91595]
[1776953651107,35.69,77507.71,1.6,0.43754,0.00014,30.9168]
[1776953652946,35.69,77506.52,1.6,0.43738,0.00014,30.91429]
[1776953653057,35.69,77506.52,1.6,0.43738,0.00014,30.91429]
[1776953653063,35.69,77506.52,1.6,0.43738,0.00014,30.91429]
[1776953653110,35.69,77506.52,1.6,0.43738,0.00014,30.91429]
[1776953658999,35.69,77511.81,1.6,0.43813,0.00014,30.92564]
[1776953661453,35.69,77514.53,1.6,0.43852,0.00014,30.9314]
[1776953664046,35.69,77513.33,1.6,0.43835,0.00014,30.9289]
[1776953670077,35.7,77519.62,1.6,0.43924,0.00014,30.94217]
[1776953670935,35.7,77519.62,1.6,0.43924,0.00014,30.94217]
[1776953671375,35.7,77519.62,1.6,0.43924,0.00014,30.94217]
[1776953671424,35.7,77519.62,1.6,0.43924,0.00014,30.94217]
[1776953672091,35.7,77531.52,1.6,0.44091,0.00014,30.96381]
[1776953673523,35.7,77531.52,1.6,0.44091,0.00014,30.96381]
[1776953673623,35.7,77534.99,1.6,0.4414,0.00014,30.97087]
[1776953675900,35.7,77528.0,1.6,0.44041,0.00014,30.95658]
[1776953677060,35.7,77521.42,1.6,0.43949,0.00014,30.94299]
[1776953677659,35.7,77518.06,1.6,0.43902,0.00014,30.93598]
[1776953678469,35.7,77518.06,1.6,0.43902,0.00014,30.93598]
[1776953681405,35.7,77520.76,1.6,0.4394,0.00014,30.94165]
[1776953683168,35.7,77528.11,1.6,0.44044,0.00014,30.95689]
[1776953685396,35.7,77531.51,1.6,0.44092,0.00014,30.96387]
[1776953687612,35.7,77524.51,1.6,0.43993,0.00014,30.94953]
[1776953691647,35.7,77530.96,1.6,0.44085,0.00014,30.96284]
[1776953691749,35.7,77530.96,1.6,0.44085,0.00014,30.96284]
[1776953693238,35.7,77545.64,1.6,0.44291,0.00014,30.99243]
[1776953696171,35.7,77547.23,1.6,0.44314,0.00014,30.99557]
[1776953701431,35.7,77548.36,1.6,0.44329,0.00014,30.99774]
[1776953702556,35.7,77550.78,1.6,0.44363,0.00014,31.00251]
[1776953702612,35.7,77554.47,1.6,0.44415,0.00014,31.00973]
[1776953703979,35.7,77559.03,1.6,0.44479,0.00014,31.01859]
[1776953709232,35.69,77553.28,1.6,0.44397,0.00014,31.00731]
[1776953709374,35.69,77553.28,1.6,0.44397,0.00014,31.00731]
[1776953715398,35.69,77550.72,1.6,0.4436,0.00014,31.00221]
[1776953717024,35.69,77551.15,1.6,0.44366,0.00014,31.00304]
[1776953722442,35.69,77559.26,1.6,0.4448,0.00014,31.0188]
[1776953726173,35.69,77555.93,1.6,0.44433,0.00014,31.01229]
[1776953726571,35.69,77555.93,1.6,0.44433,0.00014,31.01229]
[1776953730839,35.68,77564.65,1.6,0.44555,0.00014,31.02909]
[1776953736541,35.68,77563.61,1.6,0.44539,0.00014,31.02406]
[1776953740007,35.68,77565.77,1.6,0.44569,0.00014,31.02816]
[1776953740111,35.68,77565.77,1.6,0.44569,0.00014,31.02816]
[1776953740175,35.68,77565.77,1.6,0.44569,0.00014,31.02816]
[1776953740299,35.68,77565.77,1.6,0.44569,0.00014,31.02816]
[1776953740569,35.68,77585.53,1.6,0.44848,0.00014,31.06519]
[1776953740729,35.68,77585.53,1.6,0.44848,0.00014,31.06519]
[1776953741177,35.68,77585.53,1.6,0.44848,0.00014,31.06519]
[1776953741246,35.68,77585.53,1.6,0.44848,0.00014,31.06519]
[1776953741381,35.68,77585.53,1.6,0.44848,0.00014,31.06519]
[1776953741389,35.68,77585.53,1.6,0.44848,0.00014,31.06519]
[1776953741565,35.68,77585.53,1.6,0.44848,0.00014,31.06519]
[1776953741577,35.68,77595.92,1.6,0.44995,0.00014,31.08406]
[1776953741791,35.68,77595.92,1.6,0.44995,0.00014,31.08406]
[1776953741822,35.68,77595.92,1.6,0.44995,0.00014,31.08406]
[1776953741902,35.68,77595.92,1.6,0.44995,0.00014,31.08406]
[1776953741978,35.68,77595.92,1.6,0.44995,0.00014,31.08406]
[1776953742202,35.68,77595.92,1.6,0.44995,0.00014,31.08406]
[1776953742222,35.68,77595.92,1.6,0.44995,0.00014,31.08406]
[1776953742416,35.68,77595.92,1.6,0.44995,0.00014,31.08406]
[1776953742517,35.68,77595.92,1.6,0.44995,0.00014,31.08405]
[1776953747619,35.68,77599.16,1.6,0.45041,0.00014,31.08989]
[1776953750992,35.68,77597.32,1.6,0.45015,0.00014,31.08662]
[1776953751156,35.68,77597.32,1.6,0.45015,0.00014,31.08662]
[1776953751292,35.68,77597.32,1.6,0.45015,0.00014,31.08662]
[1776953751353,35.68,77596.47,1.6,0.45003,0.00014,31.08511]
[1776953751773,35.68,77596.47,1.6,0.45003,0.00014,31.08511]
[1776953752152,35.68,77596.47,1.6,0.45003,0.00014,31.08511]
[1776953752183,35.68,77585.75,1.6,0.44852,0.00014,31.06566]
[1776953752816,35.68,77585.75,1.6,0.44852,0.00014,31.06566]
[1776953752961,35.68,77585.75,1.6,0.44852,0.00014,31.06566]
[1776953754067,35.68,77581.6,1.6,0.44793,0.00014,31.05801]
[1776953756110,35.68,77586.51,1.6,0.44863,0.00014,31.06705]
[1776953756576,35.68,77586.51,1.6,0.44863,0.00014,31.06705]
[1776953758204,35.68,77582.58,1.6,0.44807,0.00014,31.05983]
[1776953758678,35.68,77582.43,1.6,0.44805,0.00014,31.05954]
[1776953760293,35.68,77584.17,1.6,0.44829,0.00014,31.06275]
[1776953760548,35.68,77584.17,1.6,0.44829,0.00014,31.06275]
[1776953760573,35.68,77582.09,1.6,0.448,0.00014,31.05889]
[1776953760992,35.68,77582.09,1.6,0.448,0.00014,31.05889]
[1776953761219,35.68,77582.09,1.6,0.448,0.00014,31.05889]
[1776953761225,35.68,77582.09,1.6,0.448,0.00014,31.05889]
[1776953761548,35.68,77575.92,1.6,0.44713,0.00014,31.04741]
[1776953762408,35.68,77575.92,1.6,0.44713,0.00014,31.04741]
[1776953762513,35.68,77575.92,1.6,0.44713,0.00014,31.04741]
[1776953762595,35.68,77583.57,1.6,0.44821,0.00014,31.06162]
[1776953762699,35.68,77583.57,1.6,0.44821,0.00014,31.06162]
[1776953763166,35.68,77583.57,1.6,0.44821,0.00014,31.06162]
[1776953763268,35.68,77592.99,1.6,0.44954,0.00014,31.07883]
[1776953764482,35.68,77592.99,1.6,0.44954,0.00014,31.07883]
[1776953764493,35.68,77600.89,1.6,0.45066,0.00014,31.093]
[1776953769009,35.68,77605.08,1.6,0.45125,0.00014,31.10043]
[1776953774808,35.68,77606.1,1.6,0.4514,0.00014,31.10227]
[1776953775785,35.68,77606.1,1.6,0.4514,0.00014,31.10227]
[1776953775797,35.68,77606.1,1.6,0.4514,0.00014,31.10227]
[1776953775960,35.68,77606.1,1.6,0.4514,0.00014,31.10227]
[1776953776199,35.68,77606.1,1.6,0.4514,0.00014,31.10227]
[1776953776762,35.68,77606.05,1.6,0.45139,0.00014,31.10219]
[1776953776799,35.68,77606.05,1.6,0.45139,0.00014,31.10219]
[1776953778325,35.68,77604.29,1.6,0.45115,0.00014,31.09909]
[1776953778747,35.69,77606.27,1.6,0.45143,0.00014,31.10259]
[1776953779058,35.69,77606.27,1.6,0.45143,0.00014,31.10259]
[1776953779076,35.69,77606.27,1.6,0.45143,0.00014,31.10259]
[1776953779317,35.69,77606.27,1.6,0.45143,0.00014,31.10259]
[1776953779387,35.69,77613.7,1.6,0.45248,0.00014,31.11553]
[1776953779843,35.69,77623.88,1.6,0.45392,0.00014,31.1329]
[1776953780950,35.69,77623.88,1.6,0.45392,0.00014,31.1329]
[1776953786892,35.68,77618.22,1.6,0.45311,0.00014,31.12329]
[1776953789197,35.69,77613.88,1.6,0.4525,0.00014,31.11584]
[1776953789247,35.69,77613.88,1.6,0.4525,0.00014,31.11584]
[1776953789365,35.69,77613.88,1.6,0.4525,0.00014,31.11584]
[1776953789496,35.69,77613.88,1.6,0.4525,0.00014,31.11584]
[1776953789626,35.69,77613.88,1.6,0.4525,0.00014,31.11584]
[1776953789692,35.69,77612.9,1.6,0.45236,0.00014,31.11415]
[1776953790032,35.69,77602.33,1.6,0.45087,0.00014,31.09565]
[1776953793456,35.69,77600.84,1.6,0.45066,0.00014,31.09008]
[1776953793482,35.69,77600.84,1.6,0.45066,0.00014,31.09008]
[1776953794356,35.69,77592.36,1.6,0.44946,0.00014,31.0749]
[1776953794737,35.69,77592.36,1.6,0.44946,0.00014,31.0749]
[1776953797028,35.69,77592.64,1.6,0.4495,0.00014,31.07542]
[1776953797065,35.69,77592.64,1.6,0.4495,0.00014,31.07542]
[1776953797402,35.69,77592.64,1.6,0.4495,0.00014,31.07542]
[1776953800996,35.69,77589.83,1.6,0.44911,0.00014,31.07038]
[1776953801302,35.69,77589.83,1.6,0.44911,0.00014,31.07038]
[1776953803442,35.69,77578.86,1.6,0.44756,0.00014,31.05022]
[1776953804696,35.69,77572.3,1.6,0.44664,0.00014,31.03793]
[1776953805024,35.69,77568.49,1.6,0.4461,0.00014,31.03071]
[1776953805940,35.69,77568.49,1.6,0.4461,0.00014,31.03071]
[1776953806139,35.69,77568.49,1.6,0.4461,0.00014,31.03071]
[1776953806807,35.69,77566.64,1.6,0.44584,0.00014,31.02718]
[1776953807000,35.69,77566.64,1.6,0.44584,0.00014,31.02718]
[1776953807037,35.69,77551.39,1.6,0.44369,0.00014,30.99763]
[1776953811536,35.69,77559.29,1.6,0.4448,0.00014,31.01299]
[1776953812623,35.69,77559.29,1.6,0.4448,0.00014,31.01299]
[1776953812683,35.69,77558.38,1.6,0.44467,0.00014,31.01121]
[1776953813153,35.69,77567.85,1.6,0.446,0.00014,31.0294]
[1776953813837,35.69,77567.85,1.6,0.446,0.00014,31.0294]
[1776953814068,35.69,77567.85,1.6,0.446,0.00014,31.0294]
[1776953814633,35.69,77567.85,1.6,0.446,0.00014,31.0294]
[1776953814086,35.69,77575.8,1.6,0.44712,0.00014,31.04441]
[1776953816232,35.69,77577.13,1.6,0.44731,0.00014,31.04689]
[1776953817132,35.69,77577.13,1.6,0.44731,0.00014,31.04689]
[1776953817222,35.69,77577.33,1.6,0.44734,0.00014,31.04726]
[1776953819859,35.69,77578.08,1.6,0.44744,0.00014,31.04863]
[1776953821961,35.68,77579.13,1.6,0.44758,0.00014,31.05054]
[1776953823388,35.68,77580.72,1.6,0.44781,0.00014,31.05348]
[1776953829321,35.68,77577.42,1.6,0.44733,0.00014,31.04724]
[1776953829325,35.68,77577.42,1.6,0.44733,0.00014,31.04724]
[1776953829680,35.68,77577.42,1.6,0.44733,0.00014,31.04724]
[1776953830364,35.67,77586.79,1.6,0.44865,0.00014,31.06453]
[1776953835233,35.67,77594.44,1.6,0.44972,0.00014,31.07837]
[1776953836617,35.67,77594.44,1.6,0.44972,0.00014,31.07837]
[1776953836620,35.67,77594.44,1.6,0.44972,0.00014,31.07837]
[1776953836721,35.67,77594.44,1.6,0.44972,0.00014,31.07837]
[1776953836751,35.67,77594.44,1.6,0.44972,0.00014,31.07837]
[1776953836647,35.67,77594.05,1.6,0.44967,0.00014,31.07765]
[1776953836919,35.67,77594.05,1.6,0.44967,0.00014,31.07765]
[1776953837247,35.67,77597.47,1.6,0.45015,0.00014,31.0838]
[1776953838759,35.67,77597.47,1.6,0.45015,0.00014,31.0838]
[1776953838783,35.67,77597.47,1.6,0.45015,0.00014,31.0838]
[1776953839034,35.67,77598.92,1.6,0.45036,0.00014,31.0864]
[1776953839222,35.67,77598.92,1.6,0.45036,0.00014,31.0864]
[1776953839286,35.67,77598.92,1.6,0.45036,0.00014,31.0864]
[1776953839387,35.67,77598.92,1.6,0.45036,0.00014,31.0864]
[1776953839662,35.67,77598.92,1.6,0.45036,0.00014,31.0864]
[1776953839854,35.67,77608.3,1.6,0.45168,0.00014,31.10297]
[1776953841067,35.67,77614.45,1.6,0.45255,0.00014,31.11367]
[1776953841812,35.67,77615.85,1.6,0.45275,0.00014,31.11608]
[1776953841817,35.67,77615.85,1.6,0.45275,0.00014,31.11608]
[1776953841837,35.67,77615.85,1.6,0.45275,0.00014,31.11608]
[1776953846586,35.67,77609.41,1.6,0.45184,0.00014,31.10494]
[1776953848752,35.67,77607.43,1.6,0.45156,0.00014,31.10149]
[1776953849058,35.67,77606.4,1.6,0.45142,0.00014,31.09969]
[1776953851618,35.67,77611.3,1.6,0.45211,0.00014,31.10826]
[1776953857387,35.68,77615.41,1.6,0.45269,0.00014,31.11245]
[1776953862422,35.68,77615.52,1.6,0.45271,0.00014,31.11265]
[1776953867457,35.68,77617.98,1.6,0.45306,0.00014,31.11689]
[1776953872492,35.68,77617.36,1.6,0.45297,0.00014,31.11584]
[1776953874601,35.68,77618.01,1.6,0.45306,0.00014,31.11695]
[1776953874666,35.68,77613.06,1.6,0.45236,0.00014,31.10844]
[1776953875514,35.68,77603.36,1.6,0.45099,0.00014,31.09149]
[1776953876260,35.68,77603.36,1.6,0.45099,0.00014,31.09149]
[1776953876352,35.68,77603.36,1.6,0.45099,0.00014,31.09149]
[1776953878404,35.68,77592.74,1.6,0.4495,0.00014,31.07252]
[1776953886592,35.69,77593.14,1.6,0.44956,0.00014,31.07334]
[1776953887910,35.69,77592.73,1.6,0.4495,0.00014,31.07261]
[1776953888121,35.69,77592.73,1.6,0.4495,0.00014,31.07261]
[1776953888212,35.69,77592.73,1.6,0.4495,0.00014,31.07261]
[1776953888347,35.69,77592.73,1.6,0.4495,0.00014,31.07261]
[1776953888499,35.69,77592.73,1.6,0.4495,0.00014,31.07261]
[1776953888632,35.69,77592.73,1.6,0.4495,0.00014,31.07261]
[1776953888692,35.69,77592.73,1.6,0.4495,0.00014,31.07261]
[1776953888763,35.69,77584.06,1.6,0.44828,0.00014,31.0568]
[1776953891627,35.69,77576.51,1.6,0.44722,0.00014,31.04279]
[1776953893789,35.69,77577.12,1.6,0.4473,0.00014,31.04393]
[1776953894648,35.69,77569.42,1.6,0.44621,0.00014,31.02942]
[1776953899077,35.69,77570.6,1.6,0.44638,0.00014,31.03164]
[1776953901630,35.69,77571.86,1.6,0.44656,0.00014,31.03402]
[1776953901698,35.69,77561.76,1.6,0.44513,0.00014,31.01474]
[1776953901866,35.69,77561.76,1.6,0.44513,0.00014,31.01474]
[1776953901905,35.69,77561.76,1.6,0.44513,0.00014,31.01474]
[1776953901971,35.69,77561.76,1.6,0.44513,0.00014,31.01474]
[1776953902418,35.69,77561.76,1.6,0.44513,0.00014,31.01474]
[1776953902706,35.69,77546.6,1.6,0.44299,0.00014,30.98506]
[1776953904451,35.68,77542.89,1.6,0.44247,0.00014,30.97766]
[1776953906870,35.68,77546.8,1.6,0.44302,0.00014,30.98542]
[1776953908018,35.68,77546.46,1.6,0.44297,0.00014,30.98473]
[1776953908292,35.68,77546.46,1.6,0.44297,0.00014,30.98473]
[1776953908308,35.68,77546.46,1.6,0.44297,0.00014,30.98473]
[1776953908530,35.68,77546.46,1.6,0.44297,0.00014,30.98473]
[1776953908748,35.68,77535.25,1.6,0.44139,0.00014,30.96221]
[1776953913783,35.68,77533.62,1.6,0.44115,0.00014,30.95593]
[1776953914953,35.68,77533.14,1.6,0.44108,0.00014,30.95495]
[1776953914986,35.68,77533.14,1.6,0.44108,0.00014,30.95495]
[1776953915083,35.68,77533.14,1.6,0.44108,0.00014,30.95495]
[1776953915797,35.68,77523.42,1.6,0.43971,0.00014,30.93496]
[1776953917547,35.68,77521.37,1.6,0.43942,0.00014,30.9307]
[1776953921839,35.68,77532.34,1.6,0.44097,0.00014,30.95337]
[1776953926874,35.68,77531.33,1.6,0.44083,0.00014,30.9513]
[1776953927202,35.68,77531.33,1.6,0.44083,0.00014,30.9513]
[1776953932664,35.69,77533.18,1.6,0.44109,0.00014,30.95512]
[1776953932759,35.69,77533.18,1.6,0.44109,0.00014,30.95512]
[1776953933011,35.69,77529.65,1.6,0.4406,0.00014,30.94793]
[1776953933014,35.69,77529.65,1.6,0.4406,0.00014,30.94793]
[1776953935035,35.69,77537.03,1.6,0.44164,0.00014,30.96298]
[1776953935508,35.69,77537.03,1.6,0.44164,0.00014,30.96298]
[1776953937266,35.69,77535.38,1.6,0.44141,0.00014,30.95968]
[1776953939456,35.69,77529.8,1.6,0.44063,0.00014,30.94831]
[1776953939965,35.69,77520.03,1.6,0.43925,0.00014,30.92812]
[1776953942035,35.69,77518.36,1.6,0.43902,0.00014,30.92464]
[1776953942113,35.69,77518.36,1.6,0.43902,0.00014,30.92464]
[1776953942131,35.69,77513.08,1.6,0.43828,0.00014,30.91354]
[1776953943255,35.69,77513.08,1.6,0.43828,0.00014,30.91354]
[1776953943530,35.69,77513.08,1.6,0.43828,0.00014,30.91354]
[1776953943779,35.69,77513.08,1.6,0.43828,0.00014,30.91354]
[1776953943881,35.69,77510.06,1.6,0.43785,0.00014,30.90717]
[1776953943995,35.69,77518.98,1.6,0.43911,0.00014,30.92597]
[1776953949028,35.69,77526.67,1.6,0.44019,0.00014,30.94198]
[1776953950189,35.69,77526.67,1.6,0.44019,0.00014,30.94198]
[1776953950264,35.69,77526.67,1.6,0.44019,0.00014,30.94198]
[1776953950326,35.69,77526.67,1.6,0.44019,0.00014,30.94198]
[1776953952335,35.69,77531.05,1.6,0.44081,0.00014,30.95099]
[1776953952363,35.69,77531.05,1.6,0.44081,0.00014,30.95099]
[1776953952666,35.69,77531.05,1.6,0.44081,0.00014,30.95099]
[1776953958093,35.7,77533.11,1.6,0.44111,0.00014,30.95523]
[1776953962238,35.7,77533.11,1.6,0.44111,0.00014,30.95523]
[1776953967349,35.7,77538.53,1.6,0.44187,0.00014,30.96621]
[1776953970474,35.7,77541.96,1.6,0.44236,0.00014,30.97314]
[1776953970538,35.7,77541.96,1.6,0.44236,0.00014,30.97314]
[1776953971184,35.7,77528.51,1.6,0.44046,0.00014,30.94295]
[1776953971950,35.7,77528.51,1.6,0.44046,0.00014,30.94295]
[1776953972021,35.7,77528.51,1.6,0.44046,0.00014,30.94295]
[1776953973358,35.7,77523.17,1.6,0.43971,0.00014,30.93195]
[1776953973459,35.7,77520.77,1.6,0.43937,0.00014,30.92699]
[1776953974731,35.7,77520.77,1.6,0.43937,0.00014,30.92699]
[1776953978187,35.7,77513.27,1.6,0.43832,0.00014,30.91128]
[1776953978290,35.7,77513.27,1.6,0.43832,0.00014,30.91128]
[1776953981054,35.7,77518.52,1.6,0.43906,0.00014,30.92235]
[1776953986292,35.71,77517.26,1.6,0.43889,0.00014,30.91977]
[1776953991327,35.71,77518.05,1.6,0.439,0.00014,30.92147]
[1776953996362,35.71,77517.44,1.6,0.43892,0.00014,30.92024]
[1776954001223,35.71,77517.84,1.6,0.43898,0.00014,30.92111]
[1776954001274,35.71,77517.84,1.6,0.43898,0.00014,30.92111]
[1776954001397,35.71,77509.9,1.6,0.43786,0.00014,30.90437]
[1776954002063,35.71,77509.9,1.6,0.43786,0.00014,30.90437]
[1776954004719,35.71,77504.69,1.6,0.43713,0.00014,30.89327]
[1776954010460,35.71,77515.27,1.6,0.43862,0.00014,30.91577]
[1776954013982,35.71,77514.37,1.6,0.4385,0.00014,30.91388]
[1776954014384,35.71,77514.37,1.6,0.4385,0.00014,30.91388]
[1776954014505,35.71,77514.37,1.6,0.4385,0.00014,30.91388]
[1776954014545,35.71,77514.37,1.6,0.4385,0.00014,30.91388]
[1776954014567,35.71,77514.37,1.6,0.4385,0.00014,30.91388]
[1776954014641,35.71,77514.37,1.6,0.4385,0.00014,30.91388]
[1776954014847,35.71,77514.37,1.6,0.4385,0.00014,30.91388]
[1776954014946,35.71,77514.37,1.6,0.4385,0.00014,30.91388]
[1776954014942,35.71,77517.09,1.6,0.43888,0.00014,30.9196]
[1776954016199,35.71,77519.12,1.6,0.43917,0.00014,30.92386]
[1776954017182,35.71,77517.68,1.6,0.43896,0.00014,30.92085]
[1776954017253,35.71,77517.68,1.6,0.43896,0.00014,30.92085]
[1776954017297,35.71,77517.68,1.6,0.43896,0.00014,30.92085]
[1776954017881,35.71,77517.68,1.6,0.43896,0.00014,30.92085]
[1776954017929,35.71,77526.88,1.6,0.44026,0.00014,30.93996]
[1776954018153,35.71,77526.88,1.6,0.44026,0.00014,30.93996]
[1776954018280,35.71,77526.88,1.6,0.44026,0.00014,30.93996]
[1776954018609,35.71,77526.88,1.6,0.44026,0.00014,30.93996]
[1776954018774,35.71,77535.99,1.6,0.44154,0.00014,30.95856]
[1776954019805,35.71,77535.99,1.6,0.44154,0.00014,30.95856]
[1776954022499,35.71,77537.35,1.6,0.44173,0.00014,30.96129]
[1776954022853,35.71,77537.35,1.6,0.44173,0.00014,30.96129]
[1776954024793,35.71,77540.3,1.6,0.44215,0.00014,30.96722]
[1776954030601,35.71,77546.71,1.6,0.44304,0.00014,30.97992]
[1776954033283,35.71,77546.32,1.6,0.44298,0.00014,30.97617]
[1776954033305,35.71,77546.32,1.6,0.44298,0.00014,30.97617]
[1776954035276,35.71,77555.62,1.6,0.44429,0.00014,30.99444]
[1776954040671,35.7,77552.94,1.6,0.4439,0.00014,30.98912]
[1776954043055,35.7,77552.97,1.6,0.4439,0.00014,30.98915]
[1776954043065,35.7,77552.97,1.6,0.4439,0.00014,30.98915]
[1776954047142,35.7,77541.4,1.6,0.44227,0.00014,30.96616]
[1776954048382,35.7,77542.31,1.6,0.4424,0.00014,30.96797]
[1776954049683,35.7,77546.53,1.6,0.44299,0.00014,30.97637]
[1776954054769,35.7,77541.55,1.6,0.44228,0.00014,30.96637]
[1776954059804,35.69,77543.97,1.6,0.44262,0.00014,30.97116]
[1776954061052,35.69,77543.8,1.6,0.44259,0.00014,30.97081]
[1776954061820,35.69,77552.54,1.6,0.44383,0.00014,30.98811]
[1776954062176,35.69,77552.54,1.6,0.44383,0.00014,30.98811]
[1776954067855,35.69,77548.51,1.6,0.44325,0.00014,30.9801]
[1776954067866,35.69,77548.51,1.6,0.44325,0.00014,30.9801]
[1776954069495,35.69,77543.1,1.6,0.44249,0.00014,30.96932]
[1776954072090,35.69,77548.82,1.6,0.44329,0.00014,30.98067]
[1776954074356,35.69,77541.75,1.6,0.44229,0.00014,30.96657]
[1776954074435,35.69,77541.75,1.6,0.44229,0.00014,30.96657]
[1776954079957,35.68,77549.8,1.6,0.44342,0.00014,30.98254]
[1776954082166,35.68,77552.38,1.6,0.44379,0.00014,30.9876]
[1776954082381,35.68,77552.38,1.6,0.44379,0.00014,30.9876]
[1776954082720,35.68,77552.38,1.6,0.44379,0.00014,30.9876]
[1776954082803,35.68,77552.38,1.6,0.44379,0.00014,30.9876]
[1776954082824,35.68,77552.38,1.6,0.44379,0.00014,30.9876]
[1776954082935,35.68,77552.38,1.6,0.44379,0.00014,30.9876]
[1776954083149,35.68,77552.38,1.6,0.44379,0.00014,30.9876]
[1776954082978,35.68,77573.92,1.6,0.44683,0.00014,31.02902]
[1776954083784,35.68,77573.92,1.6,0.44683,0.00014,31.02902]
[1776954083985,35.68,77581.35,1.6,0.44787,0.00014,31.04288]
[1776954085272,35.68,77581.0,1.6,0.44782,0.00014,31.04222]
[1776954085738,35.68,77581.0,1.6,0.44782,0.00014,31.04222]
[1776954087186,35.68,77580.68,1.6,0.44778,0.00014,31.04162]
[1776954087400,35.68,77580.68,1.6,0.44778,0.00014,31.04162]
[1776954087610,35.68,77580.68,1.6,0.44778,0.00014,31.04162]
[1776954087667,35.68,77580.68,1.6,0.44778,0.00014,31.04162]
[1776954088097,35.68,77580.68,1.6,0.44778,0.00014,31.04162]
[1776954088109,35.68,77580.68,1.6,0.44778,0.00014,31.04162]
[1776954088052,35.68,77599.96,1.6,0.4505,0.00014,31.07667]
[1776954088382,35.68,77599.96,1.6,0.4505,0.00014,31.07667]
[1776954088538,35.68,77599.96,1.6,0.4505,0.00014,31.07667]
[1776954088722,35.68,77599.96,1.6,0.4505,0.00014,31.07667]
[1776954089055,35.68,77599.96,1.6,0.4505,0.00014,31.07667]
[1776954089030,35.68,77620.81,1.6,0.45345,0.00014,31.11295]
[1776954089336,35.68,77620.81,1.6,0.45345,0.00014,31.11295]
[1776954090033,35.68,77625.09,1.6,0.45405,0.00014,31.1202]
[1776954090578,35.68,77625.09,1.6,0.45405,0.00014,31.1202]
[1776954090778,35.68,77625.09,1.6,0.45405,0.00014,31.1202]
[1776954096075,35.68,77620.35,1.6,0.45338,0.00014,31.10923]
[1776954097373,35.68,77620.5,1.6,0.4534,0.00014,31.10949]
[1776954097904,35.68,77620.5,1.6,0.4534,0.00014,31.10949]
[1776954097974,35.68,77620.5,1.6,0.4534,0.00014,31.10949]
[1776954098003,35.68,77620.5,1.6,0.4534,0.00014,31.10949]
[1776954098037,35.68,77620.5,1.6,0.4534,0.00014,31.10949]
[1776954098089,35.68,77602.72,1.6,0.45089,0.00014,31.07863]
[1776954098244,35.68,77602.72,1.6,0.45089,0.00014,31.07863]
[1776954098389,35.68,77602.72,1.6,0.45089,0.00014,31.07863]
[1776954098538,35.68,77602.72,1.6,0.45089,0.00014,31.07863]
[1776954098566,35.68,77602.72,1.6,0.45089,0.00014,31.07863]
[1776954098671,35.68,77602.72,1.6,0.45089,0.00014,31.07863]
[1776954098693,35.68,77602.72,1.6,0.45089,0.00014,31.07863]
[1776954098697,35.68,77602.72,1.6,0.45089,0.00014,31.07863]
[1776954099097,35.68,77577.88,1.6,0.44738,0.00014,31.03345]
[1776954099355,35.68,77577.88,1.6,0.44738,0.00014,31.03345]
[1776954099959,35.68,77577.88,1.6,0.44738,0.00014,31.03345]
[1776954100103,35.68,77568.61,1.6,0.44606,0.00014,31.01596]
[1776954100225,35.68,77568.61,1.6,0.44606,0.00014,31.01596]
[1776954100326,35.68,77568.61,1.6,0.44606,0.00014,31.01596]
[1776954100965,35.68,77568.61,1.6,0.44606,0.00014,31.01596]
[1776954101170,35.68,77564.45,1.6,0.44548,0.00014,31.00801]
[1776954101903,35.68,77564.45,1.6,0.44548,0.00014,31.00801]
[1776954106162,35.68,77563.14,1.6,0.44529,0.00014,31.00546]
[1776954106246,35.68,77563.14,1.6,0.44529,0.00014,31.00546]
[1776954110543,35.68,77555.82,1.6,0.44425,0.00014,30.99124]
[1776954112187,35.68,77564.94,1.6,0.44554,0.00014,31.00885]
[1776954114982,35.68,77564.21,1.6,0.44543,0.00014,31.00744]
[1776954120888,35.67,77565.44,1.6,0.4456,0.00014,31.00977]
[1776954123289,35.67,77561.3,1.6,0.44502,0.00014,31.00179]
[1776954129305,35.67,77563.4,1.6,0.44531,0.00014,31.00577]
[1776954134348,35.67,77564.56,1.6,0.44547,0.00014,31.00796]
[1776954135366,35.67,77564.56,1.6,0.44547,0.00014,31.00796]
[1776954135648,35.67,77564.56,1.6,0.44547,0.00014,31.00796]
[1776954135686,35.67,77556.47,1.6,0.44432,0.00014,30.9923]
[1776954137308,35.67,77550.07,1.6,0.44342,0.00014,30.97974]
[1776954138222,35.67,77547.83,1.6,0.4431,0.00014,30.97529]
[1776954138514,35.67,77547.83,1.6,0.4431,0.00014,30.97529]
[1776954138574,35.67,77547.83,1.6,0.4431,0.00014,30.97529]
[1776954139141,35.67,77547.83,1.6,0.4431,0.00014,30.97529]
[1776954139704,35.67,77547.32,1.6,0.44303,0.00014,30.97425]
[1776954145425,35.66,77555.41,1.6,0.44416,0.00014,30.99012]
[1776954150460,35.66,77556.33,1.6,0.44429,0.00014,30.99185]
[1776954155496,35.66,77559.68,1.6,0.44475,0.00014,30.99534]
[1776954156962,35.66,77559.68,1.6,0.44475,0.00014,30.99534]
[1776954158318,35.65,77560.44,1.6,0.44485,0.00014,30.99679]
[1776954162963,35.65,77556.47,1.6,0.44429,0.00014,30.98902]
[1776954163140,35.65,77556.47,1.6,0.44429,0.00014,30.98902]
[1776954164557,35.65,77541.3,1.6,0.44214,0.00014,30.95893]
[1776954167403,35.65,77539.94,1.6,0.44195,0.00014,30.95618]
[1776954167463,35.65,77539.94,1.6,0.44195,0.00014,30.95618]
[1776954168250,35.65,77538.49,1.6,0.44174,0.00014,30.95325]
[1776954168909,35.65,77538.49,1.6,0.44174,0.00014,30.95325]
[1776954169239,35.65,77538.08,1.6,0.44169,0.00014,30.95242]
[1776954169487,35.65,77538.08,1.6,0.44169,0.00014,30.95242]
[1776954170535,35.65,77537.99,1.6,0.44167,0.00014,30.95223]
[1776954171055,35.65,77537.99,1.6,0.44167,0.00014,30.95223]
[1776954171445,35.65,77538.01,1.6,0.44168,0.00014,30.95227]
[1776954171653,35.65,77538.01,1.6,0.44168,0.00014,30.95227]
[1776954171659,35.65,77547.32,1.6,0.44299,0.00014,30.97094]
[1776954172615,35.65,77557.03,1.6,0.44436,0.00014,30.99005]
[1776954177649,35.65,77557.67,1.6,0.44445,0.00014,30.99124]
[1776954182685,35.64,77556.19,1.6,0.44423,0.00014,30.98829]
[1776954185074,35.64,77557.84,1.6,0.44446,0.00014,30.9915]
[1776954185076,35.64,77557.84,1.6,0.44446,0.00014,30.9915]
[1776954186492,35.64,77562.98,1.6,0.44519,0.00014,31.00143]
[1776954187763,35.64,77564.23,1.6,0.44536,0.00014,31.00383]
[1776954193762,35.64,77565.13,1.6,0.44548,0.00014,31.00549]
[1776954198797,35.64,77566.77,1.6,0.44571,0.00014,31.0086]
[1776954203832,35.63,77567.46,1.6,0.44581,0.00014,31.00988]
[1776954207863,35.63,77568.27,1.6,0.44592,0.00014,31.01141]
[1776954207870,35.63,77568.27,1.6,0.44592,0.00014,31.01141]
[1776954208166,35.63,77568.27,1.6,0.44592,0.00014,31.01141]
[1776954208354,35.63,77568.53,1.6,0.44596,0.00014,31.0119]
[1776954208873,35.63,77577.67,1.6,0.44725,0.00014,31.02916]
[1776954211218,35.63,77577.69,1.6,0.44725,0.00014,31.0292]
[1776954211235,35.63,77577.69,1.6,0.44725,0.00014,31.0292]
[1776954211441,35.63,77580.01,1.6,0.44757,0.00014,31.03058]
[1776954211623,35.63,77580.01,1.6,0.44757,0.00014,31.03058]
[1776954211896,35.63,77588.69,1.6,0.4488,0.00014,31.0466]
[1776954213876,35.63,77592.97,1.6,0.4494,0.00014,31.05435]
[1776954213892,35.63,77592.97,1.6,0.4494,0.00014,31.05435]
[1776954213910,35.63,77592.7,1.6,0.44936,0.00014,31.05384]
[1776954216481,35.63,77592.62,1.6,0.44935,0.00014,31.05367]
[1776954218134,35.63,77593.37,1.6,0.44945,0.00014,31.05502]
[1776954219084,35.63,77595.32,1.6,0.44973,0.00014,31.05853]
[1776954220364,35.63,77599.19,1.6,0.45028,0.00014,31.06549]
[1776954222080,35.63,77604.75,1.6,0.45106,0.00014,31.07538]
[1776954222285,35.63,77603.59,1.6,0.4509,0.00014,31.07332]
[1776954223057,35.63,77603.59,1.6,0.4509,0.00014,31.07332]
[1776954223663,35.63,77606.61,1.6,0.45133,0.00014,31.07867]
[1776954224117,35.63,77606.61,1.6,0.45133,0.00014,31.07867]
[1776954224260,35.63,77606.61,1.6,0.45133,0.00014,31.07867]
[1776954224600,35.63,77608.94,1.6,0.45166,0.00014,31.08277]
[1776954224625,35.63,77608.94,1.6,0.45166,0.00014,31.08277]
[1776954224924,35.63,77608.94,1.6,0.45166,0.00014,31.08277]
[1776954225107,35.63,77608.94,1.6,0.45166,0.00014,31.08277]
[1776954225146,35.63,77619.15,1.6,0.45311,0.00014,31.10045]
[1776954225993,35.63,77635.58,1.6,0.45543,0.00014,31.12804]
[1776954226832,35.63,77635.58,1.6,0.45543,0.00014,31.12804]
[1776954228730,35.63,77640.44,1.6,0.45612,0.00014,31.13599]
[1776954228883,35.63,77640.44,1.6,0.45612,0.00014,31.13599]
[1776954229035,35.63,77640.44,1.6,0.45612,0.00014,31.13599]
[1776954229345,35.63,77640.44,1.6,0.45612,0.00014,31.13599]
[1776954229826,35.63,77646.51,1.6,0.45698,0.00014,31.14579]
[1776954233238,35.63,77649.81,1.6,0.45745,0.00014,31.15107]
[1776954235315,35.63,77656.61,1.6,0.45842,0.00014,31.1618]
[1776954235374,35.63,77658.88,1.6,0.45874,0.00014,31.16535]
[1776954235533,35.63,77658.88,1.6,0.45874,0.00014,31.16535]
[1776954236275,35.63,77658.88,1.6,0.45874,0.00014,31.16535]
[1776954236297,35.63,77665.95,1.6,0.45974,0.00014,31.17623]
[1776954237418,35.63,77668.77,1.6,0.46014,0.00014,31.18051]
[1776954237427,35.63,77668.77,1.6,0.46014,0.00014,31.18051]
[1776954239320,35.63,77672.2,1.6,0.46062,0.00014,31.18568]
[1776954239359,35.63,77672.2,1.6,0.46062,0.00014,31.18568]
[1776954239368,35.63,77672.2,1.6,0.46062,0.00014,31.18568]
[1776954239495,35.63,77673.75,1.6,0.46084,0.00014,31.18799]
[1776954239530,35.63,77673.75,1.6,0.46084,0.00014,31.18799]
[1776954240098,35.63,77686.61,1.6,0.46267,0.00014,31.20692]
[1776954241005,35.63,77686.61,1.6,0.46267,0.00014,31.20692]
[1776954241063,35.63,77686.61,1.6,0.46267,0.00014,31.20692]
[1776954241142,35.63,77686.61,1.6,0.46267,0.00014,31.20692]
[1776954241319,35.63,77686.61,1.6,0.46267,0.00014,31.20692]
[1776954241391,35.63,77701.63,1.6,0.4648,0.00014,31.2282]
[1776954241679,35.63,77701.63,1.6,0.4648,0.00014,31.2282]
[1776954242119,35.63,77713.43,1.6,0.46647,0.00014,31.2443]
[1776954242392,35.63,77713.43,1.6,0.46647,0.00014,31.2443]
[1776954242955,35.63,77713.43,1.6,0.46647,0.00014,31.2443]
[1776954243126,35.63,77704.7,1.6,0.46523,0.00014,31.23244]
[1776954243735,35.63,77704.7,1.6,0.46523,0.00014,31.23244]
[1776954244057,35.63,77704.7,1.6,0.46523,0.00014,31.23244]
[1776954244144,35.63,77704.7,1.6,0.46523,0.00014,31.23244]
[1776954244595,35.63,77703.18,1.6,0.46502,0.00014,31.23035]
[1776954244900,35.63,77703.18,1.6,0.46502,0.00014,31.23035]
[1776954246778,35.63,77693.39,1.6,0.46363,0.00014,31.21665]
[1776954246782,35.63,77693.39,1.6,0.46363,0.00014,31.21665]
[1776954247117,35.63,77693.39,1.6,0.46363,0.00014,31.21665]
[1776954247178,35.63,77693.39,1.6,0.46363,0.00014,31.21665]
[1776954247194,35.63,77693.39,1.6,0.46363,0.00014,31.21665]
[1776954247196,35.63,77693.39,1.6,0.46363,0.00014,31.21665]
[1776954247220,35.63,77689.67,1.6,0.4631,0.00014,31.21135]
[1776954248028,35.63,77689.67,1.6,0.4631,0.00014,31.21135]
[1776954248085,35.63,77689.67,1.6,0.4631,0.00014,31.21135]
[1776954248163,35.63,77687.68,1.6,0.46282,0.00014,31.20847]
[1776954250926,35.62,77691.49,1.6,0.46336,0.00014,31.21391]
[1776954251340,35.62,77691.49,1.6,0.46336,0.00014,31.21391]
[1776954251379,35.62,77693.95,1.6,0.4637,0.00014,31.2174]
[1776954251420,35.62,77693.95,1.6,0.4637,0.00014,31.2174]
[1776954251436,35.62,77693.95,1.6,0.4637,0.00014,31.2174]
[1776954251458,35.62,77693.95,1.6,0.4637,0.00014,31.2174]
[1776954251551,35.62,77693.95,1.6,0.4637,0.00014,31.2174]
[1776954252087,35.62,77693.95,1.6,0.4637,0.00014,31.2174]
[1776954252192,35.62,77708.93,1.6,0.46583,0.00014,31.2382]
[1776954252784,35.62,77708.93,1.6,0.46583,0.00014,31.2382]
[1776954254343,35.62,77707.14,1.6,0.46558,0.00014,31.23577]
[1776954256791,35.62,77706.83,1.6,0.46553,0.00014,31.23535]
[1776954256798,35.62,77706.83,1.6,0.46553,0.00014,31.23535]
[1776954257233,35.62,77699.26,1.6,0.46446,0.00014,31.22489]
[1776954260057,35.63,77703.65,1.6,0.46508,0.00014,31.23099]
[1776954262826,35.62,77712.32,1.6,0.46631,0.00014,31.2428]
[1776954264299,35.62,77714.02,1.6,0.46655,0.00014,31.24508]
[1776954264318,35.62,77712.52,1.6,0.46634,0.00014,31.24306]
[1776954264571,35.62,77712.52,1.6,0.46634,0.00014,31.24306]
[1776954264703,35.62,77712.52,1.6,0.46634,0.00014,31.24306]
[1776954264860,35.62,77712.52,1.6,0.46634,0.00014,31.24306]
[1776954264997,35.62,77712.52,1.6,0.46634,0.00014,31.24306]
[1776954265056,35.62,77712.52,1.6,0.46634,0.00014,31.24306]
[1776954265199,35.62,77712.52,1.6,0.46634,0.00014,31.24306]
[1776954265291,35.62,77712.52,1.6,0.46634,0.00014,31.24306]
[1776954265315,35.62,77712.52,1.6,0.46634,0.00014,31.24306]
[1776954265341,35.62,77731.75,1.6,0.46907,0.00014,31.26819]
[1776954265625,35.62,77731.75,1.6,0.46907,0.00014,31.26819]
[1776954265748,35.62,77731.75,1.6,0.46907,0.00014,31.26819]
[1776954266302,35.62,77734.95,1.6,0.46953,0.00014,31.27222]
[1776954267283,35.62,77734.95,1.6,0.46953,0.00014,31.27222]
[1776954267395,35.62,77737.11,1.6,0.46983,0.00014,31.27492]
[1776954267415,35.62,77737.11,1.6,0.46983,0.00014,31.27492]
[1776954267449,35.62,77737.11,1.6,0.46983,0.00014,31.27492]
[1776954268209,35.62,77737.11,1.6,0.46983,0.00014,31.27492]
[1776954271512,35.62,77745.07,1.6,0.47095,0.00014,31.28177]
[1776954274193,35.62,77739.48,1.6,0.47016,0.00014,31.2749]
[1776954274762,35.62,77740.23,1.6,0.47026,0.00014,31.27582]
[1776954274799,35.62,77740.23,1.6,0.47026,0.00014,31.27582]
[1776954275371,35.62,77740.23,1.6,0.47026,0.00014,31.27582]
[1776954276496,35.62,77747.54,1.6,0.4713,0.00014,31.28474]
[1776954276621,35.62,77747.54,1.6,0.4713,0.00014,31.28474]
[1776954277771,35.62,77745.04,1.6,0.47094,0.00014,31.2817]
[1776954278461,35.61,77742.18,1.6,0.47054,0.00014,31.2782]
[1776954278599,35.61,77742.18,1.6,0.47054,0.00014,31.2782]
[1776954278612,35.61,77742.18,1.6,0.47054,0.00014,31.2782]
[1776954278619,35.61,77742.18,1.6,0.47054,0.00014,31.2782]
[1776954278723,35.61,77742.18,1.6,0.47054,0.00014,31.2782]
[1776954278757,35.61,77742.18,1.6,0.47054,0.00014,31.2782]
[1776954278919,35.61,77742.18,1.6,0.47054,0.00014,31.2782]
[1776954279008,35.61,77742.18,1.6,0.47054,0.00014,31.2782]
[1776954279135,35.61,77742.18,1.6,0.47054,0.00014,31.2782]
[1776954279389,35.61,77742.18,1.6,0.47054,0.00014,31.2782]
[1776954279394,35.61,77769.3,1.6,0.47439,0.00014,31.31005]
[1776954279517,35.61,77769.3,1.6,0.47439,0.00014,31.31005]
[1776954279917,35.61,77769.3,1.6,0.47439,0.00014,31.31005]
[1776954280078,35.61,77769.3,1.6,0.47439,0.00014,31.31005]
[1776954280401,35.61,77775.98,1.6,0.47534,0.00014,31.31744]
[1776954281697,35.61,77773.67,1.6,0.47501,0.00014,31.3149]
[1776954281758,35.61,77773.67,1.6,0.47501,0.00014,31.3149]
[1776954281767,35.61,77773.67,1.6,0.47501,0.00014,31.3149]
[1776954283422,35.61,77759.02,1.6,0.47292,0.00014,31.29829]
[1776954285321,35.61,77760.11,1.6,0.47308,0.00014,31.29955]
[1776954285327,35.61,77760.11,1.6,0.47308,0.00014,31.29955]
[1776954285408,35.61,77760.11,1.6,0.47308,0.00014,31.29955]
[1776954285437,35.61,77767.59,1.6,0.47414,0.00014,31.30809]
[1776954286444,35.61,77779.39,1.6,0.47582,0.00014,31.32112]
[1776954286543,35.61,77779.39,1.6,0.47582,0.00014,31.32112]
[1776954287454,35.61,77782.06,1.6,0.4762,0.00014,31.324]
[1776954287600,35.61,77782.06,1.6,0.4762,0.00014,31.324]
[1776954293777,35.61,77785.48,1.6,0.47669,0.00014,31.32765]
[1776954294092,35.61,77777.26,1.6,0.47552,0.00014,31.31883]
[1776954297861,35.61,77776.47,1.6,0.47541,0.00014,31.31797]
[1776954298065,35.61,77776.47,1.6,0.47541,0.00014,31.31797]
[1776954298763,35.61,77775.5,1.6,0.47527,0.00014,31.31691]
[1776954298809,35.61,77775.5,1.6,0.47527,0.00014,31.31691]
[1776954298867,35.61,77769.79,1.6,0.47446,0.00014,31.31059]
[1776954300354,35.61,77769.79,1.6,0.47446,0.00014,31.31059]
[1776954300658,35.61,77764.84,1.6,0.47375,0.00014,31.30499]
[1776954300927,35.61,77764.84,1.6,0.47375,0.00014,31.30499]
[1776954301523,35.61,77758.06,1.6,0.47279,0.00014,31.29717]
[1776954301564,35.61,77747.68,1.6,0.47131,0.00014,31.28486]
[1776954303171,35.61,77747.68,1.6,0.47131,0.00014,31.28486]
[1776954303197,35.61,77747.68,1.6,0.47131,0.00014,31.28486]
[1776954303291,35.61,77747.68,1.6,0.47131,0.00014,31.28486]
[1776954303433,35.61,77745.94,1.6,0.47106,0.00014,31.28274]
[1776954303735,35.61,77745.94,1.6,0.47106,0.00014,31.28274]
[1776954303896,35.61,77745.94,1.6,0.47106,0.00014,31.28274]
[1776954304800,35.61,77741.67,1.6,0.47045,0.00014,31.27751]
[1776954305526,35.61,77737.59,1.6,0.46987,0.00014,31.27246]
[1776954306627,35.61,77740.51,1.6,0.47029,0.00014,31.27608]
[1776954310881,35.6,77741.59,1.6,0.47044,0.00014,31.27739]
[1776954312629,35.6,77738.17,1.6,0.46995,0.00014,31.27315]
[1776954314655,35.6,77746.2,1.6,0.47109,0.00014,31.28301]
[1776954318880,35.6,77747.39,1.6,0.47126,0.00014,31.28443]
[1776954319285,35.6,77747.39,1.6,0.47126,0.00014,31.28443]
[1776954319302,35.6,77747.39,1.6,0.47126,0.00014,31.28443]
[1776954320103,35.59,77756.4,1.6,0.47253,0.00014,31.29514]
[1776954320537,35.59,77756.4,1.6,0.47253,0.00014,31.29514]
[1776954320582,35.59,77756.4,1.6,0.47253,0.00014,31.29514]
[1776954320589,35.59,77756.4,1.6,0.47253,0.00014,31.29514]
[1776954320744,35.59,77756.4,1.6,0.47253,0.00014,31.29514]
[1776954320880,35.59,77756.4,1.6,0.47253,0.00014,31.29514]
[1776954320953,35.59,77758.36,1.6,0.47281,0.00014,31.29742]
[1776954321704,35.59,77765.3,1.6,0.4738,0.00014,31.30541]
[1776954322924,35.59,77765.3,1.6,0.4738,0.00014,31.30541]
[1776954323362,35.59,77765.3,1.6,0.4738,0.00014,31.30541]
[1776954323421,35.59,77765.3,1.6,0.4738,0.00014,31.30541]
[1776954323480,35.59,77766.83,1.6,0.47402,0.00014,31.30715]
[1776954324291,35.59,77766.83,1.6,0.47402,0.00014,31.30715]
[1776954324347,35.59,77773.94,1.6,0.47503,0.00014,31.31509]
[1776954325405,35.59,77773.94,1.6,0.47503,0.00014,31.31509]
[1776954325492,35.59,77773.94,1.6,0.47503,0.00014,31.31509]
[1776954326285,35.59,77779.69,1.6,0.47584,0.00014,31.32137]
[1776954326311,35.59,77783.96,1.6,0.47645,0.00014,31.32594]
[1776954328753,35.59,77790.92,1.6,0.47744,0.00014,31.33325]
[1776954332307,35.59,77790.71,1.6,0.47741,0.00014,31.33304]
[1776954332517,35.59,77787.94,1.6,0.47701,0.00014,31.32722]
[1776954332781,35.59,77779.57,1.6,0.47582,0.00014,31.31831]
[1776954337742,35.6,77777.88,1.6,0.47559,0.00014,31.31649]
[1776954339328,35.6,77777.47,1.6,0.47553,0.00014,31.31605]
[1776954344865,35.6,77779.55,1.6,0.47583,0.00014,31.31832]
[1776954349557,35.6,77779.18,1.6,0.47578,0.00014,31.31793]
[1776954349596,35.6,77779.18,1.6,0.47578,0.00014,31.31793]
[1776954352615,35.6,77769.09,1.6,0.47434,0.00014,31.30681]
[1776954357678,35.6,77772.29,1.6,0.4748,0.00014,31.31037]
[1776954357731,35.6,77772.29,1.6,0.4748,0.00014,31.31037]
[1776954361158,35.6,77777.99,1.6,0.47561,0.00014,31.31663]
[1776954362685,35.6,77773.92,1.6,0.47503,0.00014,31.31217]
[1776954366196,35.6,77770.46,1.6,0.47453,0.00014,31.30832]
[1776954366254,35.6,77770.46,1.6,0.47453,0.00014,31.30832]
[1776954368850,35.6,77777.21,1.6,0.47549,0.00014,31.31577]
[1776954368940,35.6,77777.21,1.6,0.47549,0.00014,31.31577]
[1776954370039,35.6,77776.22,1.6,0.47535,0.00014,31.31469]
[1776954370186,35.6,77776.22,1.6,0.47535,0.00014,31.31469]
[1776954370253,35.6,77769.45,1.6,0.47439,0.00014,31.30719]
[1776954371015,35.6,77769.45,1.6,0.47439,0.00014,31.30719]
[1776954371059,35.6,77769.45,1.6,0.47439,0.00014,31.30719]
[1776954371079,35.6,77766.42,1.6,0.47396,0.00014,31.30378]
[1776954372364,35.6,77766.42,1.6,0.47396,0.00014,31.30378]
[1776954373005,35.6,77768.86,1.6,0.4743,0.00014,31.30652]
[1776954373178,35.6,77768.86,1.6,0.4743,0.00014,31.30652]
[1776954374326,35.6,77772.95,1.6,0.47489,0.00014,31.31108]
[1776954374422,35.6,77772.95,1.6,0.47489,0.00014,31.31108]
[1776954374472,35.6,77780.46,1.6,0.47595,0.00014,31.31928]
[1776954375904,35.6,77785.38,1.6,0.47665,0.00014,31.32454]
[1776954379741,35.59,77792.46,1.6,0.47766,0.00014,31.33191]
[1776954380378,35.59,77792.46,1.6,0.47766,0.00014,31.33191]
[1776954380570,35.59,77794.31,1.6,0.47792,0.00014,31.33381]
[1776954380704,35.59,77794.31,1.6,0.47792,0.00014,31.33381]
[1776954380720,35.59,77794.31,1.6,0.47792,0.00014,31.33381]
[1776954381057,35.59,77794.31,1.6,0.47792,0.00014,31.33381]
[1776954381401,35.59,77801.18,1.6,0.4789,0.00014,31.34073]
[1776954382773,35.59,77799.83,1.6,0.4787,0.00014,31.33939]
[1776954383057,35.59,77799.83,1.6,0.4787,0.00014,31.33939]
[1776954383106,35.59,77799.83,1.6,0.4787,0.00014,31.33939]
[1776954383291,35.59,77799.83,1.6,0.4787,0.00014,31.33939]
[1776954383341,35.59,77790.83,1.6,0.47742,0.00014,31.33022]
[1776954384140,35.59,77783.72,1.6,0.47641,0.00014,31.32275]
[1776954386660,35.59,77785.44,1.6,0.47666,0.00014,31.32458]
[1776954387175,35.59,77790.57,1.6,0.47739,0.00014,31.32996]
[1776954390886,35.59,77793.91,1.6,0.47786,0.00014,31.33341]
[1776954391057,35.59,77793.91,1.6,0.47786,0.00014,31.33341]
[1776954394728,35.6,77799.49,1.6,0.47866,0.00014,31.33614]
[1776954395059,35.6,77799.49,1.6,0.47866,0.00014,31.33614]
[1776954396198,35.6,77795.85,1.6,0.47814,0.00014,31.33246]
[1776954396273,35.6,77795.85,1.6,0.47814,0.00014,31.33246]
[1776954396318,35.6,77790.62,1.6,0.4774,0.00014,31.3271]
[1776954397049,35.6,77790.62,1.6,0.4774,0.00014,31.3271]
[1776954397593,35.6,77791.17,1.6,0.47747,0.00014,31.32767]
[1776954400666,35.6,77797.91,1.6,0.47843,0.00014,31.33456]
[1776954400681,35.6,77797.91,1.6,0.47843,0.00014,31.33456]
[1776954400878,35.6,77797.91,1.6,0.47843,0.00014,31.33456]
[1776954400969,35.6,77797.91,1.6,0.47843,0.00014,31.33456]
[1776954401081,35.6,77797.91,1.6,0.47843,0.00014,31.33456]
[1776954401288,35.6,77797.91,1.6,0.47843,0.00014,31.33456]
[1776954401341,35.6,77797.91,1.6,0.47843,0.00014,31.33456]
[1776954401383,35.6,77811.1,1.6,0.48031,0.00014,31.34751]
[1776954403290,35.6,77818.13,1.6,0.48131,0.00014,31.35413]
[1776954404180,35.6,77818.13,1.6,0.48131,0.00014,31.35413]
[1776954410338,35.6,77818.69,1.6,0.48139,0.00014,31.35464]
[1776954411346,35.6,77825.41,1.6,0.48234,0.00014,31.36077]
[1776954412434,35.6,77825.41,1.6,0.48234,0.00014,31.36077]
[1776954413042,35.59,77825.07,1.6,0.4823,0.00014,31.36046]
[1776954414383,35.59,77828.68,1.6,0.48281,0.00014,31.36368]
[1776954414409,35.59,77828.68,1.6,0.48281,0.00014,31.36368]
[1776954414587,35.59,77828.68,1.6,0.48281,0.00014,31.36368]
[1776954415032,35.59,77831.27,1.6,0.48318,0.00014,31.36596]
[1776954415285,35.59,77831.27,1.6,0.48318,0.00014,31.36596]
[1776954415496,35.59,77831.27,1.6,0.48318,0.00014,31.36596]
[1776954415571,35.59,77849.78,1.6,0.48581,0.00014,31.38148]
[1776954415760,35.59,77849.78,1.6,0.48581,0.00014,31.38148]
[1776954416240,35.59,77849.78,1.6,0.48581,0.00014,31.38148]
[1776954416387,35.59,77855.82,1.6,0.48667,0.00014,31.38624]
[1776954418702,35.59,77857.98,1.6,0.48697,0.00014,31.3879]
[1776954418892,35.59,77857.98,1.6,0.48697,0.00014,31.3879]
[1776954419536,35.59,77865.83,1.6,0.48809,0.00014,31.39382]
[1776954419679,35.59,77865.83,1.6,0.48809,0.00014,31.39382]
[1776954421396,35.59,77867.77,1.6,0.48837,0.00014,31.39525]
[1776954421403,35.59,77867.77,1.6,0.48837,0.00014,31.39525]
[1776954421422,35.6,77868.48,1.6,0.48847,0.00014,31.39578]
[1776954422393,35.6,77868.48,1.6,0.48847,0.00014,31.39578]
[1776954422962,35.6,77868.33,1.6,0.48845,0.00014,31.39567]
[1776954422969,35.6,77868.33,1.6,0.48845,0.00014,31.39567]
[1776954423037,35.6,77868.33,1.6,0.48845,0.00014,31.39567]
[1776954423086,35.6,77868.33,1.6,0.48845,0.00014,31.39567]
[1776954423439,35.6,77856.69,1.6,0.4868,0.00014,31.38693]
[1776954423802,35.6,77856.69,1.6,0.4868,0.00014,31.38693]
[1776954423925,35.6,77856.69,1.6,0.4868,0.00014,31.38693]
[1776954423931,35.6,77856.69,1.6,0.4868,0.00014,31.38693]
[1776954424446,35.6,77862.01,1.6,0.48755,0.00014,31.39099]
[1776954424850,35.6,77862.01,1.6,0.48755,0.00014,31.39099]
[1776954425054,35.6,77862.01,1.6,0.48755,0.00014,31.39099]
[1776954430854,35.6,77859.49,1.6,0.4872,0.00014,31.38909]
[1776954432502,35.6,77867.26,1.6,0.48831,0.00014,31.3949]
[1776954434772,35.6,77866.38,1.6,0.48818,0.00014,31.39425]
[1776954435105,35.6,77866.38,1.6,0.48818,0.00014,31.39425]
[1776954435109,35.6,77866.38,1.6,0.48818,0.00014,31.39425]
[1776954435120,35.6,77866.38,1.6,0.48818,0.00014,31.39425]
[1776954435316,35.6,77866.38,1.6,0.48818,0.00014,31.39425]
[1776954435543,35.6,77866.38,1.6,0.48818,0.00014,31.39425]
[1776954435565,35.6,77866.38,1.6,0.48818,0.00014,31.39425]
[1776954435561,35.6,77877.13,1.6,0.48971,0.00014,31.40192]
[1776954435743,35.6,77877.13,1.6,0.48971,0.00014,31.40192]
[1776954439057,35.62,77876.21,1.6,0.48959,0.00014,31.4013]
[1776954439550,35.62,77887.04,1.6,0.49113,0.00014,31.40861]
[1776954439760,35.62,77887.04,1.6,0.49113,0.00014,31.40861]
[1776954443057,35.62,77883.76,1.6,0.49066,0.00014,31.40644]
[1776954445054,35.62,77884.3,1.6,0.49074,0.00014,31.4068]
[1776954446238,35.62,77889.66,1.6,0.4915,0.00014,31.4103]
[1776954447521,35.62,77888.52,1.6,0.49134,0.00014,31.40957]
[1776954447775,35.62,77891.32,1.6,0.49174,0.00014,31.41136]
[1776954449321,35.62,77897.88,1.6,0.49267,0.00014,31.41544]
[1776954449339,35.62,77897.88,1.6,0.49267,0.00014,31.41544]
[1776954449341,35.62,77897.88,1.6,0.49267,0.00014,31.41544]
[1776954450352,35.62,77900.96,1.6,0.49311,0.00014,31.4173]
[1776954450355,35.62,77900.96,1.6,0.49311,0.00014,31.4173]
[1776954450857,35.62,77901.46,1.6,0.49318,0.00014,31.4176]
[1776954450946,35.62,77901.46,1.6,0.49318,0.00014,31.4176]
[1776954452389,35.62,77905.5,1.6,0.49375,0.00014,31.41704]
[1776954452441,35.62,77905.5,1.6,0.49375,0.00014,31.41704]
[1776954452475,35.62,77905.5,1.6,0.49375,0.00014,31.41704]
[1776954452650,35.62,77913.03,1.6,0.49482,0.00014,31.42128]
[1776954452742,35.62,77913.03,1.6,0.49482,0.00014,31.42128]
[1776954452962,35.62,77913.03,1.6,0.49482,0.00014,31.42128]
[1776954453350,35.62,77913.03,1.6,0.49482,0.00014,31.42128]
[1776954453412,35.62,77913.03,1.6,0.49482,0.00014,31.42128]
[1776954453766,35.62,77916.46,1.6,0.49531,0.00014,31.42314]
[1776954453837,35.62,77916.46,1.6,0.49531,0.00014,31.42314]
[1776954454437,35.62,77916.46,1.6,0.49531,0.00014,31.42314]
[1776954454568,35.62,77916.46,1.6,0.49531,0.00014,31.42314]
[1776954454653,35.62,77916.46,1.6,0.49531,0.00014,31.42314]
[1776954454711,35.62,77916.46,1.6,0.49531,0.00014,31.42314]
[1776954454772,35.62,77916.46,1.6,0.49531,0.00014,31.42314]
[1776954455071,35.62,77916.46,1.6,0.49531,0.00014,31.42314]
[1776954455161,35.62,77916.46,1.6,0.49531,0.00014,31.42314]
[1776954455596,35.62,77921.49,1.6,0.49603,0.00014,31.42578]
[1776954456129,35.62,77921.49,1.6,0.49603,0.00014,31.42578]
[1776954456197,35.62,77921.49,1.6,0.49603,0.00014,31.42578]
[1776954456495,35.62,77958.4,1.6,0.50127,0.00014,31.44207]
[1776954456941,35.62,77958.4,1.6,0.50127,0.00014,31.44207]
[1776954457624,35.62,77958.93,1.6,0.50135,0.00014,31.44226]
[1776954457925,35.62,77958.93,1.6,0.50135,0.00014,31.44226]
[1776954458104,35.62,77958.93,1.6,0.50135,0.00014,31.44226]
[1776954458248,35.62,77958.93,1.6,0.50135,0.00014,31.44226]
[1776954458418,35.62,77958.93,1.6,0.50135,0.00014,31.44226]
[1776954458506,35.62,77944.82,1.6,0.49934,0.00014,31.43671]
[1776954458725,35.62,77944.82,1.6,0.49934,0.00014,31.43671]
[1776954459078,35.62,77944.82,1.6,0.49934,0.00014,31.43671]
[1776954459224,35.62,77944.82,1.6,0.49934,0.00014,31.43671]
[1776954459408,35.62,77944.82,1.6,0.49934,0.00014,31.43671]
[1776954459686,35.61,77932.54,1.6,0.4976,0.00014,31.43123]
[1776954460160,35.61,77932.54,1.6,0.4976,0.00014,31.43123]
[1776954460178,35.61,77932.54,1.6,0.4976,0.00014,31.43123]
[1776954460216,35.61,77932.54,1.6,0.4976,0.00014,31.43123]
[1776954460335,35.61,77928.85,1.6,0.49707,0.00014,31.42946]
[1776954461814,35.61,77931.23,1.6,0.49741,0.00014,31.43061]
[1776954462180,35.61,77931.23,1.6,0.49741,0.00014,31.43061]
[1776954462204,35.61,77931.23,1.6,0.49741,0.00014,31.43061]
[1776954462331,35.61,77931.23,1.6,0.49741,0.00014,31.43061]
[1776954465050,35.61,77931.76,1.6,0.49748,0.00014,31.43086]
[1776954465228,35.61,77931.76,1.6,0.49748,0.00014,31.43086]
[1776954465372,35.61,77931.76,1.6,0.49748,0.00014,31.43086]
[1776954465424,35.61,77931.76,1.6,0.49748,0.00014,31.43086]
[1776954465643,35.61,77931.76,1.6,0.49748,0.00014,31.43086]
[1776954465494,35.61,77931.49,1.6,0.49744,0.00014,31.43073]
[1776954465764,35.61,77931.49,1.6,0.49744,0.00014,31.43073]
[1776954465781,35.61,77931.49,1.6,0.49744,0.00014,31.43073]
[1776954466087,35.61,77942.75,1.6,0.49904,0.00014,31.43583]
[1776954466804,35.61,77942.75,1.6,0.49904,0.00014,31.43583]
[1776954467377,35.61,77942.75,1.6,0.49904,0.00014,31.43583]
[1776954467395,35.61,77942.75,1.6,0.49904,0.00014,31.43583]
[1776954467460,35.61,77942.75,1.6,0.49904,0.00014,31.43583]
[1776954467473,35.61,77954.26,1.6,0.50068,0.00014,31.44051]
[1776954468547,35.61,77954.26,1.6,0.50068,0.00014,31.44051]
[1776954468673,35.61,77954.26,1.6,0.50068,0.00014,31.44051]
[1776954468804,35.61,77953.35,1.6,0.50055,0.00014,31.44016]
[1776954470087,35.61,77955.27,1.6,0.50082,0.00014,31.4409]
[1776954471914,35.61,77952.68,1.6,0.50046,0.00014,31.4399]
[1776954471942,35.61,77952.68,1.6,0.50046,0.00014,31.4399]
[1776954472094,35.61,77952.68,1.6,0.50046,0.00014,31.4399]
[1776954472136,35.61,77952.68,1.6,0.50046,0.00014,31.4399]
[1776954472206,35.61,77952.68,1.6,0.50046,0.00014,31.4399]
[1776954472467,35.61,77951.32,1.6,0.50026,0.00014,31.43937]
[1776954473131,35.61,77951.32,1.6,0.50026,0.00014,31.43937]
[1776954473145,35.61,77938.35,1.6,0.49842,0.00014,31.43389]
[1776954474150,35.61,77938.35,1.6,0.49842,0.00014,31.43389]
[1776954474204,35.61,77931.3,1.6,0.49742,0.00014,31.43064]
[1776954475239,35.61,77931.3,1.6,0.49742,0.00014,31.43064]
[1776954475377,35.61,77931.3,1.6,0.49742,0.00014,31.43064]
[1776954475391,35.61,77933.04,1.6,0.49767,0.00014,31.43146]
[1776954476772,35.61,77936.24,1.6,0.49812,0.00014,31.43294]
[1776954476901,35.61,77936.24,1.6,0.49812,0.00014,31.43294]
[1776954477045,35.61,77936.24,1.6,0.49812,0.00014,31.43294]
[1776954477088,35.61,77939.09,1.6,0.49853,0.00014,31.43422]
[1776954478368,35.61,77951.83,1.6,0.50034,0.00014,31.43957]
[1776954479419,35.61,77951.83,1.6,0.50034,0.00014,31.43957]
[1776954479450,35.61,77951.83,1.6,0.50034,0.00014,31.43957]
[1776954480015,35.61,77950.59,1.6,0.50016,0.00014,31.43908]
[1776954480067,35.61,77959.2,1.6,0.50138,0.00014,31.44236]
[1776954481246,35.61,77959.2,1.6,0.50138,0.00014,31.44236]
[1776954481271,35.61,77959.2,1.6,0.50138,0.00014,31.44236]
[1776954481806,35.61,77963.06,1.6,0.50193,0.00014,31.44374]
[1776954482326,35.61,77940.77,1.6,0.49876,0.00014,31.43497]
[1776954483049,35.61,77930.56,1.6,0.49731,0.00014,31.43029]
[1776954483927,35.61,77930.56,1.6,0.49731,0.00014,31.43029]
[1776954483951,35.61,77930.56,1.6,0.49731,0.00014,31.43029]
[1776954484344,35.61,77930.56,1.6,0.49731,0.00014,31.43029]
[1776954484395,35.61,77930.56,1.6,0.49731,0.00014,31.43029]
[1776954484661,35.61,77930.56,1.6,0.49731,0.00014,31.43029]
[1776954484678,35.61,77930.56,1.6,0.49731,0.00014,31.43029]
[1776954484469,35.61,77929.36,1.6,0.49714,0.00014,31.42971]
[1776954484864,35.61,77929.36,1.6,0.49714,0.00014,31.42971]
[1776954484879,35.61,77929.36,1.6,0.49714,0.00014,31.42971]
[1776954485069,35.61,77929.36,1.6,0.49714,0.00014,31.42971]
[1776954485139,35.61,77929.36,1.6,0.49714,0.00014,31.42971]
[1776954485410,35.61,77929.36,1.6,0.49714,0.00014,31.42971]
[1776954485674,35.61,77929.36,1.6,0.49714,0.00014,31.42971]
[1776954485682,35.61,77929.36,1.6,0.49714,0.00014,31.42971]
[1776954485481,35.61,77927.05,1.6,0.49681,0.00014,31.42858]
[1776954486493,35.61,77934.63,1.6,0.49789,0.00014,31.4322]
[1776954487073,35.61,77934.63,1.6,0.49789,0.00014,31.4322]
[1776954487181,35.61,77934.63,1.6,0.49789,0.00014,31.4322]
[1776954487883,35.61,77932.03,1.6,0.49752,0.00014,31.43099]
[1776954488054,35.61,77932.03,1.6,0.49752,0.00014,31.43099]
[1776954488186,35.61,77932.03,1.6,0.49752,0.00014,31.43099]
[1776954488254,35.61,77932.03,1.6,0.49752,0.00014,31.43099]
[1776954488393,35.61,77932.03,1.6,0.49752,0.00014,31.43099]
[1776954488611,35.61,77932.03,1.6,0.49752,0.00014,31.43099]
[1776954488494,35.61,77920.62,1.6,0.4959,0.00014,31.42533]
[1776954488890,35.61,77920.62,1.6,0.4959,0.00014,31.42533]
[1776954489157,35.61,77920.62,1.6,0.4959,0.00014,31.42533]
[1776954489252,35.61,77896.65,1.6,0.49249,0.00014,31.41175]
[1776954490025,35.61,77896.65,1.6,0.49249,0.00014,31.41175]
[1776954490069,35.61,77896.65,1.6,0.49249,0.00014,31.41175]
[1776954490271,35.61,77896.65,1.6,0.49249,0.00014,31.41175]
[1776954490413,35.61,77896.65,1.6,0.49249,0.00014,31.41175]
[1776954490478,35.61,77896.65,1.6,0.49249,0.00014,31.41175]
[1776954490535,35.61,77896.65,1.6,0.49249,0.00014,31.41175]
[1776954490616,35.61,77881.15,1.6,0.49028,0.00014,31.40175]
[1776954490936,35.61,77881.15,1.6,0.49028,0.00014,31.40175]
[1776954491515,35.61,77866.45,1.6,0.48819,0.00014,31.39139]
[1776954492116,35.61,77866.45,1.6,0.48819,0.00014,31.39139]
[1776954492695,35.61,77866.45,1.6,0.48819,0.00014,31.39139]
[1776954492139,35.61,77857.21,1.6,0.48688,0.00014,31.38443]
[1776954492866,35.61,77857.21,1.6,0.48688,0.00014,31.38443]
[1776954492880,35.61,77857.21,1.6,0.48688,0.00014,31.38443]
[1776954492938,35.61,77862.42,1.6,0.48762,0.00014,31.38839]
[1776954496320,35.61,77868.75,1.6,0.48852,0.00014,31.39307]
[1776954496335,35.61,77868.75,1.6,0.48852,0.00014,31.39307]
[1776954496343,35.61,77868.75,1.6,0.48852,0.00014,31.39307]
[1776954496392,35.61,77868.75,1.6,0.48852,0.00014,31.39307]
[1776954496448,35.61,77872.15,1.6,0.489,0.00014,31.39551]
[1776954502001,35.61,77871.75,1.6,0.48895,0.00014,31.39523]
[1776954503567,35.61,77871.75,1.6,0.48895,0.00014,31.39523]
[1776954503662,35.61,77863.26,1.6,0.48774,0.00014,31.38903]
[1776954504181,35.61,77863.26,1.6,0.48774,0.00014,31.38903]
[1776954504190,35.61,77863.26,1.6,0.48774,0.00014,31.38903]
[1776954504609,35.61,77863.26,1.6,0.48774,0.00014,31.38903]
[1776954504643,35.61,77863.26,1.6,0.48774,0.00014,31.38903]
[1776954505022,35.62,77853.5,1.6,0.48636,0.00014,31.38155]
[1776954505888,35.62,77853.5,1.6,0.48636,0.00014,31.38155]
[1776954505942,35.62,77853.5,1.6,0.48636,0.00014,31.38155]
[1776954505956,35.62,77853.5,1.6,0.48636,0.00014,31.38155]
[1776954506194,35.62,77853.5,1.6,0.48636,0.00014,31.38155]
[1776954506481,35.62,77853.5,1.6,0.48636,0.00014,31.38155]
[1776954506519,35.62,77853.5,1.6,0.48636,0.00014,31.38155]
[1776954506575,35.62,77853.5,1.6,0.48636,0.00014,31.38155]
[1776954506608,35.61,77844.48,1.6,0.48507,0.00014,31.37429]
[1776954507038,35.61,77830.96,1.6,0.48315,0.00014,31.36282]
[1776954507827,35.61,77830.96,1.6,0.48315,0.00014,31.36282]
[1776954508369,35.61,77830.96,1.6,0.48315,0.00014,31.36282]
[1776954508725,35.61,77824.82,1.6,0.48227,0.00014,31.35736]
[1776954508843,35.61,77824.82,1.6,0.48227,0.00014,31.35736]
[1776954509052,35.61,77815.9,1.6,0.481,0.00014,31.34917]
[1776954512035,35.61,77809.82,1.6,0.48014,0.00014,31.34047]
[1776954512096,35.61,77809.82,1.6,0.48014,0.00014,31.34047]
[1776954512280,35.61,77809.82,1.6,0.48014,0.00014,31.34047]
[1776954512317,35.61,77801.77,1.6,0.47899,0.00014,31.33262]
[1776954514725,35.61,77800.01,1.6,0.47874,0.00014,31.33086]
[1776954515058,35.61,77802.99,1.6,0.47916,0.00014,31.33383]
[1776954515293,35.61,77802.99,1.6,0.47916,0.00014,31.33383]
[1776954518654,35.61,77808.15,1.6,0.4799,0.00014,31.33887]
[1776954522671,35.61,77798.51,1.6,0.47853,0.00014,31.32937]
[1776954523056,35.61,77798.51,1.6,0.47853,0.00014,31.32937]
[1776954525037,35.61,77799.32,1.6,0.47864,0.00014,31.33018]
[1776954526056,35.61,77799.94,1.6,0.47873,0.00014,31.33081]
[1776954526254,35.61,77799.94,1.6,0.47873,0.00014,31.33081]
[1776954526332,35.61,77799.94,1.6,0.47873,0.00014,31.33081]
[1776954526382,35.61,77799.94,1.6,0.47873,0.00014,31.33081]
[1776954526473,35.61,77807.22,1.6,0.47977,0.00014,31.33798]
[1776954527188,35.62,77814.42,1.6,0.48079,0.00014,31.34486]
[1776954528261,35.62,77814.42,1.6,0.48079,0.00014,31.34486]
[1776954529504,35.62,77816.61,1.6,0.4811,0.00014,31.34691]
[1776954532826,35.61,77814.32,1.6,0.48078,0.00014,31.34476]
[1776954532855,35.61,77814.32,1.6,0.48078,0.00014,31.34476]
[1776954537258,35.61,77804.47,1.6,0.47938,0.00014,31.33528]
[1776954538701,35.61,77804.47,1.6,0.47938,0.00014,31.33528]
[1776954538847,35.61,77804.47,1.6,0.47938,0.00014,31.33528]
[1776954538905,35.61,77804.47,1.6,0.47938,0.00014,31.33528]
[1776954538970,35.61,77804.47,1.6,0.47938,0.00014,31.33528]
[1776954539087,35.61,77804.47,1.6,0.47938,0.00014,31.33528]
[1776954539298,35.61,77808.16,1.6,0.4799,0.00014,31.33887]
[1776954539452,35.61,77808.16,1.6,0.4799,0.00014,31.33887]
[1776954539668,35.61,77808.16,1.6,0.4799,0.00014,31.33887]
[1776954539694,35.61,77808.16,1.6,0.4799,0.00014,31.33887]
[1776954539715,35.61,77808.16,1.6,0.4799,0.00014,31.33887]
[1776954539876,35.61,77808.16,1.6,0.4799,0.00014,31.33887]
[1776954539907,35.61,77808.16,1.6,0.4799,0.00014,31.33887]
[1776954539561,35.61,77861.8,1.6,0.48753,0.00014,31.385]
[1776954540608,35.61,77861.8,1.6,0.48753,0.00014,31.385]
[1776954540613,35.61,77889.52,1.6,0.49147,0.00014,31.40435]
[1776954540975,35.61,77889.52,1.6,0.49147,0.00014,31.40435]
[1776954541312,35.61,77889.52,1.6,0.49147,0.00014,31.40435]
[1776954541553,35.61,77889.52,1.6,0.49147,0.00014,31.40435]
[1776954541601,35.61,77889.52,1.6,0.49147,0.00014,31.40435]
[1776954541909,35.61,77889.52,1.6,0.49147,0.00014,31.40435]
[1776954541688,35.61,77880.1,1.6,0.49013,0.00014,31.39812]
[1776954542577,35.61,77877.66,1.6,0.48979,0.00014,31.39645]
[1776954542858,35.61,77877.66,1.6,0.48979,0.00014,31.39645]
[1776954543006,35.61,77877.66,1.6,0.48979,0.00014,31.39645]
[1776954543861,35.61,77877.41,1.6,0.48975,0.00014,31.39627]
[1776954544342,35.61,77877.41,1.6,0.48975,0.00014,31.39627]
[1776954544570,35.61,77877.41,1.6,0.48975,0.00014,31.39627]
[1776954544763,35.61,77877.41,1.6,0.48975,0.00014,31.39627]
[1776954544989,35.61,77878.47,1.6,0.4899,0.00014,31.397]
[1776954545341,35.61,77878.47,1.6,0.4899,0.00014,31.397]
[1776954549148,35.61,77876.2,1.6,0.48958,0.00014,31.39543]
[1776954549347,35.61,77877.89,1.6,0.48982,0.00014,31.3966]
[1776954551050,35.6,77878.58,1.6,0.48991,0.00014,31.39707]
[1776954551152,35.6,77878.58,1.6,0.48991,0.00014,31.39707]
[1776954556457,35.6,77876.27,1.6,0.48958,0.00014,31.39547]
[1776954562437,35.59,77872.73,1.6,0.48907,0.00014,31.39297]
[1776954564263,35.59,77872.61,1.6,0.48906,0.00014,31.39288]
[1776954564452,35.59,77867.64,1.6,0.48835,0.00014,31.3893]
[1776954566078,35.59,77865.26,1.6,0.48801,0.00014,31.38755]
[1776954566334,35.59,77865.26,1.6,0.48801,0.00014,31.38755]
[1776954568524,35.59,77859.86,1.6,0.48724,0.00014,31.3835]
[1776954569687,35.59,77859.93,1.6,0.48725,0.00014,31.38355]
[1776954573183,35.59,77856.86,1.6,0.48681,0.00014,31.37827]
[1776954575984,35.59,77848.96,1.6,0.48569,0.00014,31.37204]
[1776954576112,35.59,77848.96,1.6,0.48569,0.00014,31.37204]
[1776954576538,35.59,77843.86,1.6,0.48496,0.00014,31.36788]
[1776954578552,35.59,77836.29,1.6,0.48388,0.00014,31.36151]
[1776954579279,35.59,77836.29,1.6,0.48388,0.00014,31.36151]
[1776954581357,35.59,77836.04,1.6,0.48384,0.00014,31.36129]
[1776954582589,35.59,77832.48,1.6,0.48334,0.00014,31.35822]
[1776954582678,35.59,77832.48,1.6,0.48334,0.00014,31.35822]
[1776954582799,35.59,77832.48,1.6,0.48334,0.00014,31.35822]
[1776954582935,35.59,77829.27,1.6,0.48288,0.00014,31.3554]
[1776954583589,35.59,77818.27,1.6,0.48131,0.00014,31.34544]
[1776954586734,35.59,77817.9,1.6,0.48126,0.00014,31.34509]
[1776954591325,35.59,77815.14,1.6,0.48087,0.00014,31.34251]
[1776954592055,35.59,77809.94,1.6,0.48012,0.00014,31.33756]
[1776954592106,35.59,77809.94,1.6,0.48012,0.00014,31.33756]
[1776954592166,35.59,77809.94,1.6,0.48012,0.00014,31.33756]
[1776954592265,35.59,77809.94,1.6,0.48012,0.00014,31.33756]
[1776954592710,35.59,77809.94,1.6,0.48012,0.00014,31.33756]
[1776954592809,35.59,77809.94,1.6,0.48012,0.00014,31.33756]
[1776954592761,35.59,77780.45,1.6,0.47593,0.00014,31.3075]
[1776954593080,35.59,77780.45,1.6,0.47593,0.00014,31.3075]
[1776954593143,35.59,77780.45,1.6,0.47593,0.00014,31.3075]
[1776954593183,35.59,77780.45,1.6,0.47593,0.00014,31.3075]
[1776954593446,35.59,77780.45,1.6,0.47593,0.00014,31.3075]
[1776954593598,35.59,77780.45,1.6,0.47593,0.00014,31.3075]
[1776954593684,35.59,77780.45,1.6,0.47593,0.00014,31.3075]
[1776954593790,35.58,77756.85,1.6,0.47257,0.00014,31.28094]
[1776954593849,35.58,77756.85,1.6,0.47257,0.00014,31.28094]
[1776954593994,35.58,77756.85,1.6,0.47257,0.00014,31.28094]
[1776954594062,35.58,77756.85,1.6,0.47257,0.00014,31.28094]
[1776954594298,35.58,77756.85,1.6,0.47257,0.00014,31.28094]
[1776954594763,35.58,77753.75,1.6,0.47212,0.00014,31.27728]
[1776954595776,35.58,77753.75,1.6,0.47212,0.00014,31.27728]
[1776954596195,35.58,77752.71,1.6,0.47198,0.00014,31.27604]
[1776954596903,35.58,77757.13,1.6,0.4726,0.00014,31.28125]
[1776954597688,35.58,77760.31,1.6,0.47305,0.00014,31.28494]
[1776954600512,35.58,77761.1,1.6,0.47316,0.00014,31.28584]
[1776954600708,35.58,77762.66,1.6,0.47339,0.00014,31.28764]
[1776954601630,35.58,77762.66,1.6,0.47339,0.00014,31.28764]
[1776954601831,35.58,77762.66,1.6,0.47339,0.00014,31.28764]
[1776954601716,35.58,77773.53,1.6,0.47493,0.00014,31.29989]
[1776954602902,35.58,77778.91,1.6,0.4757,0.00014,31.30579]
[1776954603644,35.58,77778.91,1.6,0.4757,0.00014,31.30579]
[1776954603805,35.58,77778.91,1.6,0.4757,0.00014,31.30579]
[1776954603733,35.58,77795.52,1.6,0.47806,0.00014,31.32325]
[1776954604507,35.58,77795.52,1.6,0.47806,0.00014,31.32325]
[1776954604739,35.58,77805.79,1.6,0.47952,0.00014,31.3335]
[1776954604998,35.58,77805.79,1.6,0.47952,0.00014,31.3335]
[1776954605072,35.58,77805.79,1.6,0.47952,0.00014,31.3335]
[1776954605161,35.58,77805.79,1.6,0.47952,0.00014,31.3335]
[1776954605986,35.58,77805.46,1.6,0.47948,0.00014,31.33318]
[1776954606024,35.58,77805.46,1.6,0.47948,0.00014,31.33318]
[1776954606961,35.58,77808.59,1.6,0.47992,0.00014,31.33622]
[1776954611695,35.58,77811.4,1.6,0.48032,0.00014,31.33892]
[1776954611719,35.58,77811.4,1.6,0.48032,0.00014,31.33892]
[1776954611749,35.58,77811.4,1.6,0.48032,0.00014,31.33892]
[1776954611780,35.58,77811.4,1.6,0.48032,0.00014,31.33892]
[1776954612573,35.58,77811.76,1.6,0.48037,0.00014,31.33926]
[1776954612800,35.57,77821.08,1.6,0.4817,0.00014,31.34798]
[1776954613660,35.57,77821.08,1.6,0.4817,0.00014,31.34798]
[1776954613673,35.57,77821.08,1.6,0.4817,0.00014,31.34798]
[1776954613702,35.57,77821.08,1.6,0.4817,0.00014,31.34798]
[1776954614212,35.57,77818.2,1.6,0.48129,0.00014,31.34532]
[1776954614301,35.57,77818.2,1.6,0.48129,0.00014,31.34532]
[1776954614398,35.57,77818.2,1.6,0.48129,0.00014,31.34532]
[1776954617383,35.57,77821.26,1.6,0.48173,0.00014,31.34815]
[1776954617540,35.57,77821.26,1.6,0.48173,0.00014,31.34815]
[1776954617638,35.57,77821.26,1.6,0.48173,0.00014,31.34815]
[1776954617841,35.57,77834.2,1.6,0.48357,0.00014,31.35967]
[1776954618387,35.57,77834.2,1.6,0.48357,0.00014,31.35967]
[1776954618400,35.57,77834.2,1.6,0.48357,0.00014,31.35967]
[1776954618501,35.57,77834.2,1.6,0.48357,0.00014,31.35967]
[1776954618567,35.57,77834.2,1.6,0.48357,0.00014,31.35967]
[1776954618650,35.57,77834.2,1.6,0.48357,0.00014,31.35967]
[1776954618651,35.57,77834.2,1.6,0.48357,0.00014,31.35967]
[1776954618844,35.57,77834.2,1.6,0.48357,0.00014,31.35967]
[1776954618848,35.57,77844.08,1.6,0.48498,0.00014,31.36801]
[1776954619855,35.57,77841.13,1.6,0.48456,0.00014,31.36556]
[1776954621438,35.57,77844.98,1.6,0.4851,0.00014,31.36875]
[1776954624115,35.57,77845.12,1.6,0.48512,0.00014,31.36887]
[1776954625885,35.57,77844.47,1.6,0.48503,0.00014,31.36833]
[1776954628684,35.57,77851.97,1.6,0.4861,0.00014,31.37439]
[1776954628813,35.57,77857.02,1.6,0.48682,0.00014,31.37835]
[1776954631555,35.57,77859.28,1.6,0.48714,0.00014,31.38009]
[1776954632352,35.57,77857.93,1.6,0.48694,0.00014,31.37612]
[1776954632385,35.57,77857.93,1.6,0.48694,0.00014,31.37612]
[1776954632524,35.57,77857.93,1.6,0.48694,0.00014,31.37612]
[1776954632552,35.57,77857.93,1.6,0.48694,0.00014,31.37612]
[1776954632613,35.57,77859.83,1.6,0.48721,0.00014,31.37757]
[1776954632952,35.57,77869.63,1.6,0.48861,0.00014,31.38485]
[1776954634555,35.57,77869.63,1.6,0.48861,0.00014,31.38485]
[1776954637370,35.57,77875.24,1.6,0.48941,0.00014,31.38885]
[1776954638057,35.57,77876.78,1.6,0.48963,0.00014,31.38993]
[1776954638636,35.57,77876.78,1.6,0.48963,0.00014,31.38993]
[1776954638788,35.57,77876.78,1.6,0.48963,0.00014,31.38993]
[1776954639135,35.57,77881.8,1.6,0.49034,0.00014,31.39336]
[1776954639651,35.57,77881.8,1.6,0.49034,0.00014,31.39336]
[1776954639783,35.57,77881.8,1.6,0.49034,0.00014,31.39336]
[1776954639970,35.57,77885.06,1.6,0.49081,0.00014,31.39554]
[1776954640509,35.57,77885.06,1.6,0.49081,0.00014,31.39554]
[1776954640521,35.57,77885.06,1.6,0.49081,0.00014,31.39554]
[1776954640610,35.57,77892.89,1.6,0.49193,0.00014,31.4006]
[1776954641599,35.57,77892.89,1.6,0.49193,0.00014,31.4006]
[1776954642629,35.57,77896.23,1.6,0.4924,0.00014,31.40268]
[1776954644057,35.57,77888.98,1.6,0.49137,0.00014,31.3981]
[1776954644060,35.57,77880.81,1.6,0.4902,0.00014,31.39269]
[1776954645704,35.57,77880.81,1.6,0.4902,0.00014,31.39269]
[1776954646058,35.57,77876.66,1.6,0.48961,0.00014,31.38984]
[1776954646096,35.57,77884.51,1.6,0.49073,0.00014,31.39517]
[1776954647052,35.57,77892.98,1.6,0.49194,0.00014,31.40065]
[1776954652089,35.57,77889.6,1.6,0.49145,0.00014,31.3985]
[1776954656057,35.57,77884.39,1.6,0.49071,0.00014,31.3951]
[1776954656622,35.57,77884.39,1.6,0.49071,0.00014,31.3951]
[1776954656632,35.57,77884.39,1.6,0.49071,0.00014,31.3951]
[1776954657126,35.57,77869.38,1.6,0.48858,0.00014,31.38468]
[1776954658249,35.57,77869.38,1.6,0.48858,0.00014,31.38468]
[1776954658282,35.57,77869.38,1.6,0.48858,0.00014,31.38468]
[1776954661713,35.57,77861.75,1.6,0.48749,0.00014,31.37904]
[1776954663538,35.58,77876.43,1.6,0.48958,0.00014,31.38969]
[1776954664454,35.58,77876.43,1.6,0.48958,0.00014,31.38969]
[1776954670220,35.58,77874.05,1.6,0.48925,0.00014,31.38803]
[1776954675256,35.58,77875.7,1.6,0.48948,0.00014,31.38919]
[1776954676263,35.58,77883.29,1.6,0.49057,0.00014,31.39438]
[1776954678057,35.59,77880.45,1.6,0.49016,0.00014,31.39247]
[1776954679532,35.59,77886.2,1.6,0.49098,0.00014,31.39631]
[1776954682648,35.59,77889.63,1.6,0.49147,0.00014,31.39854]
[1776954683667,35.59,77891.71,1.6,0.49177,0.00014,31.39987]
[1776954684057,35.59,77890.87,1.6,0.49165,0.00014,31.39933]
[1776954687060,35.59,77896.08,1.6,0.49239,0.00014,31.4026]
[1776954687424,35.59,77896.08,1.6,0.49239,0.00014,31.4026]
[1776954687426,35.59,77896.08,1.6,0.49239,0.00014,31.4026]
[1776954687472,35.59,77896.08,1.6,0.49239,0.00014,31.4026]
[1776954687552,35.59,77896.08,1.6,0.49239,0.00014,31.4026]
[1776954689306,35.59,77900.42,1.6,0.49301,0.00014,31.40524]
[1776954689622,35.59,77900.42,1.6,0.49301,0.00014,31.40524]
[1776954691368,35.59,77909.98,1.6,0.49436,0.00014,31.40786]
[1776954696403,35.58,77915.93,1.6,0.49521,0.00014,31.41113]
[1776954697577,35.58,77915.93,1.6,0.49521,0.00014,31.41113]
[1776954698063,35.58,77915.85,1.6,0.4952,0.00014,31.41109]
[1776954699422,35.58,77919.36,1.6,0.4957,0.00014,31.41295]
[1776954700069,35.58,77922.56,1.6,0.49615,0.00014,31.41461]
[1776954700902,35.58,77922.56,1.6,0.49615,0.00014,31.41461]
[1776954700930,35.58,77922.56,1.6,0.49615,0.00014,31.41461]
[1776954700947,35.58,77925.05,1.6,0.49651,0.00014,31.41587]
[1776954702026,35.58,77924.38,1.6,0.49641,0.00014,31.41553]
[1776954702170,35.58,77924.38,1.6,0.49641,0.00014,31.41553]
[1776954704741,35.58,77918.08,1.6,0.49551,0.00014,31.41228]
[1776954705557,35.58,77917.81,1.6,0.49547,0.00014,31.41213]
[1776954705576,35.58,77925.46,1.6,0.49656,0.00014,31.41607]
[1776954706729,35.58,77925.46,1.6,0.49656,0.00014,31.41607]
[1776954706891,35.58,77925.7,1.6,0.4966,0.00014,31.41619]
[1776954707522,35.58,77925.7,1.6,0.4966,0.00014,31.41619]
[1776954707537,35.58,77925.7,1.6,0.4966,0.00014,31.41619]
[1776954707956,35.58,77925.7,1.6,0.4966,0.00014,31.41619]
[1776954707875,35.58,77932.96,1.6,0.49763,0.00014,31.41971]
[1776954708172,35.58,77932.96,1.6,0.49763,0.00014,31.41971]
[1776954708948,35.58,77922.02,1.6,0.49607,0.00014,31.41433]
[1776954709216,35.58,77922.02,1.6,0.49607,0.00014,31.41433]
[1776954709424,35.58,77922.02,1.6,0.49607,0.00014,31.41433]
[1776954709568,35.58,77922.02,1.6,0.49607,0.00014,31.41433]
[1776954709928,35.58,77922.02,1.6,0.49607,0.00014,31.41433]
[1776954709937,35.58,77908.8,1.6,0.49419,0.00014,31.40719]
[1776954710013,35.58,77908.8,1.6,0.49419,0.00014,31.40719]
[1776954710298,35.58,77908.8,1.6,0.49419,0.00014,31.40719]
[1776954710626,35.58,77908.8,1.6,0.49419,0.00014,31.40719]
[1776954710816,35.58,77885.49,1.6,0.49087,0.00014,31.3929]
[1776954712414,35.58,77884.17,1.6,0.49068,0.00014,31.39203]
[1776954712524,35.58,77883.86,1.6,0.49064,0.00014,31.39182]
[1776954714527,35.58,77883.03,1.6,0.49052,0.00014,31.39127]
[1776954714897,35.58,77883.03,1.6,0.49052,0.00014,31.39127]
[1776954714902,35.58,77883.03,1.6,0.49052,0.00014,31.39127]
[1776954714987,35.58,77883.03,1.6,0.49052,0.00014,31.39127]
[1776954714967,35.58,77874.86,1.6,0.48936,0.00014,31.38566]
[1776954715113,35.58,77874.86,1.6,0.48936,0.00014,31.38566]
[1776954715283,35.58,77874.86,1.6,0.48936,0.00014,31.38566]
[1776954715316,35.58,77874.86,1.6,0.48936,0.00014,31.38566]
[1776954715921,35.58,77874.86,1.6,0.48936,0.00014,31.38566]
[1776954715938,35.58,77860.33,1.6,0.48729,0.00014,31.37504]
[1776954716493,35.58,77860.33,1.6,0.48729,0.00014,31.37504]
[1776954716700,35.58,77860.33,1.6,0.48729,0.00014,31.37504]
[1776954716759,35.58,77854.34,1.6,0.48643,0.00014,31.37042]
[1776954718456,35.58,77853.23,1.6,0.48628,0.00014,31.36954]
[1776954720164,35.57,77844.34,1.6,0.48501,0.00014,31.36237]
[1776954721847,35.57,77849.03,1.6,0.48567,0.00014,31.36619]
[1776954722725,35.57,77858.46,1.6,0.48702,0.00014,31.3736]
[1776954723515,35.57,77858.46,1.6,0.48702,0.00014,31.3736]
[1776954723540,35.57,77858.46,1.6,0.48702,0.00014,31.3736]
[1776954725639,35.57,77866.13,1.6,0.48811,0.00014,31.37937]
[1776954726884,35.57,77869.08,1.6,0.48853,0.00014,31.38153]
[1776954726899,35.57,77869.08,1.6,0.48853,0.00014,31.38153]
[1776954726972,35.57,77868.94,1.6,0.48851,0.00014,31.38143]
[1776954727059,35.57,77868.94,1.6,0.48851,0.00014,31.38143]
[1776954727080,35.57,77868.94,1.6,0.48851,0.00014,31.38143]
[1776954728955,35.57,77874.32,1.6,0.48928,0.00014,31.38528]
[1776954732743,35.57,77874.96,1.6,0.48937,0.00014,31.38573]
[1776954733087,35.57,77878.15,1.6,0.48982,0.00014,31.38795]
[1776954733619,35.57,77878.15,1.6,0.48982,0.00014,31.38795]
[1776954733868,35.57,77878.15,1.6,0.48982,0.00014,31.38795]
[1776954733932,35.57,77886.66,1.6,0.49104,0.00014,31.39367]
[1776954734058,35.57,77886.66,1.6,0.49104,0.00014,31.39367]
[1776954734678,35.57,77896.22,1.6,0.4924,0.00014,31.39975]
[1776954738463,35.57,77896.85,1.6,0.49249,0.00014,31.40013]
[1776954739111,35.57,77892.68,1.6,0.49189,0.00014,31.39754]
[1776954739297,35.57,77892.68,1.6,0.49189,0.00014,31.39754]
[1776954739458,35.57,77892.68,1.6,0.49189,0.00014,31.39754]
[1776954739473,35.57,77892.68,1.6,0.49189,0.00014,31.39754]
[1776954739713,35.57,77899.51,1.6,0.49287,0.00014,31.40175]
[1776954740621,35.57,77899.51,1.6,0.49287,0.00014,31.40175]
[1776954740992,35.57,77899.51,1.6,0.49287,0.00014,31.40175]
[1776954740908,35.57,77906.12,1.6,0.49381,0.00014,31.40566]
[1776954741206,35.57,77906.12,1.6,0.49381,0.00014,31.40566]
[1776954741727,35.57,77919.7,1.6,0.49574,0.00014,31.41313]
[1776954744748,35.57,77911.25,1.6,0.49454,0.00014,31.40856]
[1776954749783,35.57,77911.81,1.6,0.49461,0.00014,31.40887]
[1776954752454,35.57,77905.62,1.6,0.49373,0.00014,31.40244]
[1776954757508,35.56,77913.47,1.6,0.49485,0.00014,31.40686]
[1776954757578,35.56,77913.47,1.6,0.49485,0.00014,31.40686]
[1776954757839,35.56,77922.41,1.6,0.49612,0.00014,31.4116]
[1776954758071,35.56,77922.41,1.6,0.49612,0.00014,31.4116]
[1776954758083,35.56,77922.41,1.6,0.49612,0.00014,31.4116]
[1776954758847,35.56,77929.54,1.6,0.49714,0.00014,31.41515]
[1776954759412,35.56,77929.54,1.6,0.49714,0.00014,31.41515]
[1776954763358,35.56,77927.71,1.6,0.49687,0.00014,31.41426]
[1776954763658,35.56,77927.71,1.6,0.49687,0.00014,31.41426]
[1776954764834,35.56,77926.4,1.6,0.49669,0.00014,31.41361]
[1776954766902,35.56,77915.75,1.6,0.49517,0.00014,31.4081]
[1776954771797,35.56,77909.48,1.6,0.49428,0.00014,31.40464]
[1776954776360,35.56,77902.83,1.6,0.49333,0.00014,31.4008]
[1776954776393,35.56,77902.83,1.6,0.49333,0.00014,31.4008]
[1776954776987,35.56,77902.83,1.6,0.49333,0.00014,31.4008]
[1776954777063,35.56,77902.83,1.6,0.49333,0.00014,31.4008]
[1776954777065,35.56,77892.69,1.6,0.49188,0.00014,31.3946]
[1776954777979,35.56,77892.69,1.6,0.49188,0.00014,31.3946]
[1776954780943,35.56,77888.77,1.6,0.49132,0.00014,31.3921]
[1776954783015,35.56,77880.62,1.6,0.49016,0.00014,31.38669]
[1776954783720,35.56,77880.62,1.6,0.49016,0.00014,31.38669]
[1776954784073,35.56,77875.44,1.6,0.48942,0.00014,31.38312]
[1776954784387,35.56,77875.44,1.6,0.48942,0.00014,31.38312]
[1776954784492,35.56,77875.44,1.6,0.48942,0.00014,31.38312]
[1776954789556,35.56,77873.8,1.6,0.48919,0.00014,31.38197]
[1776954789733,35.56,77873.8,1.6,0.48919,0.00014,31.38197]
[1776954790071,35.56,77877.48,1.6,0.48972,0.00014,31.38454]
[1776954790943,35.56,77877.48,1.6,0.48972,0.00014,31.38454]
[1776954791434,35.56,77876.72,1.6,0.48961,0.00014,31.38402]
[1776954792619,35.56,77876.72,1.6,0.48961,0.00014,31.38402]
[1776954793750,35.56,77876.85,1.6,0.48963,0.00014,31.38411]
[1776954795685,35.56,77883.55,1.6,0.49058,0.00014,31.38867]
[1776954802155,35.56,77876.71,1.6,0.48961,0.00014,31.38401]
[1776954805400,35.57,77872.91,1.6,0.48907,0.00014,31.38134]
[1776954806183,35.57,77863.97,1.6,0.4878,0.00014,31.37484]
[1776954808197,35.57,77877.17,1.6,0.48968,0.00014,31.38433]
[1776954811530,35.57,77879.45,1.6,0.49,0.00014,31.3859]
[1776954811785,35.57,77879.45,1.6,0.49,0.00014,31.3859]
[1776954814737,35.57,77877.04,1.6,0.48966,0.00014,31.38131]
[1776954816797,35.57,77881.66,1.6,0.49031,0.00014,31.38448]
[1776954817200,35.57,77881.4,1.6,0.49028,0.00014,31.3843]
[1776954818267,35.57,77894.21,1.6,0.4921,0.00014,31.39264]
[1776954821770,35.57,77897.05,1.6,0.49251,0.00014,31.3944]
[1776954824282,35.57,77897.78,1.6,0.49261,0.00014,31.39484]
[1776954828228,35.57,77893.9,1.6,0.49206,0.00014,31.39244]
[1776954830306,35.57,77898.98,1.6,0.49278,0.00014,31.39557]
[1776954831021,35.57,77898.98,1.6,0.49278,0.00014,31.39557]
[1776954832724,35.57,77899.24,1.6,0.49282,0.00014,31.39573]
[1776954833227,35.57,77900.17,1.6,0.49295,0.00014,31.39629]
[1776954833238,35.57,77900.17,1.6,0.49295,0.00014,31.39629]
[1776954833601,35.57,77900.17,1.6,0.49295,0.00014,31.39629]
[1776954834436,35.57,77895.95,1.6,0.49235,0.00014,31.39372]
[1776954834620,35.57,77895.95,1.6,0.49235,0.00014,31.39372]
[1776954835842,35.57,77895.39,1.6,0.49227,0.00014,31.39337]
[1776954836018,35.57,77895.39,1.6,0.49227,0.00014,31.39337]
[1776954836693,35.57,77899.35,1.6,0.49284,0.00014,31.3958]
[1776954837047,35.57,77899.35,1.6,0.49284,0.00014,31.3958]
[1776954837630,35.57,77894.3,1.6,0.49212,0.00014,31.39269]
[1776954837797,35.57,77894.3,1.6,0.49212,0.00014,31.39269]
[1776954837880,35.57,77894.3,1.6,0.49212,0.00014,31.39269]
[1776954838408,35.57,77881.7,1.6,0.49032,0.00014,31.3845]
[1776954840881,35.57,77879.79,1.6,0.49005,0.00014,31.38321]
[1776954841044,35.57,77879.72,1.6,0.49004,0.00014,31.38316]
[1776954841841,35.57,77872.83,1.6,0.48906,0.00014,31.37836]
[1776954843838,35.57,77866.61,1.6,0.48817,0.00014,31.37386]
[1776954843905,35.57,77866.61,1.6,0.48817,0.00014,31.37386]
[1776954843934,35.57,77866.61,1.6,0.48817,0.00014,31.37386]
[1776954843984,35.57,77866.61,1.6,0.48817,0.00014,31.37386]
[1776954844058,35.57,77866.98,1.6,0.48822,0.00014,31.37414]
[1776954845909,35.57,77861.59,1.6,0.48746,0.00014,31.37012]
[1776954846010,35.57,77861.21,1.6,0.4874,0.00014,31.36984]
[1776954846262,35.57,77861.21,1.6,0.4874,0.00014,31.36984]
[1776954846906,35.57,77861.21,1.6,0.4874,0.00014,31.36984]
[1776954848979,35.57,77863.65,1.6,0.48775,0.00014,31.37167]
[1776954854521,35.57,77862.99,1.6,0.48766,0.00014,31.37119]
[1776954855596,35.57,77862.99,1.6,0.48766,0.00014,31.37119]
[1776954855604,35.57,77862.99,1.6,0.48766,0.00014,31.37119]
[1776954861208,35.58,77866.03,1.6,0.48809,0.00014,31.37345]
[1776954863516,35.58,77866.95,1.6,0.48823,0.00014,31.37413]
[1776954863540,35.58,77866.95,1.6,0.48823,0.00014,31.37413]
[1776954863594,35.58,77868.31,1.6,0.48842,0.00014,31.37513]
[1776954864647,35.58,77868.31,1.6,0.48842,0.00014,31.37513]
[1776954864739,35.58,77876.89,1.6,0.48964,0.00014,31.38123]
[1776954870638,35.58,77874.92,1.6,0.48936,0.00014,31.37986]
[1776954876107,35.58,77874.26,1.6,0.48927,0.00014,31.37647]
[1776954876680,35.59,77867.14,1.6,0.48826,0.00014,31.37135]
[1776954877347,35.59,77867.14,1.6,0.48826,0.00014,31.37135]
[1776954879720,35.58,77871.83,1.6,0.48892,0.00014,31.37474]
[1776954879812,35.58,77867.24,1.6,0.48827,0.00014,31.37142]
[1776954885130,35.59,77867.52,1.6,0.48831,0.00014,31.37163]
[1776954885743,35.59,77857.89,1.6,0.48694,0.00014,31.36441]
[1776954887077,35.59,77857.89,1.6,0.48694,0.00014,31.36441]
[1776954887605,35.59,77856.23,1.6,0.4867,0.00014,31.36313]
[1776954888241,35.59,77852.44,1.6,0.48616,0.00014,31.36015]
[1776954890450,35.59,77850.42,1.6,0.48588,0.00014,31.35855]
[1776954891924,35.59,77850.78,1.6,0.48593,0.00014,31.35883]
[1776954893082,35.59,77849.49,1.6,0.48574,0.00014,31.3578]
[1776954893105,35.59,77849.49,1.6,0.48574,0.00014,31.3578]
[1776954893126,35.59,77851.25,1.6,0.48599,0.00014,31.35921]
[1776954893255,35.59,77851.25,1.6,0.48599,0.00014,31.35921]
[1776954893633,35.59,77851.25,1.6,0.48599,0.00014,31.35921]
[1776954893800,35.59,77847.85,1.6,0.48551,0.00014,31.35648]
[1776954894451,35.59,77847.85,1.6,0.48551,0.00014,31.35648]
[1776954897221,35.59,77852.47,1.6,0.48617,0.00014,31.36017]
[1776954898520,35.59,77852.93,1.6,0.48623,0.00014,31.36054]
[1776954898559,35.59,77852.93,1.6,0.48623,0.00014,31.36054]
[1776954903159,35.58,77850.43,1.6,0.48588,0.00014,31.35855]
[1776954903185,35.58,77850.44,1.6,0.48588,0.00014,31.35855]
[1776954903207,35.58,77850.44,1.6,0.48588,0.00014,31.35855]
[1776954903383,35.58,77850.44,1.6,0.48588,0.00014,31.35855]
[1776954903869,35.58,77837.43,1.6,0.48402,0.00014,31.34781]
[1776954905535,35.58,77837.79,1.6,0.48407,0.00014,31.34812]
[1776954905883,35.58,77841.55,1.6,0.48461,0.00014,31.35129]
[1776954910283,35.58,77838.91,1.6,0.48423,0.00014,31.34906]
[1776954910301,35.58,77838.91,1.6,0.48423,0.00014,31.34906]
[1776954911322,35.58,77840.02,1.6,0.48439,0.00014,31.34999]
[1776954911374,35.58,77840.02,1.6,0.48439,0.00014,31.34999]
[1776954911971,35.58,77840.02,1.6,0.48439,0.00014,31.34999]
[1776954912074,35.58,77840.02,1.6,0.48439,0.00014,31.34999]
[1776954914772,35.58,77838.44,1.6,0.48416,0.00014,31.34865]
[1776954915591,35.58,77843.44,1.6,0.48487,0.00014,31.35284]
[1776954915953,35.58,77850.4,1.6,0.48586,0.00014,31.3585]
[1776954920764,35.58,77850.81,1.6,0.48592,0.00014,31.35883]
[1776954920988,35.58,77845.85,1.6,0.48522,0.00014,31.35482]
[1776954922510,35.57,77843.04,1.6,0.48481,0.00014,31.35251]
[1776954923646,35.57,77845.74,1.6,0.4852,0.00014,31.35473]
[1776954923744,35.57,77845.74,1.6,0.4852,0.00014,31.35473]
[1776954923780,35.57,77845.74,1.6,0.4852,0.00014,31.35473]
[1776954924012,35.57,77835.55,1.6,0.48375,0.00014,31.34618]
[1776954925017,35.57,77820.03,1.6,0.48153,0.00014,31.33236]
[1776954927031,35.57,77819.12,1.6,0.4814,0.00014,31.33152]
[1776954927752,35.57,77819.12,1.6,0.4814,0.00014,31.33152]
[1776954932137,35.57,77820.66,1.6,0.48162,0.00014,31.33]
[1776954933075,35.57,77833.34,1.6,0.48342,0.00014,31.34133]
[1776954934345,35.57,77837.64,1.6,0.48404,0.00014,31.34502]
[1776954934357,35.57,77837.64,1.6,0.48404,0.00014,31.34502]
[1776954935089,35.57,77846.36,1.6,0.48528,0.00014,31.35229]
[1776954935422,35.57,77846.36,1.6,0.48528,0.00014,31.35229]
[1776954935526,35.57,77846.36,1.6,0.48528,0.00014,31.35229]
[1776954936096,35.57,77845.93,1.6,0.48522,0.00014,31.35194]
[1776954936646,35.57,77845.93,1.6,0.48522,0.00014,31.35194]
[1776954936711,35.57,77845.93,1.6,0.48522,0.00014,31.35194]
[1776954936734,35.57,77845.93,1.6,0.48522,0.00014,31.35194]
[1776954936755,35.57,77845.93,1.6,0.48522,0.00014,31.35194]
[1776954936819,35.57,77845.93,1.6,0.48522,0.00014,31.35194]
[1776954936898,35.57,77845.93,1.6,0.48522,0.00014,31.35194]
[1776954937103,35.57,77857.94,1.6,0.48693,0.00014,31.36148]
[1776954937472,35.57,77857.94,1.6,0.48693,0.00014,31.36148]
[1776954938121,35.57,77862.09,1.6,0.48752,0.00014,31.36464]
[1776954939066,35.57,77862.09,1.6,0.48752,0.00014,31.36464]
[1776954941486,35.57,77862.57,1.6,0.48759,0.00014,31.365]
[1776954941818,35.57,77862.57,1.6,0.48759,0.00014,31.365]
[1776954942149,35.57,77870.12,1.6,0.48867,0.00014,31.37056]
[1776954943427,35.57,77871.33,1.6,0.48884,0.00014,31.37144]
[1776954944163,35.57,77866.77,1.6,0.48819,0.00014,31.36813]
[1776954949198,35.57,77864.64,1.6,0.48789,0.00014,31.36656]
[1776954949618,35.57,77864.64,1.6,0.48789,0.00014,31.36656]
[1776954950205,35.57,77868.69,1.6,0.48847,0.00014,31.36953]
[1776954950838,35.57,77868.69,1.6,0.48847,0.00014,31.36953]
[1776954951531,35.57,77872.54,1.6,0.48901,0.00014,31.3723]
[1776954951625,35.57,77872.54,1.6,0.48901,0.00014,31.3723]
[1776954951658,35.57,77872.54,1.6,0.48901,0.00014,31.3723]
[1776954951851,35.57,77872.54,1.6,0.48901,0.00014,31.3723]
[1776954952898,35.57,77877.75,1.6,0.48976,0.00014,31.37596]
[1776954958043,35.58,77880.57,1.6,0.49016,0.00014,31.37789]
[1776954958752,35.58,77881.66,1.6,0.49032,0.00014,31.37863]
[1776954958770,35.58,77881.66,1.6,0.49032,0.00014,31.37863]
[1776954958894,35.58,77881.66,1.6,0.49032,0.00014,31.37863]
[1776954960055,35.58,77880.5,1.6,0.49015,0.00014,31.37785]
[1776954960057,35.58,77880.5,1.6,0.49015,0.00014,31.37785]
[1776954960708,35.58,77887.62,1.6,0.49117,0.00014,31.38259]
[1776954961582,35.58,77887.62,1.6,0.49117,0.00014,31.38259]
[1776954961604,35.58,77887.62,1.6,0.49117,0.00014,31.38259]
[1776954961856,35.58,77887.62,1.6,0.49117,0.00014,31.38259]
[1776954961957,35.58,77887.62,1.6,0.49117,0.00014,31.38259]
[1776954962177,35.58,77887.62,1.6,0.49117,0.00014,31.38259]
[1776954962499,35.58,77887.62,1.6,0.49117,0.00014,31.38259]
[1776954962670,35.58,77887.43,1.6,0.49114,0.00014,31.38246]
[1776954963186,35.58,77887.43,1.6,0.49114,0.00014,31.38246]
[1776954963270,35.58,77905.83,1.6,0.49376,0.00014,31.39378]
[1776954963453,35.58,77918.89,1.6,0.49562,0.00014,31.40099]
[1776954964665,35.58,77918.89,1.6,0.49562,0.00014,31.40099]
[1776954964702,35.58,77918.89,1.6,0.49562,0.00014,31.40099]
[1776954964831,35.58,77918.89,1.6,0.49562,0.00014,31.40099]
[1776954965099,35.58,77918.89,1.6,0.49562,0.00014,31.40099]
[1776954965218,35.58,77919.85,1.6,0.49576,0.00014,31.4015]
[1776954965290,35.58,77919.85,1.6,0.49576,0.00014,31.4015]
[1776954965683,35.58,77919.85,1.6,0.49576,0.00014,31.4015]
[1776954965713,35.58,77928.06,1.6,0.49693,0.00014,31.40565]
[1776954967608,35.58,77928.01,1.6,0.49692,0.00014,31.40562]
[1776954968578,35.58,77927.95,1.6,0.49691,0.00014,31.40559]
[1776954968606,35.58,77927.95,1.6,0.49691,0.00014,31.40559]
[1776954970010,35.58,77924.34,1.6,0.4964,0.00014,31.4038]
[1776954970212,35.58,77914.5,1.6,0.495,0.00014,31.39864]
[1776954970441,35.58,77914.5,1.6,0.495,0.00014,31.39864]
[1776954970757,35.58,77914.5,1.6,0.495,0.00014,31.39864]
[1776954970830,35.58,77914.5,1.6,0.495,0.00014,31.39864]
[1776954971637,35.58,77912.5,1.6,0.49471,0.00014,31.39755]
[1776954971685,35.58,77912.5,1.6,0.49471,0.00014,31.39755]
[1776954971759,35.58,77889.72,1.6,0.49146,0.00014,31.38394]
[1776954972807,35.58,77889.72,1.6,0.49146,0.00014,31.38394]
[1776954973057,35.58,77889.72,1.6,0.49146,0.00014,31.38394]
[1776954973151,35.58,77892.06,1.6,0.4918,0.00014,31.38544]
[1776954973716,35.58,77892.06,1.6,0.4918,0.00014,31.38544]
[1776954973934,35.58,77892.06,1.6,0.4918,0.00014,31.38544]
[1776954974781,35.58,77894.9,1.6,0.4922,0.00014,31.38722]
[1776954975081,35.58,77894.9,1.6,0.4922,0.00014,31.38722]
[1776954975294,35.58,77897.17,1.6,0.49253,0.00014,31.38862]
[1776954976283,35.58,77897.17,1.6,0.49253,0.00014,31.38862]
[1776954976543,35.58,77897.89,1.6,0.49263,0.00014,31.38906]
[1776954980430,35.57,77910.69,1.6,0.49445,0.00014,31.39654]
[1776954986474,35.57,77921.69,1.6,0.49602,0.00014,31.40245]
[1776954986843,35.57,77921.69,1.6,0.49602,0.00014,31.40245]
[1776954986928,35.57,77921.69,1.6,0.49602,0.00014,31.40245]
[1776954987029,35.57,77934.09,1.6,0.49778,0.00014,31.40852]
[1776954987552,35.57,77934.09,1.6,0.49778,0.00014,31.40852]
[1776954987584,35.57,77934.09,1.6,0.49778,0.00014,31.40852]
[1776954988145,35.57,77945.97,1.6,0.49948,0.00014,31.41377]
[1776954988700,35.57,77945.97,1.6,0.49948,0.00014,31.41377]
[1776954988761,35.57,77939.69,1.6,0.49858,0.00014,31.41107]
[1776954991929,35.57,77934.92,1.6,0.4979,0.00014,31.40891]
[1776954993284,35.57,77940.05,1.6,0.49863,0.00014,31.4083]
[1776954993525,35.58,77941.82,1.6,0.49888,0.00014,31.40907]
[1776954994574,35.58,77941.82,1.6,0.49888,0.00014,31.40907]
[1776954994977,35.58,77941.82,1.6,0.49888,0.00014,31.40907]
[1776954995547,35.58,77952.47,1.6,0.5004,0.00014,31.41347]
[1776954997920,35.58,77956.73,1.6,0.50101,0.00014,31.4151]
[1776954999282,35.58,77959.88,1.6,0.50146,0.00014,31.41626]
[1776954999542,35.58,77960.59,1.6,0.50156,0.00014,31.41652]
[1776955004028,35.58,77960.34,1.6,0.50152,0.00014,31.41643]
[1776955004086,35.58,77960.34,1.6,0.50152,0.00014,31.41643]
[1776955004105,35.58,77960.34,1.6,0.50152,0.00014,31.41643]
[1776955004123,35.58,77960.34,1.6,0.50152,0.00014,31.41643]
[1776955004554,35.58,77962.74,1.6,0.50187,0.00014,31.41728]
[1776955004722,35.58,77962.74,1.6,0.50187,0.00014,31.41728]
[1776955004762,35.58,77962.74,1.6,0.50187,0.00014,31.41728]
[1776955004898,35.58,77962.74,1.6,0.50187,0.00014,31.41728]
[1776955005154,35.58,77962.74,1.6,0.50187,0.00014,31.41728]
[1776955005235,35.58,77972.4,1.6,0.50324,0.00014,31.42048]
[1776955005550,35.58,77972.4,1.6,0.50324,0.00014,31.42048]
[1776955007983,35.58,77974.97,1.6,0.50361,0.00014,31.42127]
[1776955008253,35.58,77974.97,1.6,0.50361,0.00014,31.42127]
[1776955008639,35.58,77970.22,1.6,0.50293,0.00014,31.41979]
[1776955009646,35.58,77982.63,1.6,0.5047,0.00014,31.42346]
[1776955012622,35.58,77981.17,1.6,0.50449,0.00014,31.42306]
[1776955013057,35.58,77981.17,1.6,0.50449,0.00014,31.42306]
[1776955013314,35.58,77981.17,1.6,0.50449,0.00014,31.42306]
[1776955013412,35.58,77979.65,1.6,0.50427,0.00014,31.42264]
[1776955013703,35.58,77979.65,1.6,0.50427,0.00014,31.42264]
[1776955013804,35.58,77964.69,1.6,0.50214,0.00014,31.41796]
[1776955015688,35.58,77962.37,1.6,0.50181,0.00014,31.41715]
[1776955019740,35.58,77960.82,1.6,0.50159,0.00014,31.4166]
[1776955019753,35.58,77951.66,1.6,0.50029,0.00014,31.41315]
[1776955021886,35.58,77951.09,1.6,0.50021,0.00014,31.41293]
[1776955022439,35.58,77950.18,1.6,0.50008,0.00014,31.41257]
[1776955022559,35.58,77950.18,1.6,0.50008,0.00014,31.41257]
[1776955022869,35.58,77950.18,1.6,0.50008,0.00014,31.41257]
[1776955022969,35.58,77938.01,1.6,0.49834,0.00014,31.40739]
[1776955024751,35.58,77934.01,1.6,0.49777,0.00014,31.40556]
[1776955025641,35.58,77934.01,1.6,0.49777,0.00014,31.40556]
[1776955027008,35.58,77934.55,1.6,0.49785,0.00014,31.40581]
[1776955027025,35.58,77934.55,1.6,0.49785,0.00014,31.40581]
[1776955027030,35.58,77934.55,1.6,0.49785,0.00014,31.40581]
[1776955027111,35.58,77934.55,1.6,0.49785,0.00014,31.40581]
[1776955027141,35.58,77934.55,1.6,0.49785,0.00014,31.40581]
[1776955027222,35.58,77934.55,1.6,0.49785,0.00014,31.40581]
[1776955027619,35.58,77935.04,1.6,0.49792,0.00014,31.40604]
[1776955027943,35.58,77935.04,1.6,0.49792,0.00014,31.40604]
[1776955028070,35.58,77935.04,1.6,0.49792,0.00014,31.40604]
[1776955028120,35.58,77935.04,1.6,0.49792,0.00014,31.40604]
[1776955028129,35.58,77935.04,1.6,0.49792,0.00014,31.40604]
[1776955028221,35.58,77922.99,1.6,0.49621,0.00014,31.40019]
[1776955029617,35.58,77919.64,1.6,0.49573,0.00014,31.39846]
[1776955031057,35.58,77922.11,1.6,0.49608,0.00014,31.39974]
[1776955031267,35.58,77922.11,1.6,0.49608,0.00014,31.39974]
[1776955031274,35.58,77922.11,1.6,0.49608,0.00014,31.39974]
[1776955031284,35.58,77923.58,1.6,0.49629,0.00014,31.40049]
[1776955031368,35.58,77923.58,1.6,0.49629,0.00014,31.40049]
[1776955031802,35.58,77930.73,1.6,0.49731,0.00014,31.40401]
[1776955033558,35.58,77934.39,1.6,0.49783,0.00014,31.40574]
[1776955033881,35.58,77934.39,1.6,0.49783,0.00014,31.40574]
[1776955033967,35.58,77941.47,1.6,0.49884,0.00014,31.40892]
[1776955034976,35.58,77941.47,1.6,0.49884,0.00014,31.40892]
[1776955035027,35.58,77950.34,1.6,0.5001,0.00014,31.41263]
[1776955036410,35.58,77950.05,1.6,0.50006,0.00014,31.41251]
[1776955036472,35.58,77950.05,1.6,0.50006,0.00014,31.41251]
[1776955036920,35.58,77950.05,1.6,0.50006,0.00014,31.41251]
[1776955037099,35.58,77950.05,1.6,0.50006,0.00014,31.41251]
[1776955037191,35.58,77957.45,1.6,0.50111,0.00014,31.41537]
[1776955037447,35.58,77957.45,1.6,0.50111,0.00014,31.41537]
[1776955037827,35.58,77957.45,1.6,0.50111,0.00014,31.41537]
[1776955037844,35.58,77968.79,1.6,0.50273,0.00014,31.41933]
[1776955038689,35.58,77968.79,1.6,0.50273,0.00014,31.41933]
[1776955039737,35.58,77970.31,1.6,0.50294,0.00014,31.41982]
[1776955039882,35.58,77970.31,1.6,0.50294,0.00014,31.41982]
[1776955039931,35.58,77970.31,1.6,0.50294,0.00014,31.41982]
[1776955039959,35.58,77970.31,1.6,0.50294,0.00014,31.41982]
[1776955040057,35.58,77970.31,1.6,0.50294,0.00014,31.41982]
[1776955040114,35.58,77970.31,1.6,0.50294,0.00014,31.41982]
[1776955040866,35.58,77977.72,1.6,0.504,0.00014,31.42209]
[1776955041873,35.58,77987.43,1.6,0.50538,0.00014,31.42472]
[1776955043478,35.58,77986.77,1.6,0.50529,0.00014,31.42455]
[1776955049156,35.58,77984.09,1.6,0.5049,0.00014,31.42386]
[1776955050151,35.58,77983.18,1.6,0.50477,0.00014,31.42361]
[1776955050500,35.58,77979.34,1.6,0.50423,0.00014,31.42255]
[1776955051249,35.58,77979.34,1.6,0.50423,0.00014,31.42255]
[1776955051351,35.58,77972.79,1.6,0.50329,0.00014,31.41768]
[1776955051943,35.58,77983.33,1.6,0.50479,0.00014,31.42073]
[1776955052648,35.58,77983.33,1.6,0.50479,0.00014,31.42073]
[1776955052672,35.58,77983.33,1.6,0.50479,0.00014,31.42073]
[1776955053324,35.58,77983.33,1.6,0.50479,0.00014,31.42073]
[1776955054398,35.57,77976.36,1.6,0.5038,0.00014,31.41876]
[1776955054504,35.57,77976.36,1.6,0.5038,0.00014,31.41876]
[1776955057137,35.57,77981.89,1.6,0.50459,0.00014,31.42034]
[1776955057418,35.57,77981.53,1.6,0.50454,0.00014,31.42024]
[1776955057845,35.57,77981.53,1.6,0.50454,0.00014,31.42024]
[1776955057990,35.57,77981.53,1.6,0.50454,0.00014,31.42024]
[1776955058091,35.57,77973.73,1.6,0.50343,0.00014,31.41797]
[1776955058670,35.57,77973.73,1.6,0.50343,0.00014,31.41797]
[1776955060494,35.57,77972.6,1.6,0.50327,0.00014,31.41762]
[1776955062393,35.57,77981.18,1.6,0.50449,0.00014,31.42014]
[1776955062520,35.57,77981.18,1.6,0.50449,0.00014,31.42014]
[1776955062888,35.57,77981.18,1.6,0.50449,0.00014,31.42014]
[1776955063459,35.57,77975.12,1.6,0.50362,0.00014,31.41839]
[1776955063663,35.57,77975.12,1.6,0.50362,0.00014,31.41839]
[1776955063709,35.57,77975.12,1.6,0.50362,0.00014,31.41839]
[1776955063727,35.57,77975.12,1.6,0.50362,0.00014,31.41839]
[1776955064026,35.57,77967.09,1.6,0.50248,0.00014,31.41584]
[1776955064732,35.57,77967.09,1.6,0.50248,0.00014,31.41584]
[1776955064937,35.57,77967.09,1.6,0.50248,0.00014,31.41584]
[1776955066294,35.57,77961.9,1.6,0.50174,0.00014,31.41406]
[1776955066333,35.57,77961.9,1.6,0.50174,0.00014,31.41406]
[1776955066684,35.57,77957.19,1.6,0.50107,0.00014,31.41235]
[1776955067058,35.57,77949.18,1.6,0.49993,0.00014,31.40923]
[1776955067913,35.57,77949.18,1.6,0.49993,0.00014,31.40923]
[1776955067932,35.57,77949.18,1.6,0.49993,0.00014,31.40923]
[1776955067974,35.57,77949.18,1.6,0.49993,0.00014,31.40923]
[1776955068065,35.57,77955.18,1.6,0.50078,0.00014,31.41159]
[1776955069030,35.57,77955.18,1.6,0.50078,0.00014,31.41159]
[1776955069057,35.57,77955.18,1.6,0.50078,0.00014,31.41159]
[1776955069071,35.57,77972.91,1.6,0.50331,0.00014,31.41772]
[1776955070325,35.57,77972.91,1.6,0.50331,0.00014,31.41772]
[1776955070360,35.57,77972.91,1.6,0.50331,0.00014,31.41772]
[1776955070375,35.57,77977.11,1.6,0.50391,0.00014,31.41898]
[1776955070416,35.57,77977.11,1.6,0.50391,0.00014,31.41898]
[1776955070520,35.57,77977.11,1.6,0.50391,0.00014,31.41898]
[1776955072452,35.57,77978.69,1.6,0.50413,0.00014,31.41944]
[1776955074213,35.57,77978.11,1.6,0.50405,0.00014,31.41927]
[1776955076146,35.57,77981.01,1.6,0.50446,0.00014,31.42009]
[1776955076549,35.57,77981.51,1.6,0.50453,0.00014,31.42023]
[1776955080290,35.56,77983.96,1.6,0.50488,0.00014,31.4209]
[1776955080385,35.56,77988.59,1.6,0.50554,0.00014,31.42208]
[1776955081156,35.56,77997.76,1.6,0.50685,0.00014,31.42418]
[1776955082708,35.56,77998.05,1.6,0.50689,0.00014,31.42424]
[1776955083203,35.56,77998.05,1.6,0.50689,0.00014,31.42424]
[1776955084246,35.56,78001.76,1.6,0.50741,0.00014,31.42499]
[1776955084398,35.56,78001.76,1.6,0.50741,0.00014,31.42499]
[1776955086113,35.56,78001.19,1.6,0.50733,0.00014,31.42488]
[1776955090109,35.56,78001.99,1.6,0.50745,0.00014,31.42504]
[1776955090154,35.56,78001.99,1.6,0.50745,0.00014,31.42504]
[1776955095254,35.56,77998.79,1.6,0.50699,0.00014,31.4244]
[1776955096889,35.56,77994.58,1.6,0.50639,0.00014,31.42349]
[1776955097265,35.56,77994.58,1.6,0.50639,0.00014,31.42349]
[1776955097268,35.56,77991.2,1.6,0.50591,0.00014,31.42272]
[1776955099269,35.56,77991.36,1.6,0.50593,0.00014,31.42276]
[1776955099721,35.55,77988.72,1.6,0.50556,0.00014,31.42212]
[1776955099729,35.55,77988.72,1.6,0.50556,0.00014,31.42212]
[1776955099810,35.55,77988.72,1.6,0.50556,0.00014,31.42212]
[1776955100302,35.55,77988.72,1.6,0.50556,0.00014,31.42212]
[1776955101057,35.55,77983.2,1.6,0.50477,0.00014,31.4207]
[1776955102013,35.55,77984.22,1.6,0.50492,0.00014,31.42097]
[1776955102528,35.55,77981.46,1.6,0.50452,0.00014,31.42022]
[1776955103991,35.55,77980.32,1.6,0.50436,0.00014,31.41991]
[1776955104434,35.55,77980.32,1.6,0.50436,0.00014,31.41991]
[1776955105057,35.55,77976.56,1.6,0.50382,0.00014,31.41882]
[1776955105937,35.55,77971.98,1.6,0.50317,0.00014,31.41743]
[1776955106028,35.55,77971.98,1.6,0.50317,0.00014,31.41743]
[1776955106251,35.55,77971.98,1.6,0.50317,0.00014,31.41743]
[1776955106457,35.55,77971.98,1.6,0.50317,0.00014,31.41743]
[1776955106331,35.55,77952.49,1.6,0.50039,0.00014,31.41055]
[1776955106579,35.55,77952.49,1.6,0.50039,0.00014,31.41055]
[1776955107338,35.55,77946.0,1.6,0.49947,0.00014,31.40792]
[1776955107621,35.55,77946.0,1.6,0.49947,0.00014,31.40792]
[1776955107799,35.55,77946.0,1.6,0.49947,0.00014,31.40792]
[1776955107822,35.55,77946.0,1.6,0.49947,0.00014,31.40792]
[1776955108345,35.55,77934.61,1.6,0.49784,0.00014,31.4029]
[1776955108627,35.55,77934.61,1.6,0.49784,0.00014,31.4029]
[1776955108640,35.55,77934.61,1.6,0.49784,0.00014,31.4029]
[1776955109322,35.55,77934.61,1.6,0.49784,0.00014,31.4029]
[1776955109351,35.55,77934.61,1.6,0.49784,0.00014,31.4029]
[1776955109372,35.55,77930.96,1.6,0.49732,0.00014,31.40119]
[1776955109742,35.55,77930.96,1.6,0.49732,0.00014,31.40119]
[1776955109863,35.55,77930.96,1.6,0.49732,0.00014,31.40119]
[1776955110360,35.55,77922.14,1.6,0.49607,0.00014,31.39681]
[1776955111366,35.55,77911.58,1.6,0.49456,0.00014,31.38824]
[1776955111497,35.55,77911.58,1.6,0.49456,0.00014,31.38824]
[1776955111649,35.55,77911.58,1.6,0.49456,0.00014,31.38824]
[1776955111805,35.55,77911.58,1.6,0.49456,0.00014,31.38824]
[1776955111956,35.55,77911.58,1.6,0.49456,0.00014,31.38824]
[1776955112043,35.55,77911.58,1.6,0.49456,0.00014,31.38824]
[1776955112176,35.55,77911.58,1.6,0.49456,0.00014,31.38824]
[1776955112373,35.55,77902.89,1.6,0.49332,0.00014,31.38325]
[1776955112980,35.55,77902.89,1.6,0.49332,0.00014,31.38325]
[1776955113010,35.55,77902.89,1.6,0.49332,0.00014,31.38325]
[1776955113245,35.55,77902.89,1.6,0.49332,0.00014,31.38325]
[1776955113862,35.55,77903.66,1.6,0.49343,0.00014,31.38371]
[1776955114026,35.55,77903.66,1.6,0.49343,0.00014,31.38371]
[1776955114243,35.55,77903.66,1.6,0.49343,0.00014,31.38371]
[1776955114489,35.55,77902.03,1.6,0.4932,0.00014,31.38274]
[1776955116802,35.55,77905.56,1.6,0.4937,0.00014,31.38481]
[1776955117217,35.55,77905.56,1.6,0.4937,0.00014,31.38481]
[1776955117720,35.55,77907.01,1.6,0.49391,0.00014,31.38565]
[1776955119720,35.55,77899.37,1.6,0.49282,0.00014,31.38115]
[1776955121605,35.55,77898.64,1.6,0.49271,0.00014,31.3807]
[1776955122752,35.55,77899.69,1.6,0.49286,0.00014,31.38134]
[1776955124057,35.55,77896.46,1.6,0.4924,0.00014,31.37937]
[1776955124367,35.55,77896.46,1.6,0.4924,0.00014,31.37937]
[1776955124479,35.55,77896.46,1.6,0.4924,0.00014,31.37937]
[1776955124515,35.55,77896.46,1.6,0.4924,0.00014,31.37937]
[1776955124723,35.55,77896.46,1.6,0.4924,0.00014,31.37937]
[1776955124738,35.55,77896.46,1.6,0.4924,0.00014,31.37937]
[1776955126433,35.55,77878.27,1.6,0.48981,0.00014,31.36749]
[1776955126994,35.55,77878.27,1.6,0.48981,0.00014,31.36749]
[1776955127016,35.55,77878.27,1.6,0.48981,0.00014,31.36749]
[1776955127040,35.55,77878.27,1.6,0.48981,0.00014,31.36749]
[1776955127289,35.55,77875.95,1.6,0.48948,0.00014,31.36588]
[1776955128174,35.55,77875.95,1.6,0.48948,0.00014,31.36588]
[1776955128955,35.55,77862.1,1.6,0.4875,0.00014,31.35582]
[1776955132842,35.55,77870.29,1.6,0.48867,0.00014,31.36187]
[1776955138561,35.56,77870.66,1.6,0.48873,0.00014,31.36214]
[1776955140536,35.56,77869.45,1.6,0.48856,0.00014,31.36127]
[1776955140628,35.56,77869.45,1.6,0.48856,0.00014,31.36127]
[1776955140659,35.56,77869.45,1.6,0.48856,0.00014,31.36127]
[1776955140671,35.56,77869.45,1.6,0.48856,0.00014,31.36127]
[1776955141342,35.56,77869.45,1.6,0.48856,0.00014,31.36127]
[1776955141454,35.56,77869.45,1.6,0.48856,0.00014,31.36127]
[1776955141470,35.56,77866.53,1.6,0.48814,0.00014,31.35914]
[1776955142164,35.56,77841.9,1.6,0.48463,0.00014,31.33979]
[1776955142716,35.56,77841.9,1.6,0.48463,0.00014,31.33979]
[1776955142787,35.56,77833.13,1.6,0.48337,0.00014,31.33231]
[1776955145926,35.56,77833.52,1.6,0.48343,0.00014,31.33265]
[1776955150497,35.55,77836.66,1.6,0.48387,0.00014,31.33535]
[1776955151029,35.55,77836.66,1.6,0.48387,0.00014,31.33535]
[1776955157955,35.55,77840.57,1.6,0.48443,0.00014,31.33865]
[1776955158022,35.55,77840.57,1.6,0.48443,0.00014,31.33865]
[1776955158076,35.55,77840.57,1.6,0.48443,0.00014,31.33865]
[1776955158770,35.55,77841.7,1.6,0.48459,0.00014,31.3396]
[1776955159306,35.55,77819.34,1.6,0.4814,0.00014,31.31991]
[1776955159784,35.55,77819.34,1.6,0.4814,0.00014,31.31991]
[1776955160257,35.55,77819.42,1.6,0.48141,0.00014,31.31998]
[1776955161468,35.55,77819.42,1.6,0.48141,0.00014,31.31998]
[1776955162732,35.55,77828.0,1.6,0.48263,0.00014,31.32777]
[1776955164247,35.55,77828.0,1.6,0.48263,0.00014,31.32777]
[1776955170277,35.54,77826.47,1.6,0.48241,0.00014,31.32639]
[1776955170788,35.54,77842.74,1.6,0.48473,0.00014,31.34045]
[1776955172517,35.54,77842.74,1.6,0.48473,0.00014,31.34045]
[1776955172788,35.54,77844.53,1.6,0.48499,0.00014,31.339]
[1776955172808,35.54,77844.53,1.6,0.48499,0.00014,31.339]
[1776955172889,35.54,77845.69,1.6,0.48515,0.00014,31.33996]
[1776955173703,35.54,77845.69,1.6,0.48515,0.00014,31.33996]
[1776955173809,35.54,77860.94,1.6,0.48733,0.00014,31.352]
[1776955175794,35.54,77866.25,1.6,0.48808,0.00014,31.35597]
[1776955176341,35.54,77867.62,1.6,0.48828,0.00014,31.35698]
[1776955177133,35.54,77867.62,1.6,0.48828,0.00014,31.35698]
[1776955177810,35.54,77869.65,1.6,0.48857,0.00014,31.35846]
[1776955177909,35.54,77869.65,1.6,0.48857,0.00014,31.35846]
[1776955177958,35.54,77869.65,1.6,0.48857,0.00014,31.35846]
[1776955178525,35.54,77869.65,1.6,0.48857,0.00014,31.35846]
[1776955178884,35.54,77874.15,1.6,0.48921,0.00014,31.36168]
[1776955178951,35.54,77889.82,1.6,0.49145,0.00014,31.37225]
[1776955180057,35.54,77889.82,1.6,0.49145,0.00014,31.37225]
[1776955181359,35.54,77895.37,1.6,0.49224,0.00014,31.37576]
[1776955185965,35.54,77895.12,1.6,0.4922,0.00014,31.37561]
[1776955185974,35.54,77895.12,1.6,0.4922,0.00014,31.37561]
[1776955186030,35.54,77895.12,1.6,0.4922,0.00014,31.37561]
[1776955186032,35.54,77895.12,1.6,0.4922,0.00014,31.37561]
[1776955186093,35.54,77895.12,1.6,0.4922,0.00014,31.37561]
[1776955186225,35.54,77895.12,1.6,0.4922,0.00014,31.37561]
[1776955186231,35.54,77895.12,1.6,0.4922,0.00014,31.37561]
[1776955186901,35.54,77903.94,1.6,0.49346,0.00014,31.38094]
[1776955187657,35.54,77903.94,1.6,0.49346,0.00014,31.38094]
[1776955187696,35.54,77903.94,1.6,0.49346,0.00014,31.38094]
[1776955194176,35.54,77902.93,1.6,0.49332,0.00014,31.38034]
[1776955194304,35.54,77902.93,1.6,0.49332,0.00014,31.38034]
[1776955194463,35.54,77902.93,1.6,0.49332,0.00014,31.38034]
[1776955194559,35.54,77902.93,1.6,0.49332,0.00014,31.38034]
[1776955194619,35.54,77902.93,1.6,0.49332,0.00014,31.38034]
[1776955194644,35.54,77902.93,1.6,0.49332,0.00014,31.38034]
[1776955194917,35.54,77903.83,1.6,0.49345,0.00014,31.38087]
[1776955194931,35.54,77903.83,1.6,0.49345,0.00014,31.38087]
[1776955195437,35.54,77903.83,1.6,0.49345,0.00014,31.38087]
[1776955195509,35.54,77870.48,1.6,0.48869,0.00014,31.35906]
[1776955196376,35.54,77862.29,1.6,0.48752,0.00014,31.35302]
[1776955201662,35.54,77860.66,1.6,0.48729,0.00014,31.35179]
[1776955204368,35.54,77869.21,1.6,0.48851,0.00014,31.35814]
[1776955205587,35.54,77864.3,1.6,0.48781,0.00014,31.35453]
[1776955205608,35.54,77864.3,1.6,0.48781,0.00014,31.35453]
[1776955205664,35.54,77864.3,1.6,0.48781,0.00014,31.35453]
[1776955205754,35.54,77864.3,1.6,0.48781,0.00014,31.35453]
[1776955206020,35.54,77864.3,1.6,0.48781,0.00014,31.35453]
[1776955206034,35.55,77854.74,1.6,0.48645,0.00014,31.34722]
[1776955206859,35.55,77854.74,1.6,0.48645,0.00014,31.34722]
[1776955206867,35.55,77854.74,1.6,0.48645,0.00014,31.34722]
[1776955207270,35.55,77862.92,1.6,0.48761,0.00014,31.3535]
[1776955209055,35.55,77870.91,1.6,0.48875,0.00014,31.35938]
[1776955209635,35.55,77870.91,1.6,0.48875,0.00014,31.35938]
[1776955210284,35.55,77870.91,1.6,0.48875,0.00014,31.35938]
[1776955210499,35.55,77870.91,1.6,0.48875,0.00014,31.35938]
[1776955210548,35.55,77871.03,1.6,0.48877,0.00014,31.35946]
[1776955211069,35.55,77882.12,1.6,0.49035,0.00014,31.36719]
[1776955211641,35.55,77882.12,1.6,0.49035,0.00014,31.36719]
[1776955214702,35.55,77880.04,1.6,0.49006,0.00014,31.36578]
[1776955218246,35.55,77872.16,1.6,0.48894,0.00014,31.36028]
[1776955222329,35.56,77870.65,1.6,0.48872,0.00014,31.3592]
[1776955224374,35.56,77871.67,1.6,0.48887,0.00014,31.35994]
[1776955224435,35.56,77866.72,1.6,0.48816,0.00014,31.35635]
[1776955225110,35.56,77866.72,1.6,0.48816,0.00014,31.35635]
[1776955225499,35.56,77866.72,1.6,0.48816,0.00014,31.35635]
[1776955225586,35.56,77863.16,1.6,0.48766,0.00014,31.35371]
[1776955225603,35.56,77863.16,1.6,0.48766,0.00014,31.35371]
[1776955226662,35.56,77858.21,1.6,0.48695,0.00014,31.34995]
[1776955227456,35.56,77858.21,1.6,0.48695,0.00014,31.34995]
[1776955228206,35.56,77859.52,1.6,0.48714,0.00014,31.35095]
[1776955229521,35.56,77856.5,1.6,0.48671,0.00014,31.34863]
[1776955229642,35.56,77856.97,1.6,0.48678,0.00014,31.34899]
[1776955230202,35.56,77847.46,1.6,0.48542,0.00014,31.34144]
[1776955232211,35.56,77847.77,1.6,0.48546,0.00014,31.33876]
[1776955234973,35.56,77853.59,1.6,0.48629,0.00014,31.34341]
[1776955236060,35.56,77860.21,1.6,0.48723,0.00014,31.34854]
[1776955236165,35.56,77860.21,1.6,0.48723,0.00014,31.34854]
[1776955237858,35.56,77853.54,1.6,0.48628,0.00014,31.34337]
[1776955237971,35.56,77853.54,1.6,0.48628,0.00014,31.34337]
[1776955238211,35.56,77853.54,1.6,0.48628,0.00014,31.34337]
[1776955238258,35.56,77843.34,1.6,0.48483,0.00014,31.33512]
[1776955238799,35.56,77843.34,1.6,0.48483,0.00014,31.33512]
[1776955239869,35.56,77839.53,1.6,0.48428,0.00014,31.33193]
[1776955243852,35.55,77835.13,1.6,0.48365,0.00014,31.32817]
[1776955243900,35.55,77835.13,1.6,0.48365,0.00014,31.32817]
[1776955244495,35.55,77847.55,1.6,0.48542,0.00014,31.33857]
[1776955244757,35.55,77847.55,1.6,0.48542,0.00014,31.33857]
[1776955245308,35.55,77855.55,1.6,0.48656,0.00014,31.34494]
[1776955250343,35.55,77857.3,1.6,0.48681,0.00014,31.3463]
[1776955252167,35.55,77857.98,1.6,0.48691,0.00014,31.34682]
[1776955253337,35.55,77852.87,1.6,0.48618,0.00014,31.34283]
[1776955253871,35.55,77852.31,1.6,0.4861,0.00014,31.34238]
[1776955256093,35.55,77842.83,1.6,0.48475,0.00014,31.33468]
[1776955256096,35.55,77842.83,1.6,0.48475,0.00014,31.33468]
[1776955256385,35.55,77849.82,1.6,0.48574,0.00014,31.34039]
[1776955256770,35.55,77849.82,1.6,0.48574,0.00014,31.34039]
[1776955257021,35.55,77849.82,1.6,0.48574,0.00014,31.34039]
[1776955257344,35.55,77849.82,1.6,0.48574,0.00014,31.34039]
[1776955257811,35.55,77849.92,1.6,0.48576,0.00014,31.34047]
[1776955259049,35.55,77852.18,1.6,0.48608,0.00014,31.34227]
[1776955261328,35.55,77850.24,1.6,0.4858,0.00014,31.34072]
[1776955265738,35.55,77854.53,1.6,0.48641,0.00014,31.34413]
[1776955268376,35.55,77850.48,1.6,0.48584,0.00014,31.34092]
[1776955268469,35.55,77849.66,1.6,0.48572,0.00014,31.34026]
[1776955270412,35.55,77844.13,1.6,0.48493,0.00014,31.33575]
[1776955270478,35.55,77844.13,1.6,0.48493,0.00014,31.33575]
[1776955270579,35.55,77844.13,1.6,0.48493,0.00014,31.33575]
[1776955270610,35.55,77846.7,1.6,0.4853,0.00014,31.33786]
[1776955270867,35.55,77846.7,1.6,0.4853,0.00014,31.33786]
[1776955271163,35.55,77846.7,1.6,0.4853,0.00014,31.33786]
[1776955276526,35.54,77848.72,1.6,0.48558,0.00014,31.3395]
[1776955280420,35.54,77848.19,1.6,0.48551,0.00014,31.33907]
[1776955280422,35.54,77848.19,1.6,0.48551,0.00014,31.33907]
[1776955283696,35.54,77855.32,1.6,0.48652,0.00014,31.34474]
[1776955288878,35.54,77858.32,1.6,0.48695,0.00014,31.34707]
[1776955289610,35.54,77858.32,1.6,0.48695,0.00014,31.34707]
[1776955289622,35.55,77868.09,1.6,0.48835,0.00014,31.3544]
[1776955289672,35.55,77868.09,1.6,0.48835,0.00014,31.3544]
[1776955290142,35.55,77868.09,1.6,0.48835,0.00014,31.3544]
[1776955290629,35.55,77876.43,1.6,0.48954,0.00014,31.36035]
[1776955290888,35.55,77876.43,1.6,0.48954,0.00014,31.36035]
[1776955291926,35.55,77870.77,1.6,0.48873,0.00014,31.35341]
[1776955292130,35.55,77870.77,1.6,0.48873,0.00014,31.35341]
[1776955292213,35.55,77870.77,1.6,0.48873,0.00014,31.35341]
[1776955292568,35.55,77870.77,1.6,0.48873,0.00014,31.35341]
[1776955292643,35.55,77857.05,1.6,0.48677,0.00014,31.34316]
[1776955293623,35.55,77857.05,1.6,0.48677,0.00014,31.34316]
[1776955293627,35.55,77857.05,1.6,0.48677,0.00014,31.34316]
[1776955293649,35.55,77853.54,1.6,0.48627,0.00014,31.34042]
[1776955294014,35.55,77853.54,1.6,0.48627,0.00014,31.34042]
[1776955294021,35.55,77853.54,1.6,0.48627,0.00014,31.34042]
[1776955294657,35.55,77858.02,1.6,0.48691,0.00014,31.34391]
[1776955297143,35.55,77858.22,1.6,0.48694,0.00014,31.34406]
[1776955298350,35.55,77858.03,1.6,0.48691,0.00014,31.34392]
[1776955298449,35.55,77866.93,1.6,0.48818,0.00014,31.35062]
[1776955300538,35.55,77867.66,1.6,0.48828,0.00014,31.35115]
[1776955300671,35.55,77869.11,1.6,0.48849,0.00014,31.35221]
[1776955300704,35.55,77869.11,1.6,0.48849,0.00014,31.35221]
[1776955300721,35.55,77869.11,1.6,0.48849,0.00014,31.35221]
[1776955300758,35.55,77861.83,1.6,0.48745,0.00014,31.34682]
[1776955302714,35.55,77854.98,1.6,0.48647,0.00014,31.34155]
[1776955304991,35.55,77854.53,1.6,0.48641,0.00014,31.3412]
[1776955308205,35.55,77852.99,1.6,0.48619,0.00014,31.33998]
[1776955309226,35.55,77854.35,1.6,0.48639,0.00014,31.34106]
[1776955309402,35.55,77854.35,1.6,0.48639,0.00014,31.34106]
[1776955314110,35.55,77861.44,1.6,0.4874,0.00014,31.34653]
[1776955314164,35.55,77861.44,1.6,0.4874,0.00014,31.34653]
[1776955314197,35.55,77861.44,1.6,0.4874,0.00014,31.34653]
[1776955314219,35.55,77861.44,1.6,0.4874,0.00014,31.34653]
[1776955314595,35.55,77861.44,1.6,0.4874,0.00014,31.34653]
[1776955314798,35.55,77853.83,1.6,0.48631,0.00014,31.34065]
[1776955318576,35.55,77851.28,1.6,0.48595,0.00014,31.33863]
[1776955318677,35.55,77850.35,1.6,0.48581,0.00014,31.33788]
[1776955318983,35.55,77850.35,1.6,0.48581,0.00014,31.33788]
[1776955319247,35.55,77850.35,1.6,0.48581,0.00014,31.33788]
[1776955319265,35.55,77850.35,1.6,0.48581,0.00014,31.33788]
[1776955319706,35.55,77848.08,1.6,0.48549,0.00014,31.33605]
[1776955320229,35.55,77848.08,1.6,0.48549,0.00014,31.33605]
[1776955320662,35.55,77827.94,1.6,0.48262,0.00014,31.31892]
[1776955321346,35.55,77827.94,1.6,0.48262,0.00014,31.31892]
[1776955321556,35.55,77819.38,1.6,0.4814,0.00014,31.31114]
[1776955321895,35.55,77819.38,1.6,0.4814,0.00014,31.31114]
[1776955324801,35.55,77817.92,1.6,0.48119,0.00014,31.30979]
[1776955325229,35.55,77817.92,1.6,0.48119,0.00014,31.30979]
[1776955327195,35.55,77820.73,1.6,0.48159,0.00014,31.31239]
[1776955327599,35.55,77820.73,1.6,0.48159,0.00014,31.31239]
[1776955328327,35.55,77819.78,1.6,0.48145,0.00014,31.31151]
[1776955330214,35.54,77822.06,1.6,0.48178,0.00014,31.3136]
[1776955332722,35.54,77821.47,1.6,0.48169,0.00014,31.31306]
[1776955335693,35.54,77828.71,1.6,0.48272,0.00014,31.31959]
[1776955336775,35.54,77824.25,1.6,0.48209,0.00014,31.31559]
[1776955337005,35.54,77824.25,1.6,0.48209,0.00014,31.31559]
[1776955338057,35.54,77819.24,1.6,0.48137,0.00014,31.311]
[1776955343059,35.54,77819.65,1.6,0.48143,0.00014,31.31137]
[1776955343068,35.54,77819.65,1.6,0.48143,0.00014,31.31137]
[1776955343196,35.54,77819.65,1.6,0.48143,0.00014,31.31137]
[1776955344006,35.54,77804.74,1.6,0.4793,0.00014,31.29714]
[1776955345352,35.54,77804.74,1.6,0.4793,0.00014,31.29714]
[1776955346306,35.54,77805.2,1.6,0.47937,0.00014,31.29759]
[1776955346342,35.54,77805.2,1.6,0.47937,0.00014,31.29759]
[1776955351058,35.54,77802.66,1.6,0.479,0.00014,31.29509]
[1776955351139,35.54,77802.66,1.6,0.479,0.00014,31.29509]
[1776955351833,35.54,77803.56,1.6,0.47913,0.00014,31.29305]
[1776955351892,35.54,77803.56,1.6,0.47913,0.00014,31.29305]
[1776955351945,35.54,77803.56,1.6,0.47913,0.00014,31.29305]
[1776955352704,35.54,77820.05,1.6,0.48148,0.00014,31.30881]
[1776955353074,35.54,77829.51,1.6,0.48283,0.00014,31.31736]
[1776955355842,35.54,77831.06,1.6,0.48305,0.00014,31.31873]
[1776955358110,35.54,77818.67,1.6,0.48128,0.00014,31.30752]
[1776955360294,35.54,77818.52,1.6,0.48126,0.00014,31.30738]
[1776955362138,35.54,77832.22,1.6,0.48322,0.00014,31.31973]
[1776955364158,35.54,77839.03,1.6,0.48419,0.00014,31.32559]
[1776955367515,35.54,77841.71,1.6,0.48457,0.00014,31.32785]
[1776955367606,35.54,77841.71,1.6,0.48457,0.00014,31.32785]
[1776955367709,35.54,77843.17,1.6,0.48478,0.00014,31.32907]
[1776955368731,35.53,77855.28,1.6,0.48651,0.00014,31.33883]
[1776955370132,35.53,77854.95,1.6,0.48646,0.00014,31.33857]
[1776955370136,35.53,77854.95,1.6,0.48646,0.00014,31.33857]
[1776955370201,35.53,77854.95,1.6,0.48646,0.00014,31.33857]
[1776955373823,35.53,77850.79,1.6,0.48586,0.00014,31.33527]
[1776955373837,35.53,77850.79,1.6,0.48586,0.00014,31.33527]
[1776955374141,35.53,77850.79,1.6,0.48586,0.00014,31.33527]
[1776955379637,35.52,77856.99,1.6,0.48674,0.00014,31.34014]
[1776955379655,35.52,77856.99,1.6,0.48674,0.00014,31.34014]
[1776955379704,35.52,77856.99,1.6,0.48674,0.00014,31.34014]
[1776955379728,35.52,77856.86,1.6,0.48672,0.00014,31.34004]
[1776955380461,35.52,77856.86,1.6,0.48672,0.00014,31.34004]
[1776955381229,35.52,77860.39,1.6,0.48723,0.00014,31.34275]
[1776955381240,35.52,77860.39,1.6,0.48723,0.00014,31.34275]
[1776955381265,35.52,77860.39,1.6,0.48723,0.00014,31.34275]
[1776955381281,35.52,77860.39,1.6,0.48723,0.00014,31.34275]
[1776955381286,35.52,77860.39,1.6,0.48723,0.00014,31.34275]
[1776955382286,35.52,77850.83,1.6,0.48586,0.00014,31.33528]
[1776955383754,35.52,77849.98,1.6,0.48574,0.00014,31.3346]
[1776955383976,35.52,77849.98,1.6,0.48574,0.00014,31.3346]
[1776955383990,35.52,77849.98,1.6,0.48574,0.00014,31.3346]
[1776955383999,35.52,77849.98,1.6,0.48574,0.00014,31.3346]
[1776955384027,35.52,77849.98,1.6,0.48574,0.00014,31.3346]
[1776955384068,35.52,77849.98,1.6,0.48574,0.00014,31.3346]
[1776955384137,35.52,77849.98,1.6,0.48574,0.00014,31.3346]
[1776955384300,35.52,77857.21,1.6,0.48677,0.00014,31.34031]
[1776955387714,35.52,77857.14,1.6,0.48676,0.00014,31.34025]
[1776955387819,35.52,77857.25,1.6,0.48678,0.00014,31.34034]
[1776955387881,35.52,77857.25,1.6,0.48678,0.00014,31.34034]
[1776955387901,35.52,77857.25,1.6,0.48678,0.00014,31.34034]
[1776955388090,35.52,77857.25,1.6,0.48678,0.00014,31.34034]
[1776955388517,35.52,77857.25,1.6,0.48678,0.00014,31.34034]
[1776955388545,35.52,77857.25,1.6,0.48678,0.00014,31.34034]
[1776955388602,35.52,77852.41,1.6,0.48609,0.00014,31.33654]
[1776955392323,35.52,77847.77,1.6,0.48543,0.00014,31.33282]
[1776955392378,35.52,77847.77,1.6,0.48543,0.00014,31.33282]
[1776955392480,35.52,77848.41,1.6,0.48552,0.00014,31.33334]
[1776955393914,35.52,77851.07,1.6,0.4859,0.00014,31.33547]
[1776955397858,35.52,77849.33,1.6,0.48564,0.00014,31.33407]
[1776955398408,35.52,77849.33,1.6,0.48564,0.00014,31.33407]
[1776955398414,35.52,77849.33,1.6,0.48564,0.00014,31.33407]
[1776955398520,35.52,77849.33,1.6,0.48564,0.00014,31.33407]
[1776955399350,35.52,77855.9,1.6,0.48658,0.00014,31.33928]
[1776955399453,35.52,77855.9,1.6,0.48658,0.00014,31.33928]
[1776955399456,35.52,77855.9,1.6,0.48658,0.00014,31.33928]
[1776955399730,35.52,77855.9,1.6,0.48658,0.00014,31.33928]
[1776955399479,35.52,77868.83,1.6,0.48843,0.00014,31.34903]
[1776955401390,35.52,77871.28,1.6,0.48878,0.00014,31.35081]
[1776955405711,35.52,77878.22,1.6,0.48977,0.00014,31.3557]
[1776955411449,35.53,77876.56,1.6,0.48954,0.00014,31.35456]
[1776955413577,35.53,77877.46,1.6,0.48967,0.00014,31.35225]
[1776955414706,35.53,77877.22,1.6,0.48963,0.00014,31.35209]
[1776955414736,35.53,77877.22,1.6,0.48963,0.00014,31.35209]
[1776955416626,35.53,77881.71,1.6,0.49028,0.00014,31.35517]
[1776955416735,35.53,77881.71,1.6,0.49028,0.00014,31.35517]
[1776955417043,35.53,77888.07,1.6,0.49118,0.00014,31.35939]
[1776955417116,35.53,77888.07,1.6,0.49118,0.00014,31.35939]
[1776955417535,35.53,77895.45,1.6,0.49224,0.00014,31.36408]
[1776955418531,35.53,77895.45,1.6,0.49224,0.00014,31.36408]
[1776955418848,35.53,77895.65,1.6,0.49227,0.00014,31.3642]
[1776955419541,35.53,77895.65,1.6,0.49227,0.00014,31.3642]
[1776955420556,35.54,77886.2,1.6,0.49092,0.00014,31.35817]
[1776955421056,35.54,77886.2,1.6,0.49092,0.00014,31.35817]
[1776955426429,35.54,77890.34,1.6,0.49151,0.00014,31.36086]
[1776955428056,35.54,77894.07,1.6,0.49204,0.00014,31.36322]
[1776955429378,35.54,77895.14,1.6,0.4922,0.00014,31.36389]
[1776955429764,35.54,77895.14,1.6,0.4922,0.00014,31.36389]
[1776955430250,35.54,77895.91,1.6,0.49231,0.00014,31.36437]
[1776955430403,35.54,77895.91,1.6,0.49231,0.00014,31.36437]
[1776955432632,35.54,77896.06,1.6,0.49233,0.00014,31.36446]
[1776955432972,35.54,77897.39,1.6,0.49252,0.00014,31.36528]
[1776955438682,35.54,77892.23,1.6,0.49178,0.00014,31.36206]
[1776955440893,35.54,77893.49,1.6,0.49196,0.00014,31.36286]
[1776955441391,35.54,77893.49,1.6,0.49196,0.00014,31.36286]
[1776955441703,35.54,77901.71,1.6,0.49314,0.00014,31.36789]
[1776955441892,35.54,77901.71,1.6,0.49314,0.00014,31.36789]
[1776955441920,35.54,77901.71,1.6,0.49314,0.00014,31.36789]
[1776955442788,35.54,77901.71,1.6,0.49314,0.00014,31.36789]
[1776955442805,35.54,77909.22,1.6,0.49421,0.00014,31.37226]
[1776955444143,35.54,77908.77,1.6,0.49414,0.00014,31.372]
[1776955444155,35.54,77908.77,1.6,0.49414,0.00014,31.372]
[1776955444650,35.54,77908.77,1.6,0.49414,0.00014,31.372]
[1776955446221,35.54,77915.57,1.6,0.49511,0.00014,31.37577]
[1776955447697,35.54,77915.7,1.6,0.49513,0.00014,31.37584]
[1776955448752,35.54,77904.22,1.6,0.49349,0.00014,31.36937]
[1776955452493,35.54,77900.19,1.6,0.49292,0.00014,31.36698]
[1776955452780,35.54,77908.8,1.6,0.49415,0.00014,31.37202]
[1776955454796,35.54,77916.78,1.6,0.49528,0.00014,31.37641]
[1776955458793,35.53,77922.82,1.6,0.49614,0.00014,31.37957]
[1776955458806,35.53,77922.82,1.6,0.49614,0.00014,31.37957]
[1776955459831,35.53,77931.8,1.6,0.49743,0.00014,31.384]
[1776955461429,35.53,77931.8,31.6,0.49743,0.00014,31.384]
[1776955461431,35.53,77931.8,31.6,0.49743,0.00014,31.384]
[1776955461720,35.53,77931.8,31.6,0.49743,0.00014,31.384]
[1776955466879,35.53,77928.74,31.6,0.49699,0.00014,31.38253]
[1776955468166,35.53,77928.74,31.6,0.49699,0.00014,31.38253]
[1776955474321,35.53,77931.74,31.6,0.49741,0.00014,31.38104]
[1776955474349,35.53,77931.74,31.6,0.49741,0.00014,31.38104]
[1776955474657,35.53,77931.74,31.6,0.49741,0.00014,31.38104]
[1776955474777,35.53,77931.74,31.6,0.49741,0.00014,31.38104]
[1776955474936,35.53,77941.16,31.6,0.49876,0.00014,31.38534]
[1776955475897,35.53,77941.16,31.6,0.49876,0.00014,31.38534]
[1776955475901,35.53,77941.16,31.6,0.49876,0.00014,31.38534]
[1776955477436,35.53,77941.48,31.6,0.4988,0.00014,31.38548]
[1776955478113,35.53,77937.35,31.6,0.49822,0.00014,31.38365]
[1776955478331,35.53,77937.35,31.6,0.49822,0.00014,31.38365]
[1776955481985,35.53,77946.01,31.6,0.49945,0.00014,31.38742]
[1776955485452,35.53,77943.34,31.6,0.49907,0.00014,31.38629]
[1776955485479,35.53,77945.07,31.6,0.49932,0.00014,31.38702]
[1776955486140,35.53,77945.07,31.6,0.49932,0.00014,31.38702]
[1776955486515,35.53,77945.07,31.6,0.49932,0.00014,31.38702]
[1776955490162,35.53,77952.6,31.6,0.50039,0.00014,31.39009]
[1776955491049,35.53,77944.46,31.6,0.49923,0.00014,31.38677]
[1776955493057,35.53,77946.48,31.6,0.49952,0.00014,31.38761]
[1776955493302,35.53,77946.48,31.6,0.49952,0.00014,31.38761]
[1776955493423,35.53,77946.48,31.6,0.49952,0.00014,31.38761]
[1776955493565,35.53,77946.48,31.6,0.49952,0.00014,31.38761]
[1776955493644,35.53,77946.48,31.6,0.49952,0.00014,31.38761]
[1776955493677,35.53,77946.48,31.6,0.49952,0.00014,31.38761]
[1776955493720,35.53,77945.61,31.6,0.49939,0.00014,31.38725]
[1776955494070,35.53,77932.08,31.6,0.49746,0.00014,31.3812]
[1776955496083,35.53,77928.78,31.6,0.49699,0.00014,31.37962]
[1776955501119,35.53,77932.56,31.6,0.49753,0.00014,31.38143]
[1776955504124,35.53,77935.08,31.6,0.49789,0.00014,31.38261]
[1776955504179,35.53,77935.08,31.6,0.49789,0.00014,31.38261]
[1776955504463,35.53,77935.08,31.6,0.49789,0.00014,31.38261]
[1776955504543,35.53,77936.98,31.6,0.49816,0.00014,31.38348]
[1776955505225,35.53,77936.98,31.6,0.49816,0.00014,31.38348]
[1776955505448,35.53,77936.98,31.6,0.49816,0.00014,31.38348]
[1776955505459,35.53,77936.98,31.6,0.49816,0.00014,31.38348]
[1776955505497,35.53,77945.51,31.6,0.49938,0.00014,31.38721]
[1776955506154,35.53,77952.12,31.6,0.50032,0.00014,31.3899]
[1776955507509,35.53,77952.12,31.6,0.50032,0.00014,31.3899]
[1776955507525,35.53,77952.12,31.6,0.50032,0.00014,31.3899]
[1776955509298,35.53,77959.83,31.6,0.50142,0.00014,31.39281]
[1776955509345,35.53,77959.83,31.6,0.50142,0.00014,31.39281]
[1776955509356,35.53,77961.33,31.6,0.50164,0.00014,31.39335]
[1776955510513,35.53,77961.33,31.6,0.50164,0.00014,31.39335]
[1776955510533,35.53,77961.33,31.6,0.50164,0.00014,31.39335]
[1776955512872,35.53,77967.43,31.6,0.50251,0.00014,31.39545]
[1776955519655,35.53,77962.37,31.6,0.50179,0.00014,31.39372]
[1776955523311,35.54,77956.98,31.6,0.50102,0.00014,31.39176]
[1776955523612,35.54,77956.11,31.6,0.50089,0.00014,31.39144]
[1776955524384,35.54,77945.14,31.6,0.49933,0.00014,31.38705]
[1776955525331,35.54,77945.14,31.6,0.49933,0.00014,31.38705]
[1776955528074,35.54,77948.38,31.6,0.49979,0.00014,31.3884]
[1776955529119,35.54,77950.57,31.6,0.50011,0.00014,31.38928]
[1776955529240,35.54,77950.57,31.6,0.50011,0.00014,31.38928]
[1776955529549,35.54,77950.57,31.6,0.50011,0.00014,31.38928]
[1776955529650,35.54,77961.35,31.6,0.50164,0.00014,31.39336]
[1776955530262,35.54,77961.35,31.6,0.50164,0.00014,31.39336]
[1776955530426,35.54,77972.77,31.6,0.50327,0.00014,31.39717]
[1776955531582,35.54,77972.77,31.6,0.50327,0.00014,31.39717]
[1776955531633,35.54,77972.77,31.6,0.50327,0.00014,31.39717]
[1776955531703,35.54,77972.77,31.6,0.50327,0.00014,31.39717]
[1776955531812,35.54,77972.77,31.6,0.50327,0.00014,31.39717]
[1776955532308,35.54,77974.36,31.6,0.5035,0.00014,31.39473]
[1776955532603,35.54,77974.36,31.6,0.5035,0.00014,31.39473]
[1776955532606,35.54,77984.69,31.6,0.50497,0.00014,31.39765]
[1776955534555,35.54,77983.99,31.6,0.50487,0.00014,31.39747]
[1776955534755,35.54,77983.99,31.6,0.50487,0.00014,31.39747]
[1776955534809,35.54,77983.99,31.6,0.50487,0.00014,31.39747]
[1776955535562,35.54,77982.16,31.6,0.50461,0.00014,31.39698]
[1776955541503,35.54,77987.06,31.6,0.50531,0.00014,31.39826]
[1776955543935,35.54,77985.67,31.6,0.50511,0.00014,31.39791]
[1776955544018,35.54,77985.67,31.6,0.50511,0.00014,31.39791]
[1776955544054,35.54,77985.67,31.6,0.50511,0.00014,31.39791]
[1776955544285,35.54,77985.67,31.6,0.50511,0.00014,31.39791]
[1776955544332,35.54,77985.67,31.6,0.50511,0.00014,31.39791]
[1776955544554,35.54,77985.67,31.6,0.50511,0.00014,31.39791]
[1776955544563,35.54,77985.67,31.6,0.50511,0.00014,31.39791]
[1776955544844,35.54,77993.46,31.6,0.50622,0.00014,31.3998]
[1776955545531,35.54,78002.35,31.6,0.50749,0.00014,31.40167]
[1776955546962,35.54,78004.11,31.6,0.50774,0.00014,31.402]
[1776955548144,35.54,77998.74,31.6,0.50697,0.00014,31.40095]
[1776955549887,35.54,77997.25,31.6,0.50676,0.00014,31.40064]
[1776955550172,35.54,77998.51,31.6,0.50694,0.00014,31.4009]
[1776955550566,35.54,77990.19,31.6,0.50576,0.00014,31.39904]
[1776955552524,35.54,77984.69,31.6,0.50497,0.00014,31.39765]
[1776955552680,35.54,77984.69,31.6,0.50497,0.00014,31.39765]
[1776955553586,35.54,77997.65,31.6,0.50682,0.00014,31.40072]
[1776955555845,35.54,78000.9,31.6,0.50728,0.00014,31.40139]
[1776955556158,35.54,77998.14,31.6,0.50689,0.00014,31.40083]
[1776955559288,35.54,77999.83,31.6,0.50713,0.00014,31.40117]
[1776955559628,35.54,78002.55,31.6,0.50752,0.00014,31.40171]
[1776955564558,35.54,78003.61,31.6,0.50767,0.00014,31.40191]
[1776955564664,35.54,78005.22,31.6,0.5079,0.00014,31.4022]
[1776955568124,35.54,78003.35,31.6,0.50763,0.00014,31.40186]
[1776955570188,35.53,78005.48,31.6,0.50793,0.00014,31.40225]
[1776955572964,35.53,78005.42,31.6,0.50793,0.00014,31.40224]
[1776955573026,35.53,78005.42,31.6,0.50793,0.00014,31.40224]
[1776955573140,35.53,78005.42,31.6,0.50793,0.00014,31.40224]
[1776955573177,35.53,78005.42,31.6,0.50793,0.00014,31.40224]
[1776955573206,35.53,78005.42,31.6,0.50793,0.00014,31.40224]
[1776955573727,35.53,78016.94,31.6,0.50957,0.00014,31.40404]
[1776955574077,35.53,78016.94,31.6,0.50957,0.00014,31.40404]
[1776955574684,35.53,78016.94,31.6,0.50957,0.00014,31.40404]
[1776955579865,35.54,78019.81,31.6,0.50998,0.00014,31.40441]
[1776955581578,35.54,78016.67,31.6,0.50953,0.00014,31.404]
[1776955583156,35.54,78018.3,31.6,0.50976,0.00014,31.40422]
[1776955588834,35.54,78018.98,31.6,0.50986,0.00014,31.4043]
[1776955591433,35.54,78018.35,31.6,0.50977,0.00014,31.40422]
[1776955592125,35.54,78019.01,31.6,0.50986,0.00014,31.40138]
[1776955592270,35.54,78019.01,31.6,0.50986,0.00014,31.40138]
[1776955592861,35.54,78012.61,31.6,0.50895,0.00014,31.40049]
[1776955594678,35.54,78010.64,31.6,0.50867,0.00014,31.40019]
[1776955594874,35.54,78004.22,31.6,0.50776,0.00014,31.39909]
[1776955598561,35.54,78003.81,31.6,0.5077,0.00014,31.39901]
[1776955598902,35.54,78009.29,31.6,0.50848,0.00014,31.39997]
[1776955603937,35.54,78012.05,31.6,0.50887,0.00014,31.40041]
[1776955606054,35.54,78011.78,31.6,0.50883,0.00014,31.40037]
[1776955606147,35.54,78011.78,31.6,0.50883,0.00014,31.40037]
[1776955606850,35.54,78011.78,31.6,0.50883,0.00014,31.40037]
[1776955610503,35.54,78014.63,31.6,0.50924,0.00014,31.40079]
[1776955614778,35.54,78014.31,31.6,0.50919,0.00014,31.40074]
[1776955614991,35.54,78014.31,31.6,0.50919,0.00014,31.40074]
[1776955615039,35.54,78015.84,31.6,0.50941,0.00014,31.40096]
[1776955615117,35.54,78015.84,31.6,0.50941,0.00014,31.40096]
[1776955615407,35.54,78015.84,31.6,0.50941,0.00014,31.40096]
[1776955615506,35.54,78015.84,31.6,0.50941,0.00014,31.40096]
[1776955615530,35.54,78015.84,31.6,0.50941,0.00014,31.40096]
[1776955615538,35.54,78015.84,31.6,0.50941,0.00014,31.40096]
[1776955615556,35.54,78015.84,31.6,0.50941,0.00014,31.40096]
[1776955616136,35.54,78019.08,31.6,0.50987,0.00014,31.40138]
[1776955617716,35.54,78023.66,31.6,0.51053,0.00014,31.40191]
[1776955618217,35.54,78018.18,31.6,0.50975,0.00014,31.40127]
[1776955618278,35.54,78018.18,31.6,0.50975,0.00014,31.40127]
[1776955618420,35.54,78018.18,31.6,0.50975,0.00014,31.40127]
[1776955618496,35.54,78018.18,31.6,0.50975,0.00014,31.40127]
[1776955618720,35.54,78018.18,31.6,0.50975,0.00014,31.40127]
[1776955618810,35.54,78014.51,31.6,0.50922,0.00014,31.40077]
[1776955619256,35.54,78014.51,31.6,0.50922,0.00014,31.40077]
[1776955619428,35.54,78014.51,31.6,0.50922,0.00014,31.40077]
[1776955619584,35.54,78014.51,31.6,0.50922,0.00014,31.40077]
[1776955619683,35.54,78014.51,31.6,0.50922,0.00014,31.40077]
[1776955619711,35.54,77999.14,31.6,0.50703,0.00014,31.3981]
[1776955620853,35.54,77999.14,31.6,0.50703,0.00014,31.3981]
[1776955621299,35.54,77997.79,31.6,0.50684,0.00014,31.39782]
[1776955621902,35.54,77997.79,31.6,0.50684,0.00014,31.39782]
[1776955624672,35.54,78001.3,31.6,0.50734,0.00014,31.39853]
[1776955624787,35.54,78001.3,31.6,0.50734,0.00014,31.39853]
[1776955626092,35.54,77993.43,31.6,0.50622,0.00014,31.39687]
[1776955628057,35.54,77990.9,31.6,0.50586,0.00014,31.39628]
[1776955628204,35.54,77990.9,31.6,0.50586,0.00014,31.39628]
[1776955630120,35.54,78000.82,31.6,0.50727,0.00014,31.39844]
[1776955632128,35.54,77999.71,31.6,0.50711,0.00014,31.39822]
[1776955634988,35.54,78002.42,31.6,0.5075,0.00014,31.39875]
[1776955636183,35.53,78000.45,31.6,0.50722,0.00014,31.39837]
[1776955636207,35.53,77991.43,31.6,0.50593,0.00014,31.3964]
[1776955642204,35.53,77992.82,31.6,0.50613,0.00014,31.39673]
[1776955644385,35.53,77990.19,31.6,0.50575,0.00014,31.39611]
[1776955644424,35.53,77990.19,31.6,0.50575,0.00014,31.39611]
[1776955644684,35.53,77990.19,31.6,0.50575,0.00014,31.39611]
[1776955644702,35.53,77990.19,31.6,0.50575,0.00014,31.39611]
[1776955644765,35.53,77990.19,31.6,0.50575,0.00014,31.39611]
[1776955645148,35.53,77987.63,31.6,0.50539,0.00014,31.39548]
[1776955645225,35.53,77967.15,31.6,0.50247,0.00014,31.3895]
[1776955646232,35.53,77962.5,31.6,0.5018,0.00014,31.38791]
[1776955651266,35.53,77971.52,31.6,0.50309,0.00014,31.38799]
[1776955656302,35.52,77972.32,31.6,0.5032,0.00014,31.38824]
[1776955659804,35.52,77972.63,31.6,0.50324,0.00014,31.38833]
[1776955659904,35.52,77972.38,31.6,0.50321,0.00014,31.38826]
[1776955661337,35.52,77965.65,31.6,0.50225,0.00014,31.38606]
[1776955665995,35.52,77967.51,31.6,0.50251,0.00014,31.38669]
[1776955666010,35.52,77967.51,31.6,0.50251,0.00014,31.38669]
[1776955666770,35.52,77966.3,31.6,0.50234,0.00014,31.38628]
[1776955666866,35.52,77966.3,31.6,0.50234,0.00014,31.38628]
[1776955667187,35.52,77964.26,31.6,0.50205,0.00014,31.38559]
[1776955667628,35.52,77964.26,31.6,0.50205,0.00014,31.38559]
[1776955667840,35.52,77964.26,31.6,0.50205,0.00014,31.38559]
[1776955667941,35.52,77954.21,31.6,0.50061,0.00014,31.38192]
[1776955668386,35.52,77961.14,31.6,0.5016,0.00014,31.38449]
[1776955669107,35.52,77961.14,31.6,0.5016,0.00014,31.38449]
[1776955669854,35.52,77961.14,31.6,0.5016,0.00014,31.38449]
[1776955669944,35.52,77968.13,31.6,0.5026,0.00014,31.38689]
[1776955671955,35.52,77968.82,31.6,0.5027,0.00014,31.38712]
[1776955672023,35.52,77968.82,31.6,0.5027,0.00014,31.38712]
[1776955672056,35.52,77964.49,31.6,0.50208,0.00014,31.38567]
[1776955677449,35.52,77964.3,31.6,0.50205,0.00014,31.3856]
[1776955679463,35.52,77957.73,31.6,0.50112,0.00014,31.38325]
[1776955684497,35.52,77957.49,31.6,0.50108,0.00014,31.38316]
[1776955687666,35.53,77951.74,31.6,0.50026,0.00014,31.38096]
[1776955688352,35.53,77951.53,31.6,0.50023,0.00014,31.38087]
[1776955688880,35.53,77951.53,31.6,0.50023,0.00014,31.38087]
[1776955688981,35.53,77953.33,31.6,0.50049,0.00014,31.38158]
[1776955689618,35.53,77953.33,31.6,0.50049,0.00014,31.38158]
[1776955690011,35.53,77953.33,31.6,0.50049,0.00014,31.38158]
[1776955690056,35.53,77953.33,31.6,0.50049,0.00014,31.38158]
[1776955689645,35.53,77958.25,31.6,0.50119,0.00014,31.38344]
[1776955690600,35.53,77958.25,31.6,0.50119,0.00014,31.38344]
[1776955690632,35.53,77958.25,31.6,0.50119,0.00014,31.38344]
[1776955690634,35.53,77958.25,31.6,0.50119,0.00014,31.38344]
[1776955690686,35.53,77958.25,31.6,0.50119,0.00014,31.38344]
[1776955690768,35.53,77949.06,31.6,0.49988,0.00014,31.37988]
[1776955691776,35.53,77949.06,31.6,0.49988,0.00014,31.37988]
[1776955691857,35.53,77940.12,31.6,0.49861,0.00014,31.37609]
[1776955694101,35.53,77946.26,31.6,0.49948,0.00014,31.37873]
[1776955694162,35.53,77946.26,31.6,0.49948,0.00014,31.37873]
[1776955694344,35.53,77946.26,31.6,0.49948,0.00014,31.37873]
[1776955694567,35.53,77952.05,31.6,0.50031,0.00014,31.38108]
[1776955697027,35.53,77958.26,31.6,0.50119,0.00014,31.38345]
[1776955700921,35.53,77959.36,31.6,0.50135,0.00014,31.38385]
[1776955701032,35.53,77959.36,31.6,0.50135,0.00014,31.38385]
[1776955702060,35.53,77960.49,31.6,0.50151,0.00014,31.38426]
[1776955701617,35.53,77971.98,31.6,0.50315,0.00014,31.38813]
[1776955702265,35.53,77971.98,31.6,0.50315,0.00014,31.38813]
[1776955702363,35.53,77971.98,31.6,0.50315,0.00014,31.38813]
[1776955702432,35.53,77971.98,31.6,0.50315,0.00014,31.38813]
[1776955702448,35.53,77971.98,31.6,0.50315,0.00014,31.38813]
[1776955702681,35.53,77971.98,31.6,0.50315,0.00014,31.38813]
[1776955702710,35.53,77971.98,31.6,0.50315,0.00014,31.38813]
[1776955702789,35.53,77971.98,31.6,0.50315,0.00014,31.38813]
[1776955702901,35.53,77985.86,31.6,0.50514,0.00014,31.3921]
[1776955704994,35.53,77992.47,31.6,0.50608,0.00014,31.39371]
[1776955706309,35.53,77992.98,31.6,0.50615,0.00014,31.39383]
[1776955706310,35.53,77992.98,31.6,0.50615,0.00014,31.39383]
[1776955708823,35.53,77995.93,31.6,0.50657,0.00014,31.39449]
[1776955708952,35.53,77995.93,31.6,0.50657,0.00014,31.39449]
[1776955709487,35.53,77996.07,31.6,0.50659,0.00014,31.39452]
[1776955709561,35.53,77996.07,31.6,0.50659,0.00014,31.39452]
[1776955709632,35.53,77996.07,31.6,0.50659,0.00014,31.39452]
[1776955709706,35.53,77996.07,31.6,0.50659,0.00014,31.39452]
[1776955709809,35.53,77996.07,31.6,0.50659,0.00014,31.39452]
[1776955709910,35.53,78000.61,31.6,0.50724,0.00014,31.39547]
[1776955711367,35.53,78006.27,31.6,0.50805,0.00014,31.39653]
[1776955712162,35.53,78011.22,31.6,0.50875,0.00014,31.39442]
[1776955712203,35.53,78011.22,31.6,0.50875,0.00014,31.39442]
[1776955712697,35.53,78004.27,31.6,0.50776,0.00014,31.39324]
[1776955713902,35.53,78004.27,31.6,0.50776,0.00014,31.39324]
[1776955713960,35.53,78000.93,31.6,0.50728,0.00014,31.3926]
[1776955714335,35.53,78000.93,31.6,0.50728,0.00014,31.3926]
[1776955714711,35.53,77993.22,31.6,0.50618,0.00014,31.39096]
[1776955719746,35.53,77984.54,31.6,0.50494,0.00014,31.38882]
[1776955721574,35.53,77989.75,31.6,0.50569,0.00014,31.39014]
[1776955721817,35.53,77989.75,31.6,0.50569,0.00014,31.39014]
[1776955722015,35.53,77997.79,31.6,0.50683,0.00014,31.39196]
[1776955724781,35.53,78004.99,31.6,0.50786,0.00014,31.39337]
[1776955727802,35.53,77993.96,31.6,0.50629,0.00014,31.39112]
[1776955732837,35.53,77996.98,31.6,0.50672,0.00014,31.39179]
[1776955735858,35.53,77998.32,31.6,0.50691,0.00014,31.39207]
[1776955737163,35.53,77994.19,31.6,0.50632,0.00014,31.39118]
[1776955737655,35.53,77994.19,31.6,0.50632,0.00014,31.39118]
[1776955737872,35.53,77988.89,31.6,0.50557,0.00014,31.38993]
[1776955740503,35.53,77987.29,31.6,0.50534,0.00014,31.38953]
[1776955740563,35.53,77987.29,31.6,0.50534,0.00014,31.38953]
[1776955740671,35.53,77987.29,31.6,0.50534,0.00014,31.38953]
[1776955740897,35.53,77987.29,31.6,0.50534,0.00014,31.38953]
[1776955741033,35.53,77987.29,31.6,0.50534,0.00014,31.38953]
[1776955741063,35.53,77975.97,31.6,0.50372,0.00014,31.38642]
[1776955741235,35.53,77975.97,31.6,0.50372,0.00014,31.38642]
[1776955741390,35.53,77975.97,31.6,0.50372,0.00014,31.38642]
[1776955741908,35.53,77962.96,31.6,0.50186,0.00014,31.3822]
[1776955743923,35.53,77972.97,31.6,0.50329,0.00014,31.38551]
[1776955748959,35.53,77975.96,31.6,0.50372,0.00014,31.38641]
[1776955749139,35.53,77975.96,31.6,0.50372,0.00014,31.38641]
[1776955753514,35.53,77975.05,31.6,0.50359,0.00014,31.38614]
[1776955753585,35.53,77975.05,31.6,0.50359,0.00014,31.38614]
[1776955754332,35.53,77976.3,31.6,0.50377,0.00014,31.38651]
[1776955754484,35.53,77976.3,31.6,0.50377,0.00014,31.38651]
[1776955754682,35.53,77976.3,31.6,0.50377,0.00014,31.38651]
[1776955756706,35.53,77975.3,31.6,0.50363,0.00014,31.38622]
[1776955758821,35.53,77973.74,31.6,0.50341,0.00014,31.38574]
[1776955758885,35.53,77973.74,31.6,0.50341,0.00014,31.38574]
[1776955759222,35.53,77971.55,31.6,0.50309,0.00014,31.38506]
[1776955759263,35.53,77971.55,31.6,0.50309,0.00014,31.38506]
[1776955760040,35.53,77959.32,31.6,0.50135,0.00014,31.3809]
[1776955764813,35.54,77960.48,31.6,0.50151,0.00014,31.38132]
[1776955765077,35.54,77960.9,31.6,0.50157,0.00014,31.38147]
[1776955766467,35.54,77961.85,31.6,0.50171,0.00014,31.38181]
[1776955767091,35.54,77964.1,31.6,0.50203,0.00014,31.3826]
[1776955769663,35.54,77957.85,31.6,0.50114,0.00014,31.38036]
[1776955769947,35.54,77957.85,31.6,0.50114,0.00014,31.38036]
[1776955770112,35.54,77955.85,31.6,0.50086,0.00014,31.37961]
[1776955770344,35.54,77955.85,31.6,0.50086,0.00014,31.37961]
[1776955770364,35.54,77955.85,31.6,0.50086,0.00014,31.37961]
[1776955770457,35.54,77955.85,31.6,0.50086,0.00014,31.37961]
[1776955771868,35.54,77952.09,31.6,0.50032,0.00014,31.37523]
[1776955771872,35.54,77952.09,31.6,0.50032,0.00014,31.37523]
[1776955772295,35.54,77950.48,31.6,0.50009,0.00014,31.37459]
[1776955773133,35.54,77954.08,31.6,0.5006,0.00014,31.376]
[1776955773323,35.54,77954.08,31.6,0.5006,0.00014,31.376]
[1776955774246,35.55,77953.62,31.6,0.50054,0.00014,31.37583]
[1776955774282,35.55,77953.62,31.6,0.50054,0.00014,31.37583]
[1776955775147,35.55,77946.52,31.6,0.49952,0.00014,31.37297]
[1776955780682,35.55,77946.24,31.6,0.49948,0.00014,31.37286]
[1776955781484,35.55,77945.82,31.6,0.49942,0.00014,31.37268]
[1776955782144,35.55,77945.82,31.6,0.49942,0.00014,31.37268]
[1776955782443,35.55,77943.72,31.6,0.49912,0.00014,31.37179]
[1776955785785,35.55,77937.73,31.6,0.49827,0.00014,31.36916]
[1776955786045,35.55,77937.73,31.6,0.49827,0.00014,31.36916]
[1776955786307,35.55,77940.06,31.6,0.4986,0.00014,31.3702]
[1776955787160,35.55,77940.06,31.6,0.4986,0.00014,31.3702]
[1776955787353,35.55,77935.0,31.6,0.49788,0.00014,31.36792]
[1776955792566,35.55,77933.87,31.6,0.49772,0.00014,31.36739]
[1776955792692,35.55,77933.87,31.6,0.49772,0.00014,31.36739]
[1776955795319,35.55,77932.32,31.6,0.4975,0.00014,31.36666]
[1776955795363,35.55,77932.32,31.6,0.4975,0.00014,31.36666]
[1776955795803,35.55,77932.32,31.6,0.4975,0.00014,31.36666]
[1776955795823,35.55,77932.32,31.6,0.4975,0.00014,31.36666]
[1776955795834,35.55,77933.28,31.6,0.49763,0.00014,31.36712]
[1776955796369,35.55,77933.28,31.6,0.49763,0.00014,31.36712]
[1776955796780,35.55,77933.28,31.6,0.49763,0.00014,31.36712]
[1776955796788,35.55,77933.28,31.6,0.49763,0.00014,31.36712]
[1776955797106,35.55,77933.28,31.6,0.49763,0.00014,31.36712]
[1776955796872,35.55,77915.58,31.6,0.49511,0.00014,31.35819]
[1776955798108,35.55,77915.58,31.6,0.49511,0.00014,31.35819]
[1776955798137,35.54,77909.13,31.6,0.49419,0.00014,31.35462]
[1776955799029,35.54,77909.13,31.6,0.49419,0.00014,31.35462]
[1776955799644,35.54,77903.65,31.6,0.4934,0.00014,31.35146]
[1776955799663,35.54,77895.35,31.6,0.49222,0.00014,31.34644]
[1776955800396,35.54,77895.35,31.6,0.49222,0.00014,31.34644]
[1776955800685,35.54,77895.35,31.6,0.49222,0.00014,31.34644]
[1776955801481,35.54,77893.76,31.6,0.49199,0.00014,31.34544]
[1776955801495,35.54,77893.76,31.6,0.49199,0.00014,31.34544]
[1776955801521,35.54,77893.76,31.6,0.49199,0.00014,31.34544]
[1776955801773,35.54,77893.76,31.6,0.49199,0.00014,31.34544]
[1776955802002,35.54,77893.76,31.6,0.49199,0.00014,31.34544]
[1776955802935,35.54,77892.78,31.6,0.49185,0.00014,31.34483]
[1776955803192,35.55,77885.09,31.6,0.49075,0.00014,31.33985]
[1776955804758,35.55,77888.3,31.6,0.49121,0.00014,31.34196]
[1776955804823,35.55,77888.3,31.6,0.49121,0.00014,31.34196]
[1776955805389,35.55,77889.33,31.6,0.49136,0.00014,31.34262]
[1776955805432,35.55,77898.78,31.6,0.49271,0.00014,31.34855]
[1776955807845,35.55,77899.06,31.6,0.49275,0.00014,31.34872]
[1776955812645,35.55,77899.59,31.6,0.49282,0.00014,31.34904]
[1776955812739,35.55,77899.59,31.6,0.49282,0.00014,31.34904]
[1776955813059,35.55,77899.59,31.6,0.49282,0.00014,31.34904]
[1776955813421,35.55,77888.72,31.6,0.49127,0.00014,31.34223]
[1776955818456,35.55,77894.53,31.6,0.4921,0.00014,31.34593]
[1776955819654,35.55,77894.53,31.6,0.4921,0.00014,31.34593]
[1776955820119,35.55,77894.53,31.6,0.4921,0.00014,31.34593]
[1776955824930,35.55,77892.07,31.6,0.49175,0.00014,31.34438]
[1776955825065,35.55,77892.07,31.6,0.49175,0.00014,31.34438]
[1776955825513,35.55,77890.33,31.6,0.49151,0.00014,31.34327]
[1776955826874,35.55,77891.03,31.6,0.49161,0.00014,31.34372]
[1776955827105,35.55,77891.03,31.6,0.49161,0.00014,31.34372]
[1776955827155,35.55,77891.03,31.6,0.49161,0.00014,31.34372]
[1776955827520,35.55,77901.63,31.6,0.49312,0.00014,31.35027]
[1776955830057,35.55,77904.72,31.6,0.49356,0.00014,31.35209]
[1776955830137,35.55,77897.53,31.6,0.49253,0.00014,31.34779]
[1776955831524,35.55,77894.21,31.6,0.49206,0.00014,31.34573]
[1776955834530,35.55,77897.1,31.6,0.49247,0.00014,31.34459]
[1776955834635,35.55,77897.1,31.6,0.49247,0.00014,31.34459]
[1776955834768,35.55,77897.1,31.6,0.49247,0.00014,31.34459]
[1776955839289,35.55,77907.56,31.6,0.49396,0.00014,31.3508]
[1776955844639,35.55,77919.94,31.6,0.49573,0.00014,31.35757]
[1776955846615,35.55,77919.9,31.6,0.49572,0.00014,31.35755]
[1776955850949,35.55,77919.18,31.6,0.49562,0.00014,31.35717]
[1776955853702,35.55,77930.07,31.6,0.49717,0.00014,31.36266]
[1776955855386,35.55,77930.55,31.6,0.49724,0.00014,31.36289]
[1776955855716,35.55,77938.61,31.6,0.49839,0.00014,31.36663]
[1776955857059,35.55,77938.61,31.6,0.49839,0.00014,31.36663]
[1776955857130,35.55,77938.61,31.6,0.49839,0.00014,31.36663]
[1776955857193,35.55,77938.61,31.6,0.49839,0.00014,31.36663]
[1776955858029,35.54,77942.39,31.6,0.49893,0.00014,31.36829]
[1776955858216,35.54,77942.39,31.6,0.49893,0.00014,31.36829]
[1776955858225,35.54,77942.39,31.6,0.49893,0.00014,31.36829]
[1776955858229,35.54,77942.39,31.6,0.49893,0.00014,31.36829]
[1776955858237,35.55,77941.91,31.6,0.49886,0.00014,31.36808]
[1776955860797,35.55,77942.23,31.6,0.49891,0.00014,31.36822]
[1776955860935,35.55,77942.23,31.6,0.49891,0.00014,31.36822]
[1776955860946,35.55,77943.41,31.6,0.49908,0.00014,31.36873]
[1776955861758,35.55,77951.95,31.6,0.5003,0.00014,31.37224]
[1776955862928,35.55,77951.95,31.6,0.5003,0.00014,31.37224]
[1776955864832,35.55,77951.84,31.6,0.50028,0.00014,31.3722]
[1776955864934,35.55,77950.01,31.6,0.50002,0.00014,31.37147]
[1776955866183,35.55,77950.01,31.6,0.50002,0.00014,31.37147]
[1776955866267,35.55,77947.92,31.6,0.49972,0.00014,31.37062]
[1776955866355,35.55,77947.92,31.6,0.49972,0.00014,31.37062]
[1776955866376,35.55,77947.92,31.6,0.49972,0.00014,31.37062]
[1776955866798,35.55,77940.13,31.6,0.49861,0.00014,31.3673]
[1776955871617,35.54,77940.87,31.6,0.49871,0.00014,31.36763]
[1776955872654,35.54,77943.07,31.6,0.49903,0.00014,31.36858]
[1776955877881,35.54,77937.75,31.6,0.49827,0.00014,31.36624]
[1776955879739,35.54,77940.63,31.6,0.49868,0.00014,31.36752]
[1776955882100,35.54,77943.5,31.6,0.49909,0.00014,31.36877]
[1776955885002,35.54,77949.13,31.6,0.49989,0.00014,31.37111]
[1776955887048,35.54,77949.11,31.6,0.49989,0.00014,31.37111]
[1776955887120,35.54,77958.52,31.6,0.50123,0.00014,31.37474]
[1776955888239,35.54,77958.52,31.6,0.50123,0.00014,31.37474]
[1776955890579,35.54,77963.73,31.6,0.50198,0.00014,31.37661]
[1776955893227,35.54,77964.44,31.6,0.50208,0.00014,31.37392]
[1776955893277,35.54,77964.44,31.6,0.50208,0.00014,31.37392]
[1776955894976,35.54,77967.94,31.6,0.50258,0.00014,31.3751]
[1776955895278,35.54,77967.94,31.6,0.50258,0.00014,31.3751]
[1776955896093,35.54,77970.66,31.6,0.50296,0.00014,31.37598]
[1776955902052,35.54,77971.58,31.6,0.5031,0.00014,31.37627]
[1776955907091,35.54,77973.9,31.6,0.50343,0.00014,31.37699]
[1776955907247,35.54,77973.9,31.6,0.50343,0.00014,31.37699]
[1776955907431,35.55,77975.01,31.6,0.50359,0.00014,31.37733]
[1776955907501,35.55,77975.01,31.6,0.50359,0.00014,31.37733]
[1776955907598,35.55,77975.01,31.6,0.50359,0.00014,31.37733]
[1776955908060,35.55,77975.01,31.6,0.50359,0.00014,31.37733]
[1776955908094,35.55,77981.92,31.6,0.50457,0.00014,31.37932]
[1776955909067,35.55,77981.92,31.6,0.50457,0.00014,31.37932]
[1776955909746,35.55,77982.93,31.6,0.50472,0.00014,31.37959]
[1776955912057,35.55,77981.21,31.6,0.50447,0.00014,31.37912]
[1776955912119,35.55,77981.21,31.6,0.50447,0.00014,31.37912]
[1776955912400,35.54,77978.95,31.6,0.50415,0.00014,31.37849]
[1776955913129,35.54,77965.57,31.6,0.50224,0.00014,31.3743]
[1776955913456,35.54,77965.57,31.6,0.50224,0.00014,31.3743]
[1776955913476,35.54,77965.57,31.6,0.50224,0.00014,31.3743]
[1776955913496,35.54,77965.57,31.6,0.50224,0.00014,31.3743]
[1776955913509,35.54,77965.57,31.6,0.50224,0.00014,31.3743]
[1776955913550,35.54,77965.57,31.6,0.50224,0.00014,31.3743]
[1776955914260,35.54,77948.08,31.6,0.49974,0.00014,31.36775]
[1776955916150,35.54,77944.92,31.6,0.49929,0.00014,31.36644]
[1776955921185,35.54,77943.51,31.6,0.49909,0.00014,31.36584]
[1776955921774,35.54,77943.51,31.6,0.49909,0.00014,31.36584]
[1776955921812,35.54,77943.51,31.6,0.49909,0.00014,31.36584]
[1776955922099,35.54,77943.51,31.6,0.49909,0.00014,31.36584]
[1776955922203,35.54,77937.13,31.6,0.49818,0.00014,31.36303]
[1776955923509,35.54,77939.06,31.6,0.49845,0.00014,31.3639]
[1776955923555,35.54,77939.06,31.6,0.49845,0.00014,31.3639]
[1776955924206,35.54,77945.17,31.6,0.49933,0.00014,31.36654]
[1776955925066,35.54,77945.17,31.6,0.49933,0.00014,31.36654]
[1776955925668,35.54,77948.3,31.6,0.49977,0.00014,31.36784]
[1776955926268,35.54,77957.08,31.6,0.50103,0.00014,31.37128]
[1776955927416,35.54,77957.56,31.6,0.5011,0.00014,31.37146]
[1776955930497,35.54,77963.27,31.6,0.50191,0.00014,31.37351]
[1776955931255,35.55,77971.66,31.6,0.50311,0.00014,31.3763]
[1776955931727,35.55,77971.66,31.6,0.50311,0.00014,31.3763]
[1776955931949,35.55,77971.66,31.6,0.50311,0.00014,31.3763]
[1776955931997,35.55,77971.66,31.6,0.50311,0.00014,31.3763]
[1776955932187,35.55,77971.66,31.6,0.50311,0.00014,31.3763]
[1776955932291,35.55,77971.66,31.6,0.50311,0.00014,31.3763]
[1776955934063,35.55,77979.53,31.6,0.50423,0.00014,31.37865]
[1776955934932,35.55,77983.28,31.6,0.50477,0.00014,31.37969]
[1776955935031,35.55,77983.28,31.6,0.50477,0.00014,31.37969]
[1776955935634,35.55,77988.38,31.6,0.50549,0.00014,31.381]
[1776955935752,35.55,77988.38,31.6,0.50549,0.00014,31.381]
[1776955935799,35.55,77988.38,31.6,0.50549,0.00014,31.381]
[1776955936026,35.55,77988.38,31.6,0.50549,0.00014,31.381]
[1776955936107,35.55,77988.38,31.6,0.50549,0.00014,31.381]
[1776955936298,35.55,78000.28,31.6,0.50719,0.00014,31.38367]
[1776955936702,35.55,78000.28,31.6,0.50719,0.00014,31.38367]
[1776955937304,35.54,78004.68,31.6,0.50782,0.00014,31.38451]
[1776955940182,35.54,78002.25,31.6,0.50747,0.00014,31.38405]
[1776955940290,35.54,78002.25,31.6,0.50747,0.00014,31.38405]
[1776955940770,35.54,78001.69,31.6,0.50739,0.00014,31.38394]
[1776955942904,35.54,78008.75,31.6,0.5084,0.00014,31.38522]
[1776955942913,35.54,78008.75,31.6,0.5084,0.00014,31.38522]
[1776955943225,35.54,78008.75,31.6,0.5084,0.00014,31.38522]
[1776955943276,35.54,78008.75,31.6,0.5084,0.00014,31.38522]
[1776955943305,35.54,78008.75,31.6,0.5084,0.00014,31.38522]
[1776955943346,35.54,78012.1,31.6,0.50888,0.00014,31.38575]
[1776955944823,35.54,78012.1,31.6,0.50888,0.00014,31.38575]
[1776955946962,35.54,78015.91,31.6,0.50942,0.00014,31.3863]
[1776955949917,35.54,78013.6,31.6,0.50909,0.00014,31.38598]
[1776955949944,35.54,78013.6,31.6,0.50909,0.00014,31.38598]
[1776955949985,35.54,78013.6,31.6,0.50909,0.00014,31.38598]
[1776955950163,35.54,78013.6,31.6,0.50909,0.00014,31.38598]
[1776955950224,35.54,78013.6,31.6,0.50909,0.00014,31.38598]
[1776955950261,35.54,78013.6,31.6,0.50909,0.00014,31.38598]
[1776955950291,35.54,78014.5,31.6,0.50922,0.00014,31.38611]
[1776955950950,35.54,78014.5,31.6,0.50922,0.00014,31.38611]
[1776955951066,35.54,78014.5,31.6,0.50922,0.00014,31.38611]
[1776955951203,35.54,78014.5,31.6,0.50922,0.00014,31.38611]
[1776955951284,35.54,78026.41,31.6,0.51092,0.00014,31.38459]
[1776955953253,35.54,78026.39,31.6,0.51091,0.00014,31.38459]
[1776955957489,35.55,78029.25,31.6,0.51132,0.00014,31.38484]
[1776955957846,35.55,78028.67,31.6,0.51124,0.00014,31.38479]
[1776955959458,35.55,78020.99,31.6,0.51015,0.00014,31.38401]
[1776955960637,35.55,78020.99,31.6,0.51015,0.00014,31.38401]
[1776955960691,35.55,78020.99,31.6,0.51015,0.00014,31.38401]
[1776955960712,35.55,78020.99,31.6,0.51015,0.00014,31.38401]
[1776955966507,35.55,78021.97,31.6,0.51028,0.00014,31.38413]
[1776955968742,35.55,78020.79,31.6,0.51012,0.00014,31.38399]
[1776955971162,35.55,78022.97,31.6,0.51043,0.00014,31.38424]
[1776955971200,35.55,78022.97,31.6,0.51043,0.00014,31.38424]
[1776955971681,35.55,78022.45,31.6,0.51035,0.00014,31.38418]
[1776955971786,35.55,78022.45,31.6,0.51035,0.00014,31.38418]
[1776955971879,35.55,78022.45,31.6,0.51035,0.00014,31.38418]
[1776955972056,35.55,78022.45,31.6,0.51035,0.00014,31.38418]
[1776955972241,35.55,78022.45,31.6,0.51035,0.00014,31.38418]
[1776955972294,35.55,78035.17,31.6,0.51217,0.00014,31.38527]
[1776955972540,35.55,78035.17,31.6,0.51217,0.00014,31.38527]
[1776955972683,35.55,78035.17,31.6,0.51217,0.00014,31.38527]
[1776955972722,35.55,78035.17,31.6,0.51217,0.00014,31.38527]
[1776955972822,35.55,78044.74,31.6,0.51353,0.00014,31.38566]
[1776955973968,35.55,78044.74,31.6,0.51353,0.00014,31.38566]
[1776955974220,35.55,78044.74,31.6,0.51353,0.00014,31.38566]
[1776955974519,35.55,78045.0,31.6,0.51357,0.00014,31.38567]
[1776955975656,35.55,78042.37,31.6,0.51319,0.00014,31.3856]
[1776955975744,35.55,78042.37,31.6,0.51319,0.00014,31.3856]
[1776955977903,35.55,78039.77,31.6,0.51282,0.00014,31.3855]
[1776955978429,35.55,78038.94,31.6,0.5127,0.00014,31.38547]
[1776955978649,35.55,78038.94,31.6,0.5127,0.00014,31.38547]
[1776955978671,35.55,78038.94,31.6,0.5127,0.00014,31.38547]
[1776955979360,35.55,78038.94,31.6,0.5127,0.00014,31.38547]
[1776955978743,35.55,78034.86,31.6,0.51212,0.00014,31.38525]
[1776955979701,35.55,78034.86,31.6,0.51212,0.00014,31.38525]
[1776955979967,35.55,78034.86,31.6,0.51212,0.00014,31.38525]
[1776955980476,35.55,78030.98,31.6,0.51157,0.00014,31.38498]
[1776955980926,35.55,78030.98,31.6,0.51157,0.00014,31.38498]
[1776955981085,35.55,78030.98,31.6,0.51157,0.00014,31.38498]
[1776955981114,35.55,78030.98,31.6,0.51157,0.00014,31.38498]
[1776955981148,35.55,78030.98,31.6,0.51157,0.00014,31.38498]
[1776955981568,35.55,78030.98,31.6,0.51157,0.00014,31.38498]
[1776955981642,35.55,78030.98,31.6,0.51157,0.00014,31.38498]
[1776955981711,35.55,78031.36,31.6,0.51162,0.00014,31.38501]
[1776955982721,35.55,78031.36,31.6,0.51162,0.00014,31.38501]
[1776955987664,35.55,78025.76,31.6,0.51082,0.00014,31.38453]
[1776955987899,35.55,78025.76,31.6,0.51082,0.00014,31.38453]
[1776955988104,35.55,78025.76,31.6,0.51082,0.00014,31.38453]
[1776955988159,35.55,78028.43,31.6,0.51121,0.00014,31.38477]
[1776955988389,35.55,78028.43,31.6,0.51121,0.00014,31.38477]
[1776955988674,35.55,78040.57,31.6,0.51294,0.00014,31.38554]
[1776955990321,35.55,78040.57,31.6,0.51294,0.00014,31.38554]
[1776955990343,35.54,78048.72,31.6,0.5141,0.00014,31.38571]
[1776955990510,35.54,78048.72,31.6,0.5141,0.00014,31.38571]
[1776955992157,35.54,78052.6,31.6,0.51465,0.00014,31.38571]
[1776955992264,35.54,78052.6,31.6,0.51465,0.00014,31.38571]
[1776955993530,35.54,78052.38,31.6,0.51462,0.00014,31.38571]
[1776955994492,35.54,78052.2,31.6,0.51459,0.00014,31.38571]
[1776955995794,35.54,78052.11,31.6,0.51458,0.00014,31.38571]
[1776955995828,35.54,78052.11,31.6,0.51458,0.00014,31.38571]
[1776955995897,35.54,78052.11,31.6,0.51458,0.00014,31.38571]
[1776955996237,35.54,78052.11,31.6,0.51458,0.00014,31.38571]
[1776955996330,35.54,78052.11,31.6,0.51458,0.00014,31.38571]
[1776955996796,35.54,78057.53,31.6,0.51535,0.00014,31.38561]
[1776955997010,35.54,78057.53,31.6,0.51535,0.00014,31.38561]
[1776955997145,35.54,78057.53,31.6,0.51535,0.00014,31.38561]
[1776955997183,35.54,78057.53,31.6,0.51535,0.00014,31.38561]
[1776955997260,35.54,78094.55,31.6,0.52062,0.00014,31.38177]
[1776955997593,35.54,78094.55,31.6,0.52062,0.00014,31.38177]
[1776955997921,35.54,78094.55,31.6,0.52062,0.00014,31.38177]
[1776955998120,35.54,78094.55,31.6,0.52062,0.00014,31.38177]
[1776955998364,35.54,78094.55,31.6,0.52062,0.00014,31.38177]
[1776955998395,35.54,78094.55,31.6,0.52062,0.00014,31.38177]
[1776955998216,35.54,78081.59,31.6,0.51878,0.00014,31.38374]
[1776955998846,35.54,78081.59,31.6,0.51878,0.00014,31.38374]
[1776955998849,35.54,78081.59,31.6,0.51878,0.00014,31.38374]
[1776955998919,35.54,78081.59,31.6,0.51878,0.00014,31.38374]
[1776955999305,35.54,78087.29,31.6,0.51959,0.00014,31.38295]
[1776955999965,35.54,78087.29,31.6,0.51959,0.00014,31.38295]
[1776956000020,35.54,78087.29,31.6,0.51959,0.00014,31.38295]
[1776956000063,35.54,78087.29,31.6,0.51959,0.00014,31.38295]
[1776956000381,35.54,78087.29,31.6,0.51959,0.00014,31.38295]
[1776956000489,35.54,78087.29,31.6,0.51959,0.00014,31.38295]
[1776956000099,35.54,78088.11,31.6,0.51971,0.00014,31.38283]
[1776956000595,35.54,78088.11,31.6,0.51971,0.00014,31.38283]
[1776956000680,35.54,78088.11,31.6,0.51971,0.00014,31.38283]
[1776956001156,35.54,78060.58,31.6,0.51579,0.00014,31.3855]
[1776956002084,35.54,78060.58,31.6,0.51579,0.00014,31.3855]
[1776956002168,35.54,78055.66,31.6,0.51509,0.00014,31.38566]
[1776956003588,35.54,78053.25,31.6,0.51474,0.00014,31.3857]
[1776956003591,35.54,78053.25,31.6,0.51474,0.00014,31.3857]
[1776956005196,35.54,78057.64,31.6,0.51537,0.00014,31.38561]
[1776956005248,35.54,78064.54,31.6,0.51635,0.00014,31.3853]
[1776956010829,35.54,78055.49,31.6,0.51506,0.00014,31.38566]
[1776956011857,35.54,78055.49,31.6,0.51506,0.00014,31.38566]
[1776956013851,35.54,78044.43,31.6,0.51349,0.00014,31.38272]
[1776956015639,35.53,78042.13,31.6,0.51316,0.00014,31.38266]
[1776956017109,35.53,78042.7,31.6,0.51324,0.00014,31.38267]
[1776956017706,35.53,78043.03,31.6,0.51329,0.00014,31.38268]
[1776956017941,35.53,78043.03,31.6,0.51329,0.00014,31.38268]
[1776956018045,35.53,78050.32,31.6,0.51432,0.00014,31.38278]
[1776956018506,35.53,78050.32,31.6,0.51432,0.00014,31.38278]
[1776956018532,35.53,78050.32,31.6,0.51432,0.00014,31.38278]
[1776956018886,35.53,78042.74,31.6,0.51324,0.00014,31.38268]
[1776956019777,35.53,78042.74,31.6,0.51324,0.00014,31.38268]
[1776956019785,35.53,78042.74,31.6,0.51324,0.00014,31.38268]
[1776956019993,35.53,78042.74,31.6,0.51324,0.00014,31.38268]
[1776956020049,35.53,78042.74,31.6,0.51324,0.00014,31.38268]
[1776956020900,35.53,78049.92,31.6,0.51427,0.00014,31.38278]
[1776956022914,35.53,78043.44,31.6,0.51334,0.00014,31.3827]
[1776956026942,35.53,78050.47,31.6,0.51435,0.00014,31.38278]
[1776956031979,35.53,78043.51,31.6,0.51335,0.00014,31.3827]
[1776956034520,35.52,78049.11,31.6,0.51415,0.00014,31.38278]
[1776956035709,35.52,78053.05,31.6,0.51471,0.00014,31.38277]
[1776956037732,35.52,78051.78,31.6,0.51453,0.00014,31.38278]
[1776956037837,35.52,78051.78,31.6,0.51453,0.00014,31.38278]
[1776956038022,35.52,78060.35,31.6,0.51575,0.00014,31.38257]
[1776956038860,35.52,78060.35,31.6,0.51575,0.00014,31.38257]
[1776956038863,35.52,78060.35,31.6,0.51575,0.00014,31.38257]
[1776956039091,35.52,78060.35,31.6,0.51575,0.00014,31.38257]
[1776956039156,35.52,78060.35,31.6,0.51575,0.00014,31.38257]
[1776956039223,35.52,78060.35,31.6,0.51575,0.00014,31.38257]
[1776956039259,35.52,78060.35,31.6,0.51575,0.00014,31.38257]
[1776956039279,35.52,78067.91,31.6,0.51683,0.00014,31.38215]
[1776956040719,35.52,78071.65,31.6,0.51737,0.00014,31.38185]
[1776956040754,35.52,78071.65,31.6,0.51737,0.00014,31.38185]
[1776956040972,35.52,78071.65,31.6,0.51737,0.00014,31.38185]
[1776956041246,35.52,78071.65,31.6,0.51737,0.00014,31.38185]
[1776956041252,35.52,78071.65,31.6,0.51737,0.00014,31.38185]
[1776956042059,35.52,78077.3,31.6,0.51817,0.00014,31.3813]
[1776956042230,35.52,78077.3,31.6,0.51817,0.00014,31.3813]
[1776956042389,35.52,78085.86,31.6,0.51939,0.00014,31.38022]
[1776956043407,35.52,78085.86,31.6,0.51939,0.00014,31.38022]
[1776956043545,35.52,78091.44,31.6,0.52018,0.00014,31.37935]
[1776956043734,35.52,78091.44,31.6,0.52018,0.00014,31.37935]
[1776956044180,35.52,78091.44,31.6,0.52018,0.00014,31.37935]
[1776956044281,35.52,78077.86,31.6,0.51825,0.00014,31.38123]
[1776956044846,35.52,78077.86,31.6,0.51825,0.00014,31.38123]
[1776956044974,35.52,78077.86,31.6,0.51825,0.00014,31.38123]
[1776956045072,35.52,78071.54,31.6,0.51735,0.00014,31.38186]
[1776956045719,35.52,78071.54,31.6,0.51735,0.00014,31.38186]
[1776956046194,35.52,78063.86,31.6,0.51626,0.00014,31.3824]
[1776956047814,35.52,78062.29,31.6,0.51603,0.00014,31.38248]
[1776956047919,35.52,78062.29,31.6,0.51603,0.00014,31.38248]
[1776956047920,35.52,78062.29,31.6,0.51603,0.00014,31.38248]
[1776956048359,35.52,78062.29,31.6,0.51603,0.00014,31.38248]
[1776956048439,35.52,78053.8,31.6,0.51482,0.00014,31.38276]
[1776956048696,35.52,78053.8,31.6,0.51482,0.00014,31.38276]
[1776956049029,35.52,78053.8,31.6,0.51482,0.00014,31.38276]
[1776956049055,35.52,78053.8,31.6,0.51482,0.00014,31.38276]
[1776956049351,35.52,78038.73,31.6,0.51267,0.00014,31.38253]
[1776956049820,35.52,78038.73,31.6,0.51267,0.00014,31.38253]
[1776956049856,35.52,78038.73,31.6,0.51267,0.00014,31.38253]
[1776956050416,35.52,78038.73,31.6,0.51267,0.00014,31.38253]
[1776956051114,35.52,78023.12,31.6,0.51044,0.00014,31.38133]
[1776956051836,35.52,78023.12,31.6,0.51044,0.00014,31.38133]
[1776956051968,35.52,78023.12,31.6,0.51044,0.00014,31.38133]
[1776956053744,35.52,78024.56,31.6,0.51065,0.00014,31.38148]
[1776956054044,35.52,78024.56,31.6,0.51065,0.00014,31.38148]
[1776956054085,35.52,78024.56,31.6,0.51065,0.00014,31.38148]
[1776956054135,35.52,78030.06,31.6,0.51143,0.00014,31.38198]
[1776956054653,35.52,78030.06,31.6,0.51143,0.00014,31.38198]
[1776956055143,35.52,78032.17,31.6,0.51174,0.00014,31.38214]
[1776956056723,35.52,78031.85,31.6,0.51169,0.00014,31.38212]
[1776956057157,35.52,78037.63,31.6,0.51251,0.00014,31.38247]
[1776956060178,35.52,78046.67,31.6,0.5138,0.00014,31.38276]
[1776956060653,35.52,78046.67,31.6,0.5138,0.00014,31.38276]
[1776956061185,35.52,78038.99,31.6,0.51271,0.00014,31.38254]
[1776956066220,35.52,78034.18,31.6,0.51202,0.00014,31.38228]
[1776956067024,35.52,78034.18,31.6,0.51202,0.00014,31.38228]
[1776956067226,35.52,78036.47,31.6,0.51235,0.00014,31.38241]
[1776956070425,35.52,78037.66,31.6,0.51252,0.00014,31.38248]
[1776956070248,35.52,78046.03,31.6,0.51371,0.00014,31.38275]
[1776956074413,35.52,78051.63,31.6,0.51451,0.00014,31.37984]
[1776956074456,35.51,78059.57,31.6,0.51564,0.00014,31.37967]
[1776956074671,35.51,78059.57,31.6,0.51564,0.00014,31.37967]
[1776956074743,35.51,78059.57,31.6,0.51564,0.00014,31.37967]
[1776956076227,35.52,78063.81,31.6,0.51625,0.00014,31.37947]
[1776956076785,35.52,78064.76,31.6,0.51638,0.00014,31.37941]
[1776956078600,35.52,78068.0,31.6,0.51685,0.00014,31.3792]
[1776956079374,35.52,78068.0,31.6,0.51685,0.00014,31.3792]
[1776956079376,35.52,78068.0,31.6,0.51685,0.00014,31.3792]
[1776956080057,35.51,78069.4,31.6,0.51705,0.00014,31.3791]
[1776956080301,35.51,78069.4,31.6,0.51705,0.00014,31.3791]
[1776956080403,35.51,78069.4,31.6,0.51705,0.00014,31.3791]
[1776956080328,35.51,78081.02,31.6,0.5187,0.00014,31.37792]
[1776956080782,35.51,78081.02,31.6,0.5187,0.00014,31.37792]
[1776956080787,35.51,78081.02,31.6,0.5187,0.00014,31.37792]
[1776956081456,35.51,78090.85,31.6,0.5201,0.00014,31.37651]
[1776956082341,35.51,78091.24,31.6,0.52016,0.00014,31.37644]
[1776956083430,35.51,78091.24,31.6,0.52016,0.00014,31.37644]
[1776956083657,35.51,78091.45,31.6,0.52019,0.00014,31.37641]
[1776956083667,35.51,78091.45,31.6,0.52019,0.00014,31.37641]
[1776956083813,35.51,78091.45,31.6,0.52019,0.00014,31.37641]
[1776956083861,35.51,78091.45,31.6,0.52019,0.00014,31.37641]
[1776956084355,35.51,78097.87,31.6,0.5211,0.00014,31.37526]
[1776956085335,35.51,78097.87,31.6,0.5211,0.00014,31.37526]
[1776956085407,35.51,78097.87,31.6,0.5211,0.00014,31.37526]
[1776956086373,35.51,78084.64,31.6,0.51922,0.00014,31.37744]
[1776956087486,35.51,78084.64,31.6,0.51922,0.00014,31.37744]
[1776956090996,35.51,78088.99,31.6,0.51984,0.00014,31.3768]
[1776956091019,35.51,78088.99,31.6,0.51984,0.00014,31.3768]
[1776956092556,35.51,78093.07,31.6,0.52042,0.00014,31.37613]
[1776956097484,35.51,78097.61,31.6,0.52107,0.00014,31.37531]
[1776956097993,35.51,78095.51,31.6,0.52077,0.00014,31.3757]
[1776956098096,35.51,78095.51,31.6,0.52077,0.00014,31.3757]
[1776956098153,35.51,78095.51,31.6,0.52077,0.00014,31.3757]
[1776956098346,35.51,78095.51,31.6,0.52077,0.00014,31.3757]
[1776956098367,35.51,78095.51,31.6,0.52077,0.00014,31.3757]
[1776956098457,35.51,78081.36,31.6,0.51875,0.00014,31.37788]
[1776956100471,35.51,78078.75,31.6,0.51838,0.00014,31.37819]
[1776956101057,35.51,78078.75,31.6,0.51838,0.00014,31.37819]
[1776956106513,35.51,78079.0,31.6,0.51841,0.00014,31.37816]
[1776956106877,35.51,78079.0,31.6,0.51841,0.00014,31.37816]
[1776956107096,35.51,78079.0,31.6,0.51841,0.00014,31.37816]
[1776956107334,35.51,78079.0,31.6,0.51841,0.00014,31.37816]
[1776956107337,35.51,78079.0,31.6,0.51841,0.00014,31.37816]
[1776956107520,35.51,78090.78,31.6,0.52009,0.00014,31.37651]
[1776956109437,35.51,78090.78,31.6,0.52009,0.00014,31.37651]
[1776956109710,35.51,78091.44,31.6,0.52019,0.00014,31.37641]
[1776956111755,35.51,78093.44,31.6,0.52047,0.00014,31.37606]
[1776956111843,35.51,78093.44,31.6,0.52047,0.00014,31.37606]
[1776956111915,35.51,78093.44,31.6,0.52047,0.00014,31.37606]
[1776956112425,35.51,78093.44,31.6,0.52047,0.00014,31.37606]
[1776956112509,35.51,78093.84,31.6,0.52053,0.00014,31.37599]
[1776956117590,35.51,78091.37,31.6,0.52018,0.00014,31.37642]
[1776956118619,35.51,78091.37,31.6,0.52018,0.00014,31.37642]
[1776956119592,35.51,78090.76,31.6,0.52009,0.00014,31.37652]
[1776956121041,35.51,78091.6,31.6,0.52021,0.00014,31.37638]
[1776956121578,35.51,78091.9,31.6,0.52025,0.00014,31.37633]
[1776956121629,35.51,78102.3,31.6,0.52174,0.00014,31.37436]
[1776956123643,35.51,78108.55,31.6,0.52263,0.00014,31.37297]
[1776956125501,35.51,78108.55,31.6,0.52263,0.00014,31.37297]
[1776956127208,35.5,78116.36,31.6,0.52374,0.00014,31.37101]
[1776956127653,35.5,78116.36,31.6,0.52374,0.00014,31.37101]
[1776956128000,35.5,78116.36,31.6,0.52374,0.00014,31.37101]
[1776956128057,35.5,78116.36,31.6,0.52374,0.00014,31.37101]
[1776956128149,35.5,78116.36,31.6,0.52374,0.00014,31.37101]
[1776956128229,35.5,78130.47,31.6,0.52575,0.00014,31.36686]
[1776956131154,35.5,78131.07,31.6,0.52583,0.00014,31.36666]
[1776956134900,35.5,78133.22,31.6,0.52614,0.00014,31.36301]
[1776956134914,35.5,78133.22,31.6,0.52614,0.00014,31.36301]
[1776956134991,35.5,78133.22,31.6,0.52614,0.00014,31.36301]
[1776956135044,35.5,78133.22,31.6,0.52614,0.00014,31.36301]
[1776956135100,35.5,78133.22,31.6,0.52614,0.00014,31.36301]
[1776956135163,35.5,78133.22,31.6,0.52614,0.00014,31.36301]
[1776956135201,35.5,78124.86,31.6,0.52495,0.00014,31.36566]
[1776956136051,35.5,78108.05,31.6,0.52256,0.00014,31.37014]
[1776956137124,35.5,78108.05,31.6,0.52256,0.00014,31.37014]
[1776956137288,35.5,78108.05,31.6,0.52256,0.00014,31.37014]
[1776956137362,35.5,78101.31,31.6,0.5216,0.00014,31.37162]
[1776956137995,35.5,78101.31,31.6,0.5216,0.00014,31.37162]
[1776956139243,35.5,78103.19,31.6,0.52186,0.00014,31.37123]
[1776956139504,35.5,78103.19,31.6,0.52186,0.00014,31.37123]
[1776956139755,35.5,78114.57,31.6,0.52349,0.00014,31.36853]
[1776956140761,35.5,78120.74,31.6,0.52436,0.00014,31.36686]
[1776956141993,35.5,78120.74,31.6,0.52436,0.00014,31.36686]
[1776956145477,35.5,78115.79,31.6,0.52366,0.00014,31.36821]
[1776956146299,35.49,78117.21,31.6,0.52386,0.00014,31.36783]
[1776956146371,35.49,78118.87,31.6,0.5241,0.00014,31.36738]
[1776956146804,35.49,78128.65,31.6,0.52549,0.00014,31.36448]
[1776956151839,35.49,78130.71,31.6,0.52579,0.00014,31.36382]
[1776956154860,35.49,78124.07,31.6,0.52484,0.00014,31.36588]
[1776956158888,35.49,78131.53,31.6,0.5259,0.00014,31.36355]
[1776956163522,35.49,78129.99,31.6,0.52568,0.00014,31.36404]
[1776956163660,35.49,78130.74,31.6,0.52579,0.00014,31.3638]
[1776956163923,35.49,78119.34,31.6,0.52417,0.00014,31.36724]
[1776956165073,35.49,78119.34,31.6,0.52417,0.00014,31.36724]
[1776956165504,35.49,78119.34,31.6,0.52417,0.00014,31.36724]
[1776956165175,35.49,78110.11,31.6,0.52285,0.00014,31.36964]
[1776956165934,35.49,78110.11,31.6,0.52285,0.00014,31.36964]
[1776956167076,35.48,78115.86,31.6,0.52367,0.00014,31.36818]
[1776956167091,35.48,78115.04,31.6,0.52356,0.00014,31.3684]
[1776956168958,35.48,78129.67,31.6,0.52564,0.00014,31.36414]
[1776956170138,35.48,78129.67,31.6,0.52564,0.00014,31.36414]
[1776956175240,35.48,78138.48,31.6,0.5269,0.00014,31.36116]
[1776956175362,35.48,78138.48,31.6,0.5269,0.00014,31.36116]
[1776956177057,35.48,78140.66,31.6,0.52721,0.00014,31.36037]
[1776956183058,35.48,78137.84,31.6,0.5268,0.00014,31.36139]
[1776956183824,35.48,78137.84,31.6,0.5268,0.00014,31.36139]
[1776956186078,35.48,78140.97,31.6,0.52725,0.00014,31.36026]
[1776956186181,35.48,78140.97,31.6,0.52725,0.00014,31.36026]
[1776956186345,35.48,78140.97,31.6,0.52725,0.00014,31.36026]
[1776956186431,35.48,78140.97,31.6,0.52725,0.00014,31.36026]
[1776956186456,35.48,78140.97,31.6,0.52725,0.00014,31.36026]
[1776956187066,35.48,78141.68,31.6,0.52735,0.00014,31.36]
[1776956187086,35.48,78153.16,31.6,0.52898,0.00014,31.35551]
[1776956191697,35.48,78151.77,31.6,0.52879,0.00014,31.35314]
[1776956191790,35.48,78151.77,31.6,0.52879,0.00014,31.35314]
[1776956191983,35.48,78151.77,31.6,0.52879,0.00014,31.35314]
[1776956192116,35.48,78151.77,31.6,0.52879,0.00014,31.35314]
[1776956192272,35.48,78151.77,31.6,0.52879,0.00014,31.35314]
[1776956192322,35.48,78144.44,31.6,0.52775,0.00014,31.35603]
[1776956193802,35.48,78139.85,31.6,0.52709,0.00014,31.35773]
[1776956193935,35.48,78139.85,31.6,0.52709,0.00014,31.35773]
[1776956193938,35.48,78139.85,31.6,0.52709,0.00014,31.35773]
[1776956194025,35.48,78139.85,31.6,0.52709,0.00014,31.35773]
[1776956194205,35.48,78139.85,31.6,0.52709,0.00014,31.35773]
[1776956194400,35.48,78139.85,31.6,0.52709,0.00014,31.35773]
[1776956194503,35.48,78158.86,31.6,0.5298,0.00014,31.35014]
[1776956194749,35.48,78158.86,31.6,0.5298,0.00014,31.35014]
[1776956194858,35.48,78158.86,31.6,0.5298,0.00014,31.35014]
[1776956195471,35.48,78196.04,31.6,0.53508,0.00014,31.33112]
[1776956196012,35.48,78196.04,31.6,0.53508,0.00014,31.33112]
[1776956196142,35.48,78196.04,31.6,0.53508,0.00014,31.33112]
[1776956196347,35.48,78196.04,31.6,0.53508,0.00014,31.33112]
[1776956196560,35.48,78194.62,31.6,0.53488,0.00014,31.33195]
[1776956196802,35.48,78194.62,31.6,0.53488,0.00014,31.33195]
[1776956197233,35.48,78194.62,31.6,0.53488,0.00014,31.33195]
[1776956197510,35.48,78181.63,31.6,0.53304,0.00014,31.33915]
[1776956197760,35.48,78181.63,31.6,0.53304,0.00014,31.33915]
[1776956197933,35.48,78181.63,31.6,0.53304,0.00014,31.33915]
[1776956198082,35.48,78181.63,31.6,0.53304,0.00014,31.33915]
[1776956198114,35.48,78181.63,31.6,0.53304,0.00014,31.33915]
[1776956198562,35.48,78181.63,31.6,0.53304,0.00014,31.33915]
[1776956198573,35.48,78181.63,31.6,0.53304,0.00014,31.33915]
[1776956198172,35.48,78175.53,31.6,0.53217,0.00014,31.3423]
[1776956198615,35.48,78175.53,31.6,0.53217,0.00014,31.3423]
[1776956199005,35.48,78175.53,31.6,0.53217,0.00014,31.3423]
[1776956199179,35.48,78168.94,31.6,0.53123,0.00014,31.34554]
[1776956200645,35.48,78168.45,31.6,0.53116,0.00014,31.34577]
[1776956200653,35.48,78168.45,31.6,0.53116,0.00014,31.34577]
[1776956200730,35.48,78168.45,31.6,0.53116,0.00014,31.34577]
[1776956200743,35.48,78168.45,31.6,0.53116,0.00014,31.34577]
[1776956200871,35.48,78168.45,31.6,0.53116,0.00014,31.34577]
[1776956200887,35.48,78168.45,31.6,0.53116,0.00014,31.34577]
[1776956201576,35.48,78168.45,31.6,0.53116,0.00014,31.34577]
[1776956203232,35.48,78159.09,31.6,0.52983,0.00014,31.35005]
[1776956203636,35.48,78156.45,31.6,0.52945,0.00014,31.35119]
[1776956204214,35.48,78147.47,31.6,0.52818,0.00014,31.35487]
[1776956204733,35.48,78147.47,31.6,0.52818,0.00014,31.35487]
[1776956204744,35.48,78147.47,31.6,0.52818,0.00014,31.35487]
[1776956204761,35.48,78147.47,31.6,0.52818,0.00014,31.35487]
[1776956204929,35.48,78147.47,31.6,0.52818,0.00014,31.35487]
[1776956205050,35.48,78147.47,31.6,0.52818,0.00014,31.35487]
[1776956205414,35.48,78147.47,31.6,0.52818,0.00014,31.35487]
[1776956205489,35.48,78138.23,31.6,0.52686,0.00014,31.35831]
[1776956210499,35.48,78135.07,31.6,0.52641,0.00014,31.35941]
[1776956211447,35.48,78135.87,31.6,0.52652,0.00014,31.35914]
[1776956212286,35.48,78135.72,31.6,0.5265,0.00014,31.35919]
[1776956214284,35.48,78148.08,31.6,0.52826,0.00014,31.35463]
[1776956214763,35.48,78148.08,31.6,0.52826,0.00014,31.35463]
[1776956214848,35.48,78148.08,31.6,0.52826,0.00014,31.35463]
[1776956214949,35.48,78148.08,31.6,0.52826,0.00014,31.35463]
[1776956215497,35.48,78148.08,31.6,0.52826,0.00014,31.35463]
[1776956215612,35.48,78148.08,31.6,0.52826,0.00014,31.35463]
[1776956215568,35.48,78188.14,31.6,0.53396,0.00014,31.33564]
[1776956215858,35.48,78188.14,31.6,0.53396,0.00014,31.33564]
[1776956216309,35.48,78208.63,31.6,0.53687,0.00014,31.32345]
[1776956216765,35.48,78208.63,31.6,0.53687,0.00014,31.32345]
[1776956216896,35.48,78208.63,31.6,0.53687,0.00014,31.32345]
[1776956217268,35.48,78208.63,31.6,0.53687,0.00014,31.32345]
[1776956217276,35.48,78208.63,31.6,0.53687,0.00014,31.32345]
[1776956217616,35.48,78208.63,31.6,0.53687,0.00014,31.32345]
[1776956217585,35.49,78205.11,31.6,0.53637,0.00014,31.32568]
[1776956217874,35.49,78205.11,31.6,0.53637,0.00014,31.32568]
[1776956217983,35.49,78205.11,31.6,0.53637,0.00014,31.32568]
[1776956218805,35.49,78207.8,31.6,0.53675,0.00014,31.32399]
[1776956220704,35.49,78201.68,31.6,0.53588,0.00014,31.32779]
[1776956221344,35.49,78194.77,31.6,0.5349,0.00014,31.3319]
[1776956223874,35.49,78198.31,31.6,0.5354,0.00014,31.32983]
[1776956225856,35.49,78207.46,31.6,0.5367,0.00014,31.32424]
[1776956225873,35.49,78207.46,31.6,0.5367,0.00014,31.32424]
[1776956226010,35.49,78207.46,31.6,0.5367,0.00014,31.32424]
[1776956226285,35.49,78207.46,31.6,0.5367,0.00014,31.32424]
[1776956226532,35.49,78207.46,31.6,0.5367,0.00014,31.32424]
[1776956226582,35.5,78219.24,31.6,0.53837,0.00014,31.31655]
[1776956226785,35.5,78219.24,31.6,0.53837,0.00014,31.31655]
[1776956227589,35.5,78219.24,31.6,0.53837,0.00014,31.31655]
[1776956227623,35.5,78211.86,31.6,0.53732,0.00014,31.32144]
[1776956229029,35.5,78208.49,31.6,0.53684,0.00014,31.3236]
[1776956229890,35.5,78207.29,31.6,0.53667,0.00014,31.32436]
[1776956230408,35.5,78214.56,31.6,0.5377,0.00014,31.31968]
[1776956233660,35.5,78213.03,31.6,0.53749,0.00014,31.32068]
[1776956234297,35.5,78213.03,31.6,0.53749,0.00014,31.32068]
[1776956234436,35.5,78206.28,31.6,0.53653,0.00014,31.325]
[1776956236644,35.5,78194.83,31.6,0.5349,0.00014,31.3319]
[1776956240668,35.5,78192.42,31.6,0.53456,0.00014,31.3333]
[1776956240746,35.5,78192.42,31.6,0.53456,0.00014,31.3333]
[1776956242003,35.5,78190.98,31.6,0.53435,0.00014,31.33412]
[1776956244481,35.5,78192.47,31.6,0.53456,0.00014,31.33328]
[1776956244507,35.5,78189.23,31.6,0.5341,0.00014,31.33511]
[1776956246360,35.5,78189.64,31.6,0.53416,0.00014,31.33488]
[1776956246586,35.5,78189.64,31.6,0.53416,0.00014,31.33488]
[1776956246524,35.5,78183.18,31.6,0.53324,0.00014,31.33841]
[1776956246990,35.5,78183.18,31.6,0.53324,0.00014,31.33841]
[1776956247530,35.51,78176.76,31.6,0.53233,0.00014,31.34176]
[1776956247695,35.51,78176.76,31.6,0.53233,0.00014,31.34176]
[1776956247822,35.51,78176.76,31.6,0.53233,0.00014,31.34176]
[1776956249063,35.51,78174.52,31.6,0.53201,0.00014,31.34288]
[1776956249544,35.51,78163.61,31.6,0.53046,0.00014,31.34809]
[1776956251062,35.51,78161.01,31.6,0.53009,0.00014,31.34926]
[1776956251074,35.51,78161.01,31.6,0.53009,0.00014,31.34926]
[1776956251085,35.51,78161.01,31.6,0.53009,0.00014,31.34926]
[1776956251194,35.51,78161.01,31.6,0.53009,0.00014,31.34926]
[1776956251216,35.51,78161.01,31.6,0.53009,0.00014,31.34926]
[1776956251258,35.51,78161.01,31.6,0.53009,0.00014,31.34926]
[1776956251558,35.51,78168.36,31.6,0.53114,0.00014,31.34294]
[1776956253572,35.51,78175.0,31.6,0.53208,0.00014,31.3397]
[1776956253710,35.51,78175.0,31.6,0.53208,0.00014,31.3397]
[1776956254097,35.51,78175.0,31.6,0.53208,0.00014,31.3397]
[1776956255310,35.51,78179.7,31.6,0.53275,0.00014,31.3373]
[1776956255587,35.5,78181.64,31.6,0.53303,0.00014,31.33628]
[1776956256955,35.51,78185.43,31.6,0.53356,0.00014,31.33426]
[1776956257599,35.51,78182.77,31.6,0.53319,0.00014,31.33569]
[1776956259471,35.51,78182.06,31.6,0.53309,0.00014,31.33607]
[1776956259666,35.51,78182.06,31.6,0.53309,0.00014,31.33607]
[1776956259615,35.5,78168.05,31.6,0.5311,0.00014,31.34308]
[1776956262636,35.49,78175.21,31.6,0.53212,0.00014,31.33956]
[1776956263690,35.49,78175.57,31.6,0.53217,0.00014,31.33935]
[1776956263705,35.49,78175.57,31.6,0.53217,0.00014,31.33935]
[1776956264650,35.49,78196.72,31.6,0.53517,0.00014,31.32784]
[1776956265516,35.49,78196.72,31.6,0.53517,0.00014,31.32784]
[1776956265657,35.49,78207.8,31.6,0.53675,0.00014,31.32108]
[1776956266675,35.49,78196.74,31.6,0.53518,0.00014,31.32782]
[1776956267265,35.49,78196.74,31.6,0.53518,0.00014,31.32782]
[1776956267680,35.5,78188.28,31.6,0.53397,0.00014,31.33266]
[1776956268700,35.5,78198.68,31.6,0.53545,0.00014,31.32669]
[1776956271377,35.52,78198.46,31.6,0.53541,0.00014,31.3269]
[1776956271721,35.52,78208.08,31.6,0.53677,0.00014,31.32101]
[1776956272375,35.52,78208.08,31.6,0.53677,0.00014,31.32101]
[1776956276500,35.52,78218.75,31.6,0.53829,0.00014,31.31404]
[1776956278145,35.52,78217.2,31.6,0.53807,0.00014,31.31508]
[1776956281045,35.52,78218.7,31.6,0.53828,0.00014,31.31407]
[1776956281074,35.52,78218.7,31.6,0.53828,0.00014,31.31407]
[1776956281673,35.52,78218.7,31.6,0.53828,0.00014,31.31407]
[1776956281791,35.52,78230.71,31.6,0.53998,0.00014,31.30568]
[1776956283306,35.52,78230.71,31.6,0.53998,0.00014,31.30568]
[1776956285706,35.52,78228.08,31.6,0.53961,0.00014,31.30757]
[1776956286452,35.52,78226.67,31.6,0.53941,0.00014,31.30857]
[1776956288086,35.52,78228.29,31.6,0.53963,0.00014,31.30746]
[1776956290046,35.52,78231.4,31.6,0.54007,0.00014,31.30523]
[1776956290854,35.53,78219.82,31.6,0.53843,0.00014,31.31339]
[1776956293698,35.53,78219.72,31.6,0.53841,0.00014,31.31346]
[1776956293952,35.53,78219.04,31.6,0.53832,0.00014,31.31392]
[1776956294882,35.55,78209.54,31.6,0.53696,0.00014,31.32021]
[1776956296539,35.55,78209.54,31.6,0.53696,0.00014,31.32021]
[1776956298910,35.55,78196.32,31.6,0.53509,0.00014,31.3283]
[1776956300708,35.55,78196.32,31.6,0.53509,0.00014,31.3283]
[1776956303050,35.55,78194.04,31.6,0.53476,0.00014,31.32963]
[1776956303107,35.55,78194.04,31.6,0.53476,0.00014,31.32963]
[1776956303145,35.55,78194.04,31.6,0.53476,0.00014,31.32963]
[1776956303190,35.55,78194.04,31.6,0.53476,0.00014,31.32963]
[1776956303239,35.55,78192.55,31.6,0.53455,0.00014,31.33048]
[1776956304951,35.54,78184.4,31.6,0.5334,0.00014,31.33494]
[1776956307973,35.51,78177.81,31.6,0.53248,0.00014,31.33831]
[1776956313008,35.51,78178.66,31.6,0.5326,0.00014,31.33491]
[1776956318043,35.5,78177.71,31.6,0.53247,0.00014,31.33538]
[1776956319118,35.5,78177.71,31.6,0.53247,0.00014,31.33538]
[1776956319583,35.5,78177.71,31.6,0.53247,0.00014,31.33538]
[1776956319685,35.5,78177.58,31.6,0.53245,0.00014,31.33544]
[1776956320117,35.5,78177.58,31.6,0.53245,0.00014,31.33544]
[1776956320161,35.5,78179.77,31.6,0.53276,0.00014,31.33432]
[1776956321866,35.5,78180.66,31.6,0.53289,0.00014,31.33385]
[1776956321948,35.5,78180.66,31.6,0.53289,0.00014,31.33385]
[1776956322792,35.5,78180.66,31.6,0.53289,0.00014,31.33385]
[1776956322909,35.5,78178.77,31.6,0.53262,0.00014,31.33483]
[1776956323139,35.5,78178.77,31.6,0.53262,0.00014,31.33483]
[1776956323166,35.5,78178.77,31.6,0.53262,0.00014,31.33483]
[1776956323282,35.5,78178.77,31.6,0.53262,0.00014,31.33483]
[1776956324154,35.5,78178.24,31.6,0.53255,0.00014,31.33511]
[1776956324203,35.5,78178.24,31.6,0.53255,0.00014,31.33511]
[1776956324709,35.5,78178.24,31.6,0.53255,0.00014,31.33511]
[1776956324467,35.5,78179.66,31.6,0.53275,0.00014,31.33437]
[1776956325094,35.5,78193.3,31.6,0.53469,0.00014,31.32692]
[1776956326562,35.5,78193.3,31.6,0.53469,0.00014,31.32692]
[1776956326604,35.5,78193.3,31.6,0.53469,0.00014,31.32692]
[1776956327411,35.51,78196.9,31.6,0.5352,0.00014,31.32483]
[1776956327777,35.51,78196.9,31.6,0.5352,0.00014,31.32483]
[1776956331977,35.51,78198.27,31.6,0.53539,0.00014,31.32405]
[1776956336287,35.52,78208.12,31.6,0.53678,0.00014,31.31804]
[1776956336291,35.52,78216.03,31.6,0.5379,0.00014,31.31293]
[1776956337064,35.52,78216.03,31.6,0.5379,0.00014,31.31293]
[1776956337177,35.52,78222.53,31.6,0.53882,0.00014,31.30853]
[1776956339343,35.52,78223.21,31.6,0.53892,0.00014,31.30806]
[1776956340696,35.52,78223.69,31.6,0.53899,0.00014,31.30773]
[1776956340794,35.52,78231.91,31.6,0.54015,0.00014,31.30188]
[1776956342875,35.52,78230.13,31.6,0.5399,0.00014,31.30317]
[1776956345153,35.52,78229.23,31.6,0.53977,0.00014,31.30381]
[1776956345233,35.52,78222.99,31.6,0.53889,0.00014,31.3082]
[1776956348907,35.52,78225.06,31.6,0.53918,0.00014,31.30678]
[1776956349058,35.52,78225.06,31.6,0.53918,0.00014,31.30678]
[1776956349260,35.52,78211.83,31.6,0.5373,0.00014,31.31569]
[1776956350267,35.52,78204.72,31.6,0.5363,0.00014,31.32019]
[1776956355303,35.53,78206.41,31.6,0.53653,0.00014,31.31917]
[1776956360337,35.54,78205.35,31.6,0.53637,0.00014,31.31987]
[1776956364437,35.54,78206.56,31.6,0.53654,0.00014,31.31914]
[1776956365373,35.55,78197.11,31.6,0.5352,0.00014,31.32488]
[1776956368591,35.55,78199.12,31.6,0.53548,0.00014,31.3237]
[1776956368658,35.55,78206.85,31.6,0.53658,0.00014,31.31899]
[1776956369401,35.55,78220.85,31.6,0.53856,0.00014,31.30985]
[1776956370060,35.55,78220.85,31.6,0.53856,0.00014,31.30985]
[1776956371019,35.55,78225.47,31.6,0.53922,0.00014,31.30666]
[1776956372422,35.55,78218.91,31.6,0.53829,0.00014,31.30821]
[1776956373049,35.55,78218.91,31.6,0.53829,0.00014,31.30821]
[1776956373299,35.55,78218.91,31.6,0.53829,0.00014,31.30821]
[1776956374436,35.56,78205.93,31.6,0.53645,0.00014,31.31663]
[1776956378382,35.56,78199.97,31.6,0.5356,0.00014,31.32029]
[1776956378654,35.56,78199.97,31.6,0.5356,0.00014,31.32029]
[1776956379887,35.56,78209.92,31.6,0.53701,0.00014,31.31416]
[1776956380558,35.56,78209.92,31.6,0.53701,0.00014,31.31416]
[1776956381490,35.56,78220.51,31.6,0.53851,0.00014,31.3072]
[1776956383615,35.57,78219.78,31.6,0.5384,0.00014,31.30769]
[1776956388539,35.57,78210.59,31.6,0.5371,0.00014,31.31378]
[1776956390553,35.58,78201.61,31.6,0.53582,0.00014,31.31937]
[1776956392569,35.58,78210.44,31.6,0.53707,0.00014,31.3139]
[1776956397602,35.59,78213.43,31.6,0.53749,0.00014,31.312]
[1776956402659,35.59,78208.28,31.6,0.53676,0.00014,31.31532]
[1776956404680,35.59,78208.25,31.6,0.53676,0.00014,31.31534]
[1776956404766,35.59,78208.25,31.6,0.53676,0.00014,31.31534]
[1776956404814,35.59,78208.25,31.6,0.53676,0.00014,31.31534]
[1776956404839,35.59,78208.25,31.6,0.53676,0.00014,31.31534]
[1776956404890,35.59,78208.25,31.6,0.53676,0.00014,31.31534]
[1776956404918,35.59,78208.25,31.6,0.53676,0.00014,31.31534]
[1776956404873,35.59,78210.85,31.6,0.53712,0.00014,31.31369]
[1776956405097,35.59,78210.85,31.6,0.53712,0.00014,31.31369]
[1776956405680,35.59,78195.98,31.6,0.53502,0.00014,31.32277]
[1776956406211,35.59,78195.98,31.6,0.53502,0.00014,31.32277]
[1776956406579,35.59,78195.98,31.6,0.53502,0.00014,31.32277]
[1776956407002,35.59,78200.9,31.6,0.53571,0.00014,31.31987]
[1776956407696,35.59,78206.21,31.6,0.53646,0.00014,31.31663]
[1776956412731,35.6,78201.0,31.6,0.53572,0.00014,31.31984]
[1776956417765,35.6,78198.58,31.6,0.53538,0.00014,31.3213]
[1776956419211,35.61,78200.11,31.6,0.53559,0.00014,31.3204]
[1776956419720,35.61,78200.11,31.6,0.53559,0.00014,31.3204]
[1776956419781,35.61,78197.16,31.6,0.53518,0.00014,31.32214]
[1776956420097,35.61,78197.16,31.6,0.53518,0.00014,31.32214]
[1776956420788,35.61,78196.61,31.6,0.5351,0.00014,31.32247]
[1776956421795,35.61,78204.54,31.6,0.53622,0.00014,31.31773]
[1776956425823,35.61,78195.08,31.6,0.53488,0.00014,31.32338]
[1776956426562,35.61,78195.08,31.6,0.53488,0.00014,31.32338]
[1776956426830,35.61,78194.57,31.6,0.5348,0.00014,31.32367]
[1776956426931,35.61,78194.57,31.6,0.5348,0.00014,31.32367]
[1776956427112,35.61,78194.57,31.6,0.5348,0.00014,31.32367]
[1776956427246,35.61,78194.57,31.6,0.5348,0.00014,31.32367]
[1776956430181,35.61,78192.13,31.6,0.53446,0.00014,31.32506]
[1776956430861,35.61,78193.71,31.6,0.53468,0.00014,31.32416]
[1776956431593,35.61,78193.71,31.6,0.53468,0.00014,31.32416]
[1776956431868,35.61,78202.75,31.6,0.53596,0.00014,31.31589]
[1776956432875,35.61,78213.49,31.6,0.53748,0.00014,31.30915]
[1776956435568,35.62,78213.79,31.6,0.53752,0.00014,31.30897]
[1776956437060,35.62,78217.36,31.6,0.53803,0.00014,31.30664]
[1776956437149,35.62,78217.36,31.6,0.53803,0.00014,31.30664]
[1776956438144,35.62,78222.67,31.6,0.53878,0.00014,31.30306]
[1776956443882,35.62,78221.99,31.6,0.53868,0.00014,31.30352]
[1776956446731,35.62,78220.37,31.6,0.53845,0.00014,31.30462]
[1776956446832,35.62,78220.37,31.6,0.53845,0.00014,31.30462]
[1776956447057,35.62,78220.7,31.6,0.5385,0.00014,31.3044]
[1776956447089,35.62,78211.2,31.6,0.53716,0.00014,31.31066]
[1776956447982,35.62,78203.24,31.6,0.53603,0.00014,31.31563]
[1776956453024,35.63,78209.11,31.6,0.53686,0.00014,31.31201]
[1776956456983,35.63,78208.43,31.6,0.53676,0.00014,31.31245]
[1776956457169,35.63,78208.43,31.6,0.53676,0.00014,31.31245]
[1776956457359,35.63,78208.43,31.6,0.53676,0.00014,31.31245]
[1776956457440,35.63,78202.67,31.6,0.53594,0.00014,31.31601]
[1776956457989,35.63,78202.67,31.6,0.53594,0.00014,31.31601]
[1776956458050,35.63,78202.67,31.6,0.53594,0.00014,31.31601]
[1776956458059,35.63,78194.2,31.6,0.53475,0.00014,31.32099]
[1776956459459,35.63,78194.2,31.6,0.53475,0.00014,31.32099]
[1776956459565,35.63,78194.2,31.6,0.53475,0.00014,31.32099]
[1776956461783,35.62,78188.09,31.6,0.53388,0.00014,31.32441]
[1776956462957,35.62,78190.35,31.6,0.5342,0.00014,31.32316]
[1776956463059,35.62,78190.35,31.6,0.5342,0.00014,31.32316]
[1776956465108,35.62,78180.02,31.6,0.53274,0.00014,31.32869]
[1776956466326,35.62,78180.02,31.6,0.53274,0.00014,31.32869]
[1776956468719,35.62,78173.23,31.6,0.53178,0.00014,31.33211]
[1776956469428,35.62,78171.54,31.6,0.53154,0.00014,31.33293]
[1776956469555,35.62,78171.54,31.6,0.53154,0.00014,31.33293]
[1776956469626,35.62,78169.97,31.6,0.53132,0.00014,31.33368]
[1776956470813,35.62,78158.57,31.6,0.5297,0.00014,31.33885]
[1776956472145,35.62,78155.61,31.6,0.52928,0.00014,31.34011]
[1776956473614,35.62,78154.14,31.6,0.52907,0.00014,31.34072]
[1776956474094,35.62,78154.99,31.6,0.52919,0.00014,31.34037]
[1776956474111,35.62,78154.99,31.6,0.52919,0.00014,31.34037]
[1776956474131,35.62,78154.99,31.6,0.52919,0.00014,31.34037]
[1776956474171,35.62,78156.3,31.6,0.52938,0.00014,31.33982]
[1776956475178,35.62,78162.71,31.6,0.53029,0.00014,31.33703]
[1776956479601,35.62,78163.01,31.6,0.53033,0.00014,31.33689]
[1776956479770,35.62,78163.01,31.6,0.53033,0.00014,31.33689]
[1776956479870,35.62,78162.05,31.6,0.5302,0.00014,31.33732]
[1776956482229,35.62,78151.55,31.6,0.52871,0.00014,31.34177]
[1776956485056,35.62,78150.44,31.6,0.52855,0.00014,31.34222]
[1776956486166,35.62,78147.33,31.6,0.52811,0.00014,31.34344]
[1776956486419,35.62,78147.33,31.6,0.52811,0.00014,31.34344]
[1776956486901,35.62,78147.33,31.6,0.52811,0.00014,31.34344]
[1776956486440,35.62,78139.46,31.6,0.52699,0.00014,31.34636]
[1776956487863,35.62,78139.46,31.6,0.52699,0.00014,31.34636]
[1776956487886,35.61,78132.4,31.6,0.52599,0.00014,31.34877]
[1776956490293,35.62,78139.66,31.6,0.52702,0.00014,31.34629]
[1776956492057,35.62,78143.16,31.6,0.52752,0.00014,31.34208]
[1776956492493,35.62,78143.16,31.6,0.52752,0.00014,31.34208]
[1776956492527,35.62,78150.56,31.6,0.52857,0.00014,31.33922]
[1776956495058,35.61,78152.07,31.6,0.52878,0.00014,31.33862]
[1776956496335,35.61,78141.57,31.6,0.52729,0.00014,31.34266]
[1776956498021,35.61,78139.1,31.6,0.52694,0.00014,31.34354]
[1776956499711,35.61,78134.34,31.6,0.52627,0.00014,31.34518]
[1776956501623,35.61,78132.64,31.6,0.52603,0.00014,31.34575]
[1776956502355,35.61,78132.44,31.6,0.526,0.00014,31.34581]
[1776956503059,35.61,78127.9,31.6,0.52535,0.00014,31.34726]
[1776956503393,35.61,78144.83,31.6,0.52776,0.00014,31.34145]
[1776956504402,35.61,78148.71,31.6,0.52831,0.00014,31.33995]
[1776956505185,35.61,78148.71,31.6,0.52831,0.00014,31.33995]
[1776956505410,35.61,78158.1,31.6,0.52964,0.00014,31.33609]
[1776956506945,35.61,78158.1,31.6,0.52964,0.00014,31.33609]
[1776956506966,35.61,78158.1,31.6,0.52964,0.00014,31.33609]
[1776956515479,35.61,78158.85,31.6,0.52975,0.00014,31.33576]
[1776956518142,35.61,78153.35,31.6,0.52897,0.00014,31.33808]
[1776956521057,35.61,78147.29,31.6,0.52811,0.00014,31.34049]
[1776956525593,35.61,78149.26,31.6,0.52839,0.00014,31.33972]
[1776956525595,35.61,78151.18,31.6,0.52866,0.00014,31.33896]
[1776956526560,35.61,78151.18,31.6,0.52866,0.00014,31.33896]
[1776956526640,35.61,78151.18,31.6,0.52866,0.00014,31.33896]
[1776956526724,35.61,78165.02,31.6,0.53062,0.00014,31.333]
[1776956527403,35.61,78165.02,31.6,0.53062,0.00014,31.333]
[1776956529836,35.6,78164.06,31.6,0.53049,0.00014,31.33344]
[1776956530584,35.6,78171.96,31.6,0.53161,0.00014,31.32973]
[1776956531818,35.6,78171.96,31.6,0.53161,0.00014,31.32973]
[1776956537633,35.6,78165.23,31.6,0.53066,0.00014,31.33289]
[1776956540429,35.6,78163.36,31.6,0.53039,0.00014,31.33374]
[1776956540654,35.6,78158.08,31.6,0.52964,0.00014,31.33606]
[1776956544661,35.6,78154.0,31.6,0.52906,0.00014,31.33778]
[1776956548145,35.6,78146.8,31.6,0.52804,0.00014,31.34066]
[1776956548669,35.6,78146.8,31.6,0.52804,0.00014,31.34066]
[1776956548687,35.6,78146.8,31.6,0.52804,0.00014,31.34066]
[1776956551731,35.6,78136.91,31.6,0.52664,0.00014,31.34133]
[1776956552346,35.6,78136.91,31.6,0.52664,0.00014,31.34133]
[1776956552767,35.6,78136.91,31.6,0.52664,0.00014,31.34133]
[1776956553436,35.6,78131.06,31.6,0.52581,0.00014,31.34329]
[1776956553468,35.6,78131.06,31.6,0.52581,0.00014,31.34329]
[1776956553745,35.6,78124.18,31.6,0.52483,0.00014,31.34542]
[1776956554339,35.6,78124.18,31.6,0.52483,0.00014,31.34542]
[1776956554355,35.6,78124.18,31.6,0.52483,0.00014,31.34542]
[1776956554751,35.6,78123.05,31.6,0.52467,0.00014,31.34575]
[1776956555669,35.6,78123.05,31.6,0.52467,0.00014,31.34575]
[1776956555759,35.59,78123.24,31.6,0.5247,0.00014,31.34569]
[1776956556600,35.59,78123.24,31.6,0.5247,0.00014,31.34569]
[1776956556766,35.59,78123.21,31.6,0.52469,0.00014,31.3457]
[1776956560794,35.59,78142.87,31.6,0.52749,0.00014,31.33919]
[1776956561801,35.59,78136.32,31.6,0.52656,0.00014,31.34153]
[1776956563815,35.59,78129.65,31.6,0.52561,0.00014,31.34373]
[1776956566837,35.59,78140.87,31.6,0.52721,0.00014,31.33992]
[1776956568141,35.59,78141.28,31.6,0.52726,0.00014,31.33977]
[1776956568193,35.59,78141.28,31.6,0.52726,0.00014,31.33977]
[1776956569159,35.59,78139.68,31.6,0.52704,0.00014,31.34035]
[1776956569797,35.59,78139.68,31.6,0.52704,0.00014,31.34035]
[1776956571876,35.59,78127.71,31.6,0.52534,0.00014,31.34434]
[1776956575904,35.59,78139.63,31.6,0.52703,0.00014,31.34036]
[1776956578141,35.59,78141.96,31.6,0.52736,0.00014,31.33952]
[1776956580605,35.59,78142.46,31.6,0.52743,0.00014,31.33933]
[1776956580941,35.59,78142.46,31.6,0.52743,0.00014,31.33933]
[1776956581057,35.59,78142.46,31.6,0.52743,0.00014,31.33933]
[1776956586842,35.59,78150.8,31.6,0.52862,0.00014,31.33612]
[1776956587056,35.59,78150.8,31.6,0.52862,0.00014,31.33612]
[1776956587988,35.58,78142.13,31.6,0.52739,0.00014,31.33945]
[1776956592065,35.58,78143.17,31.6,0.52753,0.00014,31.33907]
[1776956593026,35.58,78152.5,31.6,0.52886,0.00014,31.33542]
[1776956595870,35.58,78152.4,31.6,0.52885,0.00014,31.33546]
[1776956596047,35.58,78143.27,31.6,0.52755,0.00014,31.33902]
[1776956596121,35.58,78143.27,31.6,0.52755,0.00014,31.33902]
[1776956596311,35.58,78143.27,31.6,0.52755,0.00014,31.33902]
[1776956597054,35.58,78136.85,31.6,0.52664,0.00014,31.34133]
[1776956598021,35.58,78136.85,31.6,0.52664,0.00014,31.34133]
[1776956598638,35.58,78130.83,31.6,0.52578,0.00014,31.34334]
[1776956598941,35.58,78130.83,31.6,0.52578,0.00014,31.34334]
[1776956599120,35.58,78130.74,31.6,0.52577,0.00014,31.34337]
[1776956605112,35.58,78128.79,31.6,0.52549,0.00014,31.34399]
[1776956608566,35.58,78128.09,31.6,0.52539,0.00014,31.34421]
[1776956608633,35.58,78128.09,31.6,0.52539,0.00014,31.34421]
[1776956608686,35.58,78128.09,31.6,0.52539,0.00014,31.34421]
[1776956608787,35.58,78127.98,31.6,0.52538,0.00014,31.34424]
[1776956609139,35.58,78117.02,31.6,0.52382,0.00014,31.34741]
[1776956610215,35.58,78117.02,31.6,0.52382,0.00014,31.34741]
[1776956610364,35.58,78117.64,31.6,0.52391,0.00014,31.34724]
[1776956611154,35.58,78127.08,31.6,0.52525,0.00014,31.34157]
[1776956612426,35.58,78127.08,31.6,0.52525,0.00014,31.34157]
[1776956613792,35.58,78129.28,31.6,0.52556,0.00014,31.34089]
[1776956613845,35.58,78139.73,31.6,0.52705,0.00014,31.33736]
[1776956614711,35.58,78139.73,31.6,0.52705,0.00014,31.33736]
[1776956615463,35.58,78141.54,31.6,0.52731,0.00014,31.33671]
[1776956616061,35.58,78141.54,31.6,0.52731,0.00014,31.33671]
[1776956616485,35.58,78142.05,31.6,0.52738,0.00014,31.33652]
[1776956618140,35.58,78146.41,31.6,0.528,0.00014,31.33488]
[1776956621128,35.57,78144.83,31.6,0.52777,0.00014,31.33548]
[1776956621241,35.57,78144.83,31.6,0.52777,0.00014,31.33548]
[1776956621817,35.57,78133.53,31.6,0.52617,0.00014,31.3395]
[1776956622595,35.57,78124.8,31.6,0.52493,0.00014,31.34226]
[1776956623249,35.57,78124.8,31.6,0.52493,0.00014,31.34226]
[1776956623369,35.57,78124.8,31.6,0.52493,0.00014,31.34226]
[1776956626007,35.57,78119.6,31.6,0.52419,0.00014,31.34376]
[1776956628275,35.57,78106.62,31.6,0.52234,0.00014,31.34703]
[1776956631099,35.57,78105.31,31.6,0.52216,0.00014,31.34732]
[1776956633054,35.57,78103.67,31.6,0.52192,0.00014,31.34768]
[1776956633556,35.57,78099.61,31.6,0.52135,0.00014,31.34851]
[1776956633705,35.57,78099.61,31.6,0.52135,0.00014,31.34851]
[1776956633718,35.57,78093.34,31.6,0.52045,0.00014,31.34968]
[1776956634629,35.57,78093.34,31.6,0.52045,0.00014,31.34968]
[1776956635223,35.57,78092.51,31.6,0.52033,0.00014,31.34982]
[1776956636129,35.57,78092.51,31.6,0.52033,0.00014,31.34982]
[1776956636133,35.57,78092.79,31.6,0.52037,0.00014,31.34977]
[1776956636332,35.57,78094.95,31.6,0.52068,0.00014,31.34939]
[1776956640738,35.57,78096.83,31.6,0.52095,0.00014,31.34905]
[1776956641214,35.57,78091.79,31.6,0.52023,0.00014,31.34994]
[1776956641736,35.57,78091.79,31.6,0.52023,0.00014,31.34994]
[1776956642718,35.56,78089.65,31.6,0.51993,0.00014,31.35029]
[1776956644389,35.56,78099.74,31.6,0.52136,0.00014,31.34848]
[1776956648417,35.56,78093.38,31.6,0.52046,0.00014,31.34966]
[1776956653453,35.56,78092.79,31.6,0.52038,0.00014,31.34976]
[1776956655683,35.56,78093.43,31.6,0.52047,0.00014,31.34965]
[1776956657744,35.56,78094.15,31.6,0.52057,0.00014,31.34953]
[1776956658943,35.56,78090.27,31.6,0.52002,0.00014,31.35018]
[1776956658949,35.56,78087.11,31.6,0.51957,0.00014,31.35067]
[1776956660752,35.56,78084.48,31.6,0.51919,0.00014,31.35105]
[1776956660845,35.56,78084.48,31.6,0.51919,0.00014,31.35105]
[1776956660918,35.56,78085.14,31.6,0.51929,0.00014,31.35095]
[1776956662837,35.56,78095.34,31.6,0.52074,0.00014,31.34931]
[1776956665126,35.56,78095.95,31.6,0.52083,0.00014,31.3492]
[1776956665127,35.55,78094.9,31.6,0.52068,0.00014,31.34939]
[1776956665266,35.55,78094.9,31.6,0.52068,0.00014,31.34939]
[1776956665608,35.55,78086.32,31.6,0.51946,0.00014,31.35078]
[1776956669565,35.55,78080.05,31.6,0.51856,0.00014,31.35162]
[1776956672058,35.55,78077.79,31.6,0.51824,0.00014,31.35188]
[1776956672085,35.55,78077.79,31.6,0.51824,0.00014,31.35188]
[1776956673172,35.55,78069.77,31.6,0.5171,0.00014,31.3497]
[1776956678541,35.55,78065.46,31.6,0.51648,0.00014,31.35]
[1776956678638,35.55,78065.46,31.6,0.51648,0.00014,31.35]
[1776956678692,35.55,78065.46,31.6,0.51648,0.00014,31.35]
[1776956678708,35.55,78065.46,31.6,0.51648,0.00014,31.35]
[1776956678715,35.55,78065.46,31.6,0.51648,0.00014,31.35]
[1776956679028,35.55,78060.66,31.6,0.5158,0.00014,31.35025]
[1776956679254,35.55,78060.66,31.6,0.5158,0.00014,31.35025]
[1776956679635,35.55,78047.5,31.6,0.51392,0.00014,31.35047]
[1776956681649,35.55,78041.83,31.6,0.51311,0.00014,31.35035]
[1776956686684,35.55,78040.57,31.6,0.51293,0.00014,31.3503]
[1776956691832,35.54,78039.9,31.6,0.51284,0.00014,31.35027]
[1776956697763,35.54,78035.29,31.6,0.51218,0.00014,31.35004]
[1776956699777,35.54,78045.13,31.6,0.51358,0.00014,31.35043]
[1776956703196,35.54,78043.58,31.6,0.51336,0.00014,31.3504]
[1776956703806,35.54,78047.8,31.6,0.51397,0.00014,31.35047]
[1776956705036,35.54,78047.8,31.6,0.51397,0.00014,31.35047]
[1776956705094,35.54,78050.41,31.6,0.51434,0.00014,31.35048]
[1776956710855,35.53,78047.02,31.6,0.51385,0.00014,31.35046]
[1776956714709,35.53,78044.72,31.6,0.51353,0.00014,31.35042]
[1776956715130,35.53,78047.55,31.6,0.51393,0.00014,31.35047]
[1776956716639,35.53,78053.65,31.6,0.5148,0.00014,31.35045]
[1776956717158,35.53,78052.83,31.6,0.51468,0.00014,31.35046]
[1776956718150,35.53,78052.83,31.6,0.51468,0.00014,31.35046]
[1776956718210,35.53,78052.67,31.6,0.51466,0.00014,31.35047]
[1776956718862,35.53,78052.67,31.6,0.51466,0.00014,31.35047]
[1776956720231,35.53,78058.49,31.6,0.51549,0.00014,31.35033]
[1776956721426,35.52,78054.17,31.6,0.51487,0.00014,31.35045]
[1776956726967,35.52,78068.43,31.6,0.51691,0.00014,31.3498]
[1776956727666,35.52,78068.43,31.6,0.51691,0.00014,31.3498]
[1776956728057,35.52,78068.43,31.6,0.51691,0.00014,31.3498]
[1776956730659,35.52,78076.34,31.6,0.51804,0.00014,31.34908]
[1776956731477,35.52,78077.96,31.6,0.51827,0.00014,31.34891]
[1776956731919,35.52,78077.96,31.6,0.51827,0.00014,31.34891]
[1776956732053,35.52,78077.96,31.6,0.51827,0.00014,31.34891]
[1776956732089,35.52,78077.96,31.6,0.51827,0.00014,31.34891]
[1776956732207,35.52,78088.45,31.6,0.51976,0.00014,31.34457]
[1776956732250,35.52,78088.45,31.6,0.51976,0.00014,31.34457]
[1776956733139,35.52,78088.45,31.6,0.51976,0.00014,31.34457]
[1776956733009,35.52,78098.82,31.6,0.52124,0.00014,31.34275]
[1776956733240,35.52,78098.82,31.6,0.52124,0.00014,31.34275]
[1776956733367,35.52,78098.82,31.6,0.52124,0.00014,31.34275]
[1776956733373,35.52,78098.82,31.6,0.52124,0.00014,31.34275]
[1776956733813,35.52,78098.82,31.6,0.52124,0.00014,31.34275]
[1776956733974,35.52,78098.82,31.6,0.52124,0.00014,31.34275]
[1776956734016,35.52,78090.92,31.6,0.52012,0.00014,31.34417]
[1776956734669,35.52,78090.92,31.6,0.52012,0.00014,31.34417]
[1776956734987,35.52,78090.92,31.6,0.52012,0.00014,31.34417]
[1776956736048,35.52,78088.87,31.6,0.51982,0.00014,31.3445]
[1776956737328,35.52,78096.08,31.6,0.52085,0.00014,31.34327]
[1776956739868,35.52,78097.55,31.6,0.52106,0.00014,31.34299]
[1776956739902,35.52,78097.55,31.6,0.52106,0.00014,31.34299]
[1776956740058,35.52,78097.82,31.6,0.5211,0.00014,31.34294]
[1776956741029,35.52,78097.82,31.6,0.5211,0.00014,31.34294]
[1776956746100,35.51,78092.87,31.6,0.5204,0.00014,31.34384]
[1776956751135,35.51,78094.32,31.6,0.5206,0.00014,31.34358]
[1776956756170,35.51,78095.29,31.6,0.52074,0.00014,31.34341]
[1776956759839,35.51,78099.04,31.6,0.52128,0.00014,31.34269]
[1776956762447,35.51,78098.17,31.6,0.52115,0.00014,31.34286]
[1776956762538,35.51,78098.17,31.6,0.52115,0.00014,31.34286]
[1776956763013,35.51,78098.17,31.6,0.52115,0.00014,31.34286]
[1776956763219,35.5,78088.61,31.6,0.51979,0.00014,31.34453]
[1776956763528,35.5,78088.61,31.6,0.51979,0.00014,31.34453]
[1776956768028,35.5,78089.05,31.6,0.51985,0.00014,31.34446]
[1776956768528,35.5,78086.23,31.6,0.51945,0.00014,31.34489]
[1776956769527,35.5,78086.77,31.6,0.51953,0.00014,31.34481]
[1776956773023,35.5,78087.59,31.6,0.51965,0.00014,31.34468]
[1776956774024,35.5,78086.76,31.6,0.51953,0.00014,31.34481]
[1776956776266,35.5,78083.5,31.6,0.51906,0.00014,31.34527]
[1776956776420,35.5,78081.54,31.6,0.51878,0.00014,31.34553]
[1776956777863,35.5,78079.47,31.6,0.51849,0.00014,31.34578]
[1776956777976,35.5,78079.47,31.6,0.51849,0.00014,31.34578]
[1776956779135,35.5,78077.43,31.6,0.5182,0.00014,31.34602]
[1776956784823,35.49,78075.68,31.6,0.51795,0.00014,31.3462]
[1776956785382,35.49,78074.09,31.6,0.51772,0.00014,31.34636]
[1776956785488,35.49,78074.09,31.6,0.51772,0.00014,31.34636]
[1776956785699,35.49,78074.09,31.6,0.51772,0.00014,31.34636]
[1776956785807,35.49,78074.09,31.6,0.51772,0.00014,31.34636]
[1776956785814,35.49,78074.09,31.6,0.51772,0.00014,31.34636]
[1776956785997,35.49,78074.09,31.6,0.51772,0.00014,31.34636]
[1776956786095,35.49,78065.83,31.6,0.51654,0.00014,31.34703]
[1776956786387,35.49,78052.24,31.6,0.5146,0.00014,31.34753]
[1776956788241,35.49,78052.24,31.6,0.5146,0.00014,31.34753]
[1776956789026,35.49,78051.28,31.6,0.51446,0.00014,31.34754]
[1776956789181,35.49,78051.33,31.6,0.51447,0.00014,31.34754]
[1776956791858,35.49,78056.48,31.6,0.5152,0.00014,31.34745]
[1776956792734,35.49,78061.37,31.6,0.5159,0.00014,31.34434]
[1776956792889,35.49,78061.37,31.6,0.5159,0.00014,31.34434]
[1776956793549,35.49,78061.17,31.6,0.51587,0.00014,31.34435]
[1776956800133,35.49,78063.17,31.6,0.51616,0.00014,31.34425]
[1776956803978,35.49,78055.22,31.6,0.51502,0.00014,31.34455]
[1776956803983,35.49,78054.43,31.6,0.51491,0.00014,31.34456]
[1776956804450,35.49,78054.43,31.6,0.51491,0.00014,31.34456]
[1776956804779,35.49,78054.43,31.6,0.51491,0.00014,31.34456]
[1776956804875,35.49,78054.28,31.6,0.51489,0.00014,31.34456]
[1776956806299,35.49,78054.28,31.6,0.51489,0.00014,31.34456]
[1776956806593,35.49,78054.44,31.6,0.51491,0.00014,31.34456]
[1776956811667,35.49,78055.34,31.6,0.51504,0.00014,31.34454]
[1776956811745,35.49,78055.57,31.6,0.51507,0.00014,31.34454]
[1776956812569,35.49,78048.58,31.6,0.51408,0.00014,31.3446]
[1776956815739,35.48,78048.88,31.6,0.51412,0.00014,31.3446]
[1776956816027,35.48,78048.88,31.6,0.51412,0.00014,31.3446]
[1776956821275,35.48,78045.96,31.6,0.5137,0.00014,31.34457]
[1776956821361,35.48,78045.0,31.6,0.51356,0.00014,31.34456]
[1776956821550,35.48,78045.0,31.6,0.51356,0.00014,31.34456]
[1776956821569,35.48,78045.0,31.6,0.51356,0.00014,31.34456]
[1776956822129,35.48,78033.33,31.6,0.5119,0.00014,31.34406]
[1776956822490,35.48,78033.33,31.6,0.5119,0.00014,31.34406]
[1776956822639,35.48,78033.23,31.6,0.51188,0.00014,31.34405]
[1776956823922,35.48,78033.23,31.6,0.51188,0.00014,31.34405]
[1776956823928,35.48,78033.23,31.6,0.51188,0.00014,31.34405]
[1776956824381,35.48,78033.58,31.6,0.51193,0.00014,31.34407]
[1776956825970,35.48,78032.93,31.6,0.51184,0.00014,31.34403]
[1776956826557,35.48,78032.02,31.6,0.51171,0.00014,31.34397]
[1776956828042,35.48,78031.63,31.6,0.51165,0.00014,31.34394]
[1776956830696,35.48,78039.91,31.6,0.51284,0.00014,31.34441]
[1776956835731,35.48,78038.5,31.6,0.51264,0.00014,31.34435]
[1776956840414,35.48,78040.92,31.6,0.51298,0.00014,31.34444]
[1776956840569,35.48,78040.92,31.6,0.51298,0.00014,31.34444]
[1776956842831,35.48,78051.17,31.6,0.51445,0.00014,31.3446]
[1776956843703,35.47,78053.65,31.6,0.5148,0.00014,31.34457]
[1776956843887,35.47,78053.65,31.6,0.5148,0.00014,31.34457]
[1776956844006,35.47,78060.58,31.6,0.51579,0.00014,31.34437]
[1776956844797,35.47,78060.58,31.6,0.51579,0.00014,31.34437]
[1776956845062,35.47,78060.58,31.6,0.51579,0.00014,31.34437]
[1776956845131,35.47,78064.72,31.6,0.51638,0.00014,31.34416]
[1776956847823,35.47,78072.82,31.6,0.51754,0.00014,31.34354]
[1776956851931,35.47,78070.85,31.6,0.51726,0.00014,31.34371]
[1776956852060,35.47,78070.85,31.6,0.51726,0.00014,31.34371]
[1776956852868,35.47,78057.89,31.6,0.51541,0.00014,31.34153]
[1776956855413,35.47,78057.89,31.6,0.51541,0.00014,31.34153]
[1776956856743,35.47,78060.12,31.6,0.51573,0.00014,31.34145]
[1776956856792,35.47,78060.12,31.6,0.51573,0.00014,31.34145]
[1776956857058,35.47,78060.12,31.6,0.51573,0.00014,31.34145]
[1776956858150,35.47,78066.16,31.6,0.51659,0.00014,31.34113]
[1776956858397,35.47,78068.49,31.6,0.51692,0.00014,31.34096]
[1776956858910,35.47,78058.08,31.6,0.51543,0.00014,31.34153]
[1776956861711,35.47,78057.46,31.6,0.51535,0.00014,31.34155]
[1776956861931,35.47,78054.1,31.6,0.51487,0.00014,31.34163]
[1776956862653,35.47,78054.1,31.6,0.51487,0.00014,31.34163]
[1776956863733,35.47,78052.81,31.6,0.51468,0.00014,31.34165]
[1776956864872,35.47,78049.23,31.6,0.51417,0.00014,31.34166]
[1776956865036,35.47,78049.23,31.6,0.51417,0.00014,31.34166]
[1776956865253,35.47,78049.23,31.6,0.51417,0.00014,31.34166]
[1776956865302,35.47,78041.66,31.6,0.51309,0.00014,31.34153]
[1776956865964,35.47,78033.24,31.6,0.51188,0.00014,31.34111]
[1776956867299,35.47,78033.24,31.6,0.51188,0.00014,31.34111]
[1776956867881,35.47,78034.01,31.6,0.51199,0.00014,31.34116]
[1776956867978,35.47,78033.58,31.6,0.51193,0.00014,31.34114]
[1776956868948,35.47,78033.58,31.6,0.51193,0.00014,31.34114]
[1776956871401,35.46,78034.24,31.6,0.51202,0.00014,31.34118]
[1776956872010,35.46,78037.3,31.6,0.51246,0.00014,31.34135]
[1776956873516,35.46,78038.01,31.6,0.51256,0.00014,31.34139]
[1776956876568,35.46,78037.92,31.6,0.51255,0.00014,31.34138]
[1776956876612,35.46,78037.92,31.6,0.51255,0.00014,31.34138]
[1776956879670,35.46,78031.27,31.6,0.5116,0.00014,31.34097]
[1776956884352,35.46,78028.89,31.6,0.51126,0.00014,31.34079]
[1776956884388,35.46,78026.0,31.6,0.51085,0.00014,31.34053]
[1776956885284,35.46,78026.0,31.6,0.51085,0.00014,31.34053]
[1776956887278,35.45,78018.44,31.6,0.50976,0.00014,31.33969]
[1776956887779,35.45,78018.16,31.6,0.50972,0.00014,31.33965]
[1776956890114,35.45,78013.22,31.6,0.50902,0.00014,31.33897]
[1776956890137,35.45,78023.0,31.6,0.51042,0.00014,31.34022]
[1776956891144,35.45,78030.42,31.6,0.51148,0.00014,31.34091]
[1776956892171,35.45,78030.42,31.6,0.51148,0.00014,31.34091]
[1776956896179,35.45,78017.79,31.6,0.50967,0.00014,31.33961]
[1776956901214,35.44,78017.75,31.6,0.50966,0.00014,31.3396]
[1776956906249,35.44,78015.47,31.6,0.50934,0.00014,31.3393]
[1776956908264,35.44,78022.55,31.6,0.51035,0.00014,31.34017]
[1776956911850,35.44,78020.07,31.6,0.50999,0.00014,31.33695]
[1776956912097,35.44,78020.07,31.6,0.50999,0.00014,31.33695]
[1776956912292,35.44,78027.57,31.6,0.51107,0.00014,31.33774]
[1776956912502,35.44,78027.57,31.6,0.51107,0.00014,31.33774]
[1776956913205,35.44,78027.57,31.6,0.51107,0.00014,31.33774]
[1776956913320,35.44,78027.57,31.6,0.51107,0.00014,31.33774]
[1776956913360,35.44,78033.98,31.6,0.51199,0.00014,31.33823]
[1776956913583,35.44,78033.98,31.6,0.51199,0.00014,31.33823]
[1776956914237,35.44,78033.98,31.6,0.51199,0.00014,31.33823]
[1776956914306,35.44,78035.28,31.6,0.51217,0.00014,31.33831]
[1776956919343,35.43,78033.7,31.6,0.51195,0.00014,31.33821]
[1776956920000,35.43,78033.7,31.6,0.51195,0.00014,31.33821]
[1776956925390,35.42,78033.07,31.6,0.51185,0.00014,31.33817]
[1776956927404,35.42,78024.11,31.6,0.51057,0.00014,31.33741]
[1776956930425,35.42,78017.01,31.6,0.50955,0.00014,31.33657]
[1776956931554,35.42,78014.1,31.6,0.50914,0.00014,31.33617]
[1776956932439,35.42,78015.63,31.6,0.50936,0.00014,31.33639]
[1776956932502,35.42,78015.63,31.6,0.50936,0.00014,31.33639]
[1776956938481,35.41,78016.97,31.6,0.50955,0.00014,31.33657]
[1776956941688,35.41,78018.96,31.6,0.50983,0.00014,31.33682]
[1776956943397,35.41,78020.69,31.6,0.51008,0.00014,31.33703]
[1776956943521,35.41,78025.65,31.6,0.51079,0.00014,31.33756]
[1776956943852,35.41,78025.65,31.6,0.51079,0.00014,31.33756]
[1776956944129,35.41,78025.65,31.6,0.51079,0.00014,31.33756]
[1776956944227,35.41,78029.51,31.6,0.51134,0.00014,31.33791]
[1776956944509,35.41,78029.51,31.6,0.51134,0.00014,31.33791]
[1776956945205,35.41,78029.51,31.6,0.51134,0.00014,31.33791]
[1776956945311,35.41,78037.26,31.6,0.51245,0.00014,31.33842]
[1776956946436,35.41,78037.26,31.6,0.51245,0.00014,31.33842]
[1776956947466,35.41,78038.37,31.6,0.51261,0.00014,31.33847]
[1776956949104,35.4,78039.23,31.6,0.51274,0.00014,31.33851]
[1776956950050,35.4,78039.09,31.6,0.51272,0.00014,31.3385]
[1776956951085,35.4,78039.73,31.6,0.51281,0.00014,31.33853]
[1776956951560,35.4,78040.77,31.6,0.51296,0.00014,31.33857]
[1776956951573,35.4,78040.77,31.6,0.51296,0.00014,31.33857]
[1776956953349,35.4,78036.51,31.6,0.51235,0.00014,31.33838]
[1776956953358,35.4,78026.46,31.6,0.51091,0.00014,31.33764]
[1776956958636,35.4,78027.71,31.6,0.51108,0.00014,31.33776]
[1776956960472,35.4,78027.71,31.6,0.51108,0.00014,31.33776]
[1776956960486,35.4,78027.39,31.6,0.51104,0.00014,31.33773]
[1776956963054,35.4,78033.98,31.6,0.51198,0.00014,31.33823]
[1776956968218,35.4,78039.51,31.6,0.51278,0.00014,31.33852]
[1776956968335,35.4,78039.51,31.6,0.51278,0.00014,31.33852]
[1776956968706,35.4,78050.02,31.6,0.51428,0.00014,31.33873]
[1776956971853,35.4,78053.73,31.6,0.51481,0.00014,31.33869]
[1776956971936,35.4,78053.73,31.6,0.51481,0.00014,31.33869]
[1776956972349,35.4,78053.73,31.6,0.51481,0.00014,31.33869]
[1776956972502,35.4,78053.73,31.6,0.51481,0.00014,31.33869]
[1776956972375,35.4,78053.8,31.6,0.51482,0.00014,31.33575]
[1776956972760,35.4,78053.8,31.6,0.51482,0.00014,31.33575]
[1776956972768,35.4,78068.55,31.6,0.51694,0.00014,31.33506]
[1776956975402,35.4,78067.12,31.6,0.51673,0.00014,31.33516]
[1776956977468,35.4,78071.75,31.6,0.5174,0.00014,31.33479]
[1776956978777,35.4,78062.4,31.6,0.51606,0.00014,31.33545]
[1776956980792,35.4,78071.92,31.6,0.51742,0.00014,31.33478]
[1776956985827,35.4,78071.22,31.6,0.51732,0.00014,31.33484]
[1776956987841,35.4,78080.86,31.6,0.5187,0.00014,31.33381]
[1776956990024,35.4,78079.82,31.6,0.51855,0.00014,31.33394]
[1776956993891,35.4,78075.38,31.6,0.51791,0.00014,31.33444]
[1776956993925,35.4,78075.38,31.6,0.51791,0.00014,31.33444]
[1776956994032,35.4,78075.38,31.6,0.51791,0.00014,31.33444]
[1776956994202,35.4,78075.38,31.6,0.51791,0.00014,31.33444]
[1776956994363,35.4,78075.38,31.6,0.51791,0.00014,31.33444]
[1776956994521,35.4,78075.38,31.6,0.51791,0.00014,31.33444]
[1776956994623,35.4,78076.62,31.6,0.51809,0.00014,31.33431]
[1776956994713,35.4,78076.62,31.6,0.51809,0.00014,31.33431]
[1776956994829,35.4,78076.62,31.6,0.51809,0.00014,31.33431]
[1776956994908,35.4,78076.62,31.6,0.51809,0.00014,31.33431]
[1776956994970,35.4,78076.62,31.6,0.51809,0.00014,31.33431]
[1776956995107,35.4,78076.62,31.6,0.51809,0.00014,31.33431]
[1776956995262,35.4,78049.58,31.6,0.51422,0.00014,31.33579]
[1776956995633,35.4,78049.58,31.6,0.51422,0.00014,31.33579]
[1776956995677,35.4,78049.58,31.6,0.51422,0.00014,31.33579]
[1776956995927,35.4,78048.7,31.6,0.51409,0.00014,31.33578]
[1776956996924,35.4,78048.7,31.6,0.51409,0.00014,31.33578]
[1776956998284,35.4,78048.69,31.6,0.51409,0.00014,31.33578]
[1776957000167,35.39,78048.23,31.6,0.51403,0.00014,31.33578]
[1776957000246,35.39,78048.12,31.6,0.51401,0.00014,31.33578]
[1776957001211,35.39,78048.12,31.6,0.51401,0.00014,31.33578]
[1776957001219,35.39,78048.12,31.6,0.51401,0.00014,31.33578]
[1776957001550,35.39,78051.22,31.6,0.51445,0.00014,31.33578]
[1776957001569,35.39,78051.22,31.6,0.51445,0.00014,31.33578]
[1776957001616,35.39,78051.22,31.6,0.51445,0.00014,31.33578]
[1776957001780,35.39,78051.22,31.6,0.51445,0.00014,31.33578]
[1776957002032,35.39,78051.22,31.6,0.51445,0.00014,31.33578]
[1776957002125,35.39,78065.22,31.6,0.51646,0.00014,31.33529]
[1776957002698,35.39,78065.22,31.6,0.51646,0.00014,31.33529]
[1776957002975,35.39,78076.97,31.6,0.51814,0.00014,31.33426]
[1776957005511,35.39,78077.13,31.6,0.51817,0.00014,31.33425]
[1776957006658,35.39,78074.58,31.6,0.5178,0.00014,31.33452]
[1776957007635,35.39,78070.95,31.6,0.51728,0.00014,31.33486]
[1776957012040,35.39,78079.38,31.6,0.51849,0.00014,31.33399]
[1776957012842,35.39,78079.38,31.6,0.51849,0.00014,31.33399]
[1776957013938,35.39,78083.13,31.6,0.51903,0.00014,31.33351]
[1776957013999,35.39,78083.13,31.6,0.51903,0.00014,31.33351]
[1776957014044,35.39,78083.13,31.6,0.51903,0.00014,31.33351]
[1776957014194,35.39,78083.13,31.6,0.51903,0.00014,31.33351]
[1776957014397,35.39,78083.13,31.6,0.51903,0.00014,31.33351]
[1776957014600,35.39,78083.13,31.6,0.51903,0.00014,31.33351]
[1776957015274,35.39,78087.85,31.6,0.5197,0.00014,31.33282]
[1776957015306,35.39,78087.85,31.6,0.5197,0.00014,31.33282]
[1776957015310,35.39,78087.85,31.6,0.5197,0.00014,31.33282]
[1776957015363,35.39,78097.85,31.6,0.52113,0.00014,31.33107]
[1776957016350,35.39,78097.85,31.6,0.52113,0.00014,31.33107]
[1776957016408,35.39,78097.85,31.6,0.52113,0.00014,31.33107]
[1776957016489,35.39,78106.45,31.6,0.52236,0.00014,31.32924]
[1776957016663,35.39,78106.45,31.6,0.52236,0.00014,31.32924]
[1776957017101,35.39,78106.45,31.6,0.52236,0.00014,31.32924]
[1776957017256,35.39,78122.57,31.6,0.52467,0.00014,31.325]
[1776957018256,35.39,78122.57,31.6,0.52467,0.00014,31.325]
[1776957018282,35.39,78122.57,31.6,0.52467,0.00014,31.325]
[1776957018304,35.39,78127.65,31.6,0.5254,0.00014,31.32345]
[1776957019121,35.39,78119.86,31.6,0.52428,0.00014,31.32579]
[1776957020436,35.39,78119.86,31.6,0.52428,0.00014,31.32579]
[1776957026171,35.39,78120.2,31.6,0.52433,0.00014,31.32569]
[1776957028708,35.39,78120.73,31.6,0.52441,0.00014,31.32553]
[1776957034099,35.38,78128.59,31.6,0.52553,0.00014,31.3202]
[1776957035072,35.38,78123.41,31.6,0.52479,0.00014,31.3218]
[1776957035097,35.38,78123.41,31.6,0.52479,0.00014,31.3218]
[1776957035249,35.38,78123.41,31.6,0.52479,0.00014,31.3218]
[1776957035285,35.38,78123.41,31.6,0.52479,0.00014,31.3218]
[1776957035360,35.38,78114.62,31.6,0.52354,0.00014,31.32427]
[1776957038256,35.38,78108.22,31.6,0.52262,0.00014,31.32587]
[1776957039050,35.38,78108.22,31.6,0.52262,0.00014,31.32587]
[1776957039056,35.38,78108.22,31.6,0.52262,0.00014,31.32587]
[1776957039263,35.38,78108.05,31.6,0.5226,0.00014,31.32591]
[1776957041117,35.38,78104.43,31.6,0.52208,0.00014,31.32674]
[1776957043114,35.38,78107.84,31.6,0.52257,0.00014,31.32596]
[1776957047840,35.38,78102.8,31.6,0.52184,0.00014,31.3271]
[1776957048329,35.38,78095.29,31.6,0.52077,0.00014,31.3286]
[1776957048729,35.38,78095.29,31.6,0.52077,0.00014,31.3286]
[1776957049429,35.38,78095.29,31.6,0.52077,0.00014,31.3286]
[1776957049934,35.38,78092.17,31.6,0.52032,0.00014,31.32916]
[1776957052412,35.38,78092.55,31.6,0.52038,0.00014,31.3291]
[1776957053440,35.38,78091.98,31.6,0.52029,0.00014,31.3292]
[1776957054783,35.38,78091.08,31.6,0.52017,0.00014,31.32935]
[1776957055442,35.38,78091.08,31.6,0.52017,0.00014,31.32935]
[1776957057072,35.38,78083.67,31.6,0.5191,0.00014,31.33048]
[1776957057446,35.38,78083.67,31.6,0.5191,0.00014,31.33048]
[1776957060471,35.38,78090.17,31.6,0.52004,0.00014,31.3295]
[1776957060952,35.38,78089.23,31.6,0.5199,0.00014,31.32965]
[1776957063448,35.38,78089.64,31.6,0.51996,0.00014,31.32959]
[1776957065967,35.38,78088.42,31.6,0.51978,0.00014,31.32978]
[1776957066050,35.38,78088.42,31.6,0.51978,0.00014,31.32978]
[1776957066299,35.38,78088.42,31.6,0.51978,0.00014,31.32978]
[1776957066412,35.38,78088.42,31.6,0.51978,0.00014,31.32978]
[1776957066457,35.38,78112.75,31.6,0.52327,0.00014,31.32475]
[1776957067128,35.38,78112.75,31.6,0.52327,0.00014,31.32475]
[1776957067464,35.38,78126.13,31.6,0.52518,0.00014,31.32097]
[1776957068019,35.38,78126.13,31.6,0.52518,0.00014,31.32097]
[1776957068471,35.38,78125.93,31.6,0.52515,0.00014,31.32103]
[1776957070063,35.38,78127.03,31.6,0.52531,0.00014,31.32068]
[1776957074514,35.38,78119.99,31.6,0.52431,0.00014,31.32279]
[1776957079550,35.38,78124.87,31.6,0.525,0.00014,31.32135]
[1776957084585,35.38,78124.39,31.6,0.52493,0.00014,31.32149]
[1776957089620,35.38,78129.46,31.6,0.52566,0.00014,31.3199]
[1776957093898,35.38,78127.68,31.6,0.52541,0.00014,31.31753]
[1776957093992,35.38,78127.68,31.6,0.52541,0.00014,31.31753]
[1776957094889,35.38,78129.22,31.6,0.52563,0.00014,31.31704]
[1776957094940,35.38,78129.22,31.6,0.52563,0.00014,31.31704]
[1776957095662,35.38,78135.91,31.6,0.52658,0.00014,31.31479]
[1776957098294,35.37,78136.11,31.6,0.52661,0.00014,31.31472]
[1776957098929,35.37,78136.11,31.6,0.52661,0.00014,31.31472]
[1776957101030,35.37,78135.37,31.6,0.52651,0.00014,31.31497]
[1776957101120,35.37,78136.31,31.6,0.52664,0.00014,31.31464]
[1776957105140,35.37,78139.22,31.6,0.52706,0.00014,31.31361]
[1776957105144,35.37,78138.17,31.6,0.52691,0.00014,31.31399]
[1776957106739,35.37,78130.46,31.6,0.52581,0.00014,31.31663]
[1776957111774,35.37,78128.46,31.6,0.52552,0.00014,31.31728]
[1776957113746,35.37,78129.8,31.6,0.52571,0.00014,31.31684]
[1776957113788,35.37,78134.12,31.6,0.52633,0.00014,31.3154]
[1776957115206,35.37,78134.12,31.6,0.52633,0.00014,31.3154]
[1776957115281,35.37,78136.35,31.6,0.52665,0.00014,31.31463]
[1776957119156,35.37,78143.6,31.6,0.52769,0.00014,31.31198]
[1776957120058,35.37,78143.6,31.6,0.52769,0.00014,31.31198]
[1776957120219,35.37,78143.6,31.6,0.52769,0.00014,31.31198]
[1776957120421,35.37,78146.15,31.6,0.52805,0.00014,31.31099]
[1776957120837,35.37,78154.07,31.6,0.52918,0.00014,31.30777]
[1776957122127,35.37,78154.07,31.6,0.52918,0.00014,31.30777]
[1776957122588,35.37,78154.07,31.6,0.52918,0.00014,31.30777]
[1776957122988,35.38,78157.31,31.6,0.52964,0.00014,31.30638]
[1776957123151,35.38,78157.31,31.6,0.52964,0.00014,31.30638]
[1776957123966,35.38,78162.46,31.6,0.53038,0.00014,31.30408]
[1776957124058,35.38,78174.45,31.6,0.53209,0.00014,31.29832]
[1776957125367,35.38,78174.45,31.6,0.53209,0.00014,31.29832]
[1776957125468,35.38,78174.45,31.6,0.53209,0.00014,31.29832]
[1776957125862,35.38,78169.64,31.6,0.53141,0.00014,31.3007]
[1776957126214,35.38,78147.99,31.6,0.52831,0.00014,31.31027]
[1776957126913,35.38,78142.87,31.6,0.52758,0.00014,31.31226]
[1776957128057,35.38,78142.87,31.6,0.52758,0.00014,31.31226]
[1776957128797,35.38,78140.09,31.6,0.52718,0.00014,31.3133]
[1776957128929,35.38,78138.8,31.6,0.527,0.00014,31.31377]
[1776957130449,35.38,78138.8,31.6,0.527,0.00014,31.31377]
[1776957131129,35.38,78134.44,31.6,0.52637,0.00014,31.3153]
[1776957137992,35.37,78139.86,31.6,0.52715,0.00014,31.31337]
[1776957143027,35.37,78139.52,31.6,0.5271,0.00014,31.31349]
[1776957148134,35.37,78138.94,31.6,0.52702,0.00014,31.31369]
[1776957149350,35.37,78138.96,31.6,0.52702,0.00014,31.31369]
[1776957152090,35.36,78131.28,31.6,0.52593,0.00014,31.3134]
[1776957157125,35.36,78130.25,31.6,0.52578,0.00014,31.31374]
[1776957157891,35.36,78130.25,31.6,0.52578,0.00014,31.31374]
[1776957157994,35.36,78130.25,31.6,0.52578,0.00014,31.31374]
[1776957158289,35.36,78130.25,31.6,0.52578,0.00014,31.31374]
[1776957158484,35.36,78126.62,31.6,0.52526,0.00014,31.3149]
[1776957159002,35.36,78126.62,31.6,0.52526,0.00014,31.3149]
[1776957159221,35.36,78126.62,31.6,0.52526,0.00014,31.3149]
[1776957159295,35.36,78115.81,31.6,0.52371,0.00014,31.31804]
[1776957161648,35.36,78114.44,31.6,0.52352,0.00014,31.3184]
[1776957161665,35.36,78114.44,31.6,0.52352,0.00014,31.3184]
[1776957167195,35.35,78119.26,31.6,0.52421,0.00014,31.31708]
[1776957168934,35.35,78119.78,31.6,0.52428,0.00014,31.31693]
[1776957168960,35.35,78119.78,31.6,0.52428,0.00014,31.31693]
[1776957169078,35.35,78119.78,31.6,0.52428,0.00014,31.31693]
[1776957169080,35.35,78119.78,31.6,0.52428,0.00014,31.31693]
[1776957169209,35.35,78121.58,31.6,0.52454,0.00014,31.31641]
[1776957174717,35.35,78116.72,31.6,0.52385,0.00014,31.31777]
[1776957174731,35.35,78116.72,31.6,0.52385,0.00014,31.31777]
[1776957174742,35.35,78116.72,31.6,0.52385,0.00014,31.31777]
[1776957174740,35.35,78117.16,31.6,0.52391,0.00014,31.31765]
[1776957175073,35.35,78117.16,31.6,0.52391,0.00014,31.31765]
[1776957175091,35.35,78117.16,31.6,0.52391,0.00014,31.31765]
[1776957175251,35.35,78109.31,31.6,0.52279,0.00014,31.31968]
[1776957179474,35.35,78105.19,31.6,0.5222,0.00014,31.32065]
[1776957179532,35.35,78105.19,31.6,0.5222,0.00014,31.32065]
[1776957179573,35.35,78104.35,31.6,0.52208,0.00014,31.32084]
[1776957181866,35.34,78104.32,31.6,0.52207,0.00014,31.32084]
[1776957183684,35.34,78104.84,31.6,0.52215,0.00014,31.32073]
[1776957184314,35.34,78098.19,31.6,0.52119,0.00014,31.32213]
[1776957185126,35.34,78098.19,31.6,0.52119,0.00014,31.32213]
[1776957186328,35.34,78087.63,31.6,0.51968,0.00014,31.324]
[1776957188639,35.34,78086.52,31.6,0.51952,0.00014,31.32417]
[1776957189349,35.34,78102.3,31.6,0.52178,0.00014,31.32128]
[1776957194384,35.34,78101.06,31.6,0.52161,0.00014,31.32154]
[1776957197838,35.34,78101.1,31.6,0.52161,0.00014,31.32154]
[1776957198419,35.34,78110.5,31.6,0.52296,0.00014,31.31938]
[1776957202472,35.34,78114.12,31.6,0.52348,0.00014,31.31846]
[1776957202655,35.34,78114.12,31.6,0.52348,0.00014,31.31846]
[1776957203954,35.33,78109.35,31.6,0.52279,0.00014,31.31966]
[1776957209496,35.33,78109.41,31.6,0.5228,0.00014,31.31964]
[1776957211591,35.33,78109.74,31.6,0.52285,0.00014,31.31956]
[1776957212517,35.33,78102.99,31.6,0.52189,0.00014,31.31818]
[1776957216316,35.32,78103.41,31.6,0.52195,0.00014,31.31808]
[1776957216544,35.32,78097.23,31.6,0.52106,0.00014,31.31936]
[1776957221580,35.32,78103.27,31.6,0.52193,0.00014,31.31811]
[1776957224184,35.32,78105.36,31.6,0.52223,0.00014,31.31765]
[1776957224689,35.32,78105.36,31.6,0.52223,0.00014,31.31765]
[1776957230643,35.32,78113.27,31.6,0.52336,0.00014,31.31572]
[1776957231284,35.32,78113.27,31.6,0.52336,0.00014,31.31572]
[1776957231311,35.32,78113.27,31.6,0.52336,0.00014,31.31572]
[1776957236163,35.32,78104.08,31.6,0.52204,0.00014,31.31794]
[1776957236458,35.32,78104.08,31.6,0.52204,0.00014,31.31794]
[1776957236687,35.32,78109.61,31.6,0.52284,0.00014,31.31664]
[1776957237750,35.32,78109.61,31.6,0.52284,0.00014,31.31664]
[1776957237812,35.32,78115.78,31.6,0.52372,0.00014,31.31506]
[1776957238701,35.32,78123.58,31.6,0.52484,0.00014,31.31283]
[1776957240717,35.32,78117.28,31.6,0.52394,0.00014,31.31465]
[1776957243740,35.32,78109.26,31.6,0.52279,0.00014,31.31673]
[1776957244312,35.32,78109.26,31.6,0.52279,0.00014,31.31673]
[1776957244368,35.32,78109.26,31.6,0.52279,0.00014,31.31673]
[1776957244403,35.32,78109.26,31.6,0.52279,0.00014,31.31673]
[1776957244747,35.32,78108.37,31.6,0.52266,0.00014,31.31694]
[1776957249782,35.32,78109.18,31.6,0.52277,0.00014,31.31674]
[1776957250647,35.32,78109.18,31.6,0.52277,0.00014,31.31674]
[1776957253811,35.32,78095.33,31.6,0.52079,0.00014,31.31972]
[1776957256868,35.32,78095.53,31.6,0.52082,0.00014,31.31968]
[1776957259667,35.31,78098.36,31.6,0.52122,0.00014,31.31913]
[1776957259853,35.31,78108.05,31.6,0.52261,0.00014,31.31701]
[1776957260127,35.31,78108.05,31.6,0.52261,0.00014,31.31701]
[1776957262136,35.31,78111.54,31.6,0.52311,0.00014,31.31615]
[1776957266174,35.31,78104.31,31.6,0.52208,0.00014,31.31787]
[1776957267773,35.31,78102.03,31.6,0.52175,0.00014,31.31837]
[1776957268937,35.31,78106.42,31.6,0.52238,0.00014,31.31739]
[1776957275584,35.31,78107.43,31.6,0.52253,0.00014,31.31421]
[1776957276579,35.31,78108.39,31.6,0.52266,0.00014,31.31398]
[1776957276589,35.31,78108.66,31.6,0.5227,0.00014,31.31391]
[1776957277733,35.31,78115.77,31.6,0.52372,0.00014,31.31209]
[1776957277972,35.31,78115.77,31.6,0.52372,0.00014,31.31209]
[1776957278256,35.31,78115.77,31.6,0.52372,0.00014,31.31209]
[1776957284023,35.31,78124.84,31.6,0.52503,0.00014,31.30947]
[1776957285979,35.31,78124.18,31.6,0.52493,0.00014,31.30967]
[1776957287989,35.3,78122.4,31.6,0.52468,0.00014,31.31021]
[1776957292995,35.3,78123.69,31.6,0.52486,0.00014,31.30982]
[1776957293021,35.3,78123.69,31.6,0.52486,0.00014,31.30982]
[1776957293196,35.3,78130.03,31.6,0.52577,0.00014,31.30782]
[1776957293965,35.3,78130.03,31.6,0.52577,0.00014,31.30782]
[1776957294094,35.3,78134.14,31.6,0.52636,0.00014,31.30643]
[1776957295101,35.3,78140.35,31.6,0.52725,0.00014,31.30421]
[1776957298314,35.3,78142.76,31.6,0.5276,0.00014,31.30331]
[1776957298558,35.3,78142.76,31.6,0.5276,0.00014,31.30331]
[1776957298661,35.3,78142.04,31.6,0.52749,0.00014,31.30358]
[1776957298896,35.3,78142.04,31.6,0.52749,0.00014,31.30358]
[1776957299368,35.3,78142.04,31.6,0.52749,0.00014,31.30358]
[1776957300235,35.3,78140.65,31.6,0.52729,0.00014,31.3041]
[1776957306178,35.29,78142.24,31.6,0.52752,0.00014,31.30349]
[1776957309897,35.29,78144.27,31.6,0.52782,0.00014,31.30271]
[1776957313253,35.29,78136.34,31.6,0.52668,0.00014,31.30564]
[1776957316398,35.29,78135.09,31.6,0.5265,0.00014,31.30608]
[1776957316495,35.29,78135.09,31.6,0.5265,0.00014,31.30608]
[1776957316828,35.29,78135.09,31.6,0.5265,0.00014,31.30608]
[1776957316594,35.29,78129.75,31.6,0.52574,0.00014,31.30788]
[1776957317508,35.29,78119.07,31.6,0.5242,0.00014,31.31115]
[1776957317950,35.29,78119.07,31.6,0.5242,0.00014,31.31115]
[1776957317984,35.29,78119.07,31.6,0.5242,0.00014,31.31115]
[1776957318043,35.29,78119.07,31.6,0.5242,0.00014,31.31115]
[1776957318196,35.29,78119.07,31.6,0.5242,0.00014,31.31115]
[1776957318216,35.29,78119.07,31.6,0.5242,0.00014,31.31115]
[1776957318262,35.29,78107.71,31.6,0.52257,0.00014,31.31412]
[1776957319217,35.29,78107.71,31.6,0.52257,0.00014,31.31412]
[1776957320538,35.28,78106.15,31.6,0.52235,0.00014,31.31448]
[1776957326321,35.28,78107.53,31.6,0.52255,0.00014,31.31415]
[1776957329735,35.28,78107.48,31.6,0.52254,0.00014,31.31416]
[1776957335384,35.27,78111.21,31.6,0.52308,0.00014,31.3103]
[1776957336874,35.27,78111.21,31.6,0.52308,0.00014,31.3103]
[1776957337398,35.27,78113.88,31.6,0.52346,0.00014,31.30961]
[1776957338442,35.27,78113.88,31.6,0.52346,0.00014,31.30961]
[1776957338541,35.27,78113.88,31.6,0.52346,0.00014,31.30961]
[1776957338545,35.27,78113.88,31.6,0.52346,0.00014,31.30961]
[1776957339412,35.27,78125.35,31.6,0.52511,0.00014,31.30632]
[1776957344438,35.27,78124.33,31.6,0.52496,0.00014,31.30663]
[1776957344558,35.27,78124.33,31.6,0.52496,0.00014,31.30663]
[1776957344574,35.27,78124.33,31.6,0.52496,0.00014,31.30663]
[1776957344613,35.27,78124.33,31.6,0.52496,0.00014,31.30663]
[1776957344643,35.27,78124.62,31.6,0.52501,0.00014,31.30654]
[1776957346364,35.27,78119.75,31.6,0.52431,0.00014,31.30799]
[1776957347280,35.27,78120.06,31.6,0.52435,0.00014,31.3079]
[1776957347390,35.27,78120.06,31.6,0.52435,0.00014,31.3079]
[1776957347789,35.27,78120.06,31.6,0.52435,0.00014,31.3079]
[1776957347798,35.27,78120.06,31.6,0.52435,0.00014,31.3079]
[1776957347885,35.27,78120.06,31.6,0.52435,0.00014,31.3079]
[1776957347900,35.27,78124.26,31.6,0.52495,0.00014,31.30665]
[1776957348475,35.27,78131.6,31.6,0.52601,0.00014,31.30429]
[1776957351842,35.27,78130.7,31.6,0.52588,0.00014,31.30459]
[1776957351940,35.27,78130.7,31.6,0.52588,0.00014,31.30459]
[1776957351947,35.27,78133.41,31.6,0.52627,0.00014,31.30368]
[1776957352321,35.27,78133.41,31.6,0.52627,0.00014,31.30368]
[1776957357539,35.27,78139.11,31.6,0.52709,0.00014,31.30166]
[1776957360219,35.27,78139.56,31.6,0.52715,0.00014,31.3015]
[1776957360560,35.27,78137.28,31.6,0.52682,0.00014,31.30233]
[1776957361652,35.27,78137.28,31.6,0.52682,0.00014,31.30233]
[1776957361948,35.27,78137.28,31.6,0.52682,0.00014,31.30233]
[1776957361707,35.27,78136.81,31.6,0.52676,0.00014,31.30249]
[1776957362028,35.27,78136.81,31.6,0.52676,0.00014,31.30249]
[1776957362502,35.27,78136.81,31.6,0.52676,0.00014,31.30249]
[1776957362510,35.27,78136.81,31.6,0.52676,0.00014,31.30249]
[1776957362711,35.27,78136.81,31.6,0.52676,0.00014,31.30249]
[1776957362738,35.27,78156.41,31.6,0.52957,0.00014,31.29472]
[1776957363078,35.27,78156.41,31.6,0.52957,0.00014,31.29472]
[1776957363581,35.27,78150.36,31.6,0.5287,0.00014,31.29729]
[1776957364019,35.27,78150.36,31.6,0.5287,0.00014,31.29729]
[1776957368752,35.27,78153.67,31.6,0.52917,0.00014,31.29591]
[1776957371637,35.27,78159.99,31.6,0.53008,0.00014,31.29314]
[1776957376672,35.28,78157.42,31.6,0.52971,0.00014,31.29429]
[1776957379183,35.28,78157.88,31.6,0.52977,0.00014,31.29409]
[1776957379464,35.28,78157.88,31.6,0.52977,0.00014,31.29409]
[1776957379589,35.28,78157.88,31.6,0.52977,0.00014,31.29409]
[1776957379712,35.28,78157.88,31.6,0.52977,0.00014,31.29409]
[1776957379754,35.28,78157.88,31.6,0.52977,0.00014,31.29409]
[1776957379833,35.28,78157.88,31.6,0.52977,0.00014,31.29409]
[1776957379919,35.28,78169.33,31.6,0.53142,0.00014,31.28876]
[1776957380862,35.28,78175.96,31.6,0.53237,0.00014,31.28544]
[1776957381651,35.28,78175.96,31.6,0.53237,0.00014,31.28544]
[1776957381835,35.28,78175.96,31.6,0.53237,0.00014,31.28544]
[1776957382084,35.28,78178.02,31.6,0.53266,0.00014,31.28437]
[1776957382453,35.28,78178.02,31.6,0.53266,0.00014,31.28437]
[1776957382716,35.28,78187.07,31.6,0.53396,0.00014,31.27946]
[1776957383355,35.28,78187.07,31.6,0.53396,0.00014,31.27946]
[1776957383678,35.28,78187.07,31.6,0.53396,0.00014,31.27946]
[1776957383725,35.28,78197.72,31.6,0.53548,0.00014,31.27326]
[1776957385322,35.28,78203.66,31.6,0.53633,0.00014,31.26961]
[1776957385710,35.28,78203.66,31.6,0.53633,0.00014,31.26961]
[1776957385723,35.28,78203.66,31.6,0.53633,0.00014,31.26961]
[1776957385814,35.28,78203.66,31.6,0.53633,0.00014,31.26961]
[1776957385917,35.28,78210.86,31.6,0.53736,0.00014,31.26499]
[1776957386424,35.28,78210.86,31.6,0.53736,0.00014,31.26499]
[1776957386746,35.28,78217.16,31.6,0.53826,0.00014,31.26078]
[1776957387818,35.28,78217.16,31.6,0.53826,0.00014,31.26078]
[1776957388131,35.28,78220.43,31.6,0.53873,0.00014,31.25853]
[1776957389220,35.28,78220.43,31.6,0.53873,0.00014,31.25853]
[1776957389597,35.28,78223.45,31.6,0.53916,0.00014,31.25642]
[1776957389889,35.28,78223.45,31.6,0.53916,0.00014,31.25642]
[1776957389902,35.28,78223.45,31.6,0.53916,0.00014,31.25642]
[1776957390073,35.28,78223.45,31.6,0.53916,0.00014,31.25642]
[1776957389959,35.28,78230.99,31.6,0.54024,0.00014,31.25097]
[1776957390386,35.28,78230.99,31.6,0.54024,0.00014,31.25097]
[1776957390781,35.28,78244.14,31.6,0.54212,0.00014,31.24093]
[1776957391649,35.28,78244.14,31.6,0.54212,0.00014,31.24093]
[1776957392181,35.28,78244.14,31.6,0.54212,0.00014,31.24093]
[1776957392273,35.28,78244.14,31.6,0.54212,0.00014,31.24093]
[1776957391850,35.28,78253.56,31.6,0.54346,0.00014,31.23036]
[1776957393019,35.28,78253.56,31.6,0.54346,0.00014,31.23036]
[1776957392973,35.28,78273.62,31.6,0.54633,0.00014,31.21294]
[1776957393193,35.28,78273.62,31.6,0.54633,0.00014,31.21294]
[1776957393262,35.28,78273.62,31.6,0.54633,0.00014,31.21294]
[1776957393379,35.28,78273.62,31.6,0.54633,0.00014,31.21294]
[1776957393453,35.28,78273.62,31.6,0.54633,0.00014,31.21294]
[1776957394016,35.28,78273.62,31.6,0.54633,0.00014,31.21294]
[1776957394011,35.28,78262.14,31.6,0.54469,0.00014,31.2231]
[1776957394364,35.28,78262.14,31.6,0.54469,0.00014,31.2231]
[1776957394859,35.28,78269.86,31.6,0.54579,0.00014,31.21634]
[1776957397179,35.28,78273.82,31.6,0.54635,0.00014,31.21276]
[1776957397232,35.28,78273.82,31.6,0.54635,0.00014,31.21276]
[1776957397449,35.28,78273.82,31.6,0.54635,0.00014,31.21276]
[1776957397781,35.28,78273.82,31.6,0.54635,0.00014,31.21276]
[1776957397880,35.28,78259.47,31.6,0.54431,0.00014,31.22539]
[1776957398226,35.28,78259.47,31.6,0.54431,0.00014,31.22539]
[1776957398887,35.28,78254.23,31.6,0.54356,0.00014,31.22979]
[1776957399255,35.28,78254.23,31.6,0.54356,0.00014,31.22979]
[1776957399894,35.28,78246.52,31.6,0.54246,0.00014,31.23608]
[1776957400246,35.28,78246.52,31.6,0.54246,0.00014,31.23608]
[1776957402002,35.28,78242.49,31.6,0.54188,0.00014,31.23927]
[1776957401910,35.28,78250.56,31.6,0.54304,0.00014,31.23282]
[1776957402917,35.28,78261.52,31.6,0.5446,0.00014,31.22364]
[1776957403389,35.28,78261.52,31.6,0.5446,0.00014,31.22364]
[1776957403924,35.28,78263.23,31.6,0.54484,0.00014,31.22217]
[1776957408077,35.28,78267.53,31.6,0.54546,0.00014,31.21842]
[1776957408583,35.28,78267.53,31.6,0.54546,0.00014,31.21842]
[1776957408630,35.28,78267.53,31.6,0.54546,0.00014,31.21842]
[1776957408960,35.28,78278.36,31.6,0.547,0.00014,31.20861]
[1776957409757,35.28,78278.36,31.6,0.547,0.00014,31.20861]
[1776957409998,35.28,78278.36,31.6,0.547,0.00014,31.20861]
[1776957409967,35.28,78286.25,31.6,0.54812,0.00014,31.20116]
[1776957410218,35.28,78286.25,31.6,0.54812,0.00014,31.20116]
[1776957410411,35.28,78286.25,31.6,0.54812,0.00014,31.20116]
[1776957410507,35.28,78286.25,31.6,0.54812,0.00014,31.20116]
[1776957410770,35.28,78286.25,31.6,0.54812,0.00014,31.20116]
[1776957410790,35.28,78286.25,31.6,0.54812,0.00014,31.20116]
[1776957410973,35.28,78305.18,31.6,0.55082,0.00014,31.18229]
[1776957411273,35.28,78305.18,31.6,0.55082,0.00014,31.18229]
[1776957411345,35.28,78305.18,31.6,0.55082,0.00014,31.18229]
[1776957411984,35.28,78305.18,31.6,0.55082,0.00014,31.18229]
[1776957412023,35.28,78306.17,31.6,0.55096,0.00014,31.18127]
[1776957412237,35.28,78306.17,31.6,0.55096,0.00014,31.18127]
[1776957416760,35.28,78306.49,31.6,0.55101,0.00014,31.18095]
[1776957419056,35.28,78303.33,31.6,0.55056,0.00014,31.18423]
[1776957421986,35.28,78311.58,31.6,0.55173,0.00014,31.17563]
[1776957422054,35.28,78319.84,31.6,0.5529,0.00014,31.16674]
[1776957424067,35.29,78310.28,31.6,0.55153,0.00014,31.17712]
[1776957424446,35.29,78310.28,31.6,0.55153,0.00014,31.17712]
[1776957426898,35.29,78310.98,31.6,0.55163,0.00014,31.17638]
[1776957427090,35.3,78304.42,31.6,0.5507,0.00014,31.18323]
[1776957428137,35.3,78304.42,31.6,0.5507,0.00014,31.18323]
[1776957428623,35.3,78299.4,31.6,0.54998,0.00014,31.18835]
[1776957428984,35.3,78299.4,31.6,0.54998,0.00014,31.18835]
[1776957429061,35.3,78299.4,31.6,0.54998,0.00014,31.18835]
[1776957433978,35.3,78306.53,31.6,0.551,0.00014,31.18107]
[1776957434500,35.3,78310.51,31.6,0.55156,0.00014,31.1769]
[1776957434684,35.3,78310.51,31.6,0.55156,0.00014,31.1769]
[1776957434878,35.3,78310.51,31.6,0.55156,0.00014,31.1769]
[1776957435034,35.3,78310.51,31.6,0.55156,0.00014,31.1769]
[1776957435125,35.3,78310.51,31.6,0.55156,0.00014,31.1769]
[1776957435156,35.3,78322.63,31.6,0.55328,0.00014,31.16384]
[1776957437170,35.31,78324.28,31.6,0.55351,0.00014,31.1621]
[1776957437208,35.31,78324.28,31.6,0.55351,0.00014,31.1621]
[1776957437299,35.31,78324.28,31.6,0.55351,0.00014,31.1621]
[1776957437505,35.31,78324.28,31.6,0.55351,0.00014,31.1621]
[1776957437606,35.31,78324.28,31.6,0.55351,0.00014,31.1621]
[1776957438142,35.31,78324.28,31.6,0.55351,0.00014,31.1621]
[1776957438150,35.31,78324.28,31.6,0.55351,0.00014,31.1621]
[1776957438219,35.31,78324.28,31.6,0.55351,0.00014,31.1621]
[1776957438263,35.31,78324.28,31.6,0.55351,0.00014,31.1621]
[1776957438460,35.31,78324.28,31.6,0.5535,0.00014,31.16217]
[1776957438616,35.31,78324.28,31.6,0.5535,0.00014,31.16217]
[1776957438859,35.31,78364.36,31.6,0.55919,0.00014,31.11457]
[1776957439459,35.31,78364.36,31.6,0.55919,0.00014,31.11457]
[1776957439525,35.31,78364.36,31.6,0.55919,0.00014,31.11457]
[1776957439666,35.31,78364.36,31.6,0.55919,0.00014,31.11457]
[1776957440344,35.32,78366.45,31.6,0.55948,0.00014,31.11202]
[1776957440949,35.32,78366.45,31.6,0.55948,0.00014,31.11202]
[1776957441125,35.33,78362.95,31.6,0.55896,0.00014,31.11666]
[1776957441671,35.33,78362.95,31.6,0.55896,0.00014,31.11666]
[1776957441806,35.33,78362.95,31.6,0.55896,0.00014,31.11666]
[1776957442695,35.34,78368.6,31.6,0.55976,0.00014,31.10955]
[1776957443990,35.34,78366.78,31.6,0.5595,0.00014,31.11188]
[1776957444067,35.34,78366.78,31.6,0.5595,0.00014,31.11188]
[1776957445059,35.34,78370.9,31.6,0.56007,0.00014,31.1067]
[1776957445230,35.34,78370.9,31.6,0.56007,0.00014,31.1067]
[1776957445072,35.34,78394.89,31.6,0.56347,0.00014,31.07455]
[1776957445739,35.34,78394.89,31.6,0.56347,0.00014,31.07455]
[1776957445866,35.34,78394.89,31.6,0.56347,0.00014,31.07455]
[1776957445968,35.34,78414.77,31.6,0.56628,0.00014,31.04625]
[1776957446200,35.34,78414.77,31.6,0.56628,0.00014,31.04625]
[1776957446525,35.34,78414.77,31.6,0.56628,0.00014,31.04625]
[1776957447066,35.34,78414.77,31.6,0.56628,0.00014,31.04625]
[1776957447167,35.34,78430.38,31.6,0.56848,0.00014,31.02296]
[1776957447510,35.34,78430.38,31.6,0.56848,0.00014,31.02296]
[1776957447538,35.34,78430.38,31.6,0.56848,0.00014,31.02296]
[1776957447602,35.34,78430.38,31.6,0.56848,0.00014,31.02296]
[1776957447776,35.34,78430.38,31.6,0.56848,0.00014,31.02296]
[1776957447786,35.34,78430.38,31.6,0.56848,0.00014,31.02296]
[1776957448035,35.34,78431.02,31.6,0.56857,0.00014,31.02201]
[1776957448616,35.34,78431.02,31.6,0.56857,0.00014,31.02201]
[1776957448656,35.34,78431.02,31.6,0.56857,0.00014,31.02201]
[1776957448811,35.34,78431.02,31.6,0.56857,0.00014,31.02201]
[1776957448931,35.34,78431.02,31.6,0.56857,0.00014,31.02201]
[1776957449252,35.34,78452.06,31.6,0.57153,0.00014,30.98908]
[1776957449450,35.34,78452.06,31.6,0.57153,0.00014,30.98908]
[1776957449746,35.34,78452.06,31.6,0.57153,0.00014,30.98908]
[1776957450103,35.34,78452.06,31.6,0.57153,0.00014,30.98908]
[1776957449830,35.34,78444.88,31.6,0.57052,0.00014,31.00052]
[1776957450818,35.34,78444.88,31.6,0.57052,0.00014,31.00052]
[1776957451035,35.34,78444.88,31.6,0.57052,0.00014,31.00052]
[1776957451128,35.34,78454.51,31.6,0.57188,0.00014,30.98215]
[1776957451503,35.34,78454.51,31.6,0.57188,0.00014,30.98215]
[1776957451993,35.34,78454.51,31.6,0.57188,0.00014,30.98215]
[1776957453139,35.34,78457.37,31.6,0.57228,0.00014,30.97751]
[1776957453159,35.34,78457.37,31.6,0.57228,0.00014,30.97751]
[1776957453744,35.34,78453.29,31.6,0.5717,0.00014,30.98416]
[1776957453790,35.34,78453.29,31.6,0.5717,0.00014,30.98416]
[1776957454460,35.34,78457.75,31.6,0.57233,0.00014,30.97693]
[1776957454583,35.34,78457.75,31.6,0.57233,0.00014,30.97693]
[1776957454786,35.34,78457.75,31.6,0.57233,0.00014,30.97693]
[1776957454936,35.34,78457.75,31.6,0.57233,0.00014,30.97693]
[1776957454938,35.34,78457.75,31.6,0.57233,0.00014,30.97693]
[1776957455096,35.34,78457.75,31.6,0.57233,0.00014,30.97693]
[1776957455143,35.34,78457.85,31.6,0.57234,0.00014,30.97677]
[1776957455428,35.34,78457.85,31.6,0.57234,0.00014,30.97677]
[1776957455433,35.34,78457.85,31.6,0.57234,0.00014,30.97677]
[1776957456160,35.34,78457.85,31.6,0.57234,0.00014,30.97677]
[1776957456192,35.34,78473.43,31.6,0.57453,0.00014,30.95091]
[1776957456914,35.34,78473.43,31.6,0.57453,0.00014,30.95091]
[1776957457125,35.34,78473.43,31.6,0.57453,0.00014,30.95091]
[1776957457133,35.34,78484.08,31.6,0.57603,0.00014,30.93271]
[1776957458170,35.34,78484.08,31.6,0.57603,0.00014,30.93271]
[1776957458200,35.34,78477.74,31.6,0.57514,0.00014,30.94361]
[1776957459036,35.35,78486.13,31.6,0.57631,0.00014,30.92918]
[1776957459312,35.35,78486.13,31.6,0.57631,0.00014,30.92918]
[1776957459573,35.35,78486.13,31.6,0.57631,0.00014,30.92918]
[1776957459605,35.35,78493.9,31.6,0.5774,0.00014,30.91555]
[1776957460662,35.35,78493.9,31.6,0.5774,0.00014,30.91555]
[1776957461120,35.35,78493.9,31.6,0.5774,0.00014,30.91555]
[1776957461200,35.35,78505.12,31.6,0.57896,0.00014,30.89573]
[1776957461589,35.35,78505.12,31.6,0.57896,0.00014,30.89573]
[1776957461912,35.35,78505.12,31.6,0.57896,0.00014,30.89573]
[1776957462213,35.35,78505.12,31.6,0.57896,0.00014,30.89573]
[1776957462114,35.35,78491.45,31.6,0.57704,0.00014,30.92012]
[1776957462236,35.35,78491.45,31.6,0.57704,0.00014,30.92012]
[1776957462323,35.35,78491.45,31.6,0.57704,0.00014,30.92012]
[1776957463184,35.36,78486.56,31.6,0.57636,0.00014,30.92869]
[1776957463540,35.36,78486.56,31.6,0.57636,0.00014,30.92869]
[1776957463624,35.36,78486.56,31.6,0.57636,0.00014,30.92869]
[1776957463764,35.36,78486.56,31.6,0.57636,0.00014,30.92869]
[1776957463773,35.36,78474.18,31.6,0.57462,0.00014,30.94993]
[1776957464947,35.36,78467.56,31.6,0.57369,0.00014,30.96105]
[1776957465393,35.36,78467.56,31.6,0.57369,0.00014,30.96105]
[1776957465429,35.36,78467.56,31.6,0.57369,0.00014,30.96105]
[1776957466788,35.36,78465.11,31.6,0.57334,0.00014,30.96514]
[1776957470421,35.36,78458.62,31.6,0.57243,0.00014,30.97586]
[1776957470893,35.36,78458.62,31.6,0.57243,0.00014,30.97586]
[1776957471126,35.36,78458.62,31.6,0.57243,0.00014,30.97586]
[1776957471830,35.36,78458.89,31.6,0.57246,0.00014,30.97545]
[1776957471860,35.36,78464.96,31.6,0.57332,0.00014,30.96549]
[1776957472522,35.36,78464.96,31.6,0.57332,0.00014,30.96549]
[1776957472564,35.36,78464.96,31.6,0.57332,0.00014,30.96549]
[1776957472644,35.36,78464.96,31.6,0.57332,0.00014,30.96549]
[1776957472991,35.36,78464.96,31.6,0.57332,0.00014,30.96549]
[1776957473204,35.36,78464.96,31.6,0.57332,0.00014,30.96549]
[1776957473082,35.36,78474.39,31.6,0.57464,0.00014,30.94973]
[1776957473450,35.36,78485.61,31.6,0.57621,0.00014,30.93051]
[1776957475214,35.36,78485.61,31.6,0.57621,0.00014,30.93051]
[1776957475464,35.36,78483.41,31.6,0.5759,0.00014,30.93433]
[1776957476303,35.36,78483.41,31.6,0.5759,0.00014,30.93433]
[1776957476674,35.36,78483.41,31.6,0.5759,0.00014,30.93433]
[1776957476730,35.36,78478.38,31.6,0.5752,0.00014,30.94296]
[1776957477510,35.36,78478.38,31.6,0.5752,0.00014,30.94296]
[1776957478007,35.38,78469.71,31.6,0.57396,0.00014,30.95796]
[1776957478815,35.38,78454.36,31.6,0.5718,0.00014,30.98317]
[1776957479497,35.38,78444.68,31.6,0.57044,0.00014,30.99863]
[1776957480505,35.38,78437.69,31.6,0.56945,0.00014,31.00958]
[1776957481609,35.38,78437.69,31.6,0.56945,0.00014,31.00958]
[1776957481635,35.38,78449.5,31.6,0.57111,0.00014,30.99106]
[1776957482525,35.38,78463.22,31.6,0.57304,0.00014,30.96885]
[1776957483541,35.38,78463.22,31.6,0.57304,0.00014,30.96885]
[1776957484277,35.38,78463.37,31.6,0.57306,0.00014,30.96863]
[1776957485162,35.38,78463.37,31.6,0.57306,0.00014,30.96863]
[1776957485486,35.38,78464.57,31.6,0.57322,0.00014,30.9667]
[1776957485545,35.38,78464.57,31.6,0.57322,0.00014,30.9667]
[1776957487308,35.38,78468.62,31.6,0.57379,0.00014,30.95998]
[1776957486560,35.38,78477.29,31.6,0.57501,0.00014,30.94537]
[1776957487480,35.38,78477.29,31.6,0.57501,0.00014,30.94537]
[1776957487608,35.38,78477.29,31.6,0.57501,0.00014,30.94537]
[1776957487649,35.38,78483.42,31.6,0.57587,0.00014,30.93487]
[1776957488289,35.38,78483.42,31.6,0.57587,0.00014,30.93487]
[1776957489187,35.38,78483.42,31.6,0.57587,0.00014,30.93487]
[1776957489219,35.38,78491.53,31.6,0.577,0.00014,30.92076]
[1776957490205,35.38,78499.46,31.6,0.57811,0.00014,30.90673]
[1776957491248,35.38,78499.46,31.6,0.57811,0.00014,30.90673]
[1776957490597,35.38,78505.91,31.6,0.57902,0.00014,30.89514]
[1776957491882,35.39,78505.3,31.6,0.57893,0.00014,30.89628]
[1776957497648,35.39,78507.69,31.6,0.57926,0.00014,30.89205]
[1776957500669,35.39,78500.93,31.6,0.57831,0.00014,30.9043]
[1776957501615,35.39,78500.93,31.6,0.57831,0.00014,30.9043]
[1776957501623,35.39,78500.93,31.6,0.57831,0.00014,30.9043]
[1776957501738,35.39,78500.93,31.6,0.57831,0.00014,30.9043]
[1776957501964,35.39,78500.93,31.6,0.57831,0.00014,30.9043]
[1776957502065,35.39,78491.17,31.6,0.57694,0.00014,30.92161]
[1776957502337,35.39,78491.17,31.6,0.57694,0.00014,30.92161]
[1776957502355,35.39,78491.17,31.6,0.57694,0.00014,30.92161]
[1776957502686,35.39,78487.08,31.6,0.57637,0.00014,30.92875]
[1776957504545,35.39,78487.56,31.6,0.57643,0.00014,30.92794]
[1776957505480,35.39,78485.54,31.6,0.57615,0.00014,30.93146]
[1776957505534,35.39,78485.54,31.6,0.57615,0.00014,30.93146]
[1776957505707,35.39,78476.42,31.6,0.57487,0.00014,30.94711]
[1776957506609,35.39,78476.42,31.6,0.57487,0.00014,30.94711]
[1776957506618,35.39,78476.42,31.6,0.57487,0.00014,30.94711]
[1776957506713,35.39,78477.16,31.6,0.57497,0.00014,30.94587]
[1776957507311,35.39,78477.16,31.6,0.57497,0.00014,30.94587]
[1776957508154,35.39,78477.16,31.6,0.57497,0.00014,30.94587]
[1776957508227,35.39,78473.31,31.6,0.57443,0.00014,30.95238]
[1776957510199,35.39,78470.02,31.6,0.57397,0.00014,30.9579]
[1776957510303,35.4,78464.93,31.6,0.57325,0.00014,30.96638]
[1776957510332,35.4,78464.93,31.6,0.57325,0.00014,30.96638]
[1776957511039,35.4,78464.93,31.6,0.57325,0.00014,30.96638]
[1776957511750,35.4,78450.11,31.6,0.57118,0.00014,30.98749]
[1776957512836,35.4,78450.11,31.6,0.57118,0.00014,30.98749]
[1776957513764,35.4,78466.36,31.6,0.57346,0.00014,30.9611]
[1776957514771,35.4,78473.83,31.6,0.5745,0.00014,30.94862]
[1776957516994,35.4,78473.1,31.6,0.5744,0.00014,30.94987]
[1776957520912,35.4,78474.03,31.6,0.57452,0.00014,30.9484]
[1776957521527,35.4,78471.39,31.6,0.57415,0.00014,30.95285]
[1776957523238,35.41,78467.14,31.6,0.57355,0.00014,30.95996]
[1776957525406,35.41,78469.53,31.6,0.57388,0.00014,30.95605]
[1776957528870,35.41,78451.3,31.6,0.57132,0.00014,30.9859]
[1776957530113,35.41,78451.3,31.6,0.57132,0.00014,30.9859]
[1776957530885,35.41,78444.42,31.6,0.57035,0.00014,30.9968]
[1776957534914,35.41,78432.97,31.6,0.56874,0.00014,31.01456]
[1776957535920,35.41,78432.97,31.6,0.56874,0.00014,31.01456]
[1776957536938,35.41,78431.41,31.6,0.56852,0.00014,31.01693]
[1776957536957,35.41,78425.32,31.6,0.56766,0.00014,31.02616]
[1776957538874,35.41,78420.9,31.6,0.56704,0.00014,31.03273]
[1776957539957,35.41,78413.27,31.6,0.56597,0.00014,31.04388]
[1776957541972,35.41,78404.27,31.6,0.5647,0.00014,31.05676]
[1776957542588,35.41,78404.27,31.6,0.5647,0.00014,31.05676]
[1776957542979,35.41,78414.18,31.6,0.5661,0.00014,31.04256]
[1776957544000,35.41,78414.18,31.6,0.5661,0.00014,31.04256]
[1776957544002,35.41,78422.72,31.6,0.5673,0.00014,31.03001]
[1776957544993,35.41,78430.24,31.6,0.56836,0.00014,31.01872]
[1776957546000,35.41,78430.58,31.6,0.5684,0.00014,31.01825]
[1776957547347,35.42,78429.27,31.6,0.56822,0.00014,31.02025]
[1776957548020,35.42,78428.7,31.6,0.56814,0.00014,31.02113]
[1776957549064,35.42,78428.7,31.6,0.56814,0.00014,31.02113]
[1776957550959,35.42,78427.64,31.6,0.56798,0.00014,31.02276]
[1776957551830,35.42,78426.7,31.6,0.56785,0.00014,31.02418]
[1776957552437,35.42,78423.03,31.6,0.56734,0.00014,31.02966]
[1776957553053,35.42,78434.07,31.6,0.56889,0.00014,31.01303]
[1776957554060,35.42,78444.64,31.6,0.57037,0.00014,30.99666]
[1776957557081,35.43,78450.36,31.6,0.57117,0.00014,30.98771]
[1776957557499,35.43,78450.36,31.6,0.57117,0.00014,30.98771]
[1776957557643,35.43,78450.36,31.6,0.57117,0.00014,30.98771]
[1776957557738,35.43,78450.36,31.6,0.57117,0.00014,30.98771]
[1776957557761,35.43,78450.36,31.6,0.57117,0.00014,30.98771]
[1776957558089,35.43,78458.4,31.6,0.57229,0.00014,30.97482]
[1776957558787,35.43,78458.4,31.6,0.57229,0.00014,30.97482]
[1776957559096,35.43,78467.64,31.6,0.57359,0.00014,30.95965]
[1776957560103,35.43,78470.61,31.6,0.57401,0.00014,30.95469]
[1776957561611,35.43,78469.87,31.6,0.5739,0.00014,30.95591]
[1776957561618,35.43,78469.87,31.6,0.5739,0.00014,30.95591]
[1776957562117,35.42,78463.66,31.6,0.57303,0.00014,30.96619]
[1776957562335,35.42,78463.66,31.6,0.57303,0.00014,30.96619]
[1776957562654,35.42,78463.66,31.6,0.57303,0.00014,30.96619]
[1776957564131,35.43,78455.87,31.6,0.57194,0.00014,30.9789]
[1776957569166,35.43,78452.88,31.6,0.57152,0.00014,30.98375]
[1776957571180,35.43,78458.97,31.6,0.57238,0.00014,30.97094]
[1776957576235,35.43,78465.74,31.6,0.57332,0.00014,30.95991]
[1776957577421,35.43,78461.84,31.6,0.57277,0.00014,30.96634]
[1776957577481,35.43,78461.84,31.6,0.57277,0.00014,30.96634]
[1776957578253,35.43,78471.58,31.6,0.57414,0.00014,30.95021]
[1776957581959,35.43,78469.69,31.6,0.57388,0.00014,30.95334]
[1776957581964,35.43,78469.69,31.6,0.57388,0.00014,30.95334]
[1776957583287,35.43,78458.83,31.6,0.57235,0.00014,30.97122]
[1776957586157,35.43,78457.92,31.6,0.57222,0.00014,30.97272]
[1776957586310,35.43,78441.8,31.6,0.56996,0.00014,30.99836]
[1776957587317,35.43,78435.21,31.6,0.56903,0.00014,31.00858]
[1776957590800,35.44,78431.02,31.6,0.56844,0.00014,31.01503]
[1776957591345,35.44,78424.46,31.6,0.56751,0.00014,31.02492]
[1776957594664,35.44,78423.14,31.6,0.56733,0.00014,31.02687]
[1776957594703,35.44,78422.18,31.6,0.56719,0.00014,31.02829]
[1776957595456,35.44,78432.62,31.6,0.56866,0.00014,31.01263]
[1776957599982,35.44,78425.36,31.6,0.56763,0.00014,31.02368]
[1776957601032,35.44,78425.36,31.6,0.56763,0.00014,31.02368]
[1776957601133,35.44,78431.39,31.6,0.56848,0.00014,31.01462]
[1776957603361,35.44,78436.63,31.6,0.56921,0.00014,31.00662]
[1776957603373,35.44,78436.63,31.6,0.56921,0.00014,31.00662]
[1776957602425,35.44,78444.7,31.6,0.57035,0.00014,30.99411]
[1776957603592,35.44,78444.7,31.6,0.57035,0.00014,30.99411]
[1776957604340,35.44,78444.7,31.6,0.57035,0.00014,30.99411]
[1776957603712,35.45,78457.01,31.6,0.57207,0.00014,30.97453]
[1776957605313,35.45,78463.13,31.6,0.57293,0.00014,30.9646]
[1776957608468,35.45,78455.77,31.6,0.57189,0.00014,30.97663]
[1776957612496,35.45,78463.19,31.6,0.57292,0.00014,30.96467]
[1776957613493,35.45,78463.19,31.6,0.57292,0.00014,30.96467]
[1776957615765,35.46,78464.24,31.6,0.57307,0.00014,30.96301]
[1776957617531,35.46,78454.83,31.6,0.57174,0.00014,30.97839]
[1776957621559,35.46,78445.71,31.6,0.57046,0.00014,30.99296]
[1776957626597,35.47,78437.26,31.6,0.56926,0.00014,31.00623]
[1776957628611,35.47,78431.1,31.6,0.56839,0.00014,31.01567]
[1776957630695,35.47,78431.4,31.6,0.56843,0.00014,31.01523]
[1776957630745,35.47,78431.4,31.6,0.56843,0.00014,31.01523]
[1776957631515,35.48,78428.59,31.6,0.56804,0.00014,31.01652]
[1776957631636,35.48,78422.5,31.6,0.56719,0.00014,31.02561]
[1776957632437,35.48,78422.5,31.6,0.56719,0.00014,31.02561]
[1776957632867,35.48,78423.54,31.6,0.56733,0.00014,31.02406]
[1776957633650,35.48,78432.08,31.6,0.56853,0.00014,31.01126]
[1776957634800,35.48,78432.08,31.6,0.56853,0.00014,31.01126]
[1776957635256,35.48,78426.72,31.6,0.56778,0.00014,31.01938]
[1776957636441,35.48,78423.47,31.6,0.56732,0.00014,31.02422]
[1776957637278,35.48,78423.47,31.6,0.56732,0.00014,31.02422]
[1776957638375,35.48,78422.81,31.6,0.56723,0.00014,31.02521]
[1776957638396,35.48,78422.69,31.6,0.56721,0.00014,31.02538]
[1776957639542,35.48,78421.09,31.6,0.56698,0.00014,31.02775]
[1776957639950,35.48,78421.09,31.6,0.56698,0.00014,31.02775]
[1776957640028,35.48,78421.09,31.6,0.56698,0.00014,31.02775]
[1776957640090,35.48,78422.51,31.6,0.56718,0.00014,31.02567]
[1776957641231,35.48,78422.51,31.6,0.56718,0.00014,31.02567]
[1776957641305,35.48,78414.21,31.6,0.56602,0.00014,31.03782]
[1776957641706,35.48,78419.85,31.6,0.56681,0.00014,31.02959]
[1776957642556,35.48,78419.85,31.6,0.56681,0.00014,31.02959]
[1776957642793,35.48,78421.68,31.6,0.56706,0.00014,31.02691]
[1776957643856,35.48,78421.68,31.6,0.56706,0.00014,31.02691]
[1776957643950,35.48,78429.04,31.6,0.5681,0.00014,31.01595]
[1776957645734,35.48,78437.02,31.6,0.56921,0.00014,31.00385]
[1776957646925,35.48,78437.02,31.6,0.56921,0.00014,31.00385]
[1776957646951,35.48,78437.02,31.6,0.56921,0.00014,31.00385]
[1776957646968,35.48,78451.82,31.6,0.57129,0.00014,30.98073]
[1776957647748,35.48,78459.65,31.6,0.57239,0.00014,30.96816]
[1776957650769,35.49,78450.86,31.6,0.57115,0.00014,30.98235]
[1776957654797,35.49,78461.54,31.6,0.57264,0.00014,30.96527]
[1776957656813,35.49,78455.67,31.6,0.57181,0.00014,30.97482]
[1776957660841,35.5,78446.56,31.6,0.57053,0.00014,30.9894]
[1776957665877,35.51,78440.18,31.6,0.56962,0.00014,30.99948]
[1776957666989,35.51,78440.18,31.6,0.56962,0.00014,30.99948]
[1776957667223,35.51,78440.18,31.6,0.56962,0.00014,30.99948]
[1776957667278,35.51,78446.14,31.6,0.57046,0.00014,30.99023]
[1776957667891,35.51,78467.62,31.6,0.57346,0.00014,30.95567]
[1776957670098,35.51,78468.2,31.6,0.57354,0.00014,30.95482]
[1776957670833,35.51,78468.2,31.6,0.57354,0.00014,30.95482]
[1776957671075,35.51,78468.2,31.6,0.57354,0.00014,30.95482]
[1776957671919,35.51,78475.92,31.6,0.57461,0.00014,30.94198]
[1776957673310,35.51,78475.92,31.6,0.57461,0.00014,30.94198]
[1776957673412,35.52,78469.36,31.6,0.57369,0.00014,30.95299]
[1776957674934,35.52,78466.01,31.6,0.57322,0.00014,30.95852]
[1776957675020,35.52,78466.01,31.6,0.57322,0.00014,30.95852]
[1776957675377,35.52,78466.01,31.6,0.57322,0.00014,30.95852]
[1776957675108,35.52,78464.71,31.6,0.57304,0.00014,30.96073]
[1776957677611,35.52,78467.09,31.6,0.57337,0.00014,30.95684]
[1776957679090,35.52,78478.16,31.6,0.57491,0.00014,30.93841]
[1776957681882,35.52,78478.57,31.6,0.57497,0.00014,30.93774]
[1776957687026,35.53,78473.78,31.6,0.57429,0.00014,30.94595]
[1776957689200,35.53,78471.78,31.6,0.57401,0.00014,30.94931]
[1776957695088,35.54,78470.98,31.6,0.57389,0.00014,30.94778]
[1776957700303,35.54,78474.31,31.6,0.57435,0.00014,30.9423]
[1776957702137,35.54,78484.49,31.6,0.57578,0.00014,30.92505]
[1776957702990,35.54,78484.49,31.6,0.57578,0.00014,30.92505]
[1776957704212,35.54,78484.79,31.6,0.57582,0.00014,30.92452]
[1776957705901,35.53,78483.93,31.6,0.5757,0.00014,30.92594]
[1776957706373,35.53,78483.93,31.6,0.5757,0.00014,30.92594]
[1776957707034,35.53,78485.36,31.6,0.5759,0.00014,30.92347]
[1776957707284,35.53,78485.36,31.6,0.5759,0.00014,30.92347]
[1776957708550,35.53,78475.35,31.6,0.57451,0.00014,30.94043]
[1776957712876,35.54,78477.51,31.6,0.5748,0.00014,30.93688]
[1776957713214,35.54,78485.19,31.6,0.57587,0.00014,30.92384]
[1776957714942,35.54,78488.82,31.6,0.57638,0.00014,30.91757]
[1776957718568,35.53,78483.95,31.6,0.57571,0.00014,30.92586]
[1776957719063,35.53,78483.95,31.6,0.57571,0.00014,30.92586]
[1776957724301,35.53,78479.93,31.6,0.57515,0.00014,30.93263]
[1776957725376,35.53,78480.35,31.6,0.57521,0.00014,30.9319]
[1776957725377,35.53,78487.24,31.6,0.57617,0.00014,30.9201]
[1776957726307,35.53,78493.96,31.6,0.57711,0.00014,30.90843]
[1776957731342,35.53,78495.72,31.6,0.57736,0.00014,30.90535]
[1776957731999,35.53,78495.72,31.6,0.57736,0.00014,30.90535]
[1776957732038,35.53,78495.72,31.6,0.57736,0.00014,30.90535]
[1776957732484,35.53,78510.4,31.6,0.57941,0.00014,30.87916]
[1776957732575,35.53,78510.4,31.6,0.57941,0.00014,30.87916]
[1776957733356,35.53,78519.4,31.6,0.58066,0.00014,30.86271]
[1776957735396,35.53,78518.57,31.6,0.58054,0.00014,30.86427]
[1776957737269,35.53,78519.96,31.6,0.58073,0.00014,30.86174]
[1776957738498,35.53,78529.97,31.6,0.58212,0.00014,30.84311]
[1776957740485,35.53,78531.62,31.6,0.58235,0.00014,30.84002]
[1776957742795,35.54,78532.82,31.6,0.58251,0.00014,30.83786]
[1776957743426,35.55,78521.67,31.6,0.58094,0.00014,30.8591]
[1776957745445,35.55,78514.17,31.6,0.57989,0.00014,30.87293]
[1776957745624,35.55,78514.17,31.6,0.57989,0.00014,30.87293]
[1776957746477,35.55,78514.17,31.6,0.57989,0.00014,30.87293]
[1776957746478,35.55,78501.31,31.6,0.5781,0.00014,30.89608]
[1776957746647,35.55,78501.31,31.6,0.5781,0.00014,30.89608]
[1776957746981,35.55,78501.31,31.6,0.5781,0.00014,30.89608]
[1776957747504,35.55,78493.53,31.6,0.57702,0.00014,30.90974]
[1776957749227,35.55,78493.48,31.6,0.57701,0.00014,30.90983]
[1776957753204,35.55,78494.73,31.6,0.57719,0.00014,30.90465]
[1776957753496,35.55,78489.82,31.6,0.5765,0.00014,30.9132]
[1776957753957,35.55,78489.82,31.6,0.5765,0.00014,30.9132]
[1776957754502,35.55,78497.3,31.6,0.57755,0.00014,30.90012]
[1776957756517,35.55,78503.13,31.6,0.57836,0.00014,30.8898]
[1776957757524,35.55,78519.31,31.6,0.58062,0.00014,30.86047]
[1776957758531,35.55,78520.21,31.6,0.58074,0.00014,30.85883]
[1776957759806,35.55,78520.21,31.6,0.58074,0.00014,30.85883]
[1776957760165,35.55,78520.21,31.6,0.58074,0.00014,30.85883]
[1776957760225,35.55,78511.55,31.6,0.57953,0.00014,30.87471]
[1776957761462,35.55,78511.55,31.6,0.57953,0.00014,30.87471]
[1776957761522,35.55,78493.63,31.6,0.57704,0.00014,30.90656]
[1776957764285,35.55,78492.86,31.6,0.57693,0.00014,30.9079]
[1776957764387,35.55,78492.0,31.6,0.57681,0.00014,30.90939]
[1776957766186,35.55,78491.1,31.6,0.57668,0.00014,30.91096]
[1776957766282,35.55,78485.23,31.6,0.57587,0.00014,30.92108]
[1776957766659,35.55,78485.23,31.6,0.57587,0.00014,30.92108]
[1776957766876,35.55,78485.23,31.6,0.57587,0.00014,30.92108]
[1776957767315,35.55,78481.12,31.6,0.57529,0.00014,30.92811]
[1776957767593,35.55,78470.14,31.6,0.57376,0.00014,30.94653]
[1776957768795,35.55,78470.14,31.6,0.57376,0.00014,30.94653]
[1776957769117,35.55,78470.14,31.6,0.57376,0.00014,30.94653]
[1776957770616,35.55,78461.76,31.6,0.57258,0.00014,30.96032]
[1776957771861,35.55,78461.76,31.6,0.57258,0.00014,30.96032]
[1776957774047,35.55,78466.78,31.6,0.57328,0.00014,30.95213]
[1776957774354,35.55,78467.96,31.6,0.57345,0.00014,30.95021]
[1776957774830,35.55,78478.71,31.6,0.57495,0.00014,30.93228]
[1776957776449,35.55,78491.09,31.6,0.57667,0.00014,30.91112]
[1776957781693,35.55,78488.25,31.6,0.57628,0.00014,30.91595]
[1776957783051,35.55,78488.25,31.6,0.57628,0.00014,30.91595]
[1776957783102,35.55,78488.14,31.6,0.57627,0.00014,30.91613]
[1776957783707,35.55,78494.07,31.6,0.5771,0.00014,30.90582]
[1776957786591,35.55,78495.55,31.6,0.5773,0.00014,30.90323]
[1776957787442,35.55,78503.25,31.6,0.57838,0.00014,30.88962]
[1776957787700,35.55,78503.25,31.6,0.57838,0.00014,30.88962]
[1776957787735,35.55,78508.87,31.6,0.57916,0.00014,30.87955]
[1776957788792,35.55,78508.87,31.6,0.57916,0.00014,30.87955]
[1776957788819,35.55,78495.98,31.6,0.57736,0.00014,30.9025]
[1776957790970,35.55,78493.84,31.6,0.57706,0.00014,30.90622]
[1776957791072,35.55,78493.54,31.6,0.57702,0.00014,30.90673]
[1776957793017,35.55,78499.2,31.6,0.57781,0.00014,30.89677]
[1776957793777,35.55,78507.11,31.6,0.57892,0.00014,30.88268]
[1776957795919,35.55,78506.97,31.6,0.5789,0.00014,30.88294]
[1776957798812,35.55,78517.58,31.6,0.58037,0.00014,30.86372]
[1776957801055,35.55,78521.24,31.6,0.58088,0.00014,30.85699]
[1776957805864,35.56,78527.89,31.6,0.5818,0.00014,30.84473]
[1776957808884,35.56,78521.59,31.6,0.58091,0.00014,30.85654]
[1776957812913,35.56,78530.84,31.6,0.5822,0.00014,30.83633]
[1776957813658,35.56,78530.84,31.6,0.5822,0.00014,30.83633]
[1776957813699,35.56,78530.84,31.6,0.5822,0.00014,30.83633]
[1776957813722,35.56,78530.84,31.6,0.5822,0.00014,30.83633]
[1776957814073,35.56,78534.53,31.6,0.58271,0.00014,30.82938]
[1776957815344,35.56,78534.53,31.6,0.58271,0.00014,30.82938]
[1776957816308,35.56,78528.94,31.6,0.58193,0.00014,30.83998]
[1776957816824,35.56,78528.94,31.6,0.58193,0.00014,30.83998]
[1776957820580,35.56,78535.23,31.6,0.58281,0.00014,30.82811]
[1776957821530,35.56,78536.22,31.6,0.58294,0.00014,30.82622]
[1776957826377,35.56,78530.78,31.6,0.58219,0.00014,30.83654]
[1776957829887,35.56,78533.11,31.6,0.58251,0.00014,30.83215]
[1776957829936,35.56,78533.11,31.6,0.58251,0.00014,30.83215]
[1776957830003,35.56,78533.11,31.6,0.58251,0.00014,30.83215]
[1776957830115,35.56,78533.11,31.6,0.58251,0.00014,30.83215]
[1776957830457,35.56,78533.11,31.6,0.58251,0.00014,30.83215]
[1776957830526,35.56,78533.11,31.6,0.58251,0.00014,30.83215]
[1776957830548,35.56,78538.5,31.6,0.58326,0.00014,30.82189]
[1776957831293,35.56,78538.5,31.6,0.58326,0.00014,30.82189]
[1776957831413,35.56,78603.22,31.6,0.59222,0.00014,30.69016]
[1776957832159,35.56,78603.22,31.6,0.59222,0.00014,30.69016]
[1776957832278,35.56,78603.22,31.6,0.59222,0.00014,30.69016]
[1776957832652,35.56,78603.22,31.6,0.59222,0.00014,30.69016]
[1776957832369,35.57,78663.77,31.6,0.60056,0.00014,30.55286]
[1776957833223,35.57,78663.77,31.6,0.60056,0.00014,30.55286]
[1776957833453,35.57,78663.77,31.6,0.60056,0.00014,30.55286]
[1776957833706,35.55,78663.22,31.6,0.60052,0.00014,30.55357]
[1776957834439,35.55,78664.95,31.6,0.60075,0.00014,30.54945]
[1776957835154,35.55,78664.95,31.6,0.60075,0.00014,30.54945]
[1776957835526,35.55,78664.95,31.6,0.60075,0.00014,30.54945]
[1776957835627,35.56,78663.17,31.6,0.6005,0.00014,30.55391]
[1776957835801,35.56,78663.17,31.6,0.6005,0.00014,30.55391]
[1776957836449,35.56,78672.1,31.6,0.60172,0.00014,30.53259]
[1776957837391,35.56,78672.1,31.6,0.60172,0.00014,30.53259]
[1776957837495,35.56,78685.23,31.6,0.60352,0.00014,30.50069]
[1776957839420,35.56,78678.64,31.6,0.60261,0.00014,30.51688]
[1776957840144,35.56,78668.5,31.6,0.60122,0.00014,30.54142]
[1776957841154,35.56,78675.9,31.6,0.60223,0.00014,30.52364]
[1776957841703,35.56,78675.9,31.6,0.60223,0.00014,30.52364]
[1776957842160,35.56,78682.38,31.6,0.60312,0.00014,30.50792]
[1776957843807,35.57,78681.09,31.6,0.60294,0.00014,30.51114]
[1776957846190,35.57,78665.07,31.6,0.60073,0.00014,30.54995]
[1776957848461,35.57,78668.65,31.6,0.60122,0.00014,30.54137]
[1776957848634,35.57,78668.65,31.6,0.60122,0.00014,30.54137]
[1776957848497,35.57,78667.48,31.6,0.60106,0.00014,30.54416]
[1776957849211,35.57,78683.51,31.6,0.60326,0.00014,30.50534]
[1776957850641,35.57,78683.51,31.6,0.60326,0.00014,30.50534]
[1776957850219,35.57,78687.68,31.6,0.60383,0.00014,30.4951]
[1776957850952,35.57,78687.68,31.6,0.60383,0.00014,30.4951]
[1776957851226,35.57,78662.11,31.6,0.60033,0.00014,30.55695]
[1776957851941,35.57,78662.11,31.6,0.60033,0.00014,30.55695]
[1776957852463,35.57,78662.11,31.6,0.60033,0.00014,30.55695]
[1776957852572,35.57,78662.11,31.6,0.60033,0.00014,30.55695]
[1776957852619,35.57,78653.03,31.6,0.59908,0.00014,30.57836]
[1776957853396,35.57,78653.03,31.6,0.59908,0.00014,30.57836]
[1776957854247,35.57,78645.76,31.6,0.59807,0.00014,30.59535]
[1776957854891,35.57,78645.76,31.6,0.59807,0.00014,30.59535]
[1776957856386,35.57,78646.71,31.6,0.5982,0.00014,30.59319]
[1776957858412,35.57,78643.69,31.6,0.59778,0.00014,30.60025]
[1776957858842,35.57,78642.46,31.6,0.59761,0.00014,30.60312]
[1776957859465,35.57,78642.46,31.6,0.59761,0.00014,30.60312]
[1776957859514,35.57,78642.46,31.6,0.59761,0.00014,30.60312]
[1776957859610,35.58,78626.61,31.6,0.59543,0.00014,30.63917]
[1776957860289,35.58,78623.13,31.6,0.59495,0.00014,30.64699]
[1776957862947,35.58,78619.16,31.6,0.59439,0.00014,30.65592]
[1776957863087,35.58,78619.16,31.6,0.59439,0.00014,30.65592]
[1776957863229,35.58,78619.16,31.6,0.59439,0.00014,30.65592]
[1776957863576,35.58,78619.16,31.6,0.59439,0.00014,30.65592]
[1776957863610,35.58,78628.43,31.6,0.59567,0.00014,30.6353]
[1776957864317,35.58,78634.85,31.6,0.59655,0.00014,30.62085]
[1776957865121,35.58,78634.85,31.6,0.59655,0.00014,30.62085]
[1776957865836,35.58,78639.3,31.6,0.59716,0.00014,30.61077]
[1776957867338,35.59,78631.44,31.6,0.59607,0.00014,30.62876]
[1776957870360,35.59,78626.07,31.6,0.59532,0.00014,30.641]
[1776957870897,35.59,78626.07,31.6,0.59532,0.00014,30.641]
[1776957872846,35.59,78623.07,31.6,0.59491,0.00014,30.64476]
[1776957878516,35.6,78621.91,31.6,0.59474,0.00014,30.64758]
[1776957879423,35.6,78615.36,31.6,0.59383,0.00014,30.66214]
[1776957885468,35.61,78615.57,31.6,0.59385,0.00014,30.66192]
[1776957890503,35.61,78614.86,31.6,0.59374,0.00014,30.66368]
[1776957891510,35.61,78621.17,31.6,0.5946,0.00014,30.64981]
[1776957893524,35.61,78627.18,31.6,0.59543,0.00014,30.63652]
[1776957895684,35.62,78623.13,31.6,0.59487,0.00014,30.64561]
[1776957897867,35.62,78617.03,31.6,0.59402,0.00014,30.65924]
[1776957900359,35.62,78615.91,31.6,0.59386,0.00014,30.66179]
[1776957900370,35.62,78615.91,31.6,0.59386,0.00014,30.66179]
[1776957900404,35.62,78615.91,31.6,0.59386,0.00014,30.66179]
[1776957900577,35.62,78604.88,31.6,0.59234,0.00014,30.68583]
[1776957901583,35.62,78595.0,31.6,0.59097,0.00014,30.70697]
[1776957902975,35.62,78595.63,31.6,0.59106,0.00014,30.70565]
[1776957903697,35.62,78595.63,31.6,0.59106,0.00014,30.70565]
[1776957903597,35.62,78587.84,31.6,0.58998,0.00014,30.72207]
[1776957904690,35.62,78587.84,31.6,0.58998,0.00014,30.72207]
[1776957904695,35.62,78596.34,31.6,0.59116,0.00014,30.70416]
[1776957904756,35.62,78596.34,31.6,0.59116,0.00014,30.70416]
[1776957905384,35.62,78596.34,31.6,0.59116,0.00014,30.70416]
[1776957905611,35.62,78608.79,31.6,0.59287,0.00014,30.67745]
[1776957906547,35.62,78608.79,31.6,0.59287,0.00014,30.67745]
[1776957908632,35.62,78600.75,31.6,0.59177,0.00014,30.69475]
[1776957910646,35.62,78606.39,31.6,0.59254,0.00014,30.68263]
[1776957911945,35.62,78605.75,31.6,0.59245,0.00014,30.68401]
[1776957912057,35.62,78605.75,31.6,0.59245,0.00014,30.68401]
[1776957912399,35.62,78605.75,31.6,0.59245,0.00014,30.68401]
[1776957912660,35.62,78596.06,31.6,0.59112,0.00014,30.70474]
[1776957916688,35.62,78594.15,31.6,0.59086,0.00014,30.70875]
[1776957918516,35.62,78592.59,31.6,0.59064,0.00014,30.71203]
[1776957918702,35.62,78591.19,31.6,0.59045,0.00014,30.71497]
[1776957919905,35.62,78589.89,31.6,0.59027,0.00014,30.71771]
[1776957920276,35.62,78589.89,31.6,0.59027,0.00014,30.71771]
[1776957920717,35.62,78595.26,31.6,0.59101,0.00014,30.70639]
[1776957922177,35.62,78595.26,31.6,0.59101,0.00014,30.70639]
[1776957922181,35.62,78594.61,31.6,0.59092,0.00014,30.70776]
[1776957925581,35.62,78594.36,31.6,0.59089,0.00014,30.70829]
[1776957925969,35.62,78595.71,31.6,0.59107,0.00014,30.70544]
[1776957926026,35.62,78595.71,31.6,0.59107,0.00014,30.70544]
[1776957926391,35.62,78592.56,31.6,0.59064,0.00014,30.71211]
[1776957926944,35.62,78592.56,31.6,0.59064,0.00014,30.71211]
[1776957927044,35.62,78589.79,31.6,0.59025,0.00014,30.71794]
[1776957929347,35.62,78589.22,31.6,0.59018,0.00014,30.71914]
[1776957929370,35.62,78589.22,31.6,0.59018,0.00014,30.71914]
[1776957929713,35.62,78589.22,31.6,0.59018,0.00014,30.71914]
[1776957929422,35.62,78588.38,31.6,0.59006,0.00014,30.7209]
[1776957930264,35.62,78588.38,31.6,0.59006,0.00014,30.7209]
[1776957930350,35.62,78588.59,31.6,0.59009,0.00014,30.72046]
[1776957932458,35.62,78588.79,31.6,0.59012,0.00014,30.72004]
[1776957932675,35.62,78592.85,31.6,0.59068,0.00014,30.70848]
[1776957933697,35.62,78592.85,31.6,0.59068,0.00014,30.70848]
[1776957932802,35.62,78603.51,31.6,0.59216,0.00014,30.68577]
[1776957933809,35.62,78602.55,31.6,0.59202,0.00014,30.68783]
[1776957936956,35.62,78602.13,31.6,0.59196,0.00014,30.68876]
[1776957937756,35.62,78597.35,31.6,0.5913,0.00014,30.69899]
[1776957939483,35.62,78592.98,31.6,0.5907,0.00014,30.70825]
[1776957939534,35.62,78582.45,31.6,0.58925,0.00014,30.73028]
[1776957940703,35.62,78582.45,31.6,0.58925,0.00014,30.73028]
[1776957940858,35.62,78579.35,31.6,0.58882,0.00014,30.73667]
[1776957945893,35.63,78576.61,31.6,0.58843,0.00014,30.7424]
[1776957950938,35.63,78577.14,31.6,0.5885,0.00014,30.74139]
[1776957955973,35.63,78573.51,31.6,0.58799,0.00014,30.74891]
[1776957961225,35.63,78569.21,31.6,0.5874,0.00014,30.75772]
[1776957961302,35.63,78569.21,31.6,0.5874,0.00014,30.75772]
[1776957961522,35.63,78569.21,31.6,0.5874,0.00014,30.75772]
[1776957961552,35.63,78569.08,31.6,0.58738,0.00014,30.75801]
[1776957962430,35.63,78569.08,31.6,0.58738,0.00014,30.75801]
[1776957962470,35.63,78565.36,31.6,0.58686,0.00014,30.76549]
[1776957963207,35.63,78565.36,31.6,0.58686,0.00014,30.76549]
[1776957963448,35.63,78559.77,31.6,0.58609,0.00014,30.77663]
[1776957969064,35.63,78562.64,31.6,0.5865,0.00014,30.77078]
[1776957970626,35.63,78562.64,31.6,0.5865,0.00014,30.77078]
[1776957970842,35.63,78561.58,31.6,0.58635,0.00014,30.77287]
[1776957970920,35.63,78561.58,31.6,0.58635,0.00014,30.77287]
[1776957971078,35.63,78555.62,31.6,0.58553,0.00014,30.78467]
[1776957972202,35.63,78548.67,31.6,0.58457,0.00014,30.79824]
[1776957973569,35.63,78548.67,31.6,0.58457,0.00014,30.79824]
[1776957975164,35.62,78545.49,31.6,0.58413,0.00014,30.80435]
[1776957975175,35.62,78545.49,31.6,0.58413,0.00014,30.80435]
[1776957975481,35.62,78545.49,31.6,0.58413,0.00014,30.80435]
[1776957977283,35.62,78543.43,31.6,0.58385,0.00014,30.80826]
[1776957978686,35.62,78545.81,31.6,0.58418,0.00014,30.80364]
[1776957979135,35.62,78539.26,31.6,0.58327,0.00014,30.81621]
[1776957983163,35.62,78533.6,31.6,0.58249,0.00014,30.82692]
[1776957986185,35.62,78527.34,31.6,0.58162,0.00014,30.83864]
[1776957987968,35.62,78526.31,31.6,0.58148,0.00014,30.84054]
[1776957987978,35.62,78526.31,31.6,0.58148,0.00014,30.84054]
[1776957987998,35.62,78526.31,31.6,0.58148,0.00014,30.84054]
[1776957988199,35.62,78534.83,31.6,0.58266,0.00014,30.82451]
[1776957989206,35.62,78541.82,31.6,0.58363,0.00014,30.81116]
[1776957991834,35.62,78540.37,31.6,0.58344,0.00014,30.81092]
[1776957996258,35.62,78525.22,31.6,0.58134,0.00014,30.83951]
[1776957997182,35.62,78525.22,31.6,0.58134,0.00014,30.83951]
[1776958002364,35.61,78524.41,31.6,0.58123,0.00014,30.84096]
[1776958004107,35.61,78519.69,31.6,0.58057,0.00014,30.84966]
[1776958004241,35.61,78519.69,31.6,0.58057,0.00014,30.84966]
[1776958004585,35.61,78509.55,31.6,0.57916,0.00014,30.86812]
[1776958004832,35.61,78509.55,31.6,0.57916,0.00014,30.86812]
[1776958004904,35.61,78509.55,31.6,0.57916,0.00014,30.86812]
[1776958005673,35.61,78494.96,31.6,0.57713,0.00014,30.89395]
[1776958006331,35.61,78487.45,31.6,0.57609,0.00014,30.90692]
[1776958009941,35.61,78485.81,31.6,0.57587,0.00014,30.90965]
[1776958010008,35.61,78485.81,31.6,0.57587,0.00014,30.90965]
[1776958010359,35.61,78495.88,31.6,0.57727,0.00014,30.8922]
[1776958011127,35.61,78495.88,31.6,0.57727,0.00014,30.8922]
[1776958011510,35.61,78506.46,31.6,0.57875,0.00014,30.87347]
[1776958015290,35.61,78505.85,31.6,0.57866,0.00014,30.87457]
[1776958015595,35.61,78505.85,31.6,0.57866,0.00014,30.87457]
[1776958020684,35.61,78505.86,31.6,0.57866,0.00014,30.87456]
[1776958020897,35.61,78510.71,31.6,0.57934,0.00014,30.86585]
[1776958021436,35.61,78523.16,31.6,0.58107,0.00014,30.84309]
[1776958024457,35.61,78527.43,31.6,0.58166,0.00014,30.83514]
[1776958027371,35.61,78525.92,31.6,0.58145,0.00014,30.838]
[1776958028152,35.61,78522.16,31.6,0.58092,0.00014,30.845]
[1776958033520,35.61,78519.66,31.6,0.58058,0.00014,30.84964]
[1776958035534,35.61,78512.24,31.6,0.57954,0.00014,30.86317]
[1776958040570,35.61,78513.97,31.6,0.57978,0.00014,30.86004]
[1776958045610,35.61,78516.6,31.6,0.58015,0.00014,30.85525]
[1776958050645,35.61,78514.27,31.6,0.57982,0.00014,30.85955]
[1776958055680,35.61,78518.62,31.6,0.58043,0.00014,30.84866]
[1776958057701,35.62,78528.14,31.6,0.58175,0.00014,30.83104]
[1776958058708,35.62,78521.94,31.6,0.58089,0.00014,30.84258]
[1776958062736,35.62,78515.28,31.6,0.57996,0.00014,30.85483]
[1776958064750,35.62,78508.21,31.6,0.57898,0.00014,30.86763]
[1776958069785,35.62,78510.93,31.6,0.57936,0.00014,30.86273]
[1776958071799,35.62,78520.34,31.6,0.58066,0.00014,30.84559]
[1776958074820,35.62,78527.97,31.6,0.58171,0.00014,30.83163]
[1776958076043,35.62,78527.9,31.6,0.5817,0.00014,30.83177]
[1776958081869,35.63,78524.98,31.6,0.58129,0.00014,30.83731]
[1776958086904,35.63,78529.05,31.6,0.58185,0.00014,30.82979]
[1776958091939,35.63,78526.77,31.6,0.58153,0.00014,30.83403]
[1776958096974,35.63,78520.93,31.6,0.58073,0.00014,30.8448]
[1776958102009,35.63,78520.86,31.6,0.58072,0.00014,30.84486]
[1776958107259,35.62,78521.73,31.6,0.58085,0.00014,30.8432]
[1776958107370,35.62,78521.73,31.6,0.58085,0.00014,30.8432]
[1776958107371,35.62,78521.73,31.6,0.58085,0.00014,30.8432]
[1776958107639,35.62,78521.73,31.6,0.58085,0.00014,30.8432]
[1776958107703,35.62,78521.73,31.6,0.58085,0.00014,30.8432]
[1776958108051,35.62,78543.99,31.6,0.58394,0.00014,30.80117]
[1776958108959,35.62,78543.99,31.6,0.58394,0.00014,30.80117]
[1776958109055,35.62,78543.99,31.6,0.58394,0.00014,30.80117]
[1776958109757,35.62,78548.51,31.6,0.58457,0.00014,30.79237]
[1776958110210,35.62,78548.51,31.6,0.58457,0.00014,30.79237]
[1776958110312,35.62,78541.26,31.6,0.58356,0.00014,30.80634]
[1776958111708,35.62,78541.26,31.6,0.58356,0.00014,30.80634]
[1776958111859,35.62,78543.13,31.6,0.58383,0.00014,30.79971]
[1776958113867,35.62,78533.31,31.6,0.58247,0.00014,30.81843]
[1776958117373,35.62,78532.05,31.6,0.58229,0.00014,30.82079]
[1776958118132,35.62,78523.13,31.6,0.58106,0.00014,30.83747]
[1776958119139,35.62,78514.64,31.6,0.57987,0.00014,30.85306]
[1776958121153,35.62,78521.76,31.6,0.58087,0.00014,30.83999]
[1776958122291,35.62,78521.76,31.6,0.58087,0.00014,30.83999]
[1776958122294,35.62,78514.91,31.6,0.57991,0.00014,30.85253]
[1776958123168,35.62,78504.72,31.6,0.5785,0.00014,30.8709]
[1776958128203,35.62,78507.34,31.6,0.57886,0.00014,30.86626]
[1776958131753,35.62,78515.42,31.6,0.57998,0.00014,30.8517]
[1776958135103,35.62,78517.8,31.6,0.58031,0.00014,30.84734]
[1776958137267,35.62,78511.96,31.6,0.5795,0.00014,30.85796]
[1776958139080,35.62,78507.45,31.6,0.57887,0.00014,30.86608]
[1776958139172,35.62,78507.45,31.6,0.57887,0.00014,30.86608]
[1776958141657,35.62,78506.14,31.6,0.57869,0.00014,30.86844]
[1776958147339,35.62,78506.53,31.6,0.57874,0.00014,30.86784]
[1776958152375,35.63,78509.95,31.6,0.57921,0.00014,30.86178]
[1776958157409,35.63,78508.52,31.6,0.579,0.00014,30.86443]
[1776958162445,35.63,78504.03,31.6,0.57838,0.00014,30.8725]
[1776958163498,35.63,78504.03,31.6,0.57838,0.00014,30.8725]
[1776958163556,35.63,78502.01,31.6,0.57809,0.00014,30.8761]
[1776958164032,35.63,78502.01,31.6,0.57809,0.00014,30.8761]
[1776958164419,35.63,78502.01,31.6,0.57809,0.00014,30.8761]
[1776958164459,35.63,78493.06,31.6,0.57685,0.00014,30.89176]
[1776958166559,35.63,78489.37,31.6,0.57634,0.00014,30.89814]
[1776958167171,35.63,78485.85,31.6,0.57585,0.00014,30.90418]
[1776958167337,35.63,78485.85,31.6,0.57585,0.00014,30.90418]
[1776958168517,35.63,78485.48,31.6,0.57579,0.00014,30.90481]
[1776958172935,35.63,78484.67,31.6,0.57569,0.00014,30.90317]
[1776958173355,35.63,78484.68,31.6,0.57569,0.00014,30.90314]
[1776958173558,35.63,78484.68,31.6,0.57569,0.00014,30.90314]
[1776958173638,35.63,78484.68,31.6,0.57569,0.00014,30.90314]
[1776958173805,35.63,78484.68,31.6,0.57569,0.00014,30.90314]
[1776958173935,35.63,78484.68,31.6,0.57569,0.00014,30.90314]
[1776958173963,35.63,78484.68,31.6,0.57569,0.00014,30.90314]
[1776958173899,35.63,78461.62,31.6,0.57247,0.00014,30.94144]
[1776958174365,35.63,78461.62,31.6,0.57247,0.00014,30.94144]
[1776958174443,35.63,78461.62,31.6,0.57247,0.00014,30.94144]
[1776958174888,35.63,78438.9,31.6,0.5693,0.00014,30.97719]
[1776958175547,35.63,78431.08,31.6,0.56821,0.00014,30.98904]
[1776958176554,35.62,78431.28,31.6,0.56824,0.00014,30.98866]
[1776958177484,35.62,78431.28,31.6,0.56824,0.00014,30.98866]
[1776958177561,35.62,78431.81,31.6,0.56832,0.00014,30.98783]
[1776958182103,35.62,78428.65,31.6,0.56788,0.00014,30.99246]
[1776958182117,35.62,78428.65,31.6,0.56788,0.00014,30.99246]
[1776958182310,35.62,78428.65,31.6,0.56788,0.00014,30.99246]
[1776958182988,35.62,78418.71,31.6,0.56649,0.00014,31.00707]
[1776958188638,35.62,78416.0,31.6,0.56611,0.00014,31.01099]
[1776958193673,35.62,78421.06,31.6,0.56682,0.00014,31.00362]
[1776958198024,35.62,78423.68,31.6,0.56719,0.00014,30.99978]
[1776958201729,35.62,78415.41,31.6,0.56603,0.00014,31.01184]
[1776958202186,35.62,78415.41,31.6,0.56603,0.00014,31.01184]
[1776958202736,35.62,78411.21,31.6,0.56544,0.00014,31.01785]
[1776958203521,35.62,78411.21,31.6,0.56544,0.00014,31.01785]
[1776958203690,35.62,78411.21,31.6,0.56544,0.00014,31.01785]
[1776958203767,35.62,78405.31,31.6,0.56461,0.00014,31.02619]
[1776958204370,35.62,78405.31,31.6,0.56461,0.00014,31.02619]
[1776958204750,35.62,78393.26,31.6,0.56292,0.00014,31.04281]
[1776958205757,35.62,78398.99,31.6,0.56373,0.00014,31.03498]
[1776958207771,35.62,78393.27,31.6,0.56293,0.00014,31.04279]
[1776958208778,35.61,78381.19,31.6,0.56123,0.00014,31.05888]
[1776958210430,35.61,78379.74,31.6,0.56103,0.00014,31.06077]
[1776958212806,35.61,78394.16,31.6,0.56305,0.00014,31.04155]
[1776958218053,35.61,78395.51,31.6,0.56324,0.00014,31.03968]
[1776958218849,35.61,78380.5,31.6,0.56114,0.00014,31.05972]
[1776958221870,35.61,78387.83,31.6,0.56217,0.00014,31.05002]
[1776958222877,35.61,78381.93,31.6,0.56134,0.00014,31.05783]
[1776958226905,35.61,78374.74,31.6,0.56033,0.00014,31.06715]
[1776958227959,35.61,78374.74,31.6,0.56033,0.00014,31.06715]
[1776958227976,35.61,78374.74,31.6,0.56033,0.00014,31.06715]
[1776958227984,35.61,78374.74,31.6,0.56033,0.00014,31.06715]
[1776958228056,35.61,78371.24,31.6,0.55984,0.00014,31.07163]
[1776958228919,35.61,78361.14,31.6,0.55842,0.00014,31.08425]
[1776958233954,35.6,78359.14,31.6,0.55815,0.00014,31.08365]
[1776958235858,35.6,78356.89,31.6,0.55783,0.00014,31.08639]
[1776958235972,35.6,78352.02,31.6,0.55715,0.00014,31.09225]
[1776958236367,35.6,78352.02,31.6,0.55715,0.00014,31.09225]
[1776958236979,35.6,78343.88,31.6,0.556,0.00014,31.10186]
[1776958237154,35.6,78343.88,31.6,0.556,0.00014,31.10186]
[1776958238144,35.6,78348.67,31.6,0.55668,0.00014,31.09622]
[1776958238517,35.6,78348.67,31.6,0.55668,0.00014,31.09622]
[1776958238993,35.6,78357.26,31.6,0.55789,0.00014,31.08588]
[1776958239621,35.6,78357.26,31.6,0.55789,0.00014,31.08588]
[1776958240000,35.6,78370.07,31.6,0.5597,0.00014,31.06993]
[1776958240595,35.6,78370.07,31.6,0.5597,0.00014,31.06993]
[1776958241007,35.59,78379.91,31.6,0.56108,0.00014,31.05725]
[1776958246042,35.59,78379.28,31.6,0.561,0.00014,31.05801]
[1776958251077,35.59,78382.34,31.6,0.56143,0.00014,31.05394]
[1776958251400,35.59,78382.34,31.6,0.56143,0.00014,31.05394]
[1776958252129,35.59,78382.34,31.6,0.56143,0.00014,31.05394]
[1776958252085,35.59,78389.08,31.6,0.56238,0.00014,31.04497]
[1776958253090,35.58,78396.87,31.6,0.56348,0.00014,31.03438]
[1776958255105,35.58,78399.64,31.6,0.56387,0.00014,31.03054]
[1776958255905,35.58,78399.64,31.6,0.56387,0.00014,31.03054]
[1776958260140,35.58,78393.96,31.6,0.56307,0.00014,31.03832]
[1776958261147,35.58,78400.77,31.6,0.56403,0.00014,31.02895]
[1776958263161,35.58,78393.37,31.6,0.56299,0.00014,31.0391]
[1776958268196,35.58,78396.63,31.6,0.56345,0.00014,31.03461]
[1776958271050,35.58,78399.19,31.6,0.56381,0.00014,31.03108]
[1776958271076,35.58,78405.18,31.6,0.56465,0.00014,31.02272]
[1776958271241,35.58,78405.18,31.6,0.56465,0.00014,31.02272]
[1776958271371,35.58,78405.18,31.6,0.56465,0.00014,31.02272]
[1776958271387,35.58,78405.18,31.6,0.56465,0.00014,31.02272]
[1776958271533,35.58,78413.5,31.6,0.56582,0.00014,31.01089]
[1776958274248,35.58,78412.5,31.6,0.56568,0.00014,31.0123]
[1776958274571,35.58,78412.5,31.6,0.56568,0.00014,31.0123]
[1776958274708,35.58,78412.5,31.6,0.56568,0.00014,31.0123]
[1776958274751,35.58,78413.54,31.6,0.56583,0.00014,31.01078]
[1776958280281,35.58,78417.9,31.6,0.56644,0.00014,31.00447]
[1776958283402,35.58,78418.01,31.6,0.56646,0.00014,31.00431]
[1776958283774,35.57,78418.31,31.6,0.5665,0.00014,31.00387]
[1776958284309,35.57,78404.22,31.6,0.56452,0.00014,31.02401]
[1776958286323,35.57,78402.02,31.6,0.56421,0.00014,31.02708]
[1776958291832,35.57,78406.38,31.6,0.56483,0.00014,31.02094]
[1776958292548,35.57,78414.13,31.6,0.56592,0.00014,31.0069]
[1776958293680,35.57,78414.13,31.6,0.56592,0.00014,31.0069]
[1776958293746,35.57,78414.13,31.6,0.56592,0.00014,31.0069]
[1776958294012,35.57,78414.13,31.6,0.56592,0.00014,31.0069]
[1776958294032,35.57,78414.13,31.6,0.56592,0.00014,31.0069]
[1776958294065,35.57,78419.15,31.6,0.56663,0.00014,30.99961]
[1776958294177,35.57,78419.15,31.6,0.56663,0.00014,30.99961]
[1776958294652,35.57,78433.16,31.6,0.56859,0.00014,30.97877]
[1776958295386,35.57,78440.44,31.6,0.56961,0.00014,30.96766]
[1776958296605,35.57,78440.44,31.6,0.56961,0.00014,30.96766]
[1776958301428,35.57,78446.07,31.6,0.5704,0.00014,30.95895]
[1776958303202,35.57,78445.41,31.6,0.57031,0.00014,30.95998]
[1776958303433,35.57,78445.41,31.6,0.57031,0.00014,30.95998]
[1776958303442,35.57,78453.92,31.6,0.5715,0.00014,30.94656]
[1776958305052,35.57,78453.92,31.6,0.5715,0.00014,30.94656]
[1776958305456,35.57,78446.32,31.6,0.57043,0.00014,30.95855]
[1776958307281,35.57,78446.79,31.6,0.5705,0.00014,30.95782]
[1776958312505,35.57,78454.83,31.6,0.57163,0.00014,30.94508]
[1776958314809,35.57,78455.69,31.6,0.57175,0.00014,30.9437]
[1776958315812,35.57,78456.18,31.6,0.57182,0.00014,30.94291]
[1776958315828,35.57,78470.22,31.6,0.57378,0.00014,30.92003]
[1776958316498,35.57,78470.22,31.6,0.57378,0.00014,30.92003]
[1776958316534,35.57,78475.71,31.6,0.57455,0.00014,30.91086]
[1776958319799,35.57,78474.56,31.6,0.57439,0.00014,30.91276]
[1776958322576,35.57,78488.99,31.6,0.57641,0.00014,30.88817]
[1776958324116,35.57,78488.99,31.6,0.57641,0.00014,30.88817]
[1776958327254,35.57,78486.75,31.6,0.5761,0.00014,30.89202]
[1776958327259,35.57,78486.75,31.6,0.5761,0.00014,30.89202]
[1776958327611,35.57,78476.37,31.6,0.57465,0.00014,30.90966]
[1776958329336,35.57,78473.46,31.6,0.57424,0.00014,30.91452]
[1776958329625,35.57,78480.27,31.6,0.57519,0.00014,30.90305]
[1776958331013,35.57,78480.27,31.6,0.57519,0.00014,30.90305]
[1776958331100,35.57,78486.14,31.6,0.57601,0.00014,30.89303]
[1776958331639,35.57,78480.19,31.6,0.57518,0.00014,30.90317]
[1776958332229,35.57,78480.19,31.6,0.57518,0.00014,30.90317]
[1776958332327,35.57,78480.19,31.6,0.57518,0.00014,30.90317]
[1776958332826,35.57,78480.19,31.6,0.57518,0.00014,30.90317]
[1776958333653,35.57,78474.36,31.6,0.57437,0.00014,30.91297]
[1776958335370,35.57,78474.55,31.6,0.5744,0.00014,30.91264]
[1776958335392,35.57,78474.55,31.6,0.5744,0.00014,30.91264]
[1776958335478,35.57,78474.55,31.6,0.5744,0.00014,30.91264]
[1776958337042,35.56,78477.79,31.6,0.57485,0.00014,30.90718]
[1776958338688,35.56,78471.58,31.6,0.57399,0.00014,30.91755]
[1776958343722,35.56,78475.56,31.6,0.57455,0.00014,30.91084]
[1776958346555,35.56,78475.27,31.6,0.57451,0.00014,30.9113]
[1776958346584,35.56,78475.27,31.6,0.57451,0.00014,30.9113]
[1776958346744,35.56,78480.89,31.6,0.57529,0.00014,30.90181]
[1776958348161,35.56,78480.89,31.6,0.57529,0.00014,30.90181]
[1776958348176,35.56,78480.89,31.6,0.57529,0.00014,30.90181]
[1776958347751,35.56,78487.96,31.6,0.57628,0.00014,30.88968]
[1776958352786,35.55,78489.72,31.6,0.57654,0.00014,30.88348]
[1776958354889,35.55,78491.32,31.6,0.57677,0.00014,30.88067]
[1776958360477,35.54,78495.57,31.6,0.57738,0.00014,30.873]
[1776958360882,35.54,78495.57,31.6,0.57738,0.00014,30.873]
[1776958360978,35.54,78490.35,31.6,0.57665,0.00014,30.88208]
[1776958361849,35.54,78478.92,31.6,0.57505,0.00014,30.90168]
[1776958362382,35.54,78478.92,31.6,0.57505,0.00014,30.90168]
[1776958362856,35.54,78483.85,31.6,0.57574,0.00014,30.89328]
[1776958363560,35.54,78483.85,31.6,0.57574,0.00014,30.89328]
[1776958363896,35.54,78489.47,31.6,0.57653,0.00014,30.88357]
[1776958364903,35.54,78500.52,31.6,0.57808,0.00014,30.86415]
[1776958367708,35.54,78499.33,31.6,0.57792,0.00014,30.86618]
[1776958368930,35.53,78486.93,31.6,0.57619,0.00014,30.88778]
[1776958372959,35.53,78480.81,31.6,0.57534,0.00014,30.89817]
[1776958373739,35.53,78480.81,31.6,0.57534,0.00014,30.89817]
[1776958379001,35.52,78479.71,31.6,0.57519,0.00014,30.89993]
[1776958384000,35.52,78483.02,31.6,0.57566,0.00014,30.89422]
[1776958384463,35.52,78485.6,31.6,0.57602,0.00014,30.88977]
[1776958384699,35.52,78485.6,31.6,0.57602,0.00014,30.88977]
[1776958384924,35.52,78485.6,31.6,0.57602,0.00014,30.88977]
[1776958385006,35.52,78485.6,31.6,0.57602,0.00014,30.88977]
[1776958385044,35.52,78498.99,31.6,0.57789,0.00014,30.86637]
[1776958386051,35.52,78509.92,31.6,0.57942,0.00014,30.84678]
[1776958386529,35.52,78509.92,31.6,0.57942,0.00014,30.84678]
[1776958390700,35.52,78511.79,31.6,0.57968,0.00014,30.84338]
[1776958390713,35.52,78511.79,31.6,0.57968,0.00014,30.84338]
[1776958390731,35.52,78511.79,31.6,0.57968,0.00014,30.84338]
[1776958391089,35.52,78499.8,31.6,0.57801,0.00014,30.86495]
[1776958392096,35.52,78491.88,31.6,0.5769,0.00014,30.87887]
[1776958397130,35.52,78488.92,31.6,0.57649,0.00014,30.88397]
[1776958397438,35.52,78488.92,31.6,0.57649,0.00014,30.88397]
[1776958397541,35.52,78488.92,31.6,0.57649,0.00014,30.88397]
[1776958400160,35.52,78491.33,31.6,0.57683,0.00014,30.87977]
[1776958400232,35.52,78495.42,31.6,0.5774,0.00014,30.8726]
[1776958401159,35.52,78502.66,31.6,0.57841,0.00014,30.85976]
[1776958403173,35.52,78509.95,31.6,0.57943,0.00014,30.84664]
[1776958403581,35.52,78509.95,31.6,0.57943,0.00014,30.84664]
[1776958406504,35.52,78515.82,31.6,0.58025,0.00014,30.83595]
[1776958408208,35.52,78500.89,31.6,0.57816,0.00014,30.86295]
[1776958409215,35.52,78510.45,31.6,0.5795,0.00014,30.84577]
[1776958413243,35.52,78514.88,31.6,0.58012,0.00014,30.83474]
[1776958414407,35.52,78510.91,31.6,0.57956,0.00014,30.84199]
[1776958414495,35.52,78510.91,31.6,0.57956,0.00014,30.84199]
[1776958414738,35.52,78510.91,31.6,0.57956,0.00014,30.84199]
[1776958415484,35.52,78505.5,31.6,0.57881,0.00014,30.85178]
[1776958416264,35.52,78501.13,31.6,0.5782,0.00014,30.8596]
[1776958420651,35.52,78496.95,31.6,0.57762,0.00014,30.86693]
[1776958420658,35.52,78494.11,31.6,0.57722,0.00014,30.87189]
[1776958421304,35.52,78500.51,31.6,0.57812,0.00014,30.86059]
[1776958424325,35.52,78508.11,31.6,0.57918,0.00014,30.84697]
[1776958426737,35.52,78509.42,31.6,0.57936,0.00014,30.8446]
[1776958428174,35.52,78512.3,31.6,0.57976,0.00014,30.83939]
[1776958429364,35.52,78522.58,31.6,0.58119,0.00014,30.82049]
[1776958430728,35.52,78522.58,31.6,0.58119,0.00014,30.82049]
[1776958432438,35.52,78523.6,31.6,0.58134,0.00014,30.8186]
[1776958438426,35.52,78528.06,31.6,0.58195,0.00014,30.81039]
[1776958442455,35.53,78521.36,31.6,0.58101,0.00014,30.82296]
[1776958447490,35.53,78522.02,31.6,0.5811,0.00014,30.82178]
[1776958452525,35.53,78519.93,31.6,0.58081,0.00014,30.82569]
[1776958457559,35.53,78521.3,31.6,0.581,0.00014,30.82318]
[1776958460582,35.53,78529.68,31.6,0.58216,0.00014,30.80752]
[1776958462595,35.53,78535.86,31.6,0.58302,0.00014,30.79579]
[1776958464609,35.53,78522.88,31.6,0.58121,0.00014,30.82027]
[1776958466762,35.53,78519.0,31.6,0.58067,0.00014,30.82748]
[1776958466859,35.53,78519.0,31.6,0.58067,0.00014,30.82748]
[1776958467323,35.53,78519.0,31.6,0.58067,0.00014,30.82748]
[1776958466910,35.53,78513.84,31.6,0.57995,0.00014,30.83698]
[1776958467630,35.53,78503.87,31.6,0.57856,0.00014,30.85503]
[1776958472664,35.54,78503.9,31.6,0.57857,0.00014,30.85203]
[1776958474454,35.54,78503.93,31.6,0.57857,0.00014,30.85199]
[1776958474954,35.54,78501.96,31.6,0.57829,0.00014,30.85552]
[1776958478708,35.53,78495.98,31.6,0.57746,0.00014,30.86603]
[1776958483743,35.53,78495.96,31.6,0.57747,0.00014,30.86598]
[1776958486134,35.53,78495.96,31.6,0.57747,0.00014,30.86598]
[1776958486250,35.53,78495.96,31.6,0.57747,0.00014,30.86598]
[1776958488967,35.53,78505.93,31.6,0.57886,0.00014,30.84815]
[1776958489402,35.53,78505.93,31.6,0.57886,0.00014,30.84815]
[1776958489785,35.53,78509.49,31.6,0.57936,0.00014,30.8417]
[1776958491000,35.53,78509.49,31.6,0.57936,0.00014,30.8417]
[1776958492808,35.53,78518.59,31.6,0.58063,0.00014,30.82512]
[1776958493466,35.53,78518.59,31.6,0.58063,0.00014,30.82512]
[1776958495829,35.53,78527.01,31.6,0.5818,0.00014,30.80947]
[1776958496838,35.53,78533.79,31.6,0.58275,0.00014,30.79665]
[1776958502304,35.53,78537.0,31.6,0.5832,0.00014,30.79046]
[1776958507915,35.52,78525.96,31.6,0.58166,0.00014,30.81129]
[1776958512950,35.52,78530.57,31.6,0.58231,0.00014,30.80258]
[1776958514963,35.52,78524.81,31.6,0.58151,0.00014,30.8134]
[1776958519998,35.52,78527.74,31.6,0.58192,0.00014,30.80786]
[1776958525034,35.52,78530.97,31.6,0.58237,0.00014,30.80174]
[1776958527048,35.52,78525.32,31.6,0.58158,0.00014,30.81235]
[1776958529062,35.52,78518.82,31.6,0.58068,0.00014,30.82443]
[1776958534099,35.52,78521.53,31.6,0.58106,0.00014,30.8164]
[1776958539134,35.52,78519.22,31.6,0.58074,0.00014,30.82068]
[1776958540141,35.52,78513.61,31.6,0.57996,0.00014,30.83102]
[1776958545177,35.52,78518.09,31.6,0.58057,0.00014,30.8229]
[1776958546188,35.52,78524.44,31.6,0.58146,0.00014,30.81113]
[1776958547419,35.52,78530.91,31.6,0.58236,0.00014,30.79896]
[1776958553241,35.52,78536.3,31.6,0.58311,0.00014,30.7887]
[1776958558276,35.52,78540.81,31.6,0.58374,0.00014,30.78005]
[1776958563311,35.52,78541.79,31.6,0.58387,0.00014,30.77817]
[1776958568347,35.52,78542.47,31.6,0.58397,0.00014,30.77687]
[1776958573382,35.53,78543.35,31.6,0.58409,0.00014,30.77518]
[1776958578417,35.53,78543.92,31.6,0.58417,0.00014,30.77408]
[1776958581334,35.53,78542.94,31.6,0.58403,0.00014,30.77599]
[1776958581430,35.53,78542.94,31.6,0.58403,0.00014,30.77599]
[1776958581808,35.53,78545.44,31.6,0.58438,0.00014,30.77113]
[1776958582494,35.53,78548.51,31.6,0.58481,0.00014,30.76512]
[1776958583457,35.52,78541.27,31.6,0.5838,0.00014,30.77919]
[1776958588492,35.52,78543.39,31.6,0.58411,0.00014,30.77491]
[1776958590616,35.52,78545.66,31.6,0.58442,0.00014,30.77046]
[1776958591062,35.52,78547.68,31.6,0.58471,0.00014,30.76344]
[1776958591514,35.52,78553.8,31.6,0.58557,0.00014,30.75139]
[1776958592969,35.52,78553.8,31.6,0.58557,0.00014,30.75139]
[1776958598563,35.51,78561.41,31.6,0.58663,0.00014,30.73605]
[1776958603599,35.51,78561.55,31.6,0.58666,0.00014,30.73562]
[1776958608687,35.5,78560.29,31.6,0.58649,0.00014,30.73806]
[1776958614676,35.5,78559.79,31.6,0.58643,0.00014,30.73887]
[1776958618536,35.5,78558.43,31.6,0.58625,0.00014,30.74152]
[1776958618607,35.5,78558.43,31.6,0.58625,0.00014,30.74152]
[1776958620965,35.5,78562.82,31.6,0.58686,0.00014,30.73266]
[1776958624854,35.49,78560.77,31.6,0.58658,0.00014,30.73668]
[1776958624926,35.49,78560.77,31.6,0.58658,0.00014,30.73668]
[1776958624936,35.49,78560.77,31.6,0.58658,0.00014,30.73668]
[1776958624945,35.49,78560.77,31.6,0.58658,0.00014,30.73668]
[1776958631773,35.49,78556.5,31.6,0.586,0.00014,30.74507]
[1776958631925,35.49,78556.5,31.6,0.586,0.00014,30.74507]
[1776958632396,35.49,78556.33,31.6,0.58598,0.00014,30.74538]
[1776958632770,35.49,78556.33,31.6,0.58598,0.00014,30.74538]
[1776958633073,35.49,78556.33,31.6,0.58598,0.00014,30.74538]
[1776958633160,35.49,78535.3,31.6,0.58305,0.00014,30.78644]
[1776958634338,35.49,78524.74,31.6,0.58157,0.00014,30.80648]
[1776958634817,35.49,78514.08,31.6,0.58008,0.00014,30.82626]
[1776958636046,35.49,78514.08,31.6,0.58008,0.00014,30.82626]
[1776958636122,35.49,78511.04,31.6,0.57966,0.00014,30.83184]
[1776958636515,35.49,78511.04,31.6,0.57966,0.00014,30.83184]
[1776958636608,35.49,78511.04,31.6,0.57966,0.00014,30.83184]
[1776958637274,35.49,78511.04,31.6,0.57966,0.00014,30.83184]
[1776958637328,35.49,78504.46,31.6,0.57874,0.00014,30.84376]
[1776958638548,35.49,78499.01,31.6,0.57798,0.00014,30.85346]
[1776958638719,35.49,78499.01,31.6,0.57798,0.00014,30.85346]
[1776958639093,35.49,78492.93,31.6,0.57713,0.00014,30.86416]
[1776958639860,35.49,78484.45,31.6,0.57594,0.00014,30.87888]
[1776958641820,35.49,78483.05,31.6,0.57575,0.00014,30.88128]
[1776958642551,35.49,78480.29,31.6,0.57536,0.00014,30.88599]
[1776958645536,35.49,78479.24,31.6,0.57522,0.00014,30.88774]
[1776958648923,35.48,78469.5,31.6,0.57385,0.00014,30.90408]
[1776958651944,35.48,78475.96,31.6,0.57477,0.00014,30.89024]
[1776958655972,35.48,78469.98,31.6,0.57393,0.00014,30.90025]
[1776958659368,35.48,78479.42,31.6,0.57525,0.00014,30.88434]
[1776958661026,35.48,78484.39,31.6,0.57595,0.00014,30.87582]
[1776958661040,35.48,78484.39,31.6,0.57595,0.00014,30.87582]
[1776958661063,35.48,78484.39,31.6,0.57595,0.00014,30.87582]
[1776958661732,35.48,78486.66,31.6,0.57627,0.00014,30.87189]
[1776958662014,35.48,78489.54,31.6,0.57667,0.00014,30.86689]
[1776958664115,35.48,78490.47,31.6,0.5768,0.00014,30.86525]
[1776958664122,35.48,78497.36,31.6,0.57777,0.00014,30.85312]
[1776958666036,35.48,78497.56,31.6,0.5778,0.00014,30.85277]
[1776958666118,35.48,78497.56,31.6,0.5778,0.00014,30.85277]
[1776958667151,35.48,78496.15,31.6,0.5776,0.00014,30.85526]
[1776958667164,35.48,78496.15,31.6,0.5776,0.00014,30.85526]
[1776958667286,35.48,78496.15,31.6,0.5776,0.00014,30.85526]
[1776958667370,35.48,78496.35,31.6,0.57763,0.00014,30.85491]
[1776958667958,35.48,78496.35,31.6,0.57763,0.00014,30.85491]
[1776958669506,35.48,78498.55,31.6,0.57794,0.00014,30.85101]
[1776958670070,35.48,78498.05,31.6,0.57787,0.00014,30.85188]
[1776958675104,35.48,78493.35,31.6,0.57721,0.00014,30.86019]
[1776958677315,35.48,78494.21,31.6,0.57733,0.00014,30.85867]
[1776958680949,35.48,78490.56,31.6,0.57682,0.00014,30.86507]
[1776958681526,35.48,78490.56,31.6,0.57682,0.00014,30.86507]
[1776958681549,35.48,78490.56,31.6,0.57682,0.00014,30.86507]
[1776958681632,35.48,78491.18,31.6,0.57691,0.00014,30.86398]
[1776958682154,35.48,78499.59,31.6,0.57808,0.00014,30.84913]
[1776958684738,35.48,78499.82,31.6,0.57812,0.00014,30.84866]
[1776958684862,35.48,78499.82,31.6,0.57812,0.00014,30.84866]
[1776958685115,35.48,78499.82,31.6,0.57812,0.00014,30.84866]
[1776958685457,35.48,78499.82,31.6,0.57812,0.00014,30.84866]
[1776958685188,35.48,78514.26,31.6,0.58014,0.00014,30.82255]
[1776958686360,35.48,78514.26,31.6,0.58014,0.00014,30.82255]
[1776958686472,35.47,78534.32,31.6,0.58294,0.00014,30.78493]
[1776958686872,35.47,78534.32,31.6,0.58294,0.00014,30.78493]
[1776958687044,35.47,78534.32,31.6,0.58294,0.00014,30.78493]
[1776958687197,35.47,78537.19,31.6,0.58334,0.00014,30.77941]
[1776958688204,35.46,78537.06,31.6,0.58334,0.00014,30.77931]
[1776958688768,35.46,78537.06,31.6,0.58334,0.00014,30.77931]
[1776958690647,35.45,78543.96,31.6,0.58433,0.00014,30.76557]
[1776958694246,35.45,78538.39,31.6,0.58356,0.00014,30.77634]
[1776958699282,35.45,78543.0,31.6,0.5842,0.00014,30.76732]
[1776958704317,35.45,78537.93,31.6,0.5835,0.00014,30.77712]
[1776958709352,35.45,78536.75,31.6,0.58334,0.00014,30.77935]
[1776958714282,35.45,78531.59,31.6,0.58262,0.00014,30.78621]
[1776958716395,35.45,78522.9,31.6,0.58141,0.00014,30.80264]
[1776958724461,35.45,78523.87,31.6,0.58154,0.00014,30.80093]
[1776958728348,35.45,78519.92,31.6,0.58098,0.00014,30.80834]
[1776958729303,35.45,78518.67,31.6,0.58081,0.00014,30.81067]
[1776958729496,35.45,78524.68,31.6,0.58165,0.00014,30.79946]
[1776958730742,35.45,78528.85,31.6,0.58223,0.00014,30.79159]
[1776958732990,35.45,78528.48,31.6,0.58218,0.00014,30.79231]
[1776958738559,35.45,78519.38,31.6,0.5809,0.00014,30.80941]
[1776958742587,35.45,78524.9,31.6,0.58167,0.00014,30.79914]
[1776958747622,35.46,78525.86,31.6,0.5818,0.00014,30.7974]
[1776958748329,35.46,78525.86,31.6,0.5818,0.00014,30.7974]
[1776958753664,35.46,78532.79,31.6,0.58277,0.00014,30.7843]
[1776958754670,35.46,78527.36,31.6,0.58201,0.00014,30.79461]
[1776958758699,35.46,78539.03,31.6,0.58364,0.00014,30.77231]
[1776958763734,35.46,78538.66,31.6,0.58358,0.00014,30.77309]
[1776958768769,35.46,78537.9,31.6,0.58347,0.00014,30.77461]
[1776958773804,35.47,78538.41,31.6,0.58354,0.00014,30.77075]
[1776958778839,35.47,78540.93,31.6,0.58389,0.00014,30.76602]
[1776958781140,35.47,78541.73,31.6,0.58399,0.00014,30.7645]
[1776958781169,35.47,78541.73,31.6,0.58399,0.00014,30.7645]
[1776958781860,35.47,78552.78,31.6,0.58553,0.00014,30.74284]
[1776958785242,35.47,78558.1,31.6,0.58628,0.00014,30.73217]
[1776958790924,35.47,78562.84,31.6,0.58695,0.00014,30.72252]
[1776958792700,35.47,78562.92,31.6,0.58696,0.00014,30.72234]
[1776958792938,35.46,78562.77,31.6,0.58694,0.00014,30.72263]
[1776958796806,35.46,78567.07,31.6,0.58754,0.00014,30.71388]
[1776958796823,35.46,78567.07,31.6,0.58754,0.00014,30.71388]
[1776958796832,35.46,78567.07,31.6,0.58754,0.00014,30.71388]
[1776958797024,35.46,78567.07,31.6,0.58754,0.00014,30.71388]
[1776958797095,35.46,78570.94,31.6,0.58808,0.00014,30.70596]
[1776958797973,35.46,78578.17,31.6,0.58908,0.00014,30.69102]
[1776958799283,35.46,78585.86,31.6,0.59015,0.00014,30.67492]
[1776958801943,35.46,78582.14,31.6,0.58963,0.00014,30.68275]
[1776958805757,35.46,78579.41,31.6,0.58925,0.00014,30.68847]
[1776958805993,35.46,78580.17,31.6,0.58936,0.00014,30.68688]
[1776958806213,35.46,78576.95,31.6,0.58891,0.00014,30.69359]
[1776958808022,35.46,78571.92,31.6,0.58821,0.00014,30.70395]
[1776958808049,35.46,78571.92,31.6,0.58821,0.00014,30.70395]
[1776958808082,35.46,78570.99,31.6,0.58808,0.00014,30.70584]
[1776958809332,35.46,78570.99,31.6,0.58808,0.00014,30.70584]
[1776958809610,35.46,78559.69,31.6,0.58651,0.00014,30.72877]
[1776958810146,35.46,78559.69,31.6,0.58651,0.00014,30.72877]
[1776958810535,35.46,78551.08,31.6,0.58531,0.00014,30.7459]
[1776958811609,35.46,78544.03,31.6,0.58433,0.00014,30.75974]
[1776958813083,35.46,78537.03,31.6,0.58336,0.00014,30.77329]
[1776958815736,35.46,78534.02,31.6,0.58294,0.00014,30.77904]
[1776958819150,35.46,78534.66,31.6,0.58303,0.00014,30.77777]
[1776958819206,35.46,78534.66,31.6,0.58303,0.00014,30.77777]
[1776958819212,35.46,78540.69,31.6,0.58387,0.00014,30.76613]
[1776958820132,35.46,78558.82,31.6,0.5864,0.00014,30.73035]
[1776958821220,35.46,78558.82,31.6,0.5864,0.00014,30.73035]
[1776958821225,35.46,78558.86,31.6,0.58641,0.00014,30.73025]
[1776958826329,35.46,78558.54,31.6,0.58637,0.00014,30.73083]
[1776958826339,35.46,78558.54,31.6,0.58637,0.00014,30.73083]
[1776958827181,35.45,78551.68,31.6,0.58541,0.00014,30.74447]
[1776958830191,35.45,78548.46,31.6,0.58497,0.00014,30.75078]
[1776958831694,35.45,78551.24,31.6,0.58536,0.00014,30.74528]
[1776958831702,35.45,78559.63,31.6,0.58653,0.00014,30.72549]
[1776958832031,35.45,78559.63,31.6,0.58653,0.00014,30.72549]
[1776958832216,35.45,78566.71,31.6,0.58752,0.00014,30.71115]
[1776958834231,35.45,78570.5,31.6,0.58805,0.00014,30.70334]
[1776958839267,35.44,78569.54,31.6,0.58793,0.00014,30.70511]
[1776958841297,35.44,78570.25,31.6,0.58803,0.00014,30.70361]
[1776958841320,35.44,78570.25,31.6,0.58803,0.00014,30.70361]
[1776958841349,35.44,78570.4,31.6,0.58805,0.00014,30.70326]
[1776958844171,35.44,78567.5,31.6,0.58765,0.00014,30.70915]
[1776958844222,35.44,78567.5,31.6,0.58765,0.00014,30.70915]
[1776958844329,35.44,78572.74,31.6,0.58838,0.00014,30.69839]
[1776958845322,35.44,78580.35,31.6,0.58944,0.00014,30.68258]
[1776958847533,35.44,78587.86,31.6,0.59048,0.00014,30.66677]
[1776958848343,35.44,78594.26,31.6,0.59137,0.00014,30.65315]
[1776958852375,35.44,78595.78,31.6,0.59158,0.00014,30.64994]
[1776958855454,35.44,78601.59,31.6,0.59238,0.00014,30.63746]
[1776958862441,35.45,78598.96,31.6,0.59201,0.00014,30.6434]
[1776958867476,35.45,78600.81,31.6,0.59226,0.00014,30.63947]
[1776958870659,35.45,78601.67,31.6,0.59238,0.00014,30.63763]
[1776958870827,35.45,78606.89,31.6,0.5931,0.00014,30.62627]
[1776958871144,35.45,78606.89,31.6,0.5931,0.00014,30.62627]
[1776958871514,35.45,78606.89,31.6,0.5931,0.00014,30.62627]
[1776958871570,35.45,78606.89,31.6,0.5931,0.00014,30.62627]
[1776958871591,35.45,78606.89,31.6,0.5931,0.00014,30.62627]
[1776958871662,35.45,78613.9,31.6,0.59407,0.00014,30.61084]
[1776958872511,35.45,78622.88,31.6,0.59532,0.00014,30.59079]
[1776958875101,35.45,78626.02,31.6,0.59575,0.00014,30.58366]
[1776958876967,35.45,78617.84,31.6,0.59462,0.00014,30.60197]
[1776958876975,35.45,78617.84,31.6,0.59462,0.00014,30.60197]
[1776958877549,35.45,78611.9,31.6,0.5938,0.00014,30.61519]
[1776958878556,35.45,78602.83,31.6,0.59254,0.00014,30.63509]
[1776958881483,35.45,78598.68,31.6,0.59196,0.00014,30.64414]
[1776958882104,35.45,78597.76,31.6,0.59183,0.00014,30.64615]
[1776958882661,35.45,78588.58,31.6,0.59056,0.00014,30.66577]
[1776958883591,35.46,78583.16,31.6,0.5898,0.00014,30.67724]
[1776958887147,35.46,78582.55,31.6,0.58971,0.00014,30.67858]
[1776958887250,35.46,78582.55,31.6,0.58971,0.00014,30.67858]
[1776958887620,35.46,78575.07,31.6,0.58867,0.00014,30.69417]
[1776958889961,35.46,78579.06,31.6,0.58923,0.00014,30.6859]
[1776958889969,35.46,78579.06,31.6,0.58923,0.00014,30.6859]
[1776958889999,35.46,78579.06,31.6,0.58923,0.00014,30.6859]
[1776958890065,35.46,78579.06,31.6,0.58923,0.00014,30.6859]
[1776958890120,35.46,78579.06,31.6,0.58923,0.00014,30.6859]
[1776958890639,35.46,78567.03,31.6,0.58755,0.00014,30.7107]
[1776958890954,35.46,78567.03,31.6,0.58755,0.00014,30.7107]
[1776958891933,35.46,78566.35,31.6,0.58746,0.00014,30.70906]
[1776958892586,35.46,78566.35,31.6,0.58746,0.00014,30.70906]
[1776958892654,35.46,78568.93,31.6,0.58782,0.00014,30.70378]
[1776958894668,35.46,78575.92,31.6,0.5888,0.00014,30.68939]
[1776958896681,35.46,78582.56,31.6,0.58972,0.00014,30.67556]
[1776958897680,35.46,78582.56,31.6,0.58972,0.00014,30.67556]
[1776958899163,35.46,78588.84,31.6,0.59059,0.00014,30.66234]
[1776958899702,35.46,78595.24,31.6,0.59148,0.00014,30.64871]
[1776958901717,35.46,78589.64,31.6,0.5907,0.00014,30.66071]
[1776958902724,35.46,78583.55,31.6,0.58985,0.00014,30.67359]
[1776958904855,35.46,78581.43,31.6,0.58956,0.00014,30.67806]
[1776958905745,35.46,78569.16,31.6,0.58785,0.00014,30.70341]
[1776958906751,35.46,78561.13,31.6,0.58673,0.00014,30.7197]
[1776958908160,35.46,78564.46,31.6,0.5872,0.00014,30.71296]
[1776958913266,35.46,78562.94,31.6,0.58699,0.00014,30.71598]
[1776958913306,35.46,78562.94,31.6,0.58699,0.00014,30.71598]
[1776958913674,35.46,78562.94,31.6,0.58699,0.00014,30.71598]
[1776958913801,35.46,78558.54,31.6,0.58638,0.00014,30.72481]
[1776958914109,35.46,78558.54,31.6,0.58638,0.00014,30.72481]
[1776958914808,35.46,78552.61,31.6,0.58555,0.00014,30.73663]
[1776958917525,35.46,78551.62,31.6,0.58542,0.00014,30.73857]
[1776958917623,35.45,78550.98,31.6,0.58533,0.00014,30.73979]
[1776958919593,35.45,78552.4,31.6,0.58553,0.00014,30.73698]
[1776958919843,35.45,78560.17,31.6,0.58661,0.00014,30.72142]
[1776958922089,35.45,78561.83,31.6,0.58685,0.00014,30.71805]
[1776958922271,35.45,78561.83,31.6,0.58685,0.00014,30.71805]
[1776958922518,35.45,78561.83,31.6,0.58685,0.00014,30.71805]
[1776958922619,35.45,78563.04,31.6,0.58702,0.00014,30.71556]
[1776958922864,35.45,78552.49,31.6,0.58555,0.00014,30.73671]
[1776958923894,35.45,78552.49,31.6,0.58555,0.00014,30.73671]
[1776958927705,35.45,78550.97,31.6,0.58534,0.00014,30.73965]
[1776958928906,35.45,78542.64,31.6,0.58418,0.00014,30.75594]
[1776958930920,35.45,78549.02,31.6,0.58507,0.00014,30.7434]
[1776958931927,35.45,78540.85,31.6,0.58393,0.00014,30.75937]
[1776958937269,35.45,78539.51,31.6,0.58375,0.00014,30.76199]
[1776958940826,35.45,78547.01,31.6,0.58479,0.00014,30.74733]
[1776958939986,35.44,78552.53,31.6,0.58556,0.00014,30.73641]
[1776958941130,35.44,78552.53,31.6,0.58556,0.00014,30.73641]
[1776958942213,35.44,78553.8,31.6,0.58574,0.00014,30.73387]
[1776958942440,35.44,78560.38,31.6,0.58666,0.00014,30.72067]
[1776958944163,35.44,78562.31,31.6,0.58693,0.00014,30.71678]
[1776958946037,35.44,78566.34,31.6,0.58749,0.00014,30.7086]
[1776958946112,35.44,78568.91,31.6,0.58785,0.00014,30.70335]
[1776958948042,35.44,78578.88,31.6,0.58924,0.00014,30.68273]
[1776958953243,35.44,78580.91,31.6,0.58953,0.00014,30.67548]
[1776958957886,35.44,78580.42,31.6,0.58946,0.00014,30.67652]
[1776958961236,35.44,78587.2,31.6,0.5904,0.00014,30.66228]
[1776958967175,35.45,78588.58,31.6,0.59059,0.00014,30.65943]
[1776958972210,35.45,78585.83,31.6,0.5902,0.00014,30.66533]
[1776958973390,35.45,78585.83,31.6,0.5902,0.00014,30.66533]
[1776958977245,35.45,78595.94,31.6,0.5916,0.00014,30.64388]
[1776958982280,35.45,78595.12,31.6,0.59148,0.00014,30.64576]
[1776958985882,35.45,78593.05,31.6,0.59119,0.00014,30.65024]
[1776958985303,35.46,78584.12,31.6,0.58995,0.00014,30.66919]
[1776958986310,35.46,78574.52,31.6,0.58861,0.00014,30.68922]
[1776958989481,35.45,78573.72,31.6,0.5885,0.00014,30.69082]
[1776958989491,35.45,78572.63,31.6,0.58835,0.00014,30.69305]
[1776958995373,35.45,78576.02,31.6,0.58883,0.00014,30.68604]
[1776958996750,35.45,78584.16,31.6,0.58996,0.00014,30.66904]
[1776958997389,35.45,78597.1,31.6,0.59175,0.00014,30.64151]
[1776958999551,35.45,78599.1,31.6,0.59203,0.00014,30.63724]
[1776959002423,35.46,78607.38,31.6,0.59317,0.00014,30.61934]
[1776959003106,35.46,78607.38,31.6,0.59317,0.00014,30.61934]
[1776959008466,35.46,78610.33,31.6,0.59357,0.00014,30.61311]
[1776959013501,35.47,78610.76,31.6,0.59363,0.00014,30.60924]
[1776959019543,35.47,78611.0,31.6,0.59366,0.00014,30.60875]
[1776959022252,35.47,78611.58,31.6,0.59374,0.00014,30.60748]
[1776959022879,35.47,78611.58,31.6,0.59374,0.00014,30.60748]
[1776959023571,35.47,78622.54,31.6,0.59526,0.00014,30.58311]
[1776959025037,35.47,78626.02,31.6,0.59574,0.00014,30.5753]
[1776959028647,35.47,78622.22,31.6,0.59521,0.00014,30.58391]
[1776959028828,35.47,78621.19,31.6,0.59507,0.00014,30.58623]
[1776959032298,35.47,78617.0,31.6,0.59448,0.00014,30.59566]
[1776959032634,35.47,78606.4,31.6,0.59301,0.00014,30.61903]
[1776959033362,35.47,78606.4,31.6,0.59301,0.00014,30.61903]
[1776959033641,35.47,78585.37,31.6,0.59009,0.00014,30.66419]
[1776959034648,35.47,78587.34,31.6,0.59036,0.00014,30.66008]
[1776959036191,35.47,78586.52,31.6,0.59025,0.00014,30.66182]
[1776959036967,35.47,78585.39,31.6,0.59009,0.00014,30.66422]
[1776959037669,35.47,78575.42,31.6,0.58871,0.00014,30.68498]
[1776959041697,35.47,78563.92,31.6,0.58711,0.00014,30.70843]
[1776959043243,35.47,78565.46,31.6,0.58733,0.00014,30.70529]
[1776959043893,35.47,78574.73,31.6,0.58862,0.00014,30.68629]
[1776959044332,35.47,78574.73,31.6,0.58862,0.00014,30.68629]
[1776959044718,35.47,78581.0,31.6,0.58949,0.00014,30.67326]
[1776959049753,35.47,78581.53,31.6,0.58956,0.00014,30.67219]
[1776959054269,35.47,78582.23,31.6,0.58966,0.00014,30.67076]
[1776959054792,35.47,78577.45,31.6,0.58899,0.00014,30.68069]
[1776959054960,35.47,78577.45,31.6,0.58899,0.00014,30.68069]
[1776959055799,35.47,78575.55,31.6,0.58873,0.00014,30.68463]
[1776959057038,35.47,78575.19,31.6,0.58868,0.00014,30.68538]
[1776959057514,35.47,78575.19,31.6,0.58868,0.00014,30.68538]
[1776959059864,35.47,78576.59,31.6,0.58888,0.00014,30.68245]
[1776959060833,35.47,78573.77,31.6,0.58849,0.00014,30.68826]
[1776959065869,35.47,78564.96,31.6,0.58727,0.00014,30.70615]
[1776959067313,35.47,78565.04,31.6,0.58728,0.00014,30.70597]
[1776959068892,35.46,78555.0,31.6,0.58589,0.00014,30.72609]
[1776959069765,35.46,78555.0,31.6,0.58589,0.00014,30.72609]
[1776959072187,35.46,78552.87,31.6,0.5856,0.00014,30.72724]
[1776959072961,35.46,78551.54,31.6,0.58542,0.00014,30.72986]
[1776959074975,35.46,78542.74,31.6,0.58419,0.00014,30.74715]
[1776959076276,35.46,78542.74,31.6,0.58419,0.00014,30.74715]
[1776959082032,35.46,78532.53,31.6,0.58276,0.00014,30.76693]
[1776959084576,35.46,78531.98,31.6,0.58268,0.00014,30.76798]
[1776959084619,35.46,78531.98,31.6,0.58268,0.00014,30.76798]
[1776959086060,35.46,78522.26,31.6,0.58132,0.00014,30.78633]
[1776959088456,35.47,78516.03,31.6,0.58045,0.00014,30.79796]
[1776959091879,35.47,78515.89,31.6,0.58042,0.00014,30.79828]
[1776959091907,35.47,78515.39,31.6,0.58035,0.00014,30.79925]
[1776959094238,35.47,78513.19,31.6,0.58005,0.00014,30.80326]
[1776959094437,35.47,78513.43,31.6,0.58008,0.00014,30.8028]
[1776959095123,35.47,78521.93,31.6,0.58127,0.00014,30.78708]
[1776959096704,35.47,78521.93,31.6,0.58127,0.00014,30.78708]
[1776959102424,35.47,78520.46,31.6,0.58105,0.00014,30.78998]
[1776959102822,35.47,78520.46,31.6,0.58105,0.00014,30.78998]
[1776959102834,35.47,78516.88,31.6,0.58055,0.00014,30.79662]
[1776959103377,35.47,78502.72,31.6,0.57857,0.00014,30.8224]
[1776959104849,35.47,78500.5,31.6,0.57826,0.00014,30.82634]
[1776959105368,35.47,78500.5,31.6,0.57826,0.00014,30.82634]
[1776959107410,35.47,78494.21,31.6,0.57739,0.00014,30.83743]
[1776959108428,35.47,78494.21,31.6,0.57739,0.00014,30.83743]
[1776959109191,35.47,78496.63,31.6,0.57773,0.00014,30.83309]
[1776959109727,35.47,78491.38,31.6,0.57699,0.00014,30.84234]
[1776959110714,35.47,78491.38,31.6,0.57699,0.00014,30.84234]
[1776959111273,35.47,78488.92,31.6,0.57665,0.00014,30.84664]
[1776959111288,35.47,78488.92,31.6,0.57665,0.00014,30.84664]
[1776959111312,35.47,78488.92,31.6,0.57665,0.00014,30.84664]
[1776959111611,35.47,78495.27,31.6,0.57754,0.00014,30.8355]
[1776959112262,35.47,78505.43,31.6,0.57896,0.00014,30.81735]
[1776959115283,35.47,78497.58,31.6,0.57787,0.00014,30.83134]
[1776959116914,35.47,78497.58,31.6,0.57787,0.00014,30.83134]
[1776959118645,35.46,78492.73,31.6,0.57719,0.00014,30.83984]
[1776959118716,35.46,78489.37,31.6,0.57672,0.00014,30.8457]
[1776959120318,35.46,78482.0,31.6,0.57569,0.00014,30.85845]
[1776959121325,35.46,78473.99,31.6,0.57456,0.00014,30.87206]
[1776959123339,35.46,78467.15,31.6,0.57361,0.00014,30.88347]
[1776959126564,35.46,78464.61,31.6,0.57325,0.00014,30.88767]
[1776959126599,35.46,78464.61,31.6,0.57325,0.00014,30.88767]
[1776959132906,35.46,78465.13,31.6,0.57333,0.00014,30.88374]
[1776959133409,35.46,78473.39,31.6,0.5745,0.00014,30.86993]
[1776959134496,35.46,78473.39,31.6,0.5745,0.00014,30.86993]
[1776959136591,35.46,78464.9,31.6,0.57331,0.00014,30.88406]
[1776959141465,35.46,78458.87,31.6,0.57246,0.00014,30.89396]
[1776959143479,35.46,78465.96,31.6,0.57345,0.00014,30.88233]
[1776959146604,35.46,78466.9,31.6,0.57358,0.00014,30.88077]
[1776959146610,35.46,78466.9,31.6,0.57358,0.00014,30.88077]
[1776959146731,35.46,78464.99,31.6,0.57332,0.00014,30.88393]
[1776959147521,35.45,78452.27,31.6,0.57153,0.00014,30.90458]
[1776959148634,35.45,78448.54,31.6,0.57101,0.00014,30.91051]
[1776959153038,35.45,78443.86,31.6,0.57035,0.00014,30.91784]
[1776959153563,35.45,78435.79,31.6,0.56922,0.00014,30.93035]
[1776959158638,35.45,78430.96,31.6,0.56854,0.00014,30.93771]
[1776959158665,35.45,78430.96,31.6,0.56854,0.00014,30.93771]
[1776959158737,35.45,78431.41,31.6,0.56861,0.00014,30.937]
[1776959159605,35.45,78421.6,31.6,0.56723,0.00014,30.95172]
[1776959162329,35.45,78416.6,31.6,0.56652,0.00014,30.95911]
[1776959164136,35.45,78424.23,31.6,0.5676,0.00014,30.94783]
[1776959169679,35.45,78418.27,31.6,0.56675,0.00014,30.95668]
[1776959174714,35.45,78411.76,31.6,0.56583,0.00014,30.96621]
[1776959175123,35.45,78411.76,31.6,0.56583,0.00014,30.96621]
[1776959176154,35.45,78407.49,31.6,0.56523,0.00014,30.97236]
[1776959176285,35.45,78407.49,31.6,0.56523,0.00014,30.97236]
[1776959176334,35.45,78407.49,31.6,0.56523,0.00014,30.97236]
[1776959176360,35.45,78407.49,31.6,0.56523,0.00014,30.97236]
[1776959176469,35.45,78407.49,31.6,0.56523,0.00014,30.97236]
[1776959176748,35.45,78407.49,31.6,0.56523,0.00014,30.97236]
[1776959176998,35.45,78389.04,31.6,0.56262,0.00014,30.99805]
[1776959177455,35.45,78389.04,31.6,0.56262,0.00014,30.99805]
[1776959177741,35.45,78376.77,31.6,0.56089,0.00014,31.0144]
[1776959178889,35.45,78374.89,31.6,0.56063,0.00014,31.01683]
[1776959180256,35.45,78375.34,31.6,0.56069,0.00014,31.01623]
[1776959180762,35.45,78385.68,31.6,0.56215,0.00014,31.00255]
[1776959182776,35.45,78392.7,31.6,0.56315,0.00014,30.99299]
[1776959184695,35.45,78397.37,31.6,0.56381,0.00014,30.98654]
[1776959185134,35.45,78395.89,31.6,0.5636,0.00014,30.98859]
[1776959185799,35.45,78406.44,31.6,0.56509,0.00014,30.97377]
[1776959186806,35.45,78416.69,31.6,0.56653,0.00014,30.95896]
[1776959190168,35.45,78417.34,31.6,0.56663,0.00014,30.95798]
[1776959190953,35.45,78417.34,31.6,0.56663,0.00014,30.95798]
[1776959191029,35.45,78417.34,31.6,0.56663,0.00014,30.95798]
[1776959191222,35.44,78413.09,31.6,0.56603,0.00014,30.96119]
[1776959191331,35.44,78413.09,31.6,0.56603,0.00014,30.96119]
[1776959191437,35.44,78413.09,31.6,0.56603,0.00014,30.96119]
[1776959191831,35.44,78413.09,31.6,0.56603,0.00014,30.96119]
[1776959191843,35.44,78394.63,31.6,0.56343,0.00014,30.98731]
[1776959192850,35.44,78393.78,31.6,0.56331,0.00014,30.98848]
[1776959194418,35.44,78397.48,31.6,0.56383,0.00014,30.98335]
[1776959195081,35.44,78397.48,31.6,0.56383,0.00014,30.98335]
[1776959194864,35.44,78391.23,31.6,0.56295,0.00014,30.99196]
[1776959195412,35.44,78391.23,31.6,0.56295,0.00014,30.99196]
[1776959195530,35.44,78391.23,31.6,0.56295,0.00014,30.99196]
[1776959195611,35.44,78391.23,31.6,0.56295,0.00014,30.99196]
[1776959195625,35.44,78391.23,31.6,0.56295,0.00014,30.99196]
[1776959196081,35.44,78369.36,31.6,0.55986,0.00014,31.0209]
[1776959196642,35.44,78369.36,31.6,0.55986,0.00014,31.0209]
[1776959196857,35.44,78369.36,31.6,0.55986,0.00014,31.0209]
[1776959197066,35.44,78369.36,31.6,0.55986,0.00014,31.0209]
[1776959197173,35.44,78369.36,31.6,0.55986,0.00014,31.0209]
[1776959197082,35.44,78359.64,31.6,0.55848,0.00014,31.03313]
[1776959197909,35.44,78349.16,31.6,0.557,0.00014,31.04592]
[1776959198728,35.44,78349.16,31.6,0.557,0.00014,31.04592]
[1776959199053,35.44,78349.16,31.6,0.557,0.00014,31.04592]
[1776959199207,35.44,78347.71,31.6,0.55679,0.00014,31.04765]
[1776959199367,35.44,78347.71,31.6,0.55679,0.00014,31.04765]
[1776959199925,35.44,78326.81,31.6,0.55383,0.00014,31.07178]
[1776959200309,35.44,78326.81,31.6,0.55383,0.00014,31.07178]
[1776959200725,35.44,78326.81,31.6,0.55383,0.00014,31.07178]
[1776959200875,35.44,78326.81,31.6,0.55383,0.00014,31.07178]
[1776959200883,35.44,78326.81,31.6,0.55383,0.00014,31.07178]
[1776959201113,35.44,78326.81,31.6,0.55383,0.00014,31.07178]
[1776959200936,35.44,78323.4,31.6,0.55335,0.00014,31.07555]
[1776959201956,35.44,78329.77,31.6,0.55425,0.00014,31.06847]
[1776959203186,35.44,78333.24,31.6,0.55474,0.00014,31.06454]
[1776959204541,35.44,78337.17,31.6,0.5553,0.00014,31.06004]
[1776959205083,35.44,78337.17,31.6,0.5553,0.00014,31.06004]
[1776959205130,35.44,78337.17,31.6,0.5553,0.00014,31.06004]
[1776959205983,35.44,78326.38,31.6,0.55377,0.00014,31.07224]
[1776959207082,35.44,78326.38,31.6,0.55377,0.00014,31.07224]
[1776959207134,35.44,78323.81,31.6,0.55341,0.00014,31.07507]
[1776959207998,35.44,78329.8,31.6,0.55426,0.00014,31.0684]
[1776959210017,35.44,78333.11,31.6,0.55473,0.00014,31.06465]
[1776959210762,35.44,78331.21,31.6,0.55446,0.00014,31.06681]
[1776959210792,35.44,78331.21,31.6,0.55446,0.00014,31.06681]
[1776959211044,35.44,78326.2,31.6,0.55375,0.00014,31.07243]
[1776959212050,35.44,78317.45,31.6,0.55251,0.00014,31.08198]
[1776959213045,35.44,78317.45,31.6,0.55251,0.00014,31.08198]
[1776959213058,35.44,78320.02,31.6,0.55287,0.00014,31.07919]
[1776959213688,35.44,78320.02,31.6,0.55287,0.00014,31.07919]
[1776959215072,35.44,78331.5,31.6,0.5545,0.00014,31.06645]
[1776959220107,35.44,78330.52,31.6,0.55436,0.00014,31.06757]
[1776959221117,35.44,78330.52,31.6,0.55436,0.00014,31.06757]
[1776959221131,35.44,78330.52,31.6,0.55436,0.00014,31.06757]
[1776959221117,35.44,78338.2,31.6,0.55545,0.00014,31.05879]
[1776959221253,35.44,78338.2,31.6,0.55545,0.00014,31.05879]
[1776959221291,35.44,78338.2,31.6,0.55545,0.00014,31.05879]
[1776959221901,35.44,78338.2,31.6,0.55545,0.00014,31.05879]
[1776959222125,35.44,78347.16,31.6,0.55672,0.00014,31.04825]
[1776959222241,35.44,78347.16,31.6,0.55672,0.00014,31.04825]
[1776959222361,35.44,78347.16,31.6,0.55672,0.00014,31.04825]
[1776959222576,35.44,78347.16,31.6,0.55672,0.00014,31.04825]
[1776959223132,35.44,78340.34,31.6,0.55575,0.00014,31.05629]
[1776959224139,35.44,78342.48,31.6,0.55606,0.00014,31.05378]
[1776959224259,35.44,78342.48,31.6,0.55606,0.00014,31.05378]
[1776959224824,35.44,78342.48,31.6,0.55606,0.00014,31.05378]
[1776959225334,35.44,78342.32,31.6,0.55604,0.00014,31.05397]
[1776959226153,35.43,78348.19,31.6,0.55687,0.00014,31.047]
[1776959226495,35.43,78348.19,31.6,0.55687,0.00014,31.047]
[1776959227160,35.43,78356.43,31.6,0.55804,0.00014,31.03699]
[1776959229489,35.43,78357.73,31.6,0.55822,0.00014,31.03538]
[1776959231542,35.43,78360.58,31.6,0.55863,0.00014,31.03182]
[1776959235162,35.43,78357.28,31.6,0.55816,0.00014,31.03587]
[1776959235351,35.43,78358.09,31.6,0.55828,0.00014,31.03484]
[1776959237497,35.42,78357.05,31.6,0.55814,0.00014,31.03607]
[1776959238252,35.42,78356.0,31.6,0.55799,0.00014,31.03734]
[1776959238479,35.42,78356.0,31.6,0.55799,0.00014,31.03734]
[1776959238528,35.42,78356.0,31.6,0.55799,0.00014,31.03734]
[1776959238585,35.42,78335.21,31.6,0.55505,0.00014,31.06203]
[1776959240251,35.42,78342.05,31.6,0.55602,0.00014,31.05406]
[1776959244366,35.41,78343.88,31.6,0.55628,0.00014,31.05183]
[1776959244840,35.41,78343.88,31.6,0.55628,0.00014,31.05183]
[1776959245020,35.41,78343.88,31.6,0.55628,0.00014,31.05183]
[1776959245834,35.41,78342.54,31.6,0.5561,0.00014,31.05337]
[1776959245851,35.41,78342.54,31.6,0.5561,0.00014,31.05337]
[1776959251690,35.4,78343.52,31.6,0.55625,0.00014,31.05211]
[1776959252281,35.4,78342.11,31.6,0.55605,0.00014,31.05075]
[1776959252605,35.4,78342.11,31.6,0.55605,0.00014,31.05075]
[1776959252735,35.4,78342.11,31.6,0.55605,0.00014,31.05075]
[1776959253051,35.4,78348.55,31.6,0.55697,0.00014,31.04309]
[1776959253766,35.4,78348.55,31.6,0.55697,0.00014,31.04309]
[1776959253920,35.4,78365.15,31.6,0.55932,0.00014,31.02258]
[1776959254336,35.4,78365.15,31.6,0.55932,0.00014,31.02258]
[1776959254358,35.4,78359.3,31.6,0.55849,0.00014,31.02993]
[1776959256200,35.4,78359.3,31.6,0.55849,0.00014,31.02993]
[1776959255365,35.4,78349.51,31.6,0.55711,0.00014,31.04191]
[1776959256507,35.4,78349.51,31.6,0.55711,0.00014,31.04191]
[1776959256514,35.4,78355.18,31.6,0.55791,0.00014,31.035]
[1776959258386,35.39,78365.11,31.6,0.55932,0.00014,31.02259]
[1776959261409,35.39,78372.68,31.6,0.5604,0.00014,31.01285]
[1776959266444,35.39,78371.22,31.6,0.5602,0.00014,31.01466]
[1776959271478,35.38,78371.65,31.6,0.56026,0.00014,31.01403]
[1776959272278,35.38,78371.65,31.6,0.56026,0.00014,31.01403]
[1776959272319,35.38,78371.65,31.6,0.56026,0.00014,31.01403]
[1776959272325,35.38,78371.65,31.6,0.56026,0.00014,31.01403]
[1776959272486,35.38,78377.21,31.6,0.56105,0.00014,31.00675]
[1776959274246,35.38,78380.37,31.6,0.5615,0.00014,31.00256]
[1776959274257,35.38,78380.37,31.6,0.5615,0.00014,31.00256]
[1776959274764,35.38,78380.37,31.6,0.5615,0.00014,31.00256]
[1776959274866,35.38,78376.09,31.6,0.5609,0.00014,31.00818]
[1776959275333,35.38,78376.09,31.6,0.5609,0.00014,31.00818]
[1776959277268,35.38,78376.42,31.6,0.56095,0.00014,31.00771]
[1776959282555,35.37,78373.58,31.6,0.56055,0.00014,31.01135]
[1776959283634,35.37,78373.58,31.6,0.56055,0.00014,31.01135]
[1776959283735,35.37,78372.79,31.6,0.56044,0.00014,31.01234]
[1776959284570,35.37,78382.62,31.6,0.56184,0.00014,30.99936]
[1776959286584,35.37,78389.85,31.6,0.56286,0.00014,30.98956]
[1776959287396,35.37,78389.85,31.6,0.56286,0.00014,30.98956]
[1776959287415,35.37,78389.85,31.6,0.56286,0.00014,30.98956]
[1776959290476,35.37,78389.37,31.6,0.5628,0.00014,30.99021]
[1776959291226,35.37,78389.37,31.6,0.5628,0.00014,30.99021]
[1776959290612,35.37,78381.79,31.6,0.56172,0.00014,31.00044]
[1776959291618,35.37,78382.55,31.6,0.56183,0.00014,30.99941]
[1776959296647,35.36,78384.41,31.6,0.5621,0.00014,30.99689]
[1776959296689,35.36,78384.41,31.6,0.5621,0.00014,30.99689]
[1776959296731,35.36,78380.3,31.6,0.56151,0.00014,31.00238]
[1776959297661,35.36,78371.35,31.6,0.56025,0.00014,31.01412]
[1776959302696,35.36,78362.08,31.6,0.55894,0.00014,31.0259]
[1776959303452,35.36,78362.08,31.6,0.55894,0.00014,31.0259]
[1776959303457,35.36,78362.08,31.6,0.55894,0.00014,31.0259]
[1776959305455,35.36,78361.23,31.6,0.55882,0.00014,31.02694]
[1776959305718,35.36,78359.83,31.6,0.55862,0.00014,31.02868]
[1776959307133,35.36,78359.83,31.6,0.55862,0.00014,31.02868]
[1776959307732,35.35,78366.87,31.6,0.55962,0.00014,31.01975]
[1776959309199,35.35,78366.87,31.6,0.55962,0.00014,31.01975]
[1776959309745,35.35,78374.68,31.6,0.56073,0.00014,31.00962]
[1776959314781,35.35,78382.57,31.6,0.56186,0.00014,30.99615]
[1776959317262,35.35,78378.05,31.6,0.56122,0.00014,31.00216]
[1776959317291,35.35,78382.79,31.6,0.56189,0.00014,30.99584]
[1776959317303,35.35,78382.79,31.6,0.56189,0.00014,30.99584]
[1776959318145,35.35,78382.79,31.6,0.56189,0.00014,30.99584]
[1776959319059,35.35,78377.26,31.6,0.56111,0.00014,31.00317]
[1776959319135,35.35,78377.26,31.6,0.56111,0.00014,31.00317]
[1776959319233,35.35,78374.98,31.6,0.56079,0.00014,31.00616]
[1776959319816,35.35,78369.04,31.6,0.55995,0.00014,31.01385]
[1776959321830,35.34,78362.25,31.6,0.55898,0.00014,31.02247]
[1776959322745,35.34,78362.25,31.6,0.55898,0.00014,31.02247]
[1776959322929,35.34,78362.25,31.6,0.55898,0.00014,31.02247]
[1776959323254,35.34,78362.25,31.6,0.55898,0.00014,31.02247]
[1776959322982,35.34,78361.39,31.6,0.55886,0.00014,31.02354]
[1776959323763,35.34,78361.39,31.6,0.55886,0.00014,31.02354]
[1776959323844,35.34,78361.35,31.6,0.55886,0.00014,31.02358]
[1776959324999,35.34,78361.35,31.6,0.55886,0.00014,31.02358]
[1776959325440,35.34,78364.21,31.6,0.55927,0.00014,31.01995]
[1776959325858,35.34,78356.08,31.6,0.55811,0.00014,31.03012]
[1776959327516,35.34,78355.66,31.6,0.55805,0.00014,31.03063]
[1776959327520,35.34,78355.66,31.6,0.55805,0.00014,31.03063]
[1776959327871,35.34,78355.91,31.6,0.55809,0.00014,31.0303]
[1776959329215,35.34,78355.91,31.6,0.55809,0.00014,31.0303]
[1776959329259,35.34,78353.96,31.6,0.55782,0.00014,31.03269]
[1776959332994,35.33,78358.45,31.6,0.55846,0.00014,31.0271]
[1776959333096,35.33,78362.67,31.6,0.55906,0.00014,31.02179]
[1776959334167,35.33,78362.67,31.6,0.55906,0.00014,31.02179]
[1776959334178,35.33,78368.37,31.6,0.55987,0.00014,31.01451]
[1776959334965,35.33,78368.37,31.6,0.55987,0.00014,31.01451]
[1776959335009,35.33,78368.37,31.6,0.55987,0.00014,31.01451]
[1776959335013,35.33,78368.37,31.6,0.55987,0.00014,31.01451]
[1776959335092,35.33,78371.31,31.6,0.56029,0.00014,31.01069]
[1776959338948,35.33,78378.18,31.6,0.56126,0.00014,31.00165]
[1776959340064,35.33,78378.18,31.6,0.56126,0.00014,31.00165]
[1776959341113,35.33,78389.35,31.6,0.56285,0.00014,30.9866]
[1776959344992,35.33,78396.15,31.6,0.56381,0.00014,30.9772]
[1776959345512,35.33,78396.15,31.6,0.56381,0.00014,30.9772]
[1776959349021,35.33,78405.23,31.6,0.5651,0.00014,30.96436]
[1776959349869,35.33,78405.23,31.6,0.5651,0.00014,30.96436]
[1776959349934,35.33,78405.23,31.6,0.5651,0.00014,30.96436]
[1776959350028,35.33,78412.39,31.6,0.56611,0.00014,30.95402]
[1776959350676,35.33,78412.39,31.6,0.56611,0.00014,30.95402]
[1776959351087,35.33,78412.39,31.6,0.56611,0.00014,30.95402]
[1776959351156,35.33,78405.4,31.6,0.56512,0.00014,30.96413]
[1776959352045,35.33,78394.62,31.6,0.5636,0.00014,30.97935]
[1776959353232,35.33,78394.62,31.6,0.5636,0.00014,30.97935]
[1776959353396,35.33,78394.36,31.6,0.56356,0.00014,30.97971]
[1776959354059,35.33,78386.48,31.6,0.56244,0.00014,30.99053]
[1776959355264,35.33,78386.48,31.6,0.56244,0.00014,30.99053]
[1776959356073,35.33,78374.02,31.6,0.56067,0.00014,31.00712]
[1776959356613,35.33,78374.02,31.6,0.56067,0.00014,31.00712]
[1776959357080,35.33,78380.7,31.6,0.56162,0.00014,30.99827]
[1776959360948,35.33,78382.69,31.6,0.56191,0.00014,30.99559]
[1776959361110,35.33,78377.22,31.6,0.56113,0.00014,31.00288]
[1776959364585,35.32,78374.41,31.6,0.56074,0.00014,31.00652]
[1776959364832,35.32,78374.41,31.6,0.56074,0.00014,31.00652]
[1776959366192,35.32,78371.46,31.6,0.56032,0.00014,31.01035]
[1776959366280,35.32,78372.58,31.6,0.56048,0.00014,31.00887]
[1776959368159,35.32,78388.24,31.6,0.5627,0.00014,30.98796]
[1776959373193,35.32,78391.32,31.6,0.56315,0.00014,30.98074]
[1776959378229,35.32,78385.38,31.6,0.5623,0.00014,30.98885]
[1776959383264,35.32,78384.56,31.6,0.56219,0.00014,30.98994]
[1776959385045,35.32,78387.06,31.6,0.56254,0.00014,30.98654]
[1776959385278,35.32,78404.83,31.6,0.56506,0.00014,30.96173]
[1776959386285,35.32,78410.99,31.6,0.56594,0.00014,30.95285]
[1776959390054,35.32,78408.49,31.6,0.56558,0.00014,30.95649]
[1776959395349,35.32,78410.82,31.6,0.56591,0.00014,30.95316]
[1776959400383,35.32,78412.16,31.6,0.56609,0.00014,30.95126]
[1776959401622,35.32,78405.86,31.6,0.5652,0.00014,30.96038]
[1776959402397,35.32,78396.75,31.6,0.56391,0.00014,30.97329]
[1776959404299,35.32,78396.75,31.6,0.56391,0.00014,30.97329]
[1776959404412,35.32,78388.77,31.6,0.56278,0.00014,30.98434]
[1776959409447,35.33,78388.57,31.6,0.56275,0.00014,30.98463]
[1776959413475,35.33,78382.28,31.6,0.56185,0.00014,30.99316]
[1776959414544,35.33,78382.28,31.6,0.56185,0.00014,30.99316]
[1776959414585,35.33,78382.28,31.6,0.56185,0.00014,30.99316]
[1776959414596,35.33,78381.07,31.6,0.56168,0.00014,30.99479]
[1776959416504,35.33,78373.8,31.6,0.56065,0.00014,31.00438]
[1776959420046,35.32,78371.63,31.6,0.56035,0.00014,31.00715]
[1776959420269,35.32,78364.82,31.6,0.55938,0.00014,31.01587]
[1776959421539,35.32,78356.5,31.6,0.5582,0.00014,31.02631]
[1776959422488,35.32,78356.5,31.6,0.5582,0.00014,31.02631]
[1776959422702,35.32,78353.43,31.6,0.55777,0.00014,31.03008]
[1776959424745,35.32,78351.01,31.6,0.55743,0.00014,31.03303]
[1776959426257,35.31,78350.88,31.6,0.55741,0.00014,31.03316]
[1776959428016,35.31,78345.06,31.6,0.55658,0.00014,31.04018]
[1776959430445,35.31,78344.87,31.6,0.55656,0.00014,31.04036]
[1776959430574,35.31,78344.87,31.6,0.55656,0.00014,31.04036]
[1776959430716,35.31,78344.87,31.6,0.55656,0.00014,31.04036]
[1776959430725,35.31,78347.71,31.6,0.55696,0.00014,31.03694]
[1776959431608,35.31,78361.65,31.6,0.55895,0.00014,31.01675]
[1776959434183,35.31,78363.07,31.6,0.55915,0.00014,31.01494]
[1776959434254,35.31,78361.43,31.6,0.55892,0.00014,31.01698]
[1776959436645,35.3,78354.5,31.6,0.55794,0.00014,31.02559]
[1776959438215,35.3,78354.5,31.6,0.55794,0.00014,31.02559]
[1776959438316,35.3,78355.53,31.6,0.55809,0.00014,31.02429]
[1776959441257,35.3,78350.31,31.6,0.55735,0.00014,31.03069]
[1776959441873,35.3,78350.79,31.6,0.55742,0.00014,31.03008]
[1776959443227,35.3,78353.26,31.6,0.55777,0.00014,31.02704]
[1776959443846,35.3,78354.14,31.6,0.5579,0.00014,31.02595]
[1776959445737,35.3,78354.85,31.6,0.558,0.00014,31.02506]
[1776959446119,35.3,78354.85,31.6,0.558,0.00014,31.02506]
[1776959446334,35.29,78357.0,31.6,0.55831,0.00014,31.02237]
[1776959446714,35.29,78364.77,31.6,0.55941,0.00014,31.01258]
[1776959448370,35.29,78364.77,31.6,0.55941,0.00014,31.01258]
[1776959448374,35.29,78364.77,31.6,0.55941,0.00014,31.01258]
[1776959448410,35.29,78367.24,31.6,0.55977,0.00014,31.00941]
[1776959449091,35.29,78367.24,31.6,0.55977,0.00014,31.00941]
[1776959452785,35.29,78367.32,31.6,0.55978,0.00014,31.00921]
[1776959452831,35.29,78366.66,31.6,0.55969,0.00014,31.01004]
[1776959453765,35.29,78356.58,31.6,0.55826,0.00014,31.02277]
[1776959455360,35.29,78356.58,31.6,0.55826,0.00014,31.02277]
[1776959455503,35.28,78356.46,31.6,0.55824,0.00014,31.02291]
[1776959457511,35.28,78358.52,31.6,0.55854,0.00014,31.02031]
[1776959457540,35.28,78358.52,31.6,0.55854,0.00014,31.02031]
[1776959460226,35.28,78361.75,31.6,0.559,0.00014,31.01623]
[1776959461513,35.28,78354.72,31.6,0.558,0.00014,31.025]
[1776959462823,35.28,78351.97,31.6,0.55761,0.00014,31.02837]
[1776959462838,35.28,78351.97,31.6,0.55761,0.00014,31.02837]
[1776959464600,35.28,78357.54,31.6,0.55841,0.00014,31.02146]
[1776959464855,35.28,78357.36,31.6,0.55838,0.00014,31.02167]
[1776959466049,35.28,78357.36,31.6,0.55838,0.00014,31.02167]
[1776959466102,35.28,78357.36,31.6,0.55838,0.00014,31.02167]
[1776959466110,35.28,78358.87,31.6,0.5586,0.00014,31.01978]
[1776959466870,35.28,78347.88,31.6,0.55703,0.00014,31.0333]
[1776959471905,35.27,78347.97,31.6,0.55705,0.00014,31.03314]
[1776959472758,35.27,78347.97,31.6,0.55705,0.00014,31.03314]
[1776959472995,35.27,78347.97,31.6,0.55705,0.00014,31.03314]
[1776959473919,35.27,78358.62,31.6,0.55857,0.00014,31.02]
[1776959477947,35.27,78364.45,31.6,0.5594,0.00014,31.01259]
[1776959479411,35.27,78364.45,31.6,0.5594,0.00014,31.01259]
[1776959480968,35.27,78353.22,31.6,0.5578,0.00014,31.02665]
[1776959484596,35.26,78354.35,31.6,0.55797,0.00014,31.02522]
[1776959484787,35.26,78354.35,31.6,0.55797,0.00014,31.02522]
[1776959484997,35.26,78355.77,31.6,0.55817,0.00014,31.02345]
[1776959487186,35.26,78359.06,31.6,0.55864,0.00014,31.01933]
[1776959488353,35.26,78359.84,31.6,0.55875,0.00014,31.01834]
[1776959488388,35.26,78359.84,31.6,0.55875,0.00014,31.01834]
[1776959488402,35.26,78359.84,31.6,0.55875,0.00014,31.01834]
[1776959488414,35.26,78369.69,31.6,0.56016,0.00014,31.00573]
[1776959489333,35.26,78386.09,31.6,0.56249,0.00014,30.98392]
[1776959489555,35.26,78386.09,31.6,0.56249,0.00014,30.98392]
[1776959490053,35.26,78399.72,31.6,0.56443,0.00014,30.96499]
[1776959491856,35.26,78395.24,31.6,0.56379,0.00014,30.9683]
[1776959492171,35.26,78395.24,31.6,0.56379,0.00014,30.9683]
[1776959492503,35.26,78395.24,31.6,0.56379,0.00014,30.9683]
[1776959492274,35.26,78380.32,31.6,0.56167,0.00014,30.98873]
[1776959492756,35.26,78380.32,31.6,0.56167,0.00014,30.98873]
[1776959493310,35.26,78380.32,31.6,0.56167,0.00014,30.98873]
[1776959493372,35.26,78350.22,31.6,0.55739,0.00014,31.02726]
[1776959494443,35.26,78350.22,31.6,0.55739,0.00014,31.02726]
[1776959494445,35.26,78350.13,31.6,0.55738,0.00014,31.02736]
[1776959495493,35.26,78352.26,31.6,0.55768,0.00014,31.02474]
[1776959497624,35.26,78352.33,31.6,0.55769,0.00014,31.02463]
[1776959498126,35.26,78346.5,31.6,0.55686,0.00014,31.03172]
[1776959500471,35.25,78344.23,31.6,0.55654,0.00014,31.03443]
[1776959500892,35.25,78344.23,31.6,0.55654,0.00014,31.03443]
[1776959503161,35.25,78353.84,31.6,0.55791,0.00014,31.02271]
[1776959504168,35.25,78347.09,31.6,0.55695,0.00014,31.03095]
[1776959509204,35.25,78346.74,31.6,0.55691,0.00014,31.03132]
[1776959510439,35.25,78346.74,31.6,0.55691,0.00014,31.03132]
[1776959510210,35.25,78352.46,31.6,0.55772,0.00014,31.02434]
[1776959510545,35.25,78352.46,31.6,0.55772,0.00014,31.02434]
[1776959510693,35.25,78352.46,31.6,0.55772,0.00014,31.02434]
[1776959511330,35.25,78352.46,31.6,0.55772,0.00014,31.02434]
[1776959511410,35.25,78352.46,31.6,0.55772,0.00014,31.02434]
[1776959513664,35.24,78349.96,31.6,0.55737,0.00014,31.02737]
[1776959513863,35.24,78349.96,31.6,0.55737,0.00014,31.02737]
[1776959514405,35.24,78349.96,31.6,0.55737,0.00014,31.02737]
[1776959514459,35.24,78340.62,31.6,0.55604,0.00014,31.03858]
[1776959514816,35.24,78340.62,31.6,0.55604,0.00014,31.03858]
[1776959514858,35.24,78340.62,31.6,0.55604,0.00014,31.03858]
[1776959514868,35.24,78340.62,31.6,0.55604,0.00014,31.03858]
[1776959515177,35.24,78340.62,31.6,0.55604,0.00014,31.03858]
[1776959516348,35.24,78338.15,31.6,0.55569,0.00014,31.04149]
[1776959524315,35.24,78344.34,31.6,0.55658,0.00014,31.03409]
[1776959524458,35.24,78344.34,31.6,0.55658,0.00014,31.03409]
[1776959524829,35.24,78345.88,31.6,0.5568,0.00014,31.03224]
[1776959525440,35.24,78345.88,31.6,0.5568,0.00014,31.03224]
[1776959525598,35.24,78347.43,31.6,0.55702,0.00014,31.03035]
[1776959525839,35.24,78347.43,31.6,0.55702,0.00014,31.03035]
[1776959525936,35.24,78347.43,31.6,0.55702,0.00014,31.03035]
[1776959526324,35.24,78337.69,31.6,0.55563,0.00014,31.04195]
[1776959531358,35.23,78341.48,31.6,0.55617,0.00014,31.03745]
[1776959535387,35.23,78335.75,31.6,0.55536,0.00014,31.04416]
[1776959537195,35.23,78338.91,31.6,0.55581,0.00014,31.04045]
[1776959537666,35.23,78335.73,31.6,0.55536,0.00014,31.04417]
[1776959543207,35.23,78342.28,31.6,0.55629,0.00014,31.03643]
[1776959543442,35.23,78336.07,31.6,0.55541,0.00014,31.04374]
[1776959545345,35.23,78331.56,31.6,0.55476,0.00014,31.04895]
[1776959546464,35.23,78341.32,31.6,0.55616,0.00014,31.03754]
[1776959547354,35.23,78341.32,31.6,0.55616,0.00014,31.03754]
[1776959549786,35.23,78341.58,31.6,0.5562,0.00014,31.0372]
[1776959549789,35.23,78341.58,31.6,0.5562,0.00014,31.0372]
[1776959550541,35.23,78341.67,31.6,0.55621,0.00014,31.03709]
[1776959552894,35.22,78340.79,31.6,0.55609,0.00014,31.03514]
[1776959553906,35.22,78340.79,31.6,0.55609,0.00014,31.03513]
[1776959555304,35.22,78339.65,31.6,0.55593,0.00014,31.03648]
[1776959555926,35.22,78341.12,31.6,0.55614,0.00014,31.03473]
[1776959559512,35.22,78340.85,31.6,0.5561,0.00014,31.03504]
[1776959560112,35.22,78340.99,31.6,0.55612,0.00014,31.03486]
[1776959560369,35.22,78340.99,31.6,0.55612,0.00014,31.03486]
[1776959560835,35.22,78339.8,31.6,0.55596,0.00014,31.03626]
[1776959561641,35.22,78339.16,31.6,0.55586,0.00014,31.03701]
[1776959564473,35.22,78338.88,31.6,0.55583,0.00014,31.03733]
[1776959564881,35.22,78339.02,31.6,0.55585,0.00014,31.03716]
[1776959565344,35.22,78339.02,31.6,0.55585,0.00014,31.03716]
[1776959566271,35.22,78338.21,31.6,0.55573,0.00014,31.03811]
[1776959566419,35.22,78324.17,31.6,0.55373,0.00014,31.05421]
[1776959567322,35.22,78324.17,31.6,0.55373,0.00014,31.05421]
[1776959575025,35.21,78327.54,31.6,0.55421,0.00014,31.05036]
[1776959579656,35.21,78332.15,31.6,0.55488,0.00014,31.04502]
[1776959579872,35.21,78332.15,31.6,0.55488,0.00014,31.04502]
[1776959582493,35.2,78338.24,31.6,0.55575,0.00014,31.0379]
[1776959582730,35.2,78338.33,31.6,0.55576,0.00014,31.03779]
[1776959582979,35.2,78338.33,31.6,0.55576,0.00014,31.03779]
[1776959583045,35.2,78338.33,31.6,0.55576,0.00014,31.03779]
[1776959583726,35.2,78325.21,31.6,0.55389,0.00014,31.05289]
[1776959584772,35.2,78325.21,31.6,0.55389,0.00014,31.05289]
[1776959589344,35.2,78327.55,31.6,0.55423,0.00014,31.0502]
[1776959591782,35.2,78334.62,31.6,0.55524,0.00014,31.04202]
[1776959596506,35.19,78337.06,31.6,0.5556,0.00014,31.03913]
[1776959596725,35.19,78337.12,31.6,0.55561,0.00014,31.03903]
[1776959596825,35.19,78337.12,31.6,0.55561,0.00014,31.03903]
[1776959597084,35.19,78337.12,31.6,0.55561,0.00014,31.03903]
[1776959597518,35.19,78350.82,31.6,0.55756,0.00014,31.02257]
[1776959597986,35.19,78362.49,31.6,0.55923,0.00014,31.00796]
[1776959599546,35.19,78362.49,31.6,0.55923,0.00014,31.00796]
[1776959600650,35.19,78364.65,31.6,0.55954,0.00014,31.00519]
[1776959600756,35.19,78364.65,31.6,0.55954,0.00014,31.00519]
[1776959600980,35.19,78364.65,31.6,0.55954,0.00014,31.00519]
[1776959600999,35.19,78364.65,31.6,0.55954,0.00014,31.00519]
[1776959601492,35.19,78364.65,31.6,0.55954,0.00014,31.00519]
[1776959601501,35.19,78358.4,31.6,0.55865,0.00014,31.01313]
[1776959601852,35.19,78348.8,31.6,0.55728,0.00014,31.02503]
[1776959603442,35.19,78344.98,31.6,0.55673,0.00014,31.02965]
[1776959603678,35.19,78344.98,31.6,0.55673,0.00014,31.02965]
[1776959603866,35.19,78339.0,31.6,0.55588,0.00014,31.03678]
[1776959604921,35.19,78339.0,31.6,0.55588,0.00014,31.03678]
[1776959604930,35.19,78339.0,31.6,0.55588,0.00014,31.03678]
[1776959608398,35.19,78330.92,31.6,0.55473,0.00014,31.04617]
[1776959608403,35.19,78330.92,31.6,0.55473,0.00014,31.04617]
[1776959608469,35.18,78324.43,31.6,0.5538,0.00014,31.05352]
[1776959612311,35.18,78321.04,31.6,0.55333,0.00014,31.05428]
[1776959612932,35.18,78330.68,31.6,0.55471,0.00014,31.04335]
[1776959616299,35.17,78331.11,31.6,0.55477,0.00014,31.04282]
[1776959616965,35.17,78335.17,31.6,0.55535,0.00014,31.0381]
[1776959624011,35.16,78324.11,31.6,0.55378,0.00014,31.05067]
[1776959624661,35.16,78324.11,31.6,0.55378,0.00014,31.05067]
[1776959625260,35.16,78332.1,31.6,0.55493,0.00014,31.04155]
[1776959626117,35.16,78332.1,31.6,0.55493,0.00014,31.04155]
[1776959627259,35.16,78340.75,31.6,0.55617,0.00014,31.03137]
[1776959631059,35.16,78331.18,31.6,0.5548,0.00014,31.04254]
[1776959636095,35.15,78327.47,31.6,0.55428,0.00014,31.04672]
[1776959641131,35.15,78327.72,31.6,0.55432,0.00014,31.04637]
[1776959646166,35.14,78328.87,31.6,0.55449,0.00014,31.04498]
[1776959651201,35.13,78327.32,31.6,0.55427,0.00014,31.04668]
[1776959654468,35.13,78325.8,31.6,0.55406,0.00014,31.04838]
[1776959657353,35.13,78319.96,31.6,0.55323,0.00014,31.05489]
[1776959659257,35.13,78330.09,31.6,0.55468,0.00014,31.0434]
[1776959659923,35.13,78330.09,31.6,0.55468,0.00014,31.0434]
[1776959660265,35.13,78340.0,31.6,0.5561,0.00014,31.0318]
[1776959661158,35.13,78340.0,31.6,0.5561,0.00014,31.0318]
[1776959661374,35.13,78340.0,31.6,0.5561,0.00014,31.0318]
[1776959661474,35.12,78345.79,31.6,0.55693,0.00014,31.02481]
[1776959667319,35.12,78350.86,31.6,0.55766,0.00014,31.01857]
[1776959668236,35.12,78350.86,31.6,0.55766,0.00014,31.01857]
[1776959668402,35.12,78350.86,31.6,0.55766,0.00014,31.01857]
[1776959668469,35.12,78339.15,31.6,0.55598,0.00014,31.03275]
[1776959669781,35.12,78334.99,31.6,0.55539,0.00014,31.03765]
[1776959672164,35.12,78331.87,31.6,0.55495,0.00014,31.0383]
[1776959672171,35.12,78331.87,31.6,0.55495,0.00014,31.0383]
[1776959672237,35.12,78331.87,31.6,0.55495,0.00014,31.0383]
[1776959673361,35.12,78323.01,31.6,0.55368,0.00014,31.04839]
[1776959674057,35.12,78323.01,31.6,0.55368,0.00014,31.04839]
[1776959679406,35.11,78324.47,31.6,0.5539,0.00014,31.04666]
[1776959684440,35.11,78327.04,31.6,0.55427,0.00014,31.04367]
[1776959688468,35.1,78321.15,31.6,0.55343,0.00014,31.05027]
[1776959693504,35.1,78318.68,31.6,0.55308,0.00014,31.05295]
[1776959698539,35.09,78323.55,31.6,0.55379,0.00014,31.04746]
[1776959701002,35.09,78323.54,31.6,0.55379,0.00014,31.04745]
[1776959701425,35.09,78323.54,31.6,0.55379,0.00014,31.04745]
[1776959701560,35.09,78316.35,31.6,0.55276,0.00014,31.05544]
[1776959703574,35.09,78326.87,31.6,0.55427,0.00014,31.04364]
[1776959708626,35.08,78331.47,31.6,0.55493,0.00014,31.03831]
[1776959708667,35.08,78331.47,31.6,0.55493,0.00014,31.03831]
[1776959709811,35.08,78339.18,31.6,0.55604,0.00014,31.02923]
[1776959710993,35.08,78341.99,31.6,0.55644,0.00014,31.02587]
[1776959711129,35.08,78341.99,31.6,0.55644,0.00014,31.02587]
[1776959711630,35.08,78352.46,31.6,0.55794,0.00014,31.01305]
[1776959711975,35.08,78352.46,31.6,0.55794,0.00014,31.01305]
[1776959713393,35.08,78350.46,31.6,0.55766,0.00014,31.01553]
[1776959715207,35.08,78353.43,31.6,0.55808,0.00014,31.01184]
[1776959716929,35.08,78357.72,31.6,0.5587,0.00014,31.00644]
[1776959717672,35.08,78351.38,31.6,0.55779,0.00014,31.01438]
[1776959721676,35.08,78351.51,31.6,0.55781,0.00014,31.01421]
[1776959722707,35.08,78359.72,31.6,0.55898,0.00014,31.00388]
[1776959727889,35.08,78359.34,31.6,0.55893,0.00014,31.00436]
[1776959727974,35.08,78359.34,31.6,0.55893,0.00014,31.00436]
[1776959728172,35.08,78359.34,31.6,0.55893,0.00014,31.00436]
[1776959728576,35.08,78359.34,31.6,0.55893,0.00014,31.00436]
[1776959728729,35.08,78360.12,31.6,0.55904,0.00014,31.00336]
[1776959729067,35.08,78360.12,31.6,0.55904,0.00014,31.00336]
[1776959729473,35.08,78381.7,31.6,0.56213,0.00014,30.97492]
[1776959730764,35.08,78390.42,31.6,0.56337,0.00014,30.96291]
[1776959733852,35.08,78391.27,31.6,0.5635,0.00014,30.95875]
[1776959740038,35.09,78388.6,31.6,0.56311,0.00014,30.96255]
[1776959740120,35.09,78387.6,31.6,0.56297,0.00014,30.96396]
[1776959745869,35.09,78386.79,31.6,0.56285,0.00014,30.96513]
[1776959747872,35.09,78387.79,31.6,0.56299,0.00014,30.96376]
[1776959748544,35.09,78387.79,31.6,0.56299,0.00014,30.96376]
[1776959748890,35.09,78409.06,31.6,0.56602,0.00014,30.93342]
[1776959750762,35.09,78409.28,31.6,0.56605,0.00014,30.93309]
[1776959750904,35.09,78405.61,31.6,0.56553,0.00014,30.93846]
[1776959754931,35.09,78397.54,31.6,0.56438,0.00014,30.95008]
[1776959759967,35.09,78395.75,31.6,0.56412,0.00014,30.95261]
[1776959760974,35.09,78404.77,31.6,0.56541,0.00014,30.93967]
[1776959762881,35.09,78408.93,31.6,0.56601,0.00014,30.93359]
[1776959762988,35.09,78420.36,31.6,0.56763,0.00014,30.91653]
[1776959764348,35.09,78420.36,31.6,0.56763,0.00014,30.91653]
[1776959764424,35.09,78423.08,31.6,0.56802,0.00014,30.91239]
[1776959766256,35.09,78426.56,31.6,0.56852,0.00014,30.90705]
[1776959766487,35.09,78426.56,31.6,0.56852,0.00014,30.90705]
[1776959766520,35.09,78426.56,31.6,0.56852,0.00014,30.90705]
[1776959766624,35.09,78426.56,31.6,0.56852,0.00014,30.90705]
[1776959766854,35.09,78429.08,31.6,0.56888,0.00014,30.90314]
[1776959766928,35.09,78429.08,31.6,0.56888,0.00014,30.90314]
[1776959767356,35.09,78429.08,31.6,0.56888,0.00014,30.90314]
[1776959767619,35.09,78429.08,31.6,0.56888,0.00014,30.90314]
[1776959767708,35.09,78445.33,31.6,0.57119,0.00014,30.87742]
[1776959768588,35.09,78445.33,31.6,0.57119,0.00014,30.87742]
[1776959768664,35.09,78445.33,31.6,0.57119,0.00014,30.87742]
[1776959768682,35.09,78445.86,31.6,0.57127,0.00014,30.87656]
[1776959769565,35.09,78437.13,31.6,0.57003,0.00014,30.89051]
[1776959771223,35.09,78436.87,31.6,0.56999,0.00014,30.89091]
[1776959772992,35.09,78438.44,31.6,0.57022,0.00014,30.88841]
[1776959773067,35.09,78442.33,31.6,0.57077,0.00014,30.8822]
[1776959778101,35.08,78440.69,31.6,0.57054,0.00014,30.88475]
[1776959778996,35.08,78440.69,31.6,0.57054,0.00014,30.88475]
[1776959779425,35.08,78440.69,31.6,0.57054,0.00014,30.88475]
[1776959780752,35.08,78444.18,31.6,0.57104,0.00014,30.87913]
[1776959781274,35.08,78444.18,31.6,0.57104,0.00014,30.87913]
[1776959781376,35.08,78449.89,31.6,0.57185,0.00014,30.86986]
[1776959782074,35.08,78449.89,31.6,0.57185,0.00014,30.86986]
[1776959782476,35.08,78449.89,31.6,0.57185,0.00014,30.86986]
[1776959782577,35.08,78456.44,31.6,0.57279,0.00014,30.85906]
[1776959784145,35.08,78464.3,31.6,0.5739,0.00014,30.84591]
[1776959785147,35.08,78464.3,31.6,0.5739,0.00014,30.84591]
[1776959785442,35.08,78457.0,31.6,0.57287,0.00014,30.85814]
[1776959786199,35.08,78457.0,31.6,0.57287,0.00014,30.85814]
[1776959787080,35.08,78452.11,31.6,0.57217,0.00014,30.86619]
[1776959787273,35.08,78437.75,31.6,0.57013,0.00014,30.88933]
[1776959788174,35.08,78437.07,31.6,0.57003,0.00014,30.89039]
[1776959788872,35.08,78437.07,31.6,0.57003,0.00014,30.89039]
[1776959788910,35.08,78437.07,31.6,0.57003,0.00014,30.89039]
[1776959789022,35.08,78437.07,31.6,0.57003,0.00014,30.89039]
[1776959789181,35.08,78439.95,31.6,0.57044,0.00014,30.88582]
[1776959791472,35.08,78439.51,31.6,0.57038,0.00014,30.8865]
[1776959792763,35.08,78448.6,31.6,0.57168,0.00014,30.86884]
[1776959796125,35.07,78452.07,31.6,0.57218,0.00014,30.8631]
[1776959800553,35.07,78445.21,31.6,0.57121,0.00014,30.8742]
[1776959801275,35.07,78432.82,31.6,0.56945,0.00014,30.89389]
[1776959802616,35.07,78432.82,31.6,0.56945,0.00014,30.89389]
[1776959806310,35.07,78440.11,31.6,0.57049,0.00014,30.88233]
[1776959810450,35.07,78436.16,31.6,0.56993,0.00014,30.88857]
[1776959810489,35.06,78435.83,31.6,0.56988,0.00014,30.88908]
[1776959810805,35.06,78435.83,31.6,0.56988,0.00014,30.88908]
[1776959811714,35.06,78435.83,31.6,0.56988,0.00014,30.88908]
[1776959813359,35.06,78430.18,31.6,0.56908,0.00014,30.8979]
[1776959813973,35.06,78430.18,31.6,0.56908,0.00014,30.8979]
[1776959814255,35.06,78430.18,31.6,0.56908,0.00014,30.8979]
[1776959814559,35.06,78430.18,31.6,0.56908,0.00014,30.8979]
[1776959816379,35.06,78422.24,31.6,0.56795,0.00014,30.9101]
[1776959820643,35.06,78421.45,31.6,0.56784,0.00014,30.91128]
[1776959821416,35.06,78411.07,31.6,0.56636,0.00014,30.92685]
[1776959823491,35.06,78411.61,31.6,0.56644,0.00014,30.92605]
[1776959823580,35.06,78411.61,31.6,0.56644,0.00014,30.92605]
[1776959823662,35.06,78411.61,31.6,0.56644,0.00014,30.92605]
[1776959824437,35.06,78403.54,31.6,0.56529,0.00014,30.93788]
[1776959829473,35.06,78399.43,31.6,0.5647,0.00014,30.94377]
[1776959834508,35.05,78403.51,31.6,0.56529,0.00014,30.93784]
[1776959839542,35.05,78398.78,31.6,0.56462,0.00014,30.94458]
[1776959840828,35.05,78394.64,31.6,0.56403,0.00014,30.95047]
[1776959841557,35.05,78393.37,31.6,0.56385,0.00014,30.95226]
[1776959842485,35.05,78393.37,31.6,0.56385,0.00014,30.95226]
[1776959843571,35.05,78384.0,31.6,0.56251,0.00014,30.9653]
[1776959844058,35.05,78384.0,31.6,0.56251,0.00014,30.9653]
[1776959844226,35.05,78384.0,31.6,0.56251,0.00014,30.9653]
[1776959844578,35.05,78378.03,31.6,0.56165,0.00014,30.97342]
[1776959846680,35.05,78376.44,31.6,0.56142,0.00014,30.97557]
[1776959849683,35.05,78375.58,31.6,0.5613,0.00014,30.97675]
[1776959849690,35.05,78375.58,31.6,0.5613,0.00014,30.97675]
[1776959849771,35.05,78375.33,31.6,0.56126,0.00014,30.97709]
[1776959850616,35.05,78375.33,31.6,0.56126,0.00014,30.97709]
[1776959850620,35.05,78381.75,31.6,0.56218,0.00014,30.9684]
[1776959855656,35.04,78378.87,31.6,0.56178,0.00014,30.96924]
[1776959858002,35.04,78382.73,31.6,0.56234,0.00014,30.96395]
[1776959858318,35.04,78382.73,31.6,0.56234,0.00014,30.96395]
[1776959858445,35.04,78382.73,31.6,0.56234,0.00014,30.96395]
[1776959858828,35.04,78382.73,31.6,0.56234,0.00014,30.96395]
[1776959858676,35.04,78386.12,31.6,0.56282,0.00014,30.95926]
[1776959859647,35.04,78386.12,31.6,0.56282,0.00014,30.95926]
[1776959859701,35.04,78386.12,31.6,0.56282,0.00014,30.95926]
[1776959859747,35.04,78389.06,31.6,0.56324,0.00014,30.95519]
[1776959860030,35.04,78389.06,31.6,0.56324,0.00014,30.95519]
[1776959864888,35.04,78381.92,31.6,0.56223,0.00014,30.96498]
[1776959864927,35.04,78381.92,31.6,0.56223,0.00014,30.96498]
[1776959864969,35.04,78381.92,31.6,0.56223,0.00014,30.96498]
[1776959865726,35.04,78359.57,31.6,0.55903,0.00014,30.99453]
[1776959866733,35.04,78353.73,31.6,0.55819,0.00014,31.00191]
[1776959868090,35.04,78353.64,31.6,0.55818,0.00014,31.00202]
[1776959869131,35.04,78354.43,31.6,0.55829,0.00014,31.00102]
[1776959869564,35.04,78354.43,31.6,0.55829,0.00014,31.00102]
[1776959874789,35.04,78355.93,31.6,0.55851,0.00014,30.9991]
[1776959876026,35.04,78361.4,31.6,0.55929,0.00014,30.99213]
[1776959876532,35.04,78361.4,31.6,0.55929,0.00014,30.99213]
[1776959876803,35.04,78364.08,31.6,0.55968,0.00014,30.98868]
[1776959878822,35.03,78369.99,31.6,0.56053,0.00014,30.98093]
[1776959883857,35.03,78370.16,31.6,0.56055,0.00014,30.98065]
[1776959887546,35.03,78375.61,31.6,0.56134,0.00014,30.97337]
[1776959888280,35.03,78375.75,31.6,0.56136,0.00014,30.97316]
[1776959889278,35.03,78378.5,31.6,0.56176,0.00014,30.96943]
[1776959889318,35.03,78378.5,31.6,0.56176,0.00014,30.96943]
[1776959889439,35.03,78388.47,31.6,0.56318,0.00014,30.95571]
[1776959889899,35.03,78395.44,31.6,0.56418,0.00014,30.9459]
[1776959895328,35.03,78398.11,31.6,0.56456,0.00014,30.94216]
[1776959896362,35.03,78400.04,31.6,0.56483,0.00014,30.93939]
[1776959899234,35.03,78406.95,31.6,0.56582,0.00014,30.92935]
[1776959900045,35.03,78405.76,31.6,0.56565,0.00014,30.9311]
[1776959902991,35.03,78412.85,31.6,0.56666,0.00014,30.92064]
[1776959908026,35.03,78421.28,31.6,0.56787,0.00014,30.90794]
[1776959911173,35.03,78424.58,31.6,0.56834,0.00014,30.90288]
[1776959911217,35.03,78424.58,31.6,0.56834,0.00014,30.90288]
[1776959912622,35.03,78426.96,31.6,0.56868,0.00014,30.8962]
[1776959916213,35.03,78424.67,31.6,0.56836,0.00014,30.8997]
[1776959922125,35.03,78428.43,31.6,0.5689,0.00014,30.89383]
[1776959927160,35.02,78425.25,31.6,0.56845,0.00014,30.89871]
[1776959928167,35.02,78419.45,31.6,0.56762,0.00014,30.90757]
[1776959933201,35.02,78425.26,31.6,0.56845,0.00014,30.89867]
[1776959938236,35.02,78423.53,31.6,0.56821,0.00014,30.9013]
[1776959942265,35.02,78429.62,31.6,0.56908,0.00014,30.89186]
[1776959947300,35.02,78426.23,31.6,0.5686,0.00014,30.89708]
[1776959949813,35.02,78425.74,31.6,0.56853,0.00014,30.89783]
[1776959952335,35.01,78409.24,31.6,0.56618,0.00014,30.9227]
[1776959954349,35.01,78404.95,31.6,0.56557,0.00014,30.92896]
[1776959956363,35.01,78413.08,31.6,0.56673,0.00014,30.91691]
[1776959958377,35.01,78419.24,31.6,0.56761,0.00014,30.90759]
[1776959963412,35.01,78421.35,31.6,0.56792,0.00014,30.90432]
[1776959968447,35.0,78416.87,31.6,0.56729,0.00014,30.91105]
[1776959971468,35.0,78410.17,31.6,0.56634,0.00014,30.91803]
[1776959976502,34.99,78408.11,31.6,0.56605,0.00014,30.92099]
[1776959981538,34.99,78407.07,31.6,0.56591,0.00014,30.92243]
[1776959986573,34.99,78408.78,31.6,0.56616,0.00014,30.91983]
[1776959991608,34.98,78408.8,31.6,0.56617,0.00014,30.91973]
[1776959996642,34.98,78409.79,31.6,0.56631,0.00014,30.91819]
[1776959998193,34.98,78410.27,31.6,0.56638,0.00014,30.91746]
[1776960001545,34.98,78408.87,31.6,0.56618,0.00014,30.9195]
[1776960001750,34.98,78408.87,31.6,0.56618,0.00014,30.9195]
[1776960001965,34.98,78408.87,31.6,0.56618,0.00014,30.9195]
[1776960001845,34.98,78419.57,31.6,0.56772,0.00014,30.90342]
[1776960002709,34.98,78419.57,31.6,0.56772,0.00014,30.90342]
[1776960002733,34.97,78429.41,31.6,0.56912,0.00014,30.88822]
[1776960003951,34.97,78429.41,31.6,0.56912,0.00014,30.88822]
[1776960003740,34.97,78423.79,31.6,0.56832,0.00014,30.89694]
[1776960006641,34.97,78423.6,31.6,0.5683,0.00014,30.89721]
[1776960007314,34.97,78427.58,31.6,0.56886,0.00014,30.89105]
[1776960012096,34.97,78432.52,31.6,0.56957,0.00014,30.88328]
[1776960014816,34.97,78436.69,31.6,0.57017,0.00014,30.87667]
[1776960014858,34.97,78436.69,31.6,0.57017,0.00014,30.87667]
[1776960014945,34.97,78440.05,31.6,0.57065,0.00014,30.87129]
[1776960015832,34.97,78450.15,31.6,0.57209,0.00014,30.85486]
[1776960016947,34.97,78450.15,31.6,0.57209,0.00014,30.85486]
[1776960016964,34.97,78451.57,31.6,0.5723,0.00014,30.85249]
[1776960017846,34.97,78458.29,31.6,0.57326,0.00014,30.84131]
[1776960018245,34.97,78458.29,31.6,0.57326,0.00014,30.84131]
[1776960018262,34.97,78458.29,31.6,0.57326,0.00014,30.84131]
[1776960018853,34.97,78447.91,31.6,0.57178,0.00014,30.85849]
[1776960020883,34.97,78444.14,31.6,0.57124,0.00014,30.86461]
[1776960020996,34.97,78444.14,31.6,0.57124,0.00014,30.86461]
[1776960025957,34.96,78449.54,31.6,0.57202,0.00014,30.85569]
[1776960026910,34.96,78458.42,31.6,0.57329,0.00014,30.84092]
[1776960027175,34.96,78458.42,31.6,0.57329,0.00014,30.84092]
[1776960027775,34.96,78458.42,31.6,0.57329,0.00014,30.84092]
[1776960029702,34.96,78459.56,31.6,0.57345,0.00014,30.83902]
[1776960029932,34.96,78461.65,31.6,0.57374,0.00014,30.83551]
[1776960030979,34.96,78461.65,31.6,0.57374,0.00014,30.83551]
[1776960030995,34.96,78461.65,31.6,0.57374,0.00014,30.83551]
[1776960030989,34.96,78459.62,31.6,0.57345,0.00014,30.83895]
[1776960031946,34.96,78451.81,31.6,0.57235,0.00014,30.84895]
[1776960033962,34.96,78445.42,31.6,0.57144,0.00014,30.85939]
[1776960034358,34.96,78445.42,31.6,0.57144,0.00014,30.85939]
[1776960034969,34.96,78434.83,31.6,0.56993,0.00014,30.87641]
[1776960035222,34.96,78434.83,31.6,0.56993,0.00014,30.87641]
[1776960037138,34.96,78435.3,31.6,0.56999,0.00014,30.87565]
[1776960039742,34.96,78434.47,31.6,0.56988,0.00014,30.87695]
[1776960040011,34.96,78427.74,31.6,0.56891,0.00014,30.88752]
[1776960041014,34.96,78418.44,31.6,0.56758,0.00014,30.90183]
[1776960045742,34.96,78416.71,31.6,0.56734,0.00014,30.90445]
[1776960051093,34.96,78413.45,31.6,0.56687,0.00014,30.90938]
[1776960056762,34.96,78411.03,31.6,0.56652,0.00014,30.91301]
[1776960061163,34.96,78426.06,31.6,0.56867,0.00014,30.89017]
[1776960063177,34.96,78429.6,31.6,0.56918,0.00014,30.88463]
[1776960065191,34.96,78419.58,31.6,0.56775,0.00014,30.9001]
[1776960069219,34.96,78425.37,31.6,0.56858,0.00014,30.89119]
[1776960072858,34.96,78421.84,31.6,0.56807,0.00014,30.89662]
[1776960073247,34.96,78408.28,31.6,0.56613,0.00014,30.91705]
[1776960075263,34.96,78407.75,31.6,0.56605,0.00014,30.91784]
[1776960080296,34.95,78399.54,31.6,0.56489,0.00014,30.92974]
[1776960081803,34.95,78399.54,31.6,0.56489,0.00014,30.92974]
[1776960081887,34.95,78399.54,31.6,0.56489,0.00014,30.92974]
[1776960082008,34.95,78396.44,31.6,0.56444,0.00014,30.93418]
[1776960082931,34.95,78396.44,31.6,0.56444,0.00014,30.93418]
[1776960083062,34.95,78396.44,31.6,0.56444,0.00014,30.93418]
[1776960083104,34.95,78390.0,31.6,0.56352,0.00014,30.94332]
[1776960084671,34.95,78387.32,31.6,0.56314,0.00014,30.94708]
[1776960085158,34.95,78383.1,31.6,0.56253,0.00014,30.95293]
[1776960086096,34.95,78383.1,31.6,0.56253,0.00014,30.95293]
[1776960085331,34.95,78391.11,31.6,0.56368,0.00014,30.94175]
[1776960086490,34.95,78391.11,31.6,0.56368,0.00014,30.94175]
[1776960086787,34.95,78407.07,31.6,0.56597,0.00014,30.91868]
[1776960088550,34.95,78412.74,31.6,0.56678,0.00014,30.91023]
[1776960091145,34.95,78415.06,31.6,0.56712,0.00014,30.90672]
[1776960093387,34.95,78424.13,31.6,0.56842,0.00014,30.88984]
[1776960096408,34.94,78416.44,31.6,0.56732,0.00014,30.90157]
[1776960099091,34.94,78414.73,31.6,0.56708,0.00014,30.90414]
[1776960098422,34.94,78422.69,31.6,0.56822,0.00014,30.892]
[1776960099429,34.94,78433.93,31.6,0.56983,0.00014,30.87444]
[1776960101061,34.94,78442.38,31.6,0.57104,0.00014,30.86091]
[1776960102469,34.94,78444.17,31.6,0.57129,0.00014,30.85801]
[1776960106448,34.94,78444.38,31.6,0.57132,0.00014,30.85768]
[1776960107971,34.94,78444.06,31.6,0.57128,0.00014,30.85821]
[1776960108023,34.94,78444.06,31.6,0.57128,0.00014,30.85821]
[1776960108094,34.94,78444.06,31.6,0.57128,0.00014,30.85821]
[1776960108274,34.94,78444.34,31.6,0.57132,0.00014,30.85776]
[1776960108473,34.94,78444.34,31.6,0.57132,0.00014,30.85776]
[1776960108474,34.94,78444.34,31.6,0.57132,0.00014,30.85776]
[1776960108496,34.94,78445.42,31.6,0.57147,0.00014,30.856]
[1776960109502,34.94,78457.36,31.6,0.57318,0.00014,30.83626]
[1776960110335,34.94,78457.36,31.6,0.57318,0.00014,30.83626]
[1776960110376,34.94,78457.36,31.6,0.57318,0.00014,30.83626]
[1776960110495,34.94,78457.36,31.6,0.57318,0.00014,30.83626]
[1776960110509,34.94,78455.25,31.6,0.57287,0.00014,30.8398]
[1776960111999,34.94,78455.25,31.6,0.57287,0.00014,30.8398]
[1776960112123,34.94,78448.9,31.6,0.57197,0.00014,30.8503]
[1776960112490,34.94,78448.9,31.6,0.57197,0.00014,30.8503]
[1776960116471,34.94,78453.21,31.6,0.57259,0.00014,30.84315]
[1776960116657,34.94,78453.21,31.6,0.57259,0.00014,30.84315]
[1776960117664,34.94,78452.18,31.6,0.57244,0.00014,30.84486]
[1776960118567,34.94,78459.14,31.6,0.57343,0.00014,30.83323]
[1776960120926,34.94,78459.39,31.6,0.57347,0.00014,30.83281]
[1776960121588,34.94,78450.68,31.6,0.57223,0.00014,30.84733]
[1776960122483,34.94,78450.68,31.6,0.57223,0.00014,30.84733]
[1776960122911,34.94,78450.68,31.6,0.57223,0.00014,30.84733]
[1776960122970,34.94,78450.68,31.6,0.57223,0.00014,30.84733]
[1776960122989,34.94,78442.21,31.6,0.57102,0.00014,30.86117]
[1776960123336,34.94,78442.21,31.6,0.57102,0.00014,30.86117]
[1776960123345,34.94,78442.21,31.6,0.57102,0.00014,30.86117]
[1776960123602,34.94,78445.23,31.6,0.57145,0.00014,30.85626]
[1776960124407,34.94,78445.23,31.6,0.57145,0.00014,30.85626]
[1776960124610,34.94,78451.78,31.6,0.57238,0.00014,30.8455]
[1776960125543,34.94,78451.78,31.6,0.57238,0.00014,30.8455]
[1776960126011,34.94,78457.89,31.6,0.57326,0.00014,30.83531]
[1776960126625,34.94,78471.52,31.6,0.5752,0.00014,30.81205]
[1776960128693,34.94,78471.42,31.6,0.57519,0.00014,30.81223]
[1776960132667,34.95,78460.27,31.6,0.57359,0.00014,30.83141]
[1776960133254,34.95,78460.27,31.6,0.57359,0.00014,30.83141]
[1776960133339,34.95,78460.27,31.6,0.57359,0.00014,30.83141]
[1776960133674,34.95,78459.01,31.6,0.57341,0.00014,30.83356]
[1776960137758,34.95,78455.91,31.6,0.57296,0.00014,30.83875]
[1776960137860,34.95,78455.21,31.6,0.57286,0.00014,30.83993]
[1776960138401,34.95,78455.21,31.6,0.57286,0.00014,30.83993]
[1776960138622,34.95,78455.21,31.6,0.57286,0.00014,30.83993]
[1776960138664,34.95,78455.21,31.6,0.57286,0.00014,30.83993]
[1776960138709,34.95,78471.34,31.6,0.57517,0.00014,30.8125]
[1776960140723,34.95,78475.37,31.6,0.57574,0.00014,30.8055]
[1776960143260,34.95,78477.79,31.6,0.57608,0.00014,30.80129]
[1776960146667,34.95,78473.56,31.6,0.57548,0.00014,30.80875]
[1776960151800,34.96,78473.15,31.6,0.57542,0.00014,30.80656]
[1776960156837,34.96,78474.79,31.6,0.57564,0.00014,30.80379]
[1776960159858,34.96,78482.27,31.6,0.57671,0.00014,30.79067]
[1776960163886,34.96,78472.23,31.6,0.57527,0.00014,30.80838]
[1776960168921,34.97,78469.04,31.6,0.57481,0.00014,30.81397]
[1776960173956,34.97,78468.07,31.6,0.57466,0.00014,30.81574]
[1776960177984,34.97,78474.4,31.6,0.57556,0.00014,30.80487]
[1776960181192,34.98,78477.5,31.6,0.576,0.00014,30.79948]
[1776960181215,34.98,78477.5,31.6,0.576,0.00014,30.79948]
[1776960181299,34.98,78477.5,31.6,0.576,0.00014,30.79948]
[1776960181005,34.98,78471.21,31.6,0.5751,0.00014,30.81046]
[1776960182145,34.98,78450.9,31.6,0.57221,0.00014,30.84478]
[1776960183019,34.98,78446.42,31.6,0.57157,0.00014,30.85213]
[1776960186936,34.98,78446.36,31.6,0.57156,0.00014,30.85222]
[1776960187772,34.98,78444.68,31.6,0.57132,0.00014,30.85496]
[1776960187824,34.98,78444.68,31.6,0.57132,0.00014,30.85496]
[1776960190484,34.98,78442.76,31.6,0.57104,0.00014,30.85806]
[1776960194132,34.98,78438.57,31.6,0.57045,0.00014,30.86478]
[1776960194398,34.98,78438.34,31.6,0.57041,0.00014,30.86514]
[1776960196116,34.98,78428.67,31.6,0.56903,0.00014,30.88041]
[1776960201151,34.97,78421.66,31.6,0.56803,0.00014,30.89122]
[1776960206186,34.97,78423.3,31.6,0.56827,0.00014,30.8887]
[1776960211221,34.97,78428.39,31.6,0.569,0.00014,30.87781]
[1776960216256,34.97,78431.32,31.6,0.56942,0.00014,30.87321]
[1776960221291,34.97,78429.89,31.6,0.56922,0.00014,30.87542]
[1776960224283,34.97,78429.27,31.6,0.56913,0.00014,30.87638]
[1776960225321,34.97,78438.61,31.6,0.57047,0.00014,30.86159]
[1776960230356,34.97,78439.02,31.6,0.57053,0.00014,30.8609]
[1776960232469,34.97,78434.9,31.6,0.56994,0.00014,30.86746]
[1776960238155,34.97,78433.44,31.6,0.56973,0.00014,30.86972]
[1776960238878,34.97,78432.49,31.6,0.5696,0.00014,30.87121]
[1776960244351,34.96,78439.45,31.6,0.5706,0.00014,30.8601]
[1776960245202,34.96,78439.45,31.6,0.5706,0.00014,30.8601]
[1776960245757,34.96,78442.21,31.6,0.57099,0.00014,30.85565]
[1776960246989,34.96,78437.2,31.6,0.57028,0.00014,30.86368]
[1776960247024,34.96,78437.2,31.6,0.57028,0.00014,30.86368]
[1776960247664,34.96,78436.21,31.6,0.57014,0.00014,30.86525]
[1776960248482,34.96,78442.25,31.6,0.571,0.00014,30.85556]
[1776960253517,34.96,78440.36,31.6,0.57073,0.00014,30.85858]
[1776960255521,34.96,78440.39,31.6,0.57074,0.00014,30.85853]
[1776960256236,34.96,78440.39,31.6,0.57074,0.00014,30.85853]
[1776960263587,34.96,78444.62,31.6,0.57135,0.00014,30.85162]
[1776960268622,34.96,78443.12,31.6,0.57113,0.00014,30.85403]
[1776960271097,34.96,78439.81,31.6,0.57066,0.00014,30.85936]
[1776960271754,34.96,78439.82,31.6,0.57067,0.00014,30.85633]
[1776960272070,34.96,78439.82,31.6,0.57067,0.00014,30.85633]
[1776960272322,34.96,78439.82,31.6,0.57067,0.00014,30.85633]
[1776960272337,34.96,78434.24,31.6,0.56987,0.00014,30.86523]
[1776960272357,34.96,78434.24,31.6,0.56987,0.00014,30.86523]
[1776960272650,34.96,78420.1,31.6,0.56785,0.00014,30.88724]
[1776960274247,34.96,78413.8,31.6,0.56694,0.00014,30.8968]
[1776960274582,34.96,78413.8,31.6,0.56694,0.00014,30.8968]
[1776960274664,34.96,78413.13,31.6,0.56685,0.00014,30.89781]
[1776960276023,34.96,78413.13,31.6,0.56685,0.00014,30.89781]
[1776960276049,34.96,78413.13,31.6,0.56685,0.00014,30.89781]
[1776960276062,34.95,78410.52,31.6,0.56648,0.00014,30.90166]
[1776960279699,34.95,78400.98,31.6,0.56512,0.00014,30.91563]
[1776960282200,34.95,78398.29,31.6,0.56473,0.00014,30.91949]
[1776960282291,34.95,78397.8,31.6,0.56467,0.00014,30.92015]
[1776960282725,34.95,78397.8,31.6,0.56467,0.00014,30.92015]
[1776960285933,34.94,78393.24,31.6,0.56401,0.00014,30.92664]
[1776960286184,34.94,78393.24,31.6,0.56401,0.00014,30.92664]
[1776960286462,34.94,78392.89,31.6,0.56396,0.00014,30.92713]
[1776960287313,34.94,78392.89,31.6,0.56396,0.00014,30.92713]
[1776960287871,34.94,78392.27,31.6,0.56388,0.00014,30.92801]
[1776960287957,34.94,78398.12,31.6,0.56472,0.00014,30.91964]
[1776960291593,34.94,78398.41,31.6,0.56476,0.00014,30.91914]
[1776960291726,34.94,78398.41,31.6,0.56476,0.00014,30.91914]
[1776960291731,34.94,78398.41,31.6,0.56476,0.00014,30.91914]
[1776960291787,34.94,78395.1,31.6,0.56429,0.00014,30.92389]
[1776960292819,34.94,78395.1,31.6,0.56429,0.00014,30.92389]
[1776960292833,34.94,78385.62,31.6,0.56293,0.00014,30.93725]
[1776960293637,34.94,78385.62,31.6,0.56293,0.00014,30.93725]
[1776960293774,34.94,78385.62,31.6,0.56293,0.00014,30.93725]
[1776960294012,34.94,78385.62,31.6,0.56293,0.00014,30.93725]
[1776960294114,34.94,78380.0,31.6,0.56212,0.00014,30.945]
[1776960294842,34.94,78380.0,31.6,0.56212,0.00014,30.945]
[1776960294928,34.94,78371.86,31.6,0.56095,0.00014,30.95601]
[1776960295811,34.94,78363.64,31.6,0.55977,0.00014,30.96687]
[1776960297174,34.94,78363.12,31.6,0.55969,0.00014,30.96755]
[1776960297651,34.94,78363.12,31.6,0.55969,0.00014,30.96755]
[1776960302860,34.94,78361.51,31.6,0.55946,0.00014,30.96964]
[1776960304874,34.94,78352.94,31.6,0.55823,0.00014,30.98058]
[1776960305881,34.94,78359.9,31.6,0.55923,0.00014,30.97172]
[1776960307676,34.94,78362.01,31.6,0.55953,0.00014,30.969]
[1776960307871,34.94,78362.01,31.6,0.55953,0.00014,30.969]
[1776960307879,34.94,78362.01,31.6,0.55953,0.00014,30.969]
[1776960308105,34.94,78368.57,31.6,0.56048,0.00014,30.96041]
[1776960308887,34.94,78368.57,31.6,0.56048,0.00014,30.96041]
[1776960309138,34.94,78375.74,31.6,0.56151,0.00014,30.95081]
[1776960309909,34.94,78381.65,31.6,0.56236,0.00014,30.94275]
[1776960312645,34.94,78384.93,31.6,0.56283,0.00014,30.93819]
[1776960315179,34.94,78387.71,31.6,0.56323,0.00014,30.93429]
[1776960315275,34.94,78393.05,31.6,0.564,0.00014,30.92675]
[1776960315951,34.94,78398.69,31.6,0.56481,0.00014,30.91867]
[1776960318972,34.93,78392.21,31.6,0.56389,0.00014,30.92786]
[1776960321000,34.93,78392.92,31.6,0.56399,0.00014,30.92683]
[1776960321101,34.93,78391.22,31.6,0.56375,0.00014,30.92923]
[1776960322903,34.93,78386.07,31.6,0.56301,0.00014,30.93645]
[1776960324611,34.93,78378.38,31.6,0.5619,0.00014,30.94703]
[1776960325110,34.93,78378.38,31.6,0.5619,0.00014,30.94703]
[1776960326118,34.93,78380.82,31.6,0.56226,0.00014,30.94368]
[1776960327029,34.93,78391.91,31.6,0.56385,0.00014,30.92819]
[1776960328210,34.93,78391.91,31.6,0.56385,0.00014,30.92819]
[1776960328267,34.92,78392.29,31.6,0.56391,0.00014,30.92763]
[1776960331251,34.92,78397.61,31.6,0.56467,0.00014,30.92]
[1776960331352,34.92,78408.62,31.6,0.56626,0.00014,30.90087]
[1776960331725,34.92,78408.62,31.6,0.56626,0.00014,30.90087]
[1776960332064,34.92,78415.4,31.6,0.56723,0.00014,30.89069]
[1776960333303,34.92,78415.4,31.6,0.56723,0.00014,30.89069]
[1776960335085,34.92,78424.68,31.6,0.56856,0.00014,30.87646]
[1776960338044,34.92,78424.73,31.6,0.56857,0.00014,30.87638]
[1776960339273,34.92,78438.53,31.6,0.57055,0.00014,30.85459]
[1776960340723,34.92,78440.82,31.6,0.57087,0.00014,30.8509]
[1776960344333,34.92,78445.95,31.6,0.57161,0.00014,30.84257]
[1776960347320,34.92,78448.48,31.6,0.57197,0.00014,30.83843]
[1776960349642,34.92,78451.57,31.6,0.57241,0.00014,30.83334]
[1776960349810,34.92,78451.57,31.6,0.57241,0.00014,30.83334]
[1776960351451,34.92,78448.85,31.6,0.57202,0.00014,30.83785]
[1776960352207,34.92,78448.42,31.6,0.57196,0.00014,30.83854]
[1776960355815,34.92,78451.05,31.6,0.57234,0.00014,30.83415]
[1776960356026,34.92,78451.05,31.6,0.57234,0.00014,30.83415]
[1776960356056,34.92,78451.05,31.6,0.57234,0.00014,30.83415]
[1776960356237,34.92,78456.66,31.6,0.57314,0.00014,30.82478]
[1776960357792,34.92,78461.19,31.6,0.57379,0.00014,30.81714]
[1776960358251,34.92,78456.4,31.6,0.57311,0.00014,30.8252]
[1776960359714,34.92,78456.39,31.6,0.57311,0.00014,30.82519]
[1776960361757,34.91,78448.0,31.6,0.57191,0.00014,30.83908]
[1776960361788,34.91,78448.0,31.6,0.57191,0.00014,30.83908]
[1776960362035,34.91,78448.0,31.6,0.57191,0.00014,30.83908]
[1776960362163,34.91,78448.0,31.6,0.57191,0.00014,30.83908]
[1776960365699,34.91,78453.68,31.6,0.57273,0.00014,30.8296]
[1776960366307,34.91,78462.32,31.6,0.57396,0.00014,30.81505]
[1776960368321,34.91,78466.71,31.6,0.57459,0.00014,30.80758]
[1776960369371,34.91,78466.71,31.6,0.57459,0.00014,30.80758]
[1776960370242,34.91,78462.26,31.6,0.57395,0.00014,30.81521]
[1776960370335,34.91,78459.86,31.6,0.57361,0.00014,30.81925]
[1776960372642,34.91,78457.03,31.6,0.57321,0.00014,30.82397]
[1776960376020,34.91,78463.28,31.6,0.5741,0.00014,30.81342]
[1776960380131,34.91,78456.36,31.6,0.57312,0.00014,30.82506]
[1776960380408,34.91,78462.39,31.6,0.57398,0.00014,30.81485]
[1776960383431,34.91,78468.39,31.6,0.57483,0.00014,30.80461]
[1776960383651,34.91,78468.39,31.6,0.57483,0.00014,30.80461]
[1776960383911,34.91,78468.39,31.6,0.57483,0.00014,30.80461]
[1776960384438,34.91,78472.96,31.6,0.57548,0.00014,30.7967]
[1776960386876,34.91,78477.76,31.6,0.57617,0.00014,30.78831]
[1776960392493,34.92,78476.87,31.6,0.57603,0.00014,30.78707]
[1776960397528,34.92,78475.97,31.6,0.5759,0.00014,30.78876]
[1776960399148,34.92,78475.97,31.6,0.5759,0.00014,30.78876]
[1776960399394,34.92,78483.42,31.6,0.57696,0.00014,30.77559]
[1776960401310,34.92,78488.5,31.6,0.57768,0.00014,30.76647]
[1776960401345,34.92,78493.94,31.6,0.57846,0.00014,30.75662]
[1776960401528,34.92,78493.94,31.6,0.57846,0.00014,30.75662]
[1776960401786,34.92,78493.94,31.6,0.57846,0.00014,30.75662]
[1776960402188,34.92,78493.94,31.6,0.57846,0.00014,30.75662]
[1776960402287,34.92,78497.79,31.6,0.57901,0.00014,30.74957]
[1776960402563,34.92,78513.54,31.6,0.58125,0.00014,30.72009]
[1776960404375,34.92,78515.92,31.6,0.58159,0.00014,30.71554]
[1776960405752,34.92,78515.22,31.6,0.58149,0.00014,30.71688]
[1776960407407,34.92,78515.47,31.6,0.58152,0.00014,30.71639]
[1776960409334,34.92,78520.27,31.6,0.58221,0.00014,30.70716]
[1776960409355,34.92,78521.33,31.6,0.58236,0.00014,30.70508]
[1776960410986,34.92,78521.44,31.6,0.58238,0.00014,30.70487]
[1776960411087,34.92,78523.36,31.6,0.58265,0.00014,30.70115]
[1776960413821,34.92,78520.44,31.6,0.58223,0.00014,30.70678]
[1776960418700,34.92,78518.2,31.6,0.58192,0.00014,30.71103]
[1776960418870,34.92,78518.2,31.6,0.58192,0.00014,30.71103]
[1776960420198,34.92,78525.77,31.6,0.583,0.00014,30.69636]
[1776960420737,34.92,78525.31,31.6,0.58293,0.00014,30.69722]
[1776960421405,34.92,78525.31,31.6,0.58293,0.00014,30.69722]
[1776960421417,34.92,78525.92,31.6,0.58302,0.00014,30.69601]
[1776960421597,34.92,78525.92,31.6,0.58302,0.00014,30.69601]
[1776960422246,34.92,78533.12,31.6,0.58404,0.00014,30.68186]
[1776960422702,34.92,78541.67,31.6,0.58526,0.00014,30.66479]
[1776960426731,34.92,78531.2,31.6,0.58377,0.00014,30.68572]
[1776960428304,34.92,78531.2,31.6,0.58377,0.00014,30.68572]
[1776960428384,34.92,78530.54,31.6,0.58367,0.00014,30.68703]
[1776960428745,34.92,78524.39,31.6,0.5828,0.00014,30.69907]
[1776960430198,34.92,78524.39,31.6,0.5828,0.00014,30.69907]
[1776960430759,34.92,78512.36,31.6,0.58109,0.00014,30.72216]
[1776960434188,34.92,78510.39,31.6,0.58081,0.00014,30.72589]
[1776960434294,34.92,78510.39,31.6,0.58081,0.00014,30.72589]
[1776960434312,34.92,78503.73,31.6,0.57986,0.00014,30.7384]
[1776960434568,34.92,78503.73,31.6,0.57986,0.00014,30.7384]
[1776960434667,34.92,78503.73,31.6,0.57986,0.00014,30.7384]
[1776960437775,34.92,78496.29,31.6,0.5788,0.00014,30.75214]
[1776960443850,34.92,78489.92,31.6,0.5779,0.00014,30.76371]
[1776960446057,34.92,78485.2,31.6,0.57723,0.00014,30.77222]
[1776960449421,34.92,78476.41,31.6,0.57597,0.00014,30.78781]
[1776960449511,34.92,78476.41,31.6,0.57597,0.00014,30.78781]
[1776960454927,34.92,78488.99,31.6,0.57777,0.00014,30.76238]
[1776960458956,34.92,78479.9,31.6,0.57648,0.00014,30.77863]
[1776960463990,34.91,78479.07,31.6,0.57636,0.00014,30.78003]
[1776960469349,34.91,78478.91,31.6,0.57635,0.00014,30.78021]
[1776960469406,34.91,78488.15,31.6,0.57767,0.00014,30.76366]
[1776960469554,34.91,78488.15,31.6,0.57767,0.00014,30.76366]
[1776960470242,34.91,78488.15,31.6,0.57767,0.00014,30.76366]
[1776960470279,34.91,78503.84,31.6,0.57991,0.00014,30.73485]
[1776960471787,34.91,78499.21,31.6,0.57925,0.00014,30.74345]
[1776960472046,34.91,78494.96,31.6,0.57864,0.00014,30.75126]
[1776960475370,34.91,78497.52,31.6,0.57901,0.00014,30.74653]
[1776960475445,34.91,78497.52,31.6,0.57901,0.00014,30.74653]
[1776960476074,34.91,78504.78,31.6,0.58004,0.00014,30.73303]
[1776960477677,34.9,78506.89,31.6,0.58035,0.00014,30.72905]
[1776960479784,34.9,78500.06,31.6,0.57937,0.00014,30.74176]
[1776960480841,34.9,78503.79,31.6,0.57991,0.00014,30.73482]
[1776960481109,34.9,78512.34,31.6,0.58112,0.00014,30.7187]
[1776960482358,34.9,78518.12,31.6,0.58195,0.00014,30.70761]
[1776960488157,34.9,78518.28,31.6,0.58198,0.00014,30.70711]
[1776960488699,34.9,78518.28,31.6,0.58198,0.00014,30.70711]
[1776960488984,34.9,78518.28,31.6,0.58198,0.00014,30.70711]
[1776960489501,34.9,78504.05,31.6,0.57996,0.00014,30.7341]
[1776960490172,34.9,78496.15,31.6,0.57883,0.00014,30.74873]
[1776960495207,34.89,78492.84,31.6,0.57836,0.00014,30.75476]
[1776960500243,34.89,78496.1,31.6,0.57883,0.00014,30.74875]
[1776960505113,34.89,78498.39,31.6,0.57916,0.00014,30.7445]
[1776960507292,34.89,78508.04,31.6,0.58054,0.00014,30.72645]
[1776960512328,34.89,78506.59,31.6,0.58034,0.00014,30.72611]
[1776960513114,34.89,78506.59,31.6,0.58034,0.00014,30.72611]
[1776960514342,34.89,78497.99,31.6,0.57912,0.00014,30.7421]
[1776960515348,34.89,78485.75,31.6,0.57737,0.00014,30.76441]
[1776960519833,34.89,78482.92,31.6,0.57697,0.00014,30.76946]
[1776960521701,34.89,78478.53,31.6,0.57634,0.00014,30.77727]
[1776960521830,34.89,78478.53,31.6,0.57634,0.00014,30.77727]
[1776960522398,34.89,78472.39,31.6,0.57546,0.00014,30.78804]
[1776960522804,34.89,78472.39,31.6,0.57546,0.00014,30.78804]
[1776960522916,34.89,78472.39,31.6,0.57546,0.00014,30.78804]
[1776960522957,34.89,78472.39,31.6,0.57546,0.00014,30.78804]
[1776960523164,34.89,78472.39,31.6,0.57546,0.00014,30.78804]
[1776960523405,34.89,78457.46,31.6,0.57333,0.00014,30.81363]
[1776960524412,34.89,78454.94,31.6,0.57297,0.00014,30.81788]
[1776960529447,34.89,78456.53,31.6,0.57319,0.00014,30.81529]
[1776960533254,34.89,78457.58,31.6,0.57334,0.00014,30.81357]
[1776960533267,34.89,78457.58,31.6,0.57334,0.00014,30.81357]
[1776960533313,34.89,78457.58,31.6,0.57334,0.00014,30.81357]
[1776960533475,34.89,78457.71,31.6,0.57335,0.00014,30.81337]
[1776960534111,34.89,78457.71,31.6,0.57335,0.00014,30.81337]
[1776960534117,34.89,78457.71,31.6,0.57335,0.00014,30.81337]
[1776960534482,34.89,78457.97,31.6,0.57339,0.00014,30.81295]
[1776960538960,34.89,78457.48,31.6,0.57332,0.00014,30.81371]
[1776960539426,34.89,78457.48,31.6,0.57332,0.00014,30.81371]
[1776960539517,34.89,78450.85,31.6,0.57237,0.00014,30.82481]
[1776960539736,34.89,78450.85,31.6,0.57237,0.00014,30.82481]
[1776960539827,34.89,78450.85,31.6,0.57237,0.00014,30.82481]
[1776960539864,34.89,78450.85,31.6,0.57237,0.00014,30.82481]
[1776960539934,34.89,78450.85,31.6,0.57237,0.00014,30.82481]
[1776960540524,34.89,78435.57,31.6,0.57018,0.00014,30.8497]
[1776960540780,34.89,78435.57,31.6,0.57018,0.00014,30.8497]
[1776960541531,34.89,78422.66,31.6,0.56833,0.00014,30.86999]
[1776960544552,34.89,78414.88,31.6,0.56722,0.00014,30.88188]
[1776960545529,34.89,78414.88,31.6,0.56722,0.00014,30.88188]
[1776960545590,34.89,78414.88,31.6,0.56722,0.00014,30.88188]
[1776960548415,34.89,78409.34,31.6,0.56642,0.00014,30.89022]
[1776960548587,34.89,78417.21,31.6,0.56755,0.00014,30.87836]
[1776960551118,34.89,78414.99,31.6,0.56723,0.00014,30.88173]
[1776960555636,34.89,78424.71,31.6,0.56863,0.00014,30.86683]
[1776960557712,34.89,78429.85,31.6,0.56936,0.00014,30.85878]
[1776960558657,34.89,78438.38,31.6,0.57059,0.00014,30.8452]
[1776960562334,34.89,78440.45,31.6,0.57088,0.00014,30.84187]
[1776960565342,34.89,78445.37,31.6,0.57159,0.00014,30.83389]
[1776960565478,34.89,78445.37,31.6,0.57159,0.00014,30.83389]
[1776960570742,34.89,78449.22,31.6,0.57214,0.00014,30.82759]
[1776960575777,34.9,78443.55,31.6,0.57133,0.00014,30.83391]
[1776960579777,34.9,78444.12,31.6,0.57141,0.00014,30.83298]
[1776960580454,34.9,78444.12,31.6,0.57141,0.00014,30.83298]
[1776960580556,34.9,78452.31,31.6,0.57258,0.00014,30.81949]
[1776960580691,34.9,78452.31,31.6,0.57258,0.00014,30.81949]
[1776960581635,34.9,78452.31,31.6,0.57258,0.00014,30.81949]
[1776960581954,34.9,78446.84,31.6,0.5718,0.00014,30.82854]
[1776960582056,34.9,78440.67,31.6,0.57091,0.00014,30.8386]
[1776960584839,34.9,78431.08,31.6,0.56954,0.00014,30.85391]
[1776960587475,34.9,78432.55,31.6,0.56975,0.00014,30.85158]
[1776960587861,34.89,78441.45,31.6,0.57103,0.00014,30.83731]
[1776960591915,34.89,78440.71,31.6,0.57092,0.00014,30.83851]
[1776960597932,34.89,78436.49,31.6,0.57032,0.00014,30.84528]
[1776960601083,34.89,78430.31,31.6,0.56943,0.00014,30.85508]
[1776960602519,34.89,78430.31,31.6,0.56943,0.00014,30.85508]
[1776960602610,34.89,78423.58,31.6,0.56847,0.00014,30.8656]
[1776960608108,34.89,78425.06,31.6,0.56868,0.00014,30.86332]
[1776960614044,34.89,78433.32,31.6,0.56986,0.00014,30.85035]
[1776960618450,34.89,78433.15,31.6,0.56984,0.00014,30.85061]
[1776960620169,34.89,78438.02,31.6,0.57054,0.00014,30.84282]
[1776960626128,34.89,78437.52,31.6,0.57047,0.00014,30.84359]
[1776960627668,34.89,78437.52,31.6,0.57047,0.00014,30.84359]
[1776960631569,34.89,78447.92,31.6,0.57196,0.00014,30.82366]
[1776960633798,34.89,78449.89,31.6,0.57225,0.00014,30.82041]
[1776960634184,34.89,78441.43,31.6,0.57103,0.00014,30.83427]
[1776960636197,34.89,78440.23,31.6,0.57086,0.00014,30.83621]
[1776960637205,34.89,78449.23,31.6,0.57215,0.00014,30.82149]
[1776960642240,34.89,78453.17,31.6,0.57272,0.00014,30.81496]
[1776960646495,34.89,78453.62,31.6,0.57278,0.00014,30.81421]
[1776960646526,34.89,78454.59,31.6,0.57292,0.00014,30.8126]
[1776960647735,34.89,78456.46,31.6,0.57319,0.00014,30.80946]
[1776960647738,34.89,78456.46,31.6,0.57319,0.00014,30.80946]
[1776960648167,34.89,78456.46,31.6,0.57319,0.00014,30.80946]
[1776960648372,34.89,78456.46,31.6,0.57319,0.00014,30.80946]
[1776960648416,34.89,78466.82,31.6,0.57467,0.00014,30.79182]
[1776960649300,34.89,78472.39,31.6,0.57547,0.00014,30.78215]
[1776960650584,34.89,78472.39,31.6,0.57547,0.00014,30.78215]
[1776960650598,34.89,78473.77,31.6,0.57567,0.00014,30.7797]
[1776960653034,34.89,78469.9,31.6,0.57511,0.00014,30.78641]
[1776960653164,34.89,78469.9,31.6,0.57511,0.00014,30.78641]
[1776960653504,34.89,78463.38,31.6,0.57418,0.00014,30.79761]
[1776960654336,34.89,78457.54,31.6,0.57335,0.00014,30.80754]
[1776960655809,34.89,78457.23,31.6,0.5733,0.00014,30.80806]
[1776960661385,34.89,78450.9,31.6,0.5724,0.00014,30.81866]
[1776960662186,34.89,78450.9,31.6,0.5724,0.00014,30.81866]
[1776960662212,34.89,78450.9,31.6,0.5724,0.00014,30.81866]
[1776960662347,34.89,78450.9,31.6,0.5724,0.00014,30.81866]
[1776960662625,34.89,78460.57,31.6,0.57378,0.00014,30.80243]
[1776960663262,34.89,78460.57,31.6,0.57378,0.00014,30.80243]
[1776960663400,34.89,78473.57,31.6,0.57564,0.00014,30.78003]
[1776960664890,34.89,78475.57,31.6,0.57592,0.00014,30.77653]
[1776960665652,34.89,78486.78,31.6,0.57753,0.00014,30.75657]
[1776960666421,34.89,78479.63,31.6,0.5765,0.00014,30.76935]
[1776960667027,34.89,78479.63,31.6,0.5765,0.00014,30.76935]
[1776960667428,34.89,78473.47,31.6,0.57563,0.00014,30.78019]
[1776960670655,34.89,78471.06,31.6,0.57528,0.00014,30.78437]
[1776960671105,34.89,78470.29,31.6,0.57517,0.00014,30.7857]
[1776960671162,34.89,78470.29,31.6,0.57517,0.00014,30.7857]
[1776960671170,34.89,78470.29,31.6,0.57517,0.00014,30.7857]
[1776960671456,34.89,78462.08,31.6,0.574,0.00014,30.79984]
[1776960676265,34.89,78459.51,31.6,0.57363,0.00014,30.80425]
[1776960676305,34.89,78459.51,31.6,0.57363,0.00014,30.80425]
[1776960676380,34.89,78459.51,31.6,0.57363,0.00014,30.80425]
[1776960676541,34.89,78459.51,31.6,0.57363,0.00014,30.80425]
[1776960676572,34.89,78459.51,31.6,0.57363,0.00014,30.80425]
[1776960676756,34.89,78459.51,31.6,0.57363,0.00014,30.80425]
[1776960676672,34.89,78448.95,31.6,0.57212,0.00014,30.82192]
[1776960677271,34.89,78448.95,31.6,0.57212,0.00014,30.82192]
[1776960677498,34.89,78442.57,31.6,0.5712,0.00014,30.83238]
[1776960679330,34.89,78440.31,31.6,0.57088,0.00014,30.83604]
[1776960681118,34.89,78439.53,31.6,0.57077,0.00014,30.83729]
[1776960686564,34.89,78436.23,31.6,0.5703,0.00014,30.84257]
[1776960687526,34.89,78436.23,31.6,0.5703,0.00014,30.84257]
[1776960689585,34.89,78429.77,31.6,0.56937,0.00014,30.85282]
[1776960690225,34.89,78429.77,31.6,0.56937,0.00014,30.85282]
[1776960693379,34.89,78424.58,31.6,0.56863,0.00014,30.85795]
[1776960693613,34.89,78415.41,31.6,0.56731,0.00014,30.87204]
[1776960694620,34.89,78408.09,31.6,0.56626,0.00014,30.88305]
[1776960699654,34.89,78410.81,31.6,0.56665,0.00014,30.87906]
[1776960704690,34.9,78409.39,31.6,0.56644,0.00014,30.88127]
[1776960709676,34.9,78405.72,31.6,0.5659,0.00014,30.88677]
[1776960709682,34.9,78405.72,31.6,0.5659,0.00014,30.88677]
[1776960709741,34.9,78405.72,31.6,0.5659,0.00014,30.88677]
[1776960710732,34.9,78402.35,31.6,0.56542,0.00014,30.89172]
[1776960715767,34.9,78399.04,31.6,0.56495,0.00014,30.89646]
[1776960716713,34.9,78399.04,31.6,0.56495,0.00014,30.89646]
[1776960716774,34.89,78394.4,31.6,0.56429,0.00014,30.90313]
[1776960716854,34.89,78394.4,31.6,0.56429,0.00014,30.90313]
[1776960716984,34.89,78394.4,31.6,0.56429,0.00014,30.90313]
[1776960717781,34.89,78386.16,31.6,0.5631,0.00014,30.91478]
[1776960719015,34.89,78384.35,31.6,0.56284,0.00014,30.91732]
[1776960719044,34.89,78384.35,31.6,0.56284,0.00014,30.91732]
[1776960719795,34.9,78378.42,31.6,0.56199,0.00014,30.92552]
[1776960720030,34.9,78378.42,31.6,0.56199,0.00014,30.92552]
[1776960723568,34.9,78380.53,31.6,0.56229,0.00014,30.92265]
[1776960724172,34.9,78381.24,31.6,0.56239,0.00014,30.9217]
[1776960724346,34.9,78381.24,31.6,0.56239,0.00014,30.9217]
[1776960724389,34.9,78381.24,31.6,0.56239,0.00014,30.9217]
[1776960726765,34.9,78377.31,31.6,0.56182,0.00014,30.9271]
[1776960726794,34.9,78377.31,31.6,0.56182,0.00014,30.9271]
[1776960725837,34.9,78371.49,31.6,0.56098,0.00014,30.93494]
[1776960727851,34.9,78379.09,31.6,0.56208,0.00014,30.92464]
[1776960732885,34.9,78376.39,31.6,0.56169,0.00014,30.9283]
[1776960735994,34.9,78380.39,31.6,0.56227,0.00014,30.92284]
[1776960736024,34.9,78386.42,31.6,0.56313,0.00014,30.91448]
[1776960741770,34.89,78389.95,31.6,0.56365,0.00014,30.90947]
[1776960741949,34.89,78396.39,31.6,0.56457,0.00014,30.90025]
[1776960743832,34.89,78398.76,31.6,0.56492,0.00014,30.89681]
[1776960743963,34.89,78399.4,31.6,0.56501,0.00014,30.89587]
[1776960744969,34.89,78410.78,31.6,0.56665,0.00014,30.87906]
[1776960746607,34.89,78410.78,31.6,0.56665,0.00014,30.87906]
[1776960746638,34.89,78410.78,31.6,0.56665,0.00014,30.87906]
[1776960746679,34.89,78419.2,31.6,0.56786,0.00014,30.86627]
[1776960747478,34.89,78427.74,31.6,0.56908,0.00014,30.85304]
[1776960751013,34.89,78435.24,31.6,0.57016,0.00014,30.83816]
[1776960753028,34.89,78442.63,31.6,0.57122,0.00014,30.82625]
[1776960755779,34.89,78443.5,31.6,0.57135,0.00014,30.82484]
[1776960759070,34.89,78428.74,31.6,0.56923,0.00014,30.84848]
[1776960764105,34.89,78426.25,31.6,0.56887,0.00014,30.85238]
[1776960769140,34.89,78426.14,31.6,0.56886,0.00014,30.85256]
[1776960774175,34.89,78424.76,31.6,0.56866,0.00014,30.85472]
[1776960777198,34.89,78430.46,31.6,0.56947,0.00014,30.8458]
[1776960778191,34.89,78430.46,31.6,0.56947,0.00014,30.8458]
[1776960783238,34.89,78431.82,31.6,0.56967,0.00014,30.84365]
[1776960788274,34.89,78432.05,31.6,0.5697,0.00014,30.84328]
[1776960793110,34.89,78432.04,31.6,0.5697,0.00014,30.84329]
[1776960793199,34.89,78432.04,31.6,0.5697,0.00014,30.84329]
[1776960793313,34.89,78421.23,31.6,0.56815,0.00014,30.86018]
[1776960794360,34.89,78421.23,31.6,0.56815,0.00014,30.86018]
[1776960794429,34.89,78411.32,31.6,0.56673,0.00014,30.87525]
[1776960795326,34.89,78404.88,31.6,0.5658,0.00014,30.88483]
[1776960797340,34.89,78403.95,31.6,0.56567,0.00014,30.88616]
[1776960798888,34.89,78403.77,31.6,0.56565,0.00014,30.88641]
[1776960799698,34.89,78403.77,31.6,0.56565,0.00014,30.88641]
[1776960804692,34.88,78406.13,31.6,0.566,0.00014,30.88281]
[1776960804793,34.88,78406.03,31.6,0.56598,0.00014,30.88292]
[1776960805139,34.88,78406.03,31.6,0.56598,0.00014,30.88292]
[1776960805646,34.88,78406.03,31.6,0.56598,0.00014,30.88292]
[1776960810764,34.87,78402.02,31.6,0.56541,0.00014,30.88874]
[1776960810770,34.87,78402.02,31.6,0.56541,0.00014,30.88874]
[1776960810807,34.87,78402.02,31.6,0.56542,0.00014,30.8887]
[1776960811805,34.87,78402.02,31.6,0.56542,0.00014,30.8887]
[1776960811824,34.87,78390.72,31.6,0.5638,0.00014,30.90199]
[1776960812831,34.87,78390.72,31.6,0.5638,0.00014,30.90199]
[1776960812931,34.87,78389.9,31.6,0.56368,0.00014,30.90315]
[1776960813636,34.87,78389.9,31.6,0.56368,0.00014,30.90315]
[1776960813668,34.87,78391.61,31.6,0.56393,0.00014,30.90069]
[1776960816473,34.87,78398.21,31.6,0.56488,0.00014,30.89117]
[1776960820106,34.86,78400.18,31.6,0.56517,0.00014,30.88823]
[1776960820501,34.86,78398.83,31.6,0.56498,0.00014,30.89018]
[1776960823628,34.86,78397.59,31.6,0.5648,0.00014,30.89195]
[1776960823730,34.86,78397.16,31.6,0.56474,0.00014,30.89256]
[1776960829564,34.86,78402.79,31.6,0.56556,0.00014,30.88427]
[1776960831555,34.86,78403.94,31.6,0.56572,0.00014,30.88256]
[1776960832585,34.85,78396.76,31.6,0.56469,0.00014,30.89301]
[1776960836564,34.85,78392.2,31.6,0.56404,0.00014,30.89953]
[1776960841516,34.85,78390.93,31.6,0.56386,0.00014,30.90129]
[1776960841577,34.85,78390.93,31.6,0.56386,0.00014,30.90129]
[1776960841648,34.85,78384.91,31.6,0.56299,0.00014,30.90978]
[1776960842713,34.85,78384.91,31.6,0.56299,0.00014,30.90978]
[1776960842768,34.85,78375.32,31.6,0.56161,0.00014,30.92301]
[1776960844615,34.85,78376.34,31.6,0.56176,0.00014,30.92161]
[1776960848682,34.85,78376.81,31.6,0.56183,0.00014,30.92093]
[1776960848731,34.85,78376.81,31.6,0.56183,0.00014,30.92093]
[1776960849159,34.85,78376.48,31.6,0.56178,0.00014,30.92135]
[1776960851939,34.85,78374.46,31.6,0.56149,0.00014,30.92413]
[1776960855331,34.85,78375.15,31.6,0.56159,0.00014,30.92319]
[1776960855353,34.85,78375.15,31.6,0.56159,0.00014,30.92319]
[1776960856752,34.85,78362.03,31.6,0.5597,0.00014,30.94067]
[1776960860781,34.85,78358.14,31.6,0.55913,0.00014,30.94574]
[1776960863802,34.85,78350.02,31.6,0.55796,0.00014,30.95608]
[1776960868836,34.85,78349.08,31.6,0.55782,0.00014,30.95727]
[1776960873872,34.85,78349.46,31.6,0.55788,0.00014,30.95383]
[1776960878907,34.85,78348.46,31.6,0.55773,0.00014,30.95511]
[1776960882935,34.85,78341.5,31.6,0.55673,0.00014,30.96373]
[1776960884037,34.86,78341.25,31.6,0.55669,0.00014,30.96404]
[1776960884949,34.86,78337.69,31.6,0.55617,0.00014,30.96836]
[1776960885261,34.86,78337.69,31.6,0.55617,0.00014,30.96836]
[1776960885474,34.86,78337.69,31.6,0.55617,0.00014,30.96836]
[1776960885507,34.86,78337.69,31.6,0.55617,0.00014,30.96836]
[1776960885570,34.86,78337.69,31.6,0.55617,0.00014,30.96836]
[1776960885956,34.86,78334.54,31.6,0.55572,0.00014,30.97215]
[1776960890991,34.86,78335.56,31.6,0.55586,0.00014,30.97098]
[1776960895278,34.86,78339.24,31.6,0.55639,0.00014,30.96657]
[1776960900520,34.86,78340.24,31.6,0.55653,0.00014,30.96539]
[1776960900622,34.86,78339.32,31.6,0.5564,0.00014,30.96652]
[1776960906099,34.87,78336.34,31.6,0.55596,0.00014,30.97015]
[1776960907803,34.87,78336.34,31.6,0.55596,0.00014,30.97015]
[1776960907832,34.87,78338.18,31.6,0.55623,0.00014,30.96794]
[1776960909121,34.87,78350.32,31.6,0.55798,0.00014,30.953]
[1776960910174,34.87,78350.32,31.6,0.55798,0.00014,30.953]
[1776960911135,34.87,78361.96,31.6,0.55966,0.00014,30.9381]
[1776960914498,34.87,78367.23,31.6,0.56042,0.00014,30.93119]
[1776960914616,34.87,78367.23,31.6,0.56042,0.00014,30.93119]
[1776960914626,34.87,78367.23,31.6,0.56042,0.00014,30.93119]
[1776960915163,34.87,78373.82,31.6,0.56137,0.00014,30.92239]
[1776960920494,34.87,78373.87,31.6,0.56137,0.00014,30.92237]
[1776960921205,34.88,78364.54,31.6,0.56003,0.00014,30.93483]
[1776960925233,34.88,78358.28,31.6,0.55912,0.00014,30.94297]
[1776960931275,34.88,78359.76,31.6,0.55934,0.00014,30.93808]
[1776960932391,34.88,78359.76,31.6,0.55934,0.00014,30.93808]
[1776960937932,34.88,78361.13,31.6,0.55954,0.00014,30.93629]
[1776960939333,34.88,78372.18,31.6,0.56113,0.00014,30.92168]
[1776960940991,34.88,78372.18,31.6,0.56113,0.00014,30.92168]
[1776960941690,34.88,78372.64,31.6,0.5612,0.00014,30.92107]
[1776960945626,34.88,78378.34,31.6,0.56202,0.00014,30.91332]
[1776960946386,34.87,78366.65,31.6,0.56034,0.00014,30.92905]
[1776960947393,34.87,78358.61,31.6,0.55918,0.00014,30.93955]
[1776960950414,34.87,78350.78,31.6,0.55805,0.00014,30.94952]
[1776960951929,34.87,78350.78,31.6,0.55805,0.00014,30.94952]
[1776960957463,34.88,78351.82,31.6,0.5582,0.00014,30.94822]
[1776960961493,34.88,78342.48,31.6,0.55685,0.00014,30.95984]
[1776960963268,34.88,78341.25,31.6,0.55667,0.00014,30.96134]
[1776960963589,34.88,78341.25,31.6,0.55667,0.00014,30.96134]
[1776960964284,34.88,78343.59,31.6,0.557,0.00014,30.9585]
[1776960964514,34.88,78352.64,31.6,0.55831,0.00014,30.94722]
[1776960968542,34.88,78354.45,31.6,0.55857,0.00014,30.94493]
[1776960973578,34.88,78349.96,31.6,0.55792,0.00014,30.95062]
[1776960978353,34.88,78353.35,31.6,0.55841,0.00014,30.94636]
[1776960978702,34.88,78353.35,31.6,0.55841,0.00014,30.94636]
[1776960978737,34.88,78361.3,31.6,0.55956,0.00014,30.93616]
[1776960980473,34.88,78364.38,31.6,0.56,0.00014,30.93214]
[1776960980643,34.88,78364.38,31.6,0.56,0.00014,30.93214]
[1776960981634,34.88,78375.04,31.6,0.56154,0.00014,30.91793]
[1776960984655,34.88,78378.71,31.6,0.56206,0.00014,30.91291]
[1776960985596,34.88,78378.71,31.6,0.56206,0.00014,30.91291]
[1776960986669,34.88,78371.09,31.6,0.56097,0.00014,30.92324]
[1776960991708,34.88,78369.44,31.6,0.56073,0.00014,30.92244]
[1776960992713,34.88,78360.91,31.6,0.55951,0.00014,30.93366]
[1776960993406,34.88,78360.91,31.6,0.55951,0.00014,30.93366]
[1776960995041,34.88,78360.23,31.6,0.55941,0.00014,30.93453]
[1776960995735,34.88,78373.16,31.6,0.56127,0.00014,30.91742]
[1776960998756,34.88,78379.5,31.6,0.56219,0.00014,30.90878]
[1776961003792,34.88,78378.18,31.6,0.562,0.00014,30.91055]
[1776961008213,34.88,78375.05,31.6,0.56155,0.00014,30.91482]
[1776961012737,34.88,78368.39,31.6,0.56059,0.00014,30.92376]
[1776961013877,34.88,78380.04,31.6,0.56227,0.00014,30.908]
[1776961018912,34.87,78376.41,31.6,0.56175,0.00014,30.91294]
[1776961022681,34.87,78376.68,31.6,0.56179,0.00014,30.91255]
[1776961022964,34.87,78370.62,31.6,0.56092,0.00014,30.92073]
[1776961023955,34.87,78359.98,31.6,0.55938,0.00014,30.93475]
[1776961028991,34.87,78368.0,31.6,0.56054,0.00014,30.92425]
[1776961034027,34.87,78359.81,31.6,0.55935,0.00014,30.93501]
[1776961036040,34.88,78352.3,31.6,0.55827,0.00014,30.94462]
[1776961036427,34.88,78352.3,31.6,0.55827,0.00014,30.94462]
[1776961041485,34.88,78348.5,31.6,0.55772,0.00014,30.94942]
[1776961047118,34.88,78345.43,31.6,0.55727,0.00014,30.95328]
[1776961052153,34.88,78346.99,31.6,0.5575,0.00014,30.94839]
[1776961053576,34.88,78346.99,31.6,0.5575,0.00014,30.94839]
[1776961054782,34.88,78345.6,31.6,0.5573,0.00014,30.95012]
[1776961060208,34.89,78342.61,31.6,0.55686,0.00014,30.95384]
[1776961062442,34.89,78340.87,31.6,0.55661,0.00014,30.95597]
[1776961068265,34.89,78339.97,31.6,0.55647,0.00014,30.95712]
[1776961073300,34.89,78335.34,31.6,0.5558,0.00014,30.96274]
[1776961074307,34.89,78343.82,31.6,0.55702,0.00014,30.95248]
[1776961080076,34.9,78344.82,31.6,0.55717,0.00014,30.95127]
[1776961085171,34.9,78344.5,31.6,0.55712,0.00014,30.95169]
[1776961085173,34.9,78344.5,31.6,0.55712,0.00014,30.95169]
[1776961085378,34.9,78346.6,31.6,0.55742,0.00014,30.9491]
[1776961086023,34.9,78367.87,31.6,0.56049,0.00014,30.92184]
[1776961086395,34.9,78375.99,31.6,0.56166,0.00014,30.91095]
[1776961091432,34.9,78382.74,31.6,0.56262,0.00014,30.90174]
[1776961096468,34.91,78380.84,31.6,0.56235,0.00014,30.90444]
[1776961097932,34.91,78380.84,31.6,0.56235,0.00014,30.90444]
[1776961101912,34.91,78376.46,31.6,0.56171,0.00014,30.91045]
[1776961103518,34.91,78383.8,31.6,0.56277,0.00014,30.90038]
[1776961110022,34.91,78385.21,31.6,0.56297,0.00014,30.89845]
[1776961110122,34.91,78385.24,31.6,0.56297,0.00014,30.89844]
[1776961110386,34.91,78385.24,31.6,0.56297,0.00014,30.89844]
[1776961112081,34.91,78389.55,31.6,0.56359,0.00014,30.8924]
[1776961112158,34.91,78394.63,31.6,0.56433,0.00014,30.88216]
[1776961114162,34.91,78397.23,31.6,0.5647,0.00014,30.87842]
[1776961114164,34.91,78397.23,31.6,0.5647,0.00014,30.87842]
[1776961113588,34.91,78403.12,31.6,0.56555,0.00014,30.86984]
[1776961116027,34.91,78408.15,31.6,0.56627,0.00014,30.86241]
[1776961117014,34.91,78415.86,31.6,0.56738,0.00014,30.85081]
[1776961118623,34.91,78421.93,31.6,0.56825,0.00014,30.8415]
[1776961122823,34.91,78421.19,31.6,0.56815,0.00014,30.84261]
[1776961128693,34.9,78424.03,31.6,0.56856,0.00014,30.83814]
[1776961133739,34.9,78425.56,31.6,0.56879,0.00014,30.8357]
[1776961136764,34.9,78411.59,31.6,0.56678,0.00014,30.85705]
[1776961141799,34.9,78412.75,31.6,0.56696,0.00014,30.85522]
[1776961146834,34.89,78412.92,31.6,0.56699,0.00014,30.85486]
[1776961151869,34.89,78410.83,31.6,0.56669,0.00014,30.85792]
[1776961155897,34.88,78405.15,31.6,0.56588,0.00014,30.86631]
[1776961160932,34.88,78407.74,31.6,0.56626,0.00014,30.86238]
[1776961164486,34.88,78409.43,31.6,0.56651,0.00014,30.85981]
[1776961164554,34.88,78409.43,31.6,0.56651,0.00014,30.85981]
[1776961164960,34.88,78402.44,31.6,0.5655,0.00014,30.87015]
[1776961165967,34.87,78394.97,31.6,0.56443,0.00014,30.88099]
[1776961167596,34.87,78393.46,31.6,0.56421,0.00014,30.88313]
[1776961168609,34.87,78393.2,31.6,0.56418,0.00014,30.88348]
[1776961169123,34.87,78393.33,31.6,0.5642,0.00014,30.88328]
[1776961169403,34.87,78393.33,31.6,0.5642,0.00014,30.88328]
[1776961170237,34.87,78393.33,31.6,0.5642,0.00014,30.88328]
[1776961169995,34.87,78399.2,31.6,0.56504,0.00014,30.87479]
[1776961175062,34.86,78400.6,31.6,0.56526,0.00014,30.86966]
[1776961175143,34.86,78400.4,31.6,0.56523,0.00014,30.86993]
[1776961176038,34.86,78393.56,31.6,0.56425,0.00014,30.87981]
[1776961177013,34.86,78393.56,31.6,0.56425,0.00014,30.87981]
[1776961177045,34.86,78393.08,31.6,0.56418,0.00014,30.88047]
[1776961177442,34.86,78393.08,31.6,0.56418,0.00014,30.88047]
[1776961178052,34.86,78398.88,31.6,0.56502,0.00014,30.87209]
[1776961179089,34.86,78398.88,31.6,0.56502,0.00014,30.87209]
[1776961179151,34.86,78398.88,31.6,0.56502,0.00014,30.87209]
[1776961179254,34.86,78403.24,31.6,0.56565,0.00014,30.8657]
[1776961180066,34.86,78414.12,31.6,0.56721,0.00014,30.84942]
[1776961181073,34.86,78422.15,31.6,0.56837,0.00014,30.8371]
[1776961181849,34.86,78422.15,31.6,0.56837,0.00014,30.8371]
[1776961183087,34.86,78431.27,31.6,0.56968,0.00014,30.8228]
[1776961183607,34.86,78431.27,31.6,0.56968,0.00014,30.8228]
[1776961186108,34.86,78438.35,31.6,0.57069,0.00014,30.81148]
[1776961189749,34.86,78440.18,31.6,0.57096,0.00014,30.80853]
[1776961192153,34.86,78450.32,31.6,0.57241,0.00014,30.7919]
[1776961197188,34.86,78450.61,31.6,0.57245,0.00014,30.79147]
[1776961201489,34.86,78452.13,31.6,0.57266,0.00014,30.78897]
[1776961203072,34.86,78454.99,31.6,0.57307,0.00014,30.78419]
[1776961203196,34.86,78454.99,31.6,0.57307,0.00014,30.78419]
[1776961205832,34.86,78456.62,31.6,0.5733,0.00014,30.78148]
[1776961206253,34.87,78458.22,31.6,0.57353,0.00014,30.77879]
[1776961211288,34.86,78454.79,31.6,0.57304,0.00014,30.78454]
[1776961216323,34.86,78452.9,31.6,0.57277,0.00014,30.7877]
[1776961218070,34.86,78452.9,31.6,0.57277,0.00014,30.7877]
[1776961218125,34.86,78451.58,31.6,0.57258,0.00014,30.7899]
[1776961223371,34.86,78447.6,31.6,0.57201,0.00014,30.79651]
[1776961227400,34.86,78437.13,31.6,0.57051,0.00014,30.81356]
[1776961232435,34.86,78434.26,31.6,0.5701,0.00014,30.81518]
[1776961234381,34.86,78434.89,31.6,0.57019,0.00014,30.81418]
[1776961234434,34.86,78434.89,31.6,0.57019,0.00014,30.81418]
[1776961239484,34.87,78427.77,31.6,0.56917,0.00014,30.82551]
[1776961244519,34.87,78426.69,31.6,0.56901,0.00014,30.82725]
[1776961246533,34.87,78434.59,31.6,0.57014,0.00014,30.81477]
[1776961249382,34.87,78435.18,31.6,0.57023,0.00014,30.81384]
[1776961249741,34.87,78435.18,31.6,0.57023,0.00014,30.81384]
[1776961250119,34.87,78435.18,31.6,0.57023,0.00014,30.81384]
[1776961250202,34.87,78435.18,31.6,0.57023,0.00014,30.81384]
[1776961250275,34.87,78422.26,31.6,0.56837,0.00014,30.83418]
[1776961250428,34.87,78422.26,31.6,0.56837,0.00014,30.83418]
[1776961250515,34.87,78422.26,31.6,0.56837,0.00014,30.83418]
[1776961250834,34.87,78422.26,31.6,0.56837,0.00014,30.83418]
[1776961251209,34.87,78422.26,31.6,0.56837,0.00014,30.83418]
[1776961251311,34.87,78409.63,31.6,0.56656,0.00014,30.8534]
[1776961253372,34.87,78411.47,31.6,0.56682,0.00014,30.85063]
[1776961253538,34.87,78414.06,31.6,0.5672,0.00014,30.84668]
[1776961253585,34.87,78414.06,31.6,0.5672,0.00014,30.84668]
[1776961253774,34.87,78414.06,31.6,0.5672,0.00014,30.84668]
[1776961253865,34.87,78414.06,31.6,0.5672,0.00014,30.84668]
[1776961253929,34.87,78414.06,31.6,0.5672,0.00014,30.84668]
[1776961254095,34.87,78414.06,31.6,0.5672,0.00014,30.84668]
[1776961254165,34.87,78414.06,31.6,0.5672,0.00014,30.84668]
[1776961254276,34.87,78414.06,31.6,0.5672,0.00014,30.84668]
[1776961254307,34.87,78405.03,31.6,0.5659,0.00014,30.86018]
[1776961254542,34.87,78405.03,31.6,0.5659,0.00014,30.86018]
[1776961255243,34.87,78405.03,31.6,0.5659,0.00014,30.86018]
[1776961255305,34.87,78361.2,31.6,0.55958,0.00014,30.92111]
[1776961256169,34.86,78342.16,31.6,0.55683,0.00014,30.94513]
[1776961256799,34.86,78342.16,31.6,0.55683,0.00014,30.94513]
[1776961256889,34.87,78342.95,31.6,0.55695,0.00014,30.94417]
[1776961258084,34.87,78342.95,31.6,0.55695,0.00014,30.94417]
[1776961258141,34.87,78351.51,31.6,0.55818,0.00014,30.93353]
[1776961261287,34.87,78357.92,31.6,0.55911,0.00014,30.92537]
[1776961266690,34.87,78351.6,31.6,0.55819,0.00014,30.93346]
[1776961267776,34.87,78351.6,31.6,0.55819,0.00014,30.93346]
[1776961268713,34.87,78340.51,31.6,0.55659,0.00014,30.94721]
[1776961273748,34.87,78344.69,31.6,0.5572,0.00014,30.94206]
[1776961277325,34.87,78343.81,31.6,0.55707,0.00014,30.94313]
[1776961277377,34.87,78343.81,31.6,0.55707,0.00014,30.94313]
[1776961277730,34.87,78338.64,31.6,0.55632,0.00014,30.94943]
[1776961277782,34.87,78338.64,31.6,0.55632,0.00014,30.94943]
[1776961278007,34.87,78338.64,31.6,0.55632,0.00014,30.94943]
[1776961278015,34.87,78338.64,31.6,0.55632,0.00014,30.94943]
[1776961278128,34.87,78323.34,31.6,0.55411,0.00014,30.96746]
[1776961278595,34.87,78323.34,31.6,0.55411,0.00014,30.96746]
[1776961279008,34.87,78323.34,31.6,0.55411,0.00014,30.96746]
[1776961279111,34.87,78303.89,31.6,0.5513,0.00014,30.98899]
[1776961279798,34.86,78298.27,31.6,0.55048,0.00014,30.99492]
[1776961280520,34.86,78298.27,31.6,0.55048,0.00014,30.99492]
[1776961281224,34.86,78298.27,31.6,0.55048,0.00014,30.99492]
[1776961281895,34.86,78298.56,31.6,0.55052,0.00014,30.99461]
[1776961282132,34.86,78298.56,31.6,0.55052,0.00014,30.99461]
[1776961285185,34.86,78301.42,31.6,0.55094,0.00014,30.99156]
[1776961288569,34.85,78304.52,31.6,0.5514,0.00014,30.9882]
[1776961289882,34.85,78295.55,31.6,0.5501,0.00015,30.99762]
[1776961290756,34.85,78295.55,31.6,0.5501,0.00015,30.99762]
[1776961290898,34.85,78295.55,31.6,0.5501,0.00015,30.99762]
[1776961290925,34.85,78295.55,31.6,0.5501,0.00015,30.99762]
[1776961291040,34.85,78295.55,31.6,0.5501,0.00015,30.99762]
[1776961291102,34.85,78295.55,31.6,0.5501,0.00015,30.99762]
[1776961291190,34.85,78295.55,31.6,0.5501,0.00015,30.99762]
[1776961291346,34.85,78286.37,31.6,0.54877,0.00015,31.00395]
[1776961291394,34.85,78286.37,31.6,0.54877,0.00015,31.00395]
[1776961292157,34.85,78280.21,31.6,0.54788,0.00015,31.01001]
[1776961294124,34.85,78284.83,31.6,0.54855,0.00015,31.00549]
[1776961294157,34.85,78287.8,31.6,0.54898,0.00015,31.00252]
[1776961295683,34.85,78293.16,31.6,0.54976,0.00015,30.99708]
[1776961295845,34.85,78293.16,31.6,0.54976,0.00015,30.99708]
[1776961298320,34.85,78298.04,31.6,0.55047,0.00015,30.99202]
[1776961298364,34.85,78298.04,31.6,0.55047,0.00015,30.99202]
[1776961299361,34.85,78297.3,31.6,0.55036,0.00015,30.99278]
[1776961299434,34.85,78301.84,31.6,0.55102,0.00014,30.988]
[1776961299747,34.85,78301.84,31.6,0.55102,0.00014,30.988]
[1776961300117,34.85,78301.84,31.6,0.55102,0.00014,30.988]
[1776961300273,34.85,78301.84,31.6,0.55102,0.00014,30.988]
[1776961300389,34.85,78301.84,31.6,0.55102,0.00014,30.988]
[1776961300340,34.85,78323.28,31.6,0.55413,0.00014,30.96432]
[1776961300959,34.85,78345.8,31.6,0.55739,0.00014,30.93742]
[1776961302274,34.85,78345.8,31.6,0.55739,0.00014,30.93742]
[1776961302310,34.85,78347.76,31.6,0.55767,0.00014,30.93497]
[1776961308009,34.85,78340.0,31.6,0.55655,0.00014,30.94453]
[1776961310023,34.85,78345.98,31.6,0.55741,0.00014,30.93717]
[1776961310818,34.85,78345.98,31.6,0.55741,0.00014,30.93717]
[1776961310838,34.85,78345.98,31.6,0.55741,0.00014,30.93717]
[1776961316067,34.84,78349.49,31.6,0.55792,0.00014,30.93278]
[1776961321102,34.84,78346.11,31.6,0.55743,0.00014,30.93699]
[1776961326195,34.84,78345.75,31.6,0.55738,0.00014,30.93743]
[1776961326403,34.84,78345.75,31.6,0.55738,0.00014,30.93743]
[1776961326422,34.84,78345.75,31.6,0.55738,0.00014,30.93743]
[1776961326276,34.84,78345.52,31.6,0.55735,0.00014,30.93772]
[1776961327146,34.84,78345.52,31.6,0.55735,0.00014,30.93772]
[1776961327248,34.84,78326.29,31.6,0.55457,0.00014,30.9608]
[1776961327758,34.84,78326.29,31.6,0.55457,0.00014,30.9608]
[1776961328151,34.84,78330.08,31.6,0.55512,0.00014,30.95636]
[1776961331533,34.84,78331.79,31.6,0.55536,0.00014,30.95434]
[1776961335200,34.84,78324.81,31.6,0.55436,0.00014,30.96247]
[1776961335967,34.84,78324.81,31.6,0.55436,0.00014,30.96247]
[1776961336207,34.84,78331.18,31.6,0.55528,0.00014,30.95502]
[1776961337381,34.84,78331.18,31.6,0.55528,0.00014,30.95502]
[1776961337215,34.84,78338.0,31.6,0.55627,0.00014,30.94687]
[1776961338222,34.84,78344.58,31.6,0.55722,0.00014,30.93882]
[1776961339194,34.84,78344.58,31.6,0.55722,0.00014,30.93882]
[1776961339229,34.84,78337.2,31.6,0.55615,0.00014,30.94783]
[1776961339732,34.84,78337.2,31.6,0.55615,0.00014,30.94783]
[1776961344443,34.84,78332.58,31.6,0.55549,0.00014,30.95331]
[1776961344796,34.83,78332.63,31.6,0.5555,0.00014,30.95324]
[1776961345272,34.83,78345.02,31.6,0.55729,0.00014,30.9382]
[1776961346279,34.83,78354.31,31.6,0.55863,0.00014,30.92652]
[1776961348293,34.83,78363.92,31.6,0.56002,0.00014,30.91407]
[1776961348749,34.83,78363.92,31.6,0.56002,0.00014,30.91407]
[1776961355345,34.84,78350.01,31.6,0.55801,0.00014,30.92902]
[1776961360380,34.84,78348.94,31.6,0.55785,0.00014,30.9304]
[1776961362394,34.84,78355.31,31.6,0.55877,0.00014,30.92234]
[1776961363624,34.84,78352.34,31.6,0.55834,0.00014,30.92612]
[1776961364408,34.84,78345.77,31.6,0.55739,0.00014,30.93437]
[1776961366422,34.84,78339.71,31.6,0.55652,0.00014,30.94181]
[1776961368415,34.84,78343.32,31.6,0.55704,0.00014,30.93739]
[1776961368436,34.84,78341.55,31.6,0.55678,0.00014,30.93956]
[1776961370339,34.84,78342.77,31.6,0.55696,0.00014,30.93806]
[1776961370450,34.84,78343.69,31.6,0.55709,0.00014,30.93692]
[1776961373471,34.84,78359.04,31.6,0.55931,0.00014,30.91751]
[1776961375485,34.84,78357.98,31.6,0.55916,0.00014,30.91889]
[1776961376661,34.84,78357.66,31.6,0.55911,0.00014,30.9193]
[1776961378506,34.84,78349.53,31.6,0.55794,0.00014,30.92966]
[1776961383541,34.84,78354.49,31.6,0.55865,0.00014,30.9234]
[1776961385392,34.84,78354.49,31.6,0.55865,0.00014,30.9234]
[1776961385555,34.84,78365.24,31.6,0.56021,0.00014,30.90945]
[1776961387225,34.84,78365.24,31.6,0.56021,0.00014,30.90945]
[1776961388573,34.84,78371.08,31.6,0.56105,0.00014,30.90167]
[1776961391651,34.84,78375.57,31.6,0.5617,0.00014,30.89556]
[1776961397638,34.84,78376.73,31.6,0.56187,0.00014,30.89396]
[1776961401034,34.84,78375.96,31.6,0.56176,0.00014,30.895]
[1776961402674,34.84,78364.61,31.6,0.56012,0.00014,30.91021]
[1776961407709,34.83,78368.73,31.6,0.56072,0.00014,30.9047]
[1776961409420,34.83,78368.73,31.6,0.56072,0.00014,30.9047]
[1776961409509,34.83,78368.73,31.6,0.56072,0.00014,30.9047]
[1776961410730,34.83,78378.42,31.6,0.56212,0.00014,30.89155]
[1776961414396,34.83,78378.49,31.6,0.56214,0.00014,30.88845]
[1776961414442,34.83,78378.49,31.6,0.56214,0.00014,30.88845]
[1776961415765,34.83,78387.27,31.6,0.5634,0.00014,30.87621]
[1776961420800,34.83,78384.65,31.6,0.56303,0.00014,30.87984]
[1776961425835,34.82,78382.86,31.6,0.56278,0.00014,30.88225]
[1776961429954,34.82,78384.21,31.6,0.56298,0.00014,30.88031]
[1776961429959,34.82,78385.56,31.6,0.56318,0.00014,30.8784]
[1776961436292,34.82,78387.84,31.6,0.56351,0.00014,30.87513]
[1776961436582,34.82,78387.92,31.6,0.56352,0.00014,30.87501]
[1776961437526,34.82,78401.4,31.6,0.56547,0.00014,30.85555]
[1776961437632,34.82,78401.4,31.6,0.56547,0.00014,30.85555]
[1776961438148,34.82,78401.4,31.6,0.56547,0.00014,30.85555]
[1776961438190,34.81,78411.63,31.6,0.56694,0.00014,30.84029]
[1776961442957,34.81,78420.92,31.6,0.56828,0.00014,30.82604]
[1776961445332,34.81,78420.48,31.6,0.56822,0.00014,30.82672]
[1776961445426,34.81,78420.48,31.6,0.56822,0.00014,30.82672]
[1776961445978,34.81,78414.16,31.6,0.56731,0.00014,30.83641]
[1776961451013,34.81,78417.48,31.6,0.56779,0.00014,30.83131]
[1776961456050,34.81,78412.59,31.6,0.56709,0.00014,30.83874]
[1776961457052,34.81,78412.59,31.6,0.56709,0.00014,30.83874]
[1776961457057,34.81,78412.01,31.6,0.567,0.00014,30.83961]
[1776961458064,34.81,78404.52,31.6,0.56593,0.00014,30.8508]
[1776961463099,34.8,78402.97,31.6,0.56571,0.00014,30.85299]
[1776961466469,34.8,78405.17,31.6,0.56603,0.00014,30.84969]
[1776961466517,34.8,78405.17,31.6,0.56603,0.00014,30.84969]
[1776961466695,34.8,78404.57,31.6,0.56595,0.00014,30.85056]
[1776961467127,34.8,78408.61,31.6,0.56653,0.00014,30.84452]
[1776961468397,34.8,78408.61,31.6,0.56653,0.00014,30.84452]
[1776961468404,34.8,78408.61,31.6,0.56653,0.00014,30.84452]
[1776961468469,34.8,78418.57,31.6,0.56797,0.00014,30.82936]
[1776961474176,34.8,78418.59,31.6,0.56798,0.00014,30.82631]
[1776961479212,34.8,78418.3,31.6,0.56794,0.00014,30.82673]
[1776961484247,34.79,78422.04,31.6,0.56848,0.00014,30.82092]
[1776961489282,34.79,78418.48,31.6,0.56796,0.00014,30.82642]
[1776961494317,34.79,78417.38,31.6,0.56781,0.00014,30.82809]
[1776961499352,34.79,78419.04,31.6,0.56805,0.00014,30.82551]
[1776961504394,34.79,78420.31,31.6,0.56823,0.00014,30.82353]
[1776961507415,34.79,78426.63,31.6,0.56914,0.00014,30.81365]
[1776961512450,34.79,78426.81,31.6,0.56917,0.00014,30.81337]
[1776961516480,34.79,78435.17,31.6,0.57037,0.00014,30.80005]
[1776961519898,34.79,78437.74,31.6,0.57074,0.00014,30.79592]
[1776961525112,34.79,78440.02,31.6,0.57107,0.00014,30.79224]
[1776961525189,34.79,78440.02,31.6,0.57107,0.00014,30.79224]
[1776961526035,34.79,78444.66,31.6,0.57174,0.00014,30.78465]
[1776961531585,34.79,78449.04,31.6,0.57237,0.00014,30.77435]
[1776961532097,34.79,78449.04,31.6,0.57237,0.00014,30.77435]
[1776961532382,34.79,78449.04,31.6,0.57237,0.00014,30.77435]
[1776961532616,34.79,78449.04,31.6,0.57237,0.00014,30.77435]
[1776961532623,34.79,78449.04,31.6,0.57237,0.00014,30.77435]
[1776961534606,34.79,78441.96,31.6,0.57136,0.00014,30.78601]
[1776961539641,34.79,78440.7,31.6,0.57117,0.00014,30.7881]
[1776961542566,34.79,78440.35,31.6,0.57112,0.00014,30.78868]
[1776961542662,34.79,78446.51,31.6,0.57201,0.00014,30.77857]
[1776961543282,34.79,78446.51,31.6,0.57201,0.00014,30.77857]
[1776961543669,34.79,78461.68,31.6,0.57419,0.00014,30.75302]
[1776961543946,34.79,78461.68,31.6,0.57419,0.00014,30.75302]
[1776961544014,34.79,78461.68,31.6,0.57419,0.00014,30.75302]
[1776961544676,34.79,78468.47,31.6,0.57516,0.00014,30.74125]
[1776961545683,34.79,78470.75,31.6,0.57549,0.00014,30.73725]
[1776961547465,34.79,78470.75,31.6,0.57549,0.00014,30.73725]
[1776961547472,34.79,78470.75,31.6,0.57549,0.00014,30.73725]
[1776961547524,34.79,78469.82,31.6,0.57536,0.00014,30.73885]
[1776961550719,34.79,78463.6,31.6,0.57447,0.00014,30.7496]
[1776961555754,34.79,78467.35,31.6,0.57501,0.00014,30.7431]
[1776961561163,34.79,78468.86,31.6,0.57523,0.00014,30.74044]
[1776961562803,34.78,78475.5,31.6,0.57619,0.00014,30.72873]
[1776961563857,34.78,78475.5,31.6,0.57619,0.00014,30.72873]
[1776961569853,34.78,78467.4,31.6,0.57503,0.00014,30.7429]
[1776961570829,34.78,78467.4,31.6,0.57503,0.00014,30.7429]
[1776961570870,34.78,78460.72,31.6,0.57407,0.00014,30.75441]
[1776961575592,34.78,78463.04,31.6,0.5744,0.00014,30.75039]
[1776961575690,34.78,78461.98,31.6,0.57425,0.00014,30.7522]
[1776961581043,34.78,78459.59,31.6,0.5739,0.00014,30.75639]
[1776961581698,34.78,78459.59,31.6,0.5739,0.00014,30.75639]
[1776961581938,34.79,78451.22,31.6,0.5727,0.00014,30.77058]
[1776961582944,34.79,78442.6,31.6,0.57146,0.00014,30.78487]
[1776961587153,34.79,78442.24,31.6,0.5714,0.00014,30.78548]
[1776961590101,34.79,78440.78,31.6,0.57119,0.00014,30.78788]
[1776961590255,34.79,78440.78,31.6,0.57119,0.00014,30.78788]
[1776961590999,34.79,78435.3,31.6,0.57041,0.00014,30.79376]
[1776961594739,34.79,78435.78,31.6,0.57048,0.00014,30.79301]
[1776961600067,34.79,78431.76,31.6,0.5699,0.00014,30.79948]
[1776961602081,34.79,78437.66,31.6,0.57074,0.00014,30.79]
[1776961604096,34.79,78447.49,31.6,0.57216,0.00014,30.7739]
[1776961608416,34.79,78451.26,31.6,0.5727,0.00014,30.76764]
[1776961609509,34.79,78451.57,31.6,0.57274,0.00014,30.76713]
[1776961611383,34.79,78452.63,31.6,0.57289,0.00014,30.76536]
[1776961611967,34.79,78454.95,31.6,0.57323,0.00014,30.76144]
[1776961614166,34.79,78443.59,31.6,0.5716,0.00014,30.78036]
[1776961618194,34.79,78437.64,31.6,0.57074,0.00014,30.79008]
[1776961621215,34.79,78447.41,31.6,0.57214,0.00014,30.77408]
[1776961626250,34.79,78449.86,31.6,0.57249,0.00014,30.77004]
[1776961629271,34.79,78441.04,31.6,0.57122,0.00014,30.78462]
[1776961632372,34.79,78442.52,31.6,0.57144,0.00014,30.7822]
[1776961633257,34.79,78444.84,31.6,0.57177,0.00014,30.77839]
[1776961633299,34.79,78459.09,31.6,0.57382,0.00014,30.75449]
[1776961633980,34.79,78459.09,31.6,0.57382,0.00014,30.75449]
[1776961634214,34.79,78459.09,31.6,0.57382,0.00014,30.75449]
[1776961634306,34.79,78466.0,31.6,0.57481,0.00014,30.74261]
[1776961639341,34.8,78464.53,31.6,0.5746,0.00014,30.74518]
[1776961641434,34.8,78461.72,31.6,0.57419,0.00014,30.75002]
[1776961645173,34.8,78459.06,31.6,0.57381,0.00014,30.75457]
[1776961645383,34.8,78457.89,31.6,0.57364,0.00014,30.75656]
[1776961648422,34.8,78456.51,31.6,0.57345,0.00014,30.7589]
[1776961650086,34.8,78451.34,31.6,0.5727,0.00014,30.76761]
[1776961652315,34.79,78457.55,31.6,0.5736,0.00014,30.75412]
[1776961653124,34.79,78455.87,31.6,0.57336,0.00014,30.75697]
[1776961655181,34.79,78458.08,31.6,0.57368,0.00014,30.75321]
[1776961655453,34.79,78458.98,31.6,0.57381,0.00014,30.75168]
[1776961659927,34.79,78455.81,31.6,0.57335,0.00014,30.75707]
[1776961660488,34.79,78449.51,31.6,0.57245,0.00014,30.76765]
[1776961664134,34.8,78445.53,31.6,0.57187,0.00014,30.77427]
[1776961669551,34.8,78442.18,31.6,0.57139,0.00014,30.77982]
[1776961674585,34.8,78438.86,31.6,0.57091,0.00014,30.78525]
[1776961679621,34.8,78438.33,31.6,0.57083,0.00014,30.78613]
[1776961684542,34.8,78434.73,31.6,0.57031,0.00014,30.79195]
[1776961684656,34.8,78426.65,31.6,0.56915,0.00014,30.80481]
[1776961685421,34.8,78426.65,31.6,0.56915,0.00014,30.80481]
[1776961685663,34.8,78419.9,31.6,0.56818,0.00014,30.81535]
[1776961685986,34.8,78419.9,31.6,0.56818,0.00014,30.81535]
[1776961686036,34.8,78419.9,31.6,0.56818,0.00014,30.81535]
[1776961686203,34.8,78419.9,31.6,0.56818,0.00014,30.81535]
[1776961686369,34.8,78419.9,31.6,0.56818,0.00014,30.81535]
[1776961686670,34.8,78409.28,31.6,0.56664,0.00014,30.83154]
[1776961687677,34.8,78403.51,31.6,0.56581,0.00014,30.84013]
[1776961692712,34.79,78402.97,31.6,0.56574,0.00014,30.84084]
[1776961695733,34.79,78396.76,31.6,0.56485,0.00014,30.8499]
[1776961698645,34.79,78396.06,31.6,0.56475,0.00014,30.85089]
[1776961698754,34.79,78400.47,31.6,0.56539,0.00014,30.84443]
[1776961699761,34.79,78408.96,31.6,0.56662,0.00014,30.83179]
[1776961700212,34.79,78408.96,31.6,0.56662,0.00014,30.83179]
[1776961700768,34.79,78406.93,31.6,0.56632,0.00014,30.83483]
[1776961702500,34.79,78405.83,31.6,0.56617,0.00014,30.83645]
[1776961707817,34.78,78402.06,31.6,0.56563,0.00014,30.84192]
[1776961710453,34.78,78399.52,31.6,0.56527,0.00014,30.84562]
[1776961710763,34.78,78399.52,31.6,0.56527,0.00014,30.84562]
[1776961710838,34.78,78395.24,31.6,0.56465,0.00014,30.85184]
[1776961711926,34.78,78392.24,31.6,0.56422,0.00014,30.85316]
[1776961715030,34.78,78389.07,31.6,0.56377,0.00014,30.85767]
[1776961717389,34.77,78386.23,31.6,0.56336,0.00014,30.86167]
[1776961717545,34.77,78386.23,31.6,0.56336,0.00014,30.86167]
[1776961719524,34.77,78384.63,31.6,0.56313,0.00014,30.86388]
[1776961721180,34.77,78384.71,31.6,0.56314,0.00014,30.86375]
[1776961721267,34.77,78384.71,31.6,0.56314,0.00014,30.86375]
[1776961725937,34.77,78387.67,31.6,0.56358,0.00014,30.85948]
[1776961726551,34.77,78387.67,31.6,0.56358,0.00014,30.85948]
[1776961726588,34.77,78387.67,31.6,0.56358,0.00014,30.85948]
[1776961726791,34.77,78387.67,31.6,0.56358,0.00014,30.85948]
[1776961726799,34.76,78389.82,31.6,0.56389,0.00014,30.85639]
[1776961727026,34.76,78389.82,31.6,0.56389,0.00014,30.85639]
[1776961727448,34.76,78389.82,31.6,0.56389,0.00014,30.85639]
[1776961727645,34.76,78375.51,31.6,0.56182,0.00014,30.87639]
[1776961728666,34.76,78375.51,31.6,0.56182,0.00014,30.87639]
[1776961728752,34.76,78379.71,31.6,0.56243,0.00014,30.8706]
[1776961730241,34.76,78386.67,31.6,0.56344,0.00014,30.86081]
[1776961731215,34.76,78386.67,31.6,0.56344,0.00014,30.86081]
[1776961733003,34.76,78374.59,31.6,0.5617,0.00014,30.87759]
[1776961736694,34.76,78376.99,31.6,0.56205,0.00014,30.87428]
[1776961739319,34.76,78377.16,31.6,0.56207,0.00014,30.87401]
[1776961740378,34.75,78377.61,31.6,0.56214,0.00014,30.87335]
[1776961746094,34.75,78379.62,31.6,0.56244,0.00014,30.87044]
[1776961751129,34.74,78378.8,31.6,0.56233,0.00014,30.87148]
[1776961753142,34.74,78368.66,31.6,0.56087,0.00014,30.88529]
[1776961757171,34.73,78359.91,31.6,0.55961,0.00015,30.89681]
[1776961762206,34.73,78361.58,31.6,0.55985,0.00015,30.89457]
[1776961766234,34.73,78354.07,31.6,0.55876,0.00015,30.9043]
[1776961771269,34.72,78357.2,31.6,0.55923,0.00015,30.89722]
[1776961776304,34.72,78357.59,31.6,0.55929,0.00015,30.89667]
[1776961781339,34.72,78357.95,31.6,0.55934,0.00015,30.89616]
[1776961785074,34.72,78353.8,31.6,0.55874,0.00015,30.90151]
[1776961786404,34.72,78352.89,31.6,0.55861,0.00015,30.90267]
[1776961786482,34.72,78352.89,31.6,0.55861,0.00015,30.90267]
[1776961786817,34.72,78352.89,31.6,0.55861,0.00015,30.90267]
[1776961786890,34.72,78346.55,31.6,0.55769,0.00015,30.9107]
[1776961787381,34.72,78336.32,31.6,0.55621,0.00015,30.92333]
[1776961788008,34.72,78336.32,31.6,0.55621,0.00015,30.92333]
[1776961788025,34.72,78336.32,31.6,0.55621,0.00015,30.92333]
[1776961788388,34.72,78336.75,31.6,0.55627,0.00015,30.92281]
[1776961790449,34.72,78338.46,31.6,0.55652,0.00015,30.92073]
[1776961795779,34.72,78341.87,31.6,0.55701,0.00015,30.91655]
[1776961795823,34.72,78341.87,31.6,0.55701,0.00015,30.91655]
[1776961795903,34.72,78339.55,31.6,0.55667,0.00015,30.91942]
[1776961796475,34.72,78339.55,31.6,0.55667,0.00015,30.91942]
[1776961796609,34.72,78332.41,31.6,0.55563,0.00015,30.92807]
[1776961802486,34.72,78326.76,31.6,0.55481,0.00015,30.93476]
[1776961805591,34.72,78327.26,31.6,0.55489,0.00015,30.93417]
[1776961805979,34.72,78322.68,31.6,0.55422,0.00015,30.93951]
[1776961806515,34.72,78315.63,31.6,0.5532,0.00015,30.94756]
[1776961810781,34.71,78317.01,31.6,0.5534,0.00015,30.94598]
[1776961810792,34.71,78317.01,31.6,0.5534,0.00015,30.94598]
[1776961811608,34.71,78316.53,31.6,0.55333,0.00015,30.94652]
[1776961811634,34.71,78309.38,31.6,0.55229,0.00015,30.9545]
[1776961813235,34.71,78309.06,31.6,0.55224,0.00015,30.95485]
[1776961818169,34.71,78311.65,31.6,0.55262,0.00015,30.95194]
[1776961818787,34.71,78317.76,31.6,0.55351,0.00015,30.94506]
[1776961824641,34.71,78321.09,31.6,0.554,0.00015,30.94122]
[1776961825648,34.71,78315.0,31.6,0.55312,0.00015,30.94816]
[1776961830683,34.7,78315.95,31.6,0.55326,0.00015,30.94706]
[1776961835718,34.7,78322.24,31.6,0.55418,0.00015,30.93686]
[1776961837890,34.7,78327.12,31.6,0.55489,0.00015,30.93116]
[1776961837939,34.7,78326.48,31.6,0.5548,0.00015,30.93191]
[1776961838250,34.7,78326.48,31.6,0.5548,0.00015,30.93191]
[1776961838273,34.7,78326.48,31.6,0.5548,0.00015,30.93191]
[1776961838742,34.7,78333.33,31.6,0.55579,0.00015,30.92376]
[1776961839748,34.7,78346.64,31.6,0.55773,0.00015,30.90739]
[1776961844784,34.7,78343.45,31.6,0.55727,0.00015,30.91134]
[1776961847804,34.7,78349.26,31.6,0.55811,0.00015,30.90401]
[1776961849476,34.7,78349.49,31.6,0.55815,0.00015,30.90371]
[1776961849818,34.69,78349.74,31.6,0.55819,0.00015,30.90338]
[1776961853659,34.7,78350.75,31.6,0.55833,0.00015,30.90212]
[1776961853846,34.7,78360.05,31.6,0.55968,0.00015,30.8901]
[1776961855926,34.7,78363.33,31.6,0.56016,0.00015,30.88577]
[1776961861154,34.69,78368.92,31.6,0.56097,0.00015,30.87825]
[1776961861738,34.69,78368.92,31.6,0.56097,0.00015,30.87825]
[1776961861902,34.69,78375.41,31.6,0.56191,0.00015,30.86941]
[1776961862909,34.69,78387.2,31.6,0.56362,0.00014,30.85289]
[1776961863529,34.69,78387.2,31.6,0.56362,0.00014,30.85289]
[1776961866092,34.69,78394.89,31.6,0.56474,0.00014,30.84177]
[1776961866947,34.69,78394.89,31.6,0.56474,0.00014,30.84177]
[1776961868097,34.69,78398.97,31.6,0.56533,0.00014,30.83577]
[1776961868951,34.69,78400.78,31.6,0.56559,0.00014,30.83309]
[1776961873986,34.69,78402.44,31.6,0.56584,0.00014,30.8306]
[1776961874136,34.69,78402.44,31.6,0.56584,0.00014,30.8306]
[1776961875525,34.69,78397.76,31.6,0.56516,0.00014,30.83751]
[1776961876505,34.69,78399.31,31.6,0.56539,0.00014,30.83522]
[1776961877273,34.69,78398.38,31.6,0.56525,0.00014,30.83659]
[1776961880105,34.69,78406.6,31.6,0.56644,0.00014,30.82435]
[1776961881034,34.69,78414.49,31.6,0.56758,0.00014,30.81235]
[1776961886070,34.68,78413.8,31.6,0.56749,0.00014,30.81334]
[1776961889187,34.68,78416.8,31.6,0.56792,0.00014,30.8087]
[1776961889359,34.68,78415.96,31.6,0.5678,0.00014,30.80997]
[1776961890098,34.68,78423.81,31.6,0.56894,0.00014,30.79773]
[1776961891105,34.68,78418.22,31.6,0.56814,0.00014,30.80346]
[1776961894541,34.68,78420.71,31.6,0.5685,0.00014,30.79959]
[1776961894654,34.68,78415.49,31.6,0.56774,0.00014,30.80769]
[1776961895133,34.68,78408.62,31.6,0.56675,0.00014,30.81819]
[1776961899176,34.68,78411.0,31.6,0.56709,0.00014,30.8146]
[1776961899240,34.68,78412.16,31.6,0.56726,0.00014,30.81285]
[1776961905203,34.68,78415.67,31.6,0.56777,0.00014,30.80744]
[1776961906210,34.68,78422.51,31.6,0.56876,0.00014,30.79679]
[1776961911342,34.68,78425.23,31.6,0.56915,0.00014,30.79251]
[1776961919891,34.68,78420.44,31.6,0.56845,0.00014,30.80005]
[1776961925166,34.68,78416.02,31.6,0.56782,0.00014,30.80692]
[1776961926001,34.68,78416.02,31.6,0.56782,0.00014,30.80692]
[1776961925342,34.68,78410.72,31.6,0.56705,0.00014,30.81504]
[1776961926481,34.68,78411.12,31.6,0.56711,0.00014,30.81442]
[1776961928508,34.68,78409.13,31.6,0.56682,0.00014,30.81744]
[1776961928518,34.68,78409.13,31.6,0.56682,0.00014,30.81744]
[1776961928614,34.68,78409.13,31.6,0.56682,0.00014,30.81744]
[1776961928713,34.68,78409.13,31.6,0.56682,0.00014,30.81744]
[1776961928923,34.68,78408.81,31.6,0.56677,0.00014,30.81792]
[1776961929400,34.68,78408.81,31.6,0.56677,0.00014,30.81792]
[1776961929502,34.68,78391.3,31.6,0.56424,0.00014,30.8438]
[1776961930158,34.68,78391.3,31.6,0.56424,0.00014,30.8438]
[1776961930552,34.68,78391.3,31.6,0.56424,0.00014,30.8438]
[1776961930619,34.68,78385.01,31.6,0.56333,0.00015,30.85278]
[1776961931385,34.68,78378.49,31.6,0.56238,0.00015,30.86192]
[1776961936420,34.68,78378.03,31.6,0.56232,0.00015,30.86254]
[1776961937593,34.68,78378.03,31.6,0.56232,0.00015,30.86254]
[1776961941187,34.68,78377.82,31.6,0.56229,0.00015,30.86281]
[1776961945533,34.68,78379.28,31.6,0.5625,0.00015,30.86075]
[1776961946490,34.68,78385.26,31.6,0.56337,0.00015,30.85233]
[1776961950519,34.67,78394.07,31.6,0.56465,0.00014,30.83963]
[1776961954156,34.67,78394.03,31.6,0.56465,0.00014,30.83665]
[1776961954611,34.67,78394.03,31.6,0.56465,0.00014,30.83665]
[1776961954687,34.67,78394.03,31.6,0.56465,0.00014,30.83665]
[1776961954713,34.67,78395.91,31.6,0.56493,0.00014,30.83389]
[1776961960610,34.67,78397.49,31.6,0.56516,0.00014,30.83148]
[1776961962063,34.67,78397.49,31.6,0.56516,0.00014,30.83148]
[1776961962084,34.67,78396.6,31.6,0.56504,0.00014,30.83277]
[1776961967659,34.66,78395.02,31.6,0.56481,0.00015,30.83501]
[1776961968166,34.66,78395.02,31.6,0.56481,0.00015,30.83501]
[1776961968666,34.66,78385.9,31.6,0.56349,0.00015,30.84814]
[1776961970739,34.66,78382.88,31.6,0.56305,0.00015,30.85241]
[1776961974707,34.66,78394.88,31.6,0.5648,0.00015,30.83514]
[1776961979743,34.65,78390.41,31.6,0.56415,0.00015,30.84156]
[1776961984780,34.65,78388.15,31.6,0.56383,0.00015,30.84475]
[1776961989095,34.65,78389.3,31.6,0.564,0.00015,30.84308]
[1776961989035,34.65,78400.16,31.6,0.56558,0.00014,30.82721]
[1776961989315,34.65,78400.16,31.6,0.56558,0.00014,30.82721]
[1776961989815,34.65,78407.74,31.6,0.56668,0.00014,30.81584]
[1776961993088,34.65,78408.22,31.6,0.56675,0.00014,30.8151]
[1776961993767,34.65,78408.41,31.6,0.56677,0.00014,30.81481]
[1776961994176,34.65,78408.0,31.6,0.56672,0.00014,30.81543]
[1776961998879,34.64,78394.88,31.6,0.56482,0.00015,30.8349]
[1776962000088,34.64,78394.88,31.6,0.56482,0.00015,30.8349]
[1776962009366,34.64,78398.36,31.6,0.56533,0.00015,30.82966]
[1776962009466,34.64,78398.36,31.6,0.56533,0.00015,30.82966]
[1776962009964,34.64,78398.36,31.6,0.56533,0.00015,30.82966]
[1776962010108,34.64,78398.36,31.6,0.56533,0.00015,30.82966]
[1776962010172,34.64,78406.06,31.6,0.56645,0.00014,30.81816]
[1776962016000,34.64,78410.27,31.6,0.56707,0.00014,30.80874]
[1776962021034,34.63,78412.19,31.6,0.56735,0.00014,30.80578]
[1776962024056,34.63,78420.67,31.6,0.56858,0.00014,30.79262]
[1776962024582,34.63,78420.67,31.6,0.56858,0.00014,30.79262]
[1776962025063,34.63,78429.54,31.6,0.56986,0.00014,30.77856]
[1776962030097,34.64,78434.05,31.6,0.57051,0.00014,30.77132]
[1776962031733,34.64,78434.21,31.6,0.57053,0.00014,30.77107]
[1776962037147,34.64,78433.74,31.6,0.57046,0.00014,30.77188]
[1776962042182,34.64,78435.73,31.6,0.57075,0.00014,30.76869]
[1776962047217,34.64,78435.57,31.6,0.57072,0.00014,30.76898]
[1776962052144,34.64,78440.09,31.6,0.57137,0.00014,30.76161]
[1776962059301,34.65,78434.88,31.6,0.57061,0.00014,30.77023]
[1776962063135,34.65,78435.3,31.6,0.57067,0.00014,30.76957]
[1776962068364,34.65,78437.82,31.6,0.57103,0.00014,30.76554]
[1776962073399,34.65,78435.39,31.6,0.57068,0.00014,30.76656]
[1776962078434,34.66,78435.47,31.6,0.57069,0.00014,30.76649]
[1776962083469,34.66,78440.9,31.6,0.57147,0.00014,30.75767]
[1776962088511,34.66,78440.85,31.6,0.57145,0.00014,30.75783]
[1776962089768,34.66,78440.85,31.6,0.57145,0.00014,30.75783]
[1776962091532,34.66,78453.02,31.6,0.57321,0.00014,30.73751]
[1776962093525,34.66,78456.42,31.6,0.5737,0.00014,30.73172]
[1776962099203,34.67,78455.6,31.6,0.57358,0.00014,30.73317]
[1776962100595,34.67,78448.16,31.6,0.5725,0.00014,30.74577]
[1776962102692,34.67,78447.68,31.6,0.57243,0.00014,30.74658]
[1776962103616,34.67,78454.92,31.6,0.57348,0.00014,30.73435]
[1776962108651,34.67,78458.86,31.6,0.57405,0.00014,30.72765]
[1776962113686,34.67,78458.57,31.6,0.574,0.00014,30.7282]
[1776962117477,34.67,78459.69,31.6,0.57416,0.00014,30.7263]
[1776962117950,34.67,78459.69,31.6,0.57416,0.00014,30.7263]
[1776962118002,34.67,78459.69,31.6,0.57416,0.00014,30.7263]
[1776962118042,34.67,78459.69,31.6,0.57416,0.00014,30.7263]
[1776962118164,34.67,78459.69,31.6,0.57416,0.00014,30.7263]
[1776962118239,34.67,78459.69,31.6,0.57416,0.00014,30.7263]
[1776962118255,34.67,78467.99,31.6,0.57536,0.00014,30.71187]
[1776962118928,34.67,78467.99,31.6,0.57536,0.00014,30.71187]
[1776962119114,34.67,78467.99,31.6,0.57536,0.00014,30.71187]
[1776962119132,34.67,78482.21,31.6,0.57741,0.00014,30.68647]
[1776962119767,34.67,78487.01,31.6,0.5781,0.00014,30.67775]
[1776962120529,34.67,78487.01,31.6,0.5781,0.00014,30.67775]
[1776962121154,34.67,78487.01,31.6,0.5781,0.00014,30.67775]
[1776962121324,34.67,78483.71,31.6,0.57762,0.00014,30.68376]
[1776962121743,34.67,78478.25,31.6,0.57684,0.00014,30.69361]
[1776962123756,34.67,78474.96,31.6,0.57636,0.00014,30.69948]
[1776962124238,34.67,78474.96,31.6,0.57636,0.00014,30.69948]
[1776962124286,34.67,78475.79,31.6,0.57649,0.00014,30.69797]
[1776962124726,34.67,78475.79,31.6,0.57649,0.00014,30.69797]
[1776962125150,34.67,78475.79,31.6,0.57649,0.00014,30.69797]
[1776962125252,34.67,78471.71,31.6,0.5759,0.00014,30.70521]
[1776962128948,34.67,78473.41,31.6,0.57615,0.00014,30.70212]
[1776962129141,34.67,78473.41,31.6,0.57615,0.00014,30.70212]
[1776962129242,34.66,78473.06,31.6,0.5761,0.00014,30.70272]
[1776962129586,34.66,78473.06,31.6,0.5761,0.00014,30.70272]
[1776962129799,34.66,78471.7,31.6,0.57591,0.00014,30.70511]
[1776962134834,34.66,78470.33,31.6,0.57572,0.00014,30.70443]
[1776962138641,34.66,78470.87,31.6,0.5758,0.00014,30.70342]
[1776962138946,34.66,78469.42,31.6,0.57559,0.00014,30.70597]
[1776962140876,34.66,78463.78,31.6,0.57478,0.00014,30.7158]
[1776962145911,34.66,78463.7,31.6,0.57477,0.00014,30.71594]
[1776962150626,34.66,78462.03,31.6,0.57453,0.00014,30.71884]
[1776962155982,34.66,78462.86,31.6,0.57465,0.00014,30.71739]
[1776962160308,34.66,78465.83,31.6,0.57508,0.00014,30.71221]
[1776962161019,34.65,78472.28,31.6,0.57601,0.00014,30.70083]
[1776962163381,34.65,78478.68,31.6,0.57694,0.00014,30.68933]
[1776962164246,34.65,78478.68,31.6,0.57694,0.00014,30.68933]
[1776962164382,34.65,78478.68,31.6,0.57694,0.00014,30.68933]
[1776962164343,34.65,78478.64,31.6,0.57693,0.00014,30.68937]
[1776962167343,34.65,78473.73,31.6,0.57623,0.00014,30.69813]
[1776962167380,34.65,78473.63,31.6,0.57622,0.00014,30.69829]
[1776962167610,34.65,78473.63,31.6,0.57622,0.00014,30.69829]
[1776962168068,34.65,78467.82,31.6,0.57538,0.00014,30.70855]
[1776962168518,34.65,78467.82,31.6,0.57538,0.00014,30.70855]
[1776962168899,34.65,78467.82,31.6,0.57538,0.00014,30.70855]
[1776962169059,34.65,78467.82,31.6,0.57538,0.00014,30.70855]
[1776962169075,34.65,78459.18,31.6,0.57413,0.00014,30.72357]
[1776962170202,34.65,78459.18,31.6,0.57413,0.00014,30.72357]
[1776962170385,34.65,78459.18,31.6,0.57413,0.00014,30.72357]
[1776962170304,34.65,78449.76,31.6,0.57277,0.00014,30.73964]
[1776962175426,34.65,78450.49,31.6,0.57287,0.00014,30.73846]
[1776962176125,34.65,78456.58,31.6,0.57375,0.00014,30.72812]
[1776962181161,34.65,78462.21,31.6,0.57456,0.00014,30.7185]
[1776962186305,34.66,78464.33,31.6,0.57486,0.00014,30.71489]
[1776962187205,34.66,78453.74,31.6,0.57333,0.00014,30.73313]
[1776962188212,34.66,78443.0,31.6,0.57178,0.00014,30.75118]
[1776962190226,34.66,78438.08,31.6,0.57106,0.00014,30.7593]
[1776962190972,34.66,78438.08,31.6,0.57106,0.00014,30.7593]
[1776962195040,34.66,78438.3,31.6,0.5711,0.00014,30.75599]
[1776962196092,34.66,78438.33,31.6,0.5711,0.00014,30.75595]
[1776962197275,34.66,78428.42,31.6,0.56967,0.00014,30.772]
[1776962202309,34.67,78426.46,31.6,0.56938,0.00014,30.77519]
[1776962202493,34.67,78426.46,31.6,0.56938,0.00014,30.77519]
[1776962202667,34.67,78426.46,31.6,0.56938,0.00014,30.77519]
[1776962202687,34.67,78426.46,31.6,0.56938,0.00014,30.77519]
[1776962203317,34.67,78420.46,31.6,0.56851,0.00014,30.78466]
[1776962203699,34.67,78420.46,31.6,0.56851,0.00014,30.78466]
[1776962209198,34.67,78420.52,31.6,0.56851,0.00014,30.78466]
[1776962209224,34.67,78420.52,31.6,0.56851,0.00014,30.78466]
[1776962209359,34.67,78419.18,31.6,0.56831,0.00014,30.78677]
[1776962210176,34.67,78419.18,31.6,0.56831,0.00014,30.78677]
[1776962210213,34.67,78419.18,31.6,0.56831,0.00014,30.78677]
[1776962210366,34.67,78414.44,31.6,0.56763,0.00014,30.79411]
[1776962211088,34.67,78414.44,31.6,0.56763,0.00014,30.79411]
[1776962211140,34.67,78414.44,31.6,0.56763,0.00014,30.79411]
[1776962211374,34.67,78413.34,31.6,0.56747,0.00014,30.7958]
[1776962211490,34.67,78413.34,31.6,0.56747,0.00014,30.7958]
[1776962211542,34.67,78413.34,31.6,0.56747,0.00014,30.7958]
[1776962211668,34.67,78413.34,31.6,0.56747,0.00014,30.7958]
[1776962212381,34.67,78413.68,31.6,0.56752,0.00014,30.79528]
[1776962214521,34.67,78413.37,31.6,0.56747,0.00014,30.79575]
[1776962214868,34.67,78413.37,31.6,0.56747,0.00014,30.79575]
[1776962214923,34.67,78413.37,31.6,0.56747,0.00014,30.79575]
[1776962218424,34.67,78415.47,31.6,0.56778,0.00014,30.7925]
[1776962220438,34.67,78414.92,31.6,0.5677,0.00014,30.79334]
[1776962221362,34.67,78414.92,31.6,0.5677,0.00014,30.79334]
[1776962221445,34.67,78411.27,31.6,0.56717,0.00014,30.79894]
[1776962226480,34.67,78408.83,31.6,0.56683,0.00014,30.80255]
[1776962230910,34.66,78409.53,31.6,0.56693,0.00014,30.80143]
[1776962231127,34.66,78407.48,31.6,0.56664,0.00014,30.80449]
[1776962232522,34.66,78399.18,31.6,0.56544,0.00015,30.8169]
[1776962234530,34.66,78398.6,31.6,0.56535,0.00015,30.81775]
[1776962234554,34.66,78398.6,31.6,0.56535,0.00015,30.81775]
[1776962234566,34.66,78400.16,31.6,0.56558,0.00015,30.81543]
[1776962235617,34.66,78406.79,31.6,0.56654,0.00014,30.8055]
[1776962237315,34.66,78406.79,31.6,0.56654,0.00014,30.8055]
[1776962240578,34.66,78400.59,31.6,0.56565,0.00015,30.81471]
[1776962246015,34.65,78400.22,31.6,0.5656,0.00015,30.8152]
[1776962246067,34.65,78400.22,31.6,0.5656,0.00015,30.8152]
[1776962246429,34.65,78400.22,31.6,0.5656,0.00015,30.8152]
[1776962246471,34.65,78400.29,31.6,0.56561,0.00015,30.81508]
[1776962246937,34.65,78400.29,31.6,0.56561,0.00015,30.81508]
[1776962247048,34.65,78400.29,31.6,0.56561,0.00015,30.81508]
[1776962247228,34.65,78400.29,31.6,0.56561,0.00015,30.81508]
[1776962247846,34.65,78384.28,31.6,0.56329,0.00015,30.8383]
[1776962248676,34.65,78384.28,31.6,0.56329,0.00015,30.8383]
[1776962249850,34.65,78379.92,31.6,0.56265,0.00015,30.84443]
[1776962250170,34.65,78379.57,31.6,0.5626,0.00015,30.8449]
[1776962255683,34.65,78377.66,31.6,0.56233,0.00015,30.84453]
[1776962258123,34.65,78377.97,31.6,0.56238,0.00015,30.8441]
[1776962258227,34.65,78377.97,31.6,0.56238,0.00015,30.8441]
[1776962259931,34.65,78378.58,31.6,0.56247,0.00015,30.84324]
[1776962260717,34.65,78393.19,31.6,0.56459,0.00015,30.82241]
[1776962262732,34.65,78400.87,31.6,0.56571,0.00015,30.81109]
[1776962264828,34.65,78400.55,31.6,0.56566,0.00015,30.81156]
[1776962264915,34.65,78400.55,31.6,0.56566,0.00015,30.81156]
[1776962264924,34.65,78400.55,31.6,0.56566,0.00015,30.81156]
[1776962265094,34.65,78400.55,31.6,0.56566,0.00015,30.81156]
[1776962265325,34.65,78400.55,31.6,0.56566,0.00015,30.81156]
[1776962270788,34.64,78402.04,31.6,0.56588,0.00015,30.80929]
[1776962275823,34.64,78405.9,31.6,0.56644,0.00015,30.80347]
[1776962280060,34.64,78406.83,31.6,0.56658,0.00015,30.80205]
[1776962280077,34.64,78406.83,31.6,0.56658,0.00015,30.80205]
[1776962280168,34.64,78406.6,31.6,0.56655,0.00015,30.80239]
[1776962280695,34.64,78406.6,31.6,0.56655,0.00015,30.80239]
[1776962281034,34.64,78406.6,31.6,0.56655,0.00015,30.80239]
[1776962281177,34.64,78422.69,31.6,0.56888,0.00014,30.77752]
[1776962281866,34.64,78433.78,31.6,0.57049,0.00014,30.75976]
[1776962283143,34.64,78439.76,31.6,0.57136,0.00014,30.74998]
[1776962286174,34.63,78443.88,31.6,0.57196,0.00014,30.74307]
[1776962286374,34.63,78443.88,31.6,0.57196,0.00014,30.74307]
[1776962287046,34.63,78445.2,31.6,0.57215,0.00014,30.74083]
[1776962287847,34.63,78448.53,31.6,0.57263,0.00014,30.73525]
[1776962288039,34.63,78448.53,31.6,0.57263,0.00014,30.73525]
[1776962288041,34.63,78448.53,31.6,0.57263,0.00014,30.73525]
[1776962288079,34.63,78448.53,31.6,0.57263,0.00014,30.73525]
[1776962288096,34.63,78448.53,31.6,0.57263,0.00014,30.73525]
[1776962288127,34.63,78448.53,31.6,0.57263,0.00014,30.73525]
[1776962288338,34.63,78454.01,31.6,0.57343,0.00014,30.72597]
[1776962288915,34.63,78446.33,31.6,0.57232,0.00014,30.73892]
[1776962291032,34.63,78448.1,31.6,0.57258,0.00014,30.73593]
[1776962294227,34.63,78449.21,31.6,0.57274,0.00014,30.73398]
[1776962294258,34.63,78449.21,31.6,0.57274,0.00014,30.73398]
[1776962294322,34.62,78448.25,31.6,0.57261,0.00014,30.73557]
[1776962294957,34.62,78438.4,31.6,0.57118,0.00014,30.75194]
[1776962296029,34.62,78438.4,31.6,0.57118,0.00014,30.75194]
[1776962296131,34.62,78430.6,31.6,0.57005,0.00014,30.76461]
[1776962297801,34.62,78433.35,31.6,0.57045,0.00014,30.76015]
[1776962297978,34.62,78433.38,31.6,0.57046,0.00014,30.76009]
[1776962303013,34.62,78438.39,31.6,0.57119,0.00014,30.75184]
[1776962305375,34.62,78437.82,31.6,0.5711,0.00014,30.75277]
[1776962305470,34.62,78437.82,31.6,0.5711,0.00014,30.75277]
[1776962311069,34.62,78433.56,31.6,0.5705,0.00014,30.75665]
[1776962315097,34.61,78440.73,31.6,0.57154,0.00014,30.74487]
[1776962316104,34.61,78449.08,31.6,0.57275,0.00014,30.73093]
[1776962321139,34.61,78448.1,31.6,0.5726,0.00014,30.73258]
[1776962326175,34.62,78447.19,31.6,0.57247,0.00014,30.73412]
[1776962331210,34.62,78441.4,31.6,0.57163,0.00014,30.74377]
[1776962331605,34.62,78441.4,31.6,0.57163,0.00014,30.74377]
[1776962331776,34.62,78441.4,31.6,0.57163,0.00014,30.74377]
[1776962332360,34.62,78441.4,31.6,0.57163,0.00014,30.74377]
[1776962332375,34.62,78441.4,31.6,0.57163,0.00014,30.74377]
[1776962332436,34.62,78441.4,31.6,0.57163,0.00014,30.74377]
[1776962332534,34.62,78441.4,31.6,0.57163,0.00014,30.74377]
[1776962332543,34.62,78420.84,31.6,0.56866,0.00014,30.77694]
[1776962332966,34.62,78420.84,31.6,0.56866,0.00014,30.77694]
[1776962333407,34.62,78420.84,31.6,0.56866,0.00014,30.77694]
[1776962333469,34.62,78414.93,31.6,0.5678,0.00015,30.78617]
[1776962334736,34.62,78418.58,31.6,0.56833,0.00015,30.7805]
[1776962339723,34.61,78420.23,31.6,0.56857,0.00015,30.77785]
[1776962339752,34.61,78420.23,31.6,0.56857,0.00015,30.77785]
[1776962339786,34.61,78420.23,31.6,0.56857,0.00015,30.77785]
[1776962339862,34.61,78420.23,31.6,0.56857,0.00015,30.77785]
[1776962339989,34.61,78420.23,31.6,0.56857,0.00015,30.77785]
[1776962340273,34.61,78408.38,31.6,0.56686,0.00015,30.79612]
[1776962340908,34.61,78408.38,31.6,0.56686,0.00015,30.79612]
[1776962342591,34.61,78404.31,31.6,0.56626,0.00015,30.80227]
[1776962344332,34.61,78406.67,31.6,0.56661,0.00015,30.79871]
[1776962345227,34.61,78403.96,31.6,0.56621,0.00015,30.80279]
[1776962350344,34.61,78404.61,31.6,0.56631,0.00015,30.80179]
[1776962351147,34.61,78404.61,31.6,0.56631,0.00015,30.80179]
[1776962356386,34.61,78404.19,31.6,0.56625,0.00015,30.80239]
[1776962361374,34.61,78406.05,31.6,0.56652,0.00015,30.79956]
[1776962361532,34.61,78406.05,31.6,0.56652,0.00015,30.79956]
[1776962362429,34.61,78385.38,31.6,0.56352,0.00015,30.82991]
[1776962363500,34.61,78385.38,31.6,0.56352,0.00015,30.82991]
[1776962363514,34.61,78380.89,31.6,0.56287,0.00015,30.83627]
[1776962365278,34.61,78383.27,31.6,0.56321,0.00015,30.83291]
[1776962370484,34.61,78380.02,31.6,0.56274,0.00015,30.83749]
[1776962375519,34.6,78382.19,31.6,0.56306,0.00015,30.83142]
[1776962379058,34.6,78382.12,31.6,0.56305,0.00015,30.83151]
[1776962379491,34.6,78382.12,31.6,0.56305,0.00015,30.83151]
[1776962379979,34.6,78379.62,31.6,0.56269,0.00015,30.83503]
[1776962380107,34.6,78379.62,31.6,0.56269,0.00015,30.83503]
[1776962380565,34.6,78357.41,31.6,0.55946,0.00015,30.86518]
[1776962381726,34.6,78354.7,31.6,0.55906,0.00015,30.86872]
[1776962382579,34.6,78354.19,31.6,0.55899,0.00015,30.86938]
[1776962387614,34.6,78353.83,31.6,0.55894,0.00015,30.8698]
[1776962393009,34.6,78356.6,31.6,0.55935,0.00015,30.86616]
[1776962393097,34.6,78356.91,31.6,0.55939,0.00015,30.86574]
[1776962398691,34.6,78356.62,31.6,0.55935,0.00015,30.86609]
[1776962402720,34.59,78363.53,31.6,0.56036,0.00015,30.8569]
[1776962407755,34.58,78362.18,31.6,0.56018,0.00015,30.85855]
[1776962412464,34.58,78368.21,31.6,0.56107,0.00015,30.85035]
[1776962413315,34.58,78374.57,31.6,0.56199,0.00015,30.84161]
[1776962415811,34.57,78368.31,31.6,0.56109,0.00015,30.85015]
[1776962420846,34.57,78376.97,31.6,0.56235,0.00015,30.83813]
[1776962425060,34.57,78380.07,31.6,0.56281,0.00015,30.83375]
[1776962430916,34.56,78382.64,31.6,0.56319,0.00015,30.83007]
[1776962431914,34.56,78382.64,31.6,0.56319,0.00015,30.83007]
[1776962437045,34.56,78383.82,31.6,0.56337,0.00015,30.82536]
[1776962440437,34.56,78382.28,31.6,0.56314,0.00015,30.82753]
[1776962444993,34.56,78386.82,31.6,0.56381,0.00015,30.82101]
[1776962446026,34.56,78378.9,31.6,0.56265,0.00015,30.83225]
[1776962451062,34.56,78380.46,31.6,0.56288,0.00015,30.83005]
[1776962452362,34.56,78380.46,31.6,0.56288,0.00015,30.83005]
[1776962458111,34.56,78384.57,31.6,0.56348,0.00015,30.82418]
[1776962461132,34.55,78391.57,31.6,0.56451,0.00015,30.81403]
[1776962463788,34.55,78388.52,31.6,0.56407,0.00015,30.81842]
[1776962464610,34.55,78388.52,31.6,0.56407,0.00015,30.81842]
[1776962464668,34.55,78388.52,31.6,0.56407,0.00015,30.81842]
[1776962464856,34.55,78383.81,31.6,0.56338,0.00015,30.82516]
[1776962465169,34.55,78383.81,31.6,0.56338,0.00015,30.82516]
[1776962465273,34.55,78364.7,31.6,0.5606,0.00015,30.85164]
[1776962466105,34.55,78364.7,31.6,0.5606,0.00015,30.85164]
[1776962466167,34.55,78362.66,31.6,0.5603,0.00015,30.85436]
[1776962471202,34.54,78364.19,31.6,0.56053,0.00015,30.8522]
[1776962472131,34.54,78364.19,31.6,0.56053,0.00015,30.8522]
[1776962472135,34.54,78364.19,31.6,0.56053,0.00015,30.8522]
[1776962472603,34.54,78364.19,31.6,0.56053,0.00015,30.8522]
[1776962472680,34.54,78364.99,31.6,0.56065,0.00015,30.85111]
[1776962474159,34.54,78366.44,31.6,0.56086,0.00015,30.84913]
[1776962474898,34.54,78368.42,31.6,0.56115,0.00015,30.84642]
[1776962475878,34.54,78369.36,31.6,0.56129,0.00015,30.84512]
[1776962476523,34.54,78369.36,31.6,0.56129,0.00015,30.84512]
[1776962478652,34.54,78371.54,31.6,0.56161,0.00015,30.8421]
[1776962478710,34.54,78371.54,31.6,0.56161,0.00015,30.8421]
[1776962481855,34.53,78366.9,31.6,0.56094,0.00015,30.84837]
[1776962482493,34.53,78366.9,31.6,0.56094,0.00015,30.84837]
[1776962489328,34.52,78367.59,31.6,0.56105,0.00015,30.8473]
[1776962494363,34.52,78369.07,31.6,0.56128,0.00015,30.84221]
[1776962497681,34.52,78368.23,31.6,0.56116,0.00015,30.84333]
[1776962497837,34.52,78368.33,31.6,0.56118,0.00015,30.84318]
[1776962498391,34.52,78365.15,31.6,0.56071,0.00015,30.84748]
[1776962503426,34.51,78366.14,31.6,0.56086,0.00015,30.84606]
[1776962508464,34.51,78366.29,31.6,0.56089,0.00015,30.84578]
[1776962513499,34.5,78366.24,31.6,0.56089,0.00015,30.84577]
[1776962518534,34.5,78366.02,31.6,0.56087,0.00015,30.84598]
[1776962522190,34.5,78366.02,31.6,0.56087,0.00015,30.84598]
[1776962522677,34.5,78366.02,31.6,0.56087,0.00015,30.84598]
[1776962522738,34.49,78377.89,31.6,0.56261,0.00015,30.8295]
[1776962523576,34.49,78385.27,31.6,0.56368,0.00015,30.81901]
[1776962525590,34.49,78391.64,31.6,0.56461,0.00015,30.80976]
[1776962527133,34.49,78389.66,31.6,0.56433,0.00015,30.81264]
[1776962527846,34.49,78389.62,31.6,0.56432,0.00015,30.81269]
[1776962529874,34.49,78386.14,31.6,0.56381,0.00015,30.81773]
[1776962531473,34.49,78385.89,31.6,0.56378,0.00015,30.81808]
[1776962532807,34.49,78385.01,31.6,0.56365,0.00015,30.81934]
[1776962533012,34.49,78385.01,31.6,0.56365,0.00015,30.81934]
[1776962533683,34.49,78385.01,31.6,0.56365,0.00015,30.81934]
[1776962533646,34.49,78368.43,31.6,0.56123,0.00015,30.84259]
[1776962533889,34.49,78368.43,31.6,0.56123,0.00015,30.84259]
[1776962534612,34.49,78368.43,31.6,0.56123,0.00015,30.84259]
[1776962534653,34.49,78368.02,31.6,0.56117,0.00015,30.84313]
[1776962537675,34.48,78375.38,31.6,0.56225,0.00015,30.83291]
[1776962542708,34.48,78371.36,31.6,0.56167,0.00015,30.83843]
[1776962545353,34.48,78370.81,31.6,0.56159,0.00015,30.83915]
[1776962545730,34.48,78367.03,31.6,0.56104,0.00015,30.84432]
[1776962546737,34.48,78361.24,31.6,0.56019,0.00015,30.85213]
[1776962551135,34.47,78355.97,31.6,0.55943,0.00015,30.85905]
[1776962551219,34.47,78355.97,31.6,0.55943,0.00015,30.85905]
[1776962551507,34.47,78355.97,31.6,0.55943,0.00015,30.85905]
[1776962551537,34.47,78355.97,31.6,0.55943,0.00015,30.85905]
[1776962551774,34.47,78342.53,31.6,0.55747,0.00015,30.87337]
[1776962551913,34.47,78342.53,31.6,0.55747,0.00015,30.87337]
[1776962551974,34.47,78342.53,31.6,0.55747,0.00015,30.87337]
[1776962555803,34.47,78338.07,31.6,0.55682,0.00015,30.87892]
[1776962558210,34.47,78338.11,31.6,0.55682,0.00015,30.87886]
[1776962563859,34.46,78336.11,31.6,0.55654,0.00015,30.88127]
[1776962568894,34.46,78334.63,31.6,0.55632,0.00015,30.88304]
[1776962573609,34.46,78334.85,31.6,0.55636,0.00015,30.88273]
[1776962578966,34.45,78334.69,31.6,0.55634,0.00015,30.88285]
[1776962583113,34.45,78334.71,31.6,0.55635,0.00015,30.88279]
[1776962584001,34.45,78342.91,31.6,0.55755,0.00015,30.87254]
[1776962589036,34.44,78346.08,31.6,0.55802,0.00015,30.86848]
[1776962589988,34.44,78346.08,31.6,0.55802,0.00015,30.86848]
[1776962590043,34.44,78346.96,31.6,0.55815,0.00015,30.86735]
[1776962591195,34.44,78356.72,31.6,0.55958,0.00015,30.85461]
[1776962593064,34.44,78362.63,31.6,0.56045,0.00015,30.84668]
[1776962593901,34.44,78362.63,31.6,0.56045,0.00015,30.84668]
[1776962594071,34.44,78363.19,31.6,0.56053,0.00015,30.84591]
[1776962595546,34.44,78363.19,31.6,0.56053,0.00015,30.84591]
[1776962595616,34.44,78360.47,31.6,0.56014,0.00015,30.84955]
[1776962598767,34.44,78362.54,31.6,0.56044,0.00015,30.84674]
[1776962598774,34.44,78361.43,31.6,0.56028,0.00015,30.84822]
[1776962599106,34.43,78355.68,31.6,0.55944,0.00015,30.85586]
[1776962603731,34.43,78355.17,31.6,0.55937,0.00015,30.8565]
[1776962603785,34.43,78355.17,31.6,0.55937,0.00015,30.8565]
[1776962605576,34.43,78355.38,31.6,0.5594,0.00015,30.85619]
[1776962605628,34.43,78355.53,31.6,0.55942,0.00015,30.85598]
[1776962606155,34.43,78361.88,31.6,0.56036,0.00015,30.8475]
[1776962609175,34.43,78367.88,31.6,0.56124,0.00015,30.83931]
[1776962614211,34.42,78367.18,31.6,0.56114,0.00015,30.83722]
[1776962617730,34.42,78370.87,31.6,0.56169,0.00015,30.83213]
[1776962617736,34.42,78371.53,31.6,0.56178,0.00015,30.83121]
[1776962624281,34.42,78372.68,31.6,0.56196,0.00015,30.82954]
[1776962626297,34.42,78366.08,31.6,0.56099,0.00015,30.83862]
[1776962631330,34.41,78369.56,31.6,0.56151,0.00015,30.8338]
[1776962636365,34.41,78372.16,31.6,0.56189,0.00015,30.83015]
[1776962639378,34.41,78373.95,31.6,0.56215,0.00015,30.82763]
[1776962639986,34.41,78374.88,31.6,0.56229,0.00015,30.82632]
[1776962646435,34.41,78376.16,31.6,0.56248,0.00015,30.82447]
[1776962649363,34.41,78375.44,31.6,0.56238,0.00015,30.82547]
[1776962649723,34.41,78375.44,31.6,0.56238,0.00015,30.82547]
[1776962650181,34.41,78378.99,31.6,0.5629,0.00015,30.82045]
[1776962652726,34.4,78383.05,31.6,0.56349,0.00015,30.81464]
[1776962654617,34.4,78384.46,31.6,0.5637,0.00015,30.8126]
[1776962655843,34.4,78384.86,31.6,0.56376,0.00015,30.81202]
[1776962656645,34.4,78381.12,31.6,0.56321,0.00015,30.81739]
[1776962657851,34.4,78377.96,31.6,0.56275,0.00015,30.82188]
[1776962657895,34.4,78376.11,31.6,0.56248,0.00015,30.82449]
[1776962658008,34.4,78376.11,31.6,0.56248,0.00015,30.82449]
[1776962658519,34.4,78361.67,31.6,0.56036,0.00015,30.84437]
[1776962659526,34.4,78362.65,31.6,0.56051,0.00015,30.84304]
[1776962662025,34.4,78363.68,31.6,0.56066,0.00015,30.84161]
[1776962662049,34.4,78363.68,31.6,0.56066,0.00015,30.84161]
[1776962662834,34.4,78363.68,31.6,0.56066,0.00015,30.84161]
[1776962662873,34.4,78367.93,31.6,0.56129,0.00015,30.8358]
[1776962668589,34.4,78370.68,31.6,0.56169,0.00015,30.83194]
[1776962673624,34.39,78371.3,31.6,0.56179,0.00015,30.82804]
[1776962674325,34.39,78371.3,31.6,0.56179,0.00015,30.82804]
[1776962675262,34.39,78374.46,31.6,0.56226,0.00015,30.82362]
[1776962676266,34.39,78375.78,31.6,0.56245,0.00015,30.82176]
[1776962676653,34.39,78382.01,31.6,0.56336,0.00015,30.8129]
[1776962676924,34.39,78382.01,31.6,0.56336,0.00015,30.8129]
[1776962678154,34.39,78386.12,31.6,0.56397,0.00015,30.80697]
[1776962679255,34.39,78386.81,31.6,0.56407,0.00015,30.80596]
[1776962681112,34.39,78386.42,31.6,0.56401,0.00015,30.80652]
[1776962681693,34.39,78394.86,31.6,0.56525,0.00015,30.79412]
[1776962682700,34.39,78400.88,31.6,0.56613,0.00015,30.78508]
[1776962683707,34.39,78394.65,31.6,0.56522,0.00015,30.79442]
[1776962687185,34.39,78389.76,31.6,0.5645,0.00015,30.80161]
[1776962691766,34.39,78376.57,31.6,0.56257,0.00015,30.82057]
[1776962694812,34.39,78378.89,31.6,0.56291,0.00015,30.8173]
[1776962694917,34.39,78378.89,31.6,0.56291,0.00015,30.8173]
[1776962695087,34.39,78378.89,31.6,0.56291,0.00015,30.8173]
[1776962695580,34.39,78378.95,31.6,0.56292,0.00015,30.81722]
[1776962695623,34.39,78378.95,31.6,0.56292,0.00015,30.81722]
[1776962695928,34.39,78378.95,31.6,0.56292,0.00015,30.81722]
[1776962695794,34.39,78354.89,31.6,0.55939,0.00015,30.8502]
[1776962696376,34.39,78354.89,31.6,0.55939,0.00015,30.8502]
[1776962696801,34.39,78359.94,31.6,0.56013,0.00015,30.84349]
[1776962697881,34.39,78359.94,31.6,0.56013,0.00015,30.84349]
[1776962703850,34.39,78355.14,31.6,0.55943,0.00015,30.84982]
[1776962706871,34.38,78364.1,31.6,0.56075,0.00015,30.83774]
[1776962707046,34.38,78364.1,31.6,0.56075,0.00015,30.83774]
[1776962707087,34.38,78364.1,31.6,0.56075,0.00015,30.83774]
[1776962707878,34.38,78365.08,31.6,0.5609,0.00015,30.83639]
[1776962712915,34.38,78370.84,31.6,0.56175,0.00015,30.8284]
[1776962715936,34.37,78377.26,31.6,0.56269,0.00015,30.81936]
[1776962716947,34.37,78377.26,31.6,0.56269,0.00015,30.81936]
[1776962718957,34.37,78385.36,31.6,0.56388,0.00015,30.80769]
[1776962720117,34.37,78387.14,31.6,0.56415,0.00015,30.80508]
[1776962720861,34.37,78387.14,31.6,0.56415,0.00015,30.80508]
[1776962721978,34.37,78380.61,31.6,0.5632,0.00015,30.81445]
[1776962727014,34.36,78382.79,31.6,0.56353,0.00015,30.81119]
[1776962732049,34.36,78381.74,31.6,0.56338,0.00015,30.80965]
[1776962733477,34.36,78381.74,31.6,0.56338,0.00015,30.80965]
[1776962739098,34.35,78387.42,31.6,0.56422,0.00015,30.8013]
[1776962740674,34.35,78387.42,31.6,0.56422,0.00015,30.8013]
[1776962742850,34.35,78389.89,31.6,0.56459,0.00015,30.79763]
[1776962744179,34.34,78382.15,31.6,0.56346,0.00015,30.80884]
[1776962744242,34.34,78375.53,31.6,0.56249,0.00015,30.81828]
[1776962748349,34.35,78374.89,31.6,0.56239,0.00015,30.81921]
[1776962748790,34.35,78374.89,31.6,0.56239,0.00015,30.81921]
[1776962748870,34.35,78374.37,31.6,0.56231,0.00015,30.81996]
[1776962749583,34.35,78374.37,31.6,0.56231,0.00015,30.81996]
[1776962749683,34.35,78370.82,31.6,0.56179,0.00015,30.82491]
[1776962750042,34.35,78370.82,31.6,0.56179,0.00015,30.82491]
[1776962750174,34.35,78370.85,31.6,0.5618,0.00015,30.82487]
[1776962756217,34.34,78369.76,31.6,0.56164,0.00015,30.82632]
[1776962761252,34.34,78366.68,31.6,0.5612,0.00015,30.83052]
[1776962762639,34.34,78366.68,31.6,0.5612,0.00015,30.83052]
[1776962762667,34.34,78366.68,31.6,0.5612,0.00015,30.83052]
[1776962762704,34.34,78366.68,31.6,0.5612,0.00015,30.83052]
[1776962762749,34.34,78366.68,31.6,0.5612,0.00015,30.83052]
[1776962762771,34.34,78366.68,31.6,0.5612,0.00015,30.83052]
[1776962762850,34.34,78367.15,31.6,0.56127,0.00015,30.82985]
[1776962764273,34.34,78361.22,31.6,0.5604,0.00015,30.83793]
[1776962767919,34.34,78362.02,31.6,0.56052,0.00015,30.83682]
[1776962767993,34.33,78361.85,31.6,0.56049,0.00015,30.83703]
[1776962768093,34.33,78361.85,31.6,0.56049,0.00015,30.83703]
[1776962768301,34.33,78369.23,31.6,0.56158,0.00015,30.82692]
[1776962773493,34.33,78371.85,31.6,0.56196,0.00015,30.82324]
[1776962773986,34.33,78371.85,31.6,0.56196,0.00015,30.82324]
[1776962773563,34.33,78370.94,31.6,0.56183,0.00015,30.82449]
[1776962774343,34.33,78369.71,31.6,0.56165,0.00015,30.8262]
[1776962779378,34.33,78369.31,31.6,0.5616,0.00015,30.82672]
[1776962784413,34.33,78370.5,31.6,0.56177,0.00015,30.82503]
[1776962788747,34.33,78372.68,31.6,0.5621,0.00015,30.82196]
[1776962788847,34.32,78372.65,31.6,0.56209,0.00015,30.82199]
[1776962789448,34.32,78364.03,31.6,0.56083,0.00015,30.83391]
[1776962794483,34.32,78368.48,31.6,0.56149,0.00015,30.82474]
[1776962798480,34.32,78366.28,31.6,0.56117,0.00015,30.82775]
[1776962798511,34.32,78371.52,31.6,0.56194,0.00015,30.82048]
[1776962801532,34.32,78378.33,31.6,0.56294,0.00015,30.81085]
[1776962806567,34.32,78376.35,31.6,0.56265,0.00015,30.81365]
[1776962811602,34.32,78376.92,31.6,0.56273,0.00015,30.81282]
[1776962813864,34.32,78374.52,31.6,0.56238,0.00015,30.81621]
[1776962813871,34.32,78374.39,31.6,0.56236,0.00015,30.81639]
[1776962814623,34.32,78367.77,31.6,0.56139,0.00015,30.82562]
[1776962815125,34.32,78367.77,31.6,0.56139,0.00015,30.82562]
[1776962815630,34.31,78372.74,31.6,0.56212,0.00015,30.8187]
[1776962820665,34.31,78372.73,31.6,0.56212,0.00015,30.81868]
[1776962825700,34.31,78372.84,31.6,0.56214,0.00015,30.8185]
[1776962826502,34.31,78372.84,31.6,0.56214,0.00015,30.8185]
[1776962827029,34.31,78372.84,31.6,0.56214,0.00015,30.8185]
[1776962827082,34.31,78367.8,31.6,0.5614,0.00015,30.82551]
[1776962827714,34.31,78355.28,31.6,0.55956,0.00015,30.84248]
[1776962829728,34.31,78350.61,31.6,0.55888,0.00015,30.84863]
[1776962834650,34.31,78350.77,31.6,0.5589,0.00015,30.84843]
[1776962835315,34.31,78348.52,31.6,0.55857,0.00015,30.85138]
[1776962835362,34.31,78348.52,31.6,0.55857,0.00015,30.85138]
[1776962835415,34.31,78348.52,31.6,0.55857,0.00015,30.85138]
[1776962835769,34.31,78336.32,31.6,0.55677,0.00015,30.86693]
[1776962837784,34.31,78333.09,31.6,0.5563,0.00015,30.87094]
[1776962838158,34.31,78333.09,31.6,0.5563,0.00015,30.87094]
[1776962838278,34.31,78333.09,31.6,0.5563,0.00015,30.87094]
[1776962841713,34.31,78333.63,31.6,0.55638,0.00015,30.87026]
[1776962846804,34.31,78334.79,31.6,0.55655,0.00015,30.8688]
[1776962850900,34.31,78330.95,31.6,0.55599,0.00015,30.87352]
[1776962855504,34.3,78333.51,31.6,0.55637,0.00015,30.86734]
[1776962856335,34.3,78333.58,31.6,0.55638,0.00015,30.86725]
[1776962856530,34.3,78333.58,31.6,0.55638,0.00015,30.86725]
[1776962856703,34.3,78333.58,31.6,0.55638,0.00015,30.86725]
[1776962861956,34.3,78328.92,31.6,0.5557,0.00015,30.87294]
[1776962862628,34.3,78328.92,31.6,0.5557,0.00015,30.87294]
[1776962862962,34.3,78339.08,31.6,0.5572,0.00015,30.86033]
[1776962863970,34.3,78347.9,31.6,0.55849,0.00015,30.84903]
[1776962864190,34.3,78347.9,31.6,0.55849,0.00015,30.84903]
[1776962870011,34.3,78353.83,31.6,0.55937,0.00015,30.84117]
[1776962870775,34.3,78353.83,31.6,0.55937,0.00015,30.84117]
[1776962876054,34.29,78353.83,31.6,0.55938,0.00015,30.84107]
[1776962876519,34.29,78353.83,31.6,0.55938,0.00015,30.84107]
[1776962881089,34.28,78361.75,31.6,0.56056,0.00015,30.83035]
[1776962881477,34.28,78361.75,31.6,0.56056,0.00015,30.83035]
[1776962882591,34.28,78364.87,31.6,0.56102,0.00015,30.82608]
[1776962882642,34.28,78364.87,31.6,0.56102,0.00015,30.82608]
[1776962883103,34.28,78367.59,31.6,0.56142,0.00015,30.82232]
[1776962888138,34.28,78367.56,31.6,0.56142,0.00015,30.82231]
[1776962893173,34.28,78368.32,31.6,0.56153,0.00015,30.8212]
[1776962898208,34.27,78367.88,31.6,0.56147,0.00015,30.82175]
[1776962902522,34.27,78367.01,31.6,0.56135,0.00015,30.82292]
[1776962903028,34.27,78367.01,31.6,0.56135,0.00015,30.82292]
[1776962903124,34.27,78367.17,31.6,0.56137,0.00015,30.82267]
[1776962903243,34.27,78376.75,31.6,0.56278,0.00015,30.80922]
[1776962904883,34.27,78376.75,31.6,0.56278,0.00015,30.80922]
[1776962904933,34.27,78376.75,31.6,0.56278,0.00015,30.80922]
[1776962904941,34.27,78376.75,31.6,0.56278,0.00015,30.80922]
[1776962904968,34.27,78377.45,31.6,0.56289,0.00015,30.80822]
[1776962905257,34.27,78368.89,31.6,0.56163,0.00015,30.82028]
[1776962910291,34.27,78371.89,31.6,0.56207,0.00015,30.81606]
[1776962915327,34.26,78373.45,31.6,0.56231,0.00015,30.81083]
[1776962920362,34.26,78377.5,31.6,0.5629,0.00015,30.80508]
[1776962924385,34.26,78378.22,31.6,0.56301,0.00015,30.80404]
[1776962924390,34.26,78378.35,31.6,0.56303,0.00015,30.80385]
[1776962929426,34.26,78377.98,31.6,0.56298,0.00015,30.80438]
[1776962935469,34.26,78374.07,31.6,0.5624,0.00015,30.80991]
[1776962939005,34.26,78374.56,31.6,0.56247,0.00015,30.80921]
[1776962939106,34.26,78372.82,31.6,0.56222,0.00015,30.81166]
[1776962941333,34.26,78367.58,31.6,0.56145,0.00015,30.81898]
[1776962941339,34.26,78367.58,31.6,0.56145,0.00015,30.81898]
[1776962941511,34.26,78371.86,31.6,0.56208,0.00015,30.813]
[1776962946546,34.26,78376.9,31.6,0.56282,0.00015,30.80585]
[1776962951581,34.26,78375.9,31.6,0.56268,0.00015,30.80726]
[1776962953605,34.26,78375.74,31.6,0.56265,0.00015,30.80748]
[1776962954108,34.26,78381.48,31.6,0.5635,0.00015,30.79926]
[1776962954603,34.26,78392.03,31.6,0.56505,0.00015,30.78378]
[1776962956398,34.26,78391.35,31.6,0.56495,0.00015,30.78479]
[1776962956758,34.26,78391.35,31.6,0.56495,0.00015,30.78479]
[1776962956858,34.26,78391.35,31.6,0.56495,0.00015,30.78479]
[1776962957075,34.26,78391.35,31.6,0.56495,0.00015,30.78479]
[1776962957210,34.26,78391.35,31.6,0.56495,0.00015,30.78479]
[1776962957106,34.26,78378.05,31.6,0.56299,0.00015,30.8042]
[1776962957624,34.26,78369.6,31.6,0.56175,0.00015,30.81613]
[1776962959638,34.26,78367.08,31.6,0.56138,0.00015,30.81962]
[1776962962257,34.26,78368.42,31.6,0.56158,0.00015,30.81774]
[1776962962787,34.26,78372.87,31.6,0.56223,0.00015,30.81151]
[1776962963666,34.26,78379.52,31.6,0.56321,0.00015,30.80204]
[1776962968701,34.26,78382.83,31.6,0.5637,0.00015,30.79726]
[1776962973737,34.26,78383.25,31.6,0.56377,0.00015,30.79365]
[1776962977764,34.26,78376.23,31.6,0.56273,0.00015,30.80374]
[1776962983243,34.25,78373.29,31.6,0.5623,0.00015,30.80789]
[1776962983385,34.25,78373.48,31.6,0.56233,0.00015,30.80761]
[1776962984064,34.25,78373.48,31.6,0.56233,0.00015,30.80761]
[1776962984089,34.25,78381.18,31.6,0.56346,0.00015,30.79661]
[1776962989849,34.25,78385.39,31.6,0.56408,0.00015,30.79049]
[1776962990526,34.25,78385.39,31.6,0.56408,0.00015,30.79049]
[1776962992699,34.25,78388.91,31.6,0.5646,0.00015,30.78532]
[1776962992787,34.25,78388.91,31.6,0.5646,0.00015,30.78532]
[1776962992821,34.25,78388.91,31.6,0.5646,0.00015,30.78532]
[1776962992872,34.25,78381.47,31.6,0.56351,0.00015,30.7962]
[1776962993556,34.25,78381.47,31.6,0.56351,0.00015,30.7962]
[1776962993603,34.25,78381.47,31.6,0.56351,0.00015,30.7962]
[1776962994065,34.25,78381.47,31.6,0.56351,0.00015,30.7962]
[1776962994072,34.25,78364.22,31.6,0.56097,0.00015,30.8205]
[1776962994348,34.25,78364.22,31.6,0.56097,0.00015,30.8205]
[1776962995936,34.25,78361.2,31.6,0.56052,0.00015,30.82461]
[1776962997707,34.25,78361.22,31.6,0.56053,0.00015,30.82458]
[1776963000913,34.25,78360.7,31.6,0.56046,0.00015,30.82523]
[1776963001145,34.25,78357.84,31.6,0.56004,0.00015,30.82909]
[1776963002178,34.25,78357.84,31.6,0.56004,0.00015,30.82909]
[1776963002243,34.25,78358.81,31.6,0.56018,0.00015,30.82777]
[1776963002985,34.25,78349.5,31.6,0.55881,0.00015,30.84016]
[1776963006355,34.25,78344.76,31.6,0.55811,0.00015,30.84633]
[1776963006364,34.25,78344.76,31.6,0.55811,0.00015,30.84633]
[1776963006470,34.25,78344.76,31.6,0.55811,0.00015,30.84633]
[1776963007014,34.25,78337.98,31.6,0.55711,0.00015,30.85498]
[1776963008226,34.25,78337.98,31.6,0.55711,0.00015,30.85498]
[1776963008264,34.25,78337.98,31.6,0.55711,0.00015,30.85498]
[1776963008959,34.25,78335.13,31.6,0.55669,0.00015,30.85856]
[1776963009590,34.25,78329.72,31.6,0.55589,0.00015,30.86527]
[1776963010392,34.25,78327.81,31.6,0.55561,0.00015,30.86762]
[1776963011972,34.25,78328.55,31.6,0.55571,0.00015,30.86672]
[1776963013060,34.25,78322.48,31.6,0.55482,0.00015,30.87408]
[1776963016292,34.25,78318.32,31.6,0.5542,0.00015,30.87903]
[1776963017088,34.25,78330.37,31.6,0.55598,0.00015,30.86452]
[1776963019804,34.25,78333.98,31.6,0.55651,0.00015,30.86004]
[1776963025096,34.25,78341.27,31.6,0.55759,0.00015,30.85083]
[1776963031070,34.25,78340.16,31.6,0.55743,0.00015,30.85222]
[1776963035799,34.25,78345.34,31.6,0.5582,0.00015,30.84257]
[1776963037966,34.25,78348.37,31.6,0.55865,0.00015,30.83863]
[1776963038235,34.25,78358.89,31.6,0.5602,0.00015,30.82465]
[1776963038689,34.25,78358.89,31.6,0.5602,0.00015,30.82465]
[1776963039242,34.25,78361.37,31.6,0.56056,0.00015,30.82127]
[1776963044277,34.24,78360.8,31.6,0.56048,0.00015,30.82199]
[1776963049312,34.24,78356.12,31.6,0.5598,0.00015,30.82825]
[1776963054624,34.24,78359.01,31.6,0.56023,0.00015,30.82431]
[1776963059381,34.23,78365.32,31.6,0.56116,0.00015,30.81562]
[1776963060726,34.23,78365.32,31.6,0.56116,0.00015,30.81562]
[1776963061250,34.23,78365.83,31.6,0.56124,0.00015,30.8149]
[1776963061918,34.23,78365.83,31.6,0.56124,0.00015,30.8149]
[1776963061922,34.23,78365.83,31.6,0.56124,0.00015,30.8149]
[1776963066431,34.23,78378.04,31.6,0.56304,0.00015,30.79767]
[1776963071717,34.23,78378.16,31.6,0.56306,0.00015,30.79748]
[1776963072058,34.23,78378.16,31.6,0.56306,0.00015,30.79748]
[1776963073493,34.23,78385.25,31.6,0.56411,0.00015,30.78719]
[1776963075507,34.23,78379.6,31.6,0.56328,0.00015,30.79539]
[1776963080541,34.23,78380.73,31.6,0.56344,0.00015,30.79374]
[1776963084570,34.22,78373.29,31.6,0.56235,0.00015,30.80437]
[1776963087212,34.22,78369.88,31.6,0.56185,0.00015,30.80916]
[1776963087772,34.22,78369.6,31.6,0.56181,0.00015,30.80953]
[1776963088122,34.22,78369.6,31.6,0.56181,0.00015,30.80953]
[1776963090804,34.22,78370.33,31.6,0.56192,0.00015,30.80849]
[1776963091265,34.22,78370.33,31.6,0.56192,0.00015,30.80849]
[1776963091876,34.22,78370.33,31.6,0.56192,0.00015,30.80548]
[1776963094116,34.22,78377.93,31.6,0.56304,0.00015,30.7947]
[1776963094148,34.22,78377.93,31.6,0.56304,0.00015,30.7947]
[1776963094424,34.22,78377.08,31.6,0.56292,0.00015,30.79591]
[1776963096124,34.22,78380.95,31.6,0.56349,0.00015,30.79034]
[1776963096655,34.22,78389.64,31.6,0.56477,0.00015,30.7776]
[1776963097662,34.22,78395.64,31.6,0.56565,0.00015,30.76863]
[1776963098603,34.22,78395.64,31.6,0.56565,0.00015,30.76863]
[1776963100916,34.22,78389.87,31.6,0.5648,0.00015,30.77729]
[1776963103703,34.22,78379.63,31.6,0.56329,0.00015,30.79228]
[1776963106461,34.22,78380.65,31.6,0.56344,0.00015,30.79084]
[1776963106491,34.22,78380.65,31.6,0.56344,0.00015,30.79084]
[1776963106578,34.22,78380.65,31.6,0.56344,0.00015,30.79084]
[1776963106830,34.22,78380.65,31.6,0.56344,0.00015,30.79084]
[1776963107732,34.23,78369.89,31.6,0.56185,0.00015,30.80615]
[1776963109788,34.22,78370.68,31.6,0.56197,0.00015,30.80503]
[1776963109854,34.22,78369.3,31.6,0.56177,0.00015,30.80696]
[1776963111319,34.22,78369.3,31.6,0.56177,0.00015,30.80696]
[1776963111332,34.22,78367.66,31.6,0.56153,0.00015,30.80923]
[1776963111514,34.22,78367.66,31.6,0.56153,0.00015,30.80923]
[1776963112298,34.22,78367.66,31.6,0.56153,0.00015,30.80923]
[1776963111760,34.22,78361.2,31.6,0.56057,0.00015,30.81812]
[1776963113774,34.22,78353.06,31.6,0.55938,0.00015,30.82906]
[1776963114781,34.22,78342.64,31.6,0.55784,0.00015,30.84268]
[1776963117221,34.22,78339.03,31.6,0.5573,0.00015,30.8473]
[1776963118068,34.22,78339.86,31.6,0.55742,0.00015,30.84626]
[1776963123476,34.23,78337.29,31.6,0.55704,0.00015,30.84955]
[1776963123522,34.23,78337.29,31.6,0.55704,0.00015,30.84955]
[1776963128880,34.23,78339.12,31.6,0.55731,0.00015,30.84727]
[1776963130252,34.23,78339.12,31.6,0.55731,0.00015,30.84727]
[1776963130571,34.23,78339.57,31.6,0.55737,0.00015,30.84672]
[1776963130959,34.23,78339.57,31.6,0.55737,0.00015,30.84672]
[1776963131007,34.23,78339.57,31.6,0.55737,0.00015,30.84672]
[1776963131318,34.23,78339.57,31.6,0.55737,0.00015,30.84672]
[1776963131363,34.23,78339.57,31.6,0.55737,0.00015,30.84672]
[1776963131342,34.23,78330.0,31.6,0.55596,0.00015,30.85868]
[1776963131596,34.23,78330.0,31.6,0.55596,0.00015,30.85868]
[1776963132354,34.23,78314.95,31.6,0.55374,0.00015,30.87671]
[1776963133422,34.23,78316.9,31.6,0.55402,0.00015,30.87443]
[1776963138030,34.23,78318.23,31.6,0.55422,0.00015,30.87289]
[1776963140967,34.23,78299.54,31.6,0.55145,0.00015,30.89422]
[1776963142981,34.24,78299.83,31.6,0.55149,0.00015,30.89392]
[1776963147630,34.24,78299.49,31.6,0.55144,0.00015,30.89434]
[1776963147654,34.24,78299.49,31.6,0.55144,0.00015,30.89434]
[1776963147912,34.24,78299.49,31.6,0.55144,0.00015,30.89434]
[1776963148016,34.24,78297.5,31.6,0.55114,0.00015,30.89653]
[1776963149093,34.24,78297.5,31.6,0.55114,0.00015,30.89653]
[1776963153078,34.24,78300.53,31.6,0.55159,0.00015,30.89025]
[1776963153100,34.25,78303.12,31.6,0.55197,0.00015,30.88739]
[1776963155065,34.25,78308.87,31.6,0.55282,0.00015,30.88092]
[1776963160100,34.25,78310.89,31.6,0.55312,0.00015,30.87865]
[1776963165135,34.25,78305.26,31.6,0.55228,0.00015,30.88507]
[1776963166694,34.25,78303.63,31.6,0.55204,0.00015,30.88691]
[1776963172183,34.25,78301.0,31.6,0.55165,0.00015,30.88984]
[1776963175986,34.25,78303.24,31.6,0.55198,0.00015,30.88735]
[1776963176005,34.25,78303.24,31.6,0.55198,0.00015,30.88735]
[1776963176035,34.25,78303.24,31.6,0.55198,0.00015,30.88735]
[1776963176076,34.25,78303.24,31.6,0.55198,0.00015,30.88735]
[1776963179893,34.25,78298.04,31.6,0.55121,0.00015,30.89308]
[1776963180241,34.25,78293.64,31.6,0.55056,0.00015,30.89785]
[1776963183209,34.25,78292.91,31.6,0.55045,0.00015,30.89863]
[1776963183539,34.25,78293.65,31.6,0.55056,0.00015,30.89783]
[1776963184274,34.25,78289.93,31.6,0.55001,0.00015,30.90179]
[1776963187050,34.25,78290.3,31.6,0.55007,0.00015,30.90139]
[1776963187294,34.25,78290.3,31.6,0.55007,0.00015,30.90139]
[1776963187447,34.25,78290.3,31.6,0.55007,0.00015,30.90139]
[1776963187479,34.25,78290.3,31.6,0.55007,0.00015,30.90139]
[1776963187433,34.25,78278.98,31.6,0.54839,0.00015,30.91311]
[1776963187839,34.25,78278.98,31.6,0.54839,0.00015,30.91311]
[1776963188092,34.25,78278.98,31.6,0.54839,0.00015,30.91311]
[1776963188366,34.25,78278.98,31.6,0.54839,0.00015,30.91311]
[1776963188453,34.25,78261.55,31.6,0.54581,0.00015,30.93009]
[1776963188518,34.25,78261.55,31.6,0.54581,0.00015,30.93009]
[1776963188931,34.25,78261.55,31.6,0.54581,0.00015,30.93009]
[1776963189311,34.25,78247.11,31.6,0.54367,0.00015,30.94317]
[1776963189555,34.25,78247.11,31.6,0.54367,0.00015,30.94317]
[1776963190318,34.25,78244.98,31.6,0.54335,0.00015,30.94503]
[1776963191011,34.25,78244.98,31.6,0.54335,0.00015,30.94503]
[1776963192312,34.25,78241.35,31.6,0.54281,0.00015,30.94814]
[1776963194724,34.26,78237.61,31.6,0.54226,0.00015,30.9513]
[1776963194871,34.26,78237.61,31.6,0.54226,0.00015,30.9513]
[1776963195353,34.26,78228.83,31.6,0.54095,0.00015,30.95846]
[1776963199734,34.26,78230.94,31.6,0.54126,0.00015,30.95677]
[1776963203409,34.26,78241.76,31.6,0.54287,0.00015,30.94781]
[1776963207437,34.26,78235.63,31.6,0.54196,0.00015,30.95295]
[1776963212472,34.26,78231.26,31.6,0.54132,0.00015,30.95352]
[1776963213057,34.26,78231.26,31.6,0.54132,0.00015,30.95352]
[1776963213479,34.26,78228.21,31.6,0.54086,0.00015,30.95596]
[1776963217026,34.25,78222.95,31.6,0.54008,0.00015,30.96006]
[1776963217199,34.25,78222.95,31.6,0.54008,0.00015,30.96006]
[1776963217382,34.25,78222.95,31.6,0.54008,0.00015,30.96006]
[1776963217421,34.25,78222.95,31.6,0.54008,0.00015,30.96006]
[1776963217452,34.25,78222.95,31.6,0.54008,0.00015,30.96006]
[1776963217773,34.25,78222.95,31.6,0.54008,0.00015,30.96006]
[1776963217874,34.25,78222.95,31.6,0.54008,0.00015,30.96006]
[1776963218057,34.25,78210.57,31.6,0.53824,0.00015,30.96927]
[1776963218744,34.25,78210.57,31.6,0.53824,0.00015,30.96927]
[1776963218916,34.25,78210.57,31.6,0.53824,0.00015,30.96927]
[1776963219142,34.25,78210.57,31.6,0.53824,0.00015,30.96927]
[1776963219205,34.25,78201.84,31.6,0.53695,0.00015,30.97536]
[1776963219624,34.25,78201.84,31.6,0.53695,0.00015,30.97536]
[1776963221779,34.25,78202.97,31.6,0.53711,0.00015,30.97459]
[1776963222523,34.25,78201.37,31.6,0.53688,0.00015,30.97567]
[1776963223550,34.25,78208.34,31.6,0.53791,0.00015,30.97084]
[1776963227214,34.25,78213.42,31.6,0.53867,0.00015,30.96719]
[1776963227219,34.25,78213.42,31.6,0.53867,0.00015,30.96719]
[1776963227578,34.25,78202.34,31.6,0.53702,0.00015,30.975]
[1776963228861,34.25,78202.34,31.6,0.53702,0.00015,30.975]
[1776963230847,34.25,78204.17,31.6,0.5373,0.00015,30.97374]
[1776963231090,34.25,78204.17,31.6,0.5373,0.00015,30.97374]
[1776963236130,34.25,78203.14,31.6,0.53714,0.00015,30.97443]
[1776963240930,34.24,78201.61,31.6,0.53692,0.00015,30.97546]
[1776963243322,34.24,78200.36,31.6,0.53673,0.00015,30.9763]
[1776963246368,34.24,78195.89,31.6,0.53607,0.00015,30.97926]
[1776963248006,34.24,78197.74,31.6,0.53635,0.00015,30.97804]
[1776963250265,34.24,78198.98,31.6,0.53653,0.00015,30.97721]
[1776963250613,34.24,78199.43,31.6,0.5366,0.00015,30.9769]
[1776963251106,34.24,78199.43,31.6,0.5366,0.00015,30.9769]
[1776963251126,34.24,78199.43,31.6,0.5366,0.00015,30.9769]
[1776963251217,34.24,78199.43,31.6,0.5366,0.00015,30.9769]
[1776963251218,34.24,78199.43,31.6,0.5366,0.00015,30.9769]
[1776963251244,34.24,78199.43,31.6,0.5366,0.00015,30.9769]
[1776963251342,34.24,78199.43,31.6,0.5366,0.00015,30.9769]
[1776963251423,34.24,78199.43,31.6,0.5366,0.00015,30.9769]
[1776963251437,34.24,78190.43,31.6,0.53526,0.00015,30.98276]
[1776963251933,34.24,78190.43,31.6,0.53526,0.00015,30.98276]
[1776963251979,34.24,78190.43,31.6,0.53526,0.00015,30.98276]
[1776963252221,34.24,78190.43,31.6,0.53526,0.00015,30.98276]
[1776963252301,34.24,78180.88,31.6,0.53384,0.00015,30.98859]
[1776963254964,34.24,78182.61,31.6,0.53409,0.00015,30.98756]
[1776963255323,34.24,78182.61,31.6,0.53409,0.00015,30.98756]
[1776963255746,34.24,78183.37,31.6,0.53421,0.00015,30.9871]
[1776963256362,34.24,78183.37,31.6,0.53421,0.00015,30.9871]
[1776963258462,34.24,78186.3,31.6,0.53464,0.00015,30.98533]
[1776963261526,34.24,78177.21,31.6,0.53329,0.00015,30.99073]
[1776963265359,34.24,78175.9,31.6,0.53309,0.00015,30.9915]
[1776963265778,34.25,78176.58,31.6,0.53319,0.00015,30.99112]
[1776963270886,34.25,78165.78,31.6,0.53158,0.00015,30.99703]
[1776963275921,34.25,78162.11,31.6,0.53104,0.00015,30.99595]
[1776963277478,34.25,78162.11,31.6,0.53104,0.00015,30.99595]
[1776963278072,34.25,78157.65,31.6,0.53037,0.00015,30.99818]
[1776963279238,34.25,78152.81,31.6,0.52965,0.00015,31.00049]
[1776963285991,34.26,78154.38,31.6,0.52988,0.00015,30.99977]
[1776963291031,34.26,78148.73,31.6,0.52904,0.00015,31.00239]
[1776963292153,34.26,78148.73,31.6,0.52904,0.00015,31.00239]
[1776963293035,34.26,78150.75,31.6,0.52934,0.00015,31.00147]
[1776963295552,34.26,78153.64,31.6,0.52977,0.00015,31.00013]
[1776963295826,34.26,78153.75,31.6,0.52978,0.00015,31.00008]
[1776963296057,34.26,78153.75,31.6,0.52978,0.00015,31.00008]
[1776963296427,34.26,78153.75,31.6,0.52978,0.00015,31.00008]
[1776963296500,34.26,78144.09,31.6,0.52834,0.00015,31.00443]
[1776963297074,34.26,78137.83,31.6,0.52741,0.00015,31.00704]
[1776963298055,34.26,78137.83,31.6,0.52741,0.00015,31.00704]
[1776963298211,34.26,78137.83,31.6,0.52741,0.00015,31.00704]
[1776963298308,34.27,78138.52,31.6,0.52751,0.00015,31.00676]
[1776963301522,34.27,78138.1,31.6,0.52745,0.00015,31.00694]
[1776963301548,34.27,78138.1,31.6,0.52745,0.00015,31.00694]
[1776963301611,34.27,78142.03,31.6,0.52803,0.00015,31.00532]
[1776963303112,34.27,78140.28,31.6,0.52777,0.00015,31.00605]
[1776963303118,34.27,78138.85,31.6,0.52756,0.00015,31.00664]
[1776963306057,34.27,78141.57,31.6,0.52796,0.00015,31.00551]
[1776963307144,34.27,78153.5,31.6,0.52974,0.00015,31.00022]
[1776963308112,34.27,78153.5,31.6,0.52974,0.00015,31.00022]
[1776963308375,34.27,78153.5,31.6,0.52974,0.00015,31.00022]
[1776963308467,34.27,78159.36,31.6,0.53061,0.00015,30.9974]
[1776963309158,34.27,78167.97,31.6,0.5319,0.00015,30.99298]
[1776963312487,34.27,78171.05,31.6,0.53235,0.00015,30.99132]
[1776963314863,34.27,78173.56,31.6,0.53273,0.00015,30.98994]
[1776963319228,34.28,78164.07,31.6,0.53131,0.00015,30.99503]
[1776963324263,34.27,78165.88,31.6,0.53158,0.00015,30.99409]
[1776963329298,34.27,78165.89,31.6,0.53159,0.00015,30.99408]
[1776963334333,34.27,78166.37,31.6,0.53166,0.00015,30.99085]
[1776963335603,34.27,78166.37,31.6,0.53166,0.00015,30.99085]
[1776963336133,34.27,78166.48,31.6,0.53168,0.00015,30.99079]
[1776963336347,34.27,78176.82,31.6,0.53321,0.00015,30.98513]
[1776963340449,34.27,78179.41,31.6,0.5336,0.00015,30.98364]
[1776963340507,34.27,78188.16,31.6,0.5349,0.00015,30.97838]
[1776963341097,34.27,78188.16,31.6,0.5349,0.00015,30.97838]
[1776963341392,34.27,78188.16,31.6,0.5349,0.00015,30.97838]
[1776963341597,34.27,78188.16,31.6,0.5349,0.00015,30.97838]
[1776963343090,34.28,78184.19,31.6,0.53431,0.00015,30.98081]
[1776963348430,34.28,78189.34,31.6,0.53507,0.00015,30.97766]
[1776963353466,34.28,78188.88,31.6,0.53501,0.00015,30.97796]
[1776963355398,34.28,78189.7,31.6,0.53513,0.00015,30.97745]
[1776963355451,34.28,78189.7,31.6,0.53513,0.00015,30.97745]
[1776963355481,34.28,78182.07,31.6,0.53399,0.00015,30.9821]
[1776963355728,34.28,78182.07,31.6,0.53399,0.00015,30.9821]
[1776963355766,34.28,78182.07,31.6,0.53399,0.00015,30.9821]
[1776963356487,34.28,78173.55,31.6,0.53272,0.00015,30.987]
[1776963359118,34.28,78168.34,31.6,0.53195,0.00015,30.98983]
[1776963364594,34.28,78162.96,31.6,0.53115,0.00015,30.99264]
[1776963364756,34.28,78162.96,31.6,0.53115,0.00015,30.99264]
[1776963365057,34.28,78162.96,31.6,0.53115,0.00015,30.99264]
[1776963365089,34.28,78162.96,31.6,0.53115,0.00015,30.99264]
[1776963365343,34.28,78162.96,31.6,0.53115,0.00015,30.99264]
[1776963365568,34.28,78146.66,31.6,0.52872,0.00015,31.00038]
[1776963366576,34.28,78141.92,31.6,0.52801,0.00015,31.00242]
[1776963369401,34.28,78137.5,31.6,0.52735,0.00015,31.00423]
[1776963369600,34.28,78130.16,31.6,0.52626,0.00015,31.00705]
[1776963372170,34.28,78125.23,31.6,0.52553,0.00015,31.00881]
[1776963372527,34.28,78125.23,31.6,0.52553,0.00015,31.00881]
[1776963372628,34.28,78124.58,31.6,0.52543,0.00015,31.00903]
[1776963373142,34.28,78124.58,31.6,0.52543,0.00015,31.00903]
[1776963373863,34.28,78121.8,31.6,0.52501,0.00015,31.00997]
[1776963374716,34.28,78115.94,31.6,0.52414,0.00015,31.01184]
[1776963374928,34.28,78115.94,31.6,0.52414,0.00015,31.01184]
[1776963375170,34.28,78115.94,31.6,0.52414,0.00015,31.01184]
[1776963375484,34.28,78115.94,31.6,0.52414,0.00015,31.01184]
[1776963375553,34.28,78095.96,31.6,0.52116,0.00015,31.01709]
[1776963375998,34.28,78095.96,31.6,0.52116,0.00015,31.01709]
[1776963376025,34.28,78095.96,31.6,0.52116,0.00015,31.01709]
[1776963376336,34.28,78095.96,31.6,0.52116,0.00015,31.01709]
[1776963376400,34.28,78095.96,31.6,0.52116,0.00015,31.01709]
[1776963376428,34.28,78095.96,31.6,0.52116,0.00015,31.01709]
[1776963376438,34.28,78090.59,31.6,0.52036,0.00015,31.01821]
[1776963378305,34.28,78088.76,31.6,0.52008,0.00015,31.01856]
[1776963378358,34.28,78088.76,31.6,0.52008,0.00015,31.01856]
[1776963378402,34.28,78088.76,31.6,0.52008,0.00015,31.01856]
[1776963379142,34.28,78086.63,31.6,0.51977,0.00015,31.01895]
[1776963380108,34.28,78083.21,31.6,0.51926,0.00015,31.01954]
[1776963381485,34.28,78077.32,31.6,0.51838,0.00015,31.02043]
[1776963381511,34.28,78077.32,31.6,0.51838,0.00015,31.02043]
[1776963383428,34.28,78075.07,31.6,0.51804,0.00015,31.02073]
[1776963385321,34.29,78072.66,31.6,0.51768,0.00015,31.02103]
[1776963386751,34.28,78080.72,31.6,0.51888,0.00015,31.01994]
[1776963387289,34.28,78080.72,31.6,0.51888,0.00015,31.01994]
[1776963391264,34.28,78082.57,31.6,0.51916,0.00015,31.01964]
[1776963391619,34.28,78082.57,31.6,0.51916,0.00015,31.01964]
[1776963395106,34.28,78078.37,31.6,0.51853,0.00015,31.01731]
[1776963395200,34.28,78078.37,31.6,0.51853,0.00015,31.01731]
[1776963395851,34.28,78071.47,31.6,0.5175,0.00015,31.01819]
[1776963398054,34.28,78070.4,31.6,0.51734,0.00015,31.01831]
[1776963398081,34.28,78070.4,31.6,0.51734,0.00015,31.01831]
[1776963399894,34.28,78070.26,31.6,0.51732,0.00015,31.01833]
[1776963400693,34.28,78068.95,31.6,0.51713,0.00015,31.01847]
[1776963401998,34.28,78068.08,31.6,0.517,0.00015,31.01855]
[1776963402045,34.28,78068.04,31.6,0.51699,0.00015,31.01856]
[1776963403057,34.28,78068.04,31.6,0.51699,0.00015,31.01856]
[1776963404110,34.28,78069.03,31.6,0.51714,0.00015,31.01846]
[1776963404145,34.28,78077.76,31.6,0.51844,0.00015,31.0174]
[1776963404784,34.28,78077.76,31.6,0.51844,0.00015,31.0174]
[1776963407042,34.29,78082.97,31.6,0.51922,0.00015,31.01661]
[1776963407373,34.29,78090.71,31.6,0.52038,0.00015,31.01522]
[1776963408287,34.29,78090.71,31.6,0.52038,0.00015,31.01522]
[1776963408316,34.29,78090.71,31.6,0.52038,0.00015,31.01522]
[1776963408323,34.29,78090.71,31.6,0.52038,0.00015,31.01522]
[1776963408373,34.29,78097.15,31.6,0.52134,0.00015,31.01386]
[1776963408942,34.29,78106.69,31.6,0.52276,0.00015,31.01152]
[1776963410864,34.29,78108.62,31.6,0.52305,0.00015,31.011]
[1776963411747,34.29,78111.43,31.6,0.52347,0.00015,31.01021]
[1776963411748,34.29,78111.43,31.6,0.52347,0.00015,31.01021]
[1776963412254,34.29,78111.43,31.6,0.52347,0.00015,31.01021]
[1776963415604,34.29,78116.38,31.6,0.5242,0.00015,31.00875]
[1776963418956,34.29,78117.62,31.6,0.52439,0.00015,31.00837]
[1776963418963,34.29,78117.62,31.6,0.52439,0.00015,31.00837]
[1776963420205,34.29,78119.01,31.6,0.5246,0.00015,31.00793]
[1776963422039,34.29,78125.26,31.6,0.52553,0.00015,31.00585]
[1776963422835,34.29,78123.19,31.6,0.52522,0.00015,31.00655]
[1776963427591,34.29,78129.54,31.6,0.52617,0.00015,31.00432]
[1776963427594,34.29,78129.99,31.6,0.52623,0.00015,31.00415]
[1776963428708,34.29,78129.99,31.6,0.52623,0.00015,31.00415]
[1776963429235,34.29,78131.4,31.6,0.52644,0.00015,31.00363]
[1776963429314,34.29,78137.74,31.6,0.52739,0.00015,31.00117]
[1776963430060,34.29,78137.74,31.6,0.52739,0.00015,31.00117]
[1776963430093,34.29,78144.79,31.6,0.52844,0.00015,30.99824]
[1776963435477,34.29,78149.41,31.6,0.52913,0.00015,30.9962]
[1776963435579,34.29,78148.09,31.6,0.52893,0.00015,30.99679]
[1776963440446,34.29,78152.67,31.6,0.52961,0.00015,30.99472]
[1776963442257,34.29,78149.08,31.6,0.52908,0.00015,30.99636]
[1776963446303,34.3,78149.26,31.6,0.5291,0.00015,30.99629]
[1776963451400,34.3,78152.86,31.6,0.52963,0.00015,30.99466]
[1776963456519,34.31,78155.7,31.6,0.53006,0.00015,30.99036]
[1776963459300,34.31,78162.9,31.6,0.53113,0.00015,30.98682]
[1776963460840,34.31,78164.01,31.6,0.53129,0.00015,30.98625]
[1776963461095,34.31,78164.01,31.6,0.53129,0.00015,30.98625]
[1776963461334,34.31,78164.01,31.6,0.53129,0.00015,30.98625]
[1776963461762,34.31,78164.01,31.6,0.53129,0.00015,30.98625]
[1776963461771,34.32,78147.43,31.6,0.52882,0.00015,30.99418]
[1776963461804,34.32,78147.43,31.6,0.52882,0.00015,30.99418]
[1776963461891,34.32,78147.43,31.6,0.52882,0.00015,30.99418]
[1776963462321,34.32,78139.61,31.6,0.52766,0.00015,30.9975]
[1776963463329,34.31,78136.99,31.6,0.52727,0.00015,30.99855]
[1776963464481,34.31,78136.99,31.6,0.52727,0.00015,30.99855]
[1776963469839,34.31,78137.06,31.6,0.52728,0.00015,30.99852]
[1776963472109,34.31,78137.08,31.6,0.52728,0.00015,30.99851]
[1776963472392,34.31,78134.05,31.6,0.52683,0.00015,30.99969]
[1776963473098,34.31,78134.05,31.6,0.52683,0.00015,30.99969]
[1776963473151,34.31,78134.05,31.6,0.52683,0.00015,30.99969]
[1776963473399,34.31,78126.05,31.6,0.52564,0.00015,31.00263]
[1776963476420,34.31,78119.06,31.6,0.5246,0.00015,31.00496]
[1776963477357,34.31,78119.06,31.6,0.5246,0.00015,31.00496]
[1776963477427,34.31,78112.02,31.6,0.52355,0.00015,31.0071]
[1776963482653,34.31,78113.0,31.6,0.5237,0.00015,31.00681]
[1776963483472,34.31,78122.71,31.6,0.52514,0.00015,31.00377]
[1776963484341,34.31,78122.71,31.6,0.52514,0.00015,31.00377]
[1776963485899,34.31,78125.73,31.6,0.52559,0.00015,31.00273]
[1776963485924,34.31,78125.73,31.6,0.52559,0.00015,31.00273]
[1776963486063,34.31,78125.73,31.6,0.52559,0.00015,31.00273]
[1776963486102,34.31,78125.73,31.6,0.52559,0.00015,31.00273]
[1776963486493,34.31,78133.89,31.6,0.52681,0.00015,30.99975]
[1776963487431,34.31,78133.89,31.6,0.52681,0.00015,30.99975]
[1776963487500,34.31,78142.99,31.6,0.52816,0.00015,30.99609]
[1776963488507,34.31,78150.11,31.6,0.52922,0.00015,30.99297]
[1776963493542,34.32,78152.62,31.6,0.52959,0.00015,30.99183]
[1776963496563,34.32,78159.37,31.6,0.5306,0.00015,30.98861]
[1776963498923,34.32,78164.03,31.6,0.53129,0.00015,30.98627]
[1776963500177,34.32,78165.68,31.6,0.53153,0.00015,30.98542]
[1776963500214,34.32,78165.68,31.6,0.53153,0.00015,30.98542]
[1776963500741,34.32,78165.68,31.6,0.53153,0.00015,30.98542]
[1776963500754,34.32,78183.74,31.6,0.53422,0.00015,30.97532]
[1776963501649,34.32,78183.74,31.6,0.53422,0.00015,30.97532]
[1776963501776,34.32,78183.74,31.6,0.53422,0.00015,30.97532]
[1776963501811,34.32,78183.19,31.6,0.53414,0.00015,30.97565]
[1776963502189,34.32,78183.19,31.6,0.53414,0.00015,30.97565]
[1776963502760,34.32,78183.19,31.6,0.53414,0.00015,30.97565]
[1776963502605,34.32,78176.71,31.6,0.53317,0.00015,30.97942]
[1776963503374,34.32,78176.71,31.6,0.53317,0.00015,30.97942]
[1776963503476,34.32,78176.71,31.6,0.53317,0.00015,30.97942]
[1776963503488,34.32,78176.71,31.6,0.53317,0.00015,30.97942]
[1776963503628,34.32,78176.71,31.6,0.53317,0.00015,30.97942]
[1776963504142,34.32,78172.77,31.6,0.53259,0.00015,30.98163]
[1776963506633,34.33,78161.76,31.6,0.53095,0.00015,30.98743]
[1776963508658,34.33,78157.91,31.6,0.53038,0.00015,30.98934]
[1776963509493,34.33,78152.45,31.6,0.52956,0.00015,30.99194]
[1776963509612,34.33,78152.45,31.6,0.52956,0.00015,30.99194]
[1776963509713,34.33,78152.45,31.6,0.52956,0.00015,30.99194]
[1776963509748,34.33,78152.45,31.6,0.52956,0.00015,30.99194]
[1776963509811,34.33,78152.45,31.6,0.52956,0.00015,30.99194]
[1776963509776,34.33,78134.82,31.6,0.52694,0.00015,30.99943]
[1776963510265,34.33,78134.82,31.6,0.52694,0.00015,30.99943]
[1776963510390,34.33,78134.82,31.6,0.52694,0.00015,30.99943]
[1776963510671,34.33,78117.09,31.6,0.5243,0.00015,31.00561]
[1776963510919,34.33,78117.09,31.6,0.5243,0.00015,31.00561]
[1776963510929,34.33,78117.09,31.6,0.5243,0.00015,31.00561]
[1776963511020,34.33,78117.09,31.6,0.5243,0.00015,31.00561]
[1776963511290,34.33,78117.09,31.6,0.5243,0.00015,31.00561]
[1776963511539,34.33,78117.09,31.6,0.5243,0.00015,31.00561]
[1776963511772,34.33,78108.47,31.6,0.52302,0.00015,31.00515]
[1776963511958,34.33,78108.47,31.6,0.52302,0.00015,31.00515]
[1776963512251,34.33,78108.47,31.6,0.52302,0.00015,31.00515]
[1776963513917,34.33,78113.67,31.6,0.52379,0.00015,31.00367]
[1776963514010,34.33,78113.67,31.6,0.52379,0.00015,31.00367]
[1776963514884,34.33,78113.67,31.6,0.52379,0.00015,31.00367]
[1776963514939,34.33,78113.67,31.6,0.52379,0.00015,31.00367]
[1776963515261,34.32,78112.47,31.6,0.52361,0.00015,31.00402]
[1776963515789,34.32,78112.47,31.6,0.52361,0.00015,31.00402]
[1776963516289,34.32,78107.55,31.6,0.52288,0.00015,31.00539]
[1776963516951,34.32,78105.8,31.6,0.52262,0.00015,31.00585]
[1776963517960,34.32,78109.21,31.6,0.52313,0.00015,31.00494]
[1776963518307,34.32,78109.21,31.6,0.52313,0.00015,31.00494]
[1776963518388,34.32,78109.21,31.6,0.52313,0.00015,31.00494]
[1776963518657,34.32,78109.21,31.6,0.52313,0.00015,31.00494]
[1776963519978,34.32,78107.61,31.6,0.52289,0.00015,31.00537]
[1776963520457,34.32,78107.61,31.6,0.52289,0.00015,31.00537]
[1776963520988,34.32,78106.17,31.6,0.52268,0.00015,31.00575]
[1776963521373,34.32,78106.17,31.6,0.52268,0.00015,31.00575]
[1776963523047,34.32,78108.63,31.6,0.52304,0.00015,31.00509]
[1776963523758,34.32,78118.16,31.6,0.52446,0.00015,31.00228]
[1776963524485,34.32,78118.16,31.6,0.52446,0.00015,31.00228]
[1776963526732,34.31,78121.62,31.6,0.52498,0.00015,31.00116]
[1776963531814,34.31,78117.62,31.6,0.52438,0.00015,31.00244]
[1776963536774,34.31,78116.56,31.6,0.52423,0.00015,31.00277]
[1776963541885,34.3,78117.79,31.6,0.52441,0.00015,31.00238]
[1776963543611,34.3,78117.79,31.6,0.52441,0.00015,31.00238]
[1776963543879,34.3,78117.79,31.6,0.52441,0.00015,31.00238]
[1776963544870,34.3,78118.02,31.6,0.52445,0.00015,31.00231]
[1776963545548,34.3,78111.09,31.6,0.52341,0.00015,31.00438]
[1776963545915,34.3,78104.52,31.6,0.52243,0.00015,31.00616]
[1776963551027,34.3,78104.52,31.6,0.52244,0.00015,31.00616]
[1776963552304,34.3,78105.84,31.6,0.52263,0.00015,31.00581]
[1776963553213,34.29,78105.49,31.6,0.52258,0.00015,31.0059]
[1776963555997,34.29,78109.93,31.6,0.52324,0.00015,31.0047]
[1776963556659,34.29,78109.93,31.6,0.52324,0.00015,31.0047]
[1776963564825,34.28,78114.14,31.6,0.52387,0.00015,31.00347]
[1776963565143,34.28,78113.7,31.6,0.52381,0.00015,31.0036]
[1776963566173,34.28,78114.07,31.6,0.52386,0.00015,31.00349]
[1776963567298,34.28,78116.05,31.6,0.52416,0.00015,31.00289]
[1776963568383,34.28,78117.34,31.6,0.52435,0.00015,31.00249]
[1776963574114,34.28,78121.17,31.6,0.52493,0.00015,30.99828]
[1776963577169,34.28,78121.34,31.6,0.52495,0.00015,30.99822]
[1776963577196,34.28,78121.34,31.6,0.52495,0.00015,30.99822]
[1776963579393,34.28,78126.57,31.6,0.52573,0.00015,30.99643]
[1776963579621,34.28,78126.57,31.6,0.52573,0.00015,30.99643]
[1776963579630,34.28,78127.76,31.6,0.52591,0.00015,30.99601]
[1776963580153,34.28,78127.76,31.6,0.52591,0.00015,30.99601]
[1776963581058,34.27,78133.15,31.6,0.52671,0.00015,30.99402]
[1776963581164,34.27,78143.61,31.6,0.52827,0.00015,30.98979]
[1776963584805,34.28,78145.86,31.6,0.52861,0.00015,30.98882]
[1776963585057,34.28,78144.77,31.6,0.52845,0.00015,30.9893]
[1776963585436,34.28,78144.77,31.6,0.52845,0.00015,30.9893]
[1776963585443,34.28,78144.77,31.6,0.52845,0.00015,30.9893]
[1776963585522,34.28,78136.78,31.6,0.52725,0.00015,30.99261]
[1776963586600,34.28,78136.78,31.6,0.52725,0.00015,30.99261]
[1776963586624,34.28,78136.78,31.6,0.52725,0.00015,30.99261]
[1776963586695,34.28,78128.68,31.6,0.52605,0.00015,30.99568]
[1776963589783,34.28,78133.78,31.6,0.52681,0.00015,30.99378]
[1776963592057,34.28,78142.64,31.6,0.52813,0.00015,30.9902]
[1776963592081,34.28,78142.64,31.6,0.52813,0.00015,30.9902]
[1776963595606,34.28,78142.21,31.6,0.52806,0.00015,30.99038]
[1776963596270,34.28,78134.8,31.6,0.52696,0.00015,30.99339]
[1776963598594,34.28,78133.71,31.6,0.5268,0.00015,30.99381]
[1776963601120,34.28,78135.22,31.6,0.52702,0.00015,30.99322]
[1776963603057,34.28,78141.32,31.6,0.52793,0.00015,30.99076]
[1776963608354,34.28,78142.12,31.6,0.52805,0.00015,30.99044]
[1776963613389,34.29,78144.84,31.6,0.52845,0.00015,30.98929]
[1776963618424,34.3,78144.14,31.6,0.52834,0.00015,30.98961]
[1776963621618,34.3,78144.66,31.6,0.52842,0.00015,30.98939]
[1776963621805,34.3,78144.66,31.6,0.52842,0.00015,30.98939]
[1776963621893,34.3,78146.89,31.6,0.52875,0.00015,30.98842]
[1776963622454,34.3,78159.53,31.6,0.53063,0.00015,30.98251]
[1776963624467,34.3,78162.21,31.6,0.53103,0.00015,30.98117]
[1776963628678,34.3,78167.15,31.6,0.53177,0.00015,30.97862]
[1776963631904,34.3,78171.6,31.6,0.53243,0.00015,30.97623]
[1776963633004,34.3,78176.73,31.6,0.5332,0.00015,30.97039]
[1776963634049,34.3,78182.42,31.6,0.53404,0.00015,30.96708]
[1776963635807,34.3,78187.83,31.6,0.53485,0.00015,30.9638]
[1776963635971,34.3,78190.4,31.6,0.53523,0.00015,30.9622]
[1776963637144,34.3,78187.55,31.6,0.53481,0.00015,30.96397]
[1776963641122,34.3,78184.49,31.6,0.53435,0.00015,30.96584]
[1776963643034,34.3,78189.16,31.6,0.53504,0.00015,30.96297]
[1776963649103,34.3,78187.1,31.6,0.53474,0.00015,30.96425]
[1776963650389,34.3,78188.78,31.6,0.53499,0.00015,30.96321]
[1776963652071,34.3,78194.88,31.6,0.53589,0.00015,30.95934]
[1776963652667,34.3,78199.11,31.6,0.53652,0.00015,30.95656]
[1776963653744,34.3,78199.11,31.6,0.53652,0.00015,30.95656]
[1776963653841,34.3,78201.12,31.6,0.53682,0.00015,30.95521]
[1776963654682,34.3,78191.99,31.6,0.53547,0.00015,30.96119]
[1776963659716,34.3,78192.59,31.6,0.53556,0.00015,30.9608]
[1776963664759,34.3,78193.45,31.6,0.53569,0.00015,30.96024]
[1776963664854,34.3,78193.45,31.6,0.53569,0.00015,30.96024]
[1776963664950,34.3,78195.61,31.6,0.53601,0.00015,30.95884]
[1776963668588,34.29,78200.69,31.6,0.53676,0.00015,30.95547]
[1776963668848,34.29,78200.69,31.6,0.53676,0.00015,30.95547]
[1776963668851,34.29,78200.69,31.6,0.53676,0.00015,30.95547]
[1776963670056,34.29,78208.45,31.6,0.53792,0.00015,30.95011]
[1776963675834,34.29,78210.8,31.6,0.53827,0.00015,30.94845]
[1776963679524,34.29,78210.76,31.6,0.53826,0.00015,30.94848]
[1776963679706,34.29,78210.76,31.6,0.53826,0.00015,30.94848]
[1776963679862,34.29,78210.84,31.6,0.53827,0.00015,30.94842]
[1776963684897,34.3,78214.08,31.6,0.53875,0.00015,30.94612]
[1776963685612,34.3,78214.08,31.6,0.53875,0.00015,30.94612]
[1776963685904,34.3,78212.78,31.6,0.53855,0.00015,30.94707]
[1776963687873,34.3,78209.62,31.6,0.53808,0.00015,30.94934]
[1776963687879,34.3,78209.62,31.6,0.53808,0.00015,30.94934]
[1776963687899,34.3,78209.62,31.6,0.53808,0.00015,30.94934]
[1776963687934,34.3,78209.62,31.6,0.53808,0.00015,30.94934]
[1776963688016,34.3,78208.73,31.6,0.53795,0.00015,30.94998]
[1776963688156,34.3,78208.73,31.6,0.53795,0.00015,30.94998]
[1776963688926,34.3,78199.73,31.6,0.53661,0.00015,30.95616]
[1776963691381,34.3,78193.86,31.6,0.53574,0.00015,30.96001]
[1776963691515,34.3,78193.86,31.6,0.53574,0.00015,30.96001]
[1776963691735,34.3,78193.86,31.6,0.53574,0.00015,30.96001]
[1776963691776,34.3,78193.86,31.6,0.53574,0.00015,30.96001]
[1776963691873,34.3,78193.86,31.6,0.53574,0.00015,30.96001]
[1776963692023,34.3,78193.86,31.6,0.53574,0.00015,30.96001]
[1776963691949,34.3,78159.44,31.6,0.53062,0.00015,30.97661]
[1776963692310,34.3,78159.44,31.6,0.53062,0.00015,30.97661]
[1776963692344,34.3,78159.44,31.6,0.53062,0.00015,30.97661]
[1776963692425,34.3,78159.44,31.6,0.53062,0.00015,30.97661]
[1776963692534,34.3,78159.44,31.6,0.53062,0.00015,30.97661]
[1776963693059,34.3,78159.44,31.6,0.53062,0.00015,30.97661]
[1776963693137,34.3,78159.44,31.6,0.53062,0.00015,30.97661]
[1776963692958,34.3,78135.89,31.6,0.52711,0.00015,30.98706]
[1776963693613,34.3,78135.89,31.6,0.52711,0.00015,30.98706]
[1776963693814,34.3,78135.89,31.6,0.52711,0.00015,30.98706]
[1776963693964,34.3,78152.3,31.6,0.52956,0.00015,30.98004]
[1776963694330,34.3,78152.3,31.6,0.52956,0.00015,30.98004]
[1776963694606,34.3,78152.3,31.6,0.52956,0.00015,30.98004]
[1776963694714,34.3,78152.3,31.6,0.52956,0.00015,30.98004]
[1776963694979,34.3,78139.46,31.6,0.52765,0.00015,30.98563]
[1776963695344,34.3,78139.46,31.6,0.52765,0.00015,30.98563]
[1776963695527,34.3,78139.46,31.6,0.52765,0.00015,30.98563]
[1776963695813,34.3,78139.46,31.6,0.52765,0.00015,30.98563]
[1776963696003,34.3,78139.46,31.6,0.52765,0.00015,30.98563]
[1776963696181,34.3,78119.3,31.6,0.52464,0.00015,30.99298]
[1776963696615,34.3,78119.3,31.6,0.52464,0.00015,30.99298]
[1776963696711,34.3,78119.3,31.6,0.52464,0.00015,30.99298]
[1776963696920,34.3,78119.3,31.6,0.52464,0.00015,30.99298]
[1776963697128,34.3,78119.3,31.6,0.52464,0.00015,30.99298]
[1776963697002,34.3,78112.12,31.6,0.52357,0.00015,30.99517]
[1776963697269,34.3,78112.12,31.6,0.52357,0.00015,30.99517]
[1776963697416,34.3,78112.12,31.6,0.52357,0.00015,30.99517]
[1776963698086,34.3,78112.12,31.6,0.52357,0.00015,30.99517]
[1776963698010,34.3,78112.77,31.6,0.52367,0.00015,30.99498]
[1776963698405,34.3,78112.77,31.6,0.52367,0.00015,30.99498]
[1776963698687,34.3,78112.77,31.6,0.52367,0.00015,30.99498]
[1776963698712,34.3,78112.77,31.6,0.52367,0.00015,30.99498]
[1776963699038,34.3,78112.77,31.6,0.52367,0.00015,30.99498]
[1776963699044,34.31,78107.46,31.6,0.52287,0.00015,30.99647]
[1776963699449,34.31,78107.46,31.6,0.52287,0.00015,30.99647]
[1776963699590,34.31,78107.46,31.6,0.52287,0.00015,30.99647]
[1776963700754,34.3,78102.17,31.6,0.52209,0.00015,30.99784]
[1776963701049,34.3,78094.26,31.6,0.5209,0.00015,30.99965]
[1776963703064,34.31,78079.12,31.6,0.51864,0.00015,31.00236]
[1776963705067,34.31,78074.45,31.6,0.51795,0.00015,31.00299]
[1776963705370,34.31,78076.08,31.6,0.51819,0.00015,31.00278]
[1776963705662,34.31,78076.08,31.6,0.51819,0.00015,31.00278]
[1776963705875,34.31,78076.08,31.6,0.51819,0.00015,31.00278]
[1776963706087,34.31,78058.91,31.6,0.51563,0.00015,31.00442]
[1776963706257,34.31,78058.91,31.6,0.51563,0.00015,31.00442]
[1776963707098,34.31,78045.4,31.6,0.51361,0.00015,31.00481]
[1776963707279,34.31,78045.4,31.6,0.51361,0.00015,31.00481]
[1776963707337,34.31,78045.4,31.6,0.51361,0.00015,31.00481]
[1776963707677,34.31,78045.4,31.6,0.51361,0.00015,31.00481]
[1776963708129,34.31,78031.19,31.6,0.51148,0.00015,31.00436]
[1776963708161,34.31,78031.19,31.6,0.51148,0.00015,31.00436]
[1776963708261,34.31,78031.19,31.6,0.51148,0.00015,31.00436]
[1776963708688,34.31,78031.19,31.6,0.51148,0.00015,31.00436]
[1776963709112,34.31,78039.8,31.6,0.51277,0.00015,31.00473]
[1776963710530,34.31,78033.99,31.6,0.5119,0.00015,31.00451]
[1776963710671,34.31,78033.99,31.6,0.5119,0.00015,31.00451]
[1776963711216,34.31,78033.99,31.6,0.5119,0.00015,31.00451]
[1776963712006,34.31,78033.99,31.6,0.5119,0.00015,31.00451]
[1776963712338,34.31,78033.49,31.6,0.51183,0.00015,31.00449]
[1776963712794,34.31,78033.49,31.6,0.51183,0.00015,31.00449]
[1776963712816,34.31,78032.53,31.6,0.51168,0.00015,31.00444]
[1776963713172,34.31,78032.53,31.6,0.51168,0.00015,31.00444]
[1776963713223,34.31,78032.53,31.6,0.51168,0.00015,31.00444]
[1776963713340,34.31,78032.53,31.6,0.51168,0.00015,31.00444]
[1776963713499,34.31,78032.53,31.6,0.51168,0.00015,31.00444]
[1776963713596,34.31,78032.53,31.6,0.51168,0.00015,31.00444]
[1776963713764,34.31,78032.53,31.6,0.51168,0.00015,31.00444]
[1776963714155,34.31,78032.53,31.6,0.51168,0.00015,31.00444]
[1776963713787,34.31,78041.08,31.6,0.51296,0.00015,31.00476]
[1776963714434,34.31,78041.08,31.6,0.51296,0.00015,31.00476]
[1776963715028,34.31,78041.08,31.6,0.51296,0.00015,31.00476]
[1776963715240,34.31,78041.08,31.6,0.51296,0.00015,31.00476]
[1776963715081,34.31,78033.37,31.6,0.51181,0.00015,31.00448]
[1776963715439,34.31,78033.37,31.6,0.51181,0.00015,31.00448]
[1776963715842,34.31,78013.36,31.6,0.50882,0.00015,31.00254]
[1776963716875,34.31,78013.36,31.6,0.50882,0.00015,31.00254]
[1776963716985,34.31,78008.18,31.6,0.50804,0.00015,31.00176]
[1776963717237,34.31,78008.18,31.6,0.50804,0.00015,31.00176]
[1776963717930,34.31,78008.18,31.6,0.50804,0.00015,31.00176]
[1776963718023,34.31,78008.18,31.6,0.50804,0.00015,31.00176]
[1776963718763,34.31,78005.23,31.6,0.5076,0.00015,31.00126]
[1776963718886,34.31,78005.23,31.6,0.5076,0.00015,31.00126]
[1776963720174,34.31,78013.0,31.6,0.50876,0.00015,31.00249]
[1776963720251,34.31,78013.0,31.6,0.50876,0.00015,31.00249]
[1776963720395,34.31,78013.0,31.6,0.50876,0.00015,31.00249]
[1776963720854,34.31,78013.0,31.6,0.50876,0.00015,31.00249]
[1776963721151,34.31,78010.43,31.6,0.50838,0.00015,31.00211]
[1776963721287,34.31,78010.43,31.6,0.50838,0.00015,31.00211]
[1776963721717,34.31,78010.43,31.6,0.50838,0.00015,31.00211]
[1776963722025,34.31,78010.43,31.6,0.50838,0.00015,31.00211]
[1776963722115,34.31,78010.43,31.6,0.50838,0.00015,31.00211]
[1776963722179,34.31,78010.43,31.6,0.50838,0.00015,31.00211]
[1776963722440,34.31,78007.03,31.6,0.50787,0.00015,31.00157]
[1776963722544,34.31,78007.03,31.6,0.50787,0.00015,31.00157]
[1776963722649,34.31,78007.03,31.6,0.50787,0.00015,31.00157]
[1776963723380,34.31,78004.31,31.6,0.50746,0.00015,31.00109]
[1776963723431,34.31,77997.04,31.6,0.50638,0.00015,30.99967]
[1776963724483,34.31,77997.04,31.6,0.50638,0.00015,30.99967]
[1776963724641,34.31,77997.04,31.6,0.50638,0.00015,30.99967]
[1776963724672,34.31,77997.04,31.6,0.50638,0.00015,30.99967]
[1776963724755,34.31,77997.04,31.6,0.50638,0.00015,30.99967]
[1776963725014,34.31,77997.04,31.6,0.50638,0.00015,30.99967]
[1776963725021,34.31,78000.39,31.6,0.50688,0.00015,31.00035]
[1776963725283,34.31,78000.39,31.6,0.50688,0.00015,31.00035]
[1776963725395,34.31,78000.39,31.6,0.50688,0.00015,31.00035]
[1776963725988,34.31,78000.39,31.6,0.50688,0.00015,31.00035]
[1776963726081,34.31,78000.39,31.6,0.50688,0.00015,31.00035]
[1776963726141,34.31,77998.13,31.6,0.50654,0.00015,30.9999]
[1776963726490,34.31,77998.13,31.6,0.50654,0.00015,30.9999]
[1776963727105,34.31,77976.47,31.6,0.5033,0.00015,30.99439]
[1776963727244,34.31,77976.47,31.6,0.5033,0.00015,30.99439]
[1776963727621,34.31,77976.47,31.6,0.5033,0.00015,30.99439]
[1776963727673,34.31,77976.47,31.6,0.5033,0.00015,30.99439]
[1776963727942,34.31,77976.47,31.6,0.5033,0.00015,30.99439]
[1776963728167,34.31,77958.58,31.6,0.50062,0.00015,30.9883]
[1776963728958,34.31,77951.71,31.6,0.49959,0.00015,30.9856]
[1776963730303,34.31,77946.92,31.6,0.49888,0.00015,30.98358]
[1776963730353,34.31,77946.92,31.6,0.49888,0.00015,30.98358]
[1776963730424,34.31,77946.92,31.6,0.49888,0.00015,30.98358]
[1776963730806,34.31,77946.92,31.6,0.49888,0.00015,30.98358]
[1776963731352,34.31,77953.22,31.6,0.49982,0.00015,30.98621]
[1776963731405,34.31,77953.22,31.6,0.49982,0.00015,30.98621]
[1776963733088,34.31,77959.35,31.6,0.50074,0.00015,30.9886]
[1776963733133,34.31,77971.42,31.6,0.50254,0.00015,30.99282]
[1776963733656,34.31,77971.42,31.6,0.50254,0.00015,30.99282]
[1776963733737,34.31,77973.33,31.6,0.50283,0.00015,30.99343]
[1776963735966,34.31,77976.98,31.6,0.50338,0.00015,30.99455]
[1776963735987,34.31,77983.83,31.6,0.5044,0.00015,30.99649]
[1776963736843,34.31,77983.83,31.6,0.5044,0.00015,30.99649]
[1776963736862,34.31,77983.83,31.6,0.5044,0.00015,30.99649]
[1776963737069,34.31,77983.83,31.6,0.5044,0.00015,30.99649]
[1776963737093,34.31,77983.83,31.6,0.5044,0.00015,30.99649]
[1776963737194,34.31,77983.83,31.6,0.5044,0.00015,30.99649]
[1776963737068,34.32,77988.39,31.6,0.50508,0.00015,30.99768]
[1776963737527,34.32,77988.39,31.6,0.50508,0.00015,30.99768]
[1776963738292,34.32,77983.03,31.6,0.50428,0.00015,30.99628]
[1776963738775,34.32,77983.03,31.6,0.50428,0.00015,30.99628]
[1776963738859,34.32,77974.76,31.6,0.50304,0.00015,30.99387]
[1776963739270,34.32,77974.76,31.6,0.50304,0.00015,30.99387]
[1776963739529,34.32,77974.76,31.6,0.50304,0.00015,30.99387]
[1776963739838,34.32,77974.76,31.6,0.50304,0.00015,30.99387]
[1776963739858,34.32,77979.17,31.6,0.5037,0.00015,30.99519]
[1776963740317,34.32,77979.17,31.6,0.5037,0.00015,30.99519]
[1776963740837,34.32,77979.17,31.6,0.5037,0.00015,30.99519]
[1776963741373,34.31,77988.03,31.6,0.50503,0.00015,30.99759]
[1776963742887,34.31,77988.03,31.6,0.50503,0.00015,30.99759]
[1776963743322,34.31,77991.28,31.6,0.50552,0.00015,30.99838]
[1776963743336,34.31,77991.28,31.6,0.50552,0.00015,30.99838]
[1776963744829,34.31,77989.24,31.6,0.50521,0.00015,30.99789]
[1776963744934,34.32,77993.67,31.6,0.50587,0.00015,30.99893]
[1776963746501,34.32,77989.86,31.6,0.5053,0.00015,30.99804]
[1776963746567,34.32,77989.86,31.6,0.5053,0.00015,30.99804]
[1776963746816,34.32,77989.86,31.6,0.5053,0.00015,30.99804]
[1776963746868,34.32,77984.93,31.6,0.50457,0.00015,30.99679]
[1776963748060,34.32,77984.93,31.6,0.50457,0.00015,30.99679]
[1776963748128,34.32,77992.09,31.6,0.50564,0.00015,30.99857]
[1776963748231,34.32,77992.09,31.6,0.50564,0.00015,30.99857]
[1776963748429,34.32,77985.53,31.6,0.50466,0.00015,30.99694]
[1776963751450,34.32,77976.06,31.6,0.50324,0.00015,30.9913]
[1776963754299,34.32,77978.48,31.6,0.5036,0.00015,30.99202]
[1776963754433,34.32,77978.48,31.6,0.5036,0.00015,30.99202]
[1776963754548,34.32,77978.48,31.6,0.5036,0.00015,30.99202]
[1776963754955,34.32,77978.48,31.6,0.5036,0.00015,30.99202]
[1776963754998,34.32,77978.48,31.6,0.5036,0.00015,30.99202]
[1776963755013,34.32,77978.48,31.6,0.5036,0.00015,30.99202]
[1776963755099,34.32,77973.03,31.6,0.50279,0.00015,30.99036]
[1776963755513,34.32,77973.03,31.6,0.50279,0.00015,30.99036]
[1776963756488,34.32,77956.29,31.6,0.50028,0.00015,30.98445]
[1776963757297,34.32,77956.29,31.6,0.50028,0.00015,30.98445]
[1776963757328,34.32,77956.29,31.6,0.50028,0.00015,30.98445]
[1776963757495,34.32,77960.58,31.6,0.50092,0.00015,30.98608]
[1776963758900,34.32,77960.58,31.6,0.50092,0.00015,30.98608]
[1776963760632,34.32,77963.46,31.6,0.50135,0.00015,30.98713]
[1776963760689,34.32,77963.46,31.6,0.50135,0.00015,30.98713]
[1776963760759,34.32,77963.46,31.6,0.50135,0.00015,30.98713]
[1776963760998,34.32,77963.46,31.6,0.50135,0.00015,30.98713]
[1776963761099,34.32,77962.11,31.6,0.50115,0.00015,30.98665]
[1776963761374,34.32,77962.11,31.6,0.50115,0.00015,30.98665]
[1776963761448,34.32,77962.11,31.6,0.50115,0.00015,30.98665]
[1776963761486,34.32,77962.11,31.6,0.50115,0.00015,30.98665]
[1776963761523,34.32,77961.22,31.6,0.50102,0.00015,30.98632]
[1776963762393,34.32,77961.22,31.6,0.50102,0.00015,30.98632]
[1776963762495,34.32,77961.22,31.6,0.50102,0.00015,30.98632]
[1776963763394,34.32,77964.98,31.6,0.50158,0.00015,30.98767]
[1776963763856,34.32,77964.98,31.6,0.50158,0.00015,30.98767]
[1776963764105,34.32,77964.98,31.6,0.50158,0.00015,30.98767]
[1776963764235,34.32,77964.98,31.6,0.50158,0.00015,30.98767]
[1776963764312,34.32,77964.98,31.6,0.50158,0.00015,30.98767]
[1776963764840,34.32,77970.12,31.6,0.50235,0.00015,30.98942]
[1776963764892,34.32,77984.34,31.6,0.50448,0.00015,30.99366]
[1776963765339,34.32,77984.34,31.6,0.50448,0.00015,30.99366]
[1776963765395,34.32,77984.34,31.6,0.50448,0.00015,30.99366]
[1776963765438,34.32,77984.34,31.6,0.50448,0.00015,30.99366]
[1776963765553,34.32,77984.34,31.6,0.50448,0.00015,30.99366]
[1776963765603,34.32,77984.34,31.6,0.50448,0.00015,30.99366]
[1776963765781,34.32,77984.34,31.6,0.50448,0.00015,30.99366]
[1776963765848,34.32,77982.82,31.6,0.50425,0.00015,30.99325]
[1776963766279,34.32,77982.82,31.6,0.50425,0.00015,30.99325]
[1776963766295,34.32,77982.82,31.6,0.50425,0.00015,30.99325]
[1776963766569,34.32,77984.08,31.6,0.50444,0.00015,30.99359]
[1776963768057,34.32,77984.08,31.6,0.50444,0.00015,30.99359]
[1776963768916,34.32,77987.31,31.6,0.50492,0.00015,30.99443]
[1776963768931,34.32,77987.31,31.6,0.50492,0.00015,30.99443]
[1776963768993,34.33,77988.75,31.6,0.50514,0.00015,30.99479]
[1776963769858,34.33,77988.75,31.6,0.50514,0.00015,30.99479]
[1776963769925,34.33,77988.75,31.6,0.50514,0.00015,30.99479]
[1776963770007,34.33,77988.75,31.6,0.50514,0.00015,30.99479]
[1776963770070,34.33,77988.75,31.6,0.50514,0.00015,30.99479]
[1776963770188,34.33,77981.85,31.6,0.50411,0.00015,30.99298]
[1776963770299,34.33,77981.85,31.6,0.50411,0.00015,30.99298]
[1776963770408,34.33,77981.85,31.6,0.50411,0.00015,30.99298]
[1776963770434,34.33,77981.85,31.6,0.50411,0.00015,30.99298]
[1776963770567,34.33,77981.85,31.6,0.50411,0.00015,30.99298]
[1776963771181,34.33,77971.9,31.6,0.50262,0.00015,30.99]
[1776963772072,34.33,77971.9,31.6,0.50262,0.00015,30.99]
[1776963772161,34.33,77971.9,31.6,0.50262,0.00015,30.99]
[1776963772339,34.33,77973.22,31.6,0.50282,0.00015,30.99042]
[1776963772478,34.33,77973.22,31.6,0.50282,0.00015,30.99042]
[1776963773794,34.33,77986.84,31.6,0.50485,0.00015,30.99431]
[1776963779229,34.33,77986.56,31.6,0.50481,0.00015,30.99424]
[1776963779248,34.33,77986.56,31.6,0.50481,0.00015,30.99424]
[1776963779557,34.33,77986.56,31.6,0.50481,0.00015,30.99424]
[1776963779715,34.33,77986.56,31.6,0.50481,0.00015,30.99424]
[1776963779787,34.33,77986.56,31.6,0.50481,0.00015,30.99424]
[1776963779805,34.33,77986.56,31.6,0.50481,0.00015,30.99424]
[1776963779881,34.33,77988.2,31.6,0.50506,0.00015,30.99465]
[1776963780618,34.33,77988.2,31.6,0.50506,0.00015,30.99465]
[1776963780932,34.33,77988.2,31.6,0.50506,0.00015,30.99465]
[1776963781087,34.33,77988.2,31.6,0.50506,0.00015,30.99465]
[1776963781162,34.33,77997.86,31.6,0.5065,0.00015,30.99687]
[1776963781355,34.33,77997.86,31.6,0.5065,0.00015,30.99687]
[1776963781373,34.33,77997.86,31.6,0.5065,0.00015,30.99687]
[1776963781649,34.33,77997.86,31.6,0.5065,0.00015,30.99687]
[1776963782050,34.33,77997.86,31.6,0.5065,0.00015,30.99687]
[1776963782231,34.33,77997.86,31.6,0.5065,0.00015,30.99687]
[1776963782161,34.33,78018.81,31.6,0.50963,0.00015,31.00027]
[1776963783027,34.33,78018.81,31.6,0.50963,0.00015,31.00027]
[1776963783129,34.33,78011.99,31.6,0.50862,0.00015,30.99937]
[1776963783238,34.33,78011.99,31.6,0.50862,0.00015,30.99937]
[1776963784395,34.33,78015.61,31.6,0.50916,0.00015,30.99987]
[1776963785509,34.33,78020.18,31.6,0.50984,0.00015,31.00042]
[1776963785544,34.33,78020.18,31.6,0.50984,0.00015,31.00042]
[1776963785795,34.33,78020.18,31.6,0.50984,0.00015,31.00042]
[1776963787522,34.33,78020.71,31.6,0.50992,0.00015,31.00048]
[1776963787568,34.33,78020.71,31.6,0.50992,0.00015,31.00048]
[1776963787753,34.33,78020.71,31.6,0.50992,0.00015,31.00048]
[1776963787795,34.33,78020.71,31.6,0.50992,0.00015,31.00048]
[1776963787876,34.33,78020.71,31.6,0.50992,0.00015,31.00048]
[1776963788300,34.33,78023.93,31.6,0.5104,0.00015,31.00081]
[1776963788336,34.33,78023.93,31.6,0.5104,0.00015,31.00081]
[1776963788806,34.33,78023.93,31.6,0.5104,0.00015,31.00081]
[1776963789038,34.33,78023.93,31.6,0.5104,0.00015,31.00081]
[1776963789062,34.33,78023.93,31.6,0.5104,0.00015,31.00081]
[1776963789094,34.33,78023.93,31.6,0.5104,0.00015,31.00081]
[1776963789145,34.33,78023.93,31.6,0.5104,0.00015,31.00081]
[1776963789182,34.33,78023.93,31.6,0.5104,0.00015,31.00081]
[1776963789174,34.33,78038.09,31.6,0.51251,0.00015,31.00171]
[1776963789666,34.33,78038.09,31.6,0.51251,0.00015,31.00171]
[1776963790057,34.33,78038.09,31.6,0.51251,0.00015,31.00171]
[1776963790185,34.33,78038.09,31.6,0.51251,0.00015,31.00171]
[1776963790204,34.33,78038.09,31.6,0.51251,0.00015,31.00171]
[1776963790154,34.33,78031.02,31.6,0.51146,0.00015,31.00137]
[1776963790886,34.33,78031.02,31.6,0.51146,0.00015,31.00137]
[1776963790895,34.33,78031.02,31.6,0.51146,0.00015,31.00137]
[1776963791101,34.33,78031.02,31.6,0.51146,0.00015,31.00137]
[1776963791106,34.33,78031.02,31.6,0.51146,0.00015,31.00137]
[1776963793160,34.33,78031.84,31.6,0.51158,0.00015,31.00142]
[1776963794402,34.33,78032.87,31.6,0.51174,0.00015,31.00148]
[1776963794412,34.33,78032.87,31.6,0.51174,0.00015,31.00148]
[1776963794774,34.33,78039.22,31.6,0.51268,0.00015,31.00175]
[1776963795701,34.33,78039.22,31.6,0.51268,0.00015,31.00175]
[1776963795757,34.33,78039.22,31.6,0.51268,0.00015,31.00175]
[1776963795801,34.33,78039.22,31.6,0.51268,0.00015,31.00175]
[1776963795944,34.33,78039.22,31.6,0.51268,0.00015,31.00175]
[1776963796107,34.33,78039.22,31.6,0.51268,0.00015,31.00175]
[1776963796113,34.33,78039.22,31.6,0.51268,0.00015,31.00175]
[1776963796136,34.33,78039.22,31.6,0.51268,0.00015,31.00175]
[1776963796140,34.33,78039.22,31.6,0.51268,0.00015,31.00175]
[1776963796180,34.33,78046.97,31.6,0.51384,0.00015,31.00183]
[1776963796906,34.33,78046.97,31.6,0.51384,0.00015,31.00183]
[1776963797063,34.33,78046.97,31.6,0.51384,0.00015,31.00183]
[1776963797530,34.33,78051.7,31.6,0.51455,0.00015,31.00176]
[1776963797629,34.33,78051.7,31.6,0.51455,0.00015,31.00176]
[1776963797655,34.33,78051.7,31.6,0.51455,0.00015,31.00176]
[1776963798105,34.33,78041.22,31.6,0.51298,0.00015,31.00179]
[1776963803551,34.33,78037.71,31.6,0.51246,0.00015,31.0017]
[1776963804754,34.33,78035.95,31.6,0.5122,0.00015,31.00163]
[1776963804800,34.33,78035.95,31.6,0.5122,0.00015,31.00163]
[1776963804833,34.33,78035.95,31.6,0.5122,0.00015,31.00163]
[1776963804975,34.33,78035.77,31.6,0.51217,0.00015,31.00162]
[1776963806542,34.33,78035.52,31.6,0.51213,0.00015,31.00161]
[1776963806550,34.33,78035.52,31.6,0.51213,0.00015,31.00161]
[1776963807061,34.33,78035.52,31.6,0.51213,0.00015,31.00161]
[1776963807073,34.33,78035.52,31.6,0.51213,0.00015,31.00161]
[1776963807873,34.33,78036.21,31.6,0.51223,0.00015,31.00164]
[1776963808103,34.33,78036.21,31.6,0.51223,0.00015,31.00164]
[1776963808181,34.33,78037.03,31.6,0.51236,0.00015,31.00167]
[1776963809229,34.33,78037.03,31.6,0.51236,0.00015,31.00167]
[1776963809374,34.33,78042.49,31.6,0.51317,0.00015,31.00181]
[1776963809608,34.33,78042.49,31.6,0.51317,0.00015,31.00181]
[1776963809668,34.33,78042.49,31.6,0.51317,0.00015,31.00181]
[1776963809880,34.33,78039.87,31.6,0.51278,0.00015,31.00176]
[1776963810887,34.33,78032.3,31.6,0.51165,0.00015,31.00145]
[1776963812639,34.33,78030.61,31.6,0.5114,0.00015,30.99837]
[1776963812644,34.33,78030.61,31.6,0.5114,0.00015,30.99837]
[1776963813586,34.33,78035.2,31.6,0.51208,0.00015,30.99863]
[1776963816250,34.33,78034.76,31.6,0.51202,0.00015,30.99861]
[1776963819386,34.33,78032.89,31.6,0.51174,0.00015,30.99851]
[1776963819473,34.33,78032.89,31.6,0.51174,0.00015,30.99851]
[1776963819554,34.33,78032.89,31.6,0.51174,0.00015,30.99851]
[1776963819585,34.33,78032.89,31.6,0.51174,0.00015,30.99851]
[1776963819651,34.33,78032.89,31.6,0.51174,0.00015,30.99851]
[1776963819660,34.33,78032.89,31.6,0.51174,0.00015,30.99851]
[1776963819693,34.33,78032.89,31.6,0.51174,0.00015,30.99851]
[1776963819768,34.33,78032.89,31.6,0.51174,0.00015,30.99851]
[1776963821983,34.33,78025.21,31.6,0.51059,0.00015,30.99796]
[1776963821997,34.33,78025.21,31.6,0.51059,0.00015,30.99796]
[1776963822063,34.33,78032.22,31.6,0.51164,0.00015,30.99847]
[1776963822659,34.33,78032.22,31.6,0.51164,0.00015,30.99847]
[1776963822766,34.33,78032.22,31.6,0.51164,0.00015,30.99847]
[1776963822974,34.33,78039.58,31.6,0.51274,0.00015,30.99878]
[1776963826236,34.33,78037.67,31.6,0.51245,0.00015,30.99873]
[1776963826332,34.33,78037.67,31.6,0.51245,0.00015,30.99873]
[1776963826788,34.33,78037.67,31.6,0.51245,0.00015,30.99873]
[1776963827438,34.32,78043.73,31.6,0.51336,0.00015,30.99886]
[1776963827444,34.32,78043.73,31.6,0.51336,0.00015,30.99886]
[1776963827723,34.32,78043.73,31.6,0.51336,0.00015,30.99886]
[1776963827741,34.32,78043.73,31.6,0.51336,0.00015,30.99886]
[1776963828005,34.32,78043.73,31.6,0.51336,0.00015,30.99886]
[1776963828219,34.32,78043.73,31.6,0.51336,0.00015,30.99886]
[1776963828238,34.32,78051.24,31.6,0.51448,0.00015,30.9988]
[1776963828308,34.32,78051.24,31.6,0.51448,0.00015,30.9988]
[1776963829248,34.32,78051.24,31.6,0.51448,0.00015,30.9988]
[1776963829023,34.32,78051.16,31.6,0.51447,0.00015,30.9988]
[1776963830027,34.32,78043.74,31.6,0.51336,0.00015,30.99886]
[1776963831604,34.32,78043.47,31.6,0.51332,0.00015,30.99885]
[1776963832624,34.33,78042.2,31.6,0.51313,0.00015,30.99884]
[1776963833884,34.33,78042.99,31.6,0.51325,0.00015,30.99885]
[1776963837591,34.33,78038.06,31.6,0.51251,0.00015,30.99874]
[1776963839984,34.33,78041.31,31.6,0.513,0.00015,30.99882]
[1776963839996,34.33,78041.31,31.6,0.513,0.00015,30.99882]
[1776963840267,34.33,78041.31,31.6,0.513,0.00015,30.99882]
[1776963840098,34.33,78042.36,31.6,0.51315,0.00015,30.99884]
[1776963840777,34.33,78042.36,31.6,0.51315,0.00015,30.99884]
[1776963842313,34.33,78048.67,31.6,0.5141,0.00015,30.99884]
[1776963844703,34.33,78054.31,31.6,0.51494,0.00015,30.9987]
[1776963844985,34.33,78054.31,31.6,0.51494,0.00015,30.9987]
[1776963847057,34.34,78054.3,31.6,0.51494,0.00015,30.9987]
[1776963848066,34.34,78051.7,31.6,0.51455,0.00015,30.99878]
[1776963848232,34.34,78051.7,31.6,0.51455,0.00015,30.99878]
[1776963848263,34.34,78051.7,31.6,0.51455,0.00015,30.99878]
[1776963849033,34.34,78046.54,31.6,0.51378,0.00015,30.99886]
[1776963849108,34.34,78046.54,31.6,0.51378,0.00015,30.99886]
[1776963849222,34.34,78041.7,31.6,0.51305,0.00015,30.99883]
[1776963849887,34.34,78041.7,31.6,0.51305,0.00015,30.99883]
[1776963850169,34.34,78043.23,31.6,0.51328,0.00015,30.99885]
[1776963851297,34.34,78043.23,31.6,0.51328,0.00015,30.99885]
[1776963851303,34.34,78043.23,31.6,0.51328,0.00015,30.99885]
[1776963855496,34.34,78048.19,31.6,0.51402,0.00015,30.99885]
[1776963858048,34.34,78051.3,31.6,0.51449,0.00015,30.9988]
[1776963858553,34.34,78053.65,31.6,0.51484,0.00015,30.99873]
[1776963860058,34.35,78056.89,31.6,0.51532,0.00015,30.99859]
[1776963862425,34.35,78054.28,31.6,0.51493,0.00015,30.9987]
[1776963862461,34.35,78054.28,31.6,0.51493,0.00015,30.9987]
[1776963862539,34.35,78054.28,31.6,0.51493,0.00015,30.9987]
[1776963862547,34.35,78054.28,31.6,0.51493,0.00015,30.9987]
[1776963863259,34.35,78043.35,31.6,0.5133,0.00015,30.99885]
[1776963864266,34.35,78035.77,31.6,0.51217,0.00015,30.99865]
[1776963865470,34.35,78035.63,31.6,0.51215,0.00015,30.99864]
[1776963871315,34.35,78030.12,31.6,0.51133,0.00015,30.99537]
[1776963871785,34.35,78030.12,31.6,0.51133,0.00015,30.99537]
[1776963871946,34.35,78030.12,31.6,0.51133,0.00015,30.99537]
[1776963872132,34.35,78030.12,31.6,0.51133,0.00015,30.99537]
[1776963872260,34.35,78030.12,31.6,0.51133,0.00015,30.99537]
[1776963872322,34.35,78019.07,31.6,0.50967,0.00015,30.99435]
[1776963872436,34.35,78019.07,31.6,0.50967,0.00015,30.99435]
[1776963872587,34.35,78019.07,31.6,0.50967,0.00015,30.99435]
[1776963872842,34.35,78019.07,31.6,0.50967,0.00015,30.99435]
[1776963872922,34.35,78019.07,31.6,0.50967,0.00015,30.99435]
[1776963872988,34.35,78019.07,31.6,0.50967,0.00015,30.99435]
[1776963873257,34.35,78019.07,31.6,0.50967,0.00015,30.99435]
[1776963873299,34.35,78019.07,31.6,0.50967,0.00015,30.99435]
[1776963873329,34.35,78001.34,31.6,0.50703,0.00015,30.99162]
[1776963873351,34.35,78001.34,31.6,0.50703,0.00015,30.99162]
[1776963873806,34.35,78001.34,31.6,0.50703,0.00015,30.99162]
[1776963873869,34.35,78001.34,31.6,0.50703,0.00015,30.99162]
[1776963874057,34.35,78001.34,31.6,0.50703,0.00015,30.99162]
[1776963874336,34.35,77996.14,31.6,0.50625,0.00015,30.99056]
[1776963875065,34.35,77996.14,31.6,0.50625,0.00015,30.99056]
[1776963875142,34.35,77996.14,31.6,0.50625,0.00015,30.99056]
[1776963875484,34.36,77996.14,31.6,0.50625,0.00015,30.99056]
[1776963877221,34.36,77983.8,31.6,0.5044,0.00015,30.98757]
[1776963877892,34.36,77973.6,31.6,0.50288,0.00015,30.98459]
[1776963880071,34.36,77969.61,31.6,0.50228,0.00015,30.98331]
[1776963880095,34.36,77969.61,31.6,0.50228,0.00015,30.98331]
[1776963880248,34.36,77969.61,31.6,0.50228,0.00015,30.98331]
[1776963880430,34.36,77969.61,31.6,0.50228,0.00015,30.98331]
[1776963880337,34.36,77969.98,31.6,0.50234,0.00015,30.98343]
[1776963880485,34.36,77969.98,31.6,0.50234,0.00015,30.98343]
[1776963880577,34.36,77965.18,31.6,0.50162,0.00015,30.9818]
[1776963883222,34.36,77964.68,31.6,0.50155,0.00015,30.98162]
[1776963883599,34.36,77967.27,31.6,0.50194,0.00015,30.98252]
[1776963883645,34.36,77967.27,31.6,0.50194,0.00015,30.98252]
[1776963885288,34.37,77967.49,31.6,0.50197,0.00015,30.9826]
[1776963885317,34.37,77967.49,31.6,0.50197,0.00015,30.9826]
[1776963885294,34.37,77960.8,31.6,0.50097,0.00015,30.98022]
[1776963885431,34.37,77960.8,31.6,0.50097,0.00015,30.98022]
[1776963886437,34.37,77944.33,31.6,0.49851,0.00015,30.97355]
[1776963887815,34.37,77942.29,31.6,0.4982,0.00015,30.97265]
[1776963889153,34.37,77942.29,31.6,0.4982,0.00015,30.97265]
[1776963889230,34.37,77942.73,31.6,0.49827,0.00015,30.97284]
[1776963890225,34.37,77942.73,31.6,0.49827,0.00015,30.97284]
[1776963890326,34.37,77945.29,31.6,0.49865,0.00015,30.97398]
[1776963893875,34.37,77942.6,31.6,0.49825,0.00015,30.97279]
[1776963894235,34.37,77942.6,31.6,0.49825,0.00015,30.97279]
[1776963896012,34.37,77944.23,31.6,0.4985,0.00015,30.97351]
[1776963896114,34.38,77940.7,31.6,0.49797,0.00015,30.97193]
[1776963897363,34.38,77940.7,31.6,0.49797,0.00015,30.97193]
[1776963897461,34.38,77939.14,31.6,0.49774,0.00015,30.97121]
[1776963897514,34.38,77947.04,31.6,0.49892,0.00015,30.97473]
[1776963900515,34.43,77952.2,31.6,0.49971,0.00015,30.97689]
[1776963901543,34.43,77962.53,31.6,0.50125,0.00015,30.98085]
[1776963904436,34.47,77959.81,31.6,0.50086,0.00015,30.97985]
[1776963904566,34.48,77951.14,31.6,0.49957,0.00015,30.97646]
[1776963905895,34.48,77951.14,31.6,0.49957,0.00015,30.97646]
[1776963908246,34.48,77953.6,31.6,0.49994,0.00015,30.97745]
[1776963908899,34.49,77952.23,31.6,0.49974,0.00015,30.9769]
[1776963908917,34.49,77952.23,31.6,0.49974,0.00015,30.9769]
[1776963908937,34.49,77952.23,31.6,0.49974,0.00015,30.9769]
[1776963908971,34.49,77952.23,31.6,0.49974,0.00015,30.9769]
[1776963909035,34.49,77952.23,31.6,0.49974,0.00015,30.9769]
[1776963909058,34.49,77951.27,31.6,0.49959,0.00015,30.97651]
[1776963909851,34.49,77951.27,31.6,0.49959,0.00015,30.97651]
[1776963909952,34.49,77951.27,31.6,0.49959,0.00015,30.97651]
[1776963910023,34.49,77951.27,31.6,0.49959,0.00015,30.97651]
[1776963910230,34.49,77951.27,31.6,0.49959,0.00015,30.97651]
[1776963910334,34.49,77942.58,31.6,0.4983,0.00015,30.97279]
[1776963910608,34.49,77933.4,31.6,0.49693,0.00015,30.96851]
[1776963911615,34.49,77934.14,31.6,0.49704,0.00015,30.96887]
[1776963913622,34.49,77934.4,31.6,0.49708,0.00015,30.969]
[1776963913627,34.49,77934.4,31.6,0.49708,0.00015,30.969]
[1776963913629,34.49,77937.69,31.6,0.49757,0.00015,30.97056]
[1776963914636,34.51,77944.4,31.6,0.49858,0.00015,30.9736]
[1776963915487,34.51,77944.4,31.6,0.49858,0.00015,30.9736]
[1776963915611,34.51,77944.4,31.6,0.49858,0.00015,30.9736]
[1776963916255,34.51,77944.4,31.6,0.49858,0.00015,30.9736]
[1776963916650,34.53,77934.31,31.6,0.49709,0.00015,30.96896]
[1776963917607,34.53,77934.31,31.6,0.49709,0.00015,30.96896]
[1776963917925,34.53,77934.31,31.6,0.49709,0.00015,30.96896]
[1776963918022,34.54,77929.34,31.6,0.49635,0.00015,30.96652]
[1776963919338,34.54,77929.34,31.6,0.49635,0.00015,30.96652]
[1776963919586,34.54,77924.17,31.6,0.49558,0.00015,30.96386]
[1776963919673,34.54,77924.17,31.6,0.49558,0.00015,30.96386]
[1776963919688,34.54,77924.17,31.6,0.49558,0.00015,30.96386]
[1776963919835,34.54,77924.17,31.6,0.49558,0.00015,30.96386]
[1776963920175,34.54,77924.17,31.6,0.49558,0.00015,30.96386]
[1776963920177,34.54,77916.67,31.6,0.49447,0.00015,30.9598]
[1776963920744,34.54,77916.67,31.6,0.49447,0.00015,30.9598]
[1776963920773,34.54,77916.67,31.6,0.49447,0.00015,30.9598]
[1776963920860,34.54,77916.67,31.6,0.49447,0.00015,30.9598]
[1776963921106,34.54,77916.67,31.6,0.49447,0.00015,30.9598]
[1776963922057,34.54,77910.88,31.6,0.49361,0.00015,30.9565]
[1776963922356,34.54,77910.88,31.6,0.49361,0.00015,30.9565]
[1776963923034,34.54,77900.73,31.6,0.4921,0.00015,30.95037]
[1776963924950,34.54,77898.94,31.6,0.49183,0.00015,30.94925]
[1776963925136,34.54,77898.94,31.6,0.49183,0.00015,30.94925]
[1776963925599,34.55,77900.74,31.6,0.4921,0.00015,30.95039]
[1776963925687,34.55,77900.74,31.6,0.4921,0.00015,30.95039]
[1776963925747,34.55,77900.74,31.6,0.4921,0.00015,30.95039]
[1776963926247,34.55,77900.74,31.6,0.4921,0.00015,30.95039]
[1776963926342,34.57,77878.68,31.6,0.48883,0.00015,30.93556]
[1776963926727,34.57,77876.0,31.6,0.48844,0.00015,30.93363]
[1776963927982,34.57,77876.0,31.6,0.48844,0.00015,30.93363]
[1776963929353,34.58,77871.74,31.6,0.48781,0.00015,30.93048]
[1776963929394,34.58,77860.04,31.6,0.48607,0.00015,30.92142]
[1776963930046,34.58,77860.04,31.6,0.48607,0.00015,30.92142]
[1776963930119,34.58,77870.55,31.6,0.48764,0.00015,30.92959]
[1776963930756,34.58,77878.01,31.6,0.48875,0.00015,30.9351]
[1776963931890,34.58,77878.01,31.6,0.48875,0.00015,30.9351]
[1776963932625,34.6,77884.52,31.6,0.48972,0.00015,30.93677]
[1776963932775,34.6,77884.52,31.6,0.48972,0.00015,30.93677]
[1776963932813,34.6,77871.76,31.6,0.48783,0.00015,30.92756]
[1776963934358,34.6,77871.76,31.6,0.48783,0.00015,30.92756]
[1776963934361,34.6,77871.76,31.6,0.48783,0.00015,30.92756]
[1776963934429,34.6,77871.76,31.6,0.48783,0.00015,30.92756]
[1776963934410,34.6,77861.32,31.6,0.48628,0.00015,30.91951]
[1776963934525,34.6,77861.32,31.6,0.48628,0.00015,30.91951]
[1776963934600,34.6,77861.32,31.6,0.48628,0.00015,30.91951]
[1776963934927,34.6,77861.32,31.6,0.48628,0.00015,30.91951]
[1776963934983,34.6,77861.32,31.6,0.48628,0.00015,30.91951]
[1776963935290,34.6,77861.32,31.6,0.48628,0.00015,30.91951]
[1776963935305,34.6,77851.16,31.6,0.48477,0.00015,30.91123]
[1776963935573,34.6,77851.16,31.6,0.48477,0.00015,30.91123]
[1776963935813,34.6,77851.16,31.6,0.48477,0.00015,30.91123]
[1776963935942,34.6,77851.16,31.6,0.48477,0.00015,30.91123]
[1776963936295,34.6,77851.16,31.6,0.48477,0.00015,30.91123]
[1776963936379,34.6,77851.16,31.6,0.48477,0.00015,30.91123]
[1776963936403,34.6,77836.09,31.6,0.48253,0.00015,30.89813]
[1776963936510,34.6,77836.09,31.6,0.48253,0.00015,30.89813]
[1776963936811,34.6,77836.09,31.6,0.48253,0.00015,30.89813]
[1776963936911,34.6,77836.09,31.6,0.48253,0.00015,30.89813]
[1776963937101,34.6,77836.09,31.6,0.48253,0.00015,30.89813]
[1776963937409,34.6,77836.09,31.6,0.48253,0.00015,30.89813]
[1776963937198,34.6,77838.73,31.6,0.48292,0.00015,30.9005]
[1776963937812,34.6,77854.84,31.6,0.48532,0.00015,30.91428]
[1776963938591,34.6,77854.84,31.6,0.48532,0.00015,30.91428]
[1776963938794,34.6,77854.84,31.6,0.48532,0.00015,30.91428]
[1776963938859,34.6,77854.84,31.6,0.48532,0.00015,30.91428]
[1776963938926,34.61,77859.25,31.6,0.48597,0.00015,30.91787]
[1776963939674,34.61,77859.25,31.6,0.48597,0.00015,30.91787]
[1776963940223,34.61,77859.25,31.6,0.48597,0.00015,30.91787]
[1776963941484,34.61,77864.66,31.6,0.48678,0.00015,30.92215]
[1776963941497,34.61,77864.66,31.6,0.48678,0.00015,30.92215]
[1776963942230,34.61,77864.66,31.6,0.48678,0.00015,30.92215]
[1776963942329,34.61,77864.66,31.6,0.48678,0.00015,30.92215]
[1776963942429,34.61,77870.4,31.6,0.48763,0.00015,30.92656]
[1776963942850,34.61,77877.46,31.6,0.48868,0.00015,30.93178]
[1776963943581,34.61,77877.46,31.6,0.48868,0.00015,30.93178]
[1776963943598,34.61,77877.46,31.6,0.48868,0.00015,30.93178]
[1776963944005,34.61,77877.46,31.6,0.48868,0.00015,30.93178]
[1776963944309,34.61,77877.46,31.6,0.48868,0.00015,30.93178]
[1776963944486,34.61,77879.57,31.6,0.489,0.00015,30.9333]
[1776963944881,34.61,77879.57,31.6,0.489,0.00015,30.9333]
[1776963944984,34.61,77889.56,31.6,0.49048,0.00015,30.94023]
[1776963948229,34.62,77888.77,31.6,0.49037,0.00015,30.9397]
[1776963949987,34.62,77891.04,31.6,0.4907,0.00015,30.94122]
[1776963950222,34.62,77891.04,31.6,0.4907,0.00015,30.94122]
[1776963950900,34.62,77892.7,31.6,0.49095,0.00015,30.94232]
[1776963951243,34.62,77892.7,31.6,0.49095,0.00015,30.94232]
[1776963951327,34.62,77905.08,31.6,0.49279,0.00015,30.95015]
[1776963951507,34.62,77905.08,31.6,0.49279,0.00015,30.95015]
[1776963951507,34.62,77905.08,31.6,0.49279,0.00015,30.95015]
[1776963951537,34.62,77905.08,31.6,0.49279,0.00015,30.95015]
[1776963952058,34.62,77905.08,31.6,0.49279,0.00015,30.95015]
[1776963952116,34.62,77905.08,31.6,0.49279,0.00015,30.95015]
[1776963952231,34.62,77911.71,31.6,0.49377,0.00015,30.95407]
[1776963954010,34.62,77915.01,31.6,0.49426,0.00015,30.95595]
[1776963954488,34.62,77911.77,31.6,0.49378,0.00015,30.9541]
[1776963954779,34.62,77911.77,31.6,0.49378,0.00015,30.9541]
[1776963956215,34.62,77906.83,31.6,0.49305,0.00015,30.9512]
[1776963957235,34.62,77908.62,31.6,0.49332,0.00015,30.95227]
[1776963958925,34.62,77909.39,31.6,0.49343,0.00015,30.95272]
[1776963958959,34.62,77909.39,31.6,0.49343,0.00015,30.95272]
[1776963959001,34.62,77909.39,31.6,0.49343,0.00015,30.95272]
[1776963959025,34.62,77909.39,31.6,0.49343,0.00015,30.95272]
[1776963959094,34.62,77909.39,31.6,0.49343,0.00015,30.95272]
[1776963959370,34.62,77909.39,31.6,0.49343,0.00015,30.95272]
[1776963959383,34.62,77914.39,31.6,0.49417,0.00015,30.9556]
[1776963959972,34.62,77929.36,31.6,0.4964,0.00015,30.96359]
[1776963960499,34.62,77929.36,31.6,0.4964,0.00015,30.96359]
[1776963962816,34.62,77928.51,31.6,0.49627,0.00015,30.96316]
[1776963962847,34.62,77928.51,31.6,0.49627,0.00015,30.96316]
[1776963963009,34.62,77928.51,31.6,0.49627,0.00015,30.96316]
[1776963963411,34.62,77928.51,31.6,0.49627,0.00015,30.96316]
[1776963964060,34.62,77923.05,31.6,0.49546,0.00015,30.96034]
[1776963964067,34.63,77913.01,31.6,0.49397,0.00015,30.95482]
[1776963964828,34.63,77913.01,31.6,0.49397,0.00015,30.95482]
[1776963964927,34.63,77913.01,31.6,0.49397,0.00015,30.95482]
[1776963965078,34.63,77913.01,31.6,0.49397,0.00015,30.95482]
[1776963965123,34.63,77902.45,31.6,0.4924,0.00015,30.94855]
[1776963968288,34.63,77900.77,31.6,0.49216,0.00015,30.94751]
[1776963968292,34.63,77900.77,31.6,0.49216,0.00015,30.94751]
[1776963969058,34.63,77888.82,31.6,0.49038,0.00015,30.93975]
[1776963971247,34.63,77890.84,31.6,0.49068,0.00015,30.94111]
[1776963977114,34.64,77889.43,31.6,0.49048,0.00015,30.94017]
[1776963982149,34.64,77886.83,31.6,0.4901,0.00015,30.93842]
[1776963987184,34.65,77889.85,31.6,0.49055,0.00015,30.94047]
[1776963992369,34.66,77892.47,31.6,0.49094,0.00015,30.93924]
[1776963995668,34.66,77893.33,31.6,0.49107,0.00015,30.93982]
[1776963995737,34.66,77893.33,31.6,0.49107,0.00015,30.93982]
[1776963995989,34.66,77893.33,31.6,0.49107,0.00015,30.93982]
[1776963996247,34.66,77883.44,31.6,0.4896,0.00015,30.93313]
[1776963998261,34.67,77876.47,31.6,0.48857,0.00015,30.92817]
[1776964001282,34.67,77890.83,31.6,0.4907,0.00015,30.93817]
[1776964004111,34.67,77889.73,31.6,0.49054,0.00015,30.93744]
[1776964008803,34.68,77892.43,31.6,0.49095,0.00015,30.93924]
[1776964009934,34.68,77894.39,31.6,0.49124,0.00015,30.94053]
[1776964009949,34.68,77894.39,31.6,0.49124,0.00015,30.94053]
[1776964010191,34.68,77894.39,31.6,0.49124,0.00015,30.94053]
[1776964010222,34.68,77894.39,31.6,0.49124,0.00015,30.94053]
[1776964010390,34.68,77894.39,31.6,0.49124,0.00015,30.94053]
[1776964010477,34.68,77911.45,31.6,0.49377,0.00015,30.95099]
[1776964010716,34.68,77911.45,31.6,0.49377,0.00015,30.95099]
[1776964010893,34.68,77911.45,31.6,0.49377,0.00015,30.95099]
[1776964011173,34.68,77911.45,31.6,0.49377,0.00015,30.95099]
[1776964011470,34.68,77926.01,31.6,0.49593,0.00015,30.95894]
[1776964011793,34.68,77926.01,31.6,0.49593,0.00015,30.95894]
[1776964012365,34.68,77926.53,31.6,0.49601,0.00015,30.95921]
[1776964013429,34.68,77933.4,31.6,0.49702,0.00015,30.96263]
[1776964015480,34.68,77933.54,31.6,0.49704,0.00015,30.96269]
[1776964025311,34.69,77930.38,31.6,0.49658,0.00015,30.96115]
[1776964028862,34.69,77922.23,31.6,0.49537,0.00015,30.95697]
[1776964028879,34.69,77922.23,31.6,0.49537,0.00015,30.95697]
[1776964029484,34.69,77929.88,31.6,0.49651,0.00015,30.9609]
[1776964030095,34.69,77929.88,31.6,0.49651,0.00015,30.9609]
[1776964034082,34.69,77920.19,31.6,0.49507,0.00015,30.95588]
[1776964037354,34.7,77919.82,31.6,0.49502,0.00015,30.95568]
[1776964037403,34.7,77919.82,31.6,0.49502,0.00015,30.95568]
[1776964038351,34.7,77919.82,31.6,0.49502,0.00015,30.95568]
[1776964038608,34.7,77916.57,31.6,0.49454,0.00015,30.9539]
[1776964038657,34.7,77916.57,31.6,0.49454,0.00015,30.9539]
[1776964038679,34.7,77916.57,31.6,0.49454,0.00015,30.9539]
[1776964038760,34.7,77916.57,31.6,0.49454,0.00015,30.9539]
[1776964038796,34.7,77916.57,31.6,0.49454,0.00015,30.9539]
[1776964038937,34.7,77908.08,31.6,0.49328,0.00015,30.94904]
[1776964040179,34.7,77908.08,31.6,0.49328,0.00015,30.94904]
[1776964042742,34.7,77909.23,31.6,0.49345,0.00015,30.94971]
[1776964042860,34.7,77909.23,31.6,0.49345,0.00015,30.94971]
[1776964042928,34.7,77909.23,31.6,0.49345,0.00015,30.94971]
[1776964043119,34.7,77909.23,31.6,0.49345,0.00015,30.94971]
[1776964043453,34.7,77909.34,31.6,0.49347,0.00015,30.94978]
[1776964043788,34.7,77909.34,31.6,0.49347,0.00015,30.94978]
[1776964043878,34.7,77922.96,31.6,0.49548,0.00015,30.95736]
[1776964045352,34.7,77922.96,31.6,0.49548,0.00015,30.95736]
[1776964045453,34.7,77930.57,31.6,0.49661,0.00015,30.96125]
[1776964047145,34.7,77925.43,31.6,0.49585,0.00015,30.95865]
[1776964047216,34.7,77925.43,31.6,0.49585,0.00015,30.95865]
[1776964047293,34.7,77925.43,31.6,0.49585,0.00015,30.95865]
[1776964047297,34.7,77923.89,31.6,0.49562,0.00015,30.95785]
[1776964047580,34.7,77923.89,31.6,0.49562,0.00015,30.95785]
[1776964047686,34.7,77923.89,31.6,0.49562,0.00015,30.95785]
[1776964047707,34.7,77923.89,31.6,0.49562,0.00015,30.95785]
[1776964047997,34.7,77923.89,31.6,0.49562,0.00015,30.95785]
[1776964048026,34.7,77911.35,31.6,0.49377,0.00015,30.95095]
[1776964048617,34.7,77902.35,31.6,0.49243,0.00015,30.94558]
[1776964049921,34.7,77902.35,31.6,0.49243,0.00015,30.94558]
[1776964052057,34.7,77899.77,31.6,0.49205,0.00015,30.94398]
[1776964052289,34.7,77899.77,31.6,0.49205,0.00015,30.94398]
[1776964054338,34.7,77894.17,31.6,0.49122,0.00015,30.93744]
[1776964054355,34.7,77887.33,31.6,0.49021,0.00015,30.93289]
[1776964054697,34.7,77887.33,31.6,0.49021,0.00015,30.93289]
[1776964054813,34.7,77887.33,31.6,0.49021,0.00015,30.93289]
[1776964055032,34.7,77879.11,31.6,0.48899,0.00015,30.92717]
[1776964056971,34.7,77877.41,31.6,0.48874,0.00015,30.92595]
[1776964057168,34.7,77877.41,31.6,0.48874,0.00015,30.92595]
[1776964058202,34.71,77875.53,31.6,0.48846,0.00015,30.92459]
[1776964059676,34.71,77868.51,31.6,0.48742,0.00015,30.91936]
[1776964062936,34.71,77865.6,31.6,0.48699,0.00015,30.91714]
[1776964062951,34.71,77865.6,31.6,0.48699,0.00015,30.91714]
[1776964062968,34.71,77865.6,31.6,0.48699,0.00015,30.91714]
[1776964063057,34.71,77865.6,31.6,0.48699,0.00015,30.91714]
[1776964063404,34.71,77865.6,31.6,0.48699,0.00015,30.91714]
[1776964063722,34.71,77857.16,31.6,0.48575,0.00015,30.91048]
[1776964065701,34.72,77857.03,31.6,0.48573,0.00015,30.91038]
[1776964065740,34.72,77857.45,31.6,0.48579,0.00015,30.91072]
[1776964067926,34.72,77856.82,31.6,0.4857,0.00015,30.91022]
[1776964068189,34.72,77857.1,31.6,0.48574,0.00015,30.91044]
[1776964068767,34.72,77857.1,31.6,0.48574,0.00015,30.91044]
[1776964069391,34.72,77867.22,31.6,0.48724,0.00015,30.9184]
[1776964069856,34.72,77867.22,31.6,0.48724,0.00015,30.9184]
[1776964070025,34.72,77867.22,31.6,0.48724,0.00015,30.9184]
[1776964070975,34.72,77861.03,31.6,0.48632,0.00015,30.91359]
[1776964071195,34.72,77853.11,31.6,0.48515,0.00015,30.9072]
[1776964073177,34.72,77854.65,31.6,0.48538,0.00015,30.90846]
[1776964073277,34.72,77864.19,31.6,0.48679,0.00015,30.91607]
[1776964075750,34.73,77866.66,31.6,0.48716,0.00015,30.91798]
[1776964076583,34.73,77874.51,31.6,0.48833,0.00015,30.92387]
[1776964077028,34.73,77874.51,31.6,0.48833,0.00015,30.92387]
[1776964077040,34.73,77882.1,31.6,0.48945,0.00015,30.92932]
[1776964077692,34.73,77882.1,31.6,0.48945,0.00015,30.92932]
[1776964077977,34.73,77882.1,31.6,0.48945,0.00015,30.92932]
[1776964078156,34.73,77882.1,31.6,0.48945,0.00015,30.92932]
[1776964078836,34.73,77862.17,31.6,0.4865,0.00015,30.91451]
[1776964081565,34.73,77864.77,31.6,0.48689,0.00015,30.91654]
[1776964081575,34.73,77872.49,31.6,0.48803,0.00015,30.9224]
[1776964081780,34.73,77872.49,31.6,0.48803,0.00015,30.9224]
[1776964082238,34.73,77872.49,31.6,0.48803,0.00015,30.9224]
[1776964082368,34.73,77872.49,31.6,0.48803,0.00015,30.9224]
[1776964082432,34.73,77861.97,31.6,0.48647,0.00015,30.91436]
[1776964083180,34.73,77861.97,31.6,0.48647,0.00015,30.91436]
[1776964083239,34.74,77857.62,31.6,0.48583,0.00015,30.9109]
[1776964084469,34.74,77857.62,31.6,0.48583,0.00015,30.9109]
[1776964084690,34.74,77852.16,31.6,0.48502,0.00015,30.90645]
[1776964087122,34.74,77841.37,31.6,0.48343,0.00015,30.89727]
[1776964087186,34.74,77841.37,31.6,0.48343,0.00015,30.89727]
[1776964087560,34.74,77841.37,31.6,0.48343,0.00015,30.89727]
[1776964087899,34.75,77854.13,31.6,0.48532,0.00015,30.90809]
[1776964088746,34.75,77854.13,31.6,0.48532,0.00015,30.90809]
[1776964089474,34.75,77868.93,31.6,0.48752,0.00015,30.91976]
[1776964089913,34.75,77875.85,31.6,0.48854,0.00015,30.92489]
[1776964091135,34.75,77875.85,31.6,0.48854,0.00015,30.92489]
[1776964091176,34.75,77876.2,31.6,0.48859,0.00015,30.92515]
[1776964092560,34.75,77876.2,31.6,0.48859,0.00015,30.92515]
[1776964096962,34.76,77869.46,31.6,0.4876,0.00015,30.92017]
[1776964102527,34.77,77870.55,31.6,0.48777,0.00015,30.921]
[1776964102668,34.77,77871.2,31.6,0.48786,0.00015,30.92149]
[1776964102747,34.77,77871.2,31.6,0.48786,0.00015,30.92149]
[1776964103294,34.77,77871.2,31.6,0.48786,0.00015,30.92149]
[1776964103355,34.77,77871.2,31.6,0.48786,0.00015,30.92149]
[1776964103445,34.77,77860.04,31.6,0.48621,0.00015,30.9129]
[1776964104011,34.77,77852.94,31.6,0.48517,0.00015,30.90717]
[1776964106333,34.77,77852.96,31.6,0.48517,0.00015,30.90719]
[1776964106413,34.77,77859.68,31.6,0.48617,0.00015,30.91263]
[1776964106690,34.77,77859.68,31.6,0.48617,0.00015,30.91263]
[1776964108235,34.78,77861.74,31.6,0.48647,0.00015,30.91426]
[1776964110317,34.78,77861.59,31.6,0.48645,0.00015,30.91415]
[1776964116098,34.79,77868.66,31.6,0.4875,0.00015,30.91665]
[1776964118420,34.79,77865.04,31.6,0.48697,0.00015,30.91389]
[1776964118735,34.79,77865.04,31.6,0.48697,0.00015,30.91389]
[1776964120877,34.79,77867.12,31.6,0.48728,0.00015,30.91549]
[1776964120929,34.79,77867.12,31.6,0.48728,0.00015,30.91549]
[1776964121883,34.79,77860.82,31.6,0.48635,0.00015,30.9106]
[1776964122144,34.8,77861.08,31.6,0.48639,0.00015,30.91081]
[1776964123015,34.8,77861.08,31.6,0.48639,0.00015,30.91081]
[1776964123231,34.8,77861.08,31.6,0.48639,0.00015,30.91081]
[1776964123392,34.8,77861.08,31.6,0.48639,0.00015,30.91081]
[1776964123459,34.8,77861.08,31.6,0.48639,0.00015,30.91081]
[1776964123524,34.8,77861.08,31.6,0.48639,0.00015,30.91081]
[1776964123592,34.8,77861.08,31.6,0.48639,0.00015,30.91081]
[1776964123689,34.8,77861.08,31.6,0.48639,0.00015,30.91081]
[1776964123631,34.8,77844.72,31.6,0.48397,0.00015,30.89735]
[1776964124075,34.8,77844.72,31.6,0.48397,0.00015,30.89735]
[1776964124152,34.8,77844.72,31.6,0.48397,0.00015,30.89735]
[1776964124527,34.8,77844.72,31.6,0.48397,0.00015,30.89735]
[1776964124585,34.8,77844.72,31.6,0.48397,0.00015,30.89735]
[1776964124573,34.8,77823.84,31.6,0.48088,0.00015,30.87853]
[1776964125476,34.8,77827.39,31.6,0.48141,0.00015,30.88186]
[1776964125840,34.8,77827.39,31.6,0.48141,0.00015,30.88186]
[1776964125933,34.8,77827.39,31.6,0.48141,0.00015,30.88186]
[1776964125986,34.8,77827.39,31.6,0.48141,0.00015,30.88186]
[1776964126240,34.8,77827.39,31.6,0.48141,0.00015,30.88186]
[1776964127851,34.8,77826.58,31.6,0.48129,0.00015,30.8811]
[1776964128104,34.8,77826.58,31.6,0.48129,0.00015,30.8811]
[1776964128217,34.8,77826.58,31.6,0.48129,0.00015,30.8811]
[1776964129440,34.8,77825.18,31.6,0.48108,0.00015,30.87979]
[1776964129827,34.8,77819.52,31.6,0.48025,0.00015,30.87441]
[1776964129868,34.8,77819.52,31.6,0.48025,0.00015,30.87441]
[1776964130422,34.8,77819.52,31.6,0.48025,0.00015,30.87441]
[1776964132517,34.8,77822.31,31.6,0.48066,0.00015,30.87709]
[1776964132593,34.8,77822.31,31.6,0.48066,0.00015,30.87709]
[1776964132630,34.8,77824.6,31.6,0.481,0.00015,30.87926]
[1776964133963,34.8,77828.63,31.6,0.48159,0.00015,30.88302]
[1776964133967,34.8,77828.63,31.6,0.48159,0.00015,30.88302]
[1776964134057,34.8,77828.63,31.6,0.48159,0.00015,30.88302]
[1776964135388,34.8,77832.95,31.6,0.48223,0.00015,30.88698]
[1776964135656,34.8,77834.55,31.6,0.48247,0.00015,30.88843]
[1776964138800,34.8,77825.55,31.6,0.48114,0.00015,30.88016]
[1776964138841,34.8,77825.55,31.6,0.48114,0.00015,30.88016]
[1776964138869,34.8,77825.55,31.6,0.48114,0.00015,30.88016]
[1776964138936,34.8,77825.55,31.6,0.48114,0.00015,30.88016]
[1776964139128,34.8,77825.55,31.6,0.48114,0.00015,30.88016]
[1776964144308,34.81,77828.11,31.6,0.48152,0.00015,30.88256]
[1776964145100,34.81,77828.11,31.6,0.48152,0.00015,30.88256]
[1776964146825,34.82,77835.72,31.6,0.48266,0.00015,30.88953]
[1776964147233,34.82,77835.72,31.6,0.48266,0.00015,30.88953]
[1776964147363,34.82,77835.72,31.6,0.48266,0.00015,30.88953]
[1776964147434,34.82,77848.06,31.6,0.48448,0.00015,30.90025]
[1776964148344,34.82,77848.06,31.6,0.48448,0.00015,30.90025]
[1776964148445,34.82,77850.77,31.6,0.48488,0.00015,30.90252]
[1776964149289,34.82,77850.77,31.6,0.48488,0.00015,30.90252]
[1776964149655,34.82,77850.77,31.6,0.48488,0.00015,30.90252]
[1776964150066,34.82,77850.84,31.6,0.48489,0.00015,30.90258]
[1776964152603,34.82,77841.64,31.6,0.48354,0.00015,30.89476]
[1776964155584,34.82,77843.73,31.6,0.48385,0.00015,30.89658]
[1776964156093,34.82,77845.95,31.6,0.48417,0.00015,30.89848]
[1776964156394,34.82,77856.16,31.6,0.48568,0.00015,30.90695]
[1776964157967,34.82,77857.02,31.6,0.48581,0.00015,30.90764]
[1776964158067,34.82,77857.02,31.6,0.48581,0.00015,30.90764]
[1776964158408,34.82,77839.46,31.6,0.48322,0.00015,30.89287]
[1776964158855,34.82,77839.46,31.6,0.48322,0.00015,30.89287]
[1776964159178,34.82,77839.46,31.6,0.48322,0.00015,30.89287]
[1776964159415,34.82,77827.93,31.6,0.48151,0.00015,30.88246]
[1776964159797,34.82,77827.93,31.6,0.48151,0.00015,30.88246]
[1776964161336,34.82,77825.71,31.6,0.48119,0.00015,30.88039]
[1776964161623,34.82,77825.71,31.6,0.48119,0.00015,30.88039]
[1776964161637,34.82,77825.71,31.6,0.48119,0.00015,30.88039]
[1776964162420,34.83,77828.46,31.6,0.48159,0.00015,30.88295]
[1776964163534,34.83,77827.4,31.6,0.48144,0.00015,30.88197]
[1776964167901,34.83,77824.29,31.6,0.48098,0.00015,30.87908]
[1776964169355,34.83,77821.5,31.6,0.48057,0.00015,30.87644]
[1776964169484,34.83,77822.16,31.6,0.48067,0.00015,30.87707]
[1776964170601,34.83,77822.16,31.6,0.48067,0.00015,30.87707]
[1776964170973,34.84,77822.74,31.6,0.48076,0.00015,30.87763]
[1776964171192,34.84,77822.74,31.6,0.48076,0.00015,30.87763]
[1776964171523,34.84,77822.74,31.6,0.48076,0.00015,30.87763]
[1776964171611,34.84,77810.58,31.6,0.47896,0.00015,30.86281]
[1776964172151,34.84,77810.58,31.6,0.47896,0.00015,30.86281]
[1776964172429,34.84,77810.58,31.6,0.47896,0.00015,30.86281]
[1776964172642,34.84,77810.58,31.6,0.47896,0.00015,30.86281]
[1776964173127,34.84,77805.59,31.6,0.47823,0.00015,30.85777]
[1776964173469,34.84,77805.59,31.6,0.47823,0.00015,30.85777]
[1776964173512,34.84,77805.59,31.6,0.47823,0.00015,30.85777]
[1776964173530,34.84,77789.65,31.6,0.47587,0.00015,30.84096]
[1776964173761,34.84,77789.65,31.6,0.47587,0.00015,30.84096]
[1776964175840,34.84,77782.82,31.6,0.47487,0.00015,30.83344]
[1776964180149,34.84,77780.96,31.6,0.4746,0.00015,30.83138]
[1776964180586,34.85,77764.85,31.6,0.47222,0.00015,30.81273]
[1776964181589,34.85,77772.89,31.6,0.47341,0.00015,30.82219]
[1776964182680,34.85,77772.89,31.6,0.47341,0.00015,30.82219]
[1776964187046,34.86,77766.72,31.6,0.47251,0.00015,30.81502]
[1776964187596,34.86,77766.72,31.6,0.47251,0.00015,30.81502]
[1776964187632,34.86,77775.93,31.6,0.47387,0.00015,30.82575]
[1776964188729,34.86,77778.38,31.6,0.47423,0.00015,30.82855]
[1776964191686,34.86,77773.85,31.6,0.47357,0.00015,30.82338]
[1776964191850,34.86,77774.11,31.6,0.47361,0.00015,30.82368]
[1776964192667,34.86,77759.47,31.6,0.47145,0.00015,30.80636]
[1776964194177,34.86,77757.0,31.6,0.47109,0.00015,30.80336]
[1776964194224,34.86,77757.0,31.6,0.47109,0.00015,30.80336]
[1776964194392,34.86,77757.0,31.6,0.47109,0.00015,30.80336]
[1776964194560,34.86,77757.0,31.6,0.47109,0.00015,30.80336]
[1776964194666,34.86,77757.0,31.6,0.47109,0.00015,30.80336]
[1776964194681,34.86,77750.59,31.6,0.47014,0.00015,30.79544]
[1776964194764,34.86,77750.59,31.6,0.47014,0.00015,30.79544]
[1776964195945,34.87,77755.93,31.6,0.47093,0.00015,30.80207]
[1776964196695,34.87,77755.52,31.6,0.47087,0.00015,30.80157]
[1776964197202,34.87,77755.52,31.6,0.47087,0.00015,30.80157]
[1776964197217,34.87,77755.52,31.6,0.47087,0.00015,30.80157]
[1776964200434,34.87,77759.91,31.6,0.47153,0.00015,30.80697]
[1776964200724,34.87,77757.0,31.6,0.4711,0.00015,30.80344]
[1776964200892,34.87,77757.0,31.6,0.4711,0.00015,30.80344]
[1776964201408,34.87,77757.0,31.6,0.4711,0.00015,30.80344]
[1776964202737,34.88,77749.17,31.6,0.46995,0.00015,30.79375]
[1776964203172,34.88,77749.17,31.6,0.46995,0.00015,30.79375]
[1776964203501,34.88,77749.17,31.6,0.46995,0.00015,30.79375]
[1776964203568,34.88,77749.17,31.6,0.46995,0.00015,30.79375]
[1776964203626,34.88,77749.17,31.6,0.46995,0.00015,30.79375]
[1776964204812,34.88,77744.78,31.6,0.46931,0.00015,30.78821]
[1776964204975,34.88,77744.78,31.6,0.46931,0.00015,30.78821]
[1776964206254,34.88,77740.25,31.6,0.46864,0.00015,30.7824]
[1776964206489,34.88,77740.25,31.6,0.46864,0.00015,30.7824]
[1776964206648,34.88,77740.25,31.6,0.46864,0.00015,30.7824]
[1776964206737,34.88,77739.5,31.6,0.46853,0.00015,30.78143]
[1776964206996,34.88,77739.5,31.6,0.46853,0.00015,30.78143]
[1776964207476,34.88,77739.5,31.6,0.46853,0.00015,30.78143]
[1776964207692,34.88,77729.65,31.6,0.46708,0.00015,30.76845]
[1776964207788,34.88,77729.65,31.6,0.46708,0.00015,30.76845]
[1776964208596,34.88,77724.68,31.6,0.46634,0.00015,30.76176]
[1776964209511,34.88,77724.68,31.6,0.46634,0.00015,30.76176]
[1776964211016,34.88,77722.6,31.6,0.46604,0.00015,30.75894]
[1776964211024,34.88,77722.6,31.6,0.46604,0.00015,30.75894]
[1776964211104,34.88,77722.6,31.6,0.46604,0.00015,30.75894]
[1776964211132,34.88,77722.6,31.6,0.46604,0.00015,30.75894]
[1776964211616,34.88,77722.6,31.6,0.46604,0.00015,30.75894]
[1776964211671,34.88,77724.51,31.6,0.46632,0.00015,30.76155]
[1776964212116,34.88,77724.51,31.6,0.46632,0.00015,30.76155]
[1776964212484,34.88,77724.51,31.6,0.46632,0.00015,30.76155]
[1776964212586,34.88,77715.37,31.6,0.46498,0.00015,30.74896]
[1776964214233,34.88,77711.36,31.6,0.46439,0.00015,30.74332]
[1776964214872,34.88,77710.1,31.6,0.4642,0.00015,30.74155]
[1776964215610,34.88,77710.1,31.6,0.4642,0.00015,30.74155]
[1776964215717,34.88,77717.21,31.6,0.46525,0.00015,30.75155]
[1776964216141,34.88,77717.21,31.6,0.46525,0.00015,30.75155]
[1776964219972,34.89,77708.37,31.6,0.46395,0.00015,30.73912]
[1776964220862,34.89,77706.39,31.6,0.46366,0.00015,30.73631]
[1776964220995,34.89,77706.39,31.6,0.46366,0.00015,30.73631]
[1776964222942,34.89,77711.25,31.6,0.46438,0.00015,30.74324]
[1776964223470,34.89,77711.25,31.6,0.46438,0.00015,30.74324]
[1776964224790,34.89,77710.61,31.6,0.46429,0.00015,30.74235]
[1776964224806,34.89,77710.61,31.6,0.46429,0.00015,30.74235]
[1776964224901,34.89,77717.42,31.6,0.46529,0.00015,30.7519]
[1776964226708,34.9,77729.09,31.6,0.46703,0.00015,30.76792]
[1776964226967,34.9,77729.09,31.6,0.46703,0.00015,30.76792]
[1776964227637,34.9,77729.09,31.6,0.46703,0.00015,30.76792]
[1776964228349,34.91,77734.37,31.6,0.46782,0.00015,30.77499]
[1776964228978,34.92,77735.75,31.6,0.46803,0.00015,30.77685]
[1776964229055,34.92,77735.75,31.6,0.46803,0.00015,30.77685]
[1776964229498,34.92,77735.75,31.6,0.46803,0.00015,30.77685]
[1776964231263,34.92,77747.04,31.6,0.46969,0.00015,30.79138]
[1776964232897,34.92,77752.55,31.6,0.4705,0.00015,30.7953]
[1776964233242,34.92,77752.55,31.6,0.4705,0.00015,30.7953]
[1776964234214,34.92,77748.52,31.6,0.46991,0.00015,30.79028]
[1776964234373,34.92,77745.05,31.6,0.4694,0.00015,30.7859]
[1776964234973,34.92,77752.95,31.6,0.47056,0.00015,30.79581]
[1776964237548,34.92,77750.03,31.6,0.47013,0.00015,30.79218]
[1776964237646,34.93,77747.2,31.6,0.46972,0.00015,30.78868]
[1776964242108,34.93,77748.43,31.6,0.46991,0.00015,30.79024]
[1776964242782,34.93,77748.43,31.6,0.46991,0.00015,30.79024]
[1776964242838,34.93,77748.43,31.6,0.46991,0.00015,30.79024]
[1776964242419,34.93,77747.99,31.6,0.46984,0.00015,30.78969]
[1776964243092,34.93,77747.99,31.6,0.46984,0.00015,30.78969]
[1776964243404,34.93,77747.99,31.6,0.46984,0.00015,30.78969]
[1776964243575,34.93,77747.99,31.6,0.46984,0.00015,30.78969]
[1776964243734,34.93,77747.99,31.6,0.46984,0.00015,30.78969]
[1776964243610,34.93,77766.54,31.6,0.47257,0.00015,30.81232]
[1776964243793,34.93,77766.54,31.6,0.47257,0.00015,30.81232]
[1776964244171,34.93,77776.92,31.6,0.4741,0.00015,30.82434]
[1776964244823,34.93,77776.92,31.6,0.4741,0.00015,30.82434]
[1776964244835,34.93,77776.92,31.6,0.4741,0.00015,30.82434]
[1776964245062,34.93,77775.25,31.6,0.47385,0.00015,30.82244]
[1776964245974,34.93,77775.25,31.6,0.47385,0.00015,30.82244]
[1776964247666,34.94,77775.58,31.6,0.4739,0.00015,30.82282]
[1776964248370,34.94,77779.03,31.6,0.47441,0.00015,30.82674]
[1776964249571,34.94,77785.67,31.6,0.47539,0.00015,30.83415]
[1776964253506,34.94,77789.67,31.6,0.47598,0.00015,30.83852]
[1776964254168,34.94,77794.26,31.6,0.47666,0.00015,30.84346]
[1776964254833,34.94,77797.04,31.6,0.47707,0.00015,30.8464]
[1776964255870,34.94,77797.83,31.6,0.47719,0.00015,30.84723]
[1776964256814,34.94,77797.83,31.6,0.47719,0.00015,30.84723]
[1776964256823,34.94,77800.45,31.6,0.47757,0.00015,30.84997]
[1776964257059,34.94,77800.45,31.6,0.47757,0.00015,30.84997]
[1776964257340,34.94,77800.45,31.6,0.47757,0.00015,30.84997]
[1776964257413,34.94,77805.37,31.6,0.4783,0.00015,30.85502]
[1776964258647,34.94,77805.37,31.6,0.4783,0.00015,30.85502]
[1776964259727,34.94,77808.47,31.6,0.47875,0.00015,30.85816]
[1776964259784,34.94,77808.47,31.6,0.47875,0.00015,30.85816]
[1776964260073,34.94,77812.67,31.6,0.47937,0.00015,30.86234]
[1776964260457,34.94,77812.67,31.6,0.47937,0.00015,30.86234]
[1776964260968,34.94,77818.96,31.6,0.4803,0.00015,30.86846]
[1776964261077,34.94,77818.96,31.6,0.4803,0.00015,30.86846]
[1776964262648,34.95,77822.22,31.6,0.48078,0.00015,30.87157]
[1776964263235,34.95,77818.68,31.6,0.48026,0.00015,30.8682]
[1776964263353,34.95,77820.89,31.6,0.48059,0.00015,30.87032]
[1776964264092,34.95,77820.89,31.6,0.48059,0.00015,30.87032]
[1776964264672,34.95,77820.89,31.6,0.48059,0.00015,30.87032]
[1776964264692,34.95,77820.89,31.6,0.48059,0.00015,30.87032]
[1776964265035,34.95,77824.89,31.6,0.48118,0.00015,30.8741]
[1776964265465,34.95,77829.07,31.6,0.48179,0.00015,30.87797]
[1776964265942,34.95,77829.07,31.6,0.48179,0.00015,30.87797]
[1776964265951,34.95,77829.07,31.6,0.48179,0.00015,30.87797]
[1776964265975,34.95,77829.07,31.6,0.48179,0.00015,30.87797]
[1776964267391,34.95,77824.89,31.6,0.48118,0.00015,30.87411]
[1776964268285,34.95,77819.41,31.6,0.48037,0.00015,30.86892]
[1776964268569,34.95,77819.41,31.6,0.48037,0.00015,30.86892]
[1776964268582,34.95,77819.41,31.6,0.48037,0.00015,30.86892]
[1776964269214,34.95,77818.74,31.6,0.48028,0.00015,30.86828]
[1776964269267,34.95,77818.74,31.6,0.48028,0.00015,30.86828]
[1776964269733,34.95,77818.74,31.6,0.48028,0.00015,30.86828]
[1776964269276,34.95,77824.98,31.6,0.48119,0.00015,30.8742]
[1776964270252,34.95,77824.98,31.6,0.48119,0.00015,30.8742]
[1776964270353,34.96,77830.94,31.6,0.48207,0.00015,30.8797]
[1776964272549,34.96,77830.96,31.6,0.48208,0.00015,30.87972]
[1776964272567,34.96,77832.11,31.6,0.48225,0.00015,30.88076]
[1776964273947,34.96,77836.8,31.6,0.48294,0.00015,30.88497]
[1776964274216,34.96,77836.8,31.6,0.48294,0.00015,30.88497]
[1776964274426,34.96,77836.8,31.6,0.48294,0.00015,30.88497]
[1776964275006,34.96,77840.68,31.6,0.48351,0.00015,30.88837]
[1776964277632,34.96,77844.31,31.6,0.48405,0.00015,30.8915]
[1776964277727,34.96,77846.17,31.6,0.48432,0.00015,30.89308]
[1776964277934,34.96,77846.17,31.6,0.48432,0.00015,30.89308]
[1776964278026,34.96,77846.17,31.6,0.48432,0.00015,30.89308]
[1776964278067,34.96,77846.17,31.6,0.48432,0.00015,30.89308]
[1776964278131,34.96,77846.17,31.6,0.48432,0.00015,30.89308]
[1776964278264,34.96,77846.17,31.6,0.48432,0.00015,30.89308]
[1776964278294,34.96,77846.17,31.6,0.48432,0.00015,30.89308]
[1776964278303,34.96,77846.17,31.6,0.48432,0.00015,30.89308]
[1776964278477,34.97,77837.28,31.6,0.48301,0.00015,30.88541]
[1776964279445,34.97,77827.53,31.6,0.48158,0.00015,30.8766]
[1776964280205,34.97,77827.53,31.6,0.48158,0.00015,30.8766]
[1776964280454,34.97,77827.53,31.6,0.48158,0.00015,30.8766]
[1776964280561,34.97,77827.53,31.6,0.48158,0.00015,30.8766]
[1776964280633,34.97,77831.79,31.6,0.48221,0.00015,30.8805]
[1776964281762,34.97,77831.79,31.6,0.48221,0.00015,30.8805]
[1776964281745,34.97,77841.66,31.6,0.48366,0.00015,30.88924]
[1776964282299,34.97,77841.66,31.6,0.48366,0.00015,30.88924]
[1776964282545,34.97,77841.66,31.6,0.48366,0.00015,30.88924]
[1776964282568,34.97,77841.66,31.6,0.48366,0.00015,30.88924]
[1776964282670,34.97,77844.95,31.6,0.48415,0.00015,30.89206]
[1776964283334,34.97,77837.63,31.6,0.48307,0.00015,30.88573]
[1776964284341,34.97,77830.57,31.6,0.48203,0.00015,30.8794]
[1776964287149,34.97,77831.33,31.6,0.48214,0.00015,30.8801]
[1776964287463,34.97,77831.33,31.6,0.48214,0.00015,30.8801]
[1776964287753,34.97,77833.59,31.6,0.48248,0.00015,30.88214]
[1776964288369,34.97,77843.38,31.6,0.48392,0.00015,30.89073]
[1776964291552,34.98,77845.02,31.6,0.48416,0.00015,30.89214]
[1776964291629,34.98,77845.02,31.6,0.48416,0.00015,30.89214]
[1776964291651,34.98,77844.24,31.6,0.48404,0.00015,30.8885]
[1776964292397,34.98,77835.92,31.6,0.48282,0.00015,30.88126]
[1776964292848,34.98,77835.92,31.6,0.48282,0.00015,30.88126]
[1776964292916,34.98,77835.92,31.6,0.48282,0.00015,30.88126]
[1776964293404,34.98,77837.08,31.6,0.48299,0.00015,30.88229]
[1776964293984,34.98,77837.08,31.6,0.48299,0.00015,30.88229]
[1776964294407,34.98,77837.08,31.6,0.48299,0.00015,30.88229]
[1776964294411,34.98,77839.75,31.6,0.48339,0.00015,30.88464]
[1776964296425,34.98,77831.32,31.6,0.48215,0.00015,30.87715]
[1776964297231,34.98,77831.32,31.6,0.48215,0.00015,30.87715]
[1776964297612,34.98,77831.32,31.6,0.48215,0.00015,30.87715]
[1776964297637,34.98,77831.32,31.6,0.48215,0.00015,30.87715]
[1776964297757,34.98,77831.32,31.6,0.48215,0.00015,30.87715]
[1776964298568,34.98,77831.84,31.6,0.48223,0.00015,30.87762]
[1776964299275,34.98,77828.61,31.6,0.48175,0.00015,30.87468]
[1776964301295,34.98,77828.46,31.6,0.48173,0.00015,30.87454]
[1776964305302,34.99,77826.11,31.6,0.48139,0.00015,30.87238]
[1776964305309,34.99,77826.11,31.6,0.48139,0.00015,30.87238]
[1776964308841,34.99,77825.26,31.6,0.48126,0.00015,30.8716]
[1776964308930,34.99,77825.26,31.6,0.48126,0.00015,30.8716]
[1776964309586,34.99,77822.74,31.6,0.48089,0.00015,30.86924]
[1776964309631,34.99,77839.03,31.6,0.48329,0.00015,30.88404]
[1776964310158,34.99,77839.03,31.6,0.48329,0.00015,30.88404]
[1776964310524,34.99,77841.09,31.6,0.48359,0.00015,30.88583]
[1776964315559,34.99,77850.94,31.6,0.48505,0.00015,30.89416]
[1776964316322,34.99,77850.94,31.6,0.48505,0.00015,30.89416]
[1776964316349,34.99,77850.94,31.6,0.48505,0.00015,30.89416]
[1776964316457,34.99,77850.94,31.6,0.48505,0.00015,30.89416]
[1776964316566,35.0,77854.65,31.6,0.4856,0.00015,30.89721]
[1776964317830,35.0,77854.65,31.6,0.4856,0.00015,30.89721]
[1776964317878,35.0,77854.65,31.6,0.4856,0.00015,30.89721]
[1776964317986,35.0,77859.97,31.6,0.48638,0.00015,30.90145]
[1776964318834,35.0,77859.97,31.6,0.48638,0.00015,30.90145]
[1776964318929,35.0,77868.07,31.6,0.48757,0.00015,30.90768]
[1776964323480,35.01,77873.5,31.6,0.48837,0.00015,30.91171]
[1776964326420,35.01,77872.66,31.6,0.48825,0.00015,30.91109]
[1776964326428,35.01,77872.66,31.6,0.48825,0.00015,30.91109]
[1776964326740,35.01,77872.66,31.6,0.48825,0.00015,30.91109]
[1776964326907,35.01,77872.66,31.6,0.48825,0.00015,30.91109]
[1776964326948,35.01,77883.68,31.6,0.48987,0.00015,30.91891]
[1776964326999,35.01,77883.68,31.6,0.48987,0.00015,30.91891]
[1776964330513,35.01,77888.56,31.6,0.49059,0.00015,30.92222]
[1776964330776,35.01,77888.56,31.6,0.49059,0.00015,30.92222]
[1776964331939,35.01,77887.01,31.6,0.49036,0.00015,30.92118]
[1776964332537,35.01,77891.34,31.6,0.49099,0.00015,30.92405]
[1776964334256,35.01,77897.51,31.6,0.4919,0.00015,30.92801]
[1776964336241,35.01,77897.09,31.6,0.49184,0.00015,30.92775]
[1776964336249,35.01,77897.09,31.6,0.49184,0.00015,30.92775]
[1776964337318,35.02,77896.63,31.6,0.49177,0.00015,30.92746]
[1776964337339,35.02,77896.63,31.6,0.49177,0.00015,30.92746]
[1776964337714,35.02,77903.27,31.6,0.49275,0.00015,30.93156]
[1776964338013,35.02,77903.27,31.6,0.49275,0.00015,30.93156]
[1776964338044,35.02,77903.27,31.6,0.49275,0.00015,30.93156]
[1776964338224,35.02,77903.27,31.6,0.49275,0.00015,30.93156]
[1776964338245,35.02,77903.27,31.6,0.49275,0.00015,30.93156]
[1776964338313,35.02,77903.27,31.6,0.49275,0.00015,30.93156]
[1776964338732,35.02,77919.4,31.6,0.49512,0.00015,30.94076]
[1776964339428,35.02,77919.4,31.6,0.49512,0.00015,30.94076]
[1776964339435,35.02,77919.4,31.6,0.49512,0.00015,30.94076]
[1776964339739,35.02,77932.25,31.6,0.49701,0.00015,30.94731]
[1776964340090,35.02,77932.25,31.6,0.49701,0.00015,30.94731]
[1776964341326,35.02,77928.12,31.6,0.4964,0.00015,30.94528]
[1776964341633,35.02,77928.12,31.6,0.4964,0.00015,30.94528]
[1776964341661,35.02,77928.12,31.6,0.4964,0.00015,30.94528]
[1776964341711,35.02,77928.12,31.6,0.4964,0.00015,30.94528]
[1776964341807,35.02,77928.12,31.6,0.4964,0.00015,30.94528]
[1776964341890,35.01,77932.34,31.6,0.49702,0.00015,30.94735]
[1776964342615,35.01,77932.34,31.6,0.49702,0.00015,30.94735]
[1776964342760,35.02,77935.1,31.6,0.49743,0.00015,30.94867]
[1776964345052,35.02,77932.45,31.6,0.49704,0.00015,30.9474]
[1776964345183,35.02,77932.45,31.6,0.49704,0.00015,30.9474]
[1776964345756,35.02,77932.45,31.6,0.49704,0.00015,30.9474]
[1776964346848,35.02,77932.93,31.6,0.49711,0.00015,30.94763]
[1776964346875,35.02,77924.3,31.6,0.49584,0.00015,30.94334]
[1776964347148,35.02,77924.3,31.6,0.49584,0.00015,30.94334]
[1776964347796,35.02,77917.81,31.6,0.49489,0.00015,30.9399]
[1776964348435,35.02,77917.81,31.6,0.49489,0.00015,30.9399]
[1776964350051,35.02,77922.96,31.6,0.49564,0.00015,30.94264]
[1776964350066,35.02,77922.96,31.6,0.49564,0.00015,30.94264]
[1776964350751,35.02,77922.96,31.6,0.49564,0.00015,30.94264]
[1776964356859,35.02,77912.87,31.6,0.49416,0.00015,30.9342]
[1776964357586,35.02,77912.87,31.6,0.49416,0.00015,30.9342]
[1776964357628,35.02,77912.87,31.6,0.49416,0.00015,30.9342]
[1776964357638,35.02,77912.87,31.6,0.49416,0.00015,30.9342]
[1776964357791,35.02,77912.87,31.6,0.49416,0.00015,30.9342]
[1776964357830,35.02,77912.87,31.6,0.49416,0.00015,30.9342]
[1776964357868,35.02,77906.58,31.6,0.49324,0.00015,30.93057]
[1776964358039,35.02,77906.58,31.6,0.49324,0.00015,30.93057]
[1776964358875,35.02,77893.84,31.6,0.49136,0.00015,30.92271]
[1776964359175,35.02,77893.84,31.6,0.49136,0.00015,30.92271]
[1776964359200,35.02,77893.84,31.6,0.49136,0.00015,30.92271]
[1776964359685,35.02,77893.84,31.6,0.49136,0.00015,30.92271]
[1776964360152,35.02,77895.87,31.6,0.49166,0.00015,30.92401]
[1776964360232,35.02,77895.87,31.6,0.49166,0.00015,30.92401]
[1776964360632,35.02,77895.87,31.6,0.49166,0.00015,30.92401]
[1776964360843,35.02,77895.87,31.6,0.49166,0.00015,30.92401]
[1776964361302,35.02,77891.28,31.6,0.49099,0.00015,30.92105]
[1776964361919,35.02,77891.28,31.6,0.49099,0.00015,30.92105]
[1776964362045,35.02,77887.54,31.6,0.49044,0.00015,30.91857]
[1776964362077,35.02,77887.54,31.6,0.49044,0.00015,30.91857]
[1776964362142,35.02,77887.54,31.6,0.49044,0.00015,30.91857]
[1776964362801,35.02,77887.54,31.6,0.49044,0.00015,30.91857]
[1776964362883,35.02,77887.54,31.6,0.49044,0.00015,30.91857]
[1776964362904,35.02,77870.26,31.6,0.4879,0.00015,30.90637]
[1776964363546,35.02,77870.26,31.6,0.4879,0.00015,30.90637]
[1776964363911,35.02,77859.46,31.6,0.48631,0.00015,30.89811]
[1776964365629,35.02,77856.32,31.6,0.48585,0.00015,30.89562]
[1776964365705,35.02,77856.32,31.6,0.48585,0.00015,30.89562]
[1776964367111,35.02,77846.65,31.6,0.48443,0.00015,30.88769]
[1776964367190,35.02,77846.65,31.6,0.48443,0.00015,30.88769]
[1776964367312,35.02,77846.65,31.6,0.48443,0.00015,30.88769]
[1776964367939,35.02,77841.31,31.6,0.48365,0.00015,30.88314]
[1776964368162,35.02,77841.31,31.6,0.48365,0.00015,30.88314]
[1776964368946,35.02,77842.74,31.6,0.48386,0.00015,30.88437]
[1776964369363,35.02,77842.74,31.6,0.48386,0.00015,30.88437]
[1776964369454,35.02,77842.74,31.6,0.48386,0.00015,30.88437]
[1776964369705,35.02,77842.74,31.6,0.48386,0.00015,30.88437]
[1776964369953,35.02,77834.44,31.6,0.48264,0.00015,30.8771]
[1776964372071,35.02,77836.0,31.6,0.48287,0.00015,30.87849]
[1776964372954,35.02,77836.0,31.6,0.48287,0.00015,30.87849]
[1776964372974,35.02,77836.53,31.6,0.48295,0.00015,30.87895]
[1776964373165,35.02,77836.53,31.6,0.48295,0.00015,30.87895]
[1776964373981,35.02,77844.69,31.6,0.48414,0.00015,30.88602]
[1776964374298,35.02,77844.69,31.6,0.48414,0.00015,30.88602]
[1776964377149,35.02,77846.7,31.6,0.48444,0.00015,30.88772]
[1776964378009,35.02,77853.33,31.6,0.48541,0.00015,30.89321]
[1776964379016,35.02,77861.46,31.6,0.48661,0.00015,30.89968]
[1776964384059,35.02,77865.12,31.6,0.48714,0.00015,30.9025]
[1776964387080,35.02,77858.3,31.6,0.48614,0.00015,30.89719]
[1776964388083,35.02,77858.3,31.6,0.48614,0.00015,30.89719]
[1776964388111,35.02,77858.3,31.6,0.48614,0.00015,30.89719]
[1776964388724,35.02,77865.21,31.6,0.48716,0.00015,30.90256]
[1776964389094,35.02,77872.68,31.6,0.48825,0.00015,30.90815]
[1776964391187,35.02,77865.37,31.6,0.48718,0.00015,30.90269]
[1776964392088,35.02,77865.37,31.6,0.48718,0.00015,30.90269]
[1776964392208,35.02,77865.37,31.6,0.48718,0.00015,30.90269]
[1776964392859,35.02,77856.21,31.6,0.48584,0.00015,30.89553]
[1776964393672,35.02,77856.21,31.6,0.48584,0.00015,30.89553]
[1776964393880,35.02,77849.62,31.6,0.48487,0.00015,30.89016]
[1776964394588,35.02,77849.62,31.6,0.48487,0.00015,30.89016]
[1776964394603,35.02,77849.62,31.6,0.48487,0.00015,30.89016]
[1776964394617,35.02,77849.62,31.6,0.48487,0.00015,30.89016]
[1776964394688,35.02,77845.64,31.6,0.48429,0.00015,30.88683]
[1776964396434,35.02,77842.24,31.6,0.48379,0.00015,30.88393]
[1776964396836,35.02,77842.24,31.6,0.48379,0.00015,30.88393]
[1776964396937,35.02,77835.61,31.6,0.48281,0.00015,30.87814]
[1776964398454,35.02,77831.39,31.6,0.48219,0.00015,30.87436]
[1776964398556,35.02,77826.77,31.6,0.48151,0.00015,30.87014]
[1776964399266,35.02,77826.77,31.6,0.48151,0.00015,30.87014]
[1776964399590,35.02,77826.77,31.6,0.48151,0.00015,30.87014]
[1776964399610,35.02,77826.77,31.6,0.48151,0.00015,30.87014]
[1776964399719,35.02,77826.77,31.6,0.48151,0.00015,30.87014]
[1776964399810,35.02,77826.77,31.6,0.48151,0.00015,30.87014]
[1776964399854,35.02,77826.77,31.6,0.48151,0.00015,30.87014]
[1776964401237,35.02,77820.13,31.6,0.48054,0.00015,30.86391]
[1776964401537,35.02,77820.13,31.6,0.48054,0.00015,30.86391]
[1776964402605,35.02,77817.52,31.6,0.48016,0.00015,30.86142]
[1776964402665,35.02,77808.86,31.6,0.47889,0.00015,30.85293]
[1776964403248,35.02,77808.86,31.6,0.47889,0.00015,30.85293]
[1776964404020,35.02,77808.86,31.6,0.47889,0.00015,30.85293]
[1776964404273,35.02,77807.29,31.6,0.47865,0.00015,30.85135]
[1776964405243,35.02,77807.03,31.6,0.47862,0.00015,30.85109]
[1776964406151,35.02,77806.07,31.6,0.47848,0.00015,30.85013]
[1776964406369,35.02,77806.07,31.6,0.47848,0.00015,30.85013]
[1776964409394,35.02,77809.34,31.6,0.47896,0.00015,30.85341]
[1776964410742,35.03,77809.11,31.6,0.47892,0.00015,30.85318]
[1776964411796,35.03,77812.57,31.6,0.47943,0.00015,30.85661]
[1776964412057,35.03,77812.57,31.6,0.47943,0.00015,30.85661]
[1776964412422,35.03,77814.03,31.6,0.47964,0.00015,30.85507]
[1776964413964,35.03,77814.51,31.6,0.47971,0.00015,30.85554]
[1776964414057,35.03,77814.51,31.6,0.47971,0.00015,30.85554]
[1776964414202,35.03,77813.92,31.6,0.47963,0.00015,30.85496]
[1776964414625,35.03,77813.92,31.6,0.47963,0.00015,30.85496]
[1776964414681,35.03,77803.91,31.6,0.47816,0.00015,30.84497]
[1776964415779,35.03,77803.91,31.6,0.47816,0.00015,30.84497]
[1776964416074,35.03,77803.91,31.6,0.47816,0.00015,30.84497]
[1776964417056,35.03,77797.51,31.6,0.47722,0.00015,30.83836]
[1776964417108,35.03,77801.3,31.6,0.47777,0.00015,30.84229]
[1776964417288,35.03,77801.3,31.6,0.47777,0.00015,30.84229]
[1776964419192,35.03,77806.73,31.6,0.47857,0.00015,30.84783]
[1776964419704,35.03,77806.73,31.6,0.47857,0.00015,30.84783]
[1776964420275,35.03,77807.18,31.6,0.47864,0.00015,30.84828]
[1776964421466,35.03,77811.27,31.6,0.47924,0.00015,30.85236]
[1776964422478,35.03,77812.2,31.6,0.47938,0.00015,30.85328]
[1776964422629,35.03,77812.2,31.6,0.47938,0.00015,30.85328]
[1776964423972,35.03,77815.03,31.6,0.47979,0.00015,30.85605]
[1776964424007,35.03,77823.94,31.6,0.4811,0.00015,30.86456]
[1776964425282,35.03,77827.52,31.6,0.48163,0.00015,30.86788]
[1776964425356,35.03,77826.06,31.6,0.48142,0.00015,30.86654]
[1776964427790,35.03,77822.48,31.6,0.48089,0.00015,30.86319]
[1776964428004,35.03,77822.48,31.6,0.48089,0.00015,30.86319]
[1776964428045,35.03,77821.44,31.6,0.48074,0.00015,30.86221]
[1776964429384,35.03,77809.26,31.6,0.47895,0.00015,30.85038]
[1776964431059,35.03,77809.26,31.6,0.47895,0.00015,30.85038]
[1776964430391,35.03,77816.42,31.6,0.48,0.00015,30.85742]
[1776964433138,35.03,77812.46,31.6,0.47942,0.00015,30.85356]
[1776964433276,35.03,77812.46,31.6,0.47942,0.00015,30.85356]
[1776964433616,35.03,77812.46,31.6,0.47942,0.00015,30.85356]
[1776964433711,35.03,77821.82,31.6,0.48079,0.00015,30.86258]
[1776964434474,35.03,77821.82,31.6,0.48079,0.00015,30.86258]
[1776964436321,35.04,77828.54,31.6,0.48178,0.00015,30.86884]
[1776964438274,35.04,77828.8,31.6,0.48182,0.00015,30.86908]
[1776964438395,35.04,77828.8,31.6,0.48182,0.00015,30.86908]
[1776964439626,35.04,77828.28,31.6,0.48175,0.00015,30.86861]
[1776964439649,35.04,77828.28,31.6,0.48175,0.00015,30.86861]
[1776964440432,35.04,77833.0,31.6,0.48244,0.00015,30.87289]
[1776964440746,35.04,77833.0,31.6,0.48244,0.00015,30.87289]
[1776964440826,35.04,77833.0,31.6,0.48244,0.00015,30.87289]
[1776964440847,35.04,77833.0,31.6,0.48244,0.00015,30.87289]
[1776964441054,35.04,77833.0,31.6,0.48244,0.00015,30.87289]
[1776964441055,35.04,77830.46,31.6,0.48207,0.00015,30.8706]
[1776964441396,35.04,77830.46,31.6,0.48207,0.00015,30.8706]
[1776964441535,35.04,77830.46,31.6,0.48207,0.00015,30.8706]
[1776964441784,35.04,77830.46,31.6,0.48207,0.00015,30.8706]
[1776964441917,35.04,77830.46,31.6,0.48207,0.00015,30.8706]
[1776964442316,35.04,77830.46,31.6,0.48207,0.00015,30.8706]
[1776964441956,35.04,77851.11,31.6,0.4851,0.00015,30.88846]
[1776964442457,35.04,77851.11,31.6,0.4851,0.00015,30.88846]
[1776964442573,35.04,77851.11,31.6,0.4851,0.00015,30.88846]
[1776964442926,35.04,77851.11,31.6,0.4851,0.00015,30.88846]
[1776964442954,35.04,77870.25,31.6,0.48791,0.00015,30.90343]
[1776964443487,35.04,77873.18,31.6,0.48834,0.00015,30.90558]
[1776964444786,35.04,77873.18,31.6,0.48834,0.00015,30.90558]
[1776964444801,35.04,77874.62,31.6,0.48855,0.00015,30.90663]
[1776964445293,35.04,77874.62,31.6,0.48855,0.00015,30.90663]
[1776964445685,35.04,77874.62,31.6,0.48855,0.00015,30.90663]
[1776964445889,35.04,77874.62,31.6,0.48855,0.00015,30.90663]
[1776964447336,35.04,77868.9,31.6,0.48771,0.00015,30.90242]
[1776964451182,35.04,77864.68,31.6,0.4871,0.00015,30.89924]
[1776964451262,35.04,77864.68,31.6,0.4871,0.00015,30.89924]
[1776964451378,35.04,77864.68,31.6,0.4871,0.00015,30.89924]
[1776964451543,35.04,77857.86,31.6,0.4861,0.00015,30.89393]
[1776964452809,35.05,77850.63,31.6,0.48504,0.00015,30.88808]
[1776964455422,35.05,77852.09,31.6,0.48525,0.00015,30.88928]
[1776964457344,35.05,77859.56,31.6,0.48635,0.00015,30.89527]
[1776964461613,35.05,77850.18,31.6,0.48497,0.00015,30.88772]
[1776964464634,35.05,77860.3,31.6,0.48646,0.00015,30.89586]
[1776964468403,35.05,77861.8,31.6,0.48668,0.00015,30.89704]
[1776964468990,35.05,77861.8,31.6,0.48668,0.00015,30.89704]
[1776964469947,35.05,77867.92,31.6,0.48758,0.00015,30.90171]
[1776964470075,35.05,77867.92,31.6,0.48758,0.00015,30.90171]
[1776964470614,35.05,77872.09,31.6,0.48819,0.00015,30.90481]
[1776964471549,35.05,77875.65,31.6,0.48872,0.00015,30.90739]
[1776964471560,35.05,77875.65,31.6,0.48872,0.00015,30.90739]
[1776964473862,35.06,77878.9,31.6,0.48919,0.00015,30.90673]
[1776964473911,35.06,77868.34,31.6,0.48764,0.00015,30.89906]
[1776964474365,35.06,77868.34,31.6,0.48764,0.00015,30.89906]
[1776964474709,35.06,77861.8,31.6,0.48668,0.00015,30.89407]
[1776964476533,35.06,77862.84,31.6,0.48683,0.00015,30.89487]
[1776964481757,35.06,77860.38,31.6,0.48648,0.00015,30.89297]
[1776964485788,35.06,77867.83,31.6,0.48757,0.00015,30.89869]
[1776964489438,35.07,77866.68,31.6,0.4874,0.00015,30.89782]
[1776964491627,35.07,77864.61,31.6,0.4871,0.00015,30.89625]
[1776964495012,35.07,77872.68,31.6,0.48829,0.00015,30.90229]
[1776964497837,35.07,77872.61,31.6,0.48828,0.00015,30.90224]
[1776964501732,35.07,77873.42,31.6,0.4884,0.00015,30.90283]
[1776964501812,35.07,77873.42,31.6,0.4884,0.00015,30.90283]
[1776964501927,35.07,77873.42,31.6,0.4884,0.00015,30.90283]
[1776964501997,35.07,77865.93,31.6,0.4873,0.00015,30.89727]
[1776964502915,35.07,77853.08,31.6,0.48541,0.00015,30.88717]
[1776964505023,35.07,77850.45,31.6,0.48503,0.00015,30.88502]
[1776964505164,35.07,77850.45,31.6,0.48503,0.00015,30.88502]
[1776964505171,35.07,77848.47,31.6,0.48474,0.00015,30.88339]
[1776964507288,35.07,77845.57,31.6,0.48431,0.00015,30.88096]
[1776964509584,35.07,77838.38,31.6,0.48326,0.00015,30.87478]
[1776964509647,35.07,77838.38,31.6,0.48326,0.00015,30.87478]
[1776964509966,35.07,77837.61,31.6,0.48315,0.00015,30.87411]
[1776964510301,35.07,77837.61,31.6,0.48315,0.00015,30.87411]
[1776964510972,35.07,77839.95,31.6,0.48349,0.00015,30.87615]
[1776964512536,35.07,77842.45,31.6,0.48386,0.00015,30.8783]
[1776964512558,35.07,77842.45,31.6,0.48386,0.00015,30.8783]
[1776964512626,35.07,77842.45,31.6,0.48386,0.00015,30.8783]
[1776964512999,35.07,77842.45,31.6,0.48386,0.00015,30.8783]
[1776964513074,35.07,77849.45,31.6,0.48488,0.00015,30.8842]
[1776964513994,35.07,77861.39,31.6,0.48664,0.00015,30.89378]
[1776964514800,35.07,77861.39,31.6,0.48664,0.00015,30.89378]
[1776964517215,35.08,77863.38,31.6,0.48693,0.00015,30.89533]
[1776964523058,35.08,77869.05,31.6,0.48776,0.00015,30.89963]
[1776964525535,35.08,77866.15,31.6,0.48734,0.00015,30.89745]
[1776964527087,35.08,77879.68,31.6,0.48932,0.00015,30.90732]
[1776964532122,35.08,77874.81,31.6,0.48861,0.00015,30.90088]
[1776964535177,35.08,77870.21,31.6,0.48793,0.00015,30.89752]
[1776964535224,35.08,77870.21,31.6,0.48793,0.00015,30.89752]
[1776964535144,35.08,77857.15,31.6,0.48602,0.00015,30.88749]
[1776964536016,35.08,77857.15,31.6,0.48602,0.00015,30.88749]
[1776964536151,35.08,77841.33,31.6,0.4837,0.00015,30.87439]
[1776964536236,35.08,77841.33,31.6,0.4837,0.00015,30.87439]
[1776964537940,35.08,77838.62,31.6,0.4833,0.00015,30.87204]
[1776964538973,35.08,77837.06,31.6,0.48307,0.00015,30.87067]
[1776964540215,35.08,77834.81,31.6,0.48274,0.00015,30.86869]
[1776964544802,35.08,77833.92,31.6,0.48261,0.00015,30.86789]
[1776964544824,35.08,77833.92,31.6,0.48261,0.00015,30.86789]
[1776964548195,35.08,77831.85,31.6,0.4823,0.00015,30.86604]
[1776964548234,35.08,77830.68,31.6,0.48213,0.00015,30.86498]
[1776964549265,35.08,77827.92,31.6,0.48173,0.00015,30.86246]
[1776964549314,35.08,77827.92,31.6,0.48173,0.00015,30.86246]
[1776964552116,35.08,77827.29,31.6,0.48163,0.00015,30.86188]
[1776964552125,35.08,77827.29,31.6,0.48163,0.00015,30.86188]
[1776964552183,35.08,77827.82,31.6,0.48171,0.00015,30.86236]
[1776964552360,35.08,77827.82,31.6,0.48171,0.00015,30.86236]
[1776964558308,35.08,77828.18,31.6,0.48176,0.00015,30.86269]
[1776964559634,35.08,77828.18,31.6,0.48176,0.00015,30.86269]
[1776964559639,35.08,77828.18,31.6,0.48176,0.00015,30.86269]
[1776964559650,35.08,77828.18,31.6,0.48176,0.00015,30.86269]
[1776964559743,35.08,77827.81,31.6,0.48171,0.00015,30.86236]
[1776964563068,35.08,77831.02,31.6,0.48218,0.00015,30.86528]
[1776964565278,35.08,77822.39,31.6,0.48091,0.00015,30.85732]
[1776964568041,35.08,77815.62,31.6,0.47992,0.00015,30.85086]
[1776964572499,35.08,77820.56,31.6,0.48065,0.00015,30.85561]
[1776964572641,35.08,77820.56,31.6,0.48065,0.00015,30.85561]
[1776964572744,35.08,77820.56,31.6,0.48065,0.00015,30.85561]
[1776964572804,35.08,77820.56,31.6,0.48065,0.00015,30.85561]
[1776964572866,35.08,77820.56,31.6,0.48065,0.00015,30.85561]
[1776964572878,35.08,77820.56,31.6,0.48065,0.00015,30.85561]
[1776964573073,35.08,77822.43,31.6,0.48092,0.00015,30.85738]
[1776964573412,35.08,77835.4,31.6,0.48283,0.00015,30.86921]
[1776964575426,35.09,77842.76,31.6,0.48391,0.00015,30.87563]
[1776964577009,35.09,77842.76,31.6,0.48391,0.00015,30.87563]
[1776964577096,35.09,77842.76,31.6,0.48391,0.00015,30.87563]
[1776964577756,35.09,77842.59,31.6,0.48389,0.00015,30.87549]
[1776964577767,35.09,77842.59,31.6,0.48389,0.00015,30.87549]
[1776964578226,35.09,77842.59,31.6,0.48389,0.00015,30.87549]
[1776964577824,35.09,77830.32,31.6,0.48209,0.00015,30.86467]
[1776964578446,35.09,77820.55,31.6,0.48065,0.00015,30.85562]
[1776964579793,35.09,77820.55,31.6,0.48065,0.00015,30.85562]
[1776964582199,35.09,77820.9,31.6,0.48071,0.00015,30.85595]
[1776964582211,35.09,77820.9,31.6,0.48071,0.00015,30.85595]
[1776964582277,35.09,77822.59,31.6,0.48095,0.00015,30.85755]
[1776964582474,35.09,77829.71,31.6,0.482,0.00015,30.86413]
[1776964585367,35.09,77825.4,31.6,0.48137,0.00015,30.86017]
[1776964586667,35.09,77822.24,31.6,0.4809,0.00015,30.85722]
[1776964586906,35.09,77822.24,31.6,0.4809,0.00015,30.85722]
[1776964587709,35.09,77821.45,31.6,0.48079,0.00015,30.85648]
[1776964588225,35.09,77837.35,31.6,0.48312,0.00015,30.87095]
[1776964589107,35.09,77837.35,31.6,0.48312,0.00015,30.87095]
[1776964589469,35.09,77841.1,31.6,0.48367,0.00015,30.87421]
[1776964592218,35.09,77844.84,31.6,0.48422,0.00015,30.87741]
[1776964592886,35.09,77845.93,31.6,0.48438,0.00015,30.87536]
[1776964593087,35.09,77844.32,31.6,0.48414,0.00015,30.874]
[1776964594019,35.09,77844.32,31.6,0.48414,0.00015,30.874]
[1776964594059,35.09,77844.32,31.6,0.48414,0.00015,30.874]
[1776964594422,35.09,77849.07,31.6,0.48484,0.00015,30.87799]
[1776964594612,35.09,77849.07,31.6,0.48484,0.00015,30.87799]
[1776964594657,35.09,77860.86,31.6,0.48657,0.00015,30.88746]
[1776964596695,35.1,77866.37,31.6,0.48738,0.00015,30.8917]
[1776964596851,35.1,77866.37,31.6,0.48738,0.00015,30.8917]
[1776964597581,35.1,77877.3,31.6,0.48898,0.00015,30.89971]
[1776964598767,35.1,77877.3,31.6,0.48898,0.00015,30.89971]
[1776964600052,35.1,77874.95,31.6,0.48864,0.00015,30.89803]
[1776964600603,35.1,77863.05,31.6,0.48689,0.00015,30.88917]
[1776964604219,35.1,77862.21,31.6,0.48677,0.00015,30.88852]
[1776964604265,35.1,77858.08,31.6,0.48616,0.00015,30.88529]
[1776964604342,35.1,77858.08,31.6,0.48616,0.00015,30.88529]
[1776964605260,35.1,77850.86,31.6,0.4851,0.00015,30.87947]
[1776964606171,35.1,77850.86,31.6,0.4851,0.00015,30.87947]
[1776964606244,35.1,77843.6,31.6,0.48404,0.00015,30.8734]
[1776964606407,35.1,77843.6,31.6,0.48404,0.00015,30.8734]
[1776964607215,35.1,77843.6,31.6,0.48404,0.00015,30.8734]
[1776964607233,35.1,77823.82,31.6,0.48114,0.00015,30.85576]
[1776964608067,35.1,77823.82,31.6,0.48114,0.00015,30.85576]
[1776964608273,35.1,77823.82,31.6,0.48114,0.00015,30.85576]
[1776964608293,35.1,77815.5,31.6,0.47992,0.00015,30.84785]
[1776964609291,35.1,77815.5,31.6,0.47992,0.00015,30.84785]
[1776964609388,35.1,77816.76,31.6,0.48011,0.00015,30.84906]
[1776964609617,35.1,77816.76,31.6,0.48011,0.00015,30.84906]
[1776964609771,35.1,77816.76,31.6,0.48011,0.00015,30.84906]
[1776964609888,35.1,77816.76,31.6,0.48011,0.00015,30.84906]
[1776964610135,35.1,77816.76,31.6,0.48011,0.00015,30.84906]
[1776964610274,35.1,77816.76,31.6,0.48011,0.00015,30.84906]
[1776964610151,35.1,77791.81,31.6,0.47645,0.00015,30.82376]
[1776964610546,35.1,77791.81,31.6,0.47645,0.00015,30.82376]
[1776964610562,35.1,77791.81,31.6,0.47645,0.00015,30.82376]
[1776964611260,35.1,77791.81,31.6,0.47645,0.00015,30.82376]
[1776964610846,35.1,77751.33,31.6,0.47052,0.00015,30.77719]
[1776964611638,35.1,77751.33,31.6,0.47052,0.00015,30.77719]
[1776964611709,35.1,77751.33,31.6,0.47052,0.00015,30.77719]
[1776964612345,35.1,77754.47,31.6,0.47098,0.00015,30.78104]
[1776964612468,35.1,77754.47,31.6,0.47098,0.00015,30.78104]
[1776964613196,35.1,77754.47,31.6,0.47098,0.00015,30.78104]
[1776964613286,35.1,77752.47,31.6,0.47068,0.00015,30.7786]
[1776964613722,35.1,77752.47,31.6,0.47068,0.00015,30.7786]
[1776964613793,35.1,77752.47,31.6,0.47068,0.00015,30.7786]
[1776964614238,35.1,77764.86,31.6,0.4725,0.00015,30.79352]
[1776964614432,35.1,77764.86,31.6,0.4725,0.00015,30.79352]
[1776964615002,35.1,77772.23,31.6,0.47358,0.00015,30.8021]
[1776964617730,35.11,77781.33,31.6,0.47492,0.00015,30.81238]
[1776964618737,35.11,77790.77,31.6,0.4763,0.00015,30.82267]
[1776964620137,35.11,77790.77,31.6,0.4763,0.00015,30.82267]
[1776964621086,35.11,77788.89,31.6,0.47603,0.00015,30.82066]
[1776964621648,35.11,77784.99,31.6,0.47546,0.00015,30.81642]
[1776964622099,35.11,77784.99,31.6,0.47546,0.00015,30.81642]
[1776964622124,35.11,77784.99,31.6,0.47546,0.00015,30.81642]
[1776964622261,35.11,77784.99,31.6,0.47546,0.00015,30.81642]
[1776964622266,35.11,77753.37,31.6,0.47082,0.00015,30.77974]
[1776964622962,35.11,77753.37,31.6,0.47082,0.00015,30.77974]
[1776964623071,35.11,77741.61,31.6,0.4691,0.00015,30.76505]
[1776964624059,35.11,77721.95,31.6,0.46622,0.00015,30.73918]
[1776964625259,35.11,77721.95,31.6,0.46622,0.00015,30.73918]
[1776964625288,35.11,77724.42,31.6,0.46658,0.00015,30.74252]
[1776964625374,35.11,77724.42,31.6,0.46658,0.00015,30.74252]
[1776964625387,35.11,77724.42,31.6,0.46658,0.00015,30.74252]
[1776964626346,35.11,77724.42,31.6,0.46658,0.00015,30.74252]
[1776964626824,35.11,77719.0,31.6,0.46579,0.00015,30.73516]
[1776964628051,35.1,77722.28,31.6,0.46627,0.00015,30.73962]
[1776964628256,35.1,77722.28,31.6,0.46627,0.00015,30.73962]
[1776964629254,35.1,77724.76,31.6,0.46663,0.00015,30.74297]
[1776964629578,35.1,77724.76,31.6,0.46663,0.00015,30.74297]
[1776964630280,35.1,77724.6,31.6,0.46661,0.00015,30.74275]
[1776964630354,35.1,77724.6,31.6,0.46661,0.00015,30.74275]
[1776964630459,35.1,77724.6,31.6,0.46661,0.00015,30.74275]
[1776964630244,35.1,77704.13,31.6,0.46361,0.00015,30.71436]
[1776964630739,35.1,77704.13,31.6,0.46361,0.00015,30.71436]
[1776964630972,35.1,77704.13,31.6,0.46361,0.00015,30.71436]
[1776964630997,35.1,77677.27,31.6,0.45968,0.00015,30.67449]
[1776964631954,35.1,77677.27,31.6,0.45968,0.00015,30.67449]
[1776964632325,35.1,77677.27,31.6,0.45968,0.00015,30.67449]
[1776964632341,35.11,77684.0,31.6,0.46066,0.00015,30.68477]
[1776964632986,35.11,77684.0,31.6,0.46066,0.00015,30.68477]
[1776964633186,35.11,77684.0,31.6,0.46066,0.00015,30.68477]
[1776964633381,35.11,77684.0,31.6,0.46066,0.00015,30.68477]
[1776964633623,35.11,77688.77,31.6,0.46136,0.00015,30.69194]
[1776964634318,35.11,77688.77,31.6,0.46136,0.00015,30.69194]
[1776964634354,35.11,77663.67,31.6,0.45769,0.00015,30.65319]
[1776964634828,35.11,77663.67,31.6,0.45769,0.00015,30.65319]
[1776964635295,35.11,77663.67,31.6,0.45769,0.00015,30.65319]
[1776964635408,35.11,77667.82,31.6,0.4583,0.00015,30.65979]
[1776964635834,35.11,77667.82,31.6,0.4583,0.00015,30.65979]
[1776964635917,35.11,77667.82,31.6,0.4583,0.00015,30.65979]
[1776964636003,35.11,77667.82,31.6,0.4583,0.00015,30.65979]
[1776964636081,35.11,77670.42,31.6,0.45868,0.00015,30.6639]
[1776964636425,35.11,77670.42,31.6,0.45868,0.00015,30.6639]
[1776964636510,35.11,77670.42,31.6,0.45868,0.00015,30.6639]
[1776964636528,35.11,77670.42,31.6,0.45868,0.00015,30.6639]
[1776964636548,35.11,77670.42,31.6,0.45868,0.00015,30.6639]
[1776964636969,35.11,77670.42,31.6,0.45868,0.00015,30.6639]
[1776964637297,35.11,77642.5,31.6,0.4546,0.00015,30.61854]
[1776964637487,35.11,77642.5,31.6,0.4546,0.00015,30.61854]
[1776964637721,35.11,77642.5,31.6,0.4546,0.00015,30.61854]
[1776964637996,35.11,77642.5,31.6,0.4546,0.00015,30.61854]
[1776964638147,35.11,77642.5,31.6,0.4546,0.00015,30.61854]
[1776964638195,35.11,77641.44,31.6,0.45445,0.00015,30.61675]
[1776964638492,35.11,77641.44,31.6,0.45445,0.00015,30.61675]
[1776964638764,35.11,77641.44,31.6,0.45445,0.00015,30.61675]
[1776964639069,35.11,77641.44,31.6,0.45445,0.00015,30.61675]
[1776964639104,35.11,77641.44,31.6,0.45445,0.00015,30.61675]
[1776964639157,35.11,77641.44,31.6,0.45445,0.00015,30.61675]
[1776964639214,35.11,77641.44,31.6,0.45445,0.00015,30.61675]
[1776964639260,35.11,77616.9,31.6,0.45086,0.00015,30.57413]
[1776964640357,35.11,77608.68,31.6,0.44966,0.00015,30.55932]
[1776964640645,35.11,77608.68,31.6,0.44966,0.00015,30.55932]
[1776964640822,35.11,77608.68,31.6,0.44966,0.00015,30.55932]
[1776964641009,35.11,77608.68,31.6,0.44966,0.00015,30.55932]
[1776964641058,35.11,77608.68,31.6,0.44966,0.00015,30.55932]
[1776964641122,35.11,77620.57,31.6,0.4514,0.00015,30.58068]
[1776964641513,35.11,77620.57,31.6,0.4514,0.00015,30.58068]
[1776964641762,35.11,77620.57,31.6,0.4514,0.00015,30.58068]
[1776964642148,35.11,77620.57,31.6,0.4514,0.00015,30.58068]
[1776964642404,35.11,77620.57,31.6,0.4514,0.00015,30.58068]
[1776964642195,35.11,77609.65,31.6,0.4498,0.00015,30.5611]
[1776964642525,35.11,77609.65,31.6,0.4498,0.00015,30.5611]
[1776964642996,35.11,77609.65,31.6,0.4498,0.00015,30.5611]
[1776964643448,35.11,77605.53,31.6,0.4492,0.00015,30.55359]
[1776964643758,35.11,77605.53,31.6,0.4492,0.00015,30.55359]
[1776964643846,35.11,77605.53,31.6,0.4492,0.00015,30.55359]
[1776964648012,35.11,77611.47,31.6,0.45008,0.00015,30.56446]
[1776964648058,35.11,77611.47,31.6,0.45008,0.00015,30.56446]
[1776964648084,35.11,77622.26,31.6,0.45165,0.00015,30.58375]
[1776964649435,35.11,77621.65,31.6,0.45156,0.00015,30.58268]
[1776964649653,35.11,77621.65,31.6,0.45156,0.00015,30.58268]
[1776964650209,35.11,77621.65,31.6,0.45156,0.00015,30.58268]
[1776964650316,35.12,77610.9,31.6,0.45,0.00015,30.56347]
[1776964651244,35.12,77610.9,31.6,0.45,0.00015,30.56347]
[1776964657109,35.12,77603.31,31.6,0.44889,0.00015,30.54669]
[1776964659059,35.12,77610.25,31.6,0.44991,0.00015,30.55939]
[1776964659122,35.12,77617.97,31.6,0.45103,0.00015,30.57327]
[1776964661612,35.12,77620.56,31.6,0.45141,0.00015,30.57789]
[1776964663963,35.12,77613.85,31.6,0.45044,0.00015,30.56594]
[1776964664813,35.12,77619.62,31.6,0.45128,0.00015,30.57625]
[1776964664925,35.12,77619.62,31.6,0.45128,0.00015,30.57625]
[1776964665275,35.12,77619.62,31.6,0.45128,0.00015,30.57625]
[1776964666057,35.12,77621.64,31.6,0.45158,0.00015,30.57984]
[1776964667799,35.13,77627.81,31.6,0.45248,0.00015,30.59068]
[1776964667865,35.13,77627.81,31.6,0.45248,0.00015,30.59068]
[1776964667961,35.13,77627.81,31.6,0.45248,0.00015,30.59068]
[1776964668031,35.13,77627.81,31.6,0.45248,0.00015,30.59068]
[1776964668049,35.13,77627.81,31.6,0.45248,0.00015,30.59068]
[1776964668212,35.13,77627.81,31.6,0.45248,0.00015,30.59068]
[1776964668222,35.13,77627.81,31.6,0.45248,0.00015,30.59068]
[1776964668350,35.13,77638.17,31.6,0.45399,0.00015,30.60851]
[1776964668479,35.13,77638.17,31.6,0.45399,0.00015,30.60851]
[1776964668769,35.13,77638.17,31.6,0.45399,0.00015,30.60851]
[1776964668804,35.13,77638.17,31.6,0.45399,0.00015,30.60851]
[1776964668925,35.13,77638.17,31.6,0.45399,0.00015,30.60851]
[1776964668984,35.13,77638.17,31.6,0.45399,0.00015,30.60851]
[1776964669193,35.13,77654.03,31.6,0.45631,0.00015,30.63492]
[1776964670720,35.13,77655.52,31.6,0.45653,0.00015,30.63737]
[1776964671561,35.13,77660.99,31.6,0.45733,0.00015,30.64623]
[1776964671836,35.13,77660.99,31.6,0.45733,0.00015,30.64623]
[1776964672227,35.13,77660.99,31.6,0.45733,0.00015,30.64623]
[1776964672404,35.13,77660.99,31.6,0.45733,0.00015,30.64623]
[1776964672620,35.13,77665.77,31.6,0.45803,0.00015,30.65388]
[1776964673221,35.13,77677.27,31.6,0.45972,0.00015,30.67185]
[1776964674246,35.13,77677.27,31.6,0.45972,0.00015,30.67185]
[1776964674869,35.13,77679.48,31.6,0.46004,0.00015,30.67524]
[1776964674896,35.13,77679.48,31.6,0.46004,0.00015,30.67524]
[1776964675256,35.13,77679.48,31.6,0.46004,0.00015,30.67524]
[1776964675272,35.13,77695.11,31.6,0.46233,0.00015,30.69863]
[1776964676248,35.14,77702.87,31.6,0.46346,0.00015,30.70988]
[1776964676500,35.14,77702.87,31.6,0.46346,0.00015,30.70988]
[1776964676879,35.14,77702.87,31.6,0.46346,0.00015,30.70988]
[1776964677978,35.14,77699.23,31.6,0.46293,0.00015,30.70465]
[1776964680057,35.14,77703.59,31.6,0.46357,0.00015,30.71093]
[1776964680897,35.14,77706.16,31.6,0.46395,0.00015,30.71459]
[1776964681406,35.14,77706.16,31.6,0.46395,0.00015,30.71459]
[1776964681764,35.14,77705.12,31.6,0.46379,0.00015,30.71311]
[1776964681809,35.14,77705.12,31.6,0.46379,0.00015,30.71311]
[1776964683222,35.14,77700.43,31.6,0.46311,0.00015,30.7064]
[1776964684327,35.14,77700.12,31.6,0.46307,0.00015,30.70597]
[1776964684750,35.14,77703.33,31.6,0.46354,0.00015,30.71059]
[1776964686352,35.14,77699.18,31.6,0.46293,0.00015,30.70463]
[1776964686458,35.14,77699.18,31.6,0.46293,0.00015,30.70463]
[1776964686376,35.14,77687.26,31.6,0.46119,0.00015,30.68711]
[1776964686490,35.14,77687.26,31.6,0.46119,0.00015,30.68711]
[1776964687294,35.14,77687.26,31.6,0.46119,0.00015,30.68711]
[1776964688669,35.14,77680.79,31.6,0.46025,0.00015,30.67737]
[1776964690934,35.15,77681.26,31.6,0.46032,0.00015,30.67811]
[1776964691397,35.15,77681.26,31.6,0.46032,0.00015,30.67811]
[1776964695883,35.15,77673.12,31.6,0.45914,0.00015,30.66566]
[1776964696476,35.15,77671.66,31.6,0.45893,0.00015,30.66341]
[1776964697410,35.15,77680.65,31.6,0.46024,0.00015,30.67727]
[1776964698418,35.16,77689.84,31.6,0.46159,0.00015,30.6911]
[1776964702446,35.16,77681.55,31.6,0.46038,0.00015,30.67869]
[1776964705466,35.16,77673.82,31.6,0.45926,0.00015,30.66687]
[1776964707622,35.16,77674.33,31.6,0.45934,0.00015,30.66769]
[1776964707846,35.16,77674.33,31.6,0.45934,0.00015,30.66769]
[1776964707890,35.16,77674.33,31.6,0.45934,0.00015,30.66769]
[1776964708081,35.16,77674.33,31.6,0.45934,0.00015,30.66769]
[1776964708270,35.16,77674.33,31.6,0.45934,0.00015,30.66769]
[1776964708351,35.16,77674.33,31.6,0.45934,0.00015,30.66769]
[1776964708422,35.17,77674.33,31.6,0.45934,0.00015,30.66771]
[1776964708779,35.17,77674.33,31.6,0.45934,0.00015,30.66771]
[1776964708862,35.17,77674.33,31.6,0.45934,0.00015,30.66771]
[1776964708871,35.17,77674.33,31.6,0.45934,0.00015,30.66771]
[1776964708907,35.17,77674.33,31.6,0.45934,0.00015,30.66771]
[1776964708914,35.17,77674.33,31.6,0.45934,0.00015,30.66771]
[1776964709043,35.17,77674.33,31.6,0.45934,0.00015,30.66771]
[1776964709108,35.17,77674.33,31.6,0.45934,0.00015,30.66771]
[1776964709113,35.17,77674.33,31.6,0.45934,0.00015,30.66771]
[1776964709174,35.17,77655.18,31.6,0.45654,0.00015,30.63734]
[1776964709881,35.17,77655.18,31.6,0.45654,0.00015,30.63734]
[1776964709986,35.17,77655.18,31.6,0.45654,0.00015,30.63734]
[1776964710032,35.17,77655.18,31.6,0.45654,0.00015,30.63734]
[1776964710403,35.17,77655.18,31.6,0.45654,0.00015,30.63734]
[1776964710426,35.17,77638.86,31.6,0.45416,0.00015,30.61028]
[1776964712555,35.17,77637.65,31.6,0.45398,0.00015,30.60523]
[1776964712608,35.17,77637.65,31.6,0.45398,0.00015,30.60523]
[1776964712651,35.17,77637.65,31.6,0.45398,0.00015,30.60523]
[1776964712740,35.17,77637.65,31.6,0.45398,0.00015,30.60523]
[1776964712759,35.17,77637.65,31.6,0.45398,0.00015,30.60523]
[1776964712859,35.17,77639.27,31.6,0.45422,0.00015,30.60798]
[1776964714123,35.17,77652.26,31.6,0.45611,0.00015,30.62962]
[1776964719652,35.17,77658.2,31.6,0.45699,0.00015,30.63935]
[1776964719694,35.17,77658.2,31.6,0.45699,0.00015,30.63935]
[1776964720573,35.18,77671.95,31.6,0.459,0.00015,30.66117]
[1776964721573,35.18,77671.95,31.6,0.459,0.00015,30.66117]
[1776964721585,35.18,77671.95,31.6,0.459,0.00015,30.66117]
[1776964724118,35.18,77673.2,31.6,0.45919,0.00015,30.66314]
[1776964724133,35.18,77673.73,31.6,0.45927,0.00015,30.66399]
[1776964725031,35.18,77673.73,31.6,0.45927,0.00015,30.66399]
[1776964725320,35.18,77664.67,31.6,0.45795,0.00015,30.64981]
[1776964728659,35.19,77662.64,31.6,0.45766,0.00015,30.64663]
[1776964732666,35.19,77659.46,31.6,0.4572,0.00015,30.64162]
[1776964732767,35.19,77660.53,31.6,0.45736,0.00015,30.64336]
[1776964737180,35.2,77654.68,31.6,0.45652,0.00015,30.63398]
[1776964737426,35.2,77654.68,31.6,0.45652,0.00015,30.63398]
[1776964737495,35.2,77653.45,31.6,0.45634,0.00015,30.63201]
[1776964738386,35.2,77653.45,31.6,0.45634,0.00015,30.63201]
[1776964738418,35.2,77667.15,31.6,0.45834,0.00015,30.65398]
[1776964738726,35.2,77667.15,31.6,0.45834,0.00015,30.65398]
[1776964739014,35.2,77667.15,31.6,0.45834,0.00015,30.65398]
[1776964739229,35.2,77667.15,31.6,0.45834,0.00015,30.65398]
[1776964739258,35.2,77677.66,31.6,0.45988,0.00015,30.6703]
[1776964739709,35.2,77687.48,31.6,0.46131,0.00015,30.68514]
[1776964741062,35.2,77687.48,31.6,0.46131,0.00015,30.68514]
[1776964741078,35.21,77688.68,31.6,0.46149,0.00015,30.68695]
[1776964742677,35.21,77689.65,31.6,0.46163,0.00015,30.68839]
[1776964744028,35.21,77689.6,31.6,0.46162,0.00015,30.68832]
[1776964745757,35.21,77697.63,31.6,0.4628,0.00015,30.70011]
[1776964750792,35.21,77695.39,31.6,0.46248,0.00015,30.6969]
[1776964753442,35.21,77695.95,31.6,0.46256,0.00015,30.69773]
[1776964754676,35.22,77694.9,31.6,0.46241,0.00015,30.69622]
[1776964754825,35.22,77682.68,31.6,0.46063,0.00015,30.67809]
[1776964755832,35.22,77675.79,31.6,0.45963,0.00015,30.6676]
[1776964758775,35.22,77676.93,31.6,0.4598,0.00015,30.66939]
[1776964758790,35.22,77676.93,31.6,0.4598,0.00015,30.66939]
[1776964758997,35.22,77676.93,31.6,0.4598,0.00015,30.66939]
[1776964759617,35.22,77670.55,31.6,0.45887,0.00015,30.65953]
[1776964760388,35.22,77670.55,31.6,0.45887,0.00015,30.65953]
[1776964760426,35.22,77670.55,31.6,0.45887,0.00015,30.65953]
[1776964760435,35.22,77670.55,31.6,0.45887,0.00015,30.65953]
[1776964760449,35.22,77664.37,31.6,0.45797,0.00015,30.64985]
[1776964761502,35.22,77664.37,31.6,0.45797,0.00015,30.64985]
[1776964762196,35.22,77660.66,31.6,0.45743,0.00015,30.64394]
[1776964762208,35.22,77654.21,31.6,0.45649,0.00015,30.63356]
[1776964763748,35.22,77655.68,31.6,0.4567,0.00015,30.63596]
[1776964763785,35.22,77655.68,31.6,0.4567,0.00015,30.63596]
[1776964763888,35.22,77659.06,31.6,0.4572,0.00015,30.64141]
[1776964764721,35.22,77659.06,31.6,0.4572,0.00015,30.64141]
[1776964765436,35.23,77658.0,31.6,0.45705,0.00015,30.63973]
[1776964765836,35.23,77658.0,31.6,0.45705,0.00015,30.63973]
[1776964765914,35.23,77658.0,31.6,0.45705,0.00015,30.63973]
[1776964766152,35.23,77656.89,31.6,0.45689,0.00015,30.63795]
[1776964767117,35.23,77656.89,31.6,0.45689,0.00015,30.63795]
[1776964767311,35.23,77656.89,31.6,0.45689,0.00015,30.63795]
[1776964767323,35.23,77648.64,31.6,0.45568,0.00015,30.62451]
[1776964768886,35.23,77645.48,31.6,0.45523,0.00015,30.6193]
[1776964768896,35.23,77645.48,31.6,0.45523,0.00015,30.6193]
[1776964769265,35.23,77645.48,31.6,0.45523,0.00015,30.6193]
[1776964769319,35.23,77645.48,31.6,0.45523,0.00015,30.6193]
[1776964769421,35.23,77643.84,31.6,0.45499,0.00015,30.6166]
[1776964769735,35.23,77643.84,31.6,0.45499,0.00015,30.6166]
[1776964769894,35.23,77643.84,31.6,0.45499,0.00015,30.6166]
[1776964769931,35.23,77646.7,31.6,0.45541,0.00015,30.62135]
[1776964771334,35.23,77646.7,31.6,0.45541,0.00015,30.62135]
[1776964771914,35.23,77646.56,31.6,0.45538,0.00015,30.61812]
[1776964772041,35.23,77646.56,31.6,0.45538,0.00015,30.61812]
[1776964772102,35.23,77646.56,31.6,0.45538,0.00015,30.61812]
[1776964772417,35.23,77646.56,31.6,0.45538,0.00015,30.61812]
[1776964772589,35.23,77643.27,31.6,0.4549,0.00015,30.61265]
[1776964772961,35.23,77625.11,31.6,0.45226,0.00015,30.58167]
[1776964773729,35.23,77625.11,31.6,0.45226,0.00015,30.58167]
[1776964773872,35.23,77625.11,31.6,0.45226,0.00015,30.58167]
[1776964773968,35.23,77630.21,31.6,0.453,0.00015,30.59054]
[1776964775857,35.23,77633.73,31.6,0.45351,0.00015,30.59657]
[1776964776169,35.23,77633.73,31.6,0.45351,0.00015,30.59657]
[1776964776452,35.23,77633.73,31.6,0.45351,0.00015,30.59657]
[1776964776553,35.23,77634.36,31.6,0.45361,0.00015,30.59765]
[1776964777728,35.23,77628.37,31.6,0.45274,0.00015,30.58738]
[1776964777925,35.23,77628.37,31.6,0.45274,0.00015,30.58738]
[1776964779645,35.24,77618.54,31.6,0.45131,0.00015,30.57021]
[1776964780212,35.24,77618.54,31.6,0.45131,0.00015,30.57021]
[1776964780225,35.24,77618.54,31.6,0.45131,0.00015,30.57021]
[1776964780445,35.24,77618.54,31.6,0.45131,0.00015,30.57021]
[1776964781022,35.24,77606.78,31.6,0.4496,0.00015,30.54914]
[1776964782886,35.24,77610.85,31.6,0.45019,0.00015,30.5565]
[1776964782892,35.24,77610.85,31.6,0.45019,0.00015,30.5565]
[1776964783214,35.24,77610.85,31.6,0.45019,0.00015,30.5565]
[1776964783241,35.24,77610.85,31.6,0.45019,0.00015,30.5565]
[1776964784143,35.24,77608.34,31.6,0.44983,0.00015,30.55198]
[1776964784151,35.24,77600.57,31.6,0.4487,0.00015,30.53781]
[1776964787065,35.24,77611.36,31.6,0.45027,0.00015,30.55748]
[1776964788394,35.24,77611.36,31.6,0.45027,0.00015,30.55748]
[1776964789116,35.24,77613.0,31.6,0.45051,0.00015,30.56043]
[1776964789849,35.24,77614.79,31.6,0.45077,0.00015,30.56363]
[1776964790840,35.24,77621.27,31.6,0.45171,0.00015,30.57511]
[1776964791149,35.24,77621.27,31.6,0.45171,0.00015,30.57511]
[1776964791510,35.24,77621.27,31.6,0.45171,0.00015,30.57511]
[1776964791890,35.24,77624.84,31.6,0.45223,0.00015,30.58136]
[1776964791933,35.24,77624.84,31.6,0.45223,0.00015,30.58136]
[1776964792170,35.24,77624.84,31.6,0.45223,0.00015,30.58136]
[1776964792315,35.24,77624.84,31.6,0.45223,0.00015,30.58136]
[1776964792474,35.24,77632.51,31.6,0.45335,0.00015,30.59462]
[1776964792695,35.24,77632.51,31.6,0.45335,0.00015,30.59462]
[1776964792743,35.24,77632.51,31.6,0.45335,0.00015,30.59462]
[1776964793232,35.24,77632.51,31.6,0.45335,0.00015,30.59462]
[1776964793267,35.24,77641.85,31.6,0.45471,0.00015,30.61045]
[1776964794022,35.24,77641.85,31.6,0.45471,0.00015,30.61045]
[1776964796128,35.24,77648.74,31.6,0.45572,0.00015,30.6219]
[1776964796170,35.24,77652.84,31.6,0.45632,0.00015,30.62863]
[1776964796815,35.24,77652.84,31.6,0.45632,0.00015,30.62863]
[1776964798165,35.25,77655.68,31.6,0.45673,0.00015,30.63326]
[1776964801344,35.25,77660.77,31.6,0.45748,0.00015,30.6415]
[1776964802011,35.25,77656.57,31.6,0.45687,0.00015,30.63478]
[1776964802175,35.25,77648.23,31.6,0.45566,0.00015,30.62121]
[1776964807210,35.26,77654.12,31.6,0.45653,0.00015,30.63096]
[1776964812245,35.27,77650.16,31.6,0.45597,0.00015,30.62462]
[1776964816175,35.28,77650.18,31.6,0.45598,0.00015,30.62472]
[1776964816273,35.28,77645.4,31.6,0.45529,0.00015,30.61688]
[1776964819102,35.28,77643.37,31.6,0.455,0.00015,30.61355]
[1776964819147,35.28,77643.37,31.6,0.455,0.00015,30.61355]
[1776964820350,35.28,77642.4,31.6,0.45486,0.00015,30.61195]
[1776964822442,35.28,77643.65,31.6,0.45504,0.00015,30.61405]
[1776964828497,35.29,77640.29,31.6,0.45456,0.00015,30.6085]
[1776964828753,35.29,77639.62,31.6,0.45447,0.00015,30.60739]
[1776964829364,35.29,77634.31,31.6,0.4537,0.00015,30.59843]
[1776964831606,35.29,77633.35,31.6,0.45356,0.00015,30.59681]
[1776964832795,35.29,77636.69,31.6,0.45404,0.00015,30.59952]
[1776964833392,35.29,77637.29,31.6,0.45413,0.00015,30.60053]
[1776964833659,35.29,77637.29,31.6,0.45413,0.00015,30.60053]
[1776964835984,35.29,77634.09,31.6,0.45366,0.00015,30.59511]
[1776964836413,35.29,77630.95,31.6,0.45321,0.00015,30.58975]
[1776964836631,35.29,77630.95,31.6,0.45321,0.00015,30.58975]
[1776964836633,35.29,77630.95,31.6,0.45321,0.00015,30.58975]
[1776964836977,35.29,77630.95,31.6,0.45321,0.00015,30.58975]
[1776964837774,35.29,77627.88,31.6,0.45276,0.00015,30.58448]
[1776964841408,35.29,77624.3,31.6,0.45224,0.00015,30.5783]
[1776964843659,35.3,77622.78,31.6,0.45202,0.00015,30.57566]
[1776964844370,35.3,77622.78,31.6,0.45202,0.00015,30.57566]
[1776964846057,35.3,77614.86,31.6,0.45087,0.00015,30.56171]
[1776964849483,35.3,77608.52,31.6,0.44995,0.00015,30.55038]
[1776964849611,35.3,77608.52,31.6,0.44995,0.00015,30.55038]
[1776964849664,35.3,77605.6,31.6,0.44953,0.00015,30.5451]
[1776964849719,35.3,77605.6,31.6,0.44953,0.00015,30.5451]
[1776964850511,35.3,77598.17,31.6,0.44845,0.00015,30.53151]
[1776964850876,35.3,77598.17,31.6,0.44845,0.00015,30.53151]
[1776964851057,35.3,77598.17,31.6,0.44845,0.00015,30.53151]
[1776964851495,35.3,77598.17,31.6,0.44845,0.00015,30.53151]
[1776964853255,35.3,77610.22,31.6,0.45021,0.00015,30.55348]
[1776964853830,35.3,77615.86,31.6,0.45103,0.00015,30.56356]
[1776964854320,35.3,77615.86,31.6,0.45103,0.00015,30.56356]
[1776964854335,35.3,77615.86,31.6,0.45103,0.00015,30.56356]
[1776964859584,35.3,77616.66,31.6,0.45115,0.00015,30.565]
[1776964860297,35.3,77616.66,31.6,0.45115,0.00015,30.565]
[1776964860335,35.3,77616.66,31.6,0.45115,0.00015,30.565]
[1776964860348,35.3,77616.66,31.6,0.45115,0.00015,30.565]
[1776964860675,35.3,77627.17,31.6,0.45267,0.00015,30.58339]
[1776964860740,35.3,77627.17,31.6,0.45267,0.00015,30.58339]
[1776964860847,35.3,77627.17,31.6,0.45267,0.00015,30.58339]
[1776964860973,35.3,77627.17,31.6,0.45267,0.00015,30.58339]
[1776964860980,35.3,77627.17,31.6,0.45267,0.00015,30.58339]
[1776964861016,35.3,77627.17,31.6,0.45267,0.00015,30.58339]
[1776964861212,35.3,77627.17,31.6,0.45267,0.00015,30.58339]
[1776964861282,35.3,77627.17,31.6,0.45267,0.00015,30.58339]
[1776964861331,35.3,77627.17,31.6,0.45267,0.00015,30.58339]
[1776964861559,35.3,77627.17,31.6,0.45267,0.00015,30.58339]
[1776964861601,35.3,77643.92,31.6,0.45511,0.00015,30.61178]
[1776964863238,35.3,77643.75,31.6,0.45509,0.00015,30.61151]
[1776964863652,35.3,77643.75,31.6,0.45509,0.00015,30.61151]
[1776964865005,35.3,77646.37,31.6,0.45547,0.00015,30.61587]
[1776964865629,35.31,77653.36,31.6,0.45649,0.00015,30.62731]
[1776964867996,35.31,77659.26,31.6,0.45735,0.00015,30.63683]
[1776964868657,35.31,77665.5,31.6,0.45825,0.00015,30.64673]
[1776964869222,35.31,77665.5,31.6,0.45825,0.00015,30.64673]
[1776964869328,35.31,77665.5,31.6,0.45825,0.00015,30.64673]
[1776964869491,35.31,77665.5,31.6,0.45825,0.00015,30.64673]
[1776964869660,35.31,77676.55,31.6,0.45986,0.00015,30.66386]
[1776964870070,35.31,77676.55,31.6,0.45986,0.00015,30.66386]
[1776964870095,35.31,77676.55,31.6,0.45986,0.00015,30.66386]
[1776964870258,35.31,77676.55,31.6,0.45986,0.00015,30.66386]
[1776964870290,35.31,77676.55,31.6,0.45986,0.00015,30.66386]
[1776964870451,35.31,77676.55,31.6,0.45986,0.00015,30.66386]
[1776964870554,35.31,77676.55,31.6,0.45986,0.00015,30.66386]
[1776964871416,35.31,77676.55,31.6,0.45986,0.00015,30.66386]
[1776964871678,35.31,77689.74,31.6,0.46179,0.00015,30.68367]
[1776964873061,35.31,77693.7,31.6,0.46236,0.00015,30.68949]
[1776964875591,35.31,77692.57,31.6,0.4622,0.00015,30.68784]
[1776964880469,35.31,77696.96,31.6,0.46284,0.00015,30.69425]
[1776964881010,35.31,77689.96,31.6,0.46183,0.00015,30.68406]
[1776964882575,35.31,77689.96,31.6,0.46183,0.00015,30.68406]
[1776964883774,35.32,77699.64,31.6,0.46324,0.00015,30.69814]
[1776964885464,35.32,77699.64,31.6,0.46324,0.00015,30.69814]
[1776964885655,35.32,77699.64,31.6,0.46324,0.00015,30.69814]
[1776964886290,35.32,77703.12,31.6,0.46374,0.00015,30.70311]
[1776964887496,35.32,77703.07,31.6,0.46374,0.00015,30.70305]
[1776964888276,35.32,77703.4,31.6,0.46379,0.00015,30.70352]
[1776964888740,35.32,77702.58,31.6,0.46367,0.00015,30.70237]
[1776964889084,35.32,77702.58,31.6,0.46367,0.00015,30.70237]
[1776964889275,35.32,77702.58,31.6,0.46367,0.00015,30.70237]
[1776964890934,35.32,77702.48,31.6,0.46366,0.00015,30.70224]
[1776964890979,35.32,77702.48,31.6,0.46366,0.00015,30.70224]
[1776964892230,35.32,77703.29,31.6,0.46377,0.00015,30.70041]
[1776964892331,35.32,77695.25,31.6,0.4626,0.00015,30.68889]
[1776964893940,35.32,77694.66,31.6,0.46252,0.00015,30.68804]
[1776964894823,35.32,77695.01,31.6,0.46257,0.00015,30.68855]
[1776964896295,35.32,77699.18,31.6,0.46318,0.00015,30.69457]
[1776964896301,35.32,77699.18,31.6,0.46318,0.00015,30.69457]
[1776964897814,35.33,77701.7,31.6,0.46354,0.00015,30.69819]
[1776964898026,35.33,77701.7,31.6,0.46354,0.00015,30.69819]
[1776964898181,35.33,77701.7,31.6,0.46354,0.00015,30.69819]
[1776964898250,35.33,77701.7,31.6,0.46354,0.00015,30.69819]
[1776964898736,35.33,77701.7,31.6,0.46354,0.00015,30.69819]
[1776964898507,35.33,77715.79,31.6,0.4656,0.00015,30.71785]
[1776964898917,35.33,77715.79,31.6,0.4656,0.00015,30.71785]
[1776964899262,35.33,77715.79,31.6,0.4656,0.00015,30.71785]
[1776964899522,35.33,77715.79,31.6,0.4656,0.00015,30.71785]
[1776964899592,35.33,77736.43,31.6,0.4686,0.00015,30.74521]
[1776964899847,35.33,77736.43,31.6,0.4686,0.00015,30.74521]
[1776964900233,35.33,77736.43,31.6,0.4686,0.00015,30.74521]
[1776964900248,35.33,77736.43,31.6,0.4686,0.00015,30.74521]
[1776964900364,35.33,77736.43,31.6,0.4686,0.00015,30.74521]
[1776964900369,35.33,77736.43,31.6,0.4686,0.00015,30.74521]
[1776964900673,35.33,77739.52,31.6,0.46905,0.00015,30.74915]
[1776964901279,35.33,77739.52,31.6,0.46905,0.00015,30.74915]
[1776964901356,35.33,77725.87,31.6,0.46707,0.00015,30.73144]
[1776964903422,35.33,77723.98,31.6,0.46679,0.00015,30.72893]
[1776964903538,35.33,77723.98,31.6,0.46679,0.00015,30.72893]
[1776964903582,35.33,77723.98,31.6,0.46679,0.00015,30.72893]
[1776964903629,35.33,77723.98,31.6,0.46679,0.00015,30.72893]
[1776964903695,35.33,77720.24,31.6,0.46625,0.00015,30.72392]
[1776964903744,35.33,77720.24,31.6,0.46625,0.00015,30.72392]
[1776964904042,35.33,77720.24,31.6,0.46625,0.00015,30.72392]
[1776964904087,35.33,77720.24,31.6,0.46625,0.00015,30.72392]
[1776964904596,35.33,77720.24,31.6,0.46625,0.00015,30.72392]
[1776964904697,35.33,77710.2,31.6,0.46479,0.00015,30.71018]
[1776964907070,35.33,77704.87,31.6,0.46401,0.00015,30.70271]
[1776964909547,35.33,77700.06,31.6,0.46331,0.00015,30.69589]
[1776964910281,35.33,77700.05,31.6,0.46331,0.00015,30.69589]
[1776964912112,35.33,77702.0,31.6,0.4636,0.00015,30.69867]
[1776964913057,35.33,77706.39,31.6,0.46424,0.00015,30.70489]
[1776964918235,35.33,77701.73,31.6,0.46356,0.00015,30.69832]
[1776964921463,35.34,77707.94,31.6,0.46447,0.00015,30.7071]
[1776964921953,35.34,77703.97,31.6,0.46389,0.00015,30.70154]
[1776964924721,35.34,77701.94,31.6,0.4636,0.00015,30.69866]
[1776964930102,35.34,77703.17,31.6,0.46378,0.00015,30.70046]
[1776964934614,35.35,77703.66,31.6,0.46386,0.00015,30.70117]
[1776964935058,35.35,77702.57,31.6,0.4637,0.00015,30.69964]
[1776964935105,35.35,77702.57,31.6,0.4637,0.00015,30.69964]
[1776964935917,35.35,77698.99,31.6,0.46318,0.00015,30.69454]
[1776964936144,35.35,77688.33,31.6,0.46163,0.00015,30.67903]
[1776964938400,35.35,77683.33,31.6,0.46091,0.00015,30.6716]
[1776964941480,35.35,77679.91,31.6,0.46041,0.00015,30.66648]
[1776964943193,35.35,77669.1,31.6,0.45884,0.00015,30.64994]
[1776964945883,35.35,77668.41,31.6,0.45875,0.00015,30.64889]
[1776964948516,35.36,77667.1,31.6,0.45856,0.00015,30.64689]
[1776964949236,35.36,77677.17,31.6,0.46003,0.00015,30.66245]
[1776964953080,35.36,77678.98,31.6,0.46029,0.00015,30.66223]
[1776964956384,35.36,77685.1,31.6,0.46118,0.00015,30.67144]
[1776964956933,35.37,77683.31,31.6,0.46092,0.00015,30.66878]
[1776964957432,35.37,77683.31,31.6,0.46092,0.00015,30.66878]
[1776964957470,35.37,77693.64,31.6,0.46243,0.00015,30.68402]
[1776964957972,35.37,77693.64,31.6,0.46243,0.00015,30.68402]
[1776964961104,35.37,77686.09,31.6,0.46133,0.00015,30.67294]
[1776964963220,35.37,77681.06,31.6,0.4606,0.00015,30.66543]
[1776964963260,35.37,77681.06,31.6,0.4606,0.00015,30.66543]
[1776964963469,35.37,77681.06,31.6,0.4606,0.00015,30.66543]
[1776964963941,35.37,77676.47,31.6,0.45994,0.00015,30.65849]
[1776964964341,35.37,77667.62,31.6,0.45865,0.00015,30.64486]
[1776964968811,35.37,77666.03,31.6,0.45843,0.00015,30.64243]
[1776964973973,35.38,77667.97,31.6,0.45872,0.00015,30.64552]
[1776964973985,35.38,77667.97,31.6,0.45872,0.00015,30.64552]
[1776964977058,35.38,77673.78,31.6,0.45956,0.00015,30.65454]
[1776964977264,35.38,77673.78,31.6,0.45956,0.00015,30.65454]
[1776964977436,35.38,77686.55,31.6,0.46142,0.00015,30.6738]
[1776964978234,35.38,77686.55,31.6,0.46142,0.00015,30.6738]
[1776964980467,35.38,77701.74,31.6,0.46363,0.00015,30.69585]
[1776964981401,35.38,77701.74,31.6,0.46363,0.00015,30.69585]
[1776964982642,35.39,77701.35,31.6,0.46357,0.00015,30.69531]
[1776964982742,35.39,77694.14,31.6,0.46253,0.00015,30.68496]
[1776964983266,35.39,77694.14,31.6,0.46253,0.00015,30.68496]
[1776964983481,35.39,77701.6,31.6,0.46361,0.00015,30.69567]
[1776964984537,35.39,77701.6,31.6,0.46361,0.00015,30.69567]
[1776964984734,35.39,77701.6,31.6,0.46361,0.00015,30.69567]
[1776964984951,35.39,77703.96,31.6,0.46396,0.00015,30.69902]
[1776964985015,35.39,77703.96,31.6,0.46396,0.00015,30.69902]
[1776964985175,35.39,77703.96,31.6,0.46396,0.00015,30.69902]
[1776964985219,35.39,77703.96,31.6,0.46396,0.00015,30.69902]
[1776964985384,35.39,77703.96,31.6,0.46396,0.00015,30.69902]
[1776964985692,35.39,77703.96,31.6,0.46396,0.00015,30.69902]
[1776964985770,35.39,77712.22,31.6,0.46516,0.00015,30.71054]
[1776964985954,35.39,77712.22,31.6,0.46516,0.00015,30.71054]
[1776964986330,35.39,77712.22,31.6,0.46516,0.00015,30.71054]
[1776964987509,35.39,77723.96,31.6,0.46686,0.00015,30.72644]
[1776964988212,35.39,77723.96,31.6,0.46686,0.00015,30.72644]
[1776964988308,35.39,77723.96,31.6,0.46686,0.00015,30.72644]
[1776964988352,35.39,77723.96,31.6,0.46686,0.00015,30.72644]
[1776964988373,35.39,77723.96,31.6,0.46686,0.00015,30.72644]
[1776964988516,35.39,77730.49,31.6,0.46781,0.00015,30.73503]
[1776964990176,35.39,77735.58,31.6,0.46855,0.00015,30.7416]
[1776964990186,35.39,77735.58,31.6,0.46855,0.00015,30.7416]
[1776964990530,35.39,77735.31,31.6,0.46851,0.00015,30.74125]
[1776964995291,35.39,77735.56,31.6,0.46855,0.00015,30.74158]
[1776964996212,35.39,77736.55,31.6,0.4687,0.00015,30.74285]
[1776964997037,35.39,77736.29,31.6,0.46866,0.00015,30.74253]
[1776964997720,35.39,77736.29,31.6,0.46866,0.00015,30.74253]
[1776965001541,35.39,77740.67,31.6,0.4693,0.00015,30.7481]
[1776965006643,35.39,77745.33,31.6,0.46998,0.00015,30.75395]
[1776965008146,35.39,77745.42,31.6,0.46999,0.00015,30.75407]
[1776965010224,35.39,77742.62,31.6,0.46959,0.00015,30.75058]
[1776965010938,35.4,77740.97,31.6,0.46935,0.00015,30.74852]
[1776965013422,35.4,77733.41,31.6,0.46824,0.00015,30.7359]
[1776965018728,35.4,77730.22,31.6,0.46779,0.00015,30.73179]
[1776965019621,35.4,77730.22,31.6,0.46779,0.00015,30.73179]
[1776965019735,35.4,77737.26,31.6,0.46881,0.00015,30.74087]
[1776965020032,35.4,77737.26,31.6,0.46881,0.00015,30.74087]
[1776965023615,35.4,77743.73,31.6,0.46975,0.00015,30.74903]
[1776965024769,35.4,77752.27,31.6,0.47099,0.00015,30.75955]
[1776965026329,35.4,77751.48,31.6,0.47088,0.00015,30.75859]
[1776965026784,35.4,77753.3,31.6,0.47114,0.00015,30.76079]
[1776965027478,35.4,77753.3,31.6,0.47114,0.00015,30.76079]
[1776965027721,35.4,77753.3,31.6,0.47114,0.00015,30.76079]
[1776965031493,35.4,77754.32,31.6,0.47129,0.00015,30.76204]
[1776965036210,35.4,77754.98,31.6,0.47139,0.00015,30.76283]
[1776965036214,35.4,77754.98,31.6,0.47139,0.00015,30.76283]
[1776965036854,35.4,77748.68,31.6,0.47047,0.00015,30.75518]
[1776965038493,35.4,77753.75,31.6,0.47121,0.00015,30.76136]
[1776965038869,35.4,77761.16,31.6,0.47229,0.00015,30.7702]
[1776965038958,35.4,77761.16,31.6,0.47229,0.00015,30.7702]
[1776965040883,35.41,77750.0,31.6,0.47067,0.00015,30.75682]
[1776965042592,35.41,77750.0,31.6,0.47067,0.00015,30.75682]
[1776965046347,35.41,77753.01,31.6,0.47111,0.00015,30.76051]
[1776965046632,35.41,77753.01,31.6,0.47111,0.00015,30.76051]
[1776965046662,35.41,77753.01,31.6,0.47111,0.00015,30.76051]
[1776965046671,35.41,77753.01,31.6,0.47111,0.00015,30.76051]
[1776965046715,35.41,77751.04,31.6,0.47083,0.00015,30.75813]
[1776965047313,35.41,77741.06,31.6,0.46938,0.00015,30.74577]
[1776965047932,35.41,77733.17,31.6,0.46823,0.00015,30.73572]
[1776965049317,35.41,77733.17,31.6,0.46823,0.00015,30.73572]
[1776965049764,35.41,77733.17,31.6,0.46823,0.00015,30.73572]
[1776965051219,35.41,77735.46,31.6,0.46856,0.00015,30.73866]
[1776965051669,35.41,77735.46,31.6,0.46856,0.00015,30.73866]
[1776965051678,35.41,77735.46,31.6,0.46856,0.00015,30.73866]
[1776965051691,35.41,77735.65,31.6,0.46859,0.00015,30.7389]
[1776965051960,35.41,77723.84,31.6,0.46687,0.00015,30.72349]
[1776965054380,35.41,77718.2,31.6,0.46605,0.00015,30.71593]
[1776965054793,35.41,77718.2,31.6,0.46605,0.00015,30.71593]
[1776965054844,35.41,77718.2,31.6,0.46605,0.00015,30.71593]
[1776965055044,35.41,77714.29,31.6,0.46548,0.00015,30.7106]
[1776965055058,35.41,77714.29,31.6,0.46548,0.00015,30.7106]
[1776965058864,35.41,77712.28,31.6,0.46519,0.00015,30.70784]
[1776965060883,35.41,77709.62,31.6,0.4648,0.00015,30.70416]
[1776965060910,35.41,77709.62,31.6,0.4648,0.00015,30.70416]
[1776965060949,35.41,77702.2,31.6,0.46373,0.00015,30.69377]
[1776965061063,35.41,77702.2,31.6,0.46373,0.00015,30.69377]
[1776965062407,35.41,77697.4,31.6,0.46303,0.00015,30.68692]
[1776965062525,35.41,77697.4,31.6,0.46303,0.00015,30.68692]
[1776965062709,35.41,77697.4,31.6,0.46303,0.00015,30.68692]
[1776965064074,35.41,77691.69,31.6,0.4622,0.00015,30.67866]
[1776965064079,35.41,77691.69,31.6,0.4622,0.00015,30.67866]
[1776965065555,35.41,77694.22,31.6,0.46257,0.00015,30.68234]
[1776965065584,35.41,77694.22,31.6,0.46257,0.00015,30.68234]
[1776965067074,35.41,77702.97,31.6,0.46384,0.00015,30.69488]
[1776965072595,35.41,77702.97,31.6,0.46384,0.00015,30.69189]
[1776965072665,35.41,77702.97,31.6,0.46384,0.00015,30.69189]
[1776965073313,35.41,77700.65,31.6,0.4635,0.00015,30.6886]
[1776965073350,35.41,77692.68,31.6,0.46234,0.00015,30.67714]
[1776965075210,35.41,77687.07,31.6,0.46153,0.00015,30.66891]
[1776965075260,35.41,77687.07,31.6,0.46153,0.00015,30.66891]
[1776965080057,35.41,77682.72,31.6,0.4609,0.00015,30.66247]
[1776965080126,35.41,77682.72,31.6,0.4609,0.00015,30.66247]
[1776965085024,35.42,77690.12,31.6,0.46198,0.00015,30.67345]
[1776965087605,35.42,77693.42,31.6,0.46246,0.00015,30.67827]
[1776965093486,35.42,77688.73,31.6,0.46178,0.00015,30.67144]
[1776965095057,35.42,77681.09,31.6,0.46067,0.00015,30.66009]
[1776965095960,35.42,77681.09,31.6,0.46067,0.00015,30.66009]
[1776965095979,35.42,77681.09,31.6,0.46067,0.00015,30.66009]
[1776965095269,35.42,77688.4,31.6,0.46174,0.00015,30.67097]
[1776965096083,35.42,77688.4,31.6,0.46174,0.00015,30.67097]
[1776965096132,35.42,77688.4,31.6,0.46174,0.00015,30.67097]
[1776965096675,35.42,77688.4,31.6,0.46174,0.00015,30.67097]
[1776965096680,35.42,77688.4,31.6,0.46174,0.00015,30.67097]
[1776965096736,35.42,77688.4,31.6,0.46174,0.00015,30.67097]
[1776965096806,35.42,77680.38,31.6,0.46057,0.00015,30.65904]
[1776965097343,35.42,77680.38,31.6,0.46057,0.00015,30.65904]
[1776965097391,35.42,77666.06,31.6,0.45849,0.00015,30.63709]
[1776965098292,35.42,77674.12,31.6,0.45966,0.00015,30.64956]
[1776965099060,35.42,77674.12,31.6,0.45966,0.00015,30.64956]
[1776965099298,35.42,77683.83,31.6,0.46108,0.00015,30.66423]
[1776965101149,35.42,77687.29,31.6,0.46158,0.00015,30.66937]
[1776965101624,35.42,77687.29,31.6,0.46158,0.00015,30.66937]
[1776965102979,35.42,77692.2,31.6,0.46229,0.00015,30.67657]
[1776965102320,35.42,77684.49,31.6,0.46117,0.00015,30.66523]
[1776965103055,35.42,77684.49,31.6,0.46117,0.00015,30.66523]
[1776965103292,35.42,77684.49,31.6,0.46117,0.00015,30.66523]
[1776965103328,35.43,77675.38,31.6,0.45985,0.00015,30.65151]
[1776965104180,35.43,77675.38,31.6,0.45985,0.00015,30.65151]
[1776965105476,35.43,77670.89,31.6,0.4592,0.00015,30.64464]
[1776965105505,35.43,77670.89,31.6,0.4592,0.00015,30.64464]
[1776965105567,35.43,77670.89,31.6,0.4592,0.00015,30.64464]
[1776965105687,35.43,77670.89,31.6,0.4592,0.00015,30.64464]
[1776965106533,35.43,77669.9,31.6,0.45906,0.00015,30.64313]
[1776965106593,35.43,77669.9,31.6,0.45906,0.00015,30.64313]
[1776965106637,35.43,77667.52,31.6,0.45872,0.00015,30.63945]
[1776965112397,35.43,77668.71,31.6,0.45889,0.00015,30.64134]
[1776965113403,35.43,77661.81,31.6,0.4579,0.00015,30.63056]
[1776965117430,35.44,77671.1,31.6,0.45925,0.00015,30.64508]
[1776965119494,35.44,77673.83,31.6,0.45964,0.00015,30.64929]
[1776965119600,35.44,77673.83,31.6,0.45964,0.00015,30.64929]
[1776965119824,35.44,77676.38,31.6,0.46002,0.00015,30.65319]
[1776965121064,35.44,77681.48,31.6,0.46076,0.00015,30.66088]
[1776965126177,35.44,77685.4,31.6,0.46133,0.00015,30.66675]
[1776965127234,35.44,77690.0,31.6,0.462,0.00015,30.67353]
[1776965130393,35.44,77687.3,31.6,0.46161,0.00015,30.66958]
[1776965131568,35.44,77689.58,31.6,0.46194,0.00015,30.67293]
[1776965132537,35.44,77700.77,31.6,0.46356,0.00015,30.6861]
[1776965133564,35.44,77700.77,31.6,0.46356,0.00015,30.6861]
[1776965133579,35.44,77700.77,31.6,0.46356,0.00015,30.6861]
[1776965134554,35.44,77699.3,31.6,0.46335,0.00015,30.68401]
[1776965135347,35.44,77700.52,31.6,0.46352,0.00015,30.68575]
[1776965136502,35.44,77694.83,31.6,0.4627,0.00015,30.67761]
[1776965138165,35.45,77694.72,31.6,0.46268,0.00015,30.67745]
[1776965143245,35.45,77702.86,31.6,0.46387,0.00015,30.6891]
[1776965143252,35.45,77702.86,31.6,0.46387,0.00015,30.6891]
[1776965144399,35.45,77706.8,31.6,0.46444,0.00015,30.69464]
[1776965144408,35.45,77706.8,31.6,0.46444,0.00015,30.69464]
[1776965144655,35.45,77706.8,31.6,0.46444,0.00015,30.69464]
[1776965144877,35.45,77706.8,31.6,0.46444,0.00015,30.69464]
[1776965149991,35.45,77712.65,31.6,0.46529,0.00015,30.70276]
[1776965150288,35.45,77712.39,31.6,0.46526,0.00015,30.70241]
[1776965151011,35.45,77712.39,31.6,0.46526,0.00015,30.70241]
[1776965153078,35.45,77711.85,31.6,0.46518,0.00015,30.70168]
[1776965153852,35.45,77711.85,31.6,0.46518,0.00015,30.70168]
[1776965154062,35.45,77711.85,31.6,0.46518,0.00015,30.70168]
[1776965154124,35.45,77708.93,31.6,0.46476,0.00015,30.69764]
[1776965154798,35.45,77695.23,31.6,0.46277,0.00015,30.67827]
[1776965155230,35.45,77695.23,31.6,0.46277,0.00015,30.67827]
[1776965155253,35.45,77695.23,31.6,0.46277,0.00015,30.67827]
[1776965155484,35.45,77695.23,31.6,0.46277,0.00015,30.67827]
[1776965157057,35.45,77700.59,31.6,0.46355,0.00015,30.68594]
[1776965161074,35.45,77703.48,31.6,0.46397,0.00015,30.69004]
[1776965161206,35.45,77704.29,31.6,0.46408,0.00015,30.69118]
[1776965161411,35.45,77704.29,31.6,0.46408,0.00015,30.69118]
[1776965161663,35.45,77704.29,31.6,0.46408,0.00015,30.69118]
[1776965161807,35.45,77704.29,31.6,0.46408,0.00015,30.69118]
[1776965161927,35.45,77704.29,31.6,0.46408,0.00015,30.69118]
[1776965161967,35.45,77721.44,31.6,0.46657,0.00015,30.71469]
[1776965162717,35.45,77721.44,31.6,0.46657,0.00015,30.71469]
[1776965162720,35.45,77721.44,31.6,0.46657,0.00015,30.71469]
[1776965162749,35.45,77731.33,31.6,0.46801,0.00015,30.7277]
[1776965163100,35.45,77731.33,31.6,0.46801,0.00015,30.7277]
[1776965163665,35.45,77731.33,31.6,0.46801,0.00015,30.7277]
[1776965164182,35.45,77730.67,31.6,0.46791,0.00015,30.72685]
[1776965164629,35.45,77730.67,31.6,0.46791,0.00015,30.72685]
[1776965164954,35.45,77741.28,31.6,0.46945,0.00015,30.74039]
[1776965165616,35.45,77741.28,31.6,0.46945,0.00015,30.74039]
[1776965165773,35.45,77750.04,31.6,0.47072,0.00015,30.75123]
[1776965169152,35.45,77749.34,31.6,0.47062,0.00015,30.75037]
[1776965171749,35.45,77753.92,31.6,0.47129,0.00015,30.75592]
[1776965174072,35.45,77762.39,31.6,0.47252,0.00015,30.76599]
[1776965174885,35.45,77762.39,31.6,0.47252,0.00015,30.76599]
[1776965175323,35.45,77767.08,31.6,0.4732,0.00015,30.77143]
[1776965175480,35.45,77767.08,31.6,0.4732,0.00015,30.77143]
[1776965175845,35.46,77780.59,31.6,0.47516,0.00015,30.7866]
[1776965176356,35.46,77780.59,31.6,0.47516,0.00015,30.7866]
[1776965176376,35.46,77780.59,31.6,0.47516,0.00015,30.7866]
[1776965176635,35.46,77780.59,31.6,0.47516,0.00015,30.7866]
[1776965176847,35.46,77780.59,31.6,0.47516,0.00015,30.7866]
[1776965176852,35.46,77792.39,31.6,0.47688,0.00015,30.79925]
[1776965177605,35.46,77792.39,31.6,0.47688,0.00015,30.79925]
[1776965177884,35.46,77792.39,31.6,0.47688,0.00015,30.79925]
[1776965177922,35.46,77800.28,31.6,0.47802,0.00015,30.80738]
[1776965180016,35.45,77804.0,31.6,0.47856,0.00015,30.81113]
[1776965180100,35.45,77817.62,31.6,0.48054,0.00015,30.82437]
[1776965180181,35.45,77817.62,31.6,0.48054,0.00015,30.82437]
[1776965180325,35.45,77817.62,31.6,0.48054,0.00015,30.82437]
[1776965180485,35.45,77817.62,31.6,0.48054,0.00015,30.82437]
[1776965180788,35.45,77817.62,31.6,0.48054,0.00015,30.82437]
[1776965180892,35.45,77833.81,31.6,0.48289,0.00015,30.83913]
[1776965181540,35.45,77833.81,31.6,0.48289,0.00015,30.83913]
[1776965182191,35.45,77856.16,31.6,0.48614,0.00015,30.85774]
[1776965182501,35.45,77856.16,31.6,0.48614,0.00015,30.85774]
[1776965182543,35.45,77856.16,31.6,0.48614,0.00015,30.85774]
[1776965183101,35.45,77855.69,31.6,0.48607,0.00015,30.85737]
[1776965183513,35.45,77855.69,31.6,0.48607,0.00015,30.85737]
[1776965184050,35.45,77855.69,31.6,0.48607,0.00015,30.85737]
[1776965184074,35.45,77855.69,31.6,0.48607,0.00015,30.85737]
[1776965184094,35.45,77857.86,31.6,0.48639,0.00015,30.85907]
[1776965184297,35.45,77857.86,31.6,0.48639,0.00015,30.85907]
[1776965184340,35.45,77857.86,31.6,0.48639,0.00015,30.85907]
[1776965184657,35.45,77857.86,31.6,0.48639,0.00015,30.85907]
[1776965186805,35.45,77859.54,31.6,0.48663,0.00015,30.86038]
[1776965187056,35.45,77859.54,31.6,0.48663,0.00015,30.86038]
[1776965187951,35.45,77847.48,31.6,0.48488,0.00015,30.85075]
[1776965188178,35.45,77847.48,31.6,0.48488,0.00015,30.85075]
[1776965188829,35.45,77847.48,31.6,0.48488,0.00015,30.85075]
[1776965189760,35.45,77843.64,31.6,0.48432,0.00015,30.84757]
[1776965189773,35.45,77843.64,31.6,0.48432,0.00015,30.84757]
[1776965189926,35.45,77843.64,31.6,0.48432,0.00015,30.84757]
[1776965189965,35.46,77842.2,31.6,0.48411,0.00015,30.84636]
[1776965190668,35.46,77842.2,31.6,0.48411,0.00015,30.84636]
[1776965190674,35.46,77842.2,31.6,0.48411,0.00015,30.84636]
[1776965190888,35.46,77842.2,31.6,0.48411,0.00015,30.84636]
[1776965190914,35.46,77842.2,31.6,0.48411,0.00015,30.84636]
[1776965190973,35.46,77828.59,31.6,0.48214,0.00015,30.83449]
[1776965191659,35.46,77828.59,31.6,0.48214,0.00015,30.83449]
[1776965191722,35.46,77828.59,31.6,0.48214,0.00015,30.83449]
[1776965191979,35.46,77817.87,31.6,0.48057,0.00015,30.82163]
[1776965193768,35.45,77813.36,31.6,0.47992,0.00015,30.81733]
[1776965194244,35.45,77815.15,31.6,0.48018,0.00015,30.81905]
[1776965194291,35.45,77815.15,31.6,0.48018,0.00015,30.81905]
[1776965195000,35.45,77807.92,31.6,0.47913,0.00015,30.81203]
[1776965195621,35.45,77807.92,31.6,0.47913,0.00015,30.81203]
[1776965195641,35.45,77807.92,31.6,0.47913,0.00015,30.81203]
[1776965196011,35.45,77816.57,31.6,0.48038,0.00015,30.82039]
[1776965197018,35.45,77824.04,31.6,0.48147,0.00015,30.82737]
[1776965199468,35.45,77825.15,31.6,0.48163,0.00015,30.82838]
[1776965199634,35.45,77825.15,31.6,0.48163,0.00015,30.82838]
[1776965199923,35.45,77825.15,31.6,0.48163,0.00015,30.82838]
[1776965200444,35.45,77827.09,31.6,0.48191,0.00015,30.83015]
[1776965202153,35.45,77826.77,31.6,0.48186,0.00015,30.82986]
[1776965203420,35.45,77832.79,31.6,0.48274,0.00015,30.83524]
[1776965208480,35.45,77831.16,31.6,0.4825,0.00015,30.83379]
[1776965208947,35.45,77831.16,31.6,0.4825,0.00015,30.83379]
[1776965210497,35.45,77822.42,31.6,0.48123,0.00015,30.82586]
[1776965210537,35.45,77822.42,31.6,0.48123,0.00015,30.82586]
[1776965211118,35.45,77830.2,31.6,0.48236,0.00015,30.83293]
[1776965213773,35.45,77832.42,31.6,0.48268,0.00015,30.8349]
[1776965214260,35.45,77836.73,31.6,0.48331,0.00015,30.83867]
[1776965214327,35.45,77836.73,31.6,0.48331,0.00015,30.83867]
[1776965215146,35.45,77840.99,31.6,0.48393,0.00015,30.84233]
[1776965218271,35.45,77846.88,31.6,0.48478,0.00015,30.84727]
[1776965219001,35.45,77846.88,31.6,0.48478,0.00015,30.84727]
[1776965219695,35.45,77852.71,31.6,0.48563,0.00015,30.85201]
[1776965219720,35.45,77852.71,31.6,0.48563,0.00015,30.85201]
[1776965219821,35.45,77851.02,31.6,0.48539,0.00015,30.85065]
[1776965221188,35.45,77841.55,31.6,0.48401,0.00015,30.84282]
[1776965222558,35.45,77841.55,31.6,0.48401,0.00015,30.84282]
[1776965222646,35.45,77841.55,31.6,0.48401,0.00015,30.84282]
[1776965222766,35.45,77841.55,31.6,0.48401,0.00015,30.84282]
[1776965223201,35.45,77834.48,31.6,0.48298,0.00015,30.83673]
[1776965225896,35.45,77831.28,31.6,0.48252,0.00015,30.8339]
[1776965227168,35.45,77831.65,31.6,0.48257,0.00015,30.83423]
[1776965227230,35.45,77841.27,31.6,0.48397,0.00015,30.84258]
[1776965232265,35.45,77845.78,31.6,0.48463,0.00015,30.84637]
[1776965233505,35.45,77845.78,31.6,0.48463,0.00015,30.84637]
[1776965233536,35.45,77845.78,31.6,0.48463,0.00015,30.84637]
[1776965234683,35.45,77843.43,31.6,0.48429,0.00015,30.84441]
[1776965234781,35.45,77833.12,31.6,0.48279,0.00015,30.83554]
[1776965236518,35.45,77829.78,31.6,0.4823,0.00015,30.83257]
[1776965237161,35.45,77829.78,31.6,0.4823,0.00015,30.83257]
[1776965237721,35.45,77821.04,31.6,0.48103,0.00015,30.82459]
[1776965241333,35.45,77814.11,31.6,0.48002,0.00015,30.81804]
[1776965244566,35.45,77811.23,31.6,0.4796,0.00015,30.81525]
[1776965250458,35.44,77817.77,31.6,0.48055,0.00015,30.8215]
[1776965251788,35.44,77817.77,31.6,0.48055,0.00015,30.8215]
[1776965254485,35.44,77811.38,31.6,0.47962,0.00015,30.81239]
[1776965258551,35.44,77808.03,31.6,0.47913,0.00015,30.80911]
[1776965259382,35.44,77805.79,31.6,0.4788,0.00015,30.8069]
[1776965259698,35.44,77805.79,31.6,0.4788,0.00015,30.8069]
[1776965260026,35.44,77805.79,31.6,0.4788,0.00015,30.8069]
[1776965260060,35.44,77805.79,31.6,0.4788,0.00015,30.8069]
[1776965260114,35.44,77805.79,31.6,0.4788,0.00015,30.8069]
[1776965260530,35.44,77791.77,31.6,0.47676,0.00015,30.79256]
[1776965262046,35.44,77791.77,31.6,0.47676,0.00015,30.79256]
[1776965262054,35.44,77791.77,31.6,0.47676,0.00015,30.79256]
[1776965262068,35.44,77791.77,31.6,0.47676,0.00015,30.79256]
[1776965262200,35.44,77791.77,31.6,0.47676,0.00015,30.79256]
[1776965262220,35.44,77791.77,31.6,0.47676,0.00015,30.79256]
[1776965262697,35.44,77788.73,31.6,0.47632,0.00015,30.78935]
[1776965262799,35.44,77775.83,31.6,0.47445,0.00015,30.77529]
[1776965266571,35.44,77771.92,31.6,0.47388,0.00015,30.77091]
[1776965267478,35.44,77771.92,31.6,0.47388,0.00015,30.77091]
[1776965269235,35.44,77771.16,31.6,0.47377,0.00015,30.77005]
[1776965271774,35.44,77774.78,31.6,0.4743,0.00015,30.77414]
[1776965271779,35.44,77774.78,31.6,0.4743,0.00015,30.77414]
[1776965273585,35.44,77776.12,31.6,0.47449,0.00015,30.77564]
[1776965273653,35.44,77776.12,31.6,0.47449,0.00015,30.77564]
[1776965274023,35.44,77776.12,31.6,0.47449,0.00015,30.77564]
[1776965276197,35.45,77773.24,31.6,0.47408,0.00015,30.77242]
[1776965282025,35.45,77781.3,31.6,0.47525,0.00015,30.78137]
[1776965282542,35.45,77776.86,31.6,0.4746,0.00015,30.77648]
[1776965282692,35.45,77776.86,31.6,0.4746,0.00015,30.77648]
[1776965282846,35.45,77762.55,31.6,0.47252,0.00015,30.76016]
[1776965283836,35.45,77762.55,31.6,0.47252,0.00015,30.76016]
[1776965284176,35.45,77762.55,31.6,0.47252,0.00015,30.76016]
[1776965285294,35.45,77757.44,31.6,0.47178,0.00015,30.75414]
[1776965290738,35.45,77752.8,31.6,0.47111,0.00015,30.7486]
[1776965292023,35.45,77752.8,31.6,0.47111,0.00015,30.7486]
[1776965292297,35.45,77752.8,31.6,0.47111,0.00015,30.7486]
[1776965292947,35.45,77748.12,31.6,0.47043,0.00015,30.7429]
[1776965292996,35.45,77748.12,31.6,0.47043,0.00015,30.7429]
[1776965293042,35.45,77748.12,31.6,0.47043,0.00015,30.7429]
[1776965293142,35.45,77739.14,31.6,0.46913,0.00015,30.73171]
[1776965293441,35.45,77739.14,31.6,0.46913,0.00015,30.73171]
[1776965293759,35.45,77723.49,31.6,0.46686,0.00015,30.71142]
[1776965294778,35.45,77723.49,31.6,0.46686,0.00015,30.71142]
[1776965294878,35.45,77723.49,31.6,0.46686,0.00015,30.71142]
[1776965294922,35.45,77723.49,31.6,0.46686,0.00015,30.71142]
[1776965294948,35.45,77723.49,31.6,0.46686,0.00015,30.71142]
[1776965295117,35.45,77723.49,31.6,0.46686,0.00015,30.71142]
[1776965295149,35.45,77723.49,31.6,0.46686,0.00015,30.71142]
[1776965295439,35.45,77723.49,31.6,0.46686,0.00015,30.71142]
[1776965295246,35.45,77709.39,31.6,0.46481,0.00015,30.6923]
[1776965295628,35.45,77709.39,31.6,0.46481,0.00015,30.6923]
[1776965295662,35.45,77709.39,31.6,0.46481,0.00015,30.6923]
[1776965295759,35.45,77709.39,31.6,0.46481,0.00015,30.6923]
[1776965295973,35.45,77709.39,31.6,0.46481,0.00015,30.6923]
[1776965296040,35.45,77709.39,31.6,0.46481,0.00015,30.6923]
[1776965296144,35.45,77709.39,31.6,0.46481,0.00015,30.6923]
[1776965296292,35.45,77709.39,31.6,0.46481,0.00015,30.6923]
[1776965296295,35.45,77679.47,31.6,0.46047,0.00015,30.64904]
[1776965296662,35.45,77679.47,31.6,0.46047,0.00015,30.64904]
[1776965297350,35.45,77667.61,31.6,0.45875,0.00015,30.6309]
[1776965297624,35.45,77667.61,31.6,0.45875,0.00015,30.6309]
[1776965298696,35.45,77669.51,31.6,0.45903,0.00015,30.63385]
[1776965298986,35.45,77669.51,31.6,0.45903,0.00015,30.63385]
[1776965299041,35.45,77669.51,31.6,0.45903,0.00015,30.63385]
[1776965299103,35.45,77669.51,31.6,0.45903,0.00015,30.63385]
[1776965299138,35.45,77679.83,31.6,0.46052,0.00015,30.6496]
[1776965299622,35.45,77679.83,31.6,0.46052,0.00015,30.6496]
[1776965299803,35.45,77694.86,31.6,0.4627,0.00015,30.67176]
[1776965301818,35.45,77682.5,31.6,0.46091,0.00015,30.65362]
[1776965302703,35.45,77682.5,31.6,0.46091,0.00015,30.65362]
[1776965302767,35.45,77682.5,31.6,0.46091,0.00015,30.65362]
[1776965302834,35.45,77671.84,31.6,0.45937,0.00015,30.63747]
[1776965303457,35.45,77671.84,31.6,0.45937,0.00015,30.63747]
[1776965304284,35.45,77671.84,31.6,0.45937,0.00015,30.63747]
[1776965304417,35.45,77665.66,31.6,0.45847,0.00014,30.62791]
[1776965305150,35.45,77665.66,31.6,0.45847,0.00014,30.62791]
[1776965305155,35.45,77665.66,31.6,0.45847,0.00014,30.62791]
[1776965305384,35.45,77665.66,31.6,0.45847,0.00014,30.62791]
[1776965305199,35.45,77660.01,31.6,0.45765,0.00014,30.61901]
[1776965306285,35.45,77660.01,31.6,0.45765,0.00014,30.61901]
[1776965306387,35.46,77646.19,31.6,0.45565,0.00014,30.59676]
[1776965308470,35.45,77647.03,31.6,0.45577,0.00014,30.59811]
[1776965308499,35.45,77647.03,31.6,0.45577,0.00014,30.59811]
[1776965308684,35.45,77647.03,31.6,0.45577,0.00014,30.59811]
[1776965308865,35.45,77647.03,31.6,0.45577,0.00014,30.59811]
[1776965308987,35.45,77647.03,31.6,0.45577,0.00014,30.59811]
[1776965309073,35.45,77655.8,31.6,0.45704,0.00014,30.6123]
[1776965309731,35.45,77655.8,31.6,0.45704,0.00014,30.6123]
[1776965309733,35.45,77655.8,31.6,0.45704,0.00014,30.6123]
[1776965310301,35.45,77655.8,31.6,0.45704,0.00014,30.6123]
[1776965310375,35.45,77678.56,31.6,0.46034,0.00015,30.64771]
[1776965310426,35.45,77678.56,31.6,0.46034,0.00015,30.64771]
[1776965311137,35.45,77678.56,31.6,0.46034,0.00015,30.64771]
[1776965311245,35.46,77696.32,31.6,0.46291,0.00015,30.6709]
[1776965311420,35.46,77696.32,31.6,0.46291,0.00015,30.6709]
[1776965312112,35.46,77692.69,31.6,0.46239,0.00015,30.66566]
[1776965312543,35.46,77692.69,31.6,0.46239,0.00015,30.66566]
[1776965315132,35.46,77693.26,31.6,0.46247,0.00015,30.6665]
[1776965316490,35.46,77694.6,31.6,0.46267,0.00015,30.66845]
[1776965316711,35.46,77694.6,31.6,0.46267,0.00015,30.66845]
[1776965317012,35.46,77694.6,31.6,0.46267,0.00015,30.66845]
[1776965317037,35.46,77694.6,31.6,0.46267,0.00015,30.66845]
[1776965317108,35.46,77685.49,31.6,0.46135,0.00015,30.65513]
[1776965317710,35.46,77685.49,31.6,0.46135,0.00015,30.65513]
[1776965317931,35.46,77671.78,31.6,0.45936,0.00014,30.63444]
[1776965321062,35.46,77671.79,31.6,0.45936,0.00014,30.63447]
[1776965321151,35.46,77679.02,31.6,0.46041,0.00015,30.64548]
[1776965326915,35.46,77678.33,31.6,0.46032,0.00015,30.64447]
[1776965329093,35.46,77679.74,31.6,0.46052,0.00015,30.6466]
[1776965329161,35.46,77679.74,31.6,0.46052,0.00015,30.6466]
[1776965329396,35.46,77679.74,31.6,0.46052,0.00015,30.6466]
[1776965329518,35.46,77681.52,31.6,0.46078,0.00015,30.64928]
[1776965330224,35.46,77681.52,31.6,0.46078,0.00015,30.64928]
[1776965330305,35.46,77693.49,31.6,0.46252,0.00015,30.66691]
[1776965331909,35.46,77700.1,31.6,0.46348,0.00015,30.6764]
[1776965331963,35.46,77700.1,31.6,0.46348,0.00015,30.6764]
[1776965331975,35.46,77700.1,31.6,0.46348,0.00015,30.6764]
[1776965332077,35.46,77700.1,31.6,0.46348,0.00015,30.6764]
[1776965332157,35.46,77700.1,31.6,0.46348,0.00015,30.6764]
[1776965332219,35.46,77700.1,31.6,0.46348,0.00015,30.6764]
[1776965332246,35.47,77707.57,31.6,0.46456,0.00015,30.68692]
[1776965332807,35.47,77707.57,31.6,0.46456,0.00015,30.68692]
[1776965333071,35.47,77715.42,31.6,0.4657,0.00015,30.69772]
[1776965335058,35.47,77720.87,31.6,0.46649,0.00015,30.70507]
[1776965335102,35.47,77720.87,31.6,0.46649,0.00015,30.70507]
[1776965335122,35.47,77712.11,31.6,0.46522,0.00015,30.69319]
[1776965338105,35.47,77698.25,31.6,0.46321,0.00015,30.6738]
[1776965340849,35.47,77698.21,31.6,0.46321,0.00015,30.67375]
[1776965340895,35.47,77698.21,31.6,0.46321,0.00015,30.67375]
[1776965341129,35.47,77698.21,31.6,0.46321,0.00015,30.67375]
[1776965342134,35.47,77684.95,31.6,0.46129,0.00014,30.65446]
[1776965342893,35.47,77684.95,31.6,0.46129,0.00014,30.65446]
[1776965347549,35.47,77682.33,31.6,0.46091,0.00014,30.65058]
[1776965350440,35.47,77686.46,31.6,0.46151,0.00014,30.65672]
[1776965351199,35.47,77695.13,31.6,0.46277,0.00015,30.66937]
[1776965356234,35.48,77700.44,31.6,0.46354,0.00015,30.677]
[1776965359401,35.48,77705.63,31.6,0.4643,0.00015,30.68432]
[1776965365297,35.48,77702.61,31.6,0.46387,0.00014,30.68014]
[1776965370335,35.49,77707.64,31.6,0.4646,0.00015,30.68721]
[1776965370429,35.49,77700.83,31.6,0.46361,0.00014,30.67766]
[1776965371744,35.49,77694.42,31.6,0.46268,0.00014,30.6655]
[1776965373530,35.49,77687.95,31.6,0.46174,0.00014,30.65609]
[1776965374743,35.49,77683.6,31.6,0.46111,0.00014,30.64966]
[1776965378215,35.49,77679.35,31.6,0.4605,0.00014,30.64332]
[1776965378248,35.49,77679.35,31.6,0.4605,0.00014,30.64332]
[1776965378327,35.49,77679.35,31.6,0.4605,0.00014,30.64332]
[1776965378391,35.49,77667.56,31.6,0.45879,0.00014,30.62532]
[1776965378529,35.49,77667.56,31.6,0.45879,0.00014,30.62532]
[1776965379398,35.49,77660.24,31.6,0.45773,0.00014,30.61387]
[1776965384433,35.5,77660.89,31.6,0.45784,0.00014,30.61496]
[1776965389468,35.5,77655.97,31.6,0.45713,0.00014,30.60722]
[1776965390646,35.5,77656.78,31.6,0.45725,0.00014,30.60852]
[1776965391482,35.5,77656.42,31.6,0.4572,0.00014,30.60796]
[1776965394470,35.5,77657.86,31.6,0.45741,0.00014,30.61026]
[1776965394526,35.5,77657.86,31.6,0.45741,0.00014,30.61026]
[1776965394484,35.5,77657.12,31.6,0.4573,0.00014,30.60909]
[1776965394756,35.5,77657.12,31.6,0.4573,0.00014,30.60909]
[1776965395309,35.5,77657.12,31.6,0.4573,0.00014,30.60909]
[1776965395414,35.5,77657.12,31.6,0.4573,0.00014,30.60909]
[1776965395455,35.5,77657.12,31.6,0.4573,0.00014,30.60909]
[1776965395418,35.51,77643.48,31.6,0.45533,0.00014,30.58702]
[1776965395642,35.51,77643.48,31.6,0.45533,0.00014,30.58702]
[1776965395922,35.51,77643.48,31.6,0.45533,0.00014,30.58702]
[1776965396065,35.51,77643.48,31.6,0.45533,0.00014,30.58702]
[1776965396112,35.51,77643.48,31.6,0.45533,0.00014,30.58702]
[1776965396121,35.51,77643.48,31.6,0.45533,0.00014,30.58702]
[1776965396225,35.51,77629.96,31.6,0.45338,0.00014,30.5644]
[1776965397304,35.51,77629.96,31.6,0.45338,0.00014,30.5644]
[1776965397663,35.51,77626.21,31.6,0.45283,0.00014,30.558]
[1776965399035,35.51,77624.3,31.6,0.45256,0.00014,30.55472]
[1776965399074,35.51,77624.3,31.6,0.45256,0.00014,30.55472]
[1776965401796,35.51,77629.47,31.6,0.45331,0.00014,30.56358]
[1776965403986,35.51,77625.47,31.6,0.45273,0.00014,30.55675]
[1776965404315,35.51,77625.47,31.6,0.45273,0.00014,30.55675]
[1776965405287,35.51,77623.01,31.6,0.45237,0.00014,30.55251]
[1776965405363,35.51,77630.48,31.6,0.45345,0.00014,30.56531]
[1776965406158,35.51,77630.48,31.6,0.45345,0.00014,30.56531]
[1776965407888,35.51,77628.51,31.6,0.45317,0.00014,30.56197]
[1776965408061,35.51,77628.51,31.6,0.45317,0.00014,30.56197]
[1776965408982,35.51,77627.21,31.6,0.45298,0.00014,30.55975]
[1776965411652,35.51,77623.06,31.6,0.45238,0.00014,30.55262]
[1776965412193,35.51,77623.06,31.6,0.45238,0.00014,30.55262]
[1776965413636,35.51,77613.21,31.6,0.45096,0.00014,30.5354]
[1776965416201,35.51,77610.27,31.6,0.45053,0.00014,30.53019]
[1776965417664,35.51,77601.92,31.6,0.44933,0.00014,30.51519]
[1776965420685,35.51,77612.86,31.6,0.45091,0.00014,30.53479]
[1776965421697,35.51,77623.07,31.6,0.45239,0.00014,30.55265]
[1776965423710,35.51,77626.23,31.6,0.45284,0.00014,30.55809]
[1776965426686,35.51,77623.09,31.6,0.45239,0.00014,30.55269]
[1776965427589,35.51,77627.61,31.6,0.45304,0.00014,30.56046]
[1776965427607,35.51,77627.61,31.6,0.45304,0.00014,30.56046]
[1776965427700,35.51,77627.61,31.6,0.45304,0.00014,30.56046]
[1776965427860,35.51,77627.61,31.6,0.45304,0.00014,30.56046]
[1776965429112,35.51,77631.59,31.6,0.45362,0.00014,30.56723]
[1776965429132,35.51,77631.59,31.6,0.45362,0.00014,30.56723]
[1776965429187,35.51,77631.59,31.6,0.45362,0.00014,30.56723]
[1776965429482,35.51,77631.59,31.6,0.45362,0.00014,30.56723]
[1776965429639,35.51,77631.59,31.6,0.45362,0.00014,30.56723]
[1776965429482,35.51,77642.44,31.6,0.45519,0.00014,30.58538]
[1776965429901,35.51,77642.44,31.6,0.45519,0.00014,30.58538]
[1776965430446,35.51,77661.48,31.6,0.45794,0.00014,30.61608]
[1776965430640,35.51,77661.48,31.6,0.45794,0.00014,30.61608]
[1776965430697,35.51,77661.48,31.6,0.45794,0.00014,30.61608]
[1776965431407,35.51,77661.48,31.6,0.45794,0.00014,30.61608]
[1776965431240,35.51,77682.33,31.6,0.46096,0.00014,30.64503]
[1776965433004,35.51,77667.2,31.6,0.45877,0.00014,30.62203]
[1776965434096,35.51,77664.76,31.6,0.45842,0.00014,30.61825]
[1776965438947,35.52,77671.09,31.6,0.45934,0.00014,30.62809]
[1776965439147,35.52,77671.09,31.6,0.45934,0.00014,30.62809]
[1776965439991,35.52,77673.01,31.6,0.45962,0.00014,30.63105]
[1776965440086,35.52,77666.13,31.6,0.45862,0.00014,30.62046]
[1776965443057,35.52,77668.44,31.6,0.45896,0.00014,30.62406]
[1776965443110,35.52,77676.68,31.6,0.46016,0.00014,30.63667]
[1776965444279,35.52,77684.66,31.6,0.46131,0.00014,30.64862]
[1776965445267,35.52,77684.66,31.6,0.46131,0.00014,30.64862]
[1776965445811,35.52,77683.0,31.6,0.46107,0.00014,30.64616]
[1776965446018,35.52,77683.0,31.6,0.46107,0.00014,30.64616]
[1776965446146,35.52,77683.0,31.6,0.46107,0.00014,30.64616]
[1776965446214,35.52,77683.0,31.6,0.46107,0.00014,30.64616]
[1776965446314,35.52,77683.0,31.6,0.46107,0.00014,30.64616]
[1776965446470,35.52,77675.57,31.6,0.46,0.00014,30.63501]
[1776965446911,35.52,77658.85,31.6,0.45758,0.00014,30.60908]
[1776965452249,35.52,77663.83,31.6,0.45829,0.00014,30.61688]
[1776965457452,35.52,77664.49,31.6,0.45838,0.00014,30.61787]
[1776965458057,35.52,77665.13,31.6,0.45847,0.00014,30.61886]
[1776965458173,35.52,77665.13,31.6,0.45847,0.00014,30.61886]
[1776965458446,35.52,77665.13,31.6,0.45847,0.00014,30.61886]
[1776965458488,35.52,77665.13,31.6,0.45847,0.00014,30.61886]
[1776965458532,35.51,77661.75,31.6,0.45798,0.00014,30.61356]
[1776965458989,35.51,77644.77,31.6,0.45553,0.00014,30.58626]
[1776965460277,35.51,77644.77,31.6,0.45553,0.00014,30.58626]
[1776965460325,35.51,77644.77,31.6,0.45553,0.00014,30.58626]
[1776965460343,35.51,77644.77,31.6,0.45553,0.00014,30.58626]
[1776965460346,35.51,77644.77,31.6,0.45553,0.00014,30.58626]
[1776965460477,35.51,77651.76,31.6,0.45653,0.00014,30.59762]
[1776965462231,35.51,77657.55,31.6,0.45737,0.00014,30.60691]
[1776965462250,35.51,77657.55,31.6,0.45737,0.00014,30.60691]
[1776965463742,35.51,77650.9,31.6,0.45641,0.00014,30.59625]
[1776965464083,35.51,77650.9,31.6,0.45641,0.00014,30.59625]
[1776965464195,35.51,77658.84,31.6,0.45756,0.00014,30.60895]
[1776965465178,35.51,77658.84,31.6,0.45756,0.00014,30.60895]
[1776965465392,35.51,77658.84,31.6,0.45756,0.00014,30.60895]
[1776965465479,35.51,77668.83,31.6,0.45901,0.00014,30.62459]
[1776965465775,35.51,77668.83,31.6,0.45901,0.00014,30.62459]
[1776965466040,35.51,77676.67,31.6,0.46014,0.00014,30.63657]
[1776965466768,35.51,77676.67,31.6,0.46014,0.00014,30.63657]
[1776965468699,35.51,77674.9,31.6,0.45989,0.00014,30.63388]
[1776965469065,35.51,77658.96,31.6,0.45758,0.00014,30.60914]
[1776965469722,35.51,77658.96,31.6,0.45758,0.00014,30.60914]
[1776965470206,35.51,77658.96,31.6,0.45758,0.00014,30.60914]
[1776965470463,35.51,77658.96,31.6,0.45758,0.00014,30.60914]
[1776965470628,35.51,77658.96,31.6,0.45758,0.00014,30.60914]
[1776965470563,35.51,77637.65,31.6,0.45449,0.00014,30.57446]
[1776965470897,35.51,77637.65,31.6,0.45449,0.00014,30.57446]
[1776965471050,35.51,77637.65,31.6,0.45449,0.00014,30.57446]
[1776965471087,35.51,77637.65,31.6,0.45449,0.00014,30.57446]
[1776965471481,35.51,77637.65,31.6,0.45449,0.00014,30.57446]
[1776965471522,35.51,77611.0,31.6,0.45064,0.00014,30.52854]
[1776965471962,35.51,77611.0,31.6,0.45064,0.00014,30.52854]
[1776965471977,35.51,77611.0,31.6,0.45064,0.00014,30.52854]
[1776965472195,35.51,77611.0,31.6,0.45064,0.00014,30.52854]
[1776965472437,35.51,77611.0,31.6,0.45064,0.00014,30.52854]
[1776965472485,35.51,77610.68,31.6,0.45059,0.00014,30.52797]
[1776965472685,35.51,77610.68,31.6,0.45059,0.00014,30.52797]
[1776965472913,35.51,77610.68,31.6,0.45059,0.00014,30.52797]
[1776965473560,35.51,77610.68,31.6,0.45059,0.00014,30.52797]
[1776965473513,35.51,77615.63,31.6,0.45131,0.00014,30.53671]
[1776965477837,35.51,77615.18,31.6,0.45124,0.00014,30.53591]
[1776965477917,35.51,77615.18,31.6,0.45124,0.00014,30.53591]
[1776965477966,35.51,77615.18,31.6,0.45124,0.00014,30.53591]
[1776965478129,35.51,77606.21,31.6,0.44994,0.00014,30.51997]
[1776965478674,35.51,77606.21,31.6,0.44994,0.00014,30.51997]
[1776965478857,35.51,77606.21,31.6,0.44994,0.00014,30.51997]
[1776965479421,35.51,77595.09,31.6,0.44834,0.00014,30.49975]
[1776965480101,35.51,77595.09,31.6,0.44834,0.00014,30.49975]
[1776965480620,35.51,77595.09,31.6,0.44834,0.00014,30.49975]
[1776965480386,35.51,77585.5,31.6,0.44695,0.00014,30.48194]
[1776965480639,35.51,77585.5,31.6,0.44695,0.00014,30.48194]
[1776965480872,35.51,77585.5,31.6,0.44695,0.00014,30.48194]
[1776965481084,35.51,77585.5,31.6,0.44695,0.00014,30.48194]
[1776965481158,35.51,77577.63,31.6,0.44582,0.00014,30.46703]
[1776965481857,35.51,77577.63,31.6,0.44582,0.00014,30.46703]
[1776965483250,35.51,77576.87,31.6,0.44571,0.00014,30.46562]
[1776965484057,35.51,77580.13,31.6,0.44618,0.00014,30.47185]
[1776965484933,35.52,77585.46,31.6,0.44695,0.00014,30.48193]
[1776965485186,35.52,77594.67,31.6,0.44828,0.00014,30.49906]
[1776965486527,35.52,77594.67,31.6,0.44828,0.00014,30.49906]
[1776965489485,35.52,77596.54,31.6,0.44856,0.00014,30.50251]
[1776965491229,35.52,77581.41,31.6,0.44637,0.00014,30.47134]
[1776965492355,35.52,77581.41,31.6,0.44637,0.00014,30.47134]
[1776965492596,35.52,77581.41,31.6,0.44637,0.00014,30.47134]
[1776965492606,35.52,77580.37,31.6,0.44622,0.00014,30.46939]
[1776965492623,35.52,77580.37,31.6,0.44622,0.00014,30.46939]
[1776965493292,35.52,77580.37,31.6,0.44622,0.00014,30.46939]
[1776965493342,35.52,77580.37,31.6,0.44622,0.00014,30.46939]
[1776965493399,35.52,77580.37,31.6,0.44622,0.00014,30.46939]
[1776965493583,35.52,77580.37,31.6,0.44622,0.00014,30.46939]
[1776965493427,35.52,77571.16,31.6,0.44489,0.00014,30.45176]
[1776965493643,35.52,77571.16,31.6,0.44489,0.00014,30.45176]
[1776965493673,35.52,77571.16,31.6,0.44489,0.00014,30.45176]
[1776965493821,35.52,77571.16,31.6,0.44489,0.00014,30.45176]
[1776965494350,35.52,77571.16,31.6,0.44489,0.00014,30.45176]
[1776965494394,35.52,77560.85,31.6,0.4434,0.00014,30.43162]
[1776965495546,35.52,77560.85,31.6,0.4434,0.00014,30.43162]
[1776965496465,35.52,77559.24,31.6,0.44317,0.00014,30.42845]
[1776965497476,35.52,77559.11,31.6,0.44315,0.00014,30.42819]
[1776965497519,35.52,77560.04,31.6,0.44329,0.00014,30.43004]
[1776965499286,35.52,77552.93,31.6,0.44226,0.00014,30.41588]
[1776965500710,35.52,77550.8,31.6,0.44196,0.00014,30.4116]
[1776965501448,35.52,77550.8,31.6,0.44196,0.00014,30.4116]
[1776965501536,35.52,77556.67,31.6,0.4428,0.00014,30.42335]
[1776965502247,35.52,77556.67,31.6,0.4428,0.00014,30.42335]
[1776965502312,35.52,77574.01,31.6,0.4453,0.00014,30.45729]
[1776965503318,35.52,77585.04,31.6,0.4469,0.00014,30.47826]
[1776965503633,35.52,77585.04,31.6,0.4469,0.00014,30.47826]
[1776965504620,35.52,77587.16,31.6,0.44721,0.00014,30.48225]
[1776965504626,35.52,77587.16,31.6,0.44721,0.00014,30.48225]
[1776965504637,35.52,77587.16,31.6,0.44721,0.00014,30.48225]
[1776965505583,35.52,77587.16,31.6,0.44721,0.00014,30.48225]
[1776965505808,35.52,77589.15,31.6,0.44749,0.00014,30.48597]
[1776965506024,35.52,77589.15,31.6,0.44749,0.00014,30.48597]
[1776965506060,35.52,77589.15,31.6,0.44749,0.00014,30.48597]
[1776965506131,35.52,77589.15,31.6,0.44749,0.00014,30.48597]
[1776965506528,35.52,77604.84,31.6,0.44976,0.00014,30.51471]
[1776965506834,35.52,77604.84,31.6,0.44976,0.00014,30.51471]
[1776965507075,35.52,77604.84,31.6,0.44976,0.00014,30.51471]
[1776965507128,35.52,77604.84,31.6,0.44976,0.00014,30.51471]
[1776965507339,35.52,77604.84,31.6,0.44976,0.00014,30.51471]
[1776965507550,35.52,77604.84,31.6,0.44976,0.00014,30.51471]
[1776965507638,35.52,77604.84,31.6,0.44976,0.00014,30.51471]
[1776965507600,35.52,77620.28,31.6,0.45199,0.00014,30.54203]
[1776965507764,35.52,77620.28,31.6,0.45199,0.00014,30.54203]
[1776965508866,35.52,77623.43,31.6,0.45245,0.00014,30.54749]
[1776965510925,35.52,77622.51,31.6,0.45231,0.00014,30.54589]
[1776965515396,35.52,77616.73,31.6,0.45148,0.00014,30.53581]
[1776965515424,35.52,77616.73,31.6,0.45148,0.00014,30.53581]
[1776965515562,35.52,77616.73,31.6,0.45148,0.00014,30.53581]
[1776965515682,35.52,77621.51,31.6,0.45217,0.00014,30.54414]
[1776965515779,35.52,77621.51,31.6,0.45217,0.00014,30.54414]
[1776965515873,35.52,77621.51,31.6,0.45217,0.00014,30.54414]
[1776965515904,35.52,77621.51,31.6,0.45217,0.00014,30.54414]
[1776965516416,35.52,77639.51,31.6,0.45477,0.00014,30.57469]
[1776965516678,35.52,77639.51,31.6,0.45477,0.00014,30.57469]
[1776965517422,35.52,77637.77,31.6,0.45452,0.00014,30.57181]
[1776965518762,35.52,77634.21,31.6,0.45401,0.00014,30.56585]
[1776965519058,35.52,77634.21,31.6,0.45401,0.00014,30.56585]
[1776965519227,35.52,77634.21,31.6,0.45401,0.00014,30.56585]
[1776965519440,35.52,77626.29,31.6,0.45286,0.00014,30.5524]
[1776965520438,35.52,77626.29,31.6,0.45286,0.00014,30.5524]
[1776965521674,35.52,77625.65,31.6,0.45277,0.00014,30.55131]
[1776965522191,35.52,77625.65,31.6,0.45277,0.00014,30.55131]
[1776965523472,35.52,77633.89,31.6,0.45396,0.00014,30.56532]
[1776965524702,35.52,77630.69,31.6,0.4535,0.00014,30.55992]
[1776965528647,35.52,77631.09,31.6,0.45356,0.00014,30.56061]
[1776965528958,35.52,77631.09,31.6,0.45356,0.00014,30.56061]
[1776965529513,35.52,77636.97,31.6,0.45441,0.00014,30.5705]
[1776965530863,35.52,77637.92,31.6,0.45454,0.00014,30.57208]
[1776965530872,35.52,77637.92,31.6,0.45454,0.00014,30.57208]
[1776965530950,35.52,77637.92,31.6,0.45454,0.00014,30.57208]
[1776965531880,35.52,77641.7,31.6,0.45509,0.00014,30.57835]
[1776965532219,35.52,77641.7,31.6,0.45509,0.00014,30.57835]
[1776965534436,35.52,77645.43,31.6,0.45563,0.00014,30.58447]
[1776965535106,35.52,77643.71,31.6,0.45538,0.00014,30.58163]
[1776965535276,35.52,77643.71,31.6,0.45538,0.00014,30.58163]
[1776965536362,35.52,77643.17,31.6,0.4553,0.00014,30.58073]
[1776965536619,35.52,77643.17,31.6,0.4553,0.00014,30.58073]
[1776965536640,35.52,77643.17,31.6,0.4553,0.00014,30.58073]
[1776965537448,35.52,77645.52,31.6,0.45564,0.00014,30.58458]
[1776965539726,35.52,77649.52,31.6,0.45622,0.00014,30.5911]
[1776965540241,35.52,77651.24,31.6,0.45646,0.00014,30.59387]
[1776965540282,35.52,77651.24,31.6,0.45646,0.00014,30.59387]
[1776965540334,35.52,77651.24,31.6,0.45646,0.00014,30.59387]
[1776965540544,35.52,77651.24,31.6,0.45646,0.00014,30.59387]
[1776965540592,35.52,77662.59,31.6,0.45811,0.00014,30.61194]
[1776965541076,35.52,77662.59,31.6,0.45811,0.00014,30.61194]
[1776965541312,35.52,77662.59,31.6,0.45811,0.00014,30.61194]
[1776965541689,35.52,77662.59,31.6,0.45811,0.00014,30.61194]
[1776965541599,35.52,77682.95,31.6,0.46106,0.00014,30.64307]
[1776965542253,35.52,77682.95,31.6,0.46106,0.00014,30.64307]
[1776965542550,35.52,77682.95,31.6,0.46106,0.00014,30.64307]
[1776965542574,35.52,77682.95,31.6,0.46106,0.00014,30.64307]
[1776965542667,35.52,77682.95,31.6,0.46106,0.00014,30.64307]
[1776965542700,35.52,77707.87,31.6,0.46467,0.00014,30.67888]
[1776965542785,35.52,77707.87,31.6,0.46467,0.00014,30.67888]
[1776965543169,35.52,77707.87,31.6,0.46467,0.00014,30.67888]
[1776965543313,35.52,77707.87,31.6,0.46467,0.00014,30.67888]
[1776965543621,35.52,77707.87,31.6,0.46467,0.00014,30.67888]
[1776965543613,35.52,77712.51,31.6,0.46534,0.00014,30.68528]
[1776965543994,35.52,77712.51,31.6,0.46534,0.00014,30.68528]
[1776965544281,35.52,77712.51,31.6,0.46534,0.00014,30.68528]
[1776965544364,35.52,77712.51,31.6,0.46534,0.00014,30.68528]
[1776965544620,35.52,77704.97,31.6,0.46425,0.00014,30.67484]
[1776965544811,35.52,77704.97,31.6,0.46425,0.00014,30.67484]
[1776965545542,35.52,77704.97,31.6,0.46425,0.00014,30.67484]
[1776965545627,35.52,77689.32,31.6,0.46198,0.00014,30.65246]
[1776965545846,35.52,77689.32,31.6,0.46198,0.00014,30.65246]
[1776965546060,35.52,77689.32,31.6,0.46198,0.00014,30.65246]
[1776965546634,35.52,77678.02,31.6,0.46034,0.00014,30.63569]
[1776965546798,35.52,77678.02,31.6,0.46034,0.00014,30.63569]
[1776965550007,35.52,77668.21,31.6,0.45893,0.00014,30.62074]
[1776965552676,35.53,77682.5,31.6,0.46099,0.00014,30.63947]
[1776965557322,35.53,77680.72,31.6,0.46074,0.00014,30.63682]
[1776965557774,35.53,77686.43,31.6,0.46157,0.00014,30.64531]
[1776965557834,35.53,77696.37,31.6,0.46301,0.00014,30.65975]
[1776965559799,35.53,77697.91,31.6,0.46323,0.00014,30.66195]
[1776965560034,35.53,77697.91,31.6,0.46323,0.00014,30.66195]
[1776965560096,35.53,77697.91,31.6,0.46323,0.00014,30.66195]
[1776965560183,35.53,77697.91,31.6,0.46323,0.00014,30.66195]
[1776965560241,35.53,77697.91,31.6,0.46323,0.00014,30.66195]
[1776965560344,35.53,77697.91,31.6,0.46323,0.00014,30.66195]
[1776965560411,35.53,77697.91,31.6,0.46323,0.00014,30.66195]
[1776965561057,35.53,77702.81,31.6,0.46394,0.00014,30.6689]
[1776965561278,35.53,77702.81,31.6,0.46394,0.00014,30.6689]
[1776965561341,35.53,77712.08,31.6,0.46528,0.00014,30.68176]
[1776965562292,35.53,77712.08,31.6,0.46528,0.00014,30.68176]
[1776965563757,35.53,77699.23,31.6,0.46342,0.00014,30.66383]
[1776965564650,35.53,77699.23,31.6,0.46342,0.00014,30.66383]
[1776965566458,35.53,77691.79,31.6,0.46234,0.00014,30.65314]
[1776965569815,35.53,77698.32,31.6,0.46329,0.00014,30.66254]
[1776965575838,35.53,77695.17,31.6,0.46283,0.00014,30.65805]
[1776965580455,35.53,77701.65,31.6,0.46377,0.00014,30.66728]
[1776965581130,35.53,77701.4,31.6,0.46374,0.00014,30.66694]
[1776965584901,35.53,77692.43,31.6,0.46244,0.00014,30.65412]
[1776965585908,35.53,77683.35,31.6,0.46113,0.00014,30.64081]
[1776965590943,35.53,77690.75,31.6,0.4622,0.00014,30.65171]
[1776965591950,35.53,77683.71,31.6,0.46118,0.00014,30.64137]
[1776965594970,35.54,77690.98,31.6,0.46224,0.00014,30.65206]
[1776965597483,35.54,77688.95,31.6,0.46194,0.00014,30.6491]
[1776965597853,35.54,77688.62,31.6,0.4619,0.00014,30.64862]
[1776965598409,35.54,77688.62,31.6,0.4619,0.00014,30.64862]
[1776965598419,35.54,77688.62,31.6,0.4619,0.00014,30.64862]
[1776965598470,35.54,77676.69,31.6,0.46017,0.00014,30.63088]
[1776965598999,35.54,77665.22,31.6,0.45851,0.00014,30.61328]
[1776965601010,35.54,77665.76,31.6,0.45859,0.00014,30.61412]
[1776965601652,35.54,77665.76,31.6,0.45859,0.00014,30.61412]
[1776965602277,35.54,77663.85,31.6,0.45831,0.00014,30.61116]
[1776965602334,35.54,77663.85,31.6,0.45831,0.00014,30.61116]
[1776965602407,35.54,77662.31,31.6,0.45809,0.00014,30.60876]
[1776965603032,35.54,77673.0,31.6,0.45964,0.00014,30.6253]
[1776965607062,35.54,77681.97,31.6,0.46094,0.00014,30.63886]
[1776965611218,35.54,77676.27,31.6,0.46012,0.00014,30.63033]
[1776965617132,35.55,77672.79,31.6,0.45962,0.00014,30.62209]
[1776965618196,35.55,77672.79,31.6,0.45962,0.00014,30.62209]
[1776965618300,35.55,77670.17,31.6,0.45924,0.00014,30.61808]
[1776965619329,35.55,77670.17,31.6,0.45924,0.00014,30.61808]
[1776965619384,35.55,77670.17,31.6,0.45924,0.00014,30.61808]
[1776965620037,35.55,77668.24,31.6,0.45896,0.00014,30.61512]
[1776965620153,35.55,77659.55,31.6,0.4577,0.00014,30.60155]
[1776965622531,35.55,77656.71,31.6,0.45729,0.00014,30.59704]
[1776965622627,35.55,77652.76,31.6,0.45672,0.00014,30.59072]
[1776965623775,35.55,77651.41,31.6,0.45652,0.00014,30.58855]
[1776965623803,35.55,77651.41,31.6,0.45652,0.00014,30.58855]
[1776965624059,35.55,77651.41,31.6,0.45652,0.00014,30.58855]
[1776965624094,35.55,77651.41,31.6,0.45652,0.00014,30.58855]
[1776965624546,35.55,77640.64,31.6,0.45497,0.00014,30.57097]
[1776965625647,35.55,77640.64,31.6,0.45497,0.00014,30.57097]
[1776965625188,35.55,77630.2,31.6,0.45346,0.00014,30.55347]
[1776965625840,35.55,77630.2,31.6,0.45346,0.00014,30.55347]
[1776965626036,35.55,77630.2,31.6,0.45346,0.00014,30.55347]
[1776965626195,35.55,77630.41,31.6,0.45349,0.00014,30.55384]
[1776965627327,35.55,77630.41,31.6,0.45349,0.00014,30.55384]
[1776965629216,35.55,77621.17,31.6,0.45216,0.00014,30.53801]
[1776965630007,35.55,77621.17,31.6,0.45216,0.00014,30.53801]
[1776965634101,35.55,77617.74,31.6,0.45166,0.00014,30.53204]
[1776965635546,35.55,77619.07,31.6,0.45185,0.00014,30.53435]
[1776965636543,35.55,77623.64,31.6,0.45251,0.00014,30.54227]
[1776965637000,35.55,77625.55,31.6,0.45279,0.00014,30.54555]
[1776965640444,35.55,77627.13,31.6,0.45302,0.00014,30.54826]
[1776965640770,35.55,77627.5,31.6,0.45307,0.00014,30.5489]
[1776965641457,35.55,77627.5,31.6,0.45307,0.00014,30.5489]
[1776965641507,35.55,77627.5,31.6,0.45307,0.00014,30.5489]
[1776965641608,35.55,77627.5,31.6,0.45307,0.00014,30.5489]
[1776965641753,35.55,77627.5,31.6,0.45307,0.00014,30.5489]
[1776965641660,35.55,77635.17,31.6,0.45418,0.00014,30.56188]
[1776965642063,35.55,77635.17,31.6,0.45418,0.00014,30.56188]
[1776965642476,35.55,77635.17,31.6,0.45418,0.00014,30.56188]
[1776965644193,35.55,77640.24,31.6,0.45491,0.00014,30.57031]
[1776965645283,35.55,77645.14,31.6,0.45562,0.00014,30.57838]
[1776965645387,35.55,77645.14,31.6,0.45562,0.00014,30.57838]
[1776965645593,35.55,77645.14,31.6,0.45562,0.00014,30.57838]
[1776965645661,35.55,77645.14,31.6,0.45562,0.00014,30.57838]
[1776965645765,35.55,77649.85,31.6,0.4563,0.00014,30.58603]
[1776965645879,35.55,77649.85,31.6,0.4563,0.00014,30.58603]
[1776965647874,35.55,77659.66,31.6,0.45772,0.00014,30.60171]
[1776965649069,35.55,77658.25,31.6,0.45751,0.00014,30.59948]
[1776965651473,35.55,77665.57,31.6,0.45857,0.00014,30.61098]
[1776965653687,35.55,77669.46,31.6,0.45914,0.00014,30.61701]
[1776965657029,35.55,77669.6,31.6,0.45916,0.00014,30.61727]
[1776965657301,35.55,77669.6,31.6,0.45916,0.00014,30.61727]
[1776965657415,35.55,77676.81,31.6,0.46021,0.00014,30.62827]
[1776965659209,35.55,77674.81,31.6,0.45992,0.00014,30.62525]
[1776965659210,35.55,77674.81,31.6,0.45992,0.00014,30.62525]
[1776965659357,35.55,77674.81,31.6,0.45992,0.00014,30.62525]
[1776965659700,35.55,77654.69,31.6,0.45701,0.00014,30.5939]
[1776965659960,35.55,77654.69,31.6,0.45701,0.00014,30.5939]
[1776965660436,35.56,77642.83,31.6,0.4553,0.00014,30.57468]
[1776965661253,35.56,77642.83,31.6,0.4553,0.00014,30.57468]
[1776965661443,35.56,77646.26,31.6,0.45579,0.00014,30.58031]
[1776965664312,35.56,77646.91,31.6,0.45589,0.00014,30.58137]
[1776965669205,35.56,77644.23,31.6,0.45551,0.00014,30.57705]
[1776965669212,35.56,77644.23,31.6,0.45551,0.00014,30.57705]
[1776965669253,35.56,77644.23,31.6,0.45551,0.00014,30.57705]
[1776965669275,35.56,77644.23,31.6,0.45551,0.00014,30.57705]
[1776965669499,35.56,77639.56,31.6,0.45483,0.00014,30.56936]
[1776965670117,35.56,77639.56,31.6,0.45483,0.00014,30.56936]
[1776965670663,35.56,77639.56,31.6,0.45483,0.00014,30.56936]
[1776965670753,35.56,77639.09,31.6,0.45477,0.00014,30.56859]
[1776965670864,35.56,77639.09,31.6,0.45477,0.00014,30.56859]
[1776965670885,35.56,77639.09,31.6,0.45477,0.00014,30.56859]
[1776965674571,35.56,77650.13,31.6,0.45636,0.00014,30.5837]
[1776965674587,35.56,77650.13,31.6,0.45636,0.00014,30.5837]
[1776965675542,35.56,77657.06,31.6,0.45736,0.00014,30.59481]
[1776965678525,35.56,77656.82,31.6,0.45733,0.00014,30.59442]
[1776965678751,35.56,77656.82,31.6,0.45733,0.00014,30.59442]
[1776965678790,35.56,77659.98,31.6,0.45778,0.00014,30.59942]
[1776965679574,35.56,77672.27,31.6,0.45956,0.00014,30.6185]
[1776965679835,35.56,77672.27,31.6,0.45956,0.00014,30.6185]
[1776965679959,35.56,77672.27,31.6,0.45956,0.00014,30.6185]
[1776965680057,35.56,77672.27,31.6,0.45956,0.00014,30.6185]
[1776965680582,35.56,77681.03,31.6,0.46083,0.00014,30.63174]
[1776965682595,35.57,77680.37,31.6,0.46073,0.00014,30.63076]
[1776965688637,35.57,77687.53,31.6,0.46177,0.00014,30.64138]
[1776965689125,35.57,77687.53,31.6,0.46177,0.00014,30.64138]
[1776965689623,35.57,77687.53,31.6,0.46177,0.00014,30.64138]
[1776965689651,35.57,77697.16,31.6,0.46317,0.00014,30.65531]
[1776965690039,35.57,77697.16,31.6,0.46317,0.00014,30.65531]
[1776965690968,35.57,77692.96,31.6,0.46256,0.00014,30.64929]
[1776965691753,35.57,77692.96,31.6,0.46256,0.00014,30.64929]
[1776965691664,35.57,77702.15,31.6,0.46389,0.00014,30.66239]
[1776965691829,35.57,77702.15,31.6,0.46389,0.00014,30.66239]
[1776965691899,35.57,77702.15,31.6,0.46389,0.00014,30.66239]
[1776965692483,35.57,77702.15,31.6,0.46389,0.00014,30.66239]
[1776965692671,35.57,77717.79,31.6,0.46615,0.00014,30.6839]
[1776965693520,35.57,77717.79,31.6,0.46615,0.00014,30.6839]
[1776965693678,35.57,77725.9,31.6,0.46733,0.00014,30.69466]
[1776965694103,35.57,77725.9,31.6,0.46733,0.00014,30.69466]
[1776965697530,35.56,77719.49,31.6,0.4664,0.00014,30.68615]
[1776965697866,35.56,77716.16,31.6,0.46591,0.00014,30.68167]
[1776965697875,35.56,77716.16,31.6,0.46591,0.00014,30.68167]
[1776965698057,35.56,77716.16,31.6,0.46591,0.00014,30.68167]
[1776965698713,35.56,77709.13,31.6,0.46489,0.00014,30.67206]
[1776965699923,35.56,77705.2,31.6,0.46432,0.00014,30.66661]
[1776965700957,35.56,77703.24,31.6,0.46404,0.00014,30.66386]
[1776965701101,35.56,77703.24,31.6,0.46404,0.00014,30.66386]
[1776965701209,35.56,77703.24,31.6,0.46404,0.00014,30.66386]
[1776965701233,35.56,77703.24,31.6,0.46404,0.00014,30.66386]
[1776965701431,35.56,77703.24,31.6,0.46404,0.00014,30.66386]
[1776965701481,35.56,77703.24,31.6,0.46404,0.00014,30.66386]
[1776965701550,35.56,77703.24,31.6,0.46404,0.00014,30.66386]
[1776965702250,35.56,77709.34,31.6,0.46492,0.00014,30.67234]
[1776965702565,35.56,77709.34,31.6,0.46492,0.00014,30.67234]
[1776965702745,35.56,77721.69,31.6,0.46671,0.00014,30.68906]
[1776965703355,35.56,77721.69,31.6,0.46671,0.00014,30.68906]
[1776965703401,35.56,77721.69,31.6,0.46671,0.00014,30.68906]
[1776965703444,35.56,77721.69,31.6,0.46671,0.00014,30.68906]
[1776965703485,35.56,77721.69,31.6,0.46671,0.00014,30.68906]
[1776965703752,35.56,77725.45,31.6,0.46725,0.00014,30.69402]
[1776965704316,35.56,77725.45,31.6,0.46725,0.00014,30.69402]
[1776965704339,35.56,77725.45,31.6,0.46725,0.00014,30.69402]
[1776965704568,35.56,77725.45,31.6,0.46725,0.00014,30.69402]
[1776965704573,35.56,77725.45,31.6,0.46725,0.00014,30.69402]
[1776965704759,35.56,77736.64,31.6,0.46887,0.00014,30.70846]
[1776965704866,35.56,77736.64,31.6,0.46887,0.00014,30.70846]
[1776965705343,35.56,77736.64,31.6,0.46887,0.00014,30.70846]
[1776965705765,35.56,77746.44,31.6,0.47029,0.00014,30.7207]
[1776965706858,35.56,77748.44,31.6,0.47058,0.00014,30.72314]
[1776965707541,35.56,77748.44,31.6,0.47058,0.00014,30.72314]
[1776965708426,35.56,77751.55,31.6,0.47103,0.00014,30.72692]
[1776965708660,35.56,77751.55,31.6,0.47103,0.00014,30.72692]
[1776965708787,35.56,77755.03,31.6,0.47154,0.00014,30.7311]
[1776965711084,35.56,77752.25,31.6,0.47114,0.00014,30.72778]
[1776965711621,35.56,77752.25,31.6,0.47114,0.00014,30.72778]
[1776965711807,35.56,77743.92,31.6,0.46993,0.00014,30.71759]
[1776965712797,35.56,77743.92,31.6,0.46993,0.00014,30.71759]
[1776965712815,35.56,77734.58,31.6,0.46858,0.00014,30.70584]
[1776965713004,35.56,77734.58,31.6,0.46858,0.00014,30.70584]
[1776965713042,35.56,77734.58,31.6,0.46858,0.00014,30.70584]
[1776965713057,35.56,77734.58,31.6,0.46858,0.00014,30.70584]
[1776965713296,35.56,77734.58,31.6,0.46858,0.00014,30.70584]
[1776965713822,35.56,77716.04,31.6,0.46589,0.00014,30.68146]
[1776965714829,35.56,77711.97,31.6,0.4653,0.00014,30.67592]
[1776965715715,35.56,77711.97,31.6,0.4653,0.00014,30.67592]
[1776965716365,35.56,77713.54,31.6,0.46553,0.00014,30.67806]
[1776965716966,35.56,77711.88,31.6,0.46528,0.00014,30.67579]
[1776965717003,35.56,77711.88,31.6,0.46528,0.00014,30.67579]
[1776965717168,35.56,77711.88,31.6,0.46528,0.00014,30.67579]
[1776965720332,35.56,77713.99,31.6,0.46559,0.00014,30.67866]
[1776965720899,35.56,77715.28,31.6,0.46577,0.00014,30.6804]
[1776965720954,35.56,77715.28,31.6,0.46577,0.00014,30.6804]
[1776965721036,35.56,77715.28,31.6,0.46577,0.00014,30.6804]
[1776965721093,35.56,77715.28,31.6,0.46577,0.00014,30.6804]
[1776965721268,35.56,77715.28,31.6,0.46577,0.00014,30.6804]
[1776965721372,35.56,77715.28,31.6,0.46577,0.00014,30.6804]
[1776965721383,35.56,77715.28,31.6,0.46577,0.00014,30.6804]
[1776965721394,35.56,77715.28,31.6,0.46577,0.00014,30.6804]
[1776965721583,35.56,77715.28,31.6,0.46577,0.00014,30.6804]
[1776965721774,35.56,77707.32,31.6,0.46462,0.00014,30.66949]
[1776965722848,35.56,77707.32,31.6,0.46462,0.00014,30.66949]
[1776965721878,35.56,77693.41,31.6,0.46261,0.00014,30.64981]
[1776965722898,35.56,77693.41,31.6,0.46261,0.00014,30.64981]
[1776965723206,35.56,77693.41,31.6,0.46261,0.00014,30.64981]
[1776965723603,35.56,77693.41,31.6,0.46261,0.00014,30.64981]
[1776965723744,35.56,77693.41,31.6,0.46261,0.00014,30.64981]
[1776965724144,35.56,77710.73,31.6,0.46512,0.00014,30.6742]
[1776965725347,35.56,77710.73,31.6,0.46512,0.00014,30.6742]
[1776965730735,35.55,77704.58,31.6,0.46422,0.00014,30.66565]
[1776965730776,35.55,77704.58,31.6,0.46422,0.00014,30.66565]
[1776965731127,35.55,77706.11,31.6,0.46444,0.00014,30.66778]
[1776965731476,35.55,77706.11,31.6,0.46444,0.00014,30.66778]
[1776965731915,35.55,77702.66,31.6,0.46394,0.00014,30.65997]
[1776965732602,35.55,77702.66,31.6,0.46394,0.00014,30.65997]
[1776965733306,35.55,77699.12,31.6,0.46343,0.00014,30.65497]
[1776965735977,35.55,77706.6,31.6,0.46451,0.00014,30.66548]
[1776965738457,35.55,77705.98,31.6,0.46442,0.00014,30.66461]
[1776965738684,35.55,77705.98,31.6,0.46442,0.00014,30.66461]
[1776965739342,35.55,77705.56,31.6,0.46436,0.00014,30.66402]
[1776965739667,35.55,77705.56,31.6,0.46436,0.00014,30.66402]
[1776965740188,35.55,77706.3,31.6,0.46446,0.00014,30.66505]
[1776965740205,35.55,77706.3,31.6,0.46446,0.00014,30.66505]
[1776965740255,35.55,77706.3,31.6,0.46446,0.00014,30.66505]
[1776965741013,35.55,77693.57,31.6,0.46262,0.00014,30.64701]
[1776965743998,35.55,77692.94,31.6,0.46253,0.00014,30.64611]
[1776965750133,35.55,77684.72,31.6,0.46134,0.00014,30.63411]
[1776965756121,35.56,77687.2,31.6,0.46171,0.00014,30.63778]
[1776965759408,35.56,77688.41,31.6,0.46188,0.00014,30.63956]
[1776965765184,35.56,77686.21,31.6,0.46156,0.00014,30.63635]
[1776965770218,35.56,77684.39,31.6,0.4613,0.00014,30.63368]
[1776965772146,35.56,77683.73,31.6,0.46121,0.00014,30.6327]
[1776965772150,35.56,77683.73,31.6,0.46121,0.00014,30.6327]
[1776965772197,35.56,77683.73,31.6,0.46121,0.00014,30.6327]
[1776965772466,35.56,77683.73,31.6,0.46121,0.00014,30.6327]
[1776965772593,35.56,77683.73,31.6,0.46121,0.00014,30.6327]
[1776965773170,35.56,77682.31,31.6,0.461,0.00014,30.6306]
[1776965773532,35.56,77682.31,31.6,0.461,0.00014,30.6306]
[1776965773632,35.56,77666.15,31.6,0.45867,0.00014,30.60604]
[1776965775746,35.56,77660.84,31.6,0.4579,0.00014,30.59774]
[1776965775892,35.56,77660.84,31.6,0.4579,0.00014,30.59774]
[1776965775899,35.56,77660.84,31.6,0.4579,0.00014,30.59774]
[1776965775758,35.56,77663.21,31.6,0.45824,0.00014,30.60148]
[1776965776112,35.56,77663.21,31.6,0.45824,0.00014,30.60148]
[1776965776294,35.56,77663.21,31.6,0.45824,0.00014,30.60148]
[1776965776865,35.56,77663.21,31.6,0.45824,0.00014,30.60148]
[1776965776395,35.56,77657.79,31.6,0.45746,0.00014,30.59294]
[1776965779652,35.56,77655.09,31.6,0.45706,0.00014,30.58862]
[1776965779671,35.56,77655.09,31.6,0.45706,0.00014,30.58862]
[1776965779759,35.56,77655.09,31.6,0.45706,0.00014,30.58862]
[1776965779772,35.56,77655.47,31.6,0.45712,0.00014,30.58921]
[1776965780071,35.56,77655.47,31.6,0.45712,0.00014,30.58921]
[1776965780293,35.56,77662.62,31.6,0.45815,0.00014,30.60051]
[1776965782307,35.56,77670.15,31.6,0.45924,0.00014,30.61222]
[1776965787341,35.56,77669.91,31.6,0.45922,0.00014,30.6119]
[1776965792376,35.57,77670.74,31.6,0.45934,0.00014,30.61022]
[1776965795398,35.57,77678.32,31.6,0.46043,0.00014,30.62174]
[1776965797167,35.57,77680.27,31.6,0.46072,0.00014,30.62467]
[1776965797467,35.57,77680.27,31.6,0.46072,0.00014,30.62467]
[1776965797659,35.57,77680.27,31.6,0.46072,0.00014,30.62467]
[1776965797752,35.57,77659.4,31.6,0.4577,0.00014,30.5926]
[1776965798547,35.57,77659.4,31.6,0.4577,0.00014,30.5926]
[1776965798949,35.57,77659.4,31.6,0.4577,0.00014,30.5926]
[1776965799083,35.57,77659.4,31.6,0.4577,0.00014,30.5926]
[1776965798611,35.57,77618.02,31.6,0.45172,0.00014,30.52385]
[1776965799261,35.57,77618.02,31.6,0.45172,0.00014,30.52385]
[1776965799508,35.57,77618.02,31.6,0.45172,0.00014,30.52385]
[1776965799830,35.57,77618.02,31.6,0.45172,0.00014,30.52385]
[1776965799920,35.57,77584.83,31.6,0.44693,0.00014,30.46378]
[1776965800148,35.57,77584.83,31.6,0.44693,0.00014,30.46378]
[1776965800242,35.57,77584.83,31.6,0.44693,0.00014,30.46378]
[1776965800684,35.57,77584.83,31.6,0.44693,0.00014,30.46378]
[1776965801003,35.57,77584.83,31.6,0.44693,0.00014,30.46378]
[1776965800805,35.57,77610.26,31.6,0.4506,0.00014,30.5102]
[1776965801419,35.57,77610.26,31.6,0.4506,0.00014,30.5102]
[1776965801902,35.57,77610.26,31.6,0.4506,0.00014,30.5102]
[1776965801930,35.57,77614.67,31.6,0.45123,0.00014,30.51798]
[1776965802249,35.57,77614.67,31.6,0.45123,0.00014,30.51798]
[1776965802259,35.57,77614.67,31.6,0.45123,0.00014,30.51798]
[1776965802543,35.57,77614.67,31.6,0.45123,0.00014,30.51798]
[1776965802665,35.57,77614.67,31.6,0.45123,0.00014,30.51798]
[1776965802850,35.57,77614.67,31.6,0.45123,0.00014,30.51798]
[1776965803078,35.57,77614.67,31.6,0.45123,0.00014,30.51798]
[1776965802732,35.57,77595.05,31.6,0.4484,0.00014,30.48273]
[1776965803904,35.57,77595.05,31.6,0.4484,0.00014,30.48273]
[1776965803936,35.57,77564.49,31.6,0.44399,0.00014,30.42478]
[1776965805180,35.57,77564.49,31.6,0.44399,0.00014,30.42478]
[1776965805199,35.57,77564.49,31.6,0.44399,0.00014,30.42478]
[1776965804503,35.57,77539.45,31.6,0.44038,0.00014,30.37455]
[1776965806065,35.57,77539.45,31.6,0.44038,0.00014,30.37455]
[1776965805605,35.57,77532.4,31.6,0.43937,0.00014,30.35996]
[1776965806907,35.57,77526.94,31.6,0.43858,0.00014,30.34853]
[1776965807368,35.57,77526.94,31.6,0.43858,0.00014,30.34853]
[1776965807475,35.57,77526.94,31.6,0.43858,0.00014,30.34853]
[1776965807504,35.57,77526.94,31.6,0.43858,0.00014,30.34853]
[1776965807963,35.57,77526.94,31.6,0.43858,0.00014,30.34853]
[1776965808055,35.57,77526.94,31.6,0.43858,0.00014,30.34853]
[1776965807552,35.57,77543.52,31.6,0.44097,0.00014,30.38293]
[1776965808926,35.57,77543.52,31.6,0.44097,0.00014,30.38293]
[1776965809023,35.57,77543.52,31.6,0.44097,0.00014,30.38293]
[1776965809171,35.57,77543.52,31.6,0.44097,0.00014,30.38293]
[1776965808672,35.57,77557.65,31.6,0.44301,0.00014,30.41135]
[1776965809568,35.57,77557.65,31.6,0.44301,0.00014,30.41135]
[1776965809808,35.57,77557.65,31.6,0.44301,0.00014,30.41135]
[1776965809883,35.57,77557.65,31.6,0.44301,0.00014,30.41135]
[1776965810093,35.57,77557.65,31.6,0.44301,0.00014,30.41135]
[1776965810460,35.57,77557.65,31.6,0.44301,0.00014,30.41135]
[1776965810567,35.57,77557.65,31.6,0.44301,0.00014,30.41135]
[1776965811098,35.57,77557.65,31.6,0.44301,0.00014,30.41135]
[1776965811166,35.57,77557.65,31.6,0.44301,0.00014,30.41135]
[1776965810610,35.57,77520.9,31.6,0.43772,0.00014,30.3358]
[1776965811605,35.57,77520.9,31.6,0.43772,0.00014,30.3358]
[1776965811579,35.57,77480.95,31.6,0.43197,0.00014,30.24769]
[1776965812448,35.57,77480.95,31.6,0.43197,0.00014,30.24769]
[1776965812490,35.57,77505.57,31.6,0.43551,0.00014,30.30274]
[1776965812971,35.57,77505.57,31.6,0.43551,0.00014,30.30274]
[1776965813709,35.57,77505.08,31.6,0.43544,0.00014,30.30166]
[1776965813916,35.57,77505.08,31.6,0.43544,0.00014,30.30166]
[1776965815067,35.57,77500.53,31.6,0.43479,0.00014,30.29168]
[1776965815080,35.57,77500.53,31.6,0.43479,0.00014,30.29168]
[1776965815951,35.57,77501.62,31.6,0.43495,0.00014,30.2941]
[1776965815954,35.57,77501.62,31.6,0.43495,0.00014,30.2941]
[1776965816036,35.57,77501.62,31.6,0.43495,0.00014,30.2941]
[1776965816468,35.57,77501.62,31.6,0.43495,0.00014,30.2941]
[1776965816565,35.57,77501.62,31.6,0.43495,0.00014,30.2941]
[1776965816603,35.57,77501.62,31.6,0.43495,0.00014,30.2941]
[1776965816799,35.57,77508.02,31.6,0.43587,0.00014,30.30814]
[1776965817292,35.57,77508.02,31.6,0.43587,0.00014,30.30814]
[1776965817301,35.57,77533.71,31.6,0.43957,0.00014,30.36282]
[1776965817870,35.57,77533.71,31.6,0.43957,0.00014,30.36282]
[1776965817972,35.57,77533.71,31.6,0.43957,0.00014,30.36282]
[1776965818007,35.57,77533.71,31.6,0.43957,0.00014,30.36282]
[1776965818223,35.57,77533.71,31.6,0.43957,0.00014,30.36282]
[1776965818613,35.57,77538.02,31.6,0.44019,0.00014,30.37172]
[1776965818763,35.57,77538.02,31.6,0.44019,0.00014,30.37172]
[1776965819214,35.57,77538.02,31.6,0.44019,0.00014,30.37172]
[1776965820729,35.57,77537.42,31.6,0.4401,0.00014,30.37049]
[1776965821310,35.57,77537.42,31.6,0.4401,0.00014,30.37049]
[1776965821686,35.57,77538.3,31.6,0.44023,0.00014,30.3723]
[1776965821770,35.57,77538.3,31.6,0.44023,0.00014,30.3723]
[1776965822058,35.57,77538.3,31.6,0.44023,0.00014,30.3723]
[1776965822225,35.57,77538.3,31.6,0.44023,0.00014,30.3723]
[1776965822229,35.57,77529.82,31.6,0.439,0.00014,30.35468]
[1776965822956,35.57,77529.82,31.6,0.439,0.00014,30.35468]
[1776965823017,35.57,77529.82,31.6,0.439,0.00014,30.35468]
[1776965823092,35.57,77529.82,31.6,0.439,0.00014,30.35468]
[1776965823260,35.57,77529.82,31.6,0.439,0.00014,30.35468]
[1776965823515,35.57,77529.82,31.6,0.439,0.00014,30.35468]
[1776965823586,35.57,77523.67,31.6,0.43812,0.00014,30.34173]
[1776965823768,35.57,77523.67,31.6,0.43812,0.00014,30.34173]
[1776965823814,35.57,77523.67,31.6,0.43812,0.00014,30.34173]
[1776965823874,35.57,77523.67,31.6,0.43812,0.00014,30.34173]
[1776965823955,35.57,77523.67,31.6,0.43812,0.00014,30.34173]
[1776965824069,35.57,77523.67,31.6,0.43812,0.00014,30.34173]
[1776965824082,35.57,77523.67,31.6,0.43812,0.00014,30.34173]
[1776965824473,35.57,77523.67,31.6,0.43812,0.00014,30.34173]
[1776965824575,35.57,77523.67,31.6,0.43812,0.00014,30.34173]
[1776965824579,35.57,77529.9,31.6,0.43901,0.00014,30.35483]
[1776965824732,35.57,77529.9,31.6,0.43901,0.00014,30.35483]
[1776965824903,35.57,77507.54,31.6,0.4358,0.00014,30.30706]
[1776965826518,35.57,77507.54,31.6,0.4358,0.00014,30.30706]
[1776965826577,35.57,77506.98,31.6,0.43572,0.00014,30.30589]
[1776965826798,35.57,77506.98,31.6,0.43572,0.00014,30.30589]
[1776965827347,35.57,77506.98,31.6,0.43572,0.00014,30.30589]
[1776965827371,35.57,77506.98,31.6,0.43572,0.00014,30.30589]
[1776965827384,35.57,77506.98,31.6,0.43572,0.00014,30.30589]
[1776965827592,35.57,77506.98,31.6,0.43572,0.00014,30.30589]
[1776965827680,35.58,77505.27,31.6,0.43548,0.00014,30.30217]
[1776965827695,35.58,77505.27,31.6,0.43548,0.00014,30.30217]
[1776965827757,35.58,77505.27,31.6,0.43548,0.00014,30.30217]
[1776965827795,35.58,77505.27,31.6,0.43548,0.00014,30.30217]
[1776965828216,35.58,77505.27,31.6,0.43548,0.00014,30.30217]
[1776965828472,35.58,77505.27,31.6,0.43548,0.00014,30.30217]
[1776965828524,35.58,77505.27,31.6,0.43548,0.00014,30.30217]
[1776965828543,35.58,77491.57,31.6,0.43351,0.00014,30.27183]
[1776965829560,35.58,77491.57,31.6,0.43351,0.00014,30.27183]
[1776965829871,35.58,77489.4,31.6,0.4332,0.00014,30.26697]
[1776965830198,35.58,77489.4,31.6,0.4332,0.00014,30.26697]
[1776965830528,35.58,77489.4,31.6,0.4332,0.00014,30.26697]
[1776965831227,35.58,77492.39,31.6,0.43363,0.00014,30.27371]
[1776965831547,35.58,77492.39,31.6,0.43363,0.00014,30.27371]
[1776965831706,35.58,77498.57,31.6,0.43452,0.00014,30.28748]
[1776965832584,35.58,77508.27,31.6,0.43591,0.00014,30.3088]
[1776965833234,35.58,77508.27,31.6,0.43591,0.00014,30.3088]
[1776965833307,35.58,77496.18,31.6,0.43418,0.00014,30.2822]
[1776965835058,35.58,77490.95,31.6,0.43342,0.00014,30.27051]
[1776965835353,35.58,77490.95,31.6,0.43342,0.00014,30.27051]
[1776965835838,35.58,77491.11,31.6,0.43345,0.00014,30.2709]
[1776965838176,35.58,77497.32,31.6,0.43434,0.00014,30.28479]
[1776965840781,35.58,77503.3,31.6,0.43521,0.00014,30.29802]
[1776965840833,35.58,77503.3,31.6,0.43521,0.00014,30.29802]
[1776965841468,35.58,77503.3,31.6,0.43521,0.00014,30.29802]
[1776965841485,35.58,77503.3,31.6,0.43521,0.00014,30.29802]
[1776965841657,35.58,77512.07,31.6,0.43647,0.00014,30.31714]
[1776965842077,35.58,77512.07,31.6,0.43647,0.00014,30.31714]
[1776965842480,35.58,77512.07,31.6,0.43647,0.00014,30.31714]
[1776965843633,35.58,77519.12,31.6,0.43748,0.00014,30.33228]
[1776965844056,35.58,77515.55,31.6,0.43697,0.00014,30.32464]
[1776965847069,35.58,77501.83,31.6,0.435,0.00014,30.29486]
[1776965848497,35.58,77501.83,31.6,0.435,0.00014,30.29486]
[1776965848815,35.58,77498.24,31.6,0.43449,0.00014,30.28696]
[1776965850052,35.58,77494.59,31.6,0.43396,0.00014,30.27885]
[1776965850195,35.58,77494.59,31.6,0.43396,0.00014,30.27885]
[1776965850263,35.59,77482.9,31.6,0.43228,0.00014,30.25253]
[1776965851113,35.59,77482.9,31.6,0.43228,0.00014,30.25253]
[1776965851207,35.59,77471.47,31.6,0.43064,0.00014,30.22329]
[1776965855200,35.59,77476.04,31.6,0.4313,0.00014,30.23392]
[1776965857798,35.59,77469.21,31.6,0.43033,0.00014,30.2182]
[1776965858057,35.59,77469.21,31.6,0.43033,0.00014,30.2182]
[1776965858129,35.59,77469.21,31.6,0.43033,0.00014,30.2182]
[1776965859156,35.59,77487.57,31.6,0.43297,0.00014,30.26035]
[1776965860401,35.59,77487.57,31.6,0.43297,0.00014,30.26035]
[1776965860717,35.59,77487.57,31.6,0.43297,0.00014,30.26035]
[1776965861170,35.6,77495.33,31.6,0.43409,0.00014,30.27779]
[1776965861803,35.6,77495.33,31.6,0.43409,0.00014,30.27779]
[1776965862177,35.6,77503.51,31.6,0.43526,0.00014,30.29589]
[1776965864192,35.6,77503.86,31.6,0.43531,0.00014,30.29668]
[1776965865799,35.6,77504.66,31.6,0.43543,0.00014,30.29843]
[1776965867309,35.6,77498.72,31.6,0.43458,0.00014,30.28537]
[1776965870256,35.6,77498.9,31.6,0.43461,0.00014,30.28581]
[1776965871463,35.6,77500.58,31.6,0.43485,0.00014,30.28953]
[1776965873784,35.6,77493.66,31.6,0.43386,0.00014,30.27422]
[1776965873834,35.6,77493.66,31.6,0.43386,0.00014,30.27422]
[1776965875269,35.6,77508.32,31.6,0.43596,0.00014,30.30653]
[1776965878633,35.6,77507.14,31.6,0.4358,0.00014,30.30401]
[1776965879921,35.6,77504.63,31.6,0.43544,0.00014,30.29857]
[1776965880138,35.6,77504.63,31.6,0.43544,0.00014,30.29857]
[1776965880191,35.6,77504.63,31.6,0.43544,0.00014,30.29857]
[1776965880360,35.6,77494.6,31.6,0.434,0.00014,30.27643]
[1776965881338,35.61,77483.64,31.6,0.43243,0.00014,30.25181]
[1776965884981,35.61,77489.46,31.6,0.43327,0.00014,30.26503]
[1776965885045,35.61,77489.46,31.6,0.43327,0.00014,30.26503]
[1776965885936,35.61,77495.36,31.6,0.43412,0.00014,30.27824]
[1776965885938,35.61,77495.36,31.6,0.43412,0.00014,30.27824]
[1776965886152,35.61,77495.36,31.6,0.43412,0.00014,30.27824]
[1776965888207,35.61,77493.94,31.6,0.43392,0.00014,30.2751]
[1776965888522,35.61,77493.94,31.6,0.43392,0.00014,30.2751]
[1776965889394,35.61,77502.45,31.6,0.43514,0.00014,30.29396]
[1776965894496,35.61,77499.94,31.6,0.43479,0.00014,30.28849]
[1776965894662,35.61,77499.94,31.6,0.43479,0.00014,30.28849]
[1776965895438,35.61,77518.25,31.6,0.43742,0.00014,30.32824]
[1776965899709,35.61,77523.29,31.6,0.43814,0.00014,30.33892]
[1776965900939,35.61,77523.34,31.6,0.43815,0.00014,30.33901]
[1776965901059,35.61,77523.34,31.6,0.43815,0.00014,30.33901]
[1776965901335,35.61,77523.34,31.6,0.43815,0.00014,30.33901]
[1776965901365,35.61,77523.34,31.6,0.43815,0.00014,30.33901]
[1776965901453,35.61,77523.34,31.6,0.43815,0.00014,30.33901]
[1776965901481,35.61,77501.32,31.6,0.43498,0.00014,30.2915]
[1776965902487,35.61,77486.2,31.6,0.43281,0.00014,30.2578]
[1776965903494,35.61,77478.93,31.6,0.43177,0.00014,30.24129]
[1776965905099,35.61,77473.75,31.6,0.43103,0.00014,30.22942]
[1776965905166,35.61,77473.75,31.6,0.43103,0.00014,30.22942]
[1776965905348,35.61,77473.75,31.6,0.43103,0.00014,30.22942]
[1776965909670,35.62,77468.06,31.6,0.43022,0.00014,30.21633]
[1776965911346,35.62,77460.63,31.6,0.42916,0.00014,30.199]
[1776965912436,35.62,77460.54,31.6,0.42914,0.00014,30.19581]
[1776965912614,35.62,77460.54,31.6,0.42914,0.00014,30.19581]
[1776965918598,35.63,77457.39,31.6,0.42872,0.00014,30.18872]
[1776965923633,35.64,77459.18,31.6,0.42899,0.00014,30.1932]
[1776965926495,35.64,77460.31,31.6,0.42916,0.00014,30.19597]
[1776965928510,35.65,77460.52,31.6,0.4292,0.00014,30.19656]
[1776965928853,35.65,77465.53,31.6,0.42992,0.00014,30.20836]
[1776965929156,35.65,77465.53,31.6,0.42992,0.00014,30.20836]
[1776965929484,35.65,77465.53,31.6,0.42992,0.00014,30.20836]
[1776965929497,35.65,77465.53,31.6,0.42992,0.00014,30.20836]
[1776965929554,35.65,77465.53,31.6,0.42992,0.00014,30.20836]
[1776965929591,35.65,77465.53,31.6,0.42992,0.00014,30.20836]
[1776965929757,35.65,77465.53,31.6,0.42992,0.00014,30.20836]
[1776965929676,35.65,77489.25,31.6,0.43332,0.00014,30.2627]
[1776965929936,35.65,77489.25,31.6,0.43332,0.00014,30.2627]
[1776965930217,35.65,77489.25,31.6,0.43332,0.00014,30.2627]
[1776965930749,35.65,77493.25,31.6,0.4339,0.00014,30.27166]
[1776965931102,35.65,77493.25,31.6,0.4339,0.00014,30.27166]
[1776965931253,35.65,77493.25,31.6,0.4339,0.00014,30.27166]
[1776965931369,35.65,77493.25,31.6,0.4339,0.00014,30.27166]
[1776965931852,35.65,77490.81,31.6,0.43355,0.00014,30.26622]
[1776965933993,35.65,77489.44,31.6,0.43335,0.00014,30.26317]
[1776965934234,35.65,77489.44,31.6,0.43335,0.00014,30.26317]
[1776965934462,35.65,77489.44,31.6,0.43335,0.00014,30.26317]
[1776965935718,35.65,77479.97,31.6,0.432,0.00014,30.24178]
[1776965940754,35.65,77478.0,31.6,0.43172,0.00014,30.2374]
[1776965940855,35.65,77478.0,31.6,0.43172,0.00014,30.2374]
[1776965946799,35.66,77479.77,31.6,0.43199,0.00014,30.24155]
[1776965951839,35.66,77479.8,31.6,0.43199,0.00014,30.24165]
[1776965955470,35.66,77491.07,31.6,0.43361,0.00014,30.26711]
[1776965960903,35.66,77480.11,31.6,0.43204,0.00014,30.24243]
[1776965961911,35.66,77471.97,31.6,0.43088,0.00014,30.22376]
[1776965964653,35.66,77468.04,31.6,0.43031,0.00014,30.21465]
[1776965965298,35.66,77467.3,31.6,0.43021,0.00014,30.21299]
[1776965969016,35.67,77458.27,31.6,0.42893,0.00014,30.19192]
[1776965970060,35.67,77456.91,31.6,0.42873,0.00014,30.18875]
[1776965970362,35.67,77456.91,31.6,0.42873,0.00014,30.18875]
[1776965971272,35.67,77446.25,31.6,0.42721,0.00014,30.16036]
[1776965972297,35.67,77446.25,31.6,0.42721,0.00014,30.16036]
[1776965972459,35.67,77446.25,31.6,0.42721,0.00014,30.16036]
[1776965972476,35.67,77446.25,31.6,0.42721,0.00014,30.16036]
[1776965972695,35.67,77446.25,31.6,0.42721,0.00014,30.16036]
[1776965972780,35.67,77445.04,31.6,0.42704,0.00014,30.15755]
[1776965973236,35.67,77445.04,31.6,0.42704,0.00014,30.15755]
[1776965973833,35.67,77445.04,31.6,0.42704,0.00014,30.15755]
[1776965973500,35.67,77440.93,31.6,0.42645,0.00014,30.14759]
[1776965974010,35.67,77440.93,31.6,0.42645,0.00014,30.14759]
[1776965974138,35.67,77440.93,31.6,0.42645,0.00014,30.14759]
[1776965974184,35.67,77440.93,31.6,0.42645,0.00014,30.14759]
[1776965974204,35.67,77440.93,31.6,0.42645,0.00014,30.14759]
[1776965974334,35.67,77440.93,31.6,0.42645,0.00014,30.14759]
[1776965974573,35.67,77440.93,31.6,0.42645,0.00014,30.14759]
[1776965974825,35.67,77440.93,31.6,0.42645,0.00014,30.14759]
[1776965974640,35.67,77421.81,31.6,0.42372,0.00014,30.10048]
[1776965975512,35.67,77421.81,31.6,0.42372,0.00014,30.10048]
[1776965975644,35.67,77403.64,31.6,0.42113,0.00014,30.0544]
[1776965976041,35.67,77403.64,31.6,0.42113,0.00014,30.0544]
[1776965976180,35.67,77403.64,31.6,0.42113,0.00014,30.0544]
[1776965976217,35.67,77403.64,31.6,0.42113,0.00014,30.0544]
[1776965976442,35.67,77403.64,31.6,0.42113,0.00014,30.0544]
[1776965976544,35.67,77392.68,31.6,0.41956,0.00014,30.026]
[1776965977010,35.67,77392.68,31.6,0.41956,0.00014,30.026]
[1776965977098,35.67,77392.68,31.6,0.41956,0.00014,30.026]
[1776965977362,35.67,77392.68,31.6,0.41956,0.00014,30.026]
[1776965977409,35.67,77383.71,31.6,0.41829,0.00014,30.00248]
[1776965978965,35.68,77379.34,31.6,0.41767,0.00014,29.99092]
[1776965979250,35.68,77379.34,31.6,0.41767,0.00014,29.99092]
[1776965979502,35.68,77379.34,31.6,0.41767,0.00014,29.99092]
[1776965979711,35.68,77379.34,31.6,0.41767,0.00014,29.99092]
[1776965980036,35.68,77375.4,31.6,0.41711,0.00014,29.98043]
[1776965980166,35.68,77375.4,31.6,0.41711,0.00014,29.98043]
[1776965980205,35.68,77375.4,31.6,0.41711,0.00014,29.98043]
[1776965980380,35.68,77375.4,31.6,0.41711,0.00014,29.98043]
[1776965980472,35.68,77375.4,31.6,0.41711,0.00014,29.98043]
[1776965980660,35.68,77375.4,31.6,0.41711,0.00014,29.98043]
[1776965980813,35.68,77375.4,31.6,0.41711,0.00014,29.98043]
[1776965980670,35.68,77359.87,31.6,0.4149,0.00014,29.93845]
[1776965981556,35.68,77359.87,31.6,0.4149,0.00014,29.93845]
[1776965981599,35.68,77345.59,31.6,0.41287,0.00014,29.89899]
[1776965982073,35.68,77345.59,31.6,0.41287,0.00014,29.89899]
[1776965982158,35.68,77332.1,31.6,0.41095,0.00014,29.861]
[1776965983080,35.7,77328.6,31.6,0.41052,0.00014,29.85212]
[1776965984351,35.7,77328.6,31.6,0.41052,0.00014,29.85212]
[1776965984892,35.71,77324.85,31.6,0.41002,0.00014,29.84195]
[1776965987118,35.71,77318.03,31.6,0.40904,0.00014,29.82215]
[1776965987232,35.71,77318.03,31.6,0.40904,0.00014,29.82215]
[1776965987463,35.71,77318.03,31.6,0.40904,0.00014,29.82215]
[1776965987630,35.71,77318.03,31.6,0.40904,0.00014,29.82215]
[1776965987686,35.71,77318.03,31.6,0.40904,0.00014,29.82215]
[1776965987921,35.71,77318.03,31.6,0.40904,0.00014,29.82215]
[1776965987720,35.71,77316.08,31.6,0.40876,0.00014,29.81649]
[1776965988147,35.71,77316.08,31.6,0.40876,0.00014,29.81649]
[1776965988239,35.71,77316.08,31.6,0.40876,0.00014,29.81649]
[1776965988258,35.71,77316.08,31.6,0.40876,0.00014,29.81649]
[1776965988341,35.71,77316.08,31.6,0.40876,0.00014,29.81649]
[1776965988396,35.71,77316.08,31.6,0.40876,0.00014,29.81649]
[1776965988449,35.71,77276.12,31.6,0.4031,0.00014,29.6978]
[1776965988963,35.71,77276.12,31.6,0.4031,0.00014,29.6978]
[1776965988972,35.71,77276.12,31.6,0.4031,0.00014,29.6978]
[1776965989413,35.71,77276.12,31.6,0.4031,0.00014,29.6978]
[1776965989631,35.71,77276.12,31.6,0.4031,0.00014,29.6978]
[1776965989772,35.72,77251.53,31.6,0.39968,0.00014,29.62273]
[1776965990030,35.72,77251.53,31.6,0.39968,0.00014,29.62273]
[1776965990294,35.72,77251.53,31.6,0.39968,0.00014,29.62273]
[1776965990465,35.72,77251.53,31.6,0.39968,0.00014,29.62273]
[1776965990571,35.72,77248.18,31.6,0.39921,0.00014,29.61221]
[1776965991112,35.72,77248.18,31.6,0.39921,0.00014,29.61221]
[1776965991235,35.72,77248.18,31.6,0.39921,0.00014,29.61221]
[1776965991278,35.72,77248.18,31.6,0.39921,0.00014,29.61221]
[1776965991330,35.72,77248.18,31.6,0.39921,0.00014,29.61221]
[1776965991600,35.72,77248.18,31.6,0.39921,0.00014,29.61221]
[1776965991654,35.72,77258.97,31.6,0.40074,0.00014,29.64614]
[1776965991885,35.72,77258.97,31.6,0.40074,0.00014,29.64614]
[1776965992124,35.72,77258.97,31.6,0.40074,0.00014,29.64614]
[1776965996229,35.75,77262.37,31.6,0.40131,0.00014,29.65839]
[1776965997029,35.75,77262.37,31.6,0.40131,0.00014,29.65839]
[1776965997851,35.75,77261.94,31.6,0.40125,0.00014,29.65707]
[1776965999176,35.77,77265.85,31.6,0.40184,0.00014,29.66993]
[1776965999929,35.78,77271.67,31.6,0.4027,0.00014,29.68852]
[1776966000042,35.78,77271.67,31.6,0.4027,0.00014,29.68852]
[1776966000076,35.78,77271.67,31.6,0.4027,0.00014,29.68852]
[1776966000269,35.78,77271.67,31.6,0.4027,0.00014,29.68852]
[1776966000830,35.78,77271.67,31.6,0.4027,0.00014,29.68852]
[1776966000920,35.78,77290.29,31.6,0.40533,0.00014,29.74473]
[1776966001051,35.78,77290.29,31.6,0.40533,0.00014,29.74473]
[1776966001296,35.78,77290.29,31.6,0.40533,0.00014,29.74473]
[1776966001904,35.78,77290.29,31.6,0.40533,0.00014,29.74473]
[1776966001937,35.78,77290.29,31.6,0.40533,0.00014,29.74473]
[1776966001983,35.78,77290.29,31.6,0.40533,0.00014,29.74473]
[1776966002214,35.78,77292.77,31.6,0.40568,0.00014,29.75211]
[1776966002269,35.78,77292.77,31.6,0.40568,0.00014,29.75211]
[1776966002391,35.78,77292.77,31.6,0.40568,0.00014,29.75211]
[1776966002475,35.78,77278.59,31.6,0.40369,0.00014,29.70967]
[1776966003345,35.78,77278.59,31.6,0.40369,0.00014,29.70967]
[1776966003413,35.78,77278.59,31.6,0.40369,0.00014,29.70967]
[1776966003721,35.78,77278.59,31.6,0.40369,0.00014,29.70967]
[1776966003748,35.78,77278.59,31.6,0.40369,0.00014,29.70967]
[1776966003805,35.78,77259.53,31.6,0.401,0.00014,29.65141]
[1776966004013,35.78,77259.53,31.6,0.401,0.00014,29.65141]
[1776966004118,35.78,77259.53,31.6,0.401,0.00014,29.65141]
[1776966004804,35.78,77259.53,31.6,0.401,0.00014,29.65141]
[1776966004853,35.8,77251.18,31.6,0.39987,0.00014,29.6263]
[1776966005295,35.81,77238.84,31.6,0.39818,0.00014,29.58849]
[1776966007384,35.83,77235.36,31.6,0.39775,0.00014,29.57865]
[1776966007402,35.83,77235.36,31.6,0.39775,0.00014,29.57865]
[1776966007439,35.83,77235.36,31.6,0.39775,0.00014,29.57865]
[1776966008084,35.85,77235.56,31.6,0.39784,0.00014,29.5805]
[1776966009040,35.87,77234.88,31.6,0.3978,0.00014,29.57937]
[1776966009043,35.87,77234.88,31.6,0.3978,0.00014,29.57937]
[1776966009319,35.87,77234.88,31.6,0.3978,0.00014,29.57937]
[1776966009510,35.87,77234.88,31.6,0.3978,0.00014,29.57937]
[1776966009596,35.88,77234.59,31.6,0.39781,0.00014,29.57945]
[1776966011240,35.88,77232.42,31.6,0.39751,0.00014,29.57261]
[1776966011263,35.88,77232.42,31.6,0.39751,0.00014,29.57261]
[1776966012040,35.89,77231.2,31.6,0.39736,0.00014,29.56919]
[1776966013823,35.89,77233.88,31.6,0.39773,0.00014,29.5777]
[1776966013842,35.89,77233.88,31.6,0.39773,0.00014,29.5777]
[1776966013855,35.89,77233.88,31.6,0.39773,0.00014,29.5777]
[1776966014840,35.89,77233.43,31.6,0.39767,0.00014,29.57634]
[1776966016209,35.89,77232.02,31.6,0.39748,0.00014,29.57187]
[1776966017236,35.89,77226.95,31.6,0.39677,0.00014,29.55574]
[1776966017836,35.89,77226.95,31.6,0.39677,0.00014,29.55574]
[1776966017900,35.89,77226.95,31.6,0.39677,0.00014,29.55574]
[1776966017906,35.89,77226.95,31.6,0.39677,0.00014,29.55574]
[1776966017985,35.89,77222.05,31.6,0.39609,0.00014,29.54012]
[1776966018041,35.89,77222.05,31.6,0.39609,0.00014,29.54012]
[1776966018350,35.89,77222.05,31.6,0.39609,0.00014,29.54012]
[1776966018446,35.89,77222.05,31.6,0.39609,0.00014,29.54012]
[1776966018755,35.89,77222.05,31.6,0.39609,0.00014,29.54012]
[1776966018890,35.89,77222.05,31.6,0.39609,0.00014,29.54012]
[1776966018997,35.89,77222.05,31.6,0.39609,0.00014,29.54012]
[1776966018900,35.89,77186.78,31.6,0.39115,0.00014,29.42465]
[1776966019320,35.89,77186.78,31.6,0.39115,0.00014,29.42465]
[1776966019804,35.89,77186.78,31.6,0.39115,0.00014,29.42465]
[1776966019863,35.89,77166.92,31.6,0.38838,0.00014,29.35767]
[1776966020091,35.89,77166.92,31.6,0.38838,0.00014,29.35767]
[1776966020427,35.89,77166.92,31.6,0.38838,0.00014,29.35767]
[1776966020501,35.89,77166.92,31.6,0.38838,0.00014,29.35767]
[1776966020657,35.89,77166.92,31.6,0.38838,0.00014,29.35767]
[1776966020747,35.89,77166.92,31.6,0.38838,0.00014,29.35767]
[1776966020763,35.89,77162.09,31.6,0.38771,0.00014,29.34119]
[1776966021531,35.89,77162.09,31.6,0.38771,0.00014,29.34119]
[1776966021804,35.9,77151.02,31.6,0.38621,0.00014,29.3039]
[1776966021983,35.9,77151.02,31.6,0.38621,0.00014,29.3039]
[1776966022449,35.9,77151.02,31.6,0.38621,0.00014,29.3039]
[1776966022635,35.9,77151.02,31.6,0.38621,0.00014,29.3039]
[1776966023669,35.92,77145.47,31.6,0.38548,0.00014,29.28569]
[1776966023717,35.92,77145.47,31.6,0.38548,0.00014,29.28569]
[1776966023790,35.92,77145.47,31.6,0.38548,0.00014,29.28569]
[1776966024196,35.93,77138.37,31.6,0.38455,0.00014,29.26208]
[1776966024787,35.93,77138.37,31.6,0.38455,0.00014,29.26208]
[1776966024886,35.96,77147.08,31.6,0.38586,0.00014,29.29476]
[1776966025176,35.96,77147.08,31.6,0.38586,0.00014,29.29476]
[1776966025760,35.96,77147.08,31.6,0.38586,0.00014,29.29476]
[1776966025936,35.96,77147.08,31.6,0.38586,0.00014,29.29476]
[1776966025826,35.96,77157.85,31.6,0.38736,0.00014,29.33196]
[1776966027842,35.96,77156.41,31.6,0.38716,0.00014,29.32702]
[1776966027855,35.96,77156.41,31.6,0.38716,0.00014,29.32702]
[1776966028099,35.97,77150.01,31.6,0.38628,0.00014,29.30516]
[1776966028103,35.97,77150.01,31.6,0.38628,0.00014,29.30516]
[1776966028277,35.97,77150.01,31.6,0.38628,0.00014,29.30516]
[1776966028792,35.97,77150.01,31.6,0.38628,0.00014,29.30516]
[1776966028911,35.97,77150.01,31.6,0.38628,0.00014,29.30516]
[1776966028931,35.97,77150.01,31.6,0.38628,0.00014,29.30516]
[1776966028859,35.97,77135.78,31.6,0.38431,0.00014,29.25565]
[1776966029138,35.97,77135.78,31.6,0.38431,0.00014,29.25565]
[1776966029205,35.97,77135.78,31.6,0.38431,0.00014,29.25565]
[1776966029242,35.97,77135.78,31.6,0.38431,0.00014,29.25565]
[1776966029430,35.97,77135.78,31.6,0.38431,0.00014,29.25565]
[1776966029508,35.97,77135.78,31.6,0.38431,0.00014,29.25565]
[1776966029695,35.97,77135.78,31.6,0.38431,0.00014,29.25565]
[1776966029715,35.97,77135.78,31.6,0.38431,0.00014,29.25565]
[1776966029922,35.97,77135.78,31.6,0.38431,0.00014,29.25565]
[1776966029773,35.98,77112.32,31.6,0.38111,0.00014,29.17382]
[1776966030105,35.98,77112.32,31.6,0.38111,0.00014,29.17382]
[1776966030875,35.98,77112.32,31.6,0.38111,0.00014,29.17382]
[1776966030493,35.99,77105.95,31.6,0.38026,0.00014,29.15166]
[1776966030966,35.99,77105.95,31.6,0.38026,0.00014,29.15166]
[1776966030969,35.99,77105.95,31.6,0.38026,0.00014,29.15166]
[1776966031057,35.99,77105.95,31.6,0.38026,0.00014,29.15166]
[1776966031339,35.99,77105.95,31.6,0.38026,0.00014,29.15166]
[1776966031390,35.99,77105.95,31.6,0.38026,0.00014,29.15166]
[1776966031520,35.99,77105.95,31.6,0.38026,0.00014,29.15166]
[1776966031540,35.99,77105.95,31.6,0.38026,0.00014,29.15166]
[1776966031622,35.99,77105.95,31.6,0.38026,0.00014,29.15166]
[1776966031714,35.99,77105.95,31.6,0.38026,0.00014,29.15166]
[1776966031934,35.99,77105.95,31.6,0.38026,0.00014,29.15166]
[1776966031723,36.0,77105.65,31.6,0.38025,0.00014,29.14833]
[1776966032001,36.0,77105.65,31.6,0.38025,0.00014,29.14833]
[1776966032030,36.0,77105.65,31.6,0.38025,0.00014,29.14833]
[1776966032105,36.0,77105.65,31.6,0.38025,0.00014,29.14833]
[1776966032593,36.0,77105.65,31.6,0.38025,0.00014,29.14833]
[1776966032860,36.0,77105.65,31.6,0.38025,0.00014,29.14833]
[1776966032875,36.0,77105.65,31.6,0.38025,0.00014,29.14833]
[1776966032938,36.0,77105.65,31.6,0.38025,0.00014,29.14833]
[1776966032935,36.03,77100.95,31.6,0.37971,0.00014,29.1339]
[1776966033957,36.03,77100.95,31.6,0.37971,0.00014,29.1339]
[1776966034092,36.03,77098.1,31.6,0.37931,0.00014,29.12359]
[1776966034121,36.03,77098.1,31.6,0.37931,0.00014,29.12359]
[1776966034212,36.03,77098.1,31.6,0.37931,0.00014,29.12359]
[1776966034371,36.03,77098.1,31.6,0.37931,0.00014,29.12359]
[1776966034690,36.03,77098.1,31.6,0.37931,0.00014,29.12359]
[1776966034727,36.04,77103.86,31.6,0.38013,0.00014,29.1448]
[1776966035624,36.04,77103.86,31.6,0.38013,0.00014,29.1448]
[1776966036023,36.04,77104.65,31.6,0.38024,0.00014,29.14773]
[1776966036248,36.04,77104.65,31.6,0.38024,0.00014,29.14773]
[1776966036482,36.04,77104.65,31.6,0.38024,0.00014,29.14773]
[1776966036514,36.04,77104.65,31.6,0.38024,0.00014,29.14773]
[1776966036535,36.04,77102.56,31.6,0.37995,0.00014,29.14028]
[1776966037756,36.04,77102.56,31.6,0.37995,0.00014,29.14028]
[1776966037828,36.04,77101.96,31.6,0.37987,0.00014,29.1382]
[1776966038619,36.04,77101.96,31.6,0.37987,0.00014,29.1382]
[1776966038802,36.04,77101.96,31.6,0.37987,0.00014,29.1382]
[1776966038931,36.04,77101.96,31.6,0.37987,0.00014,29.1382]
[1776966038954,36.04,77101.96,31.6,0.37987,0.00014,29.1382]
[1776966039035,36.04,77101.16,31.6,0.37977,0.00014,29.13539]
[1776966039037,36.04,77101.16,31.6,0.37977,0.00014,29.13539]
[1776966039443,36.04,77101.16,31.6,0.37977,0.00014,29.13539]
[1776966039597,36.04,77101.16,31.6,0.37977,0.00014,29.13539]
[1776966039643,36.04,77096.85,31.6,0.37917,0.00014,29.11977]
[1776966040523,36.04,77096.85,31.6,0.37917,0.00014,29.11977]
[1776966040562,36.04,77096.85,31.6,0.37917,0.00014,29.11977]
[1776966041407,36.06,77093.94,31.6,0.37885,0.00014,29.11105]
[1776966041438,36.06,77093.94,31.6,0.37885,0.00014,29.11105]
[1776966041676,36.06,77093.94,31.6,0.37885,0.00014,29.11105]
[1776966041747,36.06,77093.94,31.6,0.37885,0.00014,29.11105]
[1776966041763,36.06,77093.94,31.6,0.37885,0.00014,29.11105]
[1776966041779,36.06,77090.03,31.6,0.37831,0.00014,29.09692]
[1776966042065,36.06,77090.03,31.6,0.37831,0.00014,29.09692]
[1776966042073,36.06,77090.03,31.6,0.37831,0.00014,29.09692]
[1776966042567,36.06,77090.03,31.6,0.37831,0.00014,29.09692]
[1776966042638,36.06,77090.03,31.6,0.37831,0.00014,29.09692]
[1776966042718,36.06,77090.03,31.6,0.37831,0.00014,29.09692]
[1776966042768,36.07,77073.9,31.6,0.37611,0.00014,29.03821]
[1776966044482,36.07,77075.05,31.6,0.37628,0.00014,29.04268]
[1776966044729,36.07,77075.05,31.6,0.37628,0.00014,29.04268]
[1776966044911,36.07,77075.05,31.6,0.37628,0.00014,29.04268]
[1776966045181,36.07,77075.24,31.6,0.37632,0.00014,29.04368]
[1776966045337,36.07,77075.24,31.6,0.37632,0.00014,29.04368]
[1776966045432,36.07,77075.24,31.6,0.37632,0.00014,29.04368]
[1776966045737,36.07,77075.24,31.6,0.37632,0.00014,29.04368]
[1776966045950,36.07,77075.24,31.6,0.37632,0.00014,29.04368]
[1776966045968,36.07,77075.24,31.6,0.37632,0.00014,29.04368]
[1776966045990,36.07,77075.24,31.6,0.37632,0.00014,29.04368]
[1776966045742,36.07,77048.06,31.6,0.37259,0.00014,28.94207]
[1776966046057,36.07,77048.06,31.6,0.37259,0.00014,28.94207]
[1776966046486,36.07,77048.06,31.6,0.37259,0.00014,28.94207]
[1776966046622,36.07,77048.06,31.6,0.37259,0.00014,28.94207]
[1776966046693,36.07,77048.06,31.6,0.37259,0.00014,28.94207]
[1776966046774,36.07,77048.06,31.6,0.37259,0.00014,28.94207]
[1776966046837,36.07,77048.06,31.6,0.37259,0.00014,28.94207]
[1776966046899,36.07,77048.06,31.6,0.37259,0.00014,28.94207]
[1776966047119,36.07,77042.87,31.6,0.37188,0.00014,28.92241]
[1776966047298,36.07,77042.87,31.6,0.37188,0.00014,28.92241]
[1776966047413,36.07,77042.87,31.6,0.37188,0.00014,28.92241]
[1776966047477,36.07,77042.87,31.6,0.37188,0.00014,28.92241]
[1776966047781,36.07,77042.87,31.6,0.37188,0.00014,28.92241]
[1776966048016,36.08,77046.34,31.6,0.37239,0.00014,28.93647]
[1776966048362,36.08,77046.34,31.6,0.37239,0.00014,28.93647]
[1776966048425,36.08,77046.34,31.6,0.37239,0.00014,28.93647]
[1776966048707,36.08,77046.34,31.6,0.37239,0.00014,28.93647]
[1776966048797,36.08,77046.34,31.6,0.37239,0.00014,28.93647]
[1776966049013,36.1,77049.74,31.6,0.37293,0.00014,28.9512]
[1776966049020,36.1,77049.74,31.6,0.37293,0.00014,28.9512]
[1776966049368,36.1,77049.74,31.6,0.37293,0.00014,28.9512]
[1776966049674,36.1,77049.74,31.6,0.37293,0.00014,28.9512]
[1776966049686,36.1,77049.74,31.6,0.37293,0.00014,28.9512]
[1776966049730,36.1,77049.74,31.6,0.37293,0.00014,28.9512]
[1776966049777,36.1,77049.74,31.6,0.37293,0.00014,28.9512]
[1776966050096,36.1,77046.12,31.6,0.37244,0.00014,28.93759]
[1776966050236,36.1,77046.12,31.6,0.37244,0.00014,28.93759]
[1776966050939,36.1,77046.12,31.6,0.37244,0.00014,28.93759]
[1776966051288,36.1,77042.35,31.6,0.37192,0.00014,28.9233]
[1776966051352,36.1,77042.35,31.6,0.37192,0.00014,28.9233]
[1776966051392,36.1,77042.35,31.6,0.37192,0.00014,28.9233]
[1776966051645,36.11,77034.29,31.6,0.37085,0.00014,28.89345]
[1776966052180,36.11,77034.29,31.6,0.37085,0.00014,28.89345]
[1776966052511,36.11,77034.29,31.6,0.37085,0.00014,28.89345]
[1776966053139,36.12,77028.21,31.6,0.37006,0.00014,28.8711]
[1776966053168,36.12,77028.21,31.6,0.37006,0.00014,28.8711]
[1776966053401,36.12,77028.21,31.6,0.37006,0.00014,28.8711]
[1776966053482,36.12,77028.21,31.6,0.37006,0.00014,28.8711]
[1776966054773,36.14,77021.51,31.6,0.36919,0.00014,28.84644]
[1776966054836,36.14,77021.51,31.6,0.36919,0.00014,28.84644]
[1776966054882,36.14,77021.51,31.6,0.36919,0.00014,28.84644]
[1776966054923,36.14,77021.51,31.6,0.36919,0.00014,28.84644]
[1776966054941,36.14,77021.51,31.6,0.36919,0.00014,28.84644]
[1776966055049,36.14,77021.51,31.6,0.36919,0.00014,28.84644]
[1776966055178,36.15,77021.22,31.6,0.3692,0.00014,28.84659]
[1776966055715,36.15,77021.22,31.6,0.3692,0.00014,28.84659]
[1776966055980,36.15,77021.22,31.6,0.3692,0.00014,28.84659]
[1776966056632,36.18,77020.62,31.6,0.36923,0.00014,28.8471]
[1776966056640,36.18,77020.62,31.6,0.36923,0.00014,28.8471]
[1776966057094,36.18,77021.95,31.6,0.36941,0.00014,28.85222]
[1776966057107,36.18,77021.95,31.6,0.36941,0.00014,28.85222]
[1776966057122,36.18,77021.95,31.6,0.36941,0.00014,28.85222]
[1776966057224,36.18,77021.95,31.6,0.36941,0.00014,28.85222]
[1776966057426,36.18,77021.95,31.6,0.36941,0.00014,28.85222]
[1776966057790,36.18,77021.95,31.6,0.36941,0.00014,28.85222]
[1776966057946,36.18,77021.95,31.6,0.36941,0.00014,28.85222]
[1776966058009,36.19,77024.31,31.6,0.36979,0.00014,28.8628]
[1776966058032,36.19,77024.31,31.6,0.36979,0.00014,28.8628]
[1776966058331,36.19,77024.31,31.6,0.36979,0.00014,28.8628]
[1776966058743,36.19,77024.31,31.6,0.36979,0.00014,28.8628]
[1776966058828,36.21,77043.39,31.6,0.37244,0.00014,28.93673]
[1776966059057,36.21,77043.39,31.6,0.37244,0.00014,28.93673]
[1776966059073,36.21,77043.39,31.6,0.37244,0.00014,28.93673]
[1776966059166,36.21,77043.39,31.6,0.37244,0.00014,28.93673]
[1776966060148,36.21,77050.53,31.6,0.37342,0.00014,28.9636]
[1776966062241,36.22,77049.3,31.6,0.3733,0.00014,28.96028]
[1776966062377,36.22,77049.3,31.6,0.3733,0.00014,28.96028]
[1776966062610,36.22,77049.3,31.6,0.3733,0.00014,28.96028]
[1776966062778,36.22,77049.3,31.6,0.3733,0.00014,28.96028]
[1776966062856,36.22,77049.3,31.6,0.3733,0.00014,28.96028]
[1776966063270,36.23,77051.52,31.6,0.37365,0.00014,28.96961]
[1776966063718,36.23,77051.52,31.6,0.37365,0.00014,28.96961]
[1776966063917,36.23,77051.52,31.6,0.37365,0.00014,28.96961]
[1776966063952,36.23,77051.52,31.6,0.37365,0.00014,28.96961]
[1776966064199,36.23,77054.97,31.6,0.37412,0.00014,28.9825]
[1776966064245,36.23,77054.97,31.6,0.37412,0.00014,28.9825]
[1776966064741,36.23,77072.19,31.6,0.37648,0.00014,29.04633]
[1776966066048,36.24,77073.62,31.6,0.3767,0.00014,29.05232]
[1776966066078,36.24,77073.62,31.6,0.3767,0.00014,29.05232]
[1776966066547,36.24,77073.62,31.6,0.3767,0.00014,29.05232]
[1776966066868,36.24,77088.71,31.6,0.37877,0.00014,29.10733]
[1776966067773,36.24,77088.71,31.6,0.37877,0.00014,29.10733]
[1776966067803,36.24,77082.54,31.6,0.37793,0.00014,29.08506]
[1776966068171,36.24,77082.54,31.6,0.37793,0.00014,29.08506]
[1776966068623,36.24,77082.54,31.6,0.37793,0.00014,29.08506]
[1776966068637,36.24,77082.54,31.6,0.37793,0.00014,29.08506]
[1776966068872,36.24,77070.72,31.6,0.37632,0.00014,29.04202]
[1776966069338,36.24,77070.72,31.6,0.37632,0.00014,29.04202]
[1776966069541,36.24,77070.72,31.6,0.37632,0.00014,29.04202]
[1776966069857,36.24,77070.72,31.6,0.37632,0.00014,29.04202]
[1776966069890,36.24,77063.55,31.6,0.37534,0.00014,29.01557]
[1776966070079,36.24,77063.55,31.6,0.37534,0.00014,29.01557]
[1776966070106,36.24,77063.55,31.6,0.37534,0.00014,29.01557]
[1776966070724,36.24,77063.55,31.6,0.37534,0.00014,29.01557]
[1776966070897,36.24,77063.55,31.6,0.37534,0.00014,29.01557]
[1776966070939,36.24,77063.55,31.6,0.37534,0.00014,29.01557]
[1776966070994,36.24,77050.78,31.6,0.3736,0.00014,28.96814]
[1776966071162,36.24,77050.78,31.6,0.3736,0.00014,28.96814]
[1776966071725,36.24,77050.78,31.6,0.3736,0.00014,28.96814]
[1776966071933,36.24,77050.78,31.6,0.3736,0.00014,28.96814]
[1776966072091,36.24,77037.04,31.6,0.37172,0.00014,28.91639]
[1776966072117,36.24,77037.04,31.6,0.37172,0.00014,28.91639]
[1776966072929,36.24,77037.04,31.6,0.37172,0.00014,28.91639]
[1776966072955,36.24,77037.04,31.6,0.37172,0.00014,28.91639]
[1776966073694,36.25,77031.19,31.6,0.37094,0.00014,28.89456]
[1776966074833,36.26,77043.05,31.6,0.37262,0.00014,28.94101]
[1776966075059,36.26,77043.05,31.6,0.37262,0.00014,28.94101]
[1776966075795,36.26,77043.05,31.6,0.37262,0.00014,28.94101]
[1776966076016,36.27,77051.21,31.6,0.37376,0.00014,28.97237]
[1776966078863,36.27,77037.89,31.6,0.37195,0.00014,28.9224]
[1776966079759,36.27,77037.89,31.6,0.37195,0.00014,28.9224]
[1776966079870,36.27,77029.2,31.6,0.37077,0.00014,28.88945]
[1776966080877,36.27,77044.99,31.6,0.37292,0.00014,28.94926]
[1776966081056,36.27,77044.99,31.6,0.37292,0.00014,28.94926]
[1776966081615,36.27,77044.99,31.6,0.37292,0.00014,28.94926]
[1776966081976,36.27,77044.99,31.6,0.37292,0.00014,28.94926]
[1776966082025,36.28,77050.21,31.6,0.37367,0.00014,28.96956]
[1776966082037,36.28,77050.21,31.6,0.37367,0.00014,28.96956]
[1776966082245,36.28,77050.21,31.6,0.37367,0.00014,28.96956]
[1776966082639,36.28,77050.21,31.6,0.37367,0.00014,28.96956]
[1776966082812,36.28,77050.21,31.6,0.37367,0.00014,28.96956]
[1776966082823,36.28,77050.21,31.6,0.37367,0.00014,28.96956]
[1776966082892,36.29,77058.18,31.6,0.37477,0.00014,28.99957]
[1776966083127,36.29,77058.18,31.6,0.37477,0.00014,28.99957]
[1776966083136,36.29,77058.18,31.6,0.37477,0.00014,28.99957]
[1776966083158,36.29,77058.18,31.6,0.37477,0.00014,28.99957]
[1776966083288,36.29,77058.18,31.6,0.37477,0.00014,28.99957]
[1776966083384,36.29,77058.18,31.6,0.37477,0.00014,28.99957]
[1776966083738,36.29,77058.18,31.6,0.37477,0.00014,28.99957]
[1776966083748,36.29,77058.18,31.6,0.37477,0.00014,28.99957]
[1776966084018,36.29,77058.18,31.6,0.37477,0.00014,28.99957]
[1776966083900,36.29,77063.41,31.6,0.37548,0.00014,29.01896]
[1776966085323,36.29,77063.19,31.6,0.37546,0.00014,29.01827]
[1776966085914,36.29,77072.69,31.6,0.37676,0.00014,29.05322]
[1776966086921,36.29,77082.59,31.6,0.37811,0.00014,29.08943]
[1776966088954,36.29,77083.8,31.6,0.37828,0.00014,29.09389]
[1776966089097,36.29,77084.22,31.6,0.37834,0.00014,29.09548]
[1776966089235,36.29,77084.22,31.6,0.37834,0.00014,29.09548]
[1776966089942,36.29,77084.67,31.6,0.37841,0.00014,29.09716]
[1776966090798,36.29,77084.67,31.6,0.37841,0.00014,29.09716]
[1776966091247,36.29,77089.69,31.6,0.3791,0.00014,29.11547]
[1776966091872,36.29,77089.69,31.6,0.3791,0.00014,29.11547]
[1776966091894,36.29,77089.69,31.6,0.3791,0.00014,29.11547]
[1776966091962,36.31,77084.51,31.6,0.37845,0.00014,29.09529]
[1776966092967,36.31,77075.53,31.6,0.37723,0.00014,29.06281]
[1776966094573,36.32,77073.57,31.6,0.37696,0.00014,29.05573]
[1776966094809,36.32,77073.57,31.6,0.37696,0.00014,29.05573]
[1776966096310,36.32,77063.73,31.6,0.37562,0.00014,29.01974]
[1776966097671,36.32,77067.11,31.6,0.37611,0.00014,29.03266]
[1776966100857,36.34,77074.51,31.6,0.37717,0.00014,29.06097]
[1776966101023,36.34,77081.92,31.6,0.37818,0.00014,29.08791]
[1776966101119,36.34,77081.92,31.6,0.37818,0.00014,29.08791]
[1776966101696,36.34,77081.92,31.6,0.37818,0.00014,29.08791]
[1776966101813,36.34,77081.92,31.6,0.37818,0.00014,29.08791]
[1776966101831,36.34,77081.92,31.6,0.37818,0.00014,29.08791]
[1776966101847,36.34,77081.92,31.6,0.37818,0.00014,29.08791]
[1776966101868,36.34,77081.92,31.6,0.37818,0.00014,29.08791]
[1776966101892,36.34,77081.92,31.6,0.37818,0.00014,29.08791]
[1776966101975,36.34,77081.92,31.6,0.37818,0.00014,29.08791]
[1776966102030,36.34,77102.76,31.6,0.38104,0.00014,29.16277]
[1776966102084,36.34,77102.76,31.6,0.38104,0.00014,29.16277]
[1776966103037,36.36,77108.55,31.6,0.3819,0.00014,29.18497]
[1776966103897,36.36,77108.55,31.6,0.3819,0.00014,29.18497]
[1776966103907,36.36,77108.55,31.6,0.3819,0.00014,29.18497]
[1776966103959,36.36,77108.55,31.6,0.3819,0.00014,29.18497]
[1776966104806,36.36,77109.41,31.6,0.38202,0.00014,29.188]
[1776966104955,36.36,77109.41,31.6,0.38202,0.00014,29.188]
[1776966104959,36.36,77109.41,31.6,0.38202,0.00014,29.188]
[1776966105382,36.36,77103.02,31.6,0.38115,0.00014,29.16559]
[1776966105401,36.36,77103.02,31.6,0.38115,0.00014,29.16559]
[1776966106488,36.36,77099.74,31.6,0.38071,0.00014,29.15405]
[1776966106492,36.36,77099.74,31.6,0.38071,0.00014,29.15405]
[1776966106962,36.36,77099.74,31.6,0.38071,0.00014,29.15405]
[1776966107008,36.36,77099.74,31.6,0.38071,0.00014,29.15405]
[1776966108326,36.36,77095.88,31.6,0.38019,0.00014,29.1404]
[1776966108457,36.36,77095.88,31.6,0.38019,0.00014,29.1404]
[1776966108539,36.36,77095.88,31.6,0.38019,0.00014,29.1404]
[1776966108550,36.36,77095.88,31.6,0.38019,0.00014,29.1404]
[1776966108810,36.36,77095.88,31.6,0.38019,0.00014,29.1404]
[1776966109052,36.36,77089.86,31.6,0.37937,0.00014,29.11897]
[1776966109211,36.36,77089.86,31.6,0.37937,0.00014,29.11897]
[1776966109798,36.36,77089.86,31.6,0.37937,0.00014,29.11897]
[1776966111252,36.37,77081.12,31.6,0.37818,0.00014,29.08772]
[1776966111602,36.37,77081.12,31.6,0.37818,0.00014,29.08772]
[1776966111664,36.38,77085.01,31.6,0.37878,0.00014,29.10325]
[1776966112170,36.38,77085.01,31.6,0.37878,0.00014,29.10325]
[1776966112286,36.38,77085.01,31.6,0.37878,0.00014,29.10325]
[1776966112289,36.38,77085.01,31.6,0.37878,0.00014,29.10325]
[1776966112485,36.38,77085.01,31.6,0.37878,0.00014,29.10325]
[1776966112511,36.38,77085.01,31.6,0.37878,0.00014,29.10325]
[1776966112636,36.38,77085.01,31.6,0.37878,0.00014,29.10325]
[1776966112653,36.38,77085.01,31.6,0.37878,0.00014,29.10325]
[1776966112705,36.39,77092.87,31.6,0.37986,0.00014,29.13163]
[1776966116022,36.39,77093.33,31.6,0.37993,0.00014,29.13354]
[1776966117121,36.39,77096.35,31.6,0.38036,0.00014,29.14459]
[1776966117149,36.39,77096.35,31.6,0.38036,0.00014,29.14459]
[1776966117215,36.39,77096.35,31.6,0.38036,0.00014,29.14459]
[1776966117311,36.39,77096.35,31.6,0.38036,0.00014,29.14459]
[1776966117363,36.39,77096.35,31.6,0.38036,0.00014,29.14459]
[1776966117469,36.39,77096.35,31.6,0.38036,0.00014,29.14459]
[1776966117524,36.39,77105.31,31.6,0.38159,0.00014,29.17653]
[1776966118951,36.39,77105.31,31.6,0.38159,0.00014,29.17653]
[1776966121678,36.4,77103.5,31.6,0.38136,0.00014,29.17045]
[1776966122725,36.4,77102.78,31.6,0.38126,0.00014,29.16801]
[1776966122836,36.4,77102.78,31.6,0.38126,0.00014,29.16801]
[1776966122876,36.4,77102.78,31.6,0.38126,0.00014,29.16801]
[1776966123375,36.4,77103.98,31.6,0.38143,0.00014,29.17237]
[1776966123548,36.4,77091.67,31.6,0.37975,0.00014,29.12868]
[1776966124191,36.4,77076.23,31.6,0.37765,0.00014,29.07316]
[1776966125894,36.4,77076.23,31.6,0.37765,0.00014,29.07316]
[1776966125941,36.4,77076.23,31.6,0.37765,0.00014,29.07316]
[1776966126813,36.41,77074.57,31.6,0.37743,0.00014,29.0673]
[1776966127148,36.41,77071.59,31.6,0.37703,0.00014,29.05664]
[1776966127194,36.41,77071.59,31.6,0.37703,0.00014,29.05664]
[1776966127569,36.41,77071.59,31.6,0.37703,0.00014,29.05664]
[1776966127684,36.41,77071.59,31.6,0.37703,0.00014,29.05664]
[1776966127733,36.41,77071.59,31.6,0.37703,0.00014,29.05664]
[1776966127752,36.41,77077.2,31.6,0.3778,0.00014,29.07716]
[1776966128330,36.41,77077.2,31.6,0.3778,0.00014,29.07716]
[1776966128590,36.41,77077.2,31.6,0.3778,0.00014,29.07716]
[1776966128666,36.41,77077.2,31.6,0.3778,0.00014,29.07716]
[1776966128691,36.41,77077.2,31.6,0.3778,0.00014,29.07716]
[1776966128741,36.41,77077.2,31.6,0.3778,0.00014,29.07716]
[1776966128873,36.41,77077.2,31.6,0.3778,0.00014,29.07716]
[1776966129057,36.41,77077.2,31.6,0.3778,0.00014,29.07716]
[1776966129363,36.41,77075.28,31.6,0.37754,0.00014,29.07027]
[1776966129659,36.41,77075.28,31.6,0.37754,0.00014,29.07027]
[1776966129960,36.41,77075.28,31.6,0.37754,0.00014,29.07027]
[1776966129990,36.41,77075.28,31.6,0.37754,0.00014,29.07027]
[1776966130071,36.41,77057.33,31.6,0.3751,0.00014,29.00459]
[1776966130344,36.41,77057.33,31.6,0.3751,0.00014,29.00459]
[1776966130406,36.41,77047.34,31.6,0.37374,0.00014,28.96753]
[1776966131346,36.41,77047.34,31.6,0.37374,0.00014,28.96753]
[1776966132806,36.41,77046.65,31.6,0.37365,0.00014,28.96496]
[1776966133075,36.41,77046.65,31.6,0.37365,0.00014,28.96496]
[1776966133079,36.41,77046.65,31.6,0.37365,0.00014,28.96496]
[1776966133416,36.41,77042.34,31.6,0.37306,0.00014,28.94887]
[1776966134941,36.41,77037.17,31.6,0.37236,0.00014,28.9295]
[1776966135014,36.41,77028.35,31.6,0.37116,0.00014,28.89624]
[1776966136340,36.41,77033.27,31.6,0.37183,0.00014,28.91489]
[1776966136636,36.41,77033.27,31.6,0.37183,0.00014,28.91489]
[1776966136734,36.41,77043.19,31.6,0.37318,0.00014,28.95217]
[1776966137321,36.41,77043.19,31.6,0.37318,0.00014,28.95217]
[1776966137949,36.41,77043.19,31.6,0.37318,0.00014,28.95217]
[1776966138303,36.41,77047.07,31.6,0.37371,0.00014,28.96667]
[1776966138531,36.41,77047.07,31.6,0.37371,0.00014,28.96667]
[1776966138566,36.41,77047.07,31.6,0.37371,0.00014,28.96667]
[1776966139066,36.41,77057.02,31.6,0.37506,0.00014,29.00358]
[1776966139845,36.41,77065.5,31.6,0.37622,0.00014,29.03481]
[1776966140568,36.41,77065.5,31.6,0.37622,0.00014,29.03481]
[1776966140693,36.41,77065.5,31.6,0.37622,0.00014,29.03481]
[1776966140763,36.41,77065.5,31.6,0.37622,0.00014,29.03481]
[1776966141095,36.41,77065.5,31.6,0.37622,0.00014,29.03481]
[1776966140765,36.41,77060.88,31.6,0.37559,0.00014,29.01786]
[1776966141749,36.41,77060.88,31.6,0.37559,0.00014,29.01786]
[1776966141864,36.41,77060.88,31.6,0.37559,0.00014,29.01786]
[1776966141872,36.41,77060.88,31.6,0.37559,0.00014,29.01786]
[1776966141966,36.41,77054.22,31.6,0.37468,0.00014,28.99324]
[1776966142131,36.41,77054.22,31.6,0.37468,0.00014,28.99324]
[1776966142268,36.41,77054.22,31.6,0.37468,0.00014,28.99324]
[1776966142334,36.41,77054.22,31.6,0.37468,0.00014,28.99324]
[1776966142753,36.41,77054.22,31.6,0.37468,0.00014,28.99324]
[1776966142808,36.41,77054.22,31.6,0.37468,0.00014,28.99324]
[1776966143101,36.41,77054.22,31.6,0.37468,0.00014,28.99324]
[1776966143171,36.41,77054.22,31.6,0.37468,0.00014,28.99324]
[1776966142849,36.41,77067.46,31.6,0.37649,0.00014,29.04201]
[1776966143293,36.41,77067.46,31.6,0.37649,0.00014,29.04201]
[1776966143397,36.41,77067.46,31.6,0.37649,0.00014,29.04201]
[1776966143586,36.41,77067.46,31.6,0.37649,0.00014,29.04201]
[1776966144068,36.41,77067.46,31.6,0.37649,0.00014,29.04201]
[1776966143699,36.41,77125.6,31.6,0.38444,0.00014,29.24904]
[1776966144432,36.41,77125.6,31.6,0.38444,0.00014,29.24904]
[1776966144506,36.41,77125.6,31.6,0.38444,0.00014,29.24904]
[1776966144589,36.41,77125.6,31.6,0.38444,0.00014,29.24904]
[1776966144594,36.41,77125.6,31.6,0.38444,0.00014,29.24904]
[1776966144794,36.41,77125.6,31.6,0.38444,0.00014,29.24904]
[1776966144913,36.41,77125.6,31.6,0.38444,0.00014,29.24904]
[1776966144943,36.41,77153.68,31.6,0.38829,0.00014,29.34503]
[1776966145272,36.41,77153.68,31.6,0.38829,0.00014,29.34503]
[1776966145576,36.41,77153.68,31.6,0.38829,0.00014,29.34503]
[1776966145863,36.41,77153.68,31.6,0.38829,0.00014,29.34503]
[1776966145967,36.41,77153.68,31.6,0.38829,0.00014,29.34503]
[1776966145988,36.41,77161.06,31.6,0.38931,0.00014,29.36978]
[1776966146213,36.41,77161.06,31.6,0.38931,0.00014,29.36978]
[1776966146774,36.41,77161.06,31.6,0.38931,0.00014,29.36978]
[1776966146799,36.41,77161.06,31.6,0.38931,0.00014,29.36978]
[1776966146929,36.41,77161.06,31.6,0.38931,0.00014,29.36978]
[1776966146992,36.41,77158.97,31.6,0.38902,0.00014,29.36278]
[1776966147738,36.41,77158.97,31.6,0.38902,0.00014,29.36278]
[1776966147872,36.41,77158.97,31.6,0.38902,0.00014,29.36278]
[1776966148073,36.41,77158.97,31.6,0.38902,0.00014,29.36278]
[1776966148235,36.42,77161.09,31.6,0.38931,0.00014,29.36991]
[1776966148305,36.42,77161.09,31.6,0.38931,0.00014,29.36991]
[1776966148701,36.42,77161.09,31.6,0.38931,0.00014,29.36991]
[1776966148773,36.42,77161.09,31.6,0.38931,0.00014,29.36991]
[1776966148950,36.42,77161.09,31.6,0.38931,0.00014,29.36991]
[1776966148990,36.42,77156.06,31.6,0.38863,0.00014,29.35314]
[1776966149257,36.42,77156.06,31.6,0.38863,0.00014,29.35314]
[1776966149594,36.42,77156.06,31.6,0.38863,0.00014,29.35314]
[1776966149649,36.42,77156.06,31.6,0.38863,0.00014,29.35314]
[1776966149767,36.42,77156.06,31.6,0.38863,0.00014,29.35314]
[1776966149769,36.42,77182.14,31.6,0.39222,0.00014,29.43964]
[1776966150323,36.42,77182.14,31.6,0.39222,0.00014,29.43964]
[1776966150558,36.42,77182.14,31.6,0.39222,0.00014,29.43964]
[1776966150795,36.42,77182.14,31.6,0.39222,0.00014,29.43964]
[1776966150833,36.42,77182.14,31.6,0.39222,0.00014,29.43964]
[1776966150900,36.42,77182.14,31.6,0.39222,0.00014,29.43964]
[1776966151042,36.42,77182.14,31.6,0.39222,0.00014,29.43964]
[1776966151261,36.42,77185.74,31.6,0.39271,0.00014,29.44833]
[1776966151313,36.42,77185.74,31.6,0.39271,0.00014,29.44833]
[1776966151391,36.42,77185.74,31.6,0.39271,0.00014,29.44833]
[1776966151534,36.42,77185.74,31.6,0.39271,0.00014,29.44833]
[1776966152109,36.42,77195.81,31.6,0.3941,0.00014,29.48106]
[1776966153651,36.42,77196.21,31.6,0.39416,0.00014,29.48239]
[1776966155077,36.42,77195.54,31.6,0.39407,0.00014,29.48028]
[1776966155357,36.42,77196.21,31.6,0.39416,0.00014,29.48248]
[1776966155407,36.42,77196.21,31.6,0.39416,0.00014,29.48248]
[1776966156062,36.42,77207.93,31.6,0.39578,0.00014,29.51997]
[1776966157012,36.42,77207.93,31.6,0.39578,0.00014,29.51997]
[1776966157146,36.42,77207.93,31.6,0.39578,0.00014,29.51997]
[1776966157981,36.42,77204.7,31.6,0.39534,0.00014,29.50985]
[1776966158058,36.43,77188.28,31.6,0.39308,0.00014,29.45706]
[1776966160384,36.43,77187.03,31.6,0.39291,0.00014,29.45306]
[1776966160849,36.43,77187.03,31.6,0.39291,0.00014,29.45306]
[1776966160928,36.43,77198.38,31.6,0.39448,0.00014,29.48989]
[1776966161830,36.43,77198.38,31.6,0.39448,0.00014,29.48989]
[1776966162558,36.43,77199.08,31.6,0.39458,0.00014,29.49218]
[1776966162680,36.43,77199.08,31.6,0.39458,0.00014,29.49218]
[1776966163442,36.43,77203.59,31.6,0.3952,0.00014,29.50661]
[1776966164911,36.43,77202.83,31.6,0.3951,0.00014,29.50427]
[1776966165430,36.43,77205.3,31.6,0.39545,0.00014,29.51231]
[1776966165750,36.43,77205.3,31.6,0.39545,0.00014,29.51231]
[1776966165837,36.43,77205.3,31.6,0.39545,0.00014,29.51231]
[1776966165840,36.43,77205.3,31.6,0.39545,0.00014,29.51231]
[1776966165851,36.43,77214.48,31.6,0.39672,0.00014,29.54148]
[1776966168591,36.44,77221.64,31.6,0.39771,0.00014,29.56403]
[1776966168645,36.44,77221.64,31.6,0.39771,0.00014,29.56403]
[1776966168654,36.44,77221.64,31.6,0.39771,0.00014,29.56403]
[1776966168713,36.44,77221.64,31.6,0.39771,0.00014,29.56403]
[1776966169121,36.44,77221.64,31.6,0.39771,0.00014,29.56403]
[1776966170063,36.44,77227.71,31.6,0.39855,0.00014,29.583]
[1776966172747,36.44,77229.08,31.6,0.39875,0.00014,29.58737]
[1776966172778,36.44,77229.08,31.6,0.39875,0.00014,29.58737]
[1776966174007,36.44,77225.61,31.6,0.39827,0.00014,29.57666]
[1776966174087,36.44,77211.51,31.6,0.39633,0.00014,29.53246]
[1776966174264,36.44,77211.51,31.6,0.39633,0.00014,29.53246]
[1776966174561,36.44,77211.51,31.6,0.39633,0.00014,29.53246]
[1776966174605,36.44,77203.78,31.6,0.39526,0.00014,29.50791]
[1776966175306,36.44,77203.78,31.6,0.39526,0.00014,29.50791]
[1776966176125,36.44,77203.78,31.6,0.39526,0.00014,29.50791]
[1776966177119,36.44,77202.47,31.6,0.39509,0.00014,29.5038]
[1776966178822,36.44,77196.83,31.6,0.39432,0.00014,29.4859]
[1776966178988,36.44,77196.83,31.6,0.39432,0.00014,29.4859]
[1776966179111,36.45,77192.38,31.6,0.39371,0.00014,29.47174]
[1776966179184,36.45,77192.38,31.6,0.39371,0.00014,29.47174]
[1776966179640,36.45,77183.29,31.6,0.39246,0.00014,29.44225]
[1776966181061,36.45,77183.29,31.6,0.39246,0.00014,29.44225]
[1776966181105,36.45,77183.29,31.6,0.39246,0.00014,29.44225]
[1776966181133,36.45,77183.29,31.6,0.39246,0.00014,29.44225]
[1776966181569,36.45,77181.76,31.6,0.39225,0.00014,29.43724]
[1776966181816,36.45,77181.76,31.6,0.39225,0.00014,29.43724]
[1776966182076,36.45,77181.76,31.6,0.39225,0.00014,29.43724]
[1776966182165,36.45,77181.76,31.6,0.39225,0.00014,29.43724]
[1776966182345,36.45,77181.76,31.6,0.39225,0.00014,29.43724]
[1776966182439,36.45,77181.76,31.6,0.39225,0.00014,29.43724]
[1776966182180,36.45,77171.83,31.6,0.39088,0.00014,29.40465]
[1776966183191,36.45,77171.83,31.6,0.39088,0.00014,29.40465]
[1776966182897,36.45,77151.45,31.6,0.38808,0.00014,29.33669]
[1776966183279,36.45,77151.45,31.6,0.38808,0.00014,29.33669]
[1776966183307,36.45,77151.45,31.6,0.38808,0.00014,29.33669]
[1776966183416,36.45,77151.45,31.6,0.38808,0.00014,29.33669]
[1776966183607,36.45,77151.45,31.6,0.38808,0.00014,29.33669]
[1776966183831,36.45,77151.45,31.6,0.38808,0.00014,29.33669]
[1776966183874,36.45,77151.45,31.6,0.38808,0.00014,29.33669]
[1776966183933,36.45,77151.45,31.6,0.38808,0.00014,29.33669]
[1776966184033,36.45,77151.45,31.6,0.38808,0.00014,29.33669]
[1776966184249,36.45,77151.45,31.6,0.38808,0.00014,29.33669]
[1776966184906,36.45,77158.8,31.6,0.38909,0.00014,29.36136]
[1776966185141,36.45,77158.8,31.6,0.38909,0.00014,29.36136]
[1776966185194,36.45,77158.8,31.6,0.38909,0.00014,29.36136]
[1776966185428,36.45,77158.8,31.6,0.38909,0.00014,29.36136]
[1776966186703,36.45,77165.78,31.6,0.39005,0.00014,29.38457]
[1776966187266,36.45,77165.78,31.6,0.39005,0.00014,29.38457]
[1776966187552,36.45,77165.78,31.6,0.39005,0.00014,29.38457]
[1776966188282,36.44,77170.1,31.6,0.39064,0.00014,29.39886]
[1776966189542,36.44,77169.14,31.6,0.3905,0.00014,29.39563]
[1776966190939,36.44,77171.64,31.6,0.39085,0.00014,29.40386]
[1776966192768,36.44,77178.68,31.6,0.39181,0.00014,29.42693]
[1776966192774,36.44,77178.68,31.6,0.39181,0.00014,29.42693]
[1776966193013,36.44,77178.68,31.6,0.39181,0.00014,29.42693]
[1776966193106,36.44,77180.11,31.6,0.39201,0.00014,29.43156]
[1776966193285,36.44,77180.11,31.6,0.39201,0.00014,29.43156]
[1776966193712,36.44,77180.11,31.6,0.39201,0.00014,29.43156]
[1776966193910,36.44,77180.11,31.6,0.39201,0.00014,29.43156]
[1776966194121,36.44,77180.11,31.6,0.39201,0.00014,29.43156]
[1776966194134,36.44,77180.11,31.6,0.39201,0.00014,29.43156]
[1776966194166,36.44,77202.06,31.6,0.39503,0.00014,29.50257]
[1776966194609,36.44,77202.06,31.6,0.39503,0.00014,29.50257]
[1776966194632,36.44,77202.06,31.6,0.39503,0.00014,29.50257]
[1776966194795,36.44,77202.06,31.6,0.39503,0.00014,29.50257]
[1776966194902,36.44,77202.06,31.6,0.39503,0.00014,29.50257]
[1776966194905,36.44,77202.06,31.6,0.39503,0.00014,29.50257]
[1776966195188,36.44,77222.09,31.6,0.3978,0.00014,29.56595]
[1776966195410,36.44,77222.09,31.6,0.3978,0.00014,29.56595]
[1776966195567,36.44,77222.09,31.6,0.3978,0.00014,29.56595]
[1776966195757,36.44,77222.09,31.6,0.3978,0.00014,29.56595]
[1776966195768,36.44,77229.75,31.6,0.39886,0.00014,29.58984]
[1776966196354,36.44,77229.75,31.6,0.39886,0.00014,29.58984]
[1776966196512,36.44,77229.75,31.6,0.39886,0.00014,29.58984]
[1776966196816,36.44,77229.75,31.6,0.39886,0.00014,29.58984]
[1776966196891,36.44,77229.75,31.6,0.39886,0.00014,29.58984]
[1776966197758,36.44,77231.48,31.6,0.3991,0.00014,29.59523]
[1776966197803,36.44,77231.48,31.6,0.3991,0.00014,29.59523]
[1776966198011,36.44,77231.48,31.6,0.3991,0.00014,29.59523]
[1776966198215,36.45,77234.76,31.6,0.39956,0.00014,29.60539]
[1776966198230,36.45,77234.76,31.6,0.39956,0.00014,29.60539]
[1776966198380,36.45,77234.76,31.6,0.39956,0.00014,29.60539]
[1776966199818,36.45,77233.93,31.6,0.39945,0.00014,29.60286]
[1776966199875,36.45,77233.93,31.6,0.39945,0.00014,29.60286]
[1776966199900,36.45,77233.93,31.6,0.39945,0.00014,29.60286]
[1776966199919,36.45,77233.93,31.6,0.39945,0.00014,29.60286]
[1776966199953,36.45,77233.93,31.6,0.39945,0.00014,29.60286]
[1776966199972,36.45,77242.87,31.6,0.40068,0.00014,29.63031]
[1776966200810,36.45,77250.73,31.6,0.40177,0.00014,29.65421]
[1776966201559,36.45,77250.73,31.6,0.40177,0.00014,29.65421]
[1776966202024,36.45,77250.73,31.6,0.40177,0.00014,29.65421]
[1776966203837,36.45,77242.16,31.6,0.40059,0.00014,29.62819]
[1776966207865,36.45,77251.35,31.6,0.40186,0.00014,29.65617]
[1776966209641,36.45,77252.87,31.6,0.40207,0.00014,29.66076]
[1776966210057,36.45,77252.87,31.6,0.40207,0.00014,29.66076]
[1776966210911,36.45,77259.94,31.6,0.40305,0.00014,29.682]
[1776966211112,36.45,77259.94,31.6,0.40305,0.00014,29.682]
[1776966212785,36.45,77267.58,31.6,0.4041,0.00014,29.70167]
[1776966213492,36.45,77266.43,31.6,0.40394,0.00014,29.69825]
[1776966213528,36.45,77266.43,31.6,0.40394,0.00014,29.69825]
[1776966214714,36.45,77263.01,31.6,0.40346,0.00014,29.68806]
[1776966215032,36.45,77263.01,31.6,0.40346,0.00014,29.68806]
[1776966220962,36.45,77257.58,31.6,0.40271,0.00014,29.67184]
[1776966221441,36.45,77257.58,31.6,0.40271,0.00014,29.67184]
[1776966221573,36.45,77257.58,31.6,0.40271,0.00014,29.67184]
[1776966221894,36.45,77257.58,31.6,0.40271,0.00014,29.67184]
[1776966223505,36.45,77264.86,31.6,0.40372,0.00014,29.69358]
[1776966225356,36.45,77261.2,31.6,0.40321,0.00014,29.68265]
[1776966226495,36.45,77254.68,31.6,0.40231,0.00014,29.6631]
[1776966232049,36.45,77251.97,31.6,0.40194,0.00014,29.65501]
[1776966235107,36.45,77251.65,31.6,0.4019,0.00014,29.65406]
[1776966235538,36.45,77255.18,31.6,0.40239,0.00014,29.66471]
[1776966235697,36.45,77255.18,31.6,0.40239,0.00014,29.66471]
[1776966235899,36.45,77255.18,31.6,0.40239,0.00014,29.66471]
[1776966236045,36.45,77255.18,31.6,0.40239,0.00014,29.66471]
[1776966236065,36.45,77255.18,31.6,0.40239,0.00014,29.66471]
[1776966236240,36.45,77231.65,31.6,0.39913,0.00014,29.59296]
[1776966236358,36.45,77231.65,31.6,0.39913,0.00014,29.59296]
[1776966237085,36.45,77225.67,31.6,0.39831,0.00014,29.57446]
[1776966237649,36.45,77225.67,31.6,0.39831,0.00014,29.57446]
[1776966237651,36.45,77225.67,31.6,0.39831,0.00014,29.57446]
[1776966238072,36.45,77225.67,31.6,0.39831,0.00014,29.57446]
[1776966238524,36.45,77227.43,31.6,0.39855,0.00014,29.57999]
[1776966239191,36.45,77227.43,31.6,0.39855,0.00014,29.57999]
[1776966239099,36.45,77240.11,31.6,0.40031,0.00014,29.61913]
[1776966240473,36.45,77245.51,31.6,0.40106,0.00014,29.63563]
[1776966242043,36.45,77242.84,31.6,0.40069,0.00014,29.62752]
[1776966242320,36.45,77249.63,31.6,0.40163,0.00014,29.64818]
[1776966243973,36.45,77253.24,31.6,0.40213,0.00014,29.6591]
[1776966245930,36.45,77251.6,31.6,0.4019,0.00014,29.65416]
[1776966249067,36.45,77245.01,31.6,0.40099,0.00014,29.63423]
[1776966249110,36.45,77245.01,31.6,0.40099,0.00014,29.63423]
[1776966249169,36.45,77236.67,31.6,0.39984,0.00014,29.60875]
[1776966250637,36.46,77235.25,31.6,0.39965,0.00014,29.60442]
[1776966255413,36.46,77235.56,31.6,0.3997,0.00014,29.60556]
[1776966255458,36.46,77235.56,31.6,0.3997,0.00014,29.60556]
[1776966257075,36.46,77230.26,31.6,0.39897,0.00014,29.58924]
[1776966257115,36.46,77230.26,31.6,0.39897,0.00014,29.58924]
[1776966257224,36.46,77220.21,31.6,0.39758,0.00014,29.55801]
[1776966259602,36.46,77219.3,31.6,0.39746,0.00014,29.55529]
[1776966261329,36.46,77215.49,31.6,0.39694,0.00014,29.54346]
[1776966262041,36.46,77215.49,31.6,0.39694,0.00014,29.54346]
[1776966262067,36.46,77215.49,31.6,0.39694,0.00014,29.54346]
[1776966262260,36.47,77206.59,31.6,0.39572,0.00014,29.5154]
[1776966262458,36.47,77206.59,31.6,0.39572,0.00014,29.5154]
[1776966263267,36.47,77200.13,31.6,0.39483,0.00014,29.49488]
[1776966266162,36.47,77198.23,31.6,0.39457,0.00014,29.48887]
[1776966266449,36.47,77196.66,31.6,0.39437,0.00014,29.484]
[1776966266478,36.47,77196.66,31.6,0.39437,0.00014,29.484]
[1776966266494,36.47,77196.66,31.6,0.39437,0.00014,29.484]
[1776966266629,36.47,77196.66,31.6,0.39437,0.00014,29.484]
[1776966266704,36.47,77196.66,31.6,0.39437,0.00014,29.484]
[1776966266949,36.47,77196.66,31.6,0.39437,0.00014,29.484]
[1776966266988,36.47,77196.66,31.6,0.39437,0.00014,29.484]
[1776966267264,36.47,77196.66,31.6,0.39437,0.00014,29.484]
[1776966266998,36.47,77191.91,31.6,0.39371,0.00014,29.46878]
[1776966267575,36.47,77191.91,31.6,0.39371,0.00014,29.46878]
[1776966268152,36.47,77191.91,31.6,0.39371,0.00014,29.46878]
[1776966269875,36.47,77179.83,31.6,0.39205,0.00014,29.4296]
[1776966270847,36.47,77181.39,31.6,0.39227,0.00014,29.43478]
[1776966270881,36.47,77181.39,31.6,0.39227,0.00014,29.43478]
[1776966270949,36.47,77181.39,31.6,0.39227,0.00014,29.43478]
[1776966270982,36.47,77181.76,31.6,0.39233,0.00014,29.43603]
[1776966271486,36.47,77181.76,31.6,0.39233,0.00014,29.43603]
[1776966272221,36.47,77181.76,31.6,0.39233,0.00014,29.43603]
[1776966271562,36.47,77186.56,31.6,0.39297,0.00014,29.44856]
[1776966272741,36.47,77195.64,31.6,0.39423,0.00014,29.47798]
[1776966274314,36.48,77201.08,31.6,0.39498,0.00014,29.49549]
[1776966276327,36.48,77197.86,31.6,0.39455,0.00014,29.48533]
[1776966276352,36.48,77197.86,31.6,0.39455,0.00014,29.48533]
[1776966276965,36.48,77197.86,31.6,0.39455,0.00014,29.48533]
[1776966277051,36.48,77197.86,31.6,0.39455,0.00014,29.48533]
[1776966277062,36.48,77197.86,31.6,0.39455,0.00014,29.48533]
[1776966277158,36.48,77191.66,31.6,0.3937,0.00014,29.46548]
[1776966278001,36.48,77191.66,31.6,0.3937,0.00014,29.46548]
[1776966278185,36.48,77191.66,31.6,0.3937,0.00014,29.46548]
[1776966278272,36.48,77183.5,31.6,0.39257,0.00014,29.43899]
[1776966278297,36.48,77183.5,31.6,0.39257,0.00014,29.43899]
[1776966278387,36.48,77183.5,31.6,0.39257,0.00014,29.43899]
[1776966278493,36.48,77173.01,31.6,0.39113,0.00014,29.40466]
[1776966279388,36.48,77173.01,31.6,0.39113,0.00014,29.40466]
[1776966279701,36.48,77173.01,31.6,0.39113,0.00014,29.40466]
[1776966283625,36.48,77170.74,31.6,0.39081,0.00014,29.39707]
[1776966284029,36.48,77170.74,31.6,0.39081,0.00014,29.39707]
[1776966284997,36.48,77167.48,31.6,0.39036,0.00014,29.38625]
[1776966287701,36.48,77159.69,31.6,0.38929,0.00014,29.36034]
[1776966287765,36.48,77159.69,31.6,0.38929,0.00014,29.36034]
[1776966288405,36.48,77161.1,31.6,0.38948,0.00014,29.36504]
[1776966288455,36.48,77161.1,31.6,0.38948,0.00014,29.36504]
[1776966288611,36.48,77161.1,31.6,0.38948,0.00014,29.36504]
[1776966288872,36.48,77161.1,31.6,0.38948,0.00014,29.36504]
[1776966288933,36.48,77161.1,31.6,0.38948,0.00014,29.36504]
[1776966289005,36.48,77161.1,31.6,0.38948,0.00014,29.36504]
[1776966289042,36.48,77161.1,31.6,0.38948,0.00014,29.36504]
[1776966289125,36.48,77161.1,31.6,0.38948,0.00014,29.36504]
[1776966289204,36.48,77161.1,31.6,0.38948,0.00014,29.36504]
[1776966289229,36.48,77167.48,31.6,0.39036,0.00014,29.38619]
[1776966289357,36.48,77167.48,31.6,0.39036,0.00014,29.38619]
[1776966289990,36.48,77181.76,31.6,0.39232,0.00014,29.43315]
[1776966291184,36.48,77181.76,31.6,0.39232,0.00014,29.43315]
[1776966291218,36.48,77181.76,31.6,0.39232,0.00014,29.43315]
[1776966291231,36.48,77181.76,31.6,0.39232,0.00014,29.43315]
[1776966291276,36.48,77189.35,31.6,0.39337,0.00014,29.45782]
[1776966291509,36.48,77189.35,31.6,0.39337,0.00014,29.45782]
[1776966292936,36.48,77195.02,31.6,0.39415,0.00014,29.4761]
[1776966293029,36.48,77203.42,31.6,0.39532,0.00014,29.50316]
[1776966293389,36.48,77203.42,31.6,0.39532,0.00014,29.50316]
[1776966296413,36.48,77208.8,31.6,0.39607,0.00014,29.52043]
[1776966296427,36.48,77208.8,31.6,0.39607,0.00014,29.52043]
[1776966296925,36.48,77208.8,31.6,0.39607,0.00014,29.52043]
[1776966297128,36.48,77208.8,31.6,0.39607,0.00014,29.52043]
[1776966297201,36.48,77208.8,31.6,0.39607,0.00014,29.52043]
[1776966297479,36.48,77210.47,31.6,0.3963,0.00014,29.52586]
[1776966297811,36.48,77210.47,31.6,0.3963,0.00014,29.52586]
[1776966298313,36.49,77215.31,31.6,0.39698,0.00014,29.54118]
[1776966300849,36.49,77216.72,31.6,0.39718,0.00014,29.54573]
[1776966300897,36.49,77216.72,31.6,0.39718,0.00014,29.54573]
[1776966301072,36.49,77216.72,31.6,0.39718,0.00014,29.54573]
[1776966301143,36.49,77216.72,31.6,0.39718,0.00014,29.54573]
[1776966301514,36.49,77217.56,31.6,0.39729,0.00014,29.54842]
[1776966301574,36.49,77217.56,31.6,0.39729,0.00014,29.54842]
[1776966301617,36.49,77217.56,31.6,0.39729,0.00014,29.54842]
[1776966301764,36.49,77217.56,31.6,0.39729,0.00014,29.54842]
[1776966302068,36.49,77217.56,31.6,0.39729,0.00014,29.54842]
[1776966302221,36.49,77217.56,31.6,0.39729,0.00014,29.54842]
[1776966302123,36.49,77198.97,31.6,0.39473,0.00014,29.48955]
[1776966303173,36.49,77198.97,31.6,0.39473,0.00014,29.48955]
[1776966303275,36.49,77186.82,31.6,0.39306,0.00014,29.45052]
[1776966303478,36.49,77186.82,31.6,0.39306,0.00014,29.45052]
[1776966303665,36.49,77186.82,31.6,0.39306,0.00014,29.45052]
[1776966304766,36.49,77181.21,31.6,0.39229,0.00014,29.43227]
[1776966305417,36.49,77180.44,31.6,0.39219,0.00014,29.42976]
[1776966305716,36.49,77180.44,31.6,0.39219,0.00014,29.42976]
[1776966306913,36.49,77176.06,31.6,0.39158,0.00014,29.41538]
[1776966306924,36.49,77176.06,31.6,0.39158,0.00014,29.41538]
[1776966307205,36.49,77176.06,31.6,0.39158,0.00014,29.41538]
[1776966307297,36.49,77172.64,31.6,0.39111,0.00014,29.40408]
[1776966307579,36.49,77182.44,31.6,0.39246,0.00014,29.43616]
[1776966310763,36.49,77183.66,31.6,0.39263,0.00014,29.4402]
[1776966310841,36.49,77183.66,31.6,0.39263,0.00014,29.4402]
[1776966311127,36.49,77183.66,31.6,0.39263,0.00014,29.4402]
[1776966311150,36.49,77182.23,31.6,0.39243,0.00014,29.43563]
[1776966311864,36.49,77182.23,31.6,0.39243,0.00014,29.43563]
[1776966311908,36.49,77182.23,31.6,0.39243,0.00014,29.43563]
[1776966311920,36.49,77182.23,31.6,0.39243,0.00014,29.43563]
[1776966312271,36.49,77182.23,31.6,0.39243,0.00014,29.43563]
[1776966312309,36.49,77171.97,31.6,0.39102,0.00014,29.402]
[1776966312946,36.49,77171.97,31.6,0.39102,0.00014,29.402]
[1776966313596,36.49,77164.6,31.6,0.39001,0.00014,29.37762]
[1776966315182,36.49,77163.47,31.6,0.38985,0.00014,29.37387]
[1776966316655,36.49,77166.44,31.6,0.39026,0.00014,29.38368]
[1776966316777,36.49,77166.44,31.6,0.39026,0.00014,29.38368]
[1776966318657,36.49,77177.1,31.6,0.39172,0.00014,29.41871]
[1776966319837,36.49,77177.1,31.6,0.39172,0.00014,29.41871]
[1776966319930,36.49,77173.52,31.6,0.39122,0.00014,29.40688]
[1776966321377,36.49,77170.73,31.6,0.39084,0.00014,29.39769]
[1776966321440,36.49,77170.73,31.6,0.39084,0.00014,29.39769]
[1776966321476,36.49,77170.73,31.6,0.39084,0.00014,29.39769]
[1776966321618,36.49,77170.73,31.6,0.39084,0.00014,29.39769]
[1776966322120,36.49,77168.49,31.6,0.39053,0.00014,29.39026]
[1776966323971,36.49,77163.33,31.6,0.38982,0.00014,29.37317]
[1776966323989,36.49,77163.33,31.6,0.38982,0.00014,29.37317]
[1776966324091,36.49,77161.9,31.6,0.38962,0.00014,29.36837]
[1776966324389,36.49,77161.9,31.6,0.38962,0.00014,29.36837]
[1776966324457,36.49,77161.9,31.6,0.38962,0.00014,29.36837]
[1776966324462,36.49,77161.9,31.6,0.38962,0.00014,29.36837]
[1776966325170,36.49,77161.9,31.6,0.38962,0.00014,29.36837]
[1776966325203,36.49,77163.83,31.6,0.38989,0.00014,29.37477]
[1776966325827,36.49,77163.83,31.6,0.38989,0.00014,29.37477]
[1776966326329,36.49,77163.83,31.6,0.38989,0.00014,29.37477]
[1776966326370,36.49,77150.93,31.6,0.38812,0.00014,29.33165]
[1776966326532,36.49,77150.93,31.6,0.38812,0.00014,29.33165]
[1776966326584,36.49,77150.93,31.6,0.38812,0.00014,29.33165]
[1776966327072,36.49,77150.93,31.6,0.38812,0.00014,29.33165]
[1776966327215,36.49,77150.93,31.6,0.38812,0.00014,29.33165]
[1776966327356,36.49,77150.93,31.6,0.38812,0.00014,29.33165]
[1776966327537,36.49,77124.57,31.6,0.38451,0.00014,29.24176]
[1776966327627,36.49,77124.57,31.6,0.38451,0.00014,29.24176]
[1776966327701,36.49,77124.57,31.6,0.38451,0.00014,29.24176]
[1776966327829,36.49,77124.57,31.6,0.38451,0.00014,29.24176]
[1776966328136,36.49,77124.57,31.6,0.38451,0.00014,29.24176]
[1776966328284,36.49,77110.25,31.6,0.38255,0.00014,29.19194]
[1776966328459,36.49,77110.25,31.6,0.38255,0.00014,29.19194]
[1776966329082,36.49,77110.25,31.6,0.38255,0.00014,29.19194]
[1776966329488,36.49,77108.52,31.6,0.38232,0.00014,29.18602]
[1776966331573,36.49,77105.93,31.6,0.38197,0.00014,29.17702]
[1776966331948,36.49,77105.93,31.6,0.38197,0.00014,29.17702]
[1776966331962,36.49,77105.93,31.6,0.38197,0.00014,29.17702]
[1776966332366,36.49,77106.82,31.6,0.38208,0.00014,29.17722]
[1776966332825,36.49,77106.82,31.6,0.38208,0.00014,29.17722]
[1776966335058,36.49,77106.65,31.6,0.38207,0.00014,29.17672]
[1776966336510,36.49,77106.31,31.6,0.38203,0.00014,29.17571]
[1776966336562,36.49,77106.31,31.6,0.38203,0.00014,29.17571]
[1776966336599,36.49,77106.31,31.6,0.38203,0.00014,29.17571]
[1776966336729,36.49,77106.31,31.6,0.38203,0.00014,29.17571]
[1776966336769,36.49,77106.31,31.6,0.38203,0.00014,29.17571]
[1776966336885,36.49,77106.31,31.6,0.38203,0.00014,29.17571]
[1776966337021,36.49,77106.31,31.6,0.38203,0.00014,29.17571]
[1776966337080,36.49,77106.31,31.6,0.38203,0.00014,29.17571]
[1776966337081,36.49,77106.31,31.6,0.38203,0.00014,29.17571]
[1776966337166,36.49,77106.31,31.6,0.38203,0.00014,29.17571]
[1776966337200,36.49,77106.31,31.6,0.38203,0.00014,29.17571]
[1776966337348,36.49,77106.31,31.6,0.38203,0.00014,29.17571]
[1776966337267,36.5,77091.71,31.6,0.38004,0.00014,29.12421]
[1776966337425,36.5,77091.71,31.6,0.38004,0.00014,29.12421]
[1776966337603,36.5,77091.71,31.6,0.38004,0.00014,29.12421]
[1776966337765,36.5,77091.71,31.6,0.38004,0.00014,29.12421]
[1776966338023,36.5,77091.71,31.6,0.38004,0.00014,29.12421]
[1776966338031,36.5,77091.71,31.6,0.38004,0.00014,29.12421]
[1776966338105,36.5,77091.71,31.6,0.38004,0.00014,29.12421]
[1776966338239,36.5,77091.71,31.6,0.38004,0.00014,29.12421]
[1776966338355,36.5,77091.71,31.6,0.38004,0.00014,29.12421]
[1776966338283,36.5,77067.01,31.6,0.37668,0.00014,29.03518]
[1776966338467,36.5,77067.01,31.6,0.37668,0.00014,29.03518]
[1776966338504,36.5,77067.01,31.6,0.37668,0.00014,29.03518]
[1776966338997,36.5,77067.01,31.6,0.37668,0.00014,29.03518]
[1776966339000,36.5,77057.5,31.6,0.37538,0.00014,29.00036]
[1776966339930,36.5,77057.5,31.6,0.37538,0.00014,29.00036]
[1776966340038,36.5,77055.06,31.6,0.37506,0.00014,28.9915]
[1776966340471,36.5,77055.06,31.6,0.37506,0.00014,28.9915]
[1776966341144,36.5,77055.06,31.6,0.37506,0.00014,28.9915]
[1776966341906,36.5,77055.91,31.6,0.37517,0.00014,28.9946]
[1776966341971,36.5,77055.91,31.6,0.37517,0.00014,28.9946]
[1776966342215,36.5,77055.91,31.6,0.37517,0.00014,28.9946]
[1776966342259,36.5,77055.91,31.6,0.37517,0.00014,28.9946]
[1776966342405,36.5,77058.28,31.6,0.37549,0.00014,29.0033]
[1776966342531,36.5,77058.28,31.6,0.37549,0.00014,29.0033]
[1776966342800,36.5,77058.28,31.6,0.37549,0.00014,29.0033]
[1776966342866,36.5,77075.37,31.6,0.37782,0.00014,29.06561]
[1776966344879,36.5,77083.85,31.6,0.37898,0.00014,29.09626]
[1776966345607,36.5,77083.85,31.6,0.37898,0.00014,29.09626]
[1776966345684,36.5,77083.85,31.6,0.37898,0.00014,29.09626]
[1776966345734,36.5,77083.85,31.6,0.37898,0.00014,29.09626]
[1776966345812,36.5,77083.85,31.6,0.37898,0.00014,29.09626]
[1776966345821,36.5,77083.85,31.6,0.37898,0.00014,29.09626]
[1776966345873,36.5,77083.85,31.6,0.37898,0.00014,29.09626]
[1776966345928,36.5,77083.85,31.6,0.37898,0.00014,29.09626]
[1776966345936,36.5,77083.85,31.6,0.37898,0.00014,29.09626]
[1776966345974,36.5,77078.24,31.6,0.37822,0.00014,29.07618]
[1776966346770,36.5,77078.24,31.6,0.37822,0.00014,29.07618]
[1776966347256,36.5,77078.24,31.6,0.37822,0.00014,29.07618]
[1776966347260,36.5,77078.24,31.6,0.37822,0.00014,29.07618]
[1776966347289,36.5,77078.24,31.6,0.37822,0.00014,29.07618]
[1776966347290,36.5,77076.07,31.6,0.37792,0.00014,29.06827]
[1776966347764,36.5,77076.07,31.6,0.37792,0.00014,29.06827]
[1776966347793,36.5,77076.07,31.6,0.37792,0.00014,29.06827]
[1776966347836,36.5,77076.07,31.6,0.37792,0.00014,29.06827]
[1776966348093,36.5,77076.07,31.6,0.37792,0.00014,29.06827]
[1776966348222,36.5,77083.6,31.6,0.37895,0.00014,29.09545]
[1776966348754,36.5,77083.6,31.6,0.37895,0.00014,29.09545]
[1776966349121,36.5,77096.89,31.6,0.38077,0.00014,29.14301]
[1776966349416,36.5,77096.89,31.6,0.38077,0.00014,29.14301]
[1776966349423,36.5,77096.89,31.6,0.38077,0.00014,29.14301]
[1776966349458,36.5,77096.89,31.6,0.38077,0.00014,29.14301]
[1776966349460,36.5,77096.89,31.6,0.38077,0.00014,29.14301]
[1776966349922,36.5,77090.41,31.6,0.37988,0.00014,29.11997]
[1776966350453,36.5,77090.41,31.6,0.37988,0.00014,29.11997]
[1776966350559,36.5,77090.41,31.6,0.37988,0.00014,29.11997]
[1776966351023,36.5,77090.41,31.6,0.37988,0.00014,29.11997]
[1776966351028,36.5,77090.41,31.6,0.37988,0.00014,29.11997]
[1776966351088,36.5,77089.16,31.6,0.37972,0.00014,29.11573]
[1776966351936,36.5,77103.2,31.6,0.38164,0.00014,29.16566]
[1776966352568,36.5,77103.2,31.6,0.38164,0.00014,29.16566]
[1776966352591,36.5,77103.2,31.6,0.38164,0.00014,29.16566]
[1776966353079,36.5,77103.2,31.6,0.38164,0.00014,29.16566]
[1776966353254,36.5,77103.2,31.6,0.38164,0.00014,29.16566]
[1776966353337,36.51,77096.69,31.6,0.38076,0.00014,29.14274]
[1776966353404,36.51,77096.69,31.6,0.38076,0.00014,29.14274]
[1776966353970,36.51,77096.69,31.6,0.38076,0.00014,29.14274]
[1776966354047,36.51,77096.69,31.6,0.38076,0.00014,29.14274]
[1776966354092,36.51,77096.69,31.6,0.38076,0.00014,29.14274]
[1776966354114,36.51,77096.69,31.6,0.38076,0.00014,29.14274]
[1776966354131,36.51,77092.49,31.6,0.38019,0.00014,29.12792]
[1776966354957,36.51,77103.25,31.6,0.38166,0.00014,29.16614]
[1776966355797,36.51,77103.25,31.6,0.38166,0.00014,29.16614]
[1776966355856,36.51,77103.25,31.6,0.38166,0.00014,29.16614]
[1776966355856,36.51,77103.25,31.6,0.38166,0.00014,29.16614]
[1776966356114,36.51,77103.25,31.6,0.38166,0.00014,29.16614]
[1776966356157,36.51,77103.25,31.6,0.38166,0.00014,29.16614]
[1776966356409,36.51,77103.25,31.6,0.38166,0.00014,29.16614]
[1776966356168,36.51,77119.56,31.6,0.38389,0.00014,29.22315]
[1776966356633,36.51,77119.56,31.6,0.38389,0.00014,29.22315]
[1776966356966,36.51,77119.56,31.6,0.38389,0.00014,29.22315]
[1776966357079,36.51,77119.56,31.6,0.38389,0.00014,29.22315]
[1776966357194,36.51,77119.56,31.6,0.38389,0.00014,29.22315]
[1776966357261,36.51,77143.01,31.6,0.3871,0.00014,29.30363]
[1776966357677,36.51,77143.01,31.6,0.3871,0.00014,29.30363]
[1776966357742,36.51,77143.01,31.6,0.3871,0.00014,29.30363]
[1776966357746,36.51,77143.01,31.6,0.3871,0.00014,29.30363]
[1776966357855,36.51,77143.01,31.6,0.3871,0.00014,29.30363]
[1776966357986,36.51,77165.05,31.6,0.39013,0.00014,29.37754]
[1776966359002,36.51,77165.05,31.6,0.39013,0.00014,29.37754]
[1776966359054,36.51,77165.05,31.6,0.39013,0.00014,29.37754]
[1776966359211,36.51,77172.09,31.6,0.3911,0.00014,29.40076]
[1776966360208,36.51,77172.09,31.6,0.3911,0.00014,29.40076]
[1776966360233,36.51,77172.09,31.6,0.3911,0.00014,29.40076]
[1776966360276,36.51,77168.87,31.6,0.39065,0.00014,29.39013]
[1776966360541,36.51,77168.87,31.6,0.39065,0.00014,29.39013]
[1776966361172,36.51,77168.87,31.6,0.39065,0.00014,29.39013]
[1776966361173,36.51,77168.87,31.6,0.39065,0.00014,29.39013]
[1776966361198,36.51,77168.87,31.6,0.39065,0.00014,29.39013]
[1776966362218,36.51,77162.97,31.6,0.38984,0.00014,29.37056]
[1776966362271,36.51,77162.97,31.6,0.38984,0.00014,29.37056]
[1776966362531,36.51,77157.84,31.6,0.38914,0.00014,29.35346]
[1776966362826,36.51,77157.84,31.6,0.38914,0.00014,29.35346]
[1776966362837,36.51,77157.84,31.6,0.38914,0.00014,29.35346]
[1776966362994,36.51,77157.84,31.6,0.38914,0.00014,29.35346]
[1776966362997,36.51,77157.84,31.6,0.38914,0.00014,29.35346]
[1776966363804,36.51,77161.91,31.6,0.38969,0.00014,29.36701]
[1776966364026,36.51,77152.5,31.6,0.3884,0.00014,29.33556]
[1776966364705,36.51,77152.5,31.6,0.3884,0.00014,29.33556]
[1776966364787,36.51,77152.5,31.6,0.3884,0.00014,29.33556]
[1776966367176,36.51,77149.06,31.6,0.38793,0.00014,29.324]
[1776966371680,36.51,77142.24,31.6,0.387,0.00014,29.301]
[1776966371706,36.51,77142.24,31.6,0.387,0.00014,29.301]
[1776966371752,36.51,77142.24,31.6,0.387,0.00014,29.301]
[1776966372067,36.51,77142.24,31.6,0.387,0.00014,29.301]
[1776966372093,36.51,77153.57,31.6,0.38855,0.00014,29.33922]
[1776966373112,36.51,77153.57,31.6,0.38855,0.00014,29.33922]
[1776966374229,36.51,77159.45,31.6,0.38936,0.00014,29.35887]
[1776966376128,36.51,77150.69,31.6,0.38815,0.00014,29.32952]
[1776966377162,36.51,77150.69,31.6,0.38815,0.00014,29.32952]
[1776966377523,36.51,77150.19,31.6,0.38809,0.00014,29.32784]
[1776966378334,36.51,77150.19,31.6,0.38809,0.00014,29.32784]
[1776966380281,36.51,77153.4,31.6,0.38853,0.00014,29.33862]
[1776966383176,36.51,77139.75,31.6,0.38666,0.00014,29.29253]
[1776966384994,36.51,77136.54,31.6,0.38622,0.00014,29.28163]
[1776966385157,36.51,77136.54,31.6,0.38622,0.00014,29.28163]
[1776966385676,36.51,77133.97,31.6,0.38587,0.00014,29.27289]
[1776966386738,36.51,77137.51,31.6,0.38635,0.00014,29.28501]
[1776966392239,36.51,77124.97,31.6,0.38464,0.00014,29.23915]
[1776966393679,36.51,77127.34,31.6,0.38496,0.00014,29.24738]
[1776966394187,36.51,77127.34,31.6,0.38496,0.00014,29.24738]
[1776966394526,36.52,77123.17,31.6,0.38439,0.00014,29.23305]
[1776966395446,36.52,77119.22,31.6,0.38386,0.00014,29.21944]
[1776966395494,36.52,77119.22,31.6,0.38386,0.00014,29.21944]
[1776966396469,36.52,77121.04,31.6,0.38411,0.00014,29.22582]
[1776966397342,36.52,77121.04,31.6,0.38411,0.00014,29.22582]
[1776966397400,36.52,77121.04,31.6,0.38411,0.00014,29.22582]
[1776966397885,36.52,77123.59,31.6,0.38446,0.00014,29.2347]
[1776966398285,36.52,77114.01,31.6,0.38315,0.00014,29.20152]
[1776966399553,36.52,77107.67,31.6,0.38229,0.00014,29.17943]
[1776966399753,36.52,77107.67,31.6,0.38229,0.00014,29.17943]
[1776966399975,36.52,77107.67,31.6,0.38229,0.00014,29.17943]
[1776966400111,36.52,77107.67,31.6,0.38229,0.00014,29.17943]
[1776966400301,36.52,77107.67,31.6,0.38229,0.00014,29.17943]
[1776966400315,36.52,77107.67,31.6,0.38229,0.00014,29.17943]
[1776966400322,36.52,77107.67,31.6,0.38229,0.00014,29.17943]
[1776966400329,36.52,77101.86,31.6,0.3815,0.00014,29.15909]
[1776966400483,36.52,77101.86,31.6,0.3815,0.00014,29.15909]
[1776966400840,36.52,77101.86,31.6,0.3815,0.00014,29.15909]
[1776966401076,36.52,77101.86,31.6,0.3815,0.00014,29.15909]
[1776966401311,36.52,77073.46,31.6,0.37763,0.00014,29.05761]
[1776966401508,36.52,77073.46,31.6,0.37763,0.00014,29.05761]
[1776966402001,36.52,77073.46,31.6,0.37763,0.00014,29.05761]
[1776966402004,36.52,77073.46,31.6,0.37763,0.00014,29.05761]
[1776966402321,36.52,77063.07,31.6,0.37622,0.00014,29.01986]
[1776966402658,36.52,77063.07,31.6,0.37622,0.00014,29.01986]
[1776966402760,36.52,77063.07,31.6,0.37622,0.00014,29.01986]
[1776966402996,36.52,77063.07,31.6,0.37622,0.00014,29.01986]
[1776966403325,36.52,77067.53,31.6,0.37683,0.00014,29.03616]
[1776966403803,36.52,77067.53,31.6,0.37683,0.00014,29.03616]
[1776966403907,36.52,77067.53,31.6,0.37683,0.00014,29.03616]
[1776966404038,36.52,77067.53,31.6,0.37683,0.00014,29.03616]
[1776966404166,36.52,77067.53,31.6,0.37683,0.00014,29.03616]
[1776966404333,36.52,77079.57,31.6,0.37846,0.00014,29.0797]
[1776966404644,36.52,77079.57,31.6,0.37846,0.00014,29.0797]
[1776966405059,36.52,77079.57,31.6,0.37846,0.00014,29.0797]
[1776966405100,36.52,77079.57,31.6,0.37846,0.00014,29.0797]
[1776966405340,36.52,77076.13,31.6,0.378,0.00014,29.06735]
[1776966406857,36.52,77072.5,31.6,0.3775,0.00014,29.05423]
[1776966406996,36.52,77072.5,31.6,0.3775,0.00014,29.05423]
[1776966407144,36.52,77072.5,31.6,0.3775,0.00014,29.05423]
[1776966407188,36.52,77072.5,31.6,0.3775,0.00014,29.05423]
[1776966407202,36.52,77072.5,31.6,0.3775,0.00014,29.05423]
[1776966407359,36.52,77055.25,31.6,0.37516,0.00014,28.99125]
[1776966407706,36.52,77055.25,31.6,0.37516,0.00014,28.99125]
[1776966407880,36.52,77055.25,31.6,0.37516,0.00014,28.99125]
[1776966408017,36.52,77055.25,31.6,0.37516,0.00014,28.99125]
[1776966408504,36.52,77055.25,31.6,0.37516,0.00014,28.99125]
[1776966408365,36.52,77040.2,31.6,0.37312,0.00014,28.93547]
[1776966408567,36.52,77040.2,31.6,0.37312,0.00014,28.93547]
[1776966408635,36.52,77040.2,31.6,0.37312,0.00014,28.93547]
[1776966408696,36.52,77040.2,31.6,0.37312,0.00014,28.93547]
[1776966410098,36.52,77040.29,31.6,0.37313,0.00014,28.93581]
[1776966410170,36.52,77040.29,31.6,0.37313,0.00014,28.93581]
[1776966410919,36.52,77043.46,31.6,0.37356,0.00014,28.94764]
[1776966411107,36.52,77043.46,31.6,0.37356,0.00014,28.94764]
[1776966411843,36.52,77039.37,31.6,0.37301,0.00014,28.9324]
[1776966411945,36.52,77039.37,31.6,0.37301,0.00014,28.9324]
[1776966413101,36.52,77031.51,31.6,0.37194,0.00014,28.90298]
[1776966413265,36.52,77031.51,31.6,0.37194,0.00014,28.90298]
[1776966413633,36.52,77028.06,31.6,0.37147,0.00014,28.89001]
[1776966416421,36.52,77038.07,31.6,0.37284,0.00014,28.92771]
[1776966421304,36.52,77044.45,31.6,0.3737,0.00014,28.95157]
[1776966421384,36.52,77044.45,31.6,0.3737,0.00014,28.95157]
[1776966421590,36.52,77044.96,31.6,0.37377,0.00014,28.95347]
[1776966421856,36.52,77044.96,31.6,0.37377,0.00014,28.95347]
[1776966422046,36.52,77044.96,31.6,0.37377,0.00014,28.95347]
[1776966422870,36.52,77039.65,31.6,0.37305,0.00014,28.93371]
[1776966423042,36.52,77039.65,31.6,0.37305,0.00014,28.93371]
[1776966423469,36.52,77023.3,31.6,0.37084,0.00014,28.87226]
[1776966423793,36.52,77023.3,31.6,0.37084,0.00014,28.87226]
[1776966424585,36.52,77016.86,31.6,0.36997,0.00014,28.84783]
[1776966424657,36.52,77016.86,31.6,0.36997,0.00014,28.84783]
[1776966424745,36.52,77016.86,31.6,0.36997,0.00014,28.84783]
[1776966424831,36.52,77016.86,31.6,0.36997,0.00014,28.84783]
[1776966425331,36.52,77016.86,31.6,0.36997,0.00014,28.84783]
[1776966425630,36.53,77016.86,31.6,0.36997,0.00014,28.84788]
[1776966425751,36.53,77016.86,31.6,0.36997,0.00014,28.84788]
[1776966425852,36.53,77007.74,31.6,0.36874,0.00014,28.81311]
[1776966428078,36.53,77004.58,31.6,0.36831,0.00014,28.80097]
[1776966430318,36.53,76998.75,31.6,0.36754,0.00014,28.77881]
[1776966433471,36.53,76994.74,31.6,0.36701,0.00013,28.76364]
[1776966436040,36.54,76992.99,31.6,0.36678,0.00013,28.75711]
[1776966436757,36.54,76993.08,31.6,0.3668,0.00013,28.75772]
[1776966440325,36.54,76998.94,31.6,0.36761,0.00013,28.78067]
[1776966441171,36.54,77003.17,31.6,0.36819,0.00014,28.79721]
[1776966441299,36.54,77003.17,31.6,0.36819,0.00014,28.79721]
[1776966449063,36.55,77002.8,31.6,0.36817,0.00014,28.79661]
[1776966451925,36.55,77005.65,31.6,0.36856,0.00014,28.80786]
[1776966452101,36.55,77005.65,31.6,0.36856,0.00014,28.80786]
[1776966452203,36.55,77005.65,31.6,0.36856,0.00014,28.80786]
[1776966452356,36.55,77005.65,31.6,0.36856,0.00014,28.80786]
[1776966452472,36.55,77005.65,31.6,0.36856,0.00014,28.80786]
[1776966453032,36.56,77005.05,31.6,0.36847,0.00014,28.80252]
[1776966453110,36.56,77005.05,31.6,0.36847,0.00014,28.80252]
[1776966453312,36.56,77005.05,31.6,0.36847,0.00014,28.80252]
[1776966453323,36.56,77018.24,31.6,0.37026,0.00014,28.85297]
[1776966454432,36.56,77018.24,31.6,0.37026,0.00014,28.85297]
[1776966454458,36.56,77018.24,31.6,0.37026,0.00014,28.85297]
[1776966454541,36.56,77018.24,31.6,0.37026,0.00014,28.85297]
[1776966454695,36.56,77022.96,31.6,0.3709,0.00014,28.87091]
[1776966454741,36.56,77022.96,31.6,0.3709,0.00014,28.87091]
[1776966454747,36.56,77022.96,31.6,0.3709,0.00014,28.87091]
[1776966455013,36.56,77022.96,31.6,0.3709,0.00014,28.87091]
[1776966455408,36.56,77022.96,31.6,0.3709,0.00014,28.87091]
[1776966455444,36.56,77045.22,31.6,0.37392,0.00014,28.95425]
[1776966455912,36.56,77045.22,31.6,0.37392,0.00014,28.95425]
[1776966455948,36.56,77045.22,31.6,0.37392,0.00014,28.95425]
[1776966456224,36.56,77045.22,31.6,0.37392,0.00014,28.95425]
[1776966456360,36.56,77045.22,31.6,0.37392,0.00014,28.95425]
[1776966456492,36.56,77045.22,31.6,0.37392,0.00014,28.95425]
[1776966456625,36.56,77045.22,31.6,0.37392,0.00014,28.95425]
[1776966456738,36.56,77116.18,31.6,0.38357,0.00014,29.20905]
[1776966457627,36.56,77152.97,31.6,0.3886,0.00014,29.33448]
[1776966458263,36.56,77152.97,31.6,0.3886,0.00014,29.33448]
[1776966458390,36.56,77152.97,31.6,0.3886,0.00014,29.33448]
[1776966458573,36.55,77129.09,31.6,0.3853,0.00014,29.25272]
[1776966458637,36.55,77129.09,31.6,0.3853,0.00014,29.25272]
[1776966458828,36.55,77129.09,31.6,0.3853,0.00014,29.25272]
[1776966459339,36.55,77129.09,31.6,0.3853,0.00014,29.25272]
[1776966459709,36.55,77103.98,31.6,0.38187,0.00014,29.16558]
[1776966460189,36.55,77103.98,31.6,0.38187,0.00014,29.16558]
[1776966460269,36.55,77108.63,31.6,0.38251,0.00014,29.18199]
[1776966460832,36.55,77108.63,31.6,0.38251,0.00014,29.18199]
[1776966460965,36.55,77108.63,31.6,0.38251,0.00014,29.18199]
[1776966461301,36.55,77108.63,31.6,0.38251,0.00014,29.18199]
[1776966461364,36.55,77108.63,31.6,0.38251,0.00014,29.18199]
[1776966462198,36.55,77105.5,31.6,0.38209,0.00014,29.17112]
[1776966462345,36.55,77105.5,31.6,0.38209,0.00014,29.17112]
[1776966463376,36.55,77105.17,31.6,0.38205,0.00014,29.17006]
[1776966463519,36.55,77105.17,31.6,0.38205,0.00014,29.17006]
[1776966463713,36.55,77101.47,31.6,0.38155,0.00014,29.15715]
[1776966463742,36.55,77101.47,31.6,0.38155,0.00014,29.15715]
[1776966463871,36.55,77101.47,31.6,0.38155,0.00014,29.15715]
[1776966463954,36.55,77101.47,31.6,0.38155,0.00014,29.15715]
[1776966464493,36.55,77101.47,31.6,0.38155,0.00014,29.15715]
[1776966464230,36.55,77116.03,31.6,0.38353,0.00014,29.20808]
[1776966464720,36.55,77116.03,31.6,0.38353,0.00014,29.20808]
[1776966465024,36.55,77116.03,31.6,0.38353,0.00014,29.20808]
[1776966465128,36.55,77116.03,31.6,0.38353,0.00014,29.20808]
[1776966465253,36.55,77116.03,31.6,0.38353,0.00014,29.20808]
[1776966465293,36.55,77116.03,31.6,0.38353,0.00014,29.20808]
[1776966465353,36.55,77116.03,31.6,0.38353,0.00014,29.20808]
[1776966465465,36.55,77133.67,31.6,0.38595,0.00014,29.26891]
[1776966466354,36.55,77133.67,31.6,0.38595,0.00014,29.26891]
[1776966466386,36.55,77149.36,31.6,0.3881,0.00014,29.32215]
[1776966466952,36.55,77149.36,31.6,0.3881,0.00014,29.32215]
[1776966467002,36.55,77149.36,31.6,0.3881,0.00014,29.32215]
[1776966467132,36.55,77149.36,31.6,0.3881,0.00014,29.32215]
[1776966467196,36.55,77149.36,31.6,0.3881,0.00014,29.32215]
[1776966467235,36.55,77149.36,31.6,0.3881,0.00014,29.32215]
[1776966467415,36.55,77149.36,31.6,0.3881,0.00014,29.32215]
[1776966467505,36.55,77158.2,31.6,0.38931,0.00014,29.35173]
[1776966467846,36.55,77158.2,31.6,0.38931,0.00014,29.35173]
[1776966468163,36.55,77158.2,31.6,0.38931,0.00014,29.35173]
[1776966468370,36.55,77158.2,31.6,0.38931,0.00014,29.35173]
[1776966468415,36.56,77168.23,31.6,0.39069,0.00014,29.38504]
[1776966468714,36.56,77168.23,31.6,0.39069,0.00014,29.38504]
[1776966469109,36.56,77168.23,31.6,0.39069,0.00014,29.38504]
[1776966469188,36.56,77168.23,31.6,0.39069,0.00014,29.38504]
[1776966469194,36.56,77168.23,31.6,0.39069,0.00014,29.38504]
[1776966469308,36.56,77168.23,31.6,0.39069,0.00014,29.38504]
[1776966469573,36.56,77175.59,31.6,0.3917,0.00014,29.40926]
[1776966469842,36.56,77175.59,31.6,0.3917,0.00014,29.40926]
[1776966470063,36.56,77175.59,31.6,0.3917,0.00014,29.40926]
[1776966470528,36.56,77175.59,31.6,0.3917,0.00014,29.40926]
[1776966470148,36.56,77175.24,31.6,0.39166,0.00014,29.40812]
[1776966470798,36.56,77175.24,31.6,0.39166,0.00014,29.40812]
[1776966471061,36.56,77175.24,31.6,0.39166,0.00014,29.40812]
[1776966471485,36.56,77175.24,31.6,0.39166,0.00014,29.40812]
[1776966471091,36.56,77199.69,31.6,0.39502,0.00014,29.4871]
[1776966471863,36.56,77190.19,31.6,0.39372,0.00014,29.45681]
[1776966473313,36.56,77180.93,31.6,0.39245,0.00014,29.42695]
[1776966473961,36.56,77180.93,31.6,0.39245,0.00014,29.42695]
[1776966475015,36.56,77178.47,31.6,0.39211,0.00014,29.41894]
[1776966476095,36.56,77182.51,31.6,0.39267,0.00014,29.43215]
[1776966476455,36.56,77202.24,31.6,0.39539,0.00014,29.4957]
[1776966476634,36.56,77202.24,31.6,0.39539,0.00014,29.4957]
[1776966476778,36.56,77202.24,31.6,0.39539,0.00014,29.4957]
[1776966477422,36.56,77202.24,31.6,0.39539,0.00014,29.4957]
[1776966478875,36.57,77207.55,31.6,0.39613,0.00014,29.51268]
[1776966478878,36.57,77207.55,31.6,0.39613,0.00014,29.51268]
[1776966480075,36.57,77214.99,31.6,0.39715,0.00014,29.53608]
[1776966480533,36.57,77214.99,31.6,0.39715,0.00014,29.53608]
[1776966480162,36.57,77207.02,31.6,0.39606,0.00014,29.51108]
[1776966480647,36.57,77207.02,31.6,0.39606,0.00014,29.51108]
[1776966481055,36.57,77207.02,31.6,0.39606,0.00014,29.51108]
[1776966481208,36.57,77207.02,31.6,0.39606,0.00014,29.51108]
[1776966481275,36.57,77207.02,31.6,0.39606,0.00014,29.51108]
[1776966481349,36.57,77193.24,31.6,0.39417,0.00014,29.46731]
[1776966481787,36.57,77193.24,31.6,0.39417,0.00014,29.46731]
[1776966482063,36.57,77193.24,31.6,0.39417,0.00014,29.46731]
[1776966482399,36.57,77193.24,31.6,0.39417,0.00014,29.46731]
[1776966483948,36.57,77185.09,31.6,0.39306,0.00014,29.44122]
[1776966484799,36.57,77185.09,31.6,0.39306,0.00014,29.44122]
[1776966485034,36.57,77185.09,31.6,0.39306,0.00014,29.44122]
[1776966486457,36.57,77186.99,31.6,0.39333,0.00014,29.44748]
[1776966487218,36.58,77204.05,31.6,0.39568,0.00014,29.50216]
[1776966487602,36.58,77204.05,31.6,0.39568,0.00014,29.50216]
[1776966487604,36.58,77204.05,31.6,0.39568,0.00014,29.50216]
[1776966487795,36.58,77204.05,31.6,0.39568,0.00014,29.50216]
[1776966487900,36.58,77204.05,31.6,0.39568,0.00014,29.50216]
[1776966488146,36.58,77204.05,31.6,0.39568,0.00014,29.50216]
[1776966488349,36.58,77204.05,31.6,0.39568,0.00014,29.50216]
[1776966488429,36.58,77204.05,31.6,0.39568,0.00014,29.50216]
[1776966488450,36.58,77220.85,31.6,0.398,0.00014,29.55508]
[1776966489194,36.58,77220.85,31.6,0.398,0.00014,29.55508]
[1776966489492,36.58,77220.85,31.6,0.398,0.00014,29.55508]
[1776966490061,36.58,77225.19,31.6,0.3986,0.00014,29.5686]
[1776966490272,36.58,77225.19,31.6,0.3986,0.00014,29.5686]
[1776966490726,36.58,77224.44,31.6,0.3985,0.00014,29.56632]
[1776966494109,36.58,77225.38,31.6,0.39863,0.00014,29.56932]
[1776966494487,36.58,77225.38,31.6,0.39863,0.00014,29.56932]
[1776966495437,36.58,77232.48,31.6,0.39961,0.00014,29.59128]
[1776966495526,36.58,77232.48,31.6,0.39961,0.00014,29.59128]
[1776966495484,36.58,77241.67,31.6,0.40088,0.00014,29.61937]
[1776966495949,36.58,77241.67,31.6,0.40088,0.00014,29.61937]
[1776966497358,36.58,77239.48,31.6,0.40058,0.00014,29.61271]
[1776966498033,36.58,77237.32,31.6,0.40028,0.00014,29.60616]
[1776966499065,36.59,77240.36,31.6,0.4007,0.00014,29.61545]
[1776966499220,36.59,77240.36,31.6,0.4007,0.00014,29.61545]
[1776966500429,36.59,77246.47,31.6,0.40155,0.00014,29.63398]
[1776966500977,36.59,77246.64,31.6,0.40157,0.00014,29.6345]
[1776966500978,36.59,77246.64,31.6,0.40157,0.00014,29.6345]
[1776966501393,36.59,77246.64,31.6,0.40157,0.00014,29.6345]
[1776966501471,36.59,77246.64,31.6,0.40157,0.00014,29.6345]
[1776966501601,36.59,77246.64,31.6,0.40157,0.00014,29.6345]
[1776966501617,36.59,77252.81,31.6,0.40242,0.00014,29.65307]
[1776966502097,36.59,77252.81,31.6,0.40242,0.00014,29.65307]
[1776966503057,36.59,77257.41,31.6,0.40306,0.00014,29.66681]
[1776966504325,36.59,77252.3,31.6,0.40235,0.00014,29.65153]
[1776966505145,36.59,77253.98,31.6,0.40258,0.00014,29.65656]
[1776966506791,36.59,77262.1,31.6,0.40371,0.00014,29.68074]
[1776966506889,36.59,77262.1,31.6,0.40371,0.00014,29.68074]
[1776966507118,36.59,77267.37,31.6,0.40443,0.00014,29.6963]
[1776966508125,36.59,77275.37,31.6,0.40554,0.00014,29.71982]
[1776966509878,36.59,77275.44,31.6,0.40555,0.00014,29.72007]
[1776966510121,36.59,77275.44,31.6,0.40555,0.00014,29.72007]
[1776966510132,36.59,77275.44,31.6,0.40555,0.00014,29.72007]
[1776966510228,36.59,77270.67,31.6,0.40489,0.00014,29.70611]
[1776966510918,36.59,77270.67,31.6,0.40489,0.00014,29.70611]
[1776966511222,36.59,77270.67,31.6,0.40489,0.00014,29.70611]
[1776966511230,36.59,77270.67,31.6,0.40489,0.00014,29.70611]
[1776966511282,36.59,77270.67,31.6,0.40489,0.00014,29.70611]
[1776966511288,36.59,77270.67,31.6,0.40489,0.00014,29.70611]
[1776966511289,36.59,77270.67,31.6,0.40489,0.00014,29.70611]
[1776966511313,36.59,77270.67,31.6,0.40489,0.00014,29.70611]
[1776966511371,36.59,77261.88,31.6,0.40367,0.00014,29.67713]
[1776966513906,36.59,77263.41,31.6,0.40388,0.00014,29.68171]
[1776966513957,36.59,77263.41,31.6,0.40388,0.00014,29.68171]
[1776966514040,36.59,77263.41,31.6,0.40388,0.00014,29.68171]
[1776966514333,36.59,77263.41,31.6,0.40388,0.00014,29.68171]
[1776966514421,36.59,77268.21,31.6,0.40455,0.00014,29.6959]
[1776966515332,36.59,77268.21,31.6,0.40455,0.00014,29.6959]
[1776966515384,36.59,77268.21,31.6,0.40455,0.00014,29.6959]
[1776966515801,36.59,77269.95,31.6,0.40479,0.00014,29.701]
[1776966517529,36.59,77268.09,31.6,0.40453,0.00014,29.69551]
[1776966522589,36.59,77274.57,31.6,0.40542,0.00014,29.71445]
[1776966522657,36.59,77274.81,31.6,0.40546,0.00014,29.71515]
[1776966523182,36.59,77274.81,31.6,0.40546,0.00014,29.71515]
[1776966523189,36.59,77274.81,31.6,0.40546,0.00014,29.71515]
[1776966523236,36.59,77280.66,31.6,0.40627,0.00014,29.73227]
[1776966523947,36.59,77280.66,31.6,0.40627,0.00014,29.73227]
[1776966524994,36.59,77280.36,31.6,0.40623,0.00014,29.73146]
[1776966525062,36.59,77280.36,31.6,0.40623,0.00014,29.73146]
[1776966525203,36.59,77280.36,31.6,0.40623,0.00014,29.73146]
[1776966525672,36.59,77280.36,31.6,0.40623,0.00014,29.73146]
[1776966525256,36.59,77283.61,31.6,0.40668,0.00014,29.74087]
[1776966525956,36.59,77283.61,31.6,0.40668,0.00014,29.74087]
[1776966526113,36.59,77283.61,31.6,0.40668,0.00014,29.74087]
[1776966526132,36.59,77283.61,31.6,0.40668,0.00014,29.74087]
[1776966526264,36.59,77299.97,31.6,0.40895,0.00014,29.78769]
[1776966527083,36.59,77299.97,31.6,0.40895,0.00014,29.78769]
[1776966527432,36.59,77299.97,31.6,0.40895,0.00014,29.78769]
[1776966527717,36.59,77305.57,31.6,0.40973,0.00014,29.80351]
[1776966527730,36.59,77305.57,31.6,0.40973,0.00014,29.80351]
[1776966528067,36.59,77305.57,31.6,0.40973,0.00014,29.80351]
[1776966528547,36.59,77305.57,31.6,0.40973,0.00014,29.80351]
[1776966528629,36.59,77305.47,31.6,0.40971,0.00014,29.80326]
[1776966528832,36.59,77305.47,31.6,0.40971,0.00014,29.80326]
[1776966528843,36.59,77305.47,31.6,0.40971,0.00014,29.80326]
[1776966532537,36.6,77302.87,31.6,0.40936,0.00014,29.79612]
[1776966532590,36.6,77302.87,31.6,0.40936,0.00014,29.79612]
[1776966532665,36.6,77304.19,31.6,0.40955,0.00014,29.7999]
[1776966533104,36.6,77304.19,31.6,0.40955,0.00014,29.7999]
[1776966533264,36.6,77304.19,31.6,0.40955,0.00014,29.7999]
[1776966533537,36.6,77304.19,31.6,0.40955,0.00014,29.7999]
[1776966533556,36.6,77304.19,31.6,0.40955,0.00014,29.7999]
[1776966533593,36.6,77292.24,31.6,0.4079,0.00014,29.76607]
[1776966533678,36.6,77292.24,31.6,0.4079,0.00014,29.76607]
[1776966533837,36.6,77292.24,31.6,0.4079,0.00014,29.76607]
[1776966534038,36.6,77292.24,31.6,0.4079,0.00014,29.76607]
[1776966534142,36.6,77292.24,31.6,0.4079,0.00014,29.76607]
[1776966534226,36.6,77292.24,31.6,0.4079,0.00014,29.76607]
[1776966534253,36.6,77292.24,31.6,0.4079,0.00014,29.76607]
[1776966534632,36.6,77292.24,31.6,0.4079,0.00014,29.76607]
[1776966534321,36.6,77293.4,31.6,0.40806,0.00014,29.76938]
[1776966535102,36.6,77293.4,31.6,0.40806,0.00014,29.76938]
[1776966535170,36.6,77293.4,31.6,0.40806,0.00014,29.76938]
[1776966536099,36.6,77300.3,31.6,0.40902,0.00014,29.78911]
[1776966536415,36.6,77300.3,31.6,0.40902,0.00014,29.78911]
[1776966536510,36.6,77300.3,31.6,0.40902,0.00014,29.78911]
[1776966536567,36.6,77311.98,31.6,0.41064,0.00014,29.82194]
[1776966536753,36.6,77311.98,31.6,0.41064,0.00014,29.82194]
[1776966536819,36.6,77311.98,31.6,0.41064,0.00014,29.82194]
[1776966536991,36.6,77311.98,31.6,0.41064,0.00014,29.82194]
[1776966537201,36.6,77311.98,31.6,0.41064,0.00014,29.82194]
[1776966537224,36.6,77311.98,31.6,0.41064,0.00014,29.82194]
[1776966537432,36.6,77333.65,31.6,0.41365,0.00014,29.88151]
[1776966537880,36.6,77333.65,31.6,0.41365,0.00014,29.88151]
[1776966538192,36.6,77333.65,31.6,0.41365,0.00014,29.88151]
[1776966538466,36.6,77333.65,31.6,0.41365,0.00014,29.88151]
[1776966538541,36.6,77337.08,31.6,0.41413,0.00014,29.89079]
[1776966539104,36.6,77337.08,31.6,0.41413,0.00014,29.89079]
[1776966539529,36.6,77337.08,31.6,0.41413,0.00014,29.89079]
[1776966539566,36.6,77337.08,31.6,0.41413,0.00014,29.89079]
[1776966540257,36.6,77336.38,31.6,0.41403,0.00014,29.88892]
[1776966540480,36.6,77336.38,31.6,0.41403,0.00014,29.88892]
[1776966541071,36.6,77342.09,31.6,0.41482,0.00014,29.90428]
[1776966541128,36.6,77342.09,31.6,0.41482,0.00014,29.90428]
[1776966541187,36.6,77342.09,31.6,0.41482,0.00014,29.90428]
[1776966542159,36.6,77337.52,31.6,0.41419,0.00014,29.89201]
[1776966542337,36.6,77337.52,31.6,0.41419,0.00014,29.89201]
[1776966542414,36.6,77337.52,31.6,0.41419,0.00014,29.89201]
[1776966542509,36.6,77347.54,31.6,0.41558,0.00014,29.91884]
[1776966542891,36.6,77347.54,31.6,0.41558,0.00014,29.91884]
[1776966543245,36.6,77347.54,31.6,0.41558,0.00014,29.91884]
[1776966543794,36.6,77348.08,31.6,0.41566,0.00014,29.92027]
[1776966544056,36.6,77348.08,31.6,0.41566,0.00014,29.92027]
[1776966544192,36.6,77348.08,31.6,0.41566,0.00014,29.92027]
[1776966545653,36.6,77350.31,31.6,0.41597,0.00014,29.92619]
[1776966545691,36.6,77350.31,31.6,0.41597,0.00014,29.92619]
[1776966545707,36.6,77347.77,31.6,0.41561,0.00014,29.91945]
[1776966546731,36.6,77343.88,31.6,0.41507,0.00014,29.90908]
[1776966546890,36.6,77343.88,31.6,0.41507,0.00014,29.90908]
[1776966547482,36.6,77343.88,31.6,0.41507,0.00014,29.90908]
[1776966547556,36.6,77343.88,31.6,0.41507,0.00014,29.90908]
[1776966547590,36.6,77343.88,31.6,0.41507,0.00014,29.90908]
[1776966547654,36.6,77335.04,31.6,0.41385,0.00014,29.88533]
[1776966547695,36.6,77335.04,31.6,0.41385,0.00014,29.88533]
[1776966547714,36.6,77335.04,31.6,0.41385,0.00014,29.88533]
[1776966547923,36.6,77335.04,31.6,0.41385,0.00014,29.88533]
[1776966547960,36.6,77335.04,31.6,0.41385,0.00014,29.88533]
[1776966548388,36.6,77335.04,31.6,0.41385,0.00014,29.88533]
[1776966548576,36.6,77362.43,31.6,0.41765,0.00014,29.95804]
[1776966548695,36.6,77362.43,31.6,0.41765,0.00014,29.95804]
[1776966549495,36.6,77362.43,31.6,0.41765,0.00014,29.95804]
[1776966549653,36.6,77361.5,31.6,0.41752,0.00014,29.9556]
[1776966549829,36.6,77361.5,31.6,0.41752,0.00014,29.9556]
[1776966550214,36.6,77361.5,31.6,0.41752,0.00014,29.9556]
[1776966550256,36.6,77361.5,31.6,0.41752,0.00014,29.9556]
[1776966550404,36.6,77361.5,31.6,0.41752,0.00014,29.9556]
[1776966550435,36.6,77372.17,31.6,0.419,0.00014,29.98321]
[1776966551151,36.6,77372.17,31.6,0.419,0.00014,29.98321]
[1776966551301,36.6,77372.17,31.6,0.419,0.00014,29.98321]
[1776966551323,36.6,77372.17,31.6,0.419,0.00014,29.98321]
[1776966551442,36.6,77369.3,31.6,0.41861,0.00014,29.97585]
[1776966553457,36.6,77359.7,31.6,0.41727,0.00014,29.95087]
[1776966553773,36.6,77359.7,31.6,0.41727,0.00014,29.95087]
[1776966554056,36.6,77359.7,31.6,0.41727,0.00014,29.95087]
[1776966554367,36.6,77359.7,31.6,0.41727,0.00014,29.95087]
[1776966554440,36.6,77359.7,31.6,0.41727,0.00014,29.95087]
[1776966554491,36.6,77359.7,31.6,0.41727,0.00014,29.95087]
[1776966556709,36.6,77356.08,31.6,0.41676,0.00014,29.94136]
[1776966558013,36.6,77357.87,31.6,0.41701,0.00014,29.94605]
[1776966559813,36.6,77365.57,31.6,0.41808,0.00014,29.9661]
[1776966560134,36.6,77365.57,31.6,0.41808,0.00014,29.9661]
[1776966560190,36.6,77365.57,31.6,0.41808,0.00014,29.9661]
[1776966560364,36.6,77365.57,31.6,0.41808,0.00014,29.9661]
[1776966561652,36.6,77370.81,31.6,0.41881,0.00014,29.97964]
[1776966562085,36.6,77376.76,31.6,0.41964,0.00014,29.99488]
[1776966562148,36.6,77376.76,31.6,0.41964,0.00014,29.99488]
[1776966562621,36.6,77389.81,31.6,0.42145,0.00014,30.02787]
[1776966564001,36.6,77395.31,31.6,0.42222,0.00014,30.04165]
[1776966564023,36.6,77395.31,31.6,0.42222,0.00014,30.04165]
[1776966564629,36.6,77395.31,31.6,0.42222,0.00014,30.04165]
[1776966564543,36.6,77392.12,31.6,0.42178,0.00014,30.03375]
[1776966565549,36.6,77394.23,31.6,0.42207,0.00014,30.03901]
[1776966568176,36.61,77397.37,31.6,0.42252,0.00014,30.0469]
[1776966568264,36.61,77397.37,31.6,0.42252,0.00014,30.0469]
[1776966568344,36.61,77397.37,31.6,0.42252,0.00014,30.0469]
[1776966568572,36.61,77382.69,31.6,0.42048,0.00014,30.01018]
[1776966569020,36.61,77382.69,31.6,0.42048,0.00014,30.01018]
[1776966569066,36.61,77382.69,31.6,0.42048,0.00014,30.01018]
[1776966569170,36.61,77382.69,31.6,0.42048,0.00014,30.01018]
[1776966569579,36.61,77375.92,31.6,0.41953,0.00014,29.99294]
[1776966569819,36.61,77375.92,31.6,0.41953,0.00014,29.99294]
[1776966570661,36.6,77367.93,31.6,0.41842,0.00014,29.97233]
[1776966571062,36.6,77367.93,31.6,0.41842,0.00014,29.97233]
[1776966571593,36.6,77360.64,31.6,0.41739,0.00014,29.95035]
[1776966572302,36.6,77360.64,31.6,0.41739,0.00014,29.95035]
[1776966572421,36.6,77360.64,31.6,0.41739,0.00014,29.95035]
[1776966572455,36.6,77360.64,31.6,0.41739,0.00014,29.95035]
[1776966572635,36.6,77360.64,31.6,0.41739,0.00014,29.95035]
[1776966573427,36.6,77354.58,31.6,0.41655,0.00014,29.93443]
[1776966578326,36.6,77348.84,31.6,0.41575,0.00014,29.9192]
[1776966578495,36.6,77348.84,31.6,0.41575,0.00014,29.9192]
[1776966579547,36.6,77347.2,31.6,0.41552,0.00014,29.91483]
[1776966580005,36.6,77343.48,31.6,0.415,0.00014,29.90491]
[1776966581830,36.6,77350.37,31.6,0.41596,0.00014,29.92324]
[1776966582675,36.6,77338.9,31.6,0.41437,0.00014,29.89263]
[1776966584703,36.6,77338.54,31.6,0.41432,0.00014,29.89167]
[1776966584782,36.6,77337.46,31.6,0.41417,0.00014,29.88877]
[1776966584871,36.6,77337.46,31.6,0.41417,0.00014,29.88877]
[1776966584875,36.6,77337.46,31.6,0.41417,0.00014,29.88877]
[1776966584879,36.6,77337.46,31.6,0.41417,0.00014,29.88877]
[1776966585109,36.6,77337.46,31.6,0.41417,0.00014,29.88877]
[1776966585572,36.6,77337.46,31.6,0.41417,0.00014,29.88877]
[1776966585696,36.6,77329.89,31.6,0.41312,0.00014,29.86827]
[1776966585985,36.6,77329.89,31.6,0.41312,0.00014,29.86827]
[1776966586521,36.6,77329.89,31.6,0.41312,0.00014,29.86827]
[1776966586741,36.6,77329.89,31.6,0.41312,0.00014,29.86827]
[1776966586703,36.6,77306.68,31.6,0.4099,0.00014,29.80413]
[1776966587433,36.6,77306.68,31.6,0.4099,0.00014,29.80413]
[1776966587851,36.6,77302.97,31.6,0.40939,0.00014,29.79372]
[1776966588717,36.61,77305.35,31.6,0.40972,0.00014,29.80052]
[1776966588940,36.61,77305.35,31.6,0.40972,0.00014,29.80052]
[1776966590028,36.61,77308.21,31.6,0.41012,0.00014,29.80859]
[1776966590328,36.61,77308.21,31.6,0.41012,0.00014,29.80859]
[1776966590504,36.61,77308.21,31.6,0.41012,0.00014,29.80859]
[1776966590540,36.61,77308.21,31.6,0.41012,0.00014,29.80859]
[1776966590787,36.61,77308.21,31.6,0.41012,0.00014,29.80859]
[1776966590798,36.61,77326.67,31.6,0.41268,0.00014,29.85965]
[1776966591739,36.61,77326.74,31.6,0.4127,0.00014,29.85991]
[1776966593072,36.61,77326.74,31.6,0.4127,0.00014,29.85991]
[1776966593187,36.61,77326.74,31.6,0.4127,0.00014,29.85991]
[1776966593606,36.61,77326.74,31.6,0.4127,0.00014,29.85991]
[1776966593857,36.61,77327.74,31.6,0.41284,0.00014,29.86268]
[1776966594607,36.61,77335.92,31.6,0.41397,0.00014,29.88488]
[1776966599796,36.61,77332.82,31.6,0.41355,0.00014,29.87656]
[1776966600968,36.61,77332.82,31.6,0.41355,0.00014,29.87656]
[1776966601183,36.61,77332.82,31.6,0.41355,0.00014,29.87656]
[1776966601270,36.61,77332.82,31.6,0.41355,0.00014,29.87656]
[1776966601291,36.61,77332.82,31.6,0.41355,0.00014,29.87656]
[1776966601539,36.61,77332.82,31.6,0.41355,0.00014,29.87656]
[1776966601905,36.61,77334.93,31.6,0.41384,0.00014,29.88228]
[1776966602070,36.61,77334.93,31.6,0.41384,0.00014,29.88228]
[1776966602233,36.61,77334.93,31.6,0.41384,0.00014,29.88228]
[1776966602338,36.61,77334.93,31.6,0.41384,0.00014,29.88228]
[1776966602388,36.61,77334.93,31.6,0.41384,0.00014,29.88228]
[1776966602714,36.61,77360.52,31.6,0.41739,0.00014,29.95029]
[1776966603601,36.61,77360.52,31.6,0.41739,0.00014,29.95029]
[1776966603697,36.61,77328.86,31.6,0.413,0.00014,29.8658]
[1776966604353,36.61,77328.86,31.6,0.413,0.00014,29.8658]
[1776966604360,36.61,77321.65,31.6,0.412,0.00014,29.84608]
[1776966605545,36.61,77321.65,31.6,0.412,0.00014,29.84608]
[1776966606945,36.61,77320.42,31.6,0.41183,0.00014,29.84273]
[1776966606977,36.61,77320.42,31.6,0.41183,0.00014,29.84273]
[1776966607057,36.61,77320.42,31.6,0.41183,0.00014,29.84273]
[1776966607113,36.61,77338.35,31.6,0.41432,0.00014,29.89161]
[1776966608862,36.61,77340.47,31.6,0.41461,0.00014,29.89732]
[1776966611820,36.61,77337.54,31.6,0.41421,0.00014,29.88945]
[1776966615294,36.61,77332.7,31.6,0.41354,0.00014,29.87642]
[1776966615521,36.61,77332.7,31.6,0.41354,0.00014,29.87642]
[1776966615899,36.61,77331.4,31.6,0.41336,0.00014,29.87292]
[1776966616104,36.61,77331.4,31.6,0.41336,0.00014,29.87292]
[1776966616113,36.61,77331.4,31.6,0.41336,0.00014,29.87292]
[1776966616735,36.61,77331.4,31.6,0.41336,0.00014,29.87292]
[1776966616741,36.61,77331.4,31.6,0.41336,0.00014,29.87292]
[1776966616798,36.61,77331.4,31.6,0.41336,0.00014,29.87292]
[1776966616894,36.61,77331.4,31.6,0.41336,0.00014,29.87292]
[1776966616250,36.61,77320.79,31.6,0.41189,0.00014,29.84391]
[1776966617110,36.61,77320.79,31.6,0.41189,0.00014,29.84391]
[1776966617238,36.61,77320.79,31.6,0.41189,0.00014,29.84391]
[1776966617459,36.61,77320.79,31.6,0.41189,0.00014,29.84391]
[1776966617539,36.61,77320.79,31.6,0.41189,0.00014,29.84391]
[1776966617549,36.62,77296.38,31.6,0.40851,0.00014,29.77568]
[1776966618765,36.61,77285.39,31.6,0.40699,0.00014,29.74423]
[1776966619070,36.61,77285.39,31.6,0.40699,0.00014,29.74423]
[1776966619266,36.61,77285.39,31.6,0.40699,0.00014,29.74423]
[1776966619297,36.62,77284.82,31.6,0.40691,0.00014,29.74265]
[1776966619982,36.62,77284.82,31.6,0.40691,0.00014,29.74265]
[1776966620087,36.62,77284.82,31.6,0.40691,0.00014,29.74265]
[1776966620092,36.62,77284.82,31.6,0.40691,0.00014,29.74265]
[1776966620103,36.62,77284.82,31.6,0.40691,0.00014,29.74265]
[1776966620346,36.62,77283.24,31.6,0.4067,0.00014,29.73817]
[1776966620965,36.62,77283.24,31.6,0.4067,0.00014,29.73817]
[1776966621036,36.62,77281.31,31.6,0.40643,0.00014,29.73255]
[1776966622553,36.62,77290.33,31.6,0.40768,0.00014,29.75848]
[1776966623272,36.62,77290.33,31.6,0.40768,0.00014,29.75848]
[1776966626627,36.62,77288.81,31.6,0.40747,0.00014,29.75413]
[1776966629289,36.62,77288.83,31.6,0.40747,0.00014,29.75423]
[1776966629391,36.62,77287.78,31.6,0.40733,0.00014,29.75123]
[1776966630706,36.62,77287.78,31.6,0.40733,0.00014,29.75123]
[1776966630797,36.62,77278.42,31.6,0.40603,0.00014,29.72416]
[1776966631188,36.62,77278.42,31.6,0.40603,0.00014,29.72416]
[1776966631246,36.62,77278.42,31.6,0.40603,0.00014,29.72416]
[1776966631248,36.62,77278.42,31.6,0.40603,0.00014,29.72416]
[1776966631366,36.62,77278.42,31.6,0.40603,0.00014,29.72416]
[1776966632661,36.62,77275.48,31.6,0.40561,0.00014,29.7125]
[1776966633280,36.61,77271.89,31.6,0.40511,0.00014,29.70198]
[1776966633285,36.61,77271.89,31.6,0.40511,0.00014,29.70198]
[1776966634712,36.61,77272.02,31.6,0.40513,0.00014,29.70233]
[1776966635083,36.61,77279.29,31.6,0.40613,0.00014,29.72347]
[1776966635153,36.61,77279.29,31.6,0.40613,0.00014,29.72347]
[1776966635343,36.61,77292.19,31.6,0.40791,0.00014,29.76056]
[1776966636643,36.61,77292.19,31.6,0.40791,0.00014,29.76056]
[1776966636683,36.61,77297.59,31.6,0.40866,0.00014,29.77596]
[1776966638101,36.61,77292.07,31.6,0.4079,0.00014,29.76028]
[1776966638112,36.61,77292.07,31.6,0.4079,0.00014,29.76028]
[1776966638881,36.61,77290.46,31.6,0.40768,0.00014,29.75571]
[1776966638894,36.61,77290.46,31.6,0.40768,0.00014,29.75571]
[1776966639249,36.61,77290.46,31.6,0.40768,0.00014,29.75571]
[1776966639434,36.61,77290.46,31.6,0.40768,0.00014,29.75571]
[1776966639743,36.61,77290.46,31.6,0.40768,0.00014,29.75571]
[1776966639809,36.61,77290.46,31.6,0.40768,0.00014,29.75571]
[1776966639494,36.61,77295.46,31.6,0.40837,0.00014,29.76996]
[1776966640093,36.61,77295.46,31.6,0.40837,0.00014,29.76996]
[1776966640120,36.62,77319.89,31.6,0.41176,0.00014,29.83841]
[1776966641104,36.62,77319.89,31.6,0.41176,0.00014,29.83841]
[1776966641150,36.62,77319.89,31.6,0.41176,0.00014,29.83841]
[1776966641594,36.62,77319.89,31.6,0.41176,0.00014,29.83841]
[1776966641639,36.62,77319.89,31.6,0.41176,0.00014,29.83841]
[1776966641731,36.62,77323.94,31.6,0.41232,0.00014,29.84957]
[1776966641893,36.62,77323.94,31.6,0.41232,0.00014,29.84957]
[1776966641914,36.62,77323.94,31.6,0.41232,0.00014,29.84957]
[1776966642061,36.62,77323.94,31.6,0.41232,0.00014,29.84957]
[1776966642713,36.62,77323.94,31.6,0.41232,0.00014,29.84957]
[1776966642808,36.62,77340.22,31.6,0.41458,0.00014,29.89375]
[1776966642920,36.62,77340.22,31.6,0.41458,0.00014,29.89375]
[1776966642988,36.62,77340.22,31.6,0.41458,0.00014,29.89375]
[1776966643283,36.62,77340.22,31.6,0.41458,0.00014,29.89375]
[1776966643722,36.62,77348.0,31.6,0.41566,0.00014,29.91452]
[1776966644419,36.62,77348.0,31.6,0.41566,0.00014,29.91452]
[1776966644999,36.62,77346.65,31.6,0.41547,0.00014,29.91093]
[1776966645010,36.62,77346.65,31.6,0.41547,0.00014,29.91093]
[1776966645074,36.62,77346.65,31.6,0.41547,0.00014,29.91093]
[1776966645205,36.62,77346.65,31.6,0.41547,0.00014,29.91093]
[1776966645268,36.62,77346.65,31.6,0.41547,0.00014,29.91093]
[1776966645455,36.62,77346.65,31.6,0.41547,0.00014,29.91093]
[1776966645501,36.62,77364.78,31.6,0.41799,0.00014,29.95857]
[1776966645983,36.62,77364.78,31.6,0.41799,0.00014,29.95857]
[1776966646020,36.62,77364.78,31.6,0.41799,0.00014,29.95857]
[1776966646291,36.62,77364.78,31.6,0.41799,0.00014,29.95857]
[1776966646391,36.62,77387.83,31.6,0.4212,0.00014,30.01743]
[1776966647226,36.62,77387.83,31.6,0.4212,0.00014,30.01743]
[1776966647281,36.62,77387.83,31.6,0.4212,0.00014,30.01743]
[1776966647383,36.62,77396.69,31.6,0.42243,0.00014,30.03952]
[1776966648197,36.62,77396.69,31.6,0.42243,0.00014,30.03952]
[1776966648306,36.62,77396.69,31.6,0.42243,0.00014,30.03952]
[1776966648762,36.62,77396.69,31.6,0.42243,0.00014,30.03952]
[1776966648786,36.62,77396.91,31.6,0.42246,0.00014,30.04006]
[1776966649304,36.62,77396.91,31.6,0.42246,0.00014,30.04006]
[1776966649316,36.62,77396.91,31.6,0.42246,0.00014,30.04006]
[1776966650426,36.62,77402.83,31.6,0.42328,0.00014,30.05467]
[1776966650480,36.61,77400.6,31.6,0.42297,0.00014,30.04916]
[1776966651615,36.61,77400.6,31.6,0.42297,0.00014,30.04916]
[1776966652422,36.61,77397.49,31.6,0.42254,0.00014,30.04147]
[1776966652984,36.61,77393.98,31.6,0.42205,0.00014,30.03273]
[1776966653453,36.61,77393.98,31.6,0.42205,0.00014,30.03273]
[1776966653501,36.61,77393.98,31.6,0.42205,0.00014,30.03273]
[1776966654538,36.61,77393.65,31.6,0.422,0.00014,30.03189]
[1776966655216,36.61,77391.24,31.6,0.42166,0.00014,30.02586]
[1776966655362,36.61,77391.24,31.6,0.42166,0.00014,30.02586]
[1776966657222,36.61,77401.43,31.6,0.42308,0.00014,30.05109]
[1776966660702,36.61,77400.74,31.6,0.42298,0.00014,30.04938]
[1776966660742,36.61,77400.18,31.6,0.4229,0.00014,30.04799]
[1776966661041,36.61,77400.18,31.6,0.4229,0.00014,30.04799]
[1776966661597,36.61,77408.77,31.6,0.4241,0.00014,30.06907]
[1776966663282,36.61,77406.97,31.6,0.42385,0.00014,30.06468]
[1776966663306,36.61,77409.16,31.6,0.42416,0.00014,30.07004]
[1776966664182,36.61,77409.16,31.6,0.42416,0.00014,30.07004]
[1776966664776,36.61,77409.16,31.6,0.42416,0.00014,30.07004]
[1776966665315,36.61,77405.99,31.6,0.42372,0.00014,30.06233]
[1776966667189,36.61,77400.12,31.6,0.4229,0.00014,30.0479]
[1776966667401,36.61,77400.12,31.6,0.4229,0.00014,30.0479]
[1776966667502,36.61,77400.12,31.6,0.4229,0.00014,30.0479]
[1776966667644,36.61,77398.08,31.6,0.42262,0.00014,30.04287]
[1776966668741,36.61,77386.16,31.6,0.42096,0.00014,30.0131]
[1776966670740,36.61,77382.5,31.6,0.42044,0.00014,30.00382]
[1776966670835,36.61,77386.23,31.6,0.42096,0.00014,30.0132]
[1776966671462,36.61,77386.23,31.6,0.42096,0.00014,30.0132]
[1776966671599,36.61,77386.23,31.6,0.42096,0.00014,30.0132]
[1776966671697,36.61,77386.23,31.6,0.42096,0.00014,30.0132]
[1776966672563,36.61,77389.12,31.6,0.42136,0.00014,30.02045]
[1776966672743,36.61,77389.12,31.6,0.42136,0.00014,30.02045]
[1776966672764,36.61,77407.24,31.6,0.42389,0.00014,30.06532]
[1776966672968,36.61,77407.24,31.6,0.42389,0.00014,30.06532]
[1776966673190,36.61,77407.24,31.6,0.42389,0.00014,30.06532]
[1776966673336,36.61,77420.78,31.6,0.42578,0.00014,30.09807]
[1776966673982,36.61,77420.78,31.6,0.42578,0.00014,30.09807]
[1776966675717,36.61,77418.13,31.6,0.42541,0.00014,30.09174]
[1776966678062,36.61,77421.66,31.6,0.4259,0.00014,30.10024]
[1776966678116,36.61,77421.66,31.6,0.4259,0.00014,30.10024]
[1776966678708,36.61,77421.66,31.6,0.4259,0.00014,30.10024]
[1776966678769,36.61,77430.45,31.6,0.42713,0.00014,30.1211]
[1776966681607,36.61,77433.08,31.6,0.4275,0.00014,30.12731]
[1776966681739,36.61,77433.08,31.6,0.4275,0.00014,30.12731]
[1776966682026,36.61,77430.34,31.6,0.42712,0.00014,30.12087]
[1776966682285,36.61,77430.34,31.6,0.42712,0.00014,30.12087]
[1776966682418,36.61,77430.34,31.6,0.42712,0.00014,30.12087]
[1776966682583,36.61,77430.34,31.6,0.42712,0.00014,30.12087]
[1776966683082,36.62,77435.25,31.6,0.4278,0.00014,30.13242]
[1776966683790,36.62,77435.25,31.6,0.4278,0.00014,30.13242]
[1776966683844,36.62,77435.25,31.6,0.4278,0.00014,30.13242]
[1776966683868,36.62,77435.25,31.6,0.4278,0.00014,30.13242]
[1776966683830,36.62,77426.72,31.6,0.42661,0.00014,30.11234]
[1776966683937,36.62,77426.72,31.6,0.42661,0.00014,30.11234]
[1776966684091,36.62,77426.72,31.6,0.42661,0.00014,30.11234]
[1776966684091,36.62,77426.72,31.6,0.42661,0.00014,30.11234]
[1776966684806,36.62,77413.69,31.6,0.4248,0.00014,30.08116]
[1776966685861,36.62,77413.69,31.6,0.4248,0.00014,30.08116]
[1776966685923,36.62,77408.94,31.6,0.42414,0.00014,30.06966]
[1776966686028,36.62,77408.94,31.6,0.42414,0.00014,30.06966]
[1776966686073,36.62,77408.94,31.6,0.42414,0.00014,30.06966]
[1776966686283,36.62,77408.94,31.6,0.42414,0.00014,30.06966]
[1776966686385,36.62,77408.94,31.6,0.42414,0.00014,30.06966]
[1776966686639,36.62,77408.94,31.6,0.42414,0.00014,30.06966]
[1776966686676,36.62,77397.33,31.6,0.42252,0.00014,30.04118]
[1776966687439,36.62,77388.27,31.6,0.42126,0.00014,30.01854]
[1776966688030,36.62,77388.27,31.6,0.42126,0.00014,30.01854]
[1776966688037,36.62,77388.27,31.6,0.42126,0.00014,30.01854]
[1776966688183,36.62,77388.27,31.6,0.42126,0.00014,30.01854]
[1776966688311,36.62,77388.27,31.6,0.42126,0.00014,30.01854]
[1776966689388,36.62,77389.55,31.6,0.42143,0.00014,30.02171]
[1776966689431,36.62,77389.55,31.6,0.42143,0.00014,30.02171]
[1776966689474,36.62,77389.55,31.6,0.42143,0.00014,30.02171]
[1776966689489,36.61,77393.78,31.6,0.42202,0.00014,30.03224]
[1776966691242,36.61,77392.9,31.6,0.4219,0.00014,30.03007]
[1776966691625,36.61,77392.9,31.6,0.4219,0.00014,30.03007]
[1776966691858,36.61,77392.9,31.6,0.4219,0.00014,30.03007]
[1776966691876,36.62,77402.31,31.6,0.4232,0.00014,30.05036]
[1776966692010,36.62,77402.31,31.6,0.4232,0.00014,30.05036]
[1776966692474,36.62,77413.6,31.6,0.42478,0.00014,30.07793]
[1776966693404,36.62,77413.6,31.6,0.42478,0.00014,30.07793]
[1776966693728,36.62,77413.6,31.6,0.42478,0.00014,30.07793]
[1776966693872,36.62,77413.6,31.6,0.42478,0.00014,30.07793]
[1776966693777,36.62,77429.34,31.6,0.42698,0.00014,30.11557]
[1776966695178,36.62,77433.2,31.6,0.42752,0.00014,30.12467]
[1776966695722,36.62,77433.2,31.6,0.42752,0.00014,30.12467]
[1776966697129,36.62,77425.45,31.6,0.42644,0.00014,30.1064]
[1776966697199,36.62,77425.45,31.6,0.42644,0.00014,30.1064]
[1776966697222,36.62,77425.45,31.6,0.42644,0.00014,30.1064]
[1776966697241,36.62,77425.45,31.6,0.42644,0.00014,30.1064]
[1776966697509,36.62,77413.78,31.6,0.42481,0.00014,30.07845]
[1776966698266,36.62,77413.78,31.6,0.42481,0.00014,30.07845]
[1776966698293,36.62,77413.78,31.6,0.42481,0.00014,30.07845]
[1776966699012,36.62,77415.64,31.6,0.42507,0.00014,30.08296]
[1776966699523,36.62,77422.39,31.6,0.42601,0.00014,30.09916]
[1776966702236,36.62,77426.68,31.6,0.42661,0.00014,30.1094]
[1776966702305,36.62,77426.68,31.6,0.42661,0.00014,30.1094]
[1776966702600,36.62,77426.68,31.6,0.42661,0.00014,30.1094]
[1776966702797,36.62,77426.68,31.6,0.42661,0.00014,30.1094]
[1776966702881,36.62,77426.68,31.6,0.42661,0.00014,30.1094]
[1776966702815,36.62,77394.36,31.6,0.42211,0.00014,30.03092]
[1776966703465,36.62,77394.36,31.6,0.42211,0.00014,30.03092]
[1776966703714,36.62,77386.04,31.6,0.42095,0.00014,30.01005]
[1776966704709,36.62,77386.04,31.6,0.42095,0.00014,30.01005]
[1776966705009,36.62,77383.82,31.6,0.42064,0.00014,30.00441]
[1776966706191,36.62,77382.04,31.6,0.42039,0.00014,29.99987]
[1776966706801,36.62,77382.04,31.6,0.42039,0.00014,29.99987]
[1776966706890,36.62,77390.8,31.6,0.4216,0.00014,30.02188]
[1776966706915,36.62,77390.8,31.6,0.4216,0.00014,30.02188]
[1776966706930,36.62,77390.8,31.6,0.4216,0.00014,30.02188]
[1776966707146,36.62,77390.8,31.6,0.4216,0.00014,30.02188]
[1776966707356,36.62,77390.8,31.6,0.4216,0.00014,30.02188]
[1776966707581,36.62,77396.8,31.6,0.42244,0.00014,30.03678]
[1776966708074,36.62,77396.8,31.6,0.42244,0.00014,30.03678]
[1776966708162,36.62,77396.8,31.6,0.42244,0.00014,30.03678]
[1776966709033,36.62,77398.99,31.6,0.42274,0.00014,30.04221]
[1776966709127,36.62,77398.99,31.6,0.42274,0.00014,30.04221]
[1776966709339,36.62,77398.99,31.6,0.42274,0.00014,30.04221]
[1776966709594,36.62,77409.66,31.6,0.42423,0.00014,30.06838]
[1776966710136,36.62,77409.66,31.6,0.42423,0.00014,30.06838]
[1776966713212,36.62,77414.07,31.6,0.42485,0.00014,30.07916]
[1776966715437,36.62,77413.89,31.6,0.42483,0.00014,30.07879]
[1776966716024,36.62,77417.68,31.6,0.42536,0.00014,30.08796]
[1776966719039,36.62,77423.7,31.6,0.42621,0.00014,30.10243]
[1776966719334,36.62,77423.7,31.6,0.42621,0.00014,30.10243]
[1776966719665,36.62,77413.39,31.6,0.42477,0.00014,30.07772]
[1776966720643,36.62,77413.39,31.6,0.42477,0.00014,30.07772]
[1776966722103,36.63,77423.47,31.6,0.42618,0.00014,30.10197]
[1776966725913,36.63,77423.33,31.6,0.42616,0.00014,30.10171]
[1776966726714,36.63,77407.13,31.6,0.42391,0.00014,30.06271]
[1776966729207,36.63,77410.45,31.6,0.42438,0.00014,30.07087]
[1776966732575,36.64,77418.7,31.6,0.42553,0.00014,30.09087]
[1776966732672,36.64,77418.7,31.6,0.42553,0.00014,30.09087]
[1776966732787,36.64,77418.7,31.6,0.42553,0.00014,30.09087]
[1776966732895,36.64,77418.7,31.6,0.42553,0.00014,30.09087]
[1776966732883,36.64,77405.55,31.6,0.4237,0.00014,30.05906]
[1776966732996,36.64,77405.55,31.6,0.4237,0.00014,30.05906]
[1776966733150,36.64,77405.55,31.6,0.4237,0.00014,30.05906]
[1776966733268,36.64,77405.55,31.6,0.4237,0.00014,30.05906]
[1776966733389,36.64,77405.55,31.6,0.4237,0.00014,30.05906]
[1776966733422,36.64,77405.55,31.6,0.4237,0.00014,30.05906]
[1776966733483,36.64,77405.55,31.6,0.4237,0.00014,30.05906]
[1776966733550,36.64,77405.55,31.6,0.4237,0.00014,30.05906]
[1776966733590,36.64,77405.55,31.6,0.4237,0.00014,30.05906]
[1776966733812,36.64,77405.55,31.6,0.4237,0.00014,30.05906]
[1776966733881,36.64,77405.08,31.6,0.42364,0.00014,30.05791]
[1776966734051,36.64,77405.08,31.6,0.42364,0.00014,30.05791]
[1776966735117,36.64,77405.84,31.6,0.42375,0.00014,30.05977]
[1776966735659,36.64,77405.84,31.6,0.42375,0.00014,30.05977]
[1776966735747,36.64,77405.84,31.6,0.42375,0.00014,30.05977]
[1776966735778,36.64,77395.89,31.6,0.42236,0.00014,30.03526]
[1776966735940,36.64,77395.89,31.6,0.42236,0.00014,30.03526]
[1776966736001,36.64,77395.89,31.6,0.42236,0.00014,30.03526]
[1776966736704,36.64,77395.89,31.6,0.42236,0.00014,30.03526]
[1776966736796,36.64,77380.63,31.6,0.42023,0.00014,29.99695]
[1776966737827,36.64,77380.63,31.6,0.42023,0.00014,29.99695]
[1776966737846,36.63,77372.0,31.6,0.41903,0.00014,29.9749]
[1776966739102,36.63,77369.88,31.6,0.41874,0.00014,29.96943]
[1776966739825,36.63,77369.88,31.6,0.41874,0.00014,29.96943]
[1776966742781,36.63,77372.66,31.6,0.41912,0.00014,29.97652]
[1776966743057,36.63,77367.28,31.6,0.41837,0.00014,29.96264]
[1776966744399,36.63,77362.29,31.6,0.41767,0.00014,29.94968]
[1776966745492,36.63,77366.09,31.6,0.4182,0.00014,29.95953]
[1776966748020,36.63,77375.33,31.6,0.41948,0.00014,29.98325]
[1776966748236,36.63,77375.33,31.6,0.41948,0.00014,29.98325]
[1776966748381,36.63,77375.33,31.6,0.41948,0.00014,29.98325]
[1776966748512,36.63,77375.33,31.6,0.41948,0.00014,29.98325]
[1776966748555,36.63,77375.33,31.6,0.41948,0.00014,29.98325]
[1776966748743,36.63,77375.33,31.6,0.41948,0.00014,29.98325]
[1776966748888,36.63,77390.27,31.6,0.42156,0.00014,30.02098]
[1776966749409,36.63,77390.27,31.6,0.42156,0.00014,30.02098]
[1776966749424,36.63,77390.27,31.6,0.42156,0.00014,30.02098]
[1776966749575,36.63,77390.27,31.6,0.42156,0.00014,30.02098]
[1776966749895,36.63,77395.39,31.6,0.42227,0.00014,30.03371]
[1776966753224,36.63,77391.6,31.6,0.42173,0.00014,30.02114]
[1776966758497,36.62,77400.58,31.6,0.42297,0.00014,30.04325]
[1776966758571,36.62,77400.58,31.6,0.42297,0.00014,30.04325]
[1776966758800,36.62,77400.58,31.6,0.42297,0.00014,30.04325]
[1776966758820,36.62,77400.58,31.6,0.42297,0.00014,30.04325]
[1776966758829,36.62,77400.58,31.6,0.42297,0.00014,30.04325]
[1776966758958,36.62,77405.35,31.6,0.42363,0.00014,30.05494]
[1776966759011,36.62,77405.35,31.6,0.42363,0.00014,30.05494]
[1776966759834,36.62,77405.35,31.6,0.42363,0.00014,30.05494]
[1776966761765,36.62,77408.81,31.6,0.42411,0.00014,30.06338]
[1776966761774,36.62,77408.81,31.6,0.42411,0.00014,30.06338]
[1776966761841,36.62,77405.03,31.6,0.42359,0.00014,30.05419]
[1776966763288,36.62,77404.21,31.6,0.42347,0.00014,30.05218]
[1776966764345,36.62,77408.1,31.6,0.42401,0.00014,30.06169]
[1776966764588,36.62,77408.1,31.6,0.42401,0.00014,30.06169]
[1776966764948,36.62,77408.1,31.6,0.42401,0.00014,30.06169]
[1776966768602,36.62,77414.09,31.6,0.42485,0.00014,30.07627]
[1776966774064,36.62,77414.04,31.6,0.42485,0.00014,30.07621]
[1776966775548,36.62,77414.04,31.6,0.42485,0.00014,30.07621]
[1776966779727,36.63,77413.03,31.6,0.42471,0.00014,30.07384]
[1776966779738,36.63,77413.03,31.6,0.42471,0.00014,30.07384]
[1776966779933,36.63,77413.24,31.6,0.42475,0.00014,30.0744]
[1776966780057,36.63,77413.24,31.6,0.42475,0.00014,30.0744]
[1776966780596,36.63,77424.02,31.6,0.42625,0.00014,30.10026]
[1776966785988,36.63,77428.69,31.6,0.42691,0.00014,30.11142]
[1776966787057,36.63,77432.75,31.6,0.42748,0.00014,30.12102]
[1776966787207,36.63,77440.64,31.6,0.42858,0.00014,30.13945]
[1776966788267,36.63,77440.64,31.6,0.42858,0.00014,30.13945]
[1776966788531,36.63,77440.64,31.6,0.42858,0.00014,30.13945]
[1776966788551,36.63,77440.64,31.6,0.42858,0.00014,30.13945]
[1776966788616,36.63,77440.64,31.6,0.42858,0.00014,30.13945]
[1776966788625,36.63,77440.64,31.6,0.42858,0.00014,30.13945]
[1776966788642,36.63,77440.64,31.6,0.42858,0.00014,30.13945]
[1776966788737,36.63,77440.64,31.6,0.42858,0.00014,30.13945]
[1776966788831,36.63,77440.64,31.6,0.42858,0.00014,30.13945]
[1776966788903,36.63,77440.64,31.6,0.42858,0.00014,30.13945]
[1776966788929,36.63,77440.64,31.6,0.42858,0.00014,30.13945]
[1776966789395,36.63,77442.16,31.6,0.42879,0.00014,30.14297]
[1776966789532,36.63,77442.16,31.6,0.42879,0.00014,30.14297]
[1776966789813,36.63,77442.16,31.6,0.42879,0.00014,30.14297]
[1776966789914,36.63,77466.25,31.6,0.43215,0.00014,30.1976]
[1776966790056,36.63,77466.25,31.6,0.43215,0.00014,30.1976]
[1776966790477,36.63,77466.25,31.6,0.43215,0.00014,30.1976]
[1776966791149,36.63,77466.56,31.6,0.4322,0.00014,30.19829]
[1776966791357,36.63,77466.56,31.6,0.4322,0.00014,30.19829]
[1776966791710,36.63,77466.56,31.6,0.4322,0.00014,30.19829]
[1776966792342,36.63,77466.18,31.6,0.43214,0.00014,30.1974]
[1776966793555,36.63,77462.12,31.6,0.43157,0.00014,30.18834]
[1776966793762,36.63,77462.12,31.6,0.43157,0.00014,30.18834]
[1776966793870,36.63,77462.12,31.6,0.43157,0.00014,30.18834]
[1776966793979,36.63,77462.12,31.6,0.43157,0.00014,30.18834]
[1776966794073,36.63,77462.12,31.6,0.43157,0.00014,30.18834]
[1776966793914,36.63,77470.05,31.6,0.43268,0.00014,30.20597]
[1776966794264,36.63,77470.05,31.6,0.43268,0.00014,30.20597]
[1776966794361,36.63,77470.05,31.6,0.43268,0.00014,30.20597]
[1776966794927,36.63,77470.05,31.6,0.43268,0.00014,30.20597]
[1776966794955,36.63,77498.57,31.6,0.43667,0.00014,30.26747]
[1776966795031,36.63,77498.57,31.6,0.43667,0.00014,30.26747]
[1776966795114,36.63,77498.57,31.6,0.43667,0.00014,30.26747]
[1776966795183,36.63,77498.57,31.6,0.43667,0.00014,30.26747]
[1776966795568,36.63,77498.57,31.6,0.43667,0.00014,30.26747]
[1776966795906,36.63,77493.64,31.6,0.43597,0.00014,30.25701]
[1776966796317,36.63,77493.64,31.6,0.43597,0.00014,30.25701]
[1776966796507,36.63,77493.64,31.6,0.43597,0.00014,30.25701]
[1776966796538,36.63,77493.64,31.6,0.43597,0.00014,30.25701]
[1776966796667,36.63,77493.64,31.6,0.43597,0.00014,30.25701]
[1776966796771,36.63,77493.64,31.6,0.43597,0.00014,30.25701]
[1776966796956,36.63,77493.64,31.6,0.43597,0.00014,30.25701]
[1776966796959,36.63,77502.59,31.6,0.43723,0.00014,30.27586]
[1776966797343,36.63,77502.59,31.6,0.43723,0.00014,30.27586]
[1776966797689,36.63,77502.59,31.6,0.43723,0.00014,30.27586]
[1776966797801,36.63,77552.88,31.6,0.44427,0.00014,30.3763]
[1776966798728,36.63,77552.88,31.6,0.44427,0.00014,30.3763]
[1776966798848,36.61,77592.4,31.6,0.44979,0.00014,30.4483]
[1776966799772,36.61,77592.4,31.6,0.44979,0.00014,30.4483]
[1776966799969,36.61,77592.4,31.6,0.44979,0.00014,30.4483]
[1776966799918,36.57,77628.55,31.6,0.4548,0.00014,30.50871]
[1776966800419,36.57,77628.55,31.6,0.4548,0.00014,30.50871]
[1776966800622,36.57,77628.55,31.6,0.4548,0.00014,30.50871]
[1776966800900,36.57,77628.55,31.6,0.4548,0.00014,30.50871]
[1776966800929,36.57,77652.32,31.6,0.45815,0.00014,30.54623]
[1776966801097,36.57,77652.32,31.6,0.45815,0.00014,30.54623]
[1776966801665,36.57,77652.32,31.6,0.45815,0.00014,30.54623]
[1776966801736,36.57,77652.32,31.6,0.45815,0.00014,30.54623]
[1776966801817,36.53,77658.1,31.6,0.45892,0.00014,30.55466]
[1776966802461,36.53,77658.1,31.6,0.45892,0.00014,30.55466]
[1776966802608,36.53,77658.1,31.6,0.45892,0.00014,30.55466]
[1776966802766,36.53,77658.1,31.6,0.45892,0.00014,30.55466]
[1776966803103,36.5,77672.85,31.6,0.46095,0.00014,30.57624]
[1776966803479,36.5,77672.85,31.6,0.46095,0.00014,30.57624]
[1776966803607,36.5,77672.85,31.6,0.46095,0.00014,30.57624]
[1776966803638,36.48,77696.35,31.6,0.46424,0.00014,30.60925]
[1776966804212,36.48,77696.35,31.6,0.46424,0.00014,30.60925]
[1776966804569,36.48,77696.35,31.6,0.46424,0.00014,30.60925]
[1776966804744,36.48,77696.35,31.6,0.46424,0.00014,30.60925]
[1776966805177,36.47,77679.26,31.6,0.46182,0.00014,30.58521]
[1776966805772,36.47,77679.26,31.6,0.46182,0.00014,30.58521]
[1776966805847,36.47,77679.26,31.6,0.46182,0.00014,30.58521]
[1776966805872,36.48,77706.18,31.6,0.46563,0.00014,30.62253]
[1776966806637,36.46,77731.66,31.6,0.46921,0.00014,30.65514]
[1776966807469,36.46,77731.66,31.6,0.46921,0.00014,30.65514]
[1776966807729,36.46,77731.66,31.6,0.46921,0.00014,30.65514]
[1776966807763,36.46,77747.46,31.6,0.47144,0.00014,30.6742]
[1776966808201,36.46,77747.46,31.6,0.47144,0.00014,30.6742]
[1776966808435,36.46,77747.46,31.6,0.47144,0.00014,30.6742]
[1776966808968,36.46,77747.46,31.6,0.47144,0.00014,30.6742]
[1776966809140,36.45,77774.81,31.6,0.47531,0.00014,30.7049]
[1776966809304,36.45,77774.81,31.6,0.47531,0.00014,30.7049]
[1776966809967,36.45,77774.81,31.6,0.47531,0.00014,30.7049]
[1776966810287,36.45,77788.05,31.6,0.47718,0.00014,30.71875]
[1776966810741,36.45,77788.05,31.6,0.47718,0.00014,30.71875]
[1776966810817,36.45,77788.05,31.6,0.47718,0.00014,30.71875]
[1776966810893,36.45,77788.05,31.6,0.47718,0.00014,30.71875]
[1776966810967,36.45,77788.05,31.6,0.47718,0.00014,30.71875]
[1776966810979,36.44,77799.76,31.6,0.47884,0.00014,30.73041]
[1776966811852,36.44,77799.76,31.6,0.47884,0.00014,30.73041]
[1776966812486,36.44,77794.69,31.6,0.47811,0.00014,30.7224]
[1776966812593,36.44,77794.69,31.6,0.47811,0.00014,30.7224]
[1776966812788,36.44,77794.69,31.6,0.47811,0.00014,30.7224]
[1776966812836,36.44,77794.69,31.6,0.47811,0.00014,30.7224]
[1776966812953,36.44,77794.69,31.6,0.47811,0.00014,30.7224]
[1776966813090,36.44,77794.69,31.6,0.47811,0.00014,30.7224]
[1776966813304,36.44,77792.75,31.6,0.47783,0.00014,30.72046]
[1776966813567,36.44,77792.75,31.6,0.47783,0.00014,30.72046]
[1776966813691,36.44,77792.75,31.6,0.47783,0.00014,30.72046]
[1776966813717,36.44,77792.75,31.6,0.47783,0.00014,30.72046]
[1776966813822,36.44,77792.75,31.6,0.47783,0.00014,30.72046]
[1776966814088,36.43,77761.77,31.6,0.47344,0.00014,30.68752]
[1776966814582,36.43,77761.77,31.6,0.47344,0.00014,30.68752]
[1776966814660,36.43,77761.77,31.6,0.47344,0.00014,30.68752]
[1776966814944,36.43,77761.77,31.6,0.47344,0.00014,30.68752]
[1776966815058,36.43,77761.77,31.6,0.47344,0.00014,30.68752]
[1776966815095,36.43,77761.77,31.6,0.47344,0.00014,30.68752]
[1776966815001,36.43,77761.59,31.6,0.47341,0.00014,30.68732]
[1776966815281,36.43,77761.59,31.6,0.47341,0.00014,30.68732]
[1776966815450,36.43,77761.59,31.6,0.47341,0.00014,30.68732]
[1776966815513,36.43,77761.59,31.6,0.47341,0.00014,30.68732]
[1776966816042,36.42,77749.44,31.6,0.47168,0.00014,30.67333]
[1776966816267,36.42,77749.44,31.6,0.47168,0.00014,30.67333]
[1776966816398,36.42,77749.44,31.6,0.47168,0.00014,30.67333]
[1776966817425,36.42,77748.43,31.6,0.47153,0.00014,30.67211]
[1776966817469,36.41,77743.77,31.6,0.47086,0.00014,30.66655]
[1776966818486,36.42,77721.25,31.6,0.46767,0.00014,30.63872]
[1776966819488,36.41,77724.14,31.6,0.46808,0.00014,30.6424]
[1776966820510,36.41,77724.14,31.6,0.46808,0.00014,30.6424]
[1776966820875,36.41,77724.14,31.6,0.46808,0.00014,30.6424]
[1776966820951,36.41,77724.14,31.6,0.46808,0.00014,30.6424]
[1776966820964,36.41,77718.34,31.6,0.46726,0.00014,30.63497]
[1776966821463,36.41,77718.34,31.6,0.46726,0.00014,30.63497]
[1776966821610,36.41,77718.34,31.6,0.46726,0.00014,30.63497]
[1776966821680,36.41,77718.34,31.6,0.46726,0.00014,30.63497]
[1776966821787,36.41,77718.34,31.6,0.46726,0.00014,30.63497]
[1776966821830,36.41,77718.34,31.6,0.46726,0.00014,30.63497]
[1776966821936,36.41,77718.34,31.6,0.46726,0.00014,30.63497]
[1776966822062,36.41,77718.34,31.6,0.46726,0.00014,30.63497]
[1776966822069,36.41,77718.34,31.6,0.46726,0.00014,30.63497]
[1776966822041,36.41,77727.33,31.6,0.46853,0.00014,30.64642]
[1776966822641,36.41,77727.33,31.6,0.46853,0.00014,30.64642]
[1776966822732,36.41,77727.33,31.6,0.46853,0.00014,30.64642]
[1776966822750,36.41,77727.33,31.6,0.46853,0.00014,30.64642]
[1776966823003,36.41,77727.33,31.6,0.46853,0.00014,30.64642]
[1776966823057,36.41,77727.33,31.6,0.46853,0.00014,30.64642]
[1776966823088,36.41,77742.65,31.6,0.4707,0.00014,30.66521]
[1776966823313,36.41,77742.65,31.6,0.4707,0.00014,30.66521]
[1776966823587,36.41,77742.65,31.6,0.4707,0.00014,30.66521]
[1776966823669,36.41,77742.65,31.6,0.4707,0.00014,30.66521]
[1776966823708,36.41,77742.65,31.6,0.4707,0.00014,30.66521]
[1776966824048,36.41,77742.65,31.6,0.4707,0.00014,30.66521]
[1776966824058,36.41,77738.66,31.6,0.47014,0.00014,30.6604]
[1776966824515,36.41,77738.66,31.6,0.47014,0.00014,30.6604]
[1776966824527,36.41,77724.06,31.6,0.46807,0.00014,30.64228]
[1776966825411,36.41,77724.06,31.6,0.46807,0.00014,30.64228]
[1776966825718,36.41,77724.06,31.6,0.46807,0.00014,30.64228]
[1776966825813,36.41,77732.0,31.6,0.46919,0.00014,30.65223]
[1776966826688,36.41,77732.0,31.6,0.46919,0.00014,30.65223]
[1776966826948,36.41,77732.0,31.6,0.46919,0.00014,30.65223]
[1776966827109,36.41,77732.0,31.6,0.46919,0.00014,30.65223]
[1776966826972,36.41,77732.52,31.6,0.46927,0.00014,30.65288]
[1776966827435,36.41,77732.52,31.6,0.46927,0.00014,30.65288]
[1776966827549,36.41,77714.43,31.6,0.4667,0.00014,30.62988]
[1776966828612,36.41,77714.43,31.6,0.4667,0.00014,30.62988]
[1776966828709,36.41,77728.93,31.6,0.46876,0.00014,30.64841]
[1776966830573,36.41,77730.23,31.6,0.46894,0.00014,30.65003]
[1776966830810,36.41,77730.23,31.6,0.46894,0.00014,30.65003]
[1776966831058,36.41,77730.23,31.6,0.46894,0.00014,30.65003]
[1776966831076,36.41,77737.67,31.6,0.47,0.00014,30.65919]
[1776966831326,36.41,77737.67,31.6,0.47,0.00014,30.65919]
[1776966831608,36.41,77737.67,31.6,0.47,0.00014,30.65919]
[1776966831976,36.41,77744.51,31.6,0.47097,0.00014,30.66742]
[1776966832719,36.41,77744.51,31.6,0.47097,0.00014,30.66742]
[1776966832724,36.41,77744.51,31.6,0.47097,0.00014,30.66742]
[1776966833235,36.41,77741.64,31.6,0.47056,0.00014,30.66398]
[1776966834088,36.41,77741.64,31.6,0.47056,0.00014,30.66398]
[1776966834149,36.41,77740.0,31.6,0.47033,0.00014,30.66201]
[1776966834188,36.41,77740.0,31.6,0.47033,0.00014,30.66201]
[1776966834470,36.41,77740.0,31.6,0.47033,0.00014,30.66201]
[1776966834601,36.41,77740.0,31.6,0.47033,0.00014,30.66201]
[1776966834631,36.41,77740.0,31.6,0.47033,0.00014,30.66201]
[1776966834821,36.41,77740.0,31.6,0.47033,0.00014,30.66201]
[1776966835007,36.41,77740.0,31.6,0.47033,0.00014,30.66201]
[1776966835101,36.41,77740.0,31.6,0.47033,0.00014,30.66201]
[1776966835174,36.41,77740.0,31.6,0.47033,0.00014,30.66201]
[1776966835030,36.41,77719.69,31.6,0.46745,0.00014,30.63668]
[1776966835764,36.41,77719.69,31.6,0.46745,0.00014,30.63668]
[1776966835922,36.41,77719.69,31.6,0.46745,0.00014,30.63668]
[1776966835987,36.41,77702.51,31.6,0.46501,0.00014,30.61402]
[1776966836406,36.41,77702.51,31.6,0.46501,0.00014,30.61402]
[1776966836624,36.41,77700.73,31.6,0.46476,0.00014,30.61161]
[1776966837496,36.41,77700.73,31.6,0.46476,0.00014,30.61161]
[1776966837618,36.41,77700.73,31.6,0.46476,0.00014,30.61161]
[1776966837870,36.41,77700.73,31.6,0.46476,0.00014,30.61161]
[1776966837909,36.41,77700.73,31.6,0.46476,0.00014,30.61161]
[1776966837925,36.41,77700.73,31.6,0.46476,0.00014,30.61161]
[1776966837933,36.41,77700.73,31.6,0.46476,0.00014,30.61161]
[1776966838058,36.41,77700.73,31.6,0.46476,0.00014,30.61161]
[1776966838030,36.41,77694.09,31.6,0.46382,0.00014,30.6025]
[1776966838403,36.41,77694.09,31.6,0.46382,0.00014,30.6025]
[1776966838638,36.41,77680.06,31.6,0.46184,0.00014,30.5827]
[1776966840286,36.41,77674.6,31.6,0.46106,0.00014,30.57479]
[1776966840427,36.41,77674.6,31.6,0.46106,0.00014,30.57479]
[1776966840451,36.41,77674.6,31.6,0.46106,0.00014,30.57479]
[1776966840667,36.41,77674.6,31.6,0.46106,0.00014,30.57479]
[1776966840858,36.41,77674.6,31.6,0.46106,0.00014,30.57479]
[1776966841024,36.41,77659.01,31.6,0.45886,0.00014,30.55157]
[1776966841557,36.41,77659.01,31.6,0.45886,0.00014,30.55157]
[1776966841868,36.41,77659.01,31.6,0.45886,0.00014,30.55157]
[1776966841936,36.41,77644.07,31.6,0.45674,0.00014,30.52844]
[1776966845050,36.41,77639.86,31.6,0.45615,0.00014,30.52178]
[1776966845106,36.41,77629.72,31.6,0.45471,0.00014,30.50543]
[1776966845263,36.41,77629.72,31.6,0.45471,0.00014,30.50543]
[1776966848867,36.41,77628.94,31.6,0.4546,0.00014,30.50416]
[1776966849106,36.41,77634.25,31.6,0.45535,0.00014,30.51277]
[1776966849309,36.41,77634.25,31.6,0.45535,0.00014,30.51277]
[1776966850122,36.41,77634.25,31.6,0.45535,0.00014,30.51277]
[1776966849823,36.41,77642.41,31.6,0.45651,0.00014,30.52582]
[1776966850767,36.41,77634.09,31.6,0.45533,0.00014,30.51252]
[1776966853103,36.41,77628.1,31.6,0.45448,0.00014,30.50279]
[1776966853126,36.41,77630.24,31.6,0.45479,0.00014,30.5063]
[1776966854061,36.41,77630.24,31.6,0.45479,0.00014,30.5063]
[1776966854140,36.41,77620.93,31.6,0.45347,0.00014,30.49097]
[1776966854347,36.41,77620.93,31.6,0.45347,0.00014,30.49097]
[1776966854854,36.41,77620.93,31.6,0.45347,0.00014,30.49097]
[1776966855637,36.41,77615.6,31.6,0.45272,0.00014,30.48203]
[1776966856085,36.41,77615.6,31.6,0.45272,0.00014,30.48203]
[1776966857271,36.41,77609.46,31.6,0.45185,0.00014,30.47162]
[1776966857385,36.41,77609.46,31.6,0.45185,0.00014,30.47162]
[1776966858459,36.41,77605.81,31.6,0.45133,0.00014,30.46536]
[1776966858833,36.41,77605.09,31.6,0.45123,0.00014,30.46412]
[1776966859966,36.41,77605.09,31.6,0.45123,0.00014,30.46412]
[1776966860140,36.41,77605.09,31.6,0.45123,0.00014,30.46412]
[1776966860848,36.41,77590.87,31.6,0.44922,0.00014,30.43918]
[1776966861437,36.41,77590.87,31.6,0.44922,0.00014,30.43918]
[1776966863215,36.41,77585.74,31.6,0.44849,0.00014,30.42998]
[1776966864966,36.41,77586.84,31.6,0.44865,0.00014,30.43195]
[1776966865042,36.41,77586.84,31.6,0.44865,0.00014,30.43195]
[1776966865056,36.41,77586.84,31.6,0.44865,0.00014,30.43195]
[1776966865383,36.41,77584.29,31.6,0.44829,0.00014,30.42735]
[1776966866063,36.41,77584.29,31.6,0.44829,0.00014,30.42735]
[1776966866798,36.41,77578.08,31.6,0.44741,0.00014,30.41606]
[1776966867006,36.41,77578.08,31.6,0.44741,0.00014,30.41606]
[1776966867094,36.41,77569.3,31.6,0.44617,0.00014,30.39986]
[1776966869025,36.41,77571.81,31.6,0.44652,0.00014,30.40452]
[1776966870917,36.41,77566.61,31.6,0.44579,0.00014,30.39484]
[1776966874343,36.41,77569.01,31.6,0.44612,0.00014,30.39631]
[1776966879278,36.41,77571.15,31.6,0.44642,0.00014,30.40029]
[1776966879983,36.41,77580.33,31.6,0.44772,0.00014,30.41714]
[1776966882252,36.41,77582.8,31.6,0.44807,0.00014,30.42162]
[1776966882636,36.41,77582.8,31.6,0.44807,0.00014,30.42162]
[1776966882700,36.41,77582.8,31.6,0.44807,0.00014,30.42162]
[1776966882751,36.41,77582.8,31.6,0.44807,0.00014,30.42162]
[1776966882778,36.41,77582.8,31.6,0.44807,0.00014,30.42162]
[1776966883091,36.41,77594.21,31.6,0.44968,0.00014,30.44203]
[1776966883565,36.41,77594.21,31.6,0.44968,0.00014,30.44203]
[1776966884072,36.41,77594.21,31.6,0.44968,0.00014,30.44203]
[1776966884114,36.41,77594.21,31.6,0.44968,0.00014,30.44203]
[1776966885694,36.41,77599.04,31.6,0.45036,0.00014,30.4505]
[1776966885833,36.41,77599.04,31.6,0.45036,0.00014,30.4505]
[1776966885859,36.41,77599.04,31.6,0.45036,0.00014,30.4505]
[1776966886054,36.41,77599.04,31.6,0.45036,0.00014,30.4505]
[1776966887079,36.41,77604.94,31.6,0.45119,0.00014,30.46074]
[1776966887122,36.41,77610.16,31.6,0.45193,0.00014,30.4697]
[1776966887608,36.41,77610.16,31.6,0.45193,0.00014,30.4697]
[1776966888112,36.41,77610.16,31.6,0.45193,0.00014,30.4697]
[1776966888126,36.41,77625.19,31.6,0.45405,0.00014,30.49491]
[1776966889340,36.41,77626.6,31.6,0.45425,0.00014,30.49723]
[1776966889869,36.41,77626.6,31.6,0.45425,0.00014,30.49723]
[1776966890060,36.41,77647.92,31.6,0.45727,0.00014,30.53142]
[1776966890487,36.41,77647.92,31.6,0.45727,0.00014,30.53142]
[1776966890525,36.41,77647.92,31.6,0.45727,0.00014,30.53142]
[1776966891073,36.41,77662.12,31.6,0.45928,0.00014,30.55323]
[1776966891743,36.41,77662.12,31.6,0.45928,0.00014,30.55323]
[1776966891763,36.41,77662.12,31.6,0.45928,0.00014,30.55323]
[1776966891988,36.41,77662.12,31.6,0.45928,0.00014,30.55323]
[1776966892076,36.41,77667.08,31.6,0.45999,0.00014,30.56066]
[1776966892925,36.41,77667.08,31.6,0.45999,0.00014,30.56066]
[1776966892958,36.41,77667.08,31.6,0.45999,0.00014,30.56066]
[1776966893416,36.41,77668.09,31.6,0.46013,0.00014,30.56216]
[1776966893427,36.41,77668.09,31.6,0.46013,0.00014,30.56216]
[1776966893946,36.41,77668.09,31.6,0.46013,0.00014,30.56216]
[1776966894606,36.41,77673.95,31.6,0.46096,0.00014,30.57079]
[1776966894612,36.41,77673.95,31.6,0.46096,0.00014,30.57079]
[1776966894712,36.41,77673.95,31.6,0.46096,0.00014,30.57079]
[1776966894747,36.41,77673.95,31.6,0.46096,0.00014,30.57079]
[1776966895112,36.41,77673.95,31.6,0.46096,0.00014,30.57079]
[1776966895157,36.41,77690.83,31.6,0.46335,0.00014,30.59492]
[1776966895287,36.41,77690.83,31.6,0.46335,0.00014,30.59492]
[1776966895773,36.41,77690.83,31.6,0.46335,0.00014,30.59492]
[1776966895821,36.41,77690.83,31.6,0.46335,0.00014,30.59492]
[1776966895847,36.41,77690.83,31.6,0.46335,0.00014,30.59492]
[1776966896066,36.41,77690.83,31.6,0.46335,0.00014,30.59492]
[1776966896111,36.41,77689.98,31.6,0.46323,0.00014,30.59374]
[1776966896261,36.41,77689.98,31.6,0.46323,0.00014,30.59374]
[1776966896279,36.41,77689.98,31.6,0.46323,0.00014,30.59374]
[1776966896314,36.41,77689.98,31.6,0.46323,0.00014,30.59374]
[1776966896570,36.41,77689.98,31.6,0.46323,0.00014,30.59374]
[1776966896794,36.41,77689.98,31.6,0.46323,0.00014,30.59374]
[1776966896938,36.41,77689.98,31.6,0.46323,0.00014,30.59374]
[1776966897118,36.41,77693.52,31.6,0.46373,0.00014,30.59867]
[1776966897782,36.41,77693.52,31.6,0.46373,0.00014,30.59867]
[1776966898316,36.41,77698.15,31.6,0.46438,0.00014,30.60504]
[1776966898564,36.41,77698.15,31.6,0.46438,0.00014,30.60504]
[1776966899177,36.41,77698.15,31.6,0.46438,0.00014,30.60504]
[1776966899579,36.4,77702.76,31.6,0.46504,0.00014,30.6113]
[1776966900139,36.4,77695.82,31.6,0.46405,0.00014,30.60182]
[1776966901687,36.4,77693.47,31.6,0.46372,0.00014,30.59856]
[1776966901701,36.4,77693.47,31.6,0.46372,0.00014,30.59856]
[1776966903161,36.4,77678.58,31.6,0.4616,0.00014,30.57745]
[1776966904779,36.4,77680.55,31.6,0.46188,0.00014,30.58029]
[1776966904961,36.4,77680.55,31.6,0.46188,0.00014,30.58029]
[1776966905117,36.4,77680.55,31.6,0.46188,0.00014,30.58029]
[1776966905316,36.4,77680.55,31.6,0.46188,0.00014,30.58029]
[1776966905176,36.4,77669.09,31.6,0.46026,0.00014,30.56356]
[1776966905895,36.4,77669.09,31.6,0.46026,0.00014,30.56356]
[1776966906059,36.4,77669.09,31.6,0.46026,0.00014,30.56356]
[1776966906083,36.4,77669.09,31.6,0.46026,0.00014,30.56356]
[1776966906183,36.4,77660.46,31.6,0.45904,0.00014,30.55062]
[1776966906384,36.4,77660.46,31.6,0.45904,0.00014,30.55062]
[1776966907726,36.4,77665.17,31.6,0.4597,0.00014,30.5577]
[1776966908197,36.4,77656.39,31.6,0.45846,0.00014,30.54441]
[1776966908241,36.4,77656.39,31.6,0.45846,0.00014,30.54441]
[1776966908585,36.4,77656.39,31.6,0.45846,0.00014,30.54441]
[1776966910372,36.4,77652.99,31.6,0.45798,0.00014,30.53918]
[1776966910399,36.4,77652.99,31.6,0.45798,0.00014,30.53918]
[1776966910482,36.4,77652.99,31.6,0.45798,0.00014,30.53918]
[1776966911342,36.4,77652.99,31.6,0.45798,0.00014,30.53918]
[1776966911565,36.4,77652.99,31.6,0.45798,0.00014,30.53918]
[1776966911804,36.4,77652.99,31.6,0.45798,0.00014,30.53918]
[1776966912087,36.4,77652.99,31.6,0.45798,0.00014,30.53918]
[1776966912117,36.4,77652.99,31.6,0.45798,0.00014,30.53918]
[1776966912201,36.4,77652.99,31.6,0.45798,0.00014,30.53918]
[1776966912747,36.4,77654.49,31.6,0.45819,0.00014,30.54149]
[1776966912929,36.4,77654.49,31.6,0.45819,0.00014,30.54149]
[1776966912938,36.4,77674.29,31.6,0.46099,0.00014,30.57119]
[1776966913238,36.4,77688.6,31.6,0.46302,0.00014,30.59171]
[1776966914240,36.4,77689.79,31.6,0.46319,0.00014,30.59338]
[1776966916015,36.4,77689.79,31.6,0.46319,0.00014,30.59338]
[1776966916087,36.4,77697.62,31.6,0.4643,0.00014,30.60423]
[1776966916384,36.4,77697.62,31.6,0.4643,0.00014,30.60423]
[1776966916629,36.4,77697.62,31.6,0.4643,0.00014,30.60423]
[1776966916630,36.4,77700.49,31.6,0.4647,0.00014,30.60814]
[1776966917563,36.4,77700.49,31.6,0.4647,0.00014,30.60814]
[1776966917741,36.4,77700.49,31.6,0.4647,0.00014,30.60814]
[1776966917874,36.39,77693.19,31.6,0.46367,0.00014,30.59809]
[1776966919575,36.39,77688.65,31.6,0.46302,0.00014,30.59174]
[1776966920853,36.39,77685.18,31.6,0.46253,0.00014,30.58681]
[1776966920882,36.39,77670.3,31.6,0.46042,0.00014,30.56526]
[1776966921674,36.39,77670.3,31.6,0.46042,0.00014,30.56526]
[1776966921686,36.39,77670.3,31.6,0.46042,0.00014,30.56526]
[1776966921725,36.39,77670.3,31.6,0.46042,0.00014,30.56526]
[1776966921762,36.39,77670.3,31.6,0.46042,0.00014,30.56526]
[1776966921941,36.39,77670.3,31.6,0.46042,0.00014,30.56526]
[1776966922094,36.39,77670.3,31.6,0.46042,0.00014,30.56526]
[1776966922140,36.39,77665.84,31.6,0.45979,0.00014,30.55863]
[1776966922765,36.39,77665.84,31.6,0.45979,0.00014,30.55863]
[1776966922770,36.39,77665.84,31.6,0.45979,0.00014,30.55863]
[1776966922866,36.39,77687.08,31.6,0.4628,0.00014,30.58949]
[1776966924056,36.39,77687.08,31.6,0.4628,0.00014,30.58949]
[1776966924132,36.39,77692.81,31.6,0.46361,0.00014,30.59752]
[1776966925907,36.39,77692.1,31.6,0.4635,0.00014,30.59652]
[1776966926364,36.39,77693.43,31.6,0.46369,0.00014,30.59836]
[1776966926440,36.39,77693.43,31.6,0.46369,0.00014,30.59836]
[1776966926977,36.39,77693.43,31.6,0.46369,0.00014,30.59836]
[1776966927033,36.39,77693.43,31.6,0.46369,0.00014,30.59836]
[1776966927078,36.39,77686.61,31.6,0.46272,0.00014,30.58879]
[1776966927523,36.39,77686.61,31.6,0.46272,0.00014,30.58879]
[1776966927855,36.39,77686.61,31.6,0.46272,0.00014,30.58879]
[1776966928088,36.39,77686.61,31.6,0.46272,0.00014,30.58879]
[1776966928263,36.39,77693.37,31.6,0.46368,0.00014,30.59826]
[1776966929527,36.39,77687.38,31.6,0.46283,0.00014,30.58987]
[1776966930418,36.39,77687.38,31.6,0.46283,0.00014,30.58987]
[1776966931217,36.39,77689.76,31.6,0.46317,0.00014,30.59321]
[1776966930948,36.39,77702.82,31.6,0.46502,0.00014,30.61121]
[1776966932231,36.39,77702.82,31.6,0.46502,0.00014,30.61121]
[1776966931374,36.39,77715.74,31.6,0.46685,0.00014,30.62537]
[1776966933860,36.39,77716.08,31.6,0.46689,0.00014,30.62581]
[1776966934021,36.39,77716.08,31.6,0.46689,0.00014,30.62581]
[1776966934031,36.39,77717.16,31.6,0.46705,0.00014,30.62721]
[1776966934413,36.38,77731.39,31.6,0.46906,0.00014,30.64528]
[1776966935561,36.38,77731.39,31.6,0.46906,0.00014,30.64528]
[1776966936069,36.38,77731.39,31.6,0.46906,0.00014,30.64528]
[1776966936181,36.38,77734.78,31.6,0.46954,0.00014,30.64946]
[1776966936714,36.38,77734.78,31.6,0.46954,0.00014,30.64946]
[1776966937072,36.38,77745.28,31.6,0.47103,0.00014,30.66216]
[1776966937268,36.38,77745.28,31.6,0.47103,0.00014,30.66216]
[1776966937524,36.38,77745.28,31.6,0.47103,0.00014,30.66216]
[1776966938164,36.38,77745.28,31.6,0.47103,0.00014,30.66216]
[1776966938233,36.38,77745.28,31.6,0.47103,0.00014,30.66216]
[1776966938500,36.38,77751.66,31.6,0.47194,0.00014,30.66966]
[1776966939452,36.38,77732.76,31.6,0.46926,0.00014,30.64696]
[1776966940967,36.38,77732.76,31.6,0.46926,0.00014,30.64696]
[1776966941060,36.38,77732.76,31.6,0.46926,0.00014,30.64696]
[1776966941466,36.38,77751.26,31.6,0.47188,0.00014,30.6692]
[1776966942299,36.38,77751.26,31.6,0.47188,0.00014,30.6692]
[1776966942574,36.38,77751.26,31.6,0.47188,0.00014,30.6692]
[1776966942736,36.38,77751.26,31.6,0.47188,0.00014,30.6692]
[1776966942756,36.38,77751.26,31.6,0.47188,0.00014,30.6692]
[1776966943076,36.38,77761.68,31.6,0.47336,0.00014,30.68113]
[1776966944517,36.38,77766.67,31.6,0.47407,0.00014,30.6867]
[1776966944543,36.38,77766.67,31.6,0.47407,0.00014,30.6867]
[1776966945661,36.38,77768.31,31.6,0.4743,0.00014,30.68851]
[1776966945753,36.38,77768.31,31.6,0.4743,0.00014,30.68851]
[1776966945909,36.38,77777.6,31.6,0.47562,0.00014,30.69856]
[1776966948346,36.38,77774.17,31.6,0.47513,0.00014,30.69488]
[1776966949014,36.38,77774.17,31.6,0.47513,0.00014,30.69488]
[1776966949123,36.38,77777.58,31.6,0.47561,0.00014,30.69852]
[1776966949520,36.38,77777.58,31.6,0.47561,0.00014,30.69852]
[1776966949938,36.38,77777.58,31.6,0.47561,0.00014,30.69852]
[1776966950096,36.38,77777.58,31.6,0.47561,0.00014,30.69852]
[1776966950137,36.38,77791.91,31.6,0.47765,0.00014,30.71337]
[1776966951008,36.38,77791.91,31.6,0.47765,0.00014,30.71337]
[1776966951550,36.38,77798.3,31.6,0.47855,0.00014,30.71973]
[1776966951696,36.38,77798.3,31.6,0.47855,0.00014,30.71973]
[1776966951766,36.38,77796.22,31.6,0.47826,0.00014,30.71768]
[1776966952548,36.37,77781.53,31.6,0.47617,0.00014,30.70269]
[1776966954596,36.37,77781.86,31.6,0.47622,0.00014,30.70303]
[1776966955569,36.37,77791.67,31.6,0.47761,0.00014,30.71311]
[1776966956360,36.37,77791.67,31.6,0.47761,0.00014,30.71311]
[1776966956388,36.37,77791.67,31.6,0.47761,0.00014,30.71311]
[1776966957248,36.37,77791.67,31.6,0.47761,0.00014,30.71311]
[1776966957259,36.37,77796.84,31.6,0.47834,0.00014,30.71827]
[1776966957786,36.37,77796.84,31.6,0.47834,0.00014,30.71827]
[1776966958552,36.37,77802.55,31.6,0.47915,0.00014,30.72386]
[1776966958601,36.37,77802.55,31.6,0.47915,0.00014,30.72386]
[1776966958901,36.37,77802.55,31.6,0.47915,0.00014,30.72386]
[1776966959204,36.37,77802.55,31.6,0.47915,0.00014,30.72386]
[1776966958931,36.37,77810.73,31.6,0.48031,0.00014,30.73165]
[1776966961118,36.37,77820.15,31.6,0.48165,0.00014,30.74029]
[1776966963131,36.37,77823.38,31.6,0.48211,0.00014,30.74318]
[1776966963624,36.37,77804.72,31.6,0.47946,0.00014,30.72596]
[1776966964632,36.37,77800.69,31.6,0.47889,0.00014,30.72206]
[1776966965786,36.37,77807.52,31.6,0.47986,0.00014,30.72863]
[1776966966384,36.37,77807.52,31.6,0.47986,0.00014,30.72863]
[1776966969815,36.37,77809.11,31.6,0.48009,0.00014,30.73014]
[1776966970842,36.38,77804.47,31.6,0.47943,0.00014,30.72573]
[1776966971894,36.38,77816.83,31.6,0.48119,0.00014,30.7373]
[1776966972700,36.38,77824.77,31.6,0.48231,0.00014,30.74442]
[1776966973856,36.38,77824.77,31.6,0.48231,0.00014,30.74442]
[1776966974128,36.38,77821.92,31.6,0.48191,0.00014,30.7419]
[1776966974801,36.38,77821.92,31.6,0.48191,0.00014,30.7419]
[1776966974855,36.38,77821.92,31.6,0.48191,0.00014,30.7419]
[1776966974912,36.38,77803.62,31.6,0.47931,0.00014,30.72492]
[1776966975741,36.38,77796.69,31.6,0.47833,0.00014,30.71816]
[1776966976542,36.38,77796.69,31.6,0.47833,0.00014,30.71816]
[1776966976543,36.38,77796.69,31.6,0.47833,0.00014,30.71816]
[1776966976890,36.38,77796.69,31.6,0.47833,0.00014,30.71816]
[1776966977037,36.38,77796.69,31.6,0.47833,0.00014,30.71816]
[1776966977085,36.38,77787.09,31.6,0.47696,0.00014,30.70847]
[1776966977728,36.38,77787.09,31.6,0.47696,0.00014,30.70847]
[1776966977737,36.38,77787.09,31.6,0.47696,0.00014,30.70847]
[1776966977747,36.38,77787.09,31.6,0.47696,0.00014,30.70847]
[1776966978005,36.38,77787.09,31.6,0.47696,0.00014,30.70847]
[1776966978055,36.38,77787.09,31.6,0.47696,0.00014,30.70847]
[1776966978106,36.38,77785.5,31.6,0.47674,0.00014,30.70682]
[1776966978351,36.38,77785.5,31.6,0.47674,0.00014,30.70682]
[1776966978394,36.38,77785.5,31.6,0.47674,0.00014,30.70682]
[1776966978545,36.38,77785.5,31.6,0.47674,0.00014,30.70682]
[1776966978870,36.38,77785.5,31.6,0.47674,0.00014,30.70682]
[1776966979274,36.38,77785.5,31.6,0.47674,0.00014,30.70682]
[1776966978968,36.38,77816.25,31.6,0.4811,0.00014,30.73677]
[1776966979337,36.38,77816.25,31.6,0.4811,0.00014,30.73677]
[1776966979906,36.38,77816.25,31.6,0.4811,0.00014,30.73677]
[1776966979924,36.38,77822.13,31.6,0.48194,0.00014,30.74208]
[1776966980603,36.38,77822.13,31.6,0.48194,0.00014,30.74208]
[1776966981274,36.38,77817.02,31.6,0.48121,0.00014,30.73747]
[1776966981455,36.38,77817.02,31.6,0.48121,0.00014,30.73747]
[1776966981613,36.38,77817.02,31.6,0.48121,0.00014,30.73747]
[1776966981782,36.38,77809.65,31.6,0.48017,0.00014,30.73065]
[1776966984425,36.38,77804.79,31.6,0.47948,0.00014,30.72604]
[1776966986380,36.38,77813.51,31.6,0.48072,0.00014,30.73426]
[1776966988518,36.38,77813.08,31.6,0.48066,0.00014,30.73386]
[1776966988793,36.38,77813.08,31.6,0.48066,0.00014,30.73386]
[1776966988966,36.38,77813.08,31.6,0.48066,0.00014,30.73386]
[1776966989281,36.38,77813.08,31.6,0.48066,0.00014,30.73386]
[1776966989286,36.38,77801.96,31.6,0.47908,0.00014,30.72332]
[1776966989840,36.38,77790.07,31.6,0.47739,0.00014,30.71152]
[1776966991854,36.38,77785.85,31.6,0.47678,0.00014,30.70421]
[1776966993423,36.38,77789.47,31.6,0.4773,0.00014,30.70791]
[1776966993457,36.38,77789.47,31.6,0.4773,0.00014,30.70791]
[1776966993868,36.38,77793.33,31.6,0.47784,0.00014,30.71181]
[1776966994630,36.38,77793.33,31.6,0.47784,0.00014,30.71181]
[1776966994731,36.38,77793.33,31.6,0.47784,0.00014,30.71181]
[1776966995102,36.38,77793.33,31.6,0.47784,0.00014,30.71181]
[1776966995216,36.38,77800.23,31.6,0.47882,0.00014,30.71864]
[1776966995884,36.38,77811.09,31.6,0.48037,0.00014,30.72901]
[1776966996754,36.38,77811.09,31.6,0.48037,0.00014,30.72901]
[1776966999513,36.38,77808.44,31.6,0.47999,0.00014,30.72654]
[1776967000661,36.38,77812.6,31.6,0.48058,0.00014,30.73043]
[1776967004783,36.38,77817.66,31.6,0.48131,0.00014,30.73509]
[1776967004947,36.38,77808.36,31.6,0.47999,0.00014,30.72648]
[1776967007098,36.38,77802.92,31.6,0.47921,0.00014,30.72128]
[1776967007126,36.38,77803.39,31.6,0.47928,0.00014,30.72174]
[1776967007982,36.38,77803.39,31.6,0.47928,0.00014,30.72174]
[1776967008837,36.38,77807.74,31.6,0.4799,0.00014,30.72589]
[1776967009049,36.38,77807.74,31.6,0.4799,0.00014,30.72589]
[1776967009241,36.38,77807.74,31.6,0.4799,0.00014,30.72589]
[1776967009300,36.38,77807.74,31.6,0.4799,0.00014,30.72589]
[1776967009286,36.39,77828.12,31.6,0.48279,0.00014,30.74439]
[1776967010058,36.39,77828.12,31.6,0.48279,0.00014,30.74439]
[1776967010277,36.39,77828.12,31.6,0.48279,0.00014,30.74439]
[1776967010305,36.39,77843.3,31.6,0.48495,0.00014,30.75711]
[1776967011998,36.39,77835.57,31.6,0.48385,0.00014,30.75074]
[1776967013410,36.39,77832.04,31.6,0.48335,0.00014,30.74776]
[1776967017231,36.39,77836.02,31.6,0.48392,0.00014,30.75112]
[1776967017415,36.39,77831.71,31.6,0.4833,0.00014,30.74748]
[1776967017463,36.39,77831.71,31.6,0.4833,0.00014,30.74748]
[1776967017536,36.39,77831.71,31.6,0.4833,0.00014,30.74748]
[1776967018040,36.39,77809.18,31.6,0.48011,0.00014,30.72726]
[1776967018823,36.39,77809.18,31.6,0.48011,0.00014,30.72726]
[1776967018983,36.39,77809.18,31.6,0.48011,0.00014,30.72726]
[1776967019065,36.39,77797.08,31.6,0.47839,0.00014,30.71558]
[1776967020069,36.39,77792.02,31.6,0.47767,0.00014,30.71054]
[1776967020545,36.39,77792.02,31.6,0.47767,0.00014,30.71054]
[1776967021076,36.39,77795.46,31.6,0.47816,0.00014,30.71398]
[1776967022694,36.39,77800.51,31.6,0.47888,0.00014,30.71896]
[1776967022993,36.39,77800.51,31.6,0.47888,0.00014,30.71896]
[1776967023137,36.39,77793.68,31.6,0.47791,0.00014,30.71221]
[1776967024177,36.39,77793.68,31.6,0.47791,0.00014,30.71221]
[1776967024245,36.39,77777.8,31.6,0.47565,0.00014,30.69583]
[1776967024919,36.39,77777.8,31.6,0.47565,0.00014,30.69583]
[1776967024978,36.39,77777.8,31.6,0.47565,0.00014,30.69583]
[1776967025306,36.39,77777.8,31.6,0.47565,0.00014,30.69583]
[1776967025119,36.39,77785.53,31.6,0.47675,0.00014,30.70393]
[1776967026548,36.39,77782.39,31.6,0.4763,0.00014,30.70066]
[1776967026637,36.39,77782.39,31.6,0.4763,0.00014,30.70066]
[1776967028586,36.39,77785.33,31.6,0.47672,0.00014,30.70371]
[1776967029147,36.38,77777.35,31.6,0.47558,0.00014,30.69533]
[1776967030022,36.38,77777.35,31.6,0.47558,0.00014,30.69533]
[1776967030156,36.38,77786.59,31.6,0.4769,0.00014,30.705]
[1776967030991,36.38,77786.59,31.6,0.4769,0.00014,30.705]
[1776967031143,36.38,77786.59,31.6,0.4769,0.00014,30.705]
[1776967031238,36.38,77802.62,31.6,0.47917,0.00014,30.72099]
[1776967032169,36.38,77818.65,31.6,0.48145,0.00014,30.73599]
[1776967033242,36.38,77818.65,31.6,0.48145,0.00014,30.73599]
[1776967039218,36.38,77812.29,31.6,0.48054,0.00014,30.73016]
[1776967040543,36.38,77807.73,31.6,0.4799,0.00014,30.72588]
[1776967041236,36.38,77798.22,31.6,0.47855,0.00014,30.7167]
[1776967043087,36.39,77797.1,31.6,0.47839,0.00014,30.7156]
[1776967043150,36.39,77797.1,31.6,0.47839,0.00014,30.7156]
[1776967043250,36.39,77792.74,31.6,0.47777,0.00014,30.71126]
[1776967043689,36.39,77792.74,31.6,0.47777,0.00014,30.71126]
[1776967046983,36.38,77799.43,31.6,0.47872,0.00014,30.71789]
[1776967047005,36.38,77799.43,31.6,0.47872,0.00014,30.71789]
[1776967047278,36.38,77790.22,31.6,0.47741,0.00014,30.7087]
[1776967048193,36.38,77790.22,31.6,0.47741,0.00014,30.7087]
[1776967048285,36.38,77776.07,31.6,0.4754,0.00014,30.69395]
[1776967048956,36.38,77776.07,31.6,0.4754,0.00014,30.69395]
[1776967049064,36.38,77776.07,31.6,0.4754,0.00014,30.69395]
[1776967049158,36.38,77776.07,31.6,0.4754,0.00014,30.69395]
[1776967049165,36.38,77776.07,31.6,0.4754,0.00014,30.69395]
[1776967049225,36.38,77776.07,31.6,0.4754,0.00014,30.69395]
[1776967049278,36.38,77776.07,31.6,0.4754,0.00014,30.69395]
[1776967049292,36.38,77762.42,31.6,0.47346,0.00014,30.67897]
[1776967049631,36.38,77762.42,31.6,0.47346,0.00014,30.67897]
[1776967050299,36.38,77752.38,31.6,0.47204,0.00014,30.6675]
[1776967051775,36.38,77748.54,31.6,0.47149,0.00014,30.66002]
[1776967051779,36.38,77748.54,31.6,0.47149,0.00014,30.66002]
[1776967053320,36.38,77736.7,31.6,0.46981,0.00014,30.64582]
[1776967053974,36.38,77736.7,31.6,0.46981,0.00014,30.64582]
[1776967053996,36.38,77736.7,31.6,0.46981,0.00014,30.64582]
[1776967054715,36.38,77737.11,31.6,0.46986,0.00014,30.64632]
[1776967058382,36.38,77728.1,31.6,0.46859,0.00014,30.63518]
[1776967062112,36.38,77732.46,31.6,0.46921,0.00014,30.64063]
[1776967063045,36.39,77727.03,31.6,0.46844,0.00014,30.63385]
[1776967063391,36.39,77707.92,31.6,0.46573,0.00014,30.60908]
[1776967064398,36.38,77706.21,31.6,0.46548,0.00014,30.60678]
[1776967065404,36.38,77717.09,31.6,0.46703,0.00014,30.62112]
[1776967065813,36.38,77717.09,31.6,0.46703,0.00014,30.62112]
[1776967071374,36.38,77711.52,31.6,0.46623,0.00014,30.61379]
[1776967071629,36.38,77710.92,31.6,0.46614,0.00014,30.61299]
[1776967071699,36.38,77710.92,31.6,0.46614,0.00014,30.61299]
[1776967072041,36.38,77710.92,31.6,0.46614,0.00014,30.61299]
[1776967072143,36.38,77708.7,31.6,0.46583,0.00014,30.61003]
[1776967074392,36.38,77706.3,31.6,0.46549,0.00014,30.60682]
[1776967074778,36.38,77704.75,31.6,0.46527,0.00014,30.60475]
[1776967077355,36.38,77705.76,31.6,0.46541,0.00014,30.60611]
[1776967077421,36.38,77705.76,31.6,0.46541,0.00014,30.60611]
[1776967077839,36.38,77704.14,31.6,0.46518,0.00014,30.60394]
[1776967077923,36.38,77702.45,31.6,0.46494,0.00014,30.60166]
[1776967079142,36.38,77702.45,31.6,0.46494,0.00014,30.60166]
[1776967079348,36.38,77702.45,31.6,0.46494,0.00014,30.60166]
[1776967080513,36.38,77697.62,31.6,0.46425,0.00014,30.59504]
[1776967080632,36.38,77697.62,31.6,0.46425,0.00014,30.59504]
[1776967082113,36.37,77705.5,31.6,0.46537,0.00014,30.6057]
[1776967082946,36.37,77705.5,31.6,0.46537,0.00014,30.6057]
[1776967083099,36.37,77705.5,31.6,0.46537,0.00014,30.6057]
[1776967083194,36.37,77705.66,31.6,0.46539,0.00014,30.60591]
[1776967085239,36.37,77711.25,31.6,0.46618,0.00014,30.61335]
[1776967085259,36.37,77711.25,31.6,0.46618,0.00014,30.61335]
[1776967085389,36.37,77712.95,31.6,0.46642,0.00014,30.61557]
[1776967085609,36.37,77712.95,31.6,0.46642,0.00014,30.61557]
[1776967086074,36.37,77712.95,31.6,0.46642,0.00014,30.61557]
[1776967086166,36.37,77712.95,31.6,0.46642,0.00014,30.61557]
[1776967086366,36.37,77712.95,31.6,0.46642,0.00014,30.61557]
[1776967086430,36.37,77726.71,31.6,0.46837,0.00014,30.6333]
[1776967086673,36.37,77726.71,31.6,0.46837,0.00014,30.6333]
[1776967086759,36.37,77757.97,31.6,0.47281,0.00014,30.67086]
[1776967087813,36.37,77756.83,31.6,0.47265,0.00014,30.66955]
[1776967088578,36.37,77756.83,31.6,0.47265,0.00014,30.66955]
[1776967088788,36.37,77756.83,31.6,0.47265,0.00014,30.66955]
[1776967089396,36.37,77756.83,31.6,0.47265,0.00014,30.66955]
[1776967089453,36.37,77757.84,31.6,0.47279,0.00014,30.67071]
[1776967090256,36.36,77765.84,31.6,0.47392,0.00014,30.67971]
[1776967091070,36.36,77765.84,31.6,0.47392,0.00014,30.67971]
[1776967091700,36.36,77766.42,31.6,0.47401,0.00014,30.68035]
[1776967092049,36.36,77766.42,31.6,0.47401,0.00014,30.68035]
[1776967092059,36.36,77766.42,31.6,0.47401,0.00014,30.68035]
[1776967092298,36.36,77766.42,31.6,0.47401,0.00014,30.68035]
[1776967093061,36.36,77768.43,31.6,0.47429,0.00014,30.68257]
[1776967093085,36.36,77768.43,31.6,0.47429,0.00014,30.68257]
[1776967093269,36.36,77768.43,31.6,0.47429,0.00014,30.68257]
[1776967093285,36.36,77768.43,31.6,0.47429,0.00014,30.68257]
[1776967093290,36.36,77768.43,31.6,0.47429,0.00014,30.68257]
[1776967093398,36.36,77768.43,31.6,0.47429,0.00014,30.68257]
[1776967093361,36.36,77778.84,31.6,0.47577,0.00014,30.69381]
[1776967093627,36.36,77755.29,31.6,0.47242,0.00014,30.66776]
[1776967094634,36.36,77739.41,31.6,0.47017,0.00014,30.64899]
[1776967095468,36.36,77739.41,31.6,0.47017,0.00014,30.64899]
[1776967097817,36.36,77746.54,31.6,0.47118,0.00014,30.65754]
[1776967100160,36.36,77752.35,31.6,0.47201,0.00014,30.66436]
[1776967100205,36.36,77752.35,31.6,0.47201,0.00014,30.66436]
[1776967100478,36.36,77752.35,31.6,0.47201,0.00014,30.66436]
[1776967100575,36.36,77748.98,31.6,0.47153,0.00014,30.66042]
[1776967100899,36.36,77761.88,31.6,0.47336,0.00014,30.67527]
[1776967102828,36.36,77763.96,31.6,0.47365,0.00014,30.67759]
[1776967104659,36.36,77766.39,31.6,0.474,0.00014,30.68029]
[1776967104996,36.36,77766.39,31.6,0.474,0.00014,30.68029]
[1776967105354,36.36,77766.39,31.6,0.474,0.00014,30.68029]
[1776967105386,36.36,77769.34,31.6,0.47441,0.00014,30.68353]
[1776967106336,36.36,77769.34,31.6,0.47441,0.00014,30.68353]
[1776967106781,36.36,77772.43,31.6,0.47485,0.00014,30.6869]
[1776967107867,36.36,77773.81,31.6,0.47505,0.00014,30.6884]
[1776967107884,36.36,77773.81,31.6,0.47505,0.00014,30.6884]
[1776967107958,36.36,77773.81,31.6,0.47505,0.00014,30.6884]
[1776967108391,36.36,77773.81,31.6,0.47505,0.00014,30.6884]
[1776967110201,36.36,77775.21,31.6,0.47525,0.00014,30.68991]
[1776967110218,36.36,77775.21,31.6,0.47525,0.00014,30.68991]
[1776967110257,36.36,77775.21,31.6,0.47525,0.00014,30.68991]
[1776967110292,36.36,77775.21,31.6,0.47525,0.00014,30.68991]
[1776967110298,36.36,77776.89,31.6,0.47549,0.00014,30.69171]
[1776967110568,36.36,77776.89,31.6,0.47549,0.00014,30.69171]
[1776967111270,36.36,77776.89,31.6,0.47549,0.00014,30.69171]
[1776967111361,36.36,77788.73,31.6,0.47717,0.00014,30.7011]
[1776967111574,36.36,77788.73,31.6,0.47717,0.00014,30.7011]
[1776967112087,36.36,77793.36,31.6,0.47782,0.00014,30.70579]
[1776967115239,36.36,77795.13,31.6,0.47808,0.00014,30.70756]
[1776967116941,36.36,77799.59,31.6,0.47871,0.00014,30.71198]
[1776967117018,36.36,77799.59,31.6,0.47871,0.00014,30.71198]
[1776967120496,36.36,77806.76,31.6,0.47973,0.00014,30.71891]
[1776967120792,36.36,77802.57,31.6,0.47914,0.00014,30.71489]
[1776967121811,36.37,77805.17,31.6,0.47951,0.00014,30.7174]
[1776967122771,36.37,77805.02,31.6,0.47949,0.00014,30.71726]
[1776967123013,36.37,77805.02,31.6,0.47949,0.00014,30.71726]
[1776967128121,36.37,77807.76,31.6,0.47988,0.00014,30.71988]
[1776967128345,36.37,77807.76,31.6,0.47988,0.00014,30.71988]
[1776967128407,36.37,77807.76,31.6,0.47988,0.00014,30.71988]
[1776967128582,36.37,77807.76,31.6,0.47988,0.00014,30.71988]
[1776967128451,36.37,77809.72,31.6,0.48016,0.00014,30.72173]
[1776967128883,36.37,77820.72,31.6,0.48172,0.00014,30.73183]
[1776967129915,36.37,77820.72,31.6,0.48172,0.00014,30.73183]
[1776967131393,36.37,77819.04,31.6,0.48149,0.00014,30.73033]
[1776967133839,36.38,77815.88,31.6,0.48104,0.00014,30.72747]
[1776967133870,36.38,77815.88,31.6,0.48104,0.00014,30.72747]
[1776967133918,36.38,77814.74,31.6,0.48088,0.00014,30.72643]
[1776967135686,36.38,77817.23,31.6,0.48123,0.00014,30.72871]
[1776967136412,36.38,77817.23,31.6,0.48123,0.00014,30.72871]
[1776967136431,36.38,77817.23,31.6,0.48123,0.00014,30.72871]
[1776967136513,36.38,77823.8,31.6,0.48217,0.00014,30.7346]
[1776967136992,36.38,77823.8,31.6,0.48217,0.00014,30.7346]
[1776967137059,36.38,77823.8,31.6,0.48217,0.00014,30.7346]
[1776967139045,36.38,77827.77,31.6,0.48273,0.00014,30.73809]
[1776967139062,36.38,77827.77,31.6,0.48273,0.00014,30.73809]
[1776967139155,36.38,77821.37,31.6,0.48182,0.00014,30.73245]
[1776967140773,36.38,77817.85,31.6,0.48133,0.00014,30.72928]
[1776967140814,36.38,77817.85,31.6,0.48133,0.00014,30.72928]
[1776967140967,36.38,77815.78,31.6,0.48103,0.00014,30.72739]
[1776967144058,36.38,77811.85,31.6,0.48047,0.00014,30.72376]
[1776967144193,36.38,77811.85,31.6,0.48047,0.00014,30.72376]
[1776967144828,36.38,77811.42,31.6,0.48041,0.00014,30.72337]
[1776967144844,36.38,77811.42,31.6,0.48041,0.00014,30.72337]
[1776967144970,36.38,77811.42,31.6,0.48041,0.00014,30.72337]
[1776967145358,36.38,77811.42,31.6,0.48041,0.00014,30.72337]
[1776967145433,36.38,77793.02,31.6,0.4778,0.00014,30.70554]
[1776967145986,36.38,77793.02,31.6,0.4778,0.00014,30.70554]
[1776967146032,36.38,77793.02,31.6,0.4778,0.00014,30.70554]
[1776967146439,36.38,77793.02,31.6,0.4778,0.00014,30.70554]
[1776967146074,36.38,77779.26,31.6,0.47584,0.00014,30.69136]
[1776967147018,36.38,77774.12,31.6,0.47511,0.00014,30.68586]
[1776967149032,36.38,77776.58,31.6,0.47546,0.00014,30.68851]
[1776967152053,36.38,77767.75,31.6,0.47421,0.00014,30.67893]
[1776967154598,36.38,77770.67,31.6,0.47463,0.00014,30.68213]
[1776967154767,36.38,77770.67,31.6,0.47463,0.00014,30.68213]
[1776967155074,36.38,77778.4,31.6,0.47572,0.00014,30.69045]
[1776967155598,36.38,77778.4,31.6,0.47572,0.00014,30.69045]
[1776967156390,36.38,77778.4,31.6,0.47572,0.00014,30.69045]
[1776967156418,36.38,77778.4,31.6,0.47572,0.00014,30.69045]
[1776967156451,36.38,77778.4,31.6,0.47572,0.00014,30.69045]
[1776967156474,36.38,77781.17,31.6,0.47612,0.00014,30.69338]
[1776967156844,36.38,77781.17,31.6,0.47612,0.00014,30.69338]
[1776967157115,36.38,77781.17,31.6,0.47612,0.00014,30.69338]
[1776967157319,36.38,77781.17,31.6,0.47612,0.00014,30.69338]
[1776967157410,36.38,77781.17,31.6,0.47612,0.00014,30.69338]
[1776967157522,36.38,77781.17,31.6,0.47612,0.00014,30.69338]
[1776967157460,36.38,77814.19,31.6,0.48081,0.00014,30.72594]
[1776967158381,36.38,77814.19,31.6,0.48081,0.00014,30.72594]
[1776967158498,36.38,77814.19,31.6,0.48081,0.00014,30.72594]
[1776967158439,36.38,77821.92,31.6,0.48191,0.00014,30.73295]
[1776967159240,36.38,77821.92,31.6,0.48191,0.00014,30.73295]
[1776967159343,36.38,77820.6,31.6,0.48172,0.00014,30.73177]
[1776967159824,36.38,77820.6,31.6,0.48172,0.00014,30.73177]
[1776967161388,36.38,77821.04,31.6,0.48178,0.00014,30.73217]
[1776967162133,36.38,77808.76,31.6,0.48004,0.00014,30.72088]
[1776967162857,36.38,77808.76,31.6,0.48004,0.00014,30.72088]
[1776967165830,36.39,77806.8,31.6,0.47976,0.00014,30.71903]
[1776967166162,36.39,77798.49,31.6,0.47858,0.00014,30.711]
[1776967166696,36.39,77798.49,31.6,0.47858,0.00014,30.711]
[1776967166753,36.39,77798.49,31.6,0.47858,0.00014,30.711]
[1776967167372,36.39,77798.49,31.6,0.47858,0.00014,30.711]
[1776967167377,36.39,77791.09,31.6,0.47753,0.00014,30.70362]
[1776967169183,36.39,77804.13,31.6,0.47938,0.00014,30.71648]
[1776967173212,36.39,77794.67,31.6,0.47804,0.00014,30.70424]
[1776967174048,36.39,77794.67,31.6,0.47804,0.00014,30.70424]
[1776967174219,36.39,77790.02,31.6,0.47738,0.00014,30.69956]
[1776967175719,36.39,77789.67,31.6,0.47733,0.00014,30.69921]
[1776967176233,36.39,77793.65,31.6,0.47789,0.00014,30.70322]
[1776967177212,36.39,77793.65,31.6,0.47789,0.00014,30.70322]
[1776967177240,36.39,77800.59,31.6,0.47888,0.00014,30.71008]
[1776967178247,36.39,77807.38,31.6,0.47985,0.00014,30.71661]
[1776967181345,36.39,77807.11,31.6,0.47981,0.00014,30.71636]
[1776967184194,36.4,77803.42,31.6,0.47929,0.00014,30.71284]
[1776967184374,36.4,77803.42,31.6,0.47929,0.00014,30.71284]
[1776967184446,36.4,77799.29,31.6,0.4787,0.00014,30.70883]
[1776967185437,36.4,77799.29,31.6,0.4787,0.00014,30.70883]
[1776967185453,36.4,77792.63,31.6,0.47775,0.00014,30.70222]
[1776967191347,36.4,77797.48,31.6,0.47845,0.00014,30.70707]
[1776967196382,36.41,77801.57,31.6,0.47903,0.00014,30.71109]
[1776967201416,36.41,77803.8,31.6,0.47935,0.00014,30.71326]
[1776967203267,36.41,77803.68,31.6,0.47934,0.00014,30.71315]
[1776967203429,36.41,77803.68,31.6,0.47934,0.00014,30.71315]
[1776967203459,36.41,77803.68,31.6,0.47934,0.00014,30.71315]
[1776967203531,36.41,77796.65,31.6,0.47834,0.00014,30.70629]
[1776967203632,36.41,77796.65,31.6,0.47834,0.00014,30.70629]
[1776967203971,36.41,77796.65,31.6,0.47834,0.00014,30.70629]
[1776967204439,36.41,77778.59,31.6,0.47578,0.00014,30.6878]
[1776967205466,36.41,77778.59,31.6,0.47578,0.00014,30.6878]
[1776967205562,36.41,77779.15,31.6,0.47586,0.00014,30.68839]
[1776967206452,36.41,77786.45,31.6,0.47689,0.00014,30.696]
[1776967207199,36.41,77786.45,31.6,0.47689,0.00014,30.696]
[1776967207460,36.41,77789.91,31.6,0.47738,0.00014,30.69954]
[1776967208466,36.41,77813.42,31.6,0.48072,0.00014,30.72234]
[1776967208780,36.41,77813.42,31.6,0.48072,0.00014,30.72234]
[1776967208785,36.41,77813.42,31.6,0.48072,0.00014,30.72234]
[1776967208822,36.41,77813.42,31.6,0.48072,0.00014,30.72234]
[1776967209170,36.41,77813.42,31.6,0.48072,0.00014,30.72234]
[1776967209291,36.41,77813.42,31.6,0.48072,0.00014,30.72234]
[1776967209474,36.41,77796.81,31.6,0.47836,0.00014,30.70646]
[1776967209787,36.41,77796.81,31.6,0.47836,0.00014,30.70646]
[1776967210481,36.41,77787.74,31.6,0.47708,0.00014,30.69734]
[1776967211019,36.41,77787.74,31.6,0.47708,0.00014,30.69734]
[1776967211422,36.41,77787.74,31.6,0.47708,0.00014,30.69734]
[1776967211488,36.42,77801.4,31.6,0.47902,0.00014,30.71097]
[1776967212496,36.42,77810.1,31.6,0.48025,0.00014,30.71926]
[1776967212837,36.42,77810.1,31.6,0.48025,0.00014,30.71926]
[1776967213502,36.42,77810.12,31.6,0.48026,0.00014,30.71928]
[1776967213863,36.42,77810.12,31.6,0.48026,0.00014,30.71928]
[1776967214509,36.42,77797.42,31.6,0.47846,0.00014,30.70708]
[1776967217553,36.42,77800.09,31.6,0.47884,0.00014,30.7097]
[1776967217573,36.42,77813.99,31.6,0.48081,0.00014,30.72289]
[1776967218538,36.42,77816.92,31.6,0.48122,0.00014,30.72557]
[1776967218912,36.42,77816.92,31.6,0.48122,0.00014,30.72557]
[1776967219213,36.42,77816.92,31.6,0.48122,0.00014,30.72557]
[1776967220272,36.42,77819.91,31.6,0.48165,0.00014,30.72828]
[1776967222052,36.42,77821.68,31.6,0.4819,0.00014,30.72986]
[1776967222061,36.42,77821.68,31.6,0.4819,0.00014,30.72986]
[1776967222174,36.42,77821.68,31.6,0.4819,0.00014,30.72986]
[1776967222205,36.42,77821.68,31.6,0.4819,0.00014,30.72986]
[1776967222285,36.42,77821.68,31.6,0.4819,0.00014,30.72986]
[1776967222297,36.42,77821.68,31.6,0.4819,0.00014,30.72986]
[1776967222566,36.42,77834.82,31.6,0.48377,0.00014,30.74124]
[1776967223271,36.42,77834.82,31.6,0.48377,0.00014,30.74124]
[1776967223493,36.42,77834.82,31.6,0.48377,0.00014,30.74124]
[1776967223573,36.42,77830.51,31.6,0.48315,0.00014,30.73758]
[1776967224447,36.42,77830.51,31.6,0.48315,0.00014,30.73758]
[1776967226675,36.42,77837.85,31.6,0.4842,0.00014,30.74377]
[1776967227484,36.42,77837.85,31.6,0.4842,0.00014,30.74377]
[1776967228594,36.42,77836.97,31.6,0.48407,0.00014,30.74304]
[1776967228611,36.42,77848.35,31.6,0.48569,0.00014,30.75226]
[1776967232539,36.42,77846.88,31.6,0.48547,0.00014,30.7481]
[1776967232572,36.42,77846.7,31.6,0.48545,0.00014,30.74796]
[1776967233111,36.42,77846.7,31.6,0.48545,0.00014,30.74796]
[1776967234874,36.42,77839.83,31.6,0.48447,0.00014,30.74241]
[1776967234974,36.42,77838.86,31.6,0.48433,0.00014,30.74161]
[1776967235659,36.42,77849.03,31.6,0.48578,0.00014,30.7498]
[1776967239687,36.42,77840.82,31.6,0.48461,0.00014,30.74323]
[1776967241701,36.42,77849.48,31.6,0.48584,0.00014,30.75016]
[1776967245077,36.42,77843.71,31.6,0.48503,0.00014,30.74557]
[1776967245304,36.42,77843.71,31.6,0.48503,0.00014,30.74557]
[1776967245773,36.42,77839.44,31.6,0.48442,0.00014,30.7421]
[1776967246569,36.42,77853.5,31.6,0.48642,0.00014,30.75328]
[1776967246846,36.42,77853.5,31.6,0.48642,0.00014,30.75328]
[1776967247040,36.42,77853.5,31.6,0.48642,0.00014,30.75328]
[1776967247058,36.42,77853.5,31.6,0.48642,0.00014,30.75328]
[1776967247098,36.42,77862.28,31.6,0.48766,0.00014,30.75987]
[1776967248549,36.42,77862.28,31.6,0.48766,0.00014,30.75987]
[1776967250184,36.42,77865.01,31.6,0.48805,0.00014,30.76186]
[1776967250227,36.42,77865.01,31.6,0.48805,0.00014,30.76186]
[1776967250913,36.43,77867.1,31.6,0.48835,0.00014,30.76337]
[1776967251013,36.43,77867.1,31.6,0.48835,0.00014,30.76337]
[1776967251247,36.43,77867.1,31.6,0.48835,0.00014,30.76337]
[1776967251482,36.43,77867.1,31.6,0.48835,0.00014,30.76337]
[1776967251551,36.43,77867.1,31.6,0.48835,0.00014,30.76337]
[1776967251825,36.43,77870.21,31.6,0.48879,0.00014,30.76557]
[1776967251904,36.43,77870.21,31.6,0.48879,0.00014,30.76557]
[1776967252148,36.43,77870.21,31.6,0.48879,0.00014,30.76557]
[1776967252468,36.43,77870.21,31.6,0.48879,0.00014,30.76557]
[1776967252519,36.43,77901.48,31.6,0.49323,0.00014,30.78565]
[1776967252774,36.43,77901.48,31.6,0.49323,0.00014,30.78565]
[1776967252778,36.43,77906.82,31.6,0.49399,0.00014,30.78869]
[1776967254124,36.43,77906.82,31.6,0.49399,0.00014,30.78869]
[1776967254774,36.43,77900.66,31.6,0.49311,0.00014,30.78517]
[1776967255057,36.43,77900.66,31.6,0.49311,0.00014,30.78517]
[1776967256478,36.43,77904.44,31.6,0.49365,0.00014,30.78735]
[1776967256537,36.43,77904.44,31.6,0.49365,0.00014,30.78735]
[1776967256737,36.43,77904.44,31.6,0.49365,0.00014,30.78735]
[1776967257295,36.43,77903.51,31.6,0.49352,0.00014,30.78682]
[1776967258497,36.43,77899.8,31.6,0.49299,0.00014,30.78466]
[1776967258522,36.43,77902.73,31.6,0.49341,0.00014,30.78637]
[1776967259358,36.43,77902.73,31.6,0.49341,0.00014,30.78637]
[1776967259459,36.43,77901.65,31.6,0.49325,0.00014,30.78575]
[1776967260405,36.43,77901.65,31.6,0.49325,0.00014,30.78575]
[1776967260438,36.43,77891.76,31.6,0.49185,0.00014,30.77982]
[1776967261153,36.43,77891.76,31.6,0.49185,0.00014,30.77982]
[1776967261170,36.43,77891.76,31.6,0.49185,0.00014,30.77982]
[1776967261600,36.43,77891.76,31.6,0.49185,0.00014,30.77982]
[1776967261641,36.43,77891.76,31.6,0.49185,0.00014,30.77982]
[1776967261730,36.43,77888.9,31.6,0.49144,0.00014,30.77803]
[1776967261798,36.43,77888.9,31.6,0.49144,0.00014,30.77803]
[1776967261835,36.43,77888.9,31.6,0.49144,0.00014,30.77803]
[1776967261858,36.43,77888.9,31.6,0.49144,0.00014,30.77803]
[1776967262476,36.43,77888.9,31.6,0.49144,0.00014,30.77803]
[1776967262616,36.43,77868.69,31.6,0.48858,0.00014,30.7645]
[1776967262810,36.43,77868.69,31.6,0.48858,0.00014,30.7645]
[1776967262845,36.43,77868.69,31.6,0.48858,0.00014,30.7645]
[1776967263552,36.43,77868.69,31.6,0.48858,0.00014,30.7645]
[1776967263668,36.43,77868.69,31.6,0.48858,0.00014,30.7645]
[1776967263097,36.43,77858.13,31.6,0.48708,0.00014,30.7568]
[1776967264751,36.43,77853.16,31.6,0.48637,0.00014,30.75303]
[1776967266781,36.43,77853.16,31.6,0.48637,0.00014,30.75303]
[1776967267387,36.43,77853.16,31.6,0.48637,0.00014,30.75303]
[1776967268249,36.43,77850.74,31.6,0.48603,0.00014,30.75116]
[1776967271217,36.43,77840.11,31.6,0.48452,0.00014,30.74266]
[1776967272929,36.43,77840.67,31.6,0.4846,0.00014,30.74313]
[1776967273527,36.43,77840.67,31.6,0.4846,0.00014,30.74313]
[1776967275291,36.43,77849.86,31.6,0.48591,0.00014,30.75048]
[1776967277792,36.43,77846.77,31.6,0.48547,0.00014,30.74804]
[1776967278030,36.43,77846.77,31.6,0.48547,0.00014,30.74804]
[1776967278033,36.43,77846.77,31.6,0.48547,0.00014,30.74804]
[1776967278111,36.43,77846.77,31.6,0.48547,0.00014,30.74804]
[1776967278386,36.43,77846.77,31.6,0.48547,0.00014,30.74804]
[1776967278401,36.43,77846.77,31.6,0.48547,0.00014,30.74804]
[1776967278417,36.43,77852.59,31.6,0.48629,0.00014,30.7526]
[1776967279076,36.43,77852.59,31.6,0.48629,0.00014,30.7526]
[1776967279288,36.43,77852.59,31.6,0.48629,0.00014,30.7526]
[1776967279372,36.43,77864.72,31.6,0.48802,0.00014,30.76167]
[1776967279994,36.43,77864.72,31.6,0.48802,0.00014,30.76167]
[1776967280661,36.43,77864.72,31.6,0.48802,0.00014,30.76167]
[1776967281156,36.43,77866.49,31.6,0.48827,0.00014,30.76294]
[1776967281183,36.43,77866.49,31.6,0.48827,0.00014,30.76294]
[1776967281309,36.43,77866.49,31.6,0.48827,0.00014,30.76294]
[1776967281383,36.43,77879.41,31.6,0.4901,0.00014,30.77188]
[1776967281930,36.43,77879.41,31.6,0.4901,0.00014,30.77188]
[1776967281980,36.43,77879.41,31.6,0.4901,0.00014,30.77188]
[1776967282528,36.43,77879.41,31.6,0.4901,0.00014,30.77188]
[1776967282536,36.43,77888.06,31.6,0.49133,0.00014,30.7775]
[1776967282824,36.43,77888.06,31.6,0.49133,0.00014,30.7775]
[1776967283326,36.43,77888.06,31.6,0.49133,0.00014,30.7775]
[1776967283604,36.43,77888.06,31.6,0.49133,0.00014,30.7775]
[1776967283642,36.43,77898.96,31.6,0.49287,0.00014,30.78418]
[1776967285099,36.43,77901.78,31.6,0.49327,0.00014,30.78583]
[1776967285548,36.43,77908.24,31.6,0.49419,0.00014,30.78949]
[1776967286621,36.43,77914.81,31.6,0.49512,0.00014,30.79305]
[1776967289367,36.43,77924.98,31.6,0.49657,0.00014,30.79823]
[1776967290596,36.43,77924.98,31.6,0.49657,0.00014,30.79823]
[1776967290617,36.43,77924.98,31.6,0.49657,0.00014,30.79823]
[1776967290626,36.43,77922.77,31.6,0.49625,0.00014,30.79714]
[1776967291060,36.43,77908.63,31.6,0.49424,0.00014,30.78672]
[1776967293017,36.43,77908.11,31.6,0.49417,0.00014,30.78643]
[1776967293294,36.43,77908.11,31.6,0.49417,0.00014,30.78643]
[1776967293432,36.43,77908.52,31.6,0.49423,0.00014,30.78666]
[1776967294037,36.43,77908.52,31.6,0.49423,0.00014,30.78666]
[1776967294085,36.43,77913.29,31.6,0.4949,0.00014,30.78925]
[1776967295711,36.43,77911.44,31.6,0.49464,0.00014,30.78826]
[1776967296587,36.43,77911.44,31.6,0.49464,0.00014,30.78826]
[1776967296649,36.43,77913.69,31.6,0.49496,0.00014,30.78947]
[1776967297106,36.43,77921.02,31.6,0.496,0.00014,30.79327]
[1776967297951,36.43,77921.02,31.6,0.496,0.00014,30.79327]
[1776967299850,36.43,77911.85,31.6,0.4947,0.00014,30.78848]
[1776967300133,36.43,77911.85,31.6,0.4947,0.00014,30.78848]
[1776967300139,36.43,77911.85,31.6,0.4947,0.00014,30.78848]
[1776967300166,36.43,77911.85,31.6,0.4947,0.00014,30.78848]
[1776967300446,36.43,77911.85,31.6,0.4947,0.00014,30.78848]
[1776967300519,36.43,77913.71,31.6,0.49496,0.00014,30.78948]
[1776967301817,36.43,77914.51,31.6,0.49508,0.00014,30.7899]
[1776967301902,36.43,77914.51,31.6,0.49508,0.00014,30.7899]
[1776967301922,36.43,77914.51,31.6,0.49508,0.00014,30.7899]
[1776967302199,36.43,77914.51,31.6,0.49508,0.00014,30.7899]
[1776967302231,36.43,77914.51,31.6,0.49508,0.00014,30.7899]
[1776967302260,36.43,77914.51,31.6,0.49508,0.00014,30.7899]
[1776967302262,36.43,77914.51,31.6,0.49508,0.00014,30.7899]
[1776967302449,36.43,77914.51,31.6,0.49508,0.00014,30.7899]
[1776967303916,36.43,77907.11,31.6,0.49403,0.00014,30.78587]
[1776967305046,36.43,77904.97,31.6,0.49372,0.00014,30.78467]
[1776967305820,36.43,77906.09,31.6,0.49388,0.00014,30.7853]
[1776967306146,36.43,77906.09,31.6,0.49388,0.00014,30.7853]
[1776967306929,36.43,77904.02,31.6,0.49359,0.00014,30.78412]
[1776967307235,36.43,77904.02,31.6,0.49359,0.00014,30.78412]
[1776967307321,36.43,77890.59,31.6,0.49168,0.00014,30.7761]
[1776967307962,36.43,77890.59,31.6,0.49168,0.00014,30.7761]
[1776967308103,36.43,77890.59,31.6,0.49168,0.00014,30.7761]
[1776967308150,36.43,77890.59,31.6,0.49168,0.00014,30.7761]
[1776967308198,36.43,77890.59,31.6,0.49168,0.00014,30.7761]
[1776967308313,36.43,77890.59,31.6,0.49168,0.00014,30.7761]
[1776967308474,36.43,77890.59,31.6,0.49168,0.00014,30.7761]
[1776967308489,36.43,77890.59,31.6,0.49168,0.00014,30.7761]
[1776967308619,36.43,77872.76,31.6,0.48915,0.00014,30.76437]
[1776967308827,36.43,77872.76,31.6,0.48915,0.00014,30.76437]
[1776967309027,36.43,77872.76,31.6,0.48915,0.00014,30.76437]
[1776967309339,36.43,77872.76,31.6,0.48915,0.00014,30.76437]
[1776967309438,36.43,77862.81,31.6,0.48774,0.00014,30.75728]
[1776967310190,36.43,77862.81,31.6,0.48774,0.00014,30.75728]
[1776967311562,36.43,77864.76,31.6,0.48802,0.00014,30.7587]
[1776967311630,36.43,77864.76,31.6,0.48802,0.00014,30.7587]
[1776967311707,36.43,77867.05,31.6,0.48834,0.00014,30.76035]
[1776967312444,36.43,77879.69,31.6,0.49013,0.00014,30.76907]
[1776967313626,36.43,77879.69,31.6,0.49013,0.00014,30.76907]
[1776967313684,36.43,77887.11,31.6,0.49119,0.00014,30.77391]
[1776967314488,36.43,77887.11,31.6,0.49119,0.00014,30.77391]
[1776967314748,36.43,77887.11,31.6,0.49119,0.00014,30.77391]
[1776967314908,36.43,77891.35,31.6,0.49179,0.00014,30.77658]
[1776967315012,36.43,77891.35,31.6,0.49179,0.00014,30.77658]
[1776967315388,36.43,77891.35,31.6,0.49179,0.00014,30.77658]
[1776967315440,36.43,77891.35,31.6,0.49179,0.00014,30.77658]
[1776967315571,36.43,77941.95,31.6,0.49897,0.00014,30.80299]
[1776967316291,36.43,77941.95,31.6,0.49897,0.00014,30.80299]
[1776967316351,36.43,77941.95,31.6,0.49897,0.00014,30.80299]
[1776967316523,36.43,77941.95,31.6,0.49897,0.00014,30.80299]
[1776967316662,36.43,77978.39,31.6,0.50414,0.00014,30.81584]
[1776967317367,36.43,77978.39,31.6,0.50414,0.00014,30.81584]
[1776967317548,36.43,77978.39,31.6,0.50414,0.00014,30.81584]
[1776967317638,36.43,77978.39,31.6,0.50414,0.00014,30.81584]
[1776967317717,36.43,77995.18,31.6,0.50651,0.00014,30.82002]
[1776967318052,36.43,77995.18,31.6,0.50651,0.00014,30.82002]
[1776967318423,36.43,77995.18,31.6,0.50651,0.00014,30.82002]
[1776967318542,36.43,77995.18,31.6,0.50651,0.00014,30.82002]
[1776967318685,36.43,77995.18,31.6,0.50651,0.00014,30.82002]
[1776967318719,36.43,77972.46,31.6,0.50329,0.00014,30.8141]
[1776967319082,36.43,77972.46,31.6,0.50329,0.00014,30.8141]
[1776967319560,36.43,77972.46,31.6,0.50329,0.00014,30.8141]
[1776967319772,36.42,77931.72,31.6,0.49751,0.00014,30.79845]
[1776967320473,36.42,77931.72,31.6,0.49751,0.00014,30.79845]
[1776967320655,36.42,77931.72,31.6,0.49751,0.00014,30.79845]
[1776967320797,36.42,77931.72,31.6,0.49751,0.00014,30.79845]
[1776967320700,36.4,77895.28,31.6,0.49233,0.00014,30.77896]
[1776967322017,36.4,77894.44,31.6,0.49221,0.00014,30.77845]
[1776967322081,36.4,77894.44,31.6,0.49221,0.00014,30.77845]
[1776967322536,36.4,77894.44,31.6,0.49221,0.00014,30.77845]
[1776967322614,36.4,77900.71,31.6,0.4931,0.00014,30.78219]
[1776967323339,36.4,77900.71,31.6,0.4931,0.00014,30.78219]
[1776967323705,36.4,77915.97,31.6,0.49527,0.00014,30.79066]
[1776967323873,36.4,77915.97,31.6,0.49527,0.00014,30.79066]
[1776967324057,36.4,77915.97,31.6,0.49527,0.00014,30.79066]
[1776967324818,36.4,77915.97,31.6,0.49527,0.00014,30.79066]
[1776967324836,36.4,77918.38,31.6,0.49561,0.00014,30.79191]
[1776967325515,36.4,77918.38,31.6,0.49561,0.00014,30.79191]
[1776967325605,36.4,77908.53,31.6,0.49421,0.00014,30.78664]
[1776967325877,36.4,77908.53,31.6,0.49421,0.00014,30.78664]
[1776967326150,36.4,77908.53,31.6,0.49421,0.00014,30.78664]
[1776967326194,36.4,77908.53,31.6,0.49421,0.00014,30.78664]
[1776967326270,36.4,77908.53,31.6,0.49421,0.00014,30.78664]
[1776967326301,36.4,77908.53,31.6,0.49421,0.00014,30.78664]
[1776967326555,36.4,77908.53,31.6,0.49421,0.00014,30.78664]
[1776967326730,36.4,77878.36,31.6,0.48993,0.00014,30.76815]
[1776967327689,36.4,77878.36,31.6,0.48993,0.00014,30.76815]
[1776967327755,36.4,77878.36,31.6,0.48993,0.00014,30.76815]
[1776967327829,36.4,77875.04,31.6,0.48946,0.00014,30.7659]
[1776967327869,36.4,77875.04,31.6,0.48946,0.00014,30.7659]
[1776967327908,36.4,77875.04,31.6,0.48946,0.00014,30.7659]
[1776967328767,36.4,77875.04,31.6,0.48946,0.00014,30.7659]
[1776967328748,36.4,77865.58,31.6,0.48811,0.00014,30.75925]
[1776967328970,36.4,77865.58,31.6,0.48811,0.00014,30.75925]
[1776967329474,36.4,77855.83,31.6,0.48673,0.00014,30.75203]
[1776967329889,36.4,77855.83,31.6,0.48673,0.00014,30.75203]
[1776967329924,36.4,77855.83,31.6,0.48673,0.00014,30.75203]
[1776967329992,36.4,77855.83,31.6,0.48673,0.00014,30.75203]
[1776967330720,36.4,77855.83,31.6,0.48673,0.00014,30.75203]
[1776967330752,36.4,77866.13,31.6,0.48819,0.00014,30.75964]
[1776967331488,36.4,77874.62,31.6,0.4894,0.00014,30.76561]
[1776967333502,36.4,77885.25,31.6,0.49091,0.00014,30.77269]
[1776967333996,36.4,77885.25,31.6,0.49091,0.00014,30.77269]
[1776967334114,36.4,77885.25,31.6,0.49091,0.00014,30.77269]
[1776967334632,36.4,77885.25,31.6,0.49091,0.00014,30.77269]
[1776967334815,36.4,77885.25,31.6,0.49091,0.00014,30.77269]
[1776967334822,36.4,77874.41,31.6,0.48937,0.00014,30.76547]
[1776967334946,36.4,77874.41,31.6,0.48937,0.00014,30.76547]
[1776967335524,36.4,77906.16,31.6,0.49388,0.00014,30.78532]
[1776967336637,36.4,77906.16,31.6,0.49388,0.00014,30.78532]
[1776967336640,36.4,77906.11,31.6,0.49387,0.00014,30.78529]
[1776967337534,36.4,77891.6,31.6,0.49181,0.00014,30.77671]
[1776967338142,36.4,77891.6,31.6,0.49181,0.00014,30.77671]
[1776967338541,36.41,77902.8,31.6,0.4934,0.00014,30.78341]
[1776967339670,36.41,77902.8,31.6,0.4934,0.00014,30.78341]
[1776967339860,36.4,77906.99,31.6,0.494,0.00014,30.78579]
[1776967340214,36.4,77906.99,31.6,0.494,0.00014,30.78579]
[1776967340554,36.4,77906.99,31.6,0.494,0.00014,30.78579]
[1776967340684,36.4,77906.99,31.6,0.494,0.00014,30.78579]
[1776967340814,36.4,77906.99,31.6,0.494,0.00014,30.78579]
[1776967340828,36.4,77906.99,31.6,0.494,0.00014,30.78579]
[1776967342131,36.4,77915.47,31.6,0.4952,0.00014,30.7904]
[1776967342166,36.4,77915.47,31.6,0.4952,0.00014,30.7904]
[1776967344695,36.4,77904.19,31.6,0.4936,0.00014,30.7842]
[1776967345699,36.4,77903.2,31.6,0.49346,0.00014,30.78364]
[1776967345724,36.4,77918.2,31.6,0.49559,0.00014,30.79182]
[1776967346599,36.4,77909.31,31.6,0.49432,0.00014,30.78708]
[1776967347284,36.4,77909.31,31.6,0.49432,0.00014,30.78708]
[1776967347363,36.4,77909.31,31.6,0.49432,0.00014,30.78708]
[1776967347553,36.4,77909.31,31.6,0.49432,0.00014,30.78708]
[1776967347668,36.4,77909.31,31.6,0.49432,0.00014,30.78708]
[1776967347685,36.4,77909.31,31.6,0.49432,0.00014,30.78708]
[1776967347699,36.4,77883.57,31.6,0.49067,0.00014,30.7716]
[1776967348590,36.4,77883.57,31.6,0.49067,0.00014,30.7716]
[1776967348814,36.4,77883.57,31.6,0.49067,0.00014,30.7716]
[1776967348856,36.4,77868.55,31.6,0.48854,0.00014,30.76138]
[1776967349624,36.4,77872.5,31.6,0.4891,0.00014,30.76415]
[1776967350019,36.4,77872.5,31.6,0.4891,0.00014,30.76415]
[1776967350120,36.4,77872.5,31.6,0.4891,0.00014,30.76415]
[1776967350631,36.4,77865.53,31.6,0.48811,0.00014,30.75922]
[1776967351724,36.4,77865.53,31.6,0.48811,0.00014,30.75922]
[1776967352062,36.41,77869.06,31.6,0.48861,0.00014,30.75875]
[1776967352727,36.41,77863.08,31.6,0.48776,0.00014,30.75445]
[1776967355296,36.41,77864.66,31.6,0.48798,0.00014,30.7556]
[1776967355534,36.41,77864.66,31.6,0.48798,0.00014,30.7556]
[1776967355668,36.41,77867.27,31.6,0.48835,0.00014,30.75748]
[1776967356030,36.41,77867.27,31.6,0.48835,0.00014,30.75748]
[1776967356192,36.41,77867.27,31.6,0.48835,0.00014,30.75748]
[1776967356245,36.41,77867.27,31.6,0.48835,0.00014,30.75748]
[1776967356676,36.41,77891.6,31.6,0.49181,0.00014,30.77372]
[1776967357683,36.41,77903.54,31.6,0.4935,0.00014,30.78085]
[1776967358055,36.41,77903.54,31.6,0.4935,0.00014,30.78085]
[1776967358570,36.41,77903.54,31.6,0.4935,0.00014,30.78085]
[1776967358679,36.41,77903.54,31.6,0.4935,0.00014,30.78085]
[1776967358714,36.41,77903.54,31.6,0.4935,0.00014,30.78085]
[1776967358819,36.41,77903.54,31.6,0.4935,0.00014,30.78085]
[1776967358823,36.41,77911.22,31.6,0.4946,0.00014,30.78514]
[1776967359143,36.41,77911.22,31.6,0.4946,0.00014,30.78514]
[1776967359198,36.41,77911.22,31.6,0.4946,0.00014,30.78514]
[1776967359531,36.41,77911.22,31.6,0.4946,0.00014,30.78514]
[1776967359549,36.41,77911.22,31.6,0.4946,0.00014,30.78514]
[1776967359586,36.41,77911.22,31.6,0.4946,0.00014,30.78514]
[1776967359674,36.41,77911.22,31.6,0.4946,0.00014,30.78514]
[1776967359700,36.41,77943.82,31.6,0.49922,0.00014,30.80079]
[1776967360713,36.41,77953.37,31.6,0.50058,0.00014,30.80459]
[1776967360885,36.41,77953.37,31.6,0.50058,0.00014,30.80459]
[1776967361922,36.41,77956.62,31.6,0.50104,0.00014,30.8058]
[1776967362013,36.41,77956.62,31.6,0.50104,0.00014,30.8058]
[1776967362116,36.41,77956.62,31.6,0.50104,0.00014,30.8058]
[1776967362463,36.41,77956.62,31.6,0.50104,0.00014,30.8058]
[1776967362565,36.41,77956.62,31.6,0.50104,0.00014,30.8058]
[1776967362667,36.41,77956.62,31.6,0.50104,0.00014,30.8058]
[1776967362968,36.41,77974.74,31.6,0.50361,0.00014,30.8118]
[1776967363641,36.41,77974.74,31.6,0.50361,0.00014,30.8118]
[1776967364059,36.41,77993.8,31.6,0.50631,0.00014,30.81674]
[1776967364082,36.41,77993.8,31.6,0.50631,0.00014,30.81674]
[1776967364115,36.41,77993.8,31.6,0.50631,0.00014,30.81674]
[1776967364243,36.41,77993.8,31.6,0.50631,0.00014,30.81674]
[1776967364293,36.41,77993.8,31.6,0.50631,0.00014,30.81674]
[1776967364348,36.41,77993.8,31.6,0.50631,0.00014,30.81674]
[1776967364391,36.41,77993.8,31.6,0.50631,0.00014,30.81674]
[1776967364761,36.41,77993.8,31.6,0.50631,0.00014,30.81674]
[1776967364920,36.41,77993.8,31.6,0.50631,0.00014,30.81674]
[1776967365026,36.41,77993.8,31.6,0.50631,0.00014,30.81674]
[1776967365068,36.41,78019.76,31.6,0.50999,0.00014,30.82118]
[1776967366030,36.41,78019.76,31.6,0.50999,0.00014,30.82118]
[1776967365891,36.41,78023.81,31.6,0.51057,0.00014,30.82164]
[1776967366069,36.41,78023.81,31.6,0.51057,0.00014,30.82164]
[1776967366207,36.41,78023.81,31.6,0.51057,0.00014,30.82164]
[1776967366898,36.41,78023.81,31.6,0.51057,0.00014,30.82164]
[1776967366988,36.41,78010.43,31.6,0.50867,0.00014,30.81988]
[1776967367085,36.41,78010.43,31.6,0.50867,0.00014,30.81988]
[1776967367241,36.41,78010.43,31.6,0.50867,0.00014,30.81988]
[1776967368143,36.41,78015.91,31.6,0.50945,0.00014,30.82069]
[1776967368971,36.41,78015.91,31.6,0.50945,0.00014,30.82069]
[1776967369246,36.41,78020.14,31.6,0.51005,0.00014,30.82122]
[1776967369833,36.41,78020.14,31.6,0.51005,0.00014,30.82122]
[1776967369872,36.41,78010.86,31.6,0.50873,0.00014,30.81995]
[1776967370173,36.41,78010.86,31.6,0.50873,0.00014,30.81995]
[1776967370216,36.41,78010.86,31.6,0.50873,0.00014,30.81995]
[1776967370789,36.41,77997.84,31.6,0.50689,0.00014,30.8176]
[1776967371865,36.41,77997.84,31.6,0.50689,0.00014,30.8176]
[1776967371877,36.41,77997.84,31.6,0.50689,0.00014,30.8176]
[1776967371949,36.41,77988.96,31.6,0.50563,0.00014,30.81562]
[1776967372337,36.41,77988.96,31.6,0.50563,0.00014,30.81562]
[1776967372515,36.41,77988.96,31.6,0.50563,0.00014,30.81562]
[1776967372587,36.41,77988.96,31.6,0.50563,0.00014,30.81562]
[1776967372797,36.41,77988.96,31.6,0.50563,0.00014,30.81562]
[1776967372804,36.41,77980.59,31.6,0.50444,0.00014,30.81347]
[1776967374206,36.41,77975.32,31.6,0.50369,0.00014,30.81197]
[1776967374394,36.41,77975.32,31.6,0.50369,0.00014,30.81197]
[1776967374817,36.41,77975.32,31.6,0.50369,0.00014,30.81197]
[1776967374818,36.41,77966.62,31.6,0.50246,0.00014,30.80927]
[1776967375682,36.41,77966.62,31.6,0.50246,0.00014,30.80927]
[1776967375705,36.41,77966.62,31.6,0.50246,0.00014,30.80927]
[1776967375920,36.41,77966.62,31.6,0.50246,0.00014,30.80927]
[1776967375921,36.41,77966.62,31.6,0.50246,0.00014,30.80927]
[1776967376194,36.41,77967.7,31.6,0.50261,0.00014,30.80962]
[1776967376832,36.41,77987.4,31.6,0.50541,0.00014,30.81524]
[1776967377074,36.41,77987.4,31.6,0.50541,0.00014,30.81524]
[1776967377525,36.41,77987.4,31.6,0.50541,0.00014,30.81524]
[1776967377547,36.41,77987.4,31.6,0.50541,0.00014,30.81524]
[1776967377690,36.41,77987.4,31.6,0.50541,0.00014,30.81524]
[1776967377839,36.41,77978.04,31.6,0.50408,0.00014,30.81276]
[1776967379550,36.41,77972.52,31.6,0.5033,0.00014,30.81114]
[1776967379999,36.41,77972.52,31.6,0.5033,0.00014,30.81114]
[1776967380520,36.41,77977.29,31.6,0.50397,0.00014,30.81254]
[1776967380559,36.41,77977.29,31.6,0.50397,0.00014,30.81254]
[1776967380917,36.41,77977.29,31.6,0.50397,0.00014,30.81254]
[1776967380995,36.41,77987.55,31.6,0.50543,0.00014,30.81527]
[1776967381507,36.41,77987.55,31.6,0.50543,0.00014,30.81527]
[1776967381646,36.41,77987.55,31.6,0.50543,0.00014,30.81527]
[1776967381693,36.41,77987.55,31.6,0.50543,0.00014,30.81527]
[1776967381769,36.41,77987.55,31.6,0.50543,0.00014,30.81527]
[1776967381837,36.41,77987.55,31.6,0.50543,0.00014,30.81527]
[1776967381888,36.41,77987.55,31.6,0.50543,0.00014,30.81527]
[1776967381924,36.41,77987.55,31.6,0.50543,0.00014,30.81527]
[1776967382029,36.41,78001.66,31.6,0.50743,0.00014,30.81836]
[1776967382197,36.41,78001.66,31.6,0.50743,0.00014,30.81836]
[1776967383099,36.41,78003.29,31.6,0.50766,0.00014,30.81866]
[1776967383112,36.41,78003.29,31.6,0.50766,0.00014,30.81866]
[1776967383170,36.41,78003.29,31.6,0.50766,0.00014,30.81866]
[1776967383797,36.41,78003.29,31.6,0.50766,0.00014,30.81866]
[1776967383948,36.41,78003.29,31.6,0.50766,0.00014,30.81866]
[1776967383963,36.41,78003.29,31.6,0.50766,0.00014,30.81866]
[1776967383972,36.41,78014.21,31.6,0.50921,0.00014,30.82045]
[1776967384158,36.41,78014.21,31.6,0.50921,0.00014,30.82045]
[1776967384173,36.41,78014.21,31.6,0.50921,0.00014,30.82045]
[1776967384209,36.41,78014.21,31.6,0.50921,0.00014,30.82045]
[1776967384284,36.41,78014.21,31.6,0.50921,0.00014,30.82045]
[1776967384374,36.41,78014.21,31.6,0.50921,0.00014,30.82045]
[1776967384407,36.41,78014.21,31.6,0.50921,0.00014,30.82045]
[1776967384783,36.41,78014.21,31.6,0.50921,0.00014,30.82045]
[1776967384897,36.41,78033.84,31.6,0.51199,0.00014,30.82249]
[1776967385928,36.41,78033.84,31.6,0.51199,0.00014,30.82249]
[1776967385933,36.4,78034.34,31.6,0.51206,0.00014,30.82252]
[1776967386233,36.4,78034.34,31.6,0.51206,0.00014,30.82252]
[1776967386909,36.4,78019.82,31.6,0.51,0.00014,30.82119]
[1776967387221,36.4,78019.82,31.6,0.51,0.00014,30.82119]
[1776967387741,36.4,78019.82,31.6,0.51,0.00014,30.82119]
[1776967387817,36.4,78019.82,31.6,0.51,0.00014,30.82119]
[1776967388869,36.4,78020.18,31.6,0.51005,0.00014,30.82123]
[1776967389058,36.4,78015.93,31.6,0.50945,0.00014,30.82069]
[1776967389717,36.4,78015.93,31.6,0.50945,0.00014,30.82069]
[1776967389768,36.4,78015.93,31.6,0.50945,0.00014,30.82069]
[1776967390311,36.4,78017.43,31.6,0.50966,0.00014,30.82089]
[1776967392701,36.4,78020.46,31.6,0.51009,0.00014,30.82126]
[1776967393958,36.4,78007.72,31.6,0.50829,0.00014,30.81945]
[1776967395972,36.4,77994.23,31.6,0.50637,0.00014,30.81683]
[1776967396803,36.4,77994.23,31.6,0.50637,0.00014,30.81683]
[1776967396840,36.4,77994.23,31.6,0.50637,0.00014,30.81683]
[1776967396950,36.4,77994.23,31.6,0.50637,0.00014,30.81683]
[1776967396979,36.4,77991.52,31.6,0.50599,0.00014,30.81622]
[1776967397199,36.4,77991.52,31.6,0.50599,0.00014,30.81622]
[1776967397779,36.4,77991.52,31.6,0.50599,0.00014,30.81622]
[1776967397793,36.4,77991.52,31.6,0.50599,0.00014,30.81622]
[1776967400931,36.4,77991.92,31.6,0.50604,0.00014,30.81632]
[1776967400951,36.4,77991.92,31.6,0.50604,0.00014,30.81632]
[1776967401007,36.4,77991.2,31.6,0.50594,0.00014,30.81615]
[1776967403021,36.39,77999.4,31.6,0.50711,0.00014,30.81792]
[1776967403914,36.39,77999.4,31.6,0.50711,0.00014,30.81792]
[1776967405282,36.39,77996.58,31.6,0.50671,0.00014,30.81734]
[1776967405293,36.39,77996.58,31.6,0.50671,0.00014,30.81734]
[1776967406042,36.39,77990.72,31.6,0.50587,0.00014,30.81604]
[1776967407049,36.39,77983.02,31.6,0.50478,0.00014,30.81412]
[1776967409647,36.39,77984.27,31.6,0.50496,0.00014,30.81445]
[1776967409898,36.39,77984.27,31.6,0.50496,0.00014,30.81445]
[1776967410263,36.39,77984.27,31.6,0.50496,0.00014,30.81445]
[1776967410344,36.39,77984.27,31.6,0.50496,0.00014,30.81445]
[1776967410387,36.39,77984.27,31.6,0.50496,0.00014,30.81445]
[1776967410648,36.39,77984.27,31.6,0.50496,0.00014,30.81445]
[1776967411275,36.39,77974.2,31.6,0.50353,0.00014,30.80866]
[1776967412197,36.39,77974.2,31.6,0.50353,0.00014,30.80866]
[1776967412482,36.39,77974.2,31.6,0.50353,0.00014,30.80866]
[1776967412513,36.39,77974.2,31.6,0.50353,0.00014,30.80866]
[1776967412913,36.39,77974.2,31.6,0.50353,0.00014,30.80866]
[1776967412935,36.39,77983.79,31.6,0.50489,0.00014,30.81134]
[1776967413094,36.39,77998.63,31.6,0.50699,0.00014,30.81478]
[1776967414174,36.39,77998.63,31.6,0.50699,0.00014,30.81478]
[1776967416115,36.39,77987.61,31.6,0.50543,0.00014,30.81231]
[1776967419108,36.39,77983.2,31.6,0.5048,0.00014,30.81118]
[1776967419136,36.39,77975.29,31.6,0.50368,0.00014,30.80898]
[1776967420340,36.39,77975.29,31.6,0.50368,0.00014,30.80898]
[1776967420509,36.39,77975.29,31.6,0.50368,0.00014,30.80898]
[1776967420829,36.39,77975.29,31.6,0.50368,0.00014,30.80898]
[1776967420857,36.39,77975.29,31.6,0.50368,0.00014,30.80898]
[1776967421002,36.39,77975.29,31.6,0.50368,0.00014,30.80898]
[1776967421041,36.39,77972.09,31.6,0.50323,0.00014,30.80802]
[1776967421212,36.39,77972.09,31.6,0.50323,0.00014,30.80802]
[1776967421845,36.39,77972.09,31.6,0.50323,0.00014,30.80802]
[1776967421879,36.39,77956.09,31.6,0.50096,0.00014,30.80262]
[1776967422157,36.39,77945.27,31.6,0.49942,0.00014,30.7984]
[1776967425715,36.39,77946.94,31.6,0.49966,0.00014,30.79908]
[1776967425748,36.39,77946.94,31.6,0.49966,0.00014,30.79908]
[1776967425766,36.39,77946.94,31.6,0.49966,0.00014,30.79908]
[1776967425945,36.39,77946.94,31.6,0.49966,0.00014,30.79908]
[1776967426069,36.39,77946.94,31.6,0.49966,0.00014,30.79908]
[1776967426014,36.39,77939.57,31.6,0.49861,0.00014,30.79599]
[1776967426246,36.39,77939.57,31.6,0.49861,0.00014,30.79599]
[1776967426293,36.39,77931.52,31.6,0.49747,0.00014,30.79238]
[1776967427370,36.39,77931.52,31.6,0.49747,0.00014,30.79238]
[1776967427399,36.39,77931.52,31.6,0.49747,0.00014,30.79238]
[1776967427407,36.39,77931.52,31.6,0.49747,0.00014,30.79238]
[1776967428038,36.39,77931.52,31.6,0.49747,0.00014,30.79238]
[1776967428059,36.39,77931.52,31.6,0.49747,0.00014,30.79238]
[1776967428380,36.39,77927.8,31.6,0.49694,0.00014,30.79062]
[1776967428383,36.39,77927.8,31.6,0.49694,0.00014,30.79062]
[1776967428434,36.39,77927.8,31.6,0.49694,0.00014,30.79062]
[1776967428476,36.39,77918.06,31.6,0.49555,0.00014,30.78577]
[1776967429366,36.39,77918.06,31.6,0.49555,0.00014,30.78577]
[1776967429617,36.39,77918.06,31.6,0.49555,0.00014,30.78577]
[1776967430851,36.39,77912.05,31.6,0.4947,0.00014,30.78259]
[1776967430907,36.39,77905.02,31.6,0.4937,0.00014,30.77869]
[1776967435058,36.38,77909.24,31.6,0.4943,0.00014,30.78105]
[1776967436251,36.38,77914.54,31.6,0.49505,0.00014,30.78392]
[1776967437794,36.38,77918.96,31.6,0.49568,0.00014,30.78623]
[1776967439773,36.38,77917.72,31.6,0.4955,0.00014,30.78559]
[1776967440038,36.38,77917.72,31.6,0.4955,0.00014,30.78559]
[1776967440287,36.38,77905.8,31.6,0.49381,0.00014,30.77913]
[1776967441998,36.38,77905.8,31.6,0.49381,0.00014,30.77913]
[1776967442060,36.38,77905.8,31.6,0.49381,0.00014,30.77913]
[1776967442270,36.38,77906.86,31.6,0.49396,0.00014,30.77972]
[1776967442298,36.38,77906.86,31.6,0.49396,0.00014,30.77972]
[1776967442351,36.38,77906.86,31.6,0.49396,0.00014,30.77972]
[1776967442842,36.38,77906.86,31.6,0.49396,0.00014,30.77972]
[1776967442902,36.37,77920.38,31.6,0.49588,0.00014,30.78695]
[1776967443275,36.37,77920.38,31.6,0.49588,0.00014,30.78695]
[1776967443516,36.37,77920.38,31.6,0.49588,0.00014,30.78695]
[1776967444000,36.37,77920.38,31.6,0.49588,0.00014,30.78695]
[1776967444172,36.37,77924.98,31.6,0.49653,0.00014,30.78925]
[1776967444568,36.37,77924.98,31.6,0.49653,0.00014,30.78925]
[1776967444709,36.37,77924.98,31.6,0.49653,0.00014,30.78925]
[1776967444719,36.37,77924.98,31.6,0.49653,0.00014,30.78925]
[1776967448190,36.37,77915.95,31.6,0.49525,0.00014,30.78466]
[1776967448865,36.37,77915.95,31.6,0.49525,0.00014,30.78466]
[1776967449042,36.37,77915.95,31.6,0.49525,0.00014,30.78466]
[1776967449074,36.37,77915.95,31.6,0.49525,0.00014,30.78466]
[1776967449080,36.37,77915.95,31.6,0.49525,0.00014,30.78466]
[1776967449320,36.37,77916.61,31.6,0.49534,0.00014,30.78501]
[1776967449768,36.37,77916.61,31.6,0.49534,0.00014,30.78501]
[1776967449782,36.37,77916.61,31.6,0.49534,0.00014,30.78501]
[1776967449849,36.37,77916.61,31.6,0.49534,0.00014,30.78501]
[1776967449861,36.37,77916.61,31.6,0.49534,0.00014,30.78501]
[1776967450013,36.37,77916.61,31.6,0.49534,0.00014,30.78501]
[1776967450057,36.37,77916.61,31.6,0.49534,0.00014,30.78501]
[1776967450036,36.37,77929.83,31.6,0.49722,0.00014,30.79158]
[1776967451364,36.37,77923.3,31.6,0.49629,0.00014,30.78842]
[1776967452766,36.37,77923.3,31.6,0.49629,0.00014,30.78842]
[1776967452811,36.37,77923.3,31.6,0.49629,0.00014,30.78842]
[1776967452841,36.37,77922.6,31.6,0.49619,0.00014,30.78807]
[1776967453378,36.37,77915.03,31.6,0.49511,0.00014,30.78417]
[1776967454221,36.37,77915.03,31.6,0.49511,0.00014,30.78417]
[1776967454423,36.37,77915.03,31.6,0.49511,0.00014,30.78417]
[1776967454748,36.37,77915.03,31.6,0.49511,0.00014,30.78417]
[1776967455346,36.37,77913.94,31.6,0.49496,0.00014,30.78359]
[1776967455560,36.37,77913.94,31.6,0.49496,0.00014,30.78359]
[1776967455589,36.37,77893.29,31.6,0.49202,0.00014,30.77174]
[1776967456794,36.37,77893.29,31.6,0.49202,0.00014,30.77174]
[1776967456824,36.37,77887.85,31.6,0.49125,0.00014,30.76834]
[1776967457255,36.37,77887.85,31.6,0.49125,0.00014,30.76834]
[1776967457406,36.37,77896.93,31.6,0.49254,0.00014,30.77395]
[1776967460025,36.37,77897.06,31.6,0.49256,0.00014,30.77403]
[1776967460428,36.37,77887.01,31.6,0.49113,0.00014,30.76781]
[1776967461464,36.37,77887.01,31.6,0.49113,0.00014,30.76781]
[1776967461510,36.37,77887.01,31.6,0.49113,0.00014,30.76781]
[1776967461549,36.37,77887.01,31.6,0.49113,0.00014,30.76781]
[1776967461654,36.37,77887.01,31.6,0.49113,0.00014,30.76781]
[1776967461875,36.37,77887.01,31.6,0.49113,0.00014,30.76781]
[1776967461955,36.37,77887.01,31.6,0.49113,0.00014,30.76781]
[1776967462008,36.37,77887.01,31.6,0.49113,0.00014,30.76781]
[1776967462150,36.37,77887.01,31.6,0.49113,0.00014,30.76781]
[1776967462122,36.37,77885.02,31.6,0.49085,0.00014,30.76653]
[1776967463111,36.37,77885.02,31.6,0.49085,0.00014,30.76653]
[1776967463134,36.37,77885.02,31.6,0.49085,0.00014,30.76653]
[1776967463132,36.37,77867.03,31.6,0.48829,0.00014,30.75426]
[1776967463234,36.37,77867.03,31.6,0.48829,0.00014,30.75426]
[1776967464119,36.37,77868.25,31.6,0.48846,0.00014,30.75513]
[1776967465730,36.37,77867.76,31.6,0.48839,0.00014,30.75478]
[1776967465738,36.37,77867.76,31.6,0.48839,0.00014,30.75478]
[1776967465984,36.37,77867.76,31.6,0.48839,0.00014,30.75478]
[1776967466007,36.37,77867.76,31.6,0.48839,0.00014,30.75478]
[1776967466058,36.37,77867.76,31.6,0.48839,0.00014,30.75478]
[1776967466108,36.37,77864.07,31.6,0.48787,0.00014,30.75212]
[1776967466837,36.37,77864.07,31.6,0.48787,0.00014,30.75212]
[1776967466933,36.37,77850.76,31.6,0.48598,0.00014,30.74208]
[1776967469048,36.37,77846.93,31.6,0.48543,0.00014,30.73906]
[1776967470228,36.37,77846.4,31.6,0.48535,0.00014,30.73864]
[1776967470657,36.37,77846.4,31.6,0.48535,0.00014,30.73864]
[1776967473545,36.36,77842.71,31.6,0.48482,0.00014,30.73267]
[1776967473645,36.36,77845.09,31.6,0.48516,0.00014,30.73459]
[1776967475108,36.36,77845.09,31.6,0.48516,0.00014,30.73459]
[1776967475128,36.36,77845.09,31.6,0.48516,0.00014,30.73459]
[1776967476458,36.36,77849.83,31.6,0.48584,0.00014,30.73835]
[1776967477539,36.36,77852.08,31.6,0.48616,0.00014,30.7401]
[1776967478869,36.36,77841.08,31.6,0.48459,0.00014,30.73134]
[1776967481127,36.36,77840.42,31.6,0.4845,0.00014,30.7308]
[1776967481168,36.36,77840.42,31.6,0.4845,0.00014,30.7308]
[1776967481159,36.36,77838.81,31.6,0.48427,0.00014,30.72947]
[1776967481215,36.36,77838.81,31.6,0.48427,0.00014,30.72947]
[1776967481218,36.36,77838.81,31.6,0.48427,0.00014,30.72947]
[1776967481543,36.36,77838.81,31.6,0.48427,0.00014,30.72947]
[1776967481580,36.36,77838.81,31.6,0.48427,0.00014,30.72947]
[1776967482103,36.36,77838.81,31.6,0.48427,0.00014,30.72947]
[1776967482116,36.36,77838.81,31.6,0.48427,0.00014,30.72947]
[1776967481602,36.36,77827.18,31.6,0.48261,0.00014,30.71958]
[1776967482236,36.36,77827.18,31.6,0.48261,0.00014,30.71958]
[1776967482507,36.36,77827.18,31.6,0.48261,0.00014,30.71958]
[1776967482858,36.36,77827.18,31.6,0.48261,0.00014,30.71958]
[1776967482863,36.36,77827.18,31.6,0.48261,0.00014,30.71958]
[1776967483607,36.36,77827.7,31.6,0.48269,0.00014,30.72004]
[1776967487748,36.36,77823.23,31.6,0.48205,0.00014,30.7161]
[1776967488258,36.36,77821.72,31.6,0.48184,0.00014,30.71476]
[1776967488633,36.36,77813.86,31.6,0.48072,0.00014,30.70761]
[1776967490527,36.36,77812.24,31.6,0.48049,0.00014,30.70611]
[1776967490957,36.36,77819.76,31.6,0.48156,0.00014,30.713]
[1776967491729,36.36,77819.76,31.6,0.48156,0.00014,30.713]
[1776967491766,36.36,77830.58,31.6,0.4831,0.00014,30.72253]
[1776967498087,36.36,77829.15,31.6,0.48289,0.00014,30.72129]
[1776967501981,36.36,77817.35,31.6,0.48121,0.00014,30.7108]
[1776967504190,36.36,77814.95,31.6,0.48087,0.00014,30.70861]
[1776967506072,36.36,77811.08,31.6,0.48032,0.00014,30.70502]
[1776967506223,36.36,77809.55,31.6,0.48011,0.00014,30.70359]
[1776967506377,36.36,77809.55,31.6,0.48011,0.00014,30.70359]
[1776967507372,36.36,77809.55,31.6,0.48011,0.00014,30.70359]
[1776967506767,36.36,77796.06,31.6,0.47819,0.00014,30.69054]
[1776967507553,36.36,77796.06,31.6,0.47819,0.00014,30.69054]
[1776967507556,36.36,77796.06,31.6,0.47819,0.00014,30.69054]
[1776967507619,36.36,77796.06,31.6,0.47819,0.00014,30.69054]
[1776967507654,36.36,77796.06,31.6,0.47819,0.00014,30.69054]
[1776967507774,36.36,77785.48,31.6,0.47668,0.00014,30.67981]
[1776967508781,36.36,77783.89,31.6,0.47646,0.00014,30.67815]
[1776967510255,36.36,77784.0,31.6,0.47647,0.00014,30.67826]
[1776967510258,36.36,77784.0,31.6,0.47647,0.00014,30.67826]
[1776967510301,36.36,77784.0,31.6,0.47647,0.00014,30.67826]
[1776967510321,36.36,77784.0,31.6,0.47647,0.00014,30.67826]
[1776967510794,36.35,77789.33,31.6,0.47723,0.00014,30.68374]
[1776967512497,36.36,77792.95,31.6,0.47774,0.00014,30.68742]
[1776967514521,36.36,77797.4,31.6,0.47838,0.00014,30.69186]
[1776967514653,36.36,77797.4,31.6,0.47838,0.00014,30.69186]
[1776967514687,36.36,77797.4,31.6,0.47838,0.00014,30.69186]
[1776967514866,36.36,77797.4,31.6,0.47838,0.00014,30.69186]
[1776967515058,36.36,77797.4,31.6,0.47838,0.00014,30.69186]
[1776967515101,36.36,77824.88,31.6,0.48229,0.00014,30.71756]
[1776967515449,36.36,77824.88,31.6,0.48229,0.00014,30.71756]
[1776967515494,36.36,77824.88,31.6,0.48229,0.00014,30.71756]
[1776967515831,36.36,77835.22,31.6,0.48376,0.00014,30.72647]
[1776967516838,36.36,77833.63,31.6,0.48353,0.00014,30.72512]
[1776967519230,36.36,77833.42,31.6,0.4835,0.00014,30.72494]
[1776967520027,36.36,77833.42,31.6,0.4835,0.00014,30.72494]
[1776967520059,36.36,77833.42,31.6,0.4835,0.00014,30.72494]
[1776967522065,36.36,77837.68,31.6,0.4841,0.00014,30.72852]
[1776967522134,36.36,77842.04,31.6,0.48472,0.00014,30.73211]
[1776967523212,36.35,77858.05,31.6,0.487,0.00014,30.74465]
[1776967523779,36.35,77858.05,31.6,0.487,0.00014,30.74465]
[1776967523829,36.35,77858.05,31.6,0.487,0.00014,30.74465]
[1776967523991,36.35,77858.05,31.6,0.487,0.00014,30.74465]
[1776967524021,36.35,77858.05,31.6,0.487,0.00014,30.74465]
[1776967525198,36.35,77859.6,31.6,0.48722,0.00014,30.74581]
[1776967525216,36.35,77859.6,31.6,0.48722,0.00014,30.74581]
[1776967524894,36.35,77866.34,31.6,0.48818,0.00014,30.75076]
[1776967525466,36.35,77866.34,31.6,0.48818,0.00014,30.75076]
[1776967525901,36.35,77868.2,31.6,0.48844,0.00014,30.75209]
[1776967527026,36.35,77868.2,31.6,0.48844,0.00014,30.75209]
[1776967527368,36.35,77869.92,31.6,0.48869,0.00014,30.75331]
[1776967527911,36.35,77869.92,31.6,0.48869,0.00014,30.75331]
[1776967529031,36.35,77869.57,31.6,0.48864,0.00014,30.75306]
[1776967529122,36.35,77869.56,31.6,0.48864,0.00014,30.75305]
[1776967529262,36.35,77869.56,31.6,0.48864,0.00014,30.75305]
[1776967530730,36.36,77863.17,31.6,0.48773,0.00014,30.74845]
[1776967531058,36.36,77863.17,31.6,0.48773,0.00014,30.74845]
[1776967531384,36.36,77857.51,31.6,0.48692,0.00014,30.74126]
[1776967532109,36.36,77857.51,31.6,0.48692,0.00014,30.74126]
[1776967532169,36.36,77849.71,31.6,0.48581,0.00014,30.73525]
[1776967533073,36.36,77849.71,31.6,0.48581,0.00014,30.73525]
[1776967533091,36.36,77849.71,31.6,0.48581,0.00014,30.73525]
[1776967533214,36.36,77849.71,31.6,0.48581,0.00014,30.73525]
[1776967533143,36.36,77845.34,31.6,0.48519,0.00014,30.73179]
[1776967533958,36.35,77856.39,31.6,0.48676,0.00014,30.74041]
[1776967534705,36.35,77856.39,31.6,0.48676,0.00014,30.74041]
[1776967535447,36.35,77858.42,31.6,0.48705,0.00014,30.74194]
[1776967535981,36.35,77858.42,31.6,0.48705,0.00014,30.74194]
[1776967536979,36.35,77871.4,31.6,0.4889,0.00014,30.75136]
[1776967537267,36.35,77871.4,31.6,0.4889,0.00014,30.75136]
[1776967537428,36.35,77871.4,31.6,0.4889,0.00014,30.75136]
[1776967537986,36.35,77871.0,31.6,0.48884,0.00014,30.75108]
[1776967539961,36.35,77871.51,31.6,0.48891,0.00014,30.75144]
[1776967540000,36.36,77870.25,31.6,0.48873,0.00014,30.75055]
[1776967541884,36.36,77870.2,31.6,0.48873,0.00014,30.75052]
[1776967542014,36.36,77872.52,31.6,0.48906,0.00014,30.75214]
[1776967543920,36.36,77871.76,31.6,0.48895,0.00014,30.75162]
[1776967545104,36.36,77871.71,31.6,0.48894,0.00014,30.75158]
[1776967545648,36.36,77870.34,31.6,0.48875,0.00014,30.75062]
[1776967545796,36.36,77870.34,31.6,0.48875,0.00014,30.75062]
[1776967546247,36.36,77888.75,31.6,0.49137,0.00014,30.76293]
[1776967546905,36.36,77888.75,31.6,0.49137,0.00014,30.76293]
[1776967547049,36.36,77888.65,31.6,0.49135,0.00014,30.76287]
[1776967548233,36.36,77888.65,31.6,0.49135,0.00014,30.76287]
[1776967548242,36.36,77888.65,31.6,0.49135,0.00014,30.76287]
[1776967548652,36.36,77892.42,31.6,0.49189,0.00014,30.76522]
[1776967549063,36.36,77902.2,31.6,0.49328,0.00014,30.77108]
[1776967553400,36.36,77901.95,31.6,0.49325,0.00014,30.77094]
[1776967554759,36.36,77903.4,31.6,0.49345,0.00014,30.77177]
[1776967554779,36.36,77903.4,31.6,0.49345,0.00014,30.77177]
[1776967555217,36.36,77903.4,31.6,0.49345,0.00014,30.77177]
[1776967555248,36.36,77903.4,31.6,0.49345,0.00014,30.77177]
[1776967555294,36.36,77903.4,31.6,0.49345,0.00014,30.77177]
[1776967555104,36.36,77913.51,31.6,0.49489,0.00014,30.77739]
[1776967555653,36.36,77913.51,31.6,0.49489,0.00014,30.77739]
[1776967555793,36.36,77913.51,31.6,0.49489,0.00014,30.77739]
[1776967555868,36.36,77913.51,31.6,0.49489,0.00014,30.77739]
[1776967556114,36.36,77913.51,31.6,0.49489,0.00014,30.77739]
[1776967556175,36.36,77936.52,31.6,0.49816,0.00014,30.78867]
[1776967556544,36.36,77936.52,31.6,0.49816,0.00014,30.78867]
[1776967556767,36.36,77936.52,31.6,0.49816,0.00014,30.78867]
[1776967557081,36.36,77936.52,31.6,0.49816,0.00014,30.78867]
[1776967557213,36.36,77944.67,31.6,0.49932,0.00014,30.79218]
[1776967557940,36.36,77944.67,31.6,0.49932,0.00014,30.79218]
[1776967558128,36.36,77936.55,31.6,0.49817,0.00014,30.78869]
[1776967561555,36.36,77937.17,31.6,0.49825,0.00014,30.78896]
[1776967561884,36.36,77937.17,31.6,0.49825,0.00014,30.78896]
[1776967562187,36.36,77937.17,31.6,0.49825,0.00014,30.78896]
[1776967566777,36.36,77943.8,31.6,0.4992,0.00014,30.79181]
[1776967569057,36.36,77947.59,31.6,0.49973,0.00014,30.79337]
[1776967569062,36.36,77947.59,31.6,0.49973,0.00014,30.79337]
[1776967570212,36.36,77934.86,31.6,0.49792,0.00014,30.78793]
[1776967570760,36.36,77934.86,31.6,0.49792,0.00014,30.78793]
[1776967572279,36.36,77931.49,31.6,0.49745,0.00014,30.78638]
[1776967572360,36.36,77931.0,31.6,0.49738,0.00014,30.78615]
[1776967572377,36.36,77931.0,31.6,0.49738,0.00014,30.78615]
[1776967572446,36.36,77931.0,31.6,0.49738,0.00014,30.78615]
[1776967572485,36.36,77931.0,31.6,0.49738,0.00014,30.78615]
[1776967572535,36.36,77931.0,31.6,0.49738,0.00014,30.78615]
[1776967572907,36.36,77931.0,31.6,0.49738,0.00014,30.78615]
[1776967572998,36.36,77931.0,31.6,0.49738,0.00014,30.78615]
[1776967573059,36.36,77931.0,31.6,0.49738,0.00014,30.78615]
[1776967573233,36.36,77960.49,31.6,0.50157,0.00014,30.79823]
[1776967573401,36.36,77960.49,31.6,0.50157,0.00014,30.79823]
[1776967574240,36.36,77971.04,31.6,0.50307,0.00014,30.80173]
[1776967574889,36.36,77971.04,31.6,0.50307,0.00014,30.80173]
[1776967576936,36.36,77976.12,31.6,0.50379,0.00014,30.80326]
[1776967577236,36.36,77976.12,31.6,0.50379,0.00014,30.80326]
[1776967577263,36.36,77982.59,31.6,0.50471,0.00014,30.80506]
[1776967577342,36.36,77982.59,31.6,0.50471,0.00014,30.80506]
[1776967577384,36.36,77982.59,31.6,0.50471,0.00014,30.80506]
[1776967577888,36.36,77982.59,31.6,0.50471,0.00014,30.80506]
[1776967577927,36.36,77982.59,31.6,0.50471,0.00014,30.80506]
[1776967578058,36.36,77982.59,31.6,0.50471,0.00014,30.80506]
[1776967578163,36.36,77982.59,31.6,0.50471,0.00014,30.80506]
[1776967578270,36.36,77992.92,31.6,0.50618,0.00014,30.80759]
[1776967578705,36.36,77992.92,31.6,0.50618,0.00014,30.80759]
[1776967578775,36.36,77992.92,31.6,0.50618,0.00014,30.80759]
[1776967578911,36.36,77992.92,31.6,0.50618,0.00014,30.80759]
[1776967578923,36.36,77992.92,31.6,0.50618,0.00014,30.80759]
[1776967579090,36.36,77992.92,31.6,0.50618,0.00014,30.80759]
[1776967579277,36.36,78006.01,31.6,0.50803,0.00014,30.8102]
[1776967580049,36.36,78006.01,31.6,0.50803,0.00014,30.8102]
[1776967580692,36.36,78008.39,31.6,0.50837,0.00014,30.81061]
[1776967580903,36.36,78008.39,31.6,0.50837,0.00014,30.81061]
[1776967580925,36.36,78008.39,31.6,0.50837,0.00014,30.81061]
[1776967581133,36.36,78008.39,31.6,0.50837,0.00014,30.81061]
[1776967581304,36.36,78019.48,31.6,0.50995,0.00014,30.81219]
[1776967581520,36.36,78019.48,31.6,0.50995,0.00014,30.81219]
[1776967581627,36.36,78019.48,31.6,0.50995,0.00014,30.81219]
[1776967581677,36.36,78019.48,31.6,0.50995,0.00014,30.81219]
[1776967581769,36.36,78019.48,31.6,0.50995,0.00014,30.81219]
[1776967582069,36.36,78019.48,31.6,0.50995,0.00014,30.81219]
[1776967582307,36.36,78043.8,31.6,0.5134,0.00014,30.81399]
[1776967582733,36.36,78043.8,31.6,0.5134,0.00014,30.81399]
[1776967583013,36.36,78043.8,31.6,0.5134,0.00014,30.81399]
[1776967583066,36.36,78043.8,31.6,0.5134,0.00014,30.81399]
[1776967583135,36.36,78043.8,31.6,0.5134,0.00014,30.81399]
[1776967583159,36.36,78043.8,31.6,0.5134,0.00014,30.81399]
[1776967583254,36.36,78043.8,31.6,0.5134,0.00014,30.81399]
[1776967583314,36.36,78044.02,31.6,0.51343,0.00014,30.814]
[1776967584321,36.36,78039.05,31.6,0.51273,0.00014,30.81382]
[1776967585279,36.36,78039.05,31.6,0.51273,0.00014,30.81382]
[1776967585328,36.36,78046.9,31.6,0.51384,0.00014,30.81405]
[1776967585422,36.36,78046.9,31.6,0.51384,0.00014,30.81405]
[1776967585635,36.36,78046.9,31.6,0.51384,0.00014,30.81405]
[1776967587184,36.36,78051.39,31.6,0.51448,0.00014,30.81408]
[1776967587346,36.36,78044.09,31.6,0.51344,0.00014,30.814]
[1776967588353,36.36,78036.49,31.6,0.51236,0.00014,30.81369]
[1776967588391,36.36,78036.49,31.6,0.51236,0.00014,30.81369]
[1776967588508,36.36,78036.49,31.6,0.51236,0.00014,30.81369]
[1776967588524,36.36,78036.49,31.6,0.51236,0.00014,30.81369]
[1776967588816,36.36,78036.49,31.6,0.51236,0.00014,30.81369]
[1776967590089,36.36,78036.49,31.6,0.51236,0.00014,30.81369]
[1776967590090,36.36,78044.55,31.6,0.51351,0.00014,30.81401]
[1776967590428,36.36,78044.55,31.6,0.51351,0.00014,30.81401]
[1776967594225,36.36,78036.46,31.6,0.51236,0.00014,30.8107]
[1776967594252,36.36,78036.46,31.6,0.51236,0.00014,30.8107]
[1776967594260,36.36,78036.07,31.6,0.5123,0.00014,30.81068]
[1776967594590,36.36,78029.82,31.6,0.51142,0.00014,30.81025]
[1776967595455,36.36,78029.82,31.6,0.51142,0.00014,30.81025]
[1776967595552,36.36,78022.19,31.6,0.51033,0.00014,30.80952]
[1776967596879,36.36,78022.19,31.6,0.51033,0.00014,30.80952]
[1776967598440,36.36,78020.94,31.6,0.51015,0.00014,30.80938]
[1776967598442,36.36,78020.94,31.6,0.51015,0.00014,30.80938]
[1776967598521,36.36,78020.94,31.6,0.51015,0.00014,30.80938]
[1776967598604,36.36,78020.74,31.6,0.51013,0.00014,30.80935]
[1776967600413,36.36,78034.57,31.6,0.51209,0.00014,30.81059]
[1776967600498,36.36,78034.57,31.6,0.51209,0.00014,30.81059]
[1776967600551,36.36,78034.57,31.6,0.51209,0.00014,30.81059]
[1776967600553,36.36,78034.57,31.6,0.51209,0.00014,30.81059]
[1776967600637,36.36,78034.57,31.6,0.51209,0.00014,30.81059]
[1776967601031,36.36,78034.57,31.6,0.51209,0.00014,30.81059]
[1776967601197,36.36,78034.57,31.6,0.51209,0.00014,30.81059]
[1776967601322,36.36,78046.51,31.6,0.51378,0.00014,30.81106]
[1776967601749,36.36,78046.51,31.6,0.51378,0.00014,30.81106]
[1776967602107,36.36,78046.51,31.6,0.51378,0.00014,30.81106]
[1776967602173,36.36,78094.07,31.6,0.52053,0.00014,30.8074]
[1776967602923,36.36,78094.07,31.6,0.52053,0.00014,30.8074]
[1776967603157,36.36,78094.07,31.6,0.52053,0.00014,30.8074]
[1776967603277,36.36,78094.07,31.6,0.52053,0.00014,30.8074]
[1776967603364,36.36,78084.94,31.6,0.51923,0.00014,30.80879]
[1776967605764,36.36,78084.61,31.6,0.51919,0.00014,30.80883]
[1776967605808,36.36,78084.61,31.6,0.51919,0.00014,30.80883]
[1776967605907,36.36,78088.72,31.6,0.51977,0.00014,30.80825]
[1776967609681,36.36,78093.71,31.6,0.52048,0.00014,30.80746]
[1776967610110,36.36,78093.71,31.6,0.52048,0.00014,30.80746]
[1776967610129,36.36,78093.71,31.6,0.52048,0.00014,30.80746]
[1776967610186,36.36,78093.71,31.6,0.52048,0.00014,30.80746]
[1776967610196,36.36,78090.65,31.6,0.52004,0.00014,30.80796]
[1776967610830,36.36,78090.65,31.6,0.52004,0.00014,30.80796]
[1776967611036,36.36,78090.65,31.6,0.52004,0.00014,30.80796]
[1776967611134,36.36,78082.09,31.6,0.51883,0.00014,30.80915]
[1776967612171,36.36,78082.09,31.6,0.51883,0.00014,30.80915]
[1776967612227,36.36,78071.81,31.6,0.51737,0.00014,30.81021]
[1776967612553,36.36,78071.81,31.6,0.51737,0.00014,30.81021]
[1776967612725,36.36,78071.81,31.6,0.51737,0.00014,30.81021]
[1776967612739,36.36,78071.81,31.6,0.51737,0.00014,30.81021]
[1776967612970,36.36,78071.81,31.6,0.51737,0.00014,30.81021]
[1776967613857,36.36,78048.93,31.6,0.51413,0.00014,30.81108]
[1776967615563,36.36,78049.26,31.6,0.51417,0.00014,30.81109]
[1776967616460,36.36,78049.26,31.6,0.51417,0.00014,30.81109]
[1776967618131,36.36,78049.4,31.6,0.51419,0.00014,30.81109]
[1776967618487,36.36,78048.64,31.6,0.51409,0.00014,30.81108]
[1776967618775,36.36,78048.64,31.6,0.51409,0.00014,30.81108]
[1776967619783,36.36,78047.32,31.6,0.5139,0.00014,30.81107]
[1776967620297,36.36,78047.32,31.6,0.5139,0.00014,30.81107]
[1776967620314,36.36,78042.44,31.6,0.51321,0.00014,30.81096]
[1776967620434,36.36,78042.44,31.6,0.51321,0.00014,30.81096]
[1776967620498,36.36,78042.44,31.6,0.51321,0.00014,30.81096]
[1776967620598,36.36,78035.08,31.6,0.51216,0.00014,30.81062]
[1776967621605,36.36,78028.15,31.6,0.51118,0.00014,30.81011]
[1776967624739,36.36,78026.21,31.6,0.5109,0.00014,30.80993]
[1776967625578,36.36,78024.13,31.6,0.51061,0.00014,30.80973]
[1776967628251,36.36,78022.57,31.6,0.51039,0.00014,30.80956]
[1776967628654,36.36,78014.55,31.6,0.50925,0.00014,30.80856]
[1776967630194,36.36,78014.55,31.6,0.50925,0.00014,30.80856]
[1776967630259,36.36,78014.55,31.6,0.50925,0.00014,30.80856]
[1776967632308,36.36,78018.12,31.6,0.50975,0.00014,30.80903]
[1776967632332,36.36,78018.12,31.6,0.50975,0.00014,30.80903]
[1776967632406,36.36,78018.12,31.6,0.50975,0.00014,30.80903]
[1776967632657,36.36,78020.95,31.6,0.51016,0.00014,30.80938]
[1776967632686,36.36,78020.95,31.6,0.51016,0.00014,30.80938]
[1776967632724,36.36,78020.95,31.6,0.51016,0.00014,30.80938]
[1776967632725,36.36,78030.25,31.6,0.51148,0.00014,30.81028]
[1776967634073,36.36,78030.25,31.6,0.51148,0.00014,30.81028]
[1776967636191,36.36,78032.03,31.6,0.51173,0.00014,30.81042]
[1776967636739,36.36,78031.93,31.6,0.51172,0.00014,30.81041]
[1776967636758,36.36,78031.93,31.6,0.51172,0.00014,30.81041]
[1776967637185,36.36,78031.93,31.6,0.51172,0.00014,30.81041]
[1776967637271,36.36,78036.22,31.6,0.51232,0.00014,30.81069]
[1776967640737,36.37,78043.72,31.6,0.51339,0.00014,30.811]
[1776967642738,36.37,78041.46,31.6,0.51307,0.00014,30.81093]
[1776967642786,36.37,78041.46,31.6,0.51307,0.00014,30.81093]
[1776967642800,36.37,78038.48,31.6,0.51264,0.00014,30.8108]
[1776967643420,36.37,78038.48,31.6,0.51264,0.00014,30.8108]
[1776967644989,36.37,78041.68,31.6,0.5131,0.00014,30.81094]
[1776967645247,36.37,78041.68,31.6,0.5131,0.00014,30.81094]
[1776967645257,36.37,78041.68,31.6,0.5131,0.00014,30.81094]
[1776967645494,36.37,78041.68,31.6,0.5131,0.00014,30.81094]
[1776967645342,36.37,78047.47,31.6,0.51392,0.00014,30.81107]
[1776967645933,36.37,78047.47,31.6,0.51392,0.00014,30.81107]
[1776967646098,36.37,78047.47,31.6,0.51392,0.00014,30.81107]
[1776967646246,36.37,78047.47,31.6,0.51392,0.00014,30.81107]
[1776967646335,36.37,78061.99,31.6,0.51598,0.00014,30.81084]
[1776967646482,36.37,78061.99,31.6,0.51598,0.00014,30.81084]
[1776967646602,36.37,78061.99,31.6,0.51598,0.00014,30.81084]
[1776967646655,36.37,78061.99,31.6,0.51598,0.00014,30.81084]
[1776967646668,36.37,78061.99,31.6,0.51598,0.00014,30.81084]
[1776967646686,36.37,78061.99,31.6,0.51598,0.00014,30.81084]
[1776967647060,36.37,78061.99,31.6,0.51598,0.00014,30.81084]
[1776967647114,36.37,78061.99,31.6,0.51598,0.00014,30.81084]
[1776967647215,36.37,78081.68,31.6,0.51877,0.00014,30.80921]
[1776967647657,36.37,78081.68,31.6,0.51877,0.00014,30.80921]
[1776967647998,36.37,78081.68,31.6,0.51877,0.00014,30.80921]
[1776967648077,36.37,78081.68,31.6,0.51877,0.00014,30.80921]
[1776967648399,36.37,78081.68,31.6,0.51877,0.00014,30.80921]
[1776967648347,36.37,78092.83,31.6,0.52035,0.00014,30.80761]
[1776967648557,36.37,78092.83,31.6,0.52035,0.00014,30.80761]
[1776967649157,36.37,78092.83,31.6,0.52035,0.00014,30.80761]
[1776967649202,36.37,78092.83,31.6,0.52035,0.00014,30.80761]
[1776967649236,36.37,78092.83,31.6,0.52035,0.00014,30.80761]
[1776967649343,36.37,78104.36,31.6,0.52198,0.00014,30.80545]
[1776967649444,36.37,78104.36,31.6,0.52198,0.00014,30.80545]
[1776967649457,36.37,78104.36,31.6,0.52198,0.00014,30.80545]
[1776967649532,36.37,78104.36,31.6,0.52198,0.00014,30.80545]
[1776967649539,36.37,78104.36,31.6,0.52198,0.00014,30.80545]
[1776967649690,36.37,78104.36,31.6,0.52198,0.00014,30.80545]
[1776967649802,36.37,78110.75,31.6,0.52289,0.00014,30.80404]
[1776967650978,36.37,78110.75,31.6,0.52289,0.00014,30.80404]
[1776967651195,36.37,78111.6,31.6,0.52301,0.00014,30.80085]
[1776967653765,36.37,78107.77,31.6,0.52247,0.00014,30.80173]
[1776967653829,36.37,78117.52,31.6,0.52385,0.00014,30.79937]
[1776967654945,36.37,78117.52,31.6,0.52385,0.00014,30.79937]
[1776967655022,36.37,78126.89,31.6,0.52517,0.00014,30.79676]
[1776967656219,36.37,78126.89,31.6,0.52517,0.00014,30.79676]
[1776967656264,36.37,78130.94,31.6,0.52575,0.00014,30.79553]
[1776967657306,36.37,78130.94,31.6,0.52575,0.00014,30.79553]
[1776967657619,36.37,78131.68,31.6,0.52585,0.00014,30.79529]
[1776967657625,36.37,78131.68,31.6,0.52585,0.00014,30.79529]
[1776967658141,36.37,78131.68,31.6,0.52585,0.00014,30.79529]
[1776967658247,36.37,78131.68,31.6,0.52585,0.00014,30.79529]
[1776967658278,36.37,78140.11,31.6,0.52705,0.00014,30.79249]
[1776967659540,36.37,78141.86,31.6,0.52729,0.00014,30.79187]
[1776967659554,36.37,78141.86,31.6,0.52729,0.00014,30.79187]
[1776967661214,36.37,78138.52,31.6,0.52682,0.00014,30.79304]
[1776967661892,36.37,78122.92,31.6,0.52461,0.00014,30.79791]
[1776967663162,36.37,78122.92,31.6,0.52461,0.00014,30.79791]
[1776967665334,36.37,78119.73,31.6,0.52416,0.00014,30.79878]
[1776967665335,36.37,78119.73,31.6,0.52416,0.00014,30.79878]
[1776967665365,36.37,78119.73,31.6,0.52416,0.00014,30.79878]
[1776967665542,36.37,78118.11,31.6,0.52393,0.00014,30.79921]
[1776967666060,36.37,78118.11,31.6,0.52393,0.00014,30.79921]
[1776967666128,36.37,78104.72,31.6,0.52204,0.00014,30.80239]
[1776967667069,36.37,78104.72,31.6,0.52204,0.00014,30.80239]
[1776967667380,36.37,78096.42,31.6,0.52086,0.00014,30.804]
[1776967667561,36.37,78096.42,31.6,0.52086,0.00014,30.804]
[1776967667591,36.37,78096.42,31.6,0.52086,0.00014,30.804]
[1776967667631,36.37,78096.42,31.6,0.52086,0.00014,30.804]
[1776967667815,36.37,78096.42,31.6,0.52086,0.00014,30.804]
[1776967667875,36.37,78096.42,31.6,0.52086,0.00014,30.804]
[1776967668070,36.37,78096.42,31.6,0.52086,0.00014,30.804]
[1776967668139,36.37,78075.56,31.6,0.5179,0.00014,30.80688]
[1776967668944,36.37,78064.87,31.6,0.51639,0.00014,30.8077]
[1776967669883,36.37,78064.87,31.6,0.51639,0.00014,30.8077]
[1776967670076,36.37,78064.87,31.6,0.51639,0.00014,30.8077]
[1776967670663,36.37,78061.1,31.6,0.51585,0.00014,30.80788]
[1776967670881,36.37,78061.1,31.6,0.51585,0.00014,30.80788]
[1776967671143,36.37,78061.1,31.6,0.51585,0.00014,30.80788]
[1776967671265,36.37,78061.1,31.6,0.51585,0.00014,30.80788]
[1776967671384,36.37,78061.1,31.6,0.51585,0.00014,30.80788]
[1776967671417,36.37,78061.1,31.6,0.51585,0.00014,30.80788]
[1776967671432,36.37,78061.1,31.6,0.51585,0.00014,30.80788]
[1776967671361,36.37,78073.5,31.6,0.51761,0.00014,30.80707]
[1776967671873,36.37,78073.5,31.6,0.51761,0.00014,30.80707]
[1776967672009,36.36,78080.4,31.6,0.51859,0.00014,30.80637]
[1776967672734,36.36,78080.4,31.6,0.51859,0.00014,30.80637]
[1776967673639,36.36,78079.35,31.6,0.51844,0.00014,30.80648]
[1776967674109,36.36,78079.35,31.6,0.51844,0.00014,30.80648]
[1776967674157,36.36,78080.02,31.6,0.51854,0.00014,30.80641]
[1776967675583,36.36,78082.08,31.6,0.51883,0.00014,30.80616]
[1776967675764,36.36,78082.08,31.6,0.51883,0.00014,30.80616]
[1776967675920,36.36,78082.08,31.6,0.51883,0.00014,30.80616]
[1776967676169,36.36,78082.08,31.6,0.51883,0.00014,30.80616]
[1776967678050,36.37,78070.97,31.6,0.51725,0.00014,30.80729]
[1776967680432,36.37,78070.03,31.6,0.51712,0.00014,30.80736]
[1776967680445,36.37,78070.35,31.6,0.51717,0.00014,30.80734]
[1776967680540,36.37,78070.35,31.6,0.51717,0.00014,30.80734]
[1776967680692,36.37,78070.35,31.6,0.51717,0.00014,30.80734]
[1776967681072,36.37,78058.36,31.6,0.51547,0.00014,30.80798]
[1776967683086,36.37,78055.34,31.6,0.51504,0.00014,30.80806]
[1776967687898,36.37,78055.28,31.6,0.51503,0.00014,30.80806]
[1776967687923,36.37,78055.28,31.6,0.51503,0.00014,30.80806]
[1776967688075,36.37,78055.28,31.6,0.51503,0.00014,30.80806]
[1776967688979,36.37,78049.98,31.6,0.51428,0.00014,30.8081]
[1776967689283,36.37,78049.98,31.6,0.51428,0.00014,30.8081]
[1776967689313,36.37,78036.32,31.6,0.51234,0.00014,30.8077]
[1776967689517,36.37,78036.32,31.6,0.51234,0.00014,30.8077]
[1776967690135,36.37,78029.99,31.6,0.51144,0.00014,30.80727]
[1776967692508,36.37,78031.35,31.6,0.51163,0.00014,30.80738]
[1776967692516,36.37,78031.35,31.6,0.51163,0.00014,30.80738]
[1776967692524,36.37,78031.35,31.6,0.51163,0.00014,30.80738]
[1776967693156,36.37,78034.98,31.6,0.51215,0.00014,30.80763]
[1776967693599,36.37,78034.98,31.6,0.51215,0.00014,30.80763]
[1776967694433,36.37,78034.98,31.6,0.51215,0.00014,30.80763]
[1776967694162,36.37,78033.96,31.6,0.512,0.00014,30.80756]
[1776967694706,36.37,78033.96,31.6,0.512,0.00014,30.80756]
[1776967694953,36.37,78033.96,31.6,0.512,0.00014,30.80756]
[1776967695170,36.37,78036.31,31.6,0.51234,0.00014,30.8077]
[1776967696015,36.37,78036.31,31.6,0.51234,0.00014,30.8077]
[1776967696177,36.37,78034.35,31.6,0.51206,0.00014,30.80759]
[1776967697023,36.37,78034.35,31.6,0.51206,0.00014,30.80759]
[1776967697056,36.37,78034.35,31.6,0.51206,0.00014,30.80759]
[1776967699686,36.37,78026.3,31.6,0.51092,0.00014,30.80695]
[1776967699964,36.37,78026.3,31.6,0.51092,0.00014,30.80695]
[1776967701471,36.37,78022.35,31.6,0.51036,0.00014,30.80655]
[1776967704170,36.37,78022.9,31.6,0.51043,0.00014,30.80661]
[1776967705065,36.37,78019.2,31.6,0.50991,0.00014,30.80618]
[1776967705242,36.37,78012.47,31.6,0.50895,0.00014,30.80527]
[1776967706813,36.37,78015.83,31.6,0.50943,0.00014,30.80574]
[1776967709916,36.37,78019.34,31.6,0.50993,0.00014,30.8062]
[1776967710277,36.37,78026.97,31.6,0.51101,0.00014,30.80701]
[1776967714735,36.37,78031.68,31.6,0.51168,0.00014,30.80441]
[1776967716349,36.37,78030.67,31.6,0.51154,0.00014,30.80434]
[1776967716861,36.37,78030.67,31.6,0.51154,0.00014,30.80434]
[1776967717058,36.37,78030.67,31.6,0.51154,0.00014,30.80434]
[1776967717328,36.37,78018.28,31.6,0.50978,0.00014,30.80308]
[1776967718115,36.37,78018.28,31.6,0.50978,0.00014,30.80308]
[1776967718335,36.37,78007.28,31.6,0.50822,0.00014,30.80145]
[1776967719544,36.37,78002.62,31.6,0.50755,0.00014,30.80062]
[1776967719720,36.37,78002.62,31.6,0.50755,0.00014,30.80062]
[1776967720132,36.37,78002.62,31.6,0.50755,0.00014,30.80062]
[1776967721312,36.37,77998.73,31.6,0.507,0.00014,30.79986]
[1776967721975,36.37,77997.36,31.6,0.50681,0.00014,30.79958]
[1776967722234,36.37,77997.36,31.6,0.50681,0.00014,30.79958]
[1776967722923,36.37,77996.69,31.6,0.50671,0.00014,30.79944]
[1776967723463,36.37,77996.69,31.6,0.50671,0.00014,30.79944]
[1776967724382,36.37,77993.79,31.6,0.5063,0.00014,30.79882]
[1776967724419,36.37,77993.79,31.6,0.5063,0.00014,30.79882]
[1776967724461,36.37,77983.03,31.6,0.50477,0.00014,30.79621]
[1776967724809,36.37,77983.03,31.6,0.50477,0.00014,30.79621]
[1776967725073,36.37,77983.03,31.6,0.50477,0.00014,30.79621]
[1776967725385,36.37,77974.05,31.6,0.50349,0.00014,30.79368]
[1776967730422,36.37,77981.52,31.6,0.50456,0.00014,30.7958]
[1776967732215,36.37,77982.18,31.6,0.50465,0.00014,30.79598]
[1776967733156,36.37,77977.69,31.6,0.50401,0.00014,30.79474]
[1776967733443,36.37,77968.56,31.6,0.50271,0.00014,30.79198]
[1776967735951,36.37,77973.34,31.6,0.50339,0.00014,30.79347]
[1776967741498,36.37,77976.87,31.6,0.5039,0.00014,30.79451]
[1776967748548,36.37,77981.8,31.6,0.5046,0.00014,30.79588]
[1776967754152,36.37,77982.78,31.6,0.50474,0.00014,30.79614]
[1776967755597,36.37,77990.6,31.6,0.50585,0.00014,30.79809]
[1776967756794,36.37,77990.6,31.6,0.50585,0.00014,30.79809]
[1776967762646,36.37,77991.86,31.6,0.50603,0.00014,30.79838]
[1776967766345,36.37,77983.94,31.6,0.5049,0.00014,30.79644]
[1776967771174,36.37,77984.94,31.6,0.50504,0.00014,30.7967]
[1776967771270,36.37,77984.94,31.6,0.50504,0.00014,30.7967]
[1776967771302,36.37,77984.94,31.6,0.50504,0.00014,30.7967]
[1776967771355,36.37,77984.94,31.6,0.50504,0.00014,30.7967]
[1776967771461,36.37,77984.94,31.6,0.50504,0.00014,30.7967]
[1776967771496,36.37,77984.94,31.6,0.50504,0.00014,30.7967]
[1776967771542,36.37,77984.94,31.6,0.50504,0.00014,30.7967]
[1776967771645,36.37,77984.94,31.6,0.50504,0.00014,30.7967]
[1776967771879,36.37,77989.71,31.6,0.50572,0.00014,30.79489]
[1776967772202,36.37,77989.71,31.6,0.50572,0.00014,30.79489]
[1776967772308,36.37,78010.45,31.6,0.50866,0.00014,30.79898]
[1776967773058,36.37,78010.45,31.6,0.50866,0.00014,30.79898]
[1776967773385,36.37,78017.08,31.6,0.50961,0.00014,30.79993]
[1776967775882,36.37,78013.15,31.6,0.50905,0.00014,30.79939]
[1776967776073,36.37,78013.15,31.6,0.50905,0.00014,30.79939]
[1776967776932,36.37,78011.31,31.6,0.50879,0.00014,30.79911]
[1776967777015,36.37,78011.31,31.6,0.50879,0.00014,30.79911]
[1776967777088,36.37,78011.31,31.6,0.50879,0.00014,30.79911]
[1776967777094,36.37,78011.31,31.6,0.50879,0.00014,30.79911]
[1776967777235,36.37,78011.31,31.6,0.50879,0.00014,30.79911]
[1776967777527,36.37,78011.31,31.6,0.50879,0.00014,30.79911]
[1776967777287,36.37,78002.12,31.6,0.50748,0.00014,30.79754]
[1776967777757,36.37,78002.12,31.6,0.50748,0.00014,30.79754]
[1776967777782,36.37,78002.12,31.6,0.50748,0.00014,30.79754]
[1776967777855,36.37,78002.12,31.6,0.50748,0.00014,30.79754]
[1776967777919,36.37,77993.29,31.6,0.50623,0.00014,30.79572]
[1776967778612,36.37,77993.29,31.6,0.50623,0.00014,30.79572]
[1776967779171,36.37,77993.29,31.6,0.50623,0.00014,30.79572]
[1776967779272,36.37,77992.57,31.6,0.50612,0.00014,30.79556]
[1776967781562,36.37,77992.79,31.6,0.50616,0.00014,30.79561]
[1776967782642,36.37,78000.17,31.6,0.5072,0.00014,30.79716]
[1776967783315,36.37,78000.17,31.6,0.5072,0.00014,30.79716]
[1776967783338,36.37,78000.17,31.6,0.5072,0.00014,30.79716]
[1776967784692,36.37,78002.7,31.6,0.50756,0.00014,30.79765]
[1776967785256,36.37,78002.7,31.6,0.50756,0.00014,30.79765]
[1776967785346,36.36,78000.86,31.6,0.5073,0.00014,30.7973]
[1776967788525,36.37,78003.15,31.6,0.50763,0.00014,30.79773]
[1776967788920,36.37,78002.77,31.6,0.50757,0.00014,30.79766]
[1776967788985,36.37,78001.12,31.6,0.50734,0.00014,30.79735]
[1776967790039,36.37,78001.12,31.6,0.50734,0.00014,30.79735]
[1776967791789,36.36,78000.46,31.6,0.50725,0.00014,30.79722]
[1776967791818,36.36,78000.46,31.6,0.50725,0.00014,30.79722]
[1776967793481,36.36,77996.66,31.6,0.50671,0.00014,30.79645]
[1776967798899,36.36,77998.65,31.6,0.50699,0.00014,30.79686]
[1776967800223,36.36,77998.65,31.6,0.50699,0.00014,30.79686]
[1776967800290,36.36,77998.65,31.6,0.50699,0.00014,30.79686]
[1776967800307,36.36,77998.65,31.6,0.50699,0.00014,30.79686]
[1776967800521,36.36,77998.65,31.6,0.50699,0.00014,30.79686]
[1776967800715,36.36,77998.82,31.6,0.50701,0.00014,30.7969]
[1776967801126,36.36,78011.1,31.6,0.50876,0.00014,30.79908]
[1776967803226,36.36,78014.11,31.6,0.50918,0.00014,30.79953]
[1776967804511,36.36,78009.44,31.6,0.50852,0.00014,30.79882]
[1776967805057,36.36,78009.44,31.6,0.50852,0.00014,30.79882]
[1776967808592,36.36,78018.66,31.6,0.50983,0.00014,30.80014]
[1776967808643,36.36,78019.11,31.6,0.50989,0.00014,30.80019]
[1776967810226,36.36,78022.84,31.6,0.51042,0.00014,30.80062]
[1776967810366,36.36,78022.84,31.6,0.51042,0.00014,30.80062]
[1776967816019,36.35,78015.48,31.6,0.50938,0.00014,30.79972]
[1776967821055,36.35,78021.59,31.6,0.51024,0.00014,30.80049]
[1776967822891,36.35,78020.7,31.6,0.51012,0.00014,30.80038]
[1776967822917,36.35,78020.7,31.6,0.51012,0.00014,30.80038]
[1776967822959,36.35,78020.7,31.6,0.51012,0.00014,30.80038]
[1776967823571,36.35,78020.7,31.6,0.51012,0.00014,30.80038]
[1776967823624,36.35,78020.7,31.6,0.51012,0.00014,30.80038]
[1776967823723,36.35,78020.7,31.6,0.51012,0.00014,30.80038]
[1776967823589,36.35,78027.9,31.6,0.51114,0.00014,30.80112]
[1776967824067,36.35,78027.9,31.6,0.51114,0.00014,30.80112]
[1776967824083,36.35,78047.25,31.6,0.51389,0.00014,30.8021]
[1776967824997,36.35,78047.25,31.6,0.51389,0.00014,30.8021]
[1776967825042,36.35,78047.25,31.6,0.51389,0.00014,30.8021]
[1776967826393,36.35,78049.45,31.6,0.5142,0.00014,30.80212]
[1776967826499,36.35,78049.39,31.6,0.51419,0.00014,30.80212]
[1776967826807,36.35,78049.39,31.6,0.51419,0.00014,30.80212]
[1776967826918,36.35,78049.39,31.6,0.51419,0.00014,30.80212]
[1776967827024,36.35,78049.39,31.6,0.51419,0.00014,30.80212]
[1776967827115,36.35,78049.39,31.6,0.51419,0.00014,30.80212]
[1776967827193,36.35,78049.39,31.6,0.51419,0.00014,30.80212]
[1776967827540,36.35,78049.39,31.6,0.51419,0.00014,30.80212]
[1776967827574,36.35,78049.39,31.6,0.51419,0.00014,30.80212]
[1776967827584,36.35,78092.37,31.6,0.52029,0.00014,30.7987]
[1776967827754,36.35,78092.37,31.6,0.52029,0.00014,30.7987]
[1776967827972,36.35,78092.37,31.6,0.52029,0.00014,30.7987]
[1776967828051,36.35,78092.37,31.6,0.52029,0.00014,30.7987]
[1776967828531,36.35,78114.31,31.6,0.5234,0.00014,30.79418]
[1776967829070,36.35,78114.31,31.6,0.5234,0.00014,30.79418]
[1776967829146,36.35,78114.31,31.6,0.5234,0.00014,30.79418]
[1776967829318,36.35,78114.31,31.6,0.5234,0.00014,30.79418]
[1776967829575,36.35,78114.31,31.6,0.5234,0.00014,30.79418]
[1776967829612,36.35,78117.6,31.6,0.52387,0.00014,30.79334]
[1776967829956,36.35,78117.6,31.6,0.52387,0.00014,30.79334]
[1776967830016,36.35,78117.6,31.6,0.52387,0.00014,30.79334]
[1776967830198,36.35,78117.6,31.6,0.52387,0.00014,30.79334]
[1776967830455,36.35,78117.6,31.6,0.52387,0.00014,30.79334]
[1776967830567,36.35,78117.6,31.6,0.52387,0.00014,30.79334]
[1776967830551,36.35,78088.98,31.6,0.51981,0.00014,30.79923]
[1776967832654,36.35,78089.03,31.6,0.51982,0.00014,30.79623]
[1776967832828,36.35,78089.03,31.6,0.51982,0.00014,30.79623]
[1776967832899,36.35,78089.03,31.6,0.51982,0.00014,30.79623]
[1776967832975,36.35,78089.03,31.6,0.51982,0.00014,30.79623]
[1776967833005,36.35,78089.03,31.6,0.51982,0.00014,30.79623]
[1776967833109,36.35,78089.03,31.6,0.51982,0.00014,30.79623]
[1776967833503,36.35,78089.03,31.6,0.51982,0.00014,30.79623]
[1776967833604,36.35,78097.49,31.6,0.52102,0.00014,30.79482]
[1776967833809,36.35,78097.49,31.6,0.52102,0.00014,30.79482]
[1776967834064,36.35,78097.49,31.6,0.52102,0.00014,30.79482]
[1776967834234,36.35,78097.49,31.6,0.52102,0.00014,30.79482]
[1776967834360,36.35,78097.49,31.6,0.52102,0.00014,30.79482]
[1776967834782,36.35,78095.61,31.6,0.52075,0.00014,30.79516]
[1776967834943,36.35,78095.61,31.6,0.52075,0.00014,30.79516]
[1776967835474,36.35,78095.61,31.6,0.52075,0.00014,30.79516]
[1776967835536,36.35,78095.61,31.6,0.52075,0.00014,30.79516]
[1776967835671,36.35,78095.61,31.6,0.52075,0.00014,30.79516]
[1776967835586,36.35,78107.52,31.6,0.52244,0.00014,30.79278]
[1776967835843,36.35,78107.52,31.6,0.52244,0.00014,30.79278]
[1776967836073,36.35,78107.52,31.6,0.52244,0.00014,30.79278]
[1776967836459,36.35,78107.52,31.6,0.52244,0.00014,30.79278]
[1776967836472,36.35,78107.52,31.6,0.52244,0.00014,30.79278]
[1776967836670,36.35,78105.43,31.6,0.52214,0.00014,30.79324]
[1776967836767,36.35,78105.43,31.6,0.52214,0.00014,30.79324]
[1776967837247,36.35,78105.43,31.6,0.52214,0.00014,30.79324]
[1776967837570,36.35,78105.43,31.6,0.52214,0.00014,30.79324]
[1776967837648,36.35,78090.07,31.6,0.51997,0.00014,30.79607]
[1776967837689,36.35,78090.07,31.6,0.51997,0.00014,30.79607]
[1776967838058,36.35,78090.07,31.6,0.51997,0.00014,30.79607]
[1776967838518,36.35,78090.07,31.6,0.51997,0.00014,30.79607]
[1776967838582,36.34,78076.68,31.6,0.51807,0.00014,30.79779]
[1776967840143,36.34,78071.49,31.6,0.51733,0.00014,30.79827]
[1776967840988,36.34,78072.23,31.6,0.51743,0.00014,30.79821]
[1776967841093,36.34,78072.23,31.6,0.51743,0.00014,30.79821]
[1776967841127,36.34,78072.23,31.6,0.51743,0.00014,30.79821]
[1776967841169,36.34,78072.23,31.6,0.51743,0.00014,30.79821]
[1776967841346,36.34,78072.23,31.6,0.51743,0.00014,30.79821]
[1776967841360,36.34,78072.23,31.6,0.51743,0.00014,30.79821]
[1776967841439,36.34,78072.23,31.6,0.51743,0.00014,30.79821]
[1776967841451,36.34,78072.23,31.6,0.51743,0.00014,30.79821]
[1776967841453,36.34,78087.27,31.6,0.51957,0.00014,30.79649]
[1776967842057,36.34,78087.27,31.6,0.51957,0.00014,30.79649]
[1776967842615,36.35,78095.97,31.6,0.5208,0.00014,30.79509]
[1776967842852,36.35,78095.97,31.6,0.5208,0.00014,30.79509]
[1776967842954,36.35,78095.97,31.6,0.5208,0.00014,30.79509]
[1776967843407,36.35,78095.97,31.6,0.5208,0.00014,30.79509]
[1776967843505,36.34,78087.96,31.6,0.51967,0.00014,30.79639]
[1776967844157,36.34,78087.96,31.6,0.51967,0.00014,30.79639]
[1776967844532,36.34,78087.96,31.6,0.51967,0.00014,30.79639]
[1776967844859,36.34,78085.23,31.6,0.51928,0.00014,30.79677]
[1776967844908,36.34,78085.23,31.6,0.51928,0.00014,30.79677]
[1776967845100,36.34,78085.23,31.6,0.51928,0.00014,30.79677]
[1776967845191,36.34,78085.23,31.6,0.51928,0.00014,30.79677]
[1776967846607,36.34,78080.72,31.6,0.51864,0.00014,30.79734]
[1776967846907,36.34,78076.22,31.6,0.518,0.00014,30.79784]
[1776967847004,36.34,78076.22,31.6,0.518,0.00014,30.79784]
[1776967847023,36.34,78076.22,31.6,0.518,0.00014,30.79784]
[1776967847182,36.34,78076.22,31.6,0.518,0.00014,30.79784]
[1776967847293,36.34,78067.74,31.6,0.5168,0.00014,30.79855]
[1776967848026,36.34,78067.74,31.6,0.5168,0.00014,30.79855]
[1776967848434,36.34,78067.74,31.6,0.5168,0.00014,30.79855]
[1776967848579,36.34,78067.74,31.6,0.5168,0.00014,30.79855]
[1776967849057,36.34,78071.77,31.6,0.51737,0.00014,30.79824]
[1776967849253,36.34,78071.77,31.6,0.51737,0.00014,30.79824]
[1776967849292,36.34,78071.77,31.6,0.51737,0.00014,30.79824]
[1776967849308,36.34,78071.77,31.6,0.51737,0.00014,30.79824]
[1776967849378,36.34,78071.77,31.6,0.51737,0.00014,30.79824]
[1776967849461,36.34,78071.77,31.6,0.51737,0.00014,30.79824]
[1776967849599,36.34,78071.77,31.6,0.51737,0.00014,30.79824]
[1776967849549,36.34,78096.29,31.6,0.52085,0.00014,30.79503]
[1776967849722,36.34,78096.29,31.6,0.52085,0.00014,30.79503]
[1776967849804,36.34,78096.29,31.6,0.52085,0.00014,30.79503]
[1776967849854,36.34,78096.29,31.6,0.52085,0.00014,30.79503]
[1776967850058,36.34,78096.29,31.6,0.52085,0.00014,30.79503]
[1776967850156,36.34,78096.29,31.6,0.52085,0.00014,30.79503]
[1776967850497,36.34,78096.29,31.6,0.52085,0.00014,30.79503]
[1776967850622,36.34,78096.29,31.6,0.52085,0.00014,30.79503]
[1776967850641,36.34,78096.29,31.6,0.52085,0.00014,30.79503]
[1776967851007,36.34,78105.16,31.6,0.52211,0.00014,30.79329]
[1776967851121,36.34,78105.16,31.6,0.52211,0.00014,30.79329]
[1776967851280,36.34,78105.16,31.6,0.52211,0.00014,30.79329]
[1776967851493,36.34,78105.16,31.6,0.52211,0.00014,30.79329]
[1776967851580,36.34,78125.47,31.6,0.52498,0.00014,30.78815]
[1776967852040,36.34,78125.47,31.6,0.52498,0.00014,30.78815]
[1776967852317,36.34,78125.47,31.6,0.52498,0.00014,30.78815]
[1776967852354,36.34,78134.3,31.6,0.52624,0.00014,30.78542]
[1776967852815,36.34,78134.3,31.6,0.52624,0.00014,30.78542]
[1776967852828,36.34,78134.3,31.6,0.52624,0.00014,30.78542]
[1776967853631,36.34,78134.3,31.6,0.52624,0.00014,30.78542]
[1776967853361,36.34,78140.47,31.6,0.52711,0.00014,30.78333]
[1776967853771,36.34,78140.47,31.6,0.52711,0.00014,30.78333]
[1776967853978,36.34,78140.47,31.6,0.52711,0.00014,30.78333]
[1776967854262,36.34,78140.47,31.6,0.52711,0.00014,30.78333]
[1776967854467,36.34,78140.47,31.6,0.52711,0.00014,30.78333]
[1776967854543,36.34,78135.82,31.6,0.52645,0.00014,30.78492]
[1776967856591,36.34,78142.78,31.6,0.52744,0.00014,30.78251]
[1776967857407,36.34,78149.72,31.6,0.52842,0.00014,30.77992]
[1776967857669,36.34,78149.72,31.6,0.52842,0.00014,30.77992]
[1776967857730,36.34,78149.72,31.6,0.52842,0.00014,30.77992]
[1776967857934,36.34,78149.72,31.6,0.52842,0.00014,30.77992]
[1776967858366,36.34,78149.72,31.6,0.52842,0.00014,30.77992]
[1776967858528,36.34,78149.72,31.6,0.52842,0.00014,30.77992]
[1776967858684,36.34,78149.72,31.6,0.52842,0.00014,30.77992]
[1776967858651,36.34,78156.67,31.6,0.5294,0.00014,30.77713]
[1776967858767,36.34,78156.67,31.6,0.5294,0.00014,30.77713]
[1776967859060,36.34,78156.67,31.6,0.5294,0.00014,30.77713]
[1776967859621,36.34,78156.67,31.6,0.5294,0.00014,30.77713]
[1776967859695,36.34,78156.67,31.6,0.5294,0.00014,30.77713]
[1776967859552,36.34,78164.91,31.6,0.53057,0.00014,30.77359]
[1776967859746,36.34,78164.91,31.6,0.53057,0.00014,30.77359]
[1776967860081,36.34,78164.91,31.6,0.53057,0.00014,30.77359]
[1776967860169,36.34,78164.91,31.6,0.53057,0.00014,30.77359]
[1776967860214,36.34,78164.91,31.6,0.53057,0.00014,30.77359]
[1776967860353,36.34,78164.91,31.6,0.53057,0.00014,30.77359]
[1776967860810,36.34,78164.01,31.6,0.53044,0.00014,30.77399]
[1776967861149,36.34,78164.01,31.6,0.53044,0.00014,30.77399]
[1776967861218,36.34,78164.01,31.6,0.53044,0.00014,30.77399]
[1776967861397,36.34,78164.01,31.6,0.53044,0.00014,30.77399]
[1776967861447,36.34,78149.47,31.6,0.52838,0.00014,30.78001]
[1776967863018,36.34,78145.18,31.6,0.52778,0.00014,30.78163]
[1776967867491,36.34,78153.1,31.6,0.5289,0.00014,30.77858]
[1776967867998,36.34,78153.1,31.6,0.5289,0.00014,30.77858]
[1776967868501,36.34,78153.1,31.6,0.5289,0.00014,30.77858]
[1776967869662,36.34,78155.89,31.6,0.52929,0.00014,30.77745]
[1776967871257,36.34,78151.78,31.6,0.52871,0.00014,30.77911]
[1776967871506,36.34,78151.78,31.6,0.52871,0.00014,30.77911]
[1776967871522,36.34,78141.93,31.6,0.52732,0.00014,30.78281]
[1776967873067,36.34,78146.75,31.6,0.528,0.00014,30.78104]
[1776967873540,36.34,78158.06,31.6,0.5296,0.00014,30.77655]
[1776967874078,36.34,78158.06,31.6,0.5296,0.00014,30.77655]
[1776967874170,36.34,78158.06,31.6,0.5296,0.00014,30.77655]
[1776967874464,36.34,78158.06,31.6,0.5296,0.00014,30.77655]
[1776967874537,36.34,78158.06,31.6,0.5296,0.00014,30.77655]
[1776967874548,36.34,78163.03,31.6,0.5303,0.00014,30.77442]
[1776967875554,36.34,78158.72,31.6,0.52969,0.00014,30.77627]
[1776967876561,36.34,78152.12,31.6,0.52876,0.00014,30.77897]
[1776967877885,36.34,78151.72,31.6,0.5287,0.00014,30.77913]
[1776967877901,36.34,78151.72,31.6,0.5287,0.00014,30.77913]
[1776967877998,36.34,78151.72,31.6,0.5287,0.00014,30.77913]
[1776967878574,36.34,78147.93,31.6,0.52817,0.00014,30.7806]
[1776967879610,36.34,78147.93,31.6,0.52817,0.00014,30.7806]
[1776967879628,36.34,78147.93,31.6,0.52817,0.00014,30.7806]
[1776967880437,36.34,78143.78,31.6,0.52758,0.00014,30.78214]
[1776967885625,36.34,78138.43,31.6,0.52682,0.00014,30.78403]
[1776967887107,36.34,78137.55,31.6,0.5267,0.00014,30.78434]
[1776967887126,36.34,78137.55,31.6,0.5267,0.00014,30.78434]
[1776967887218,36.34,78137.55,31.6,0.5267,0.00014,30.78434]
[1776967887639,36.34,78128.65,31.6,0.52544,0.00014,30.7872]
[1776967888333,36.34,78128.65,31.6,0.52544,0.00014,30.7872]
[1776967890157,36.34,78121.64,31.6,0.52444,0.00014,30.78924]
[1776967890762,36.34,78120.51,31.6,0.52428,0.00014,30.78955]
[1776967891484,36.34,78120.51,31.6,0.52428,0.00014,30.78955]
[1776967891669,36.34,78117.11,31.6,0.5238,0.00014,30.78747]
[1776967892344,36.34,78117.11,31.6,0.5238,0.00014,30.78747]
[1776967892546,36.34,78117.11,31.6,0.5238,0.00014,30.78747]
[1776967892676,36.34,78106.87,31.6,0.52235,0.00014,30.78992]
[1776967894057,36.34,78102.98,31.6,0.5218,0.00014,30.79075]
[1776967894628,36.34,78102.98,31.6,0.5218,0.00014,30.79075]
[1776967894707,36.34,78102.98,31.6,0.5218,0.00014,30.79075]
[1776967895024,36.34,78103.28,31.6,0.52184,0.00014,30.79069]
[1776967895056,36.34,78103.28,31.6,0.52184,0.00014,30.79069]
[1776967895096,36.34,78103.28,31.6,0.52184,0.00014,30.79069]
[1776967895132,36.34,78103.28,31.6,0.52184,0.00014,30.79069]
[1776967895136,36.34,78103.28,31.6,0.52184,0.00014,30.79069]
[1776967895343,36.34,78103.28,31.6,0.52184,0.00014,30.79069]
[1776967895700,36.34,78116.03,31.6,0.52365,0.00014,30.78774]
[1776967897415,36.34,78121.08,31.6,0.52436,0.00014,30.7864]
[1776967897711,36.34,78116.94,31.6,0.52378,0.00014,30.78751]
[1776967898740,36.34,78115.93,31.6,0.52363,0.00014,30.78777]
[1776967900306,36.34,78115.93,31.6,0.52363,0.00014,30.78777]
[1776967900333,36.34,78119.45,31.6,0.52413,0.00014,30.78685]
[1776967900732,36.34,78131.7,31.6,0.52587,0.00014,30.78325]
[1776967902745,36.34,78137.78,31.6,0.52673,0.00014,30.78125]
[1776967904370,36.34,78137.78,31.6,0.52673,0.00014,30.78125]
[1776967906318,36.34,78139.06,31.6,0.52691,0.00014,30.78082]
[1776967906378,36.34,78150.19,31.6,0.52849,0.00014,30.77673]
[1776967907591,36.34,78150.19,31.6,0.52849,0.00014,30.77673]
[1776967908121,36.34,78152.83,31.6,0.52886,0.00014,30.77569]
[1776967908825,36.34,78158.18,31.6,0.52962,0.00014,30.7735]
[1776967909358,36.34,78165.65,31.6,0.53068,0.00014,30.77025]
[1776967910684,36.34,78171.95,31.6,0.53157,0.00014,30.76735]
[1776967912816,36.34,78165.88,31.6,0.53071,0.00014,30.77015]
[1776967916831,36.34,78165.64,31.6,0.53068,0.00014,30.77026]
[1776967916877,36.34,78165.64,31.6,0.53068,0.00014,30.77026]
[1776967917101,36.34,78165.64,31.6,0.53068,0.00014,30.77026]
[1776967917179,36.34,78165.64,31.6,0.53068,0.00014,30.77026]
[1776967917193,36.34,78165.64,31.6,0.53068,0.00014,30.77026]
[1776967917294,36.34,78165.64,31.6,0.53068,0.00014,30.77026]
[1776967917431,36.34,78165.64,31.6,0.53068,0.00014,30.77026]
[1776967917476,36.34,78165.64,31.6,0.53068,0.00014,30.77026]
[1776967917774,36.34,78165.64,31.6,0.53068,0.00014,30.77026]
[1776967917835,36.34,78161.51,31.6,0.53009,0.00014,30.77208]
[1776967917952,36.34,78161.51,31.6,0.53009,0.00014,30.77208]
[1776967918299,36.34,78161.51,31.6,0.53009,0.00014,30.77208]
[1776967918434,36.34,78161.51,31.6,0.53009,0.00014,30.77208]
[1776967918522,36.34,78161.51,31.6,0.53009,0.00014,30.77208]
[1776967918594,36.34,78161.51,31.6,0.53009,0.00014,30.77208]
[1776967918672,36.34,78119.17,31.6,0.52409,0.00014,30.78692]
[1776967919335,36.34,78119.17,31.6,0.52409,0.00014,30.78692]
[1776967919417,36.34,78103.91,31.6,0.52193,0.00014,30.79056]
[1776967919889,36.34,78103.91,31.6,0.52193,0.00014,30.79056]
[1776967920460,36.34,78103.91,31.6,0.52193,0.00014,30.79056]
[1776967920690,36.34,78103.91,31.6,0.52193,0.00014,30.79056]
[1776967920696,36.34,78098.83,31.6,0.52121,0.00014,30.79157]
[1776967920803,36.34,78098.83,31.6,0.52121,0.00014,30.79157]
[1776967921096,36.34,78098.83,31.6,0.52121,0.00014,30.79157]
[1776967921606,36.34,78098.73,31.6,0.5212,0.00014,30.79159]
[1776967922020,36.34,78098.73,31.6,0.5212,0.00014,30.79159]
[1776967922102,36.34,78105.08,31.6,0.5221,0.00014,30.79031]
[1776967924288,36.34,78106.01,31.6,0.52223,0.00014,30.79011]
[1776967924708,36.34,78106.01,31.6,0.52223,0.00014,30.79011]
[1776967925022,36.34,78105.95,31.6,0.52222,0.00014,30.79012]
[1776967925405,36.34,78105.95,31.6,0.52222,0.00014,30.79012]
[1776967925503,36.34,78105.95,31.6,0.52222,0.00014,30.79012]
[1776967929319,36.34,78107.56,31.6,0.52245,0.00014,30.78977]
[1776967934058,36.34,78113.32,31.6,0.52327,0.00014,30.78842]
[1776967934764,36.34,78111.36,31.6,0.52299,0.00014,30.7889]
[1776967936660,36.34,78108.15,31.6,0.52253,0.00014,30.78964]
[1776967940240,36.34,78106.01,31.6,0.52223,0.00014,30.79011]
[1776967942028,36.34,78116.4,31.6,0.5237,0.00014,30.78765]
[1776967945077,36.34,78115.67,31.6,0.5236,0.00014,30.78784]
[1776967947063,36.34,78105.18,31.6,0.52211,0.00014,30.79029]
[1776967948787,36.34,78105.18,31.6,0.52211,0.00014,30.79029]
[1776967948789,36.34,78105.18,31.6,0.52211,0.00014,30.79029]
[1776967948855,36.34,78103.94,31.6,0.52193,0.00014,30.79056]
[1776967949018,36.34,78103.94,31.6,0.52193,0.00014,30.79056]
[1776967949063,36.34,78103.94,31.6,0.52193,0.00014,30.79056]
[1776967949305,36.34,78103.94,31.6,0.52193,0.00014,30.79056]
[1776967949442,36.34,78103.94,31.6,0.52193,0.00014,30.79056]
[1776967949541,36.34,78103.94,31.6,0.52193,0.00014,30.79056]
[1776967949576,36.34,78103.94,31.6,0.52193,0.00014,30.79056]
[1776967949615,36.34,78103.94,31.6,0.52193,0.00014,30.79056]
[1776967949780,36.34,78103.94,31.6,0.52193,0.00014,30.79056]
[1776967949666,36.34,78081.59,31.6,0.51876,0.00014,30.79425]
[1776967949928,36.34,78081.59,31.6,0.51876,0.00014,30.79425]
[1776967950416,36.34,78081.59,31.6,0.51876,0.00014,30.79425]
[1776967950447,36.34,78081.59,31.6,0.51876,0.00014,30.79425]
[1776967950638,36.34,78081.59,31.6,0.51876,0.00014,30.79425]
[1776967950681,36.34,78058.1,31.6,0.51543,0.00014,30.79602]
[1776967950996,36.34,78058.1,31.6,0.51543,0.00014,30.79602]
[1776967951086,36.34,78058.1,31.6,0.51543,0.00014,30.79602]
[1776967951120,36.34,78058.1,31.6,0.51543,0.00014,30.79602]
[1776967951407,36.34,78058.1,31.6,0.51543,0.00014,30.79602]
[1776967951796,36.34,78058.1,31.6,0.51543,0.00014,30.79602]
[1776967951661,36.34,78073.52,31.6,0.51762,0.00014,30.79211]
[1776967951913,36.34,78073.52,31.6,0.51762,0.00014,30.79211]
[1776967952151,36.34,78073.52,31.6,0.51762,0.00014,30.79211]
[1776967952246,36.34,78073.52,31.6,0.51762,0.00014,30.79211]
[1776967952340,36.34,78093.13,31.6,0.5204,0.00014,30.78959]
[1776967953131,36.34,78093.13,31.6,0.5204,0.00014,30.78959]
[1776967953343,36.34,78093.13,31.6,0.5204,0.00014,30.78959]
[1776967953344,36.34,78095.91,31.6,0.5208,0.00014,30.78911]
[1776967955476,36.34,78097.61,31.6,0.52104,0.00014,30.7888]
[1776967955532,36.34,78097.61,31.6,0.52104,0.00014,30.7888]
[1776967955577,36.34,78097.54,31.6,0.52103,0.00014,30.78882]
[1776967957242,36.34,78104.1,31.6,0.52196,0.00014,30.78753]
[1776967961393,36.34,78103.88,31.6,0.52193,0.00014,30.78758]
[1776967962175,36.34,78095.01,31.6,0.52067,0.00014,30.78927]
[1776967963350,36.34,78095.01,31.6,0.52067,0.00014,30.78927]
[1776967963447,36.34,78091.73,31.6,0.5202,0.00014,30.78982]
[1776967964770,36.34,78091.73,31.6,0.5202,0.00014,30.78982]
[1776967965203,36.34,78092.35,31.6,0.52029,0.00014,30.78972]
[1776967965304,36.34,78092.35,31.6,0.52029,0.00014,30.78972]
[1776967965325,36.34,78092.35,31.6,0.52029,0.00014,30.78972]
[1776967965350,36.34,78092.35,31.6,0.52029,0.00014,30.78972]
[1776967969668,36.34,78091.05,31.6,0.52011,0.00014,30.78993]
[1776967969824,36.34,78091.05,31.6,0.52011,0.00014,30.78993]
[1776967970236,36.34,78094.12,31.6,0.52054,0.00014,30.78942]
[1776967970387,36.34,78094.12,31.6,0.52054,0.00014,30.78942]
[1776967970456,36.34,78098.25,31.6,0.52113,0.00014,30.78868]
[1776967971278,36.34,78098.25,31.6,0.52113,0.00014,30.78868]
[1776967971310,36.34,78098.25,31.6,0.52113,0.00014,30.78868]
[1776967971330,36.34,78098.25,31.6,0.52113,0.00014,30.78868]
[1776967971346,36.34,78098.25,31.6,0.52113,0.00014,30.78868]
[1776967971432,36.34,78098.25,31.6,0.52113,0.00014,30.78868]
[1776967971499,36.34,78098.25,31.6,0.52113,0.00014,30.78868]
[1776967971556,36.34,78098.25,31.6,0.52113,0.00014,30.78868]
[1776967971583,36.34,78098.25,31.6,0.52113,0.00014,30.78868]
[1776967971651,36.34,78098.25,31.6,0.52113,0.00014,30.78868]
[1776967971684,36.34,78088.56,31.6,0.51975,0.00014,30.79031]
[1776967972245,36.34,78069.33,31.6,0.51702,0.00014,30.79245]
[1776967972889,36.34,78069.33,31.6,0.51702,0.00014,30.79245]
[1776967973252,36.34,78062.5,31.6,0.51605,0.00014,30.79286]
[1776967978450,36.33,78063.5,31.6,0.5162,0.00014,30.79281]
[1776967978466,36.33,78063.5,31.6,0.5162,0.00014,30.79281]
[1776967978523,36.33,78063.5,31.6,0.5162,0.00014,30.79281]
[1776967978657,36.33,78062.64,31.6,0.51607,0.00014,30.79286]
[1776967979294,36.33,78054.14,31.6,0.51487,0.00014,30.79312]
[1776967982075,36.33,78050.81,31.6,0.51439,0.00014,30.79315]
[1776967982127,36.33,78050.81,31.6,0.51439,0.00014,30.79315]
[1776967983059,36.33,78047.26,31.6,0.51389,0.00014,30.79313]
[1776967983328,36.33,78038.28,31.6,0.51261,0.00014,30.79286]
[1776967985853,36.33,78036.11,31.6,0.51231,0.00014,30.79275]
[1776967986077,36.33,78036.11,31.6,0.51231,0.00014,30.79275]
[1776967986354,36.33,78036.11,31.6,0.51231,0.00014,30.79275]
[1776967987186,36.33,78039.72,31.6,0.51282,0.00014,30.79292]
[1776967989202,36.33,78047.82,31.6,0.51397,0.00014,30.79313]
[1776967989475,36.33,78047.82,31.6,0.51397,0.00014,30.79313]
[1776967989597,36.33,78047.82,31.6,0.51397,0.00014,30.79313]
[1776967989738,36.33,78047.82,31.6,0.51397,0.00014,30.79313]
[1776967989760,36.33,78041.43,31.6,0.51306,0.00014,30.79299]
[1776967990267,36.33,78041.43,31.6,0.51306,0.00014,30.79299]
[1776967990399,36.33,78041.43,31.6,0.51306,0.00014,30.79299]
[1776967990684,36.33,78058.12,31.6,0.51543,0.00014,30.79303]
[1776967991590,36.33,78064.42,31.6,0.51633,0.00014,30.79276]
[1776967992891,36.33,78060.98,31.6,0.51584,0.00014,30.79293]
[1776967998438,36.33,78058.38,31.6,0.51547,0.00014,30.79302]
[1776968002074,36.32,78062.51,31.6,0.51606,0.00014,30.79286]
[1776968002203,36.32,78062.51,31.6,0.51606,0.00014,30.79286]
[1776968002748,36.32,78057.21,31.6,0.5153,0.00014,30.79306]
[1776968003930,36.32,78054.78,31.6,0.51496,0.00014,30.79311]
[1776968009050,36.32,78057.89,31.6,0.5154,0.00014,30.79304]
[1776968010407,36.31,78053.42,31.6,0.51477,0.00014,30.79313]
[1776968011648,36.31,78052.53,31.6,0.51464,0.00014,30.79314]
[1776968011749,36.31,78043.14,31.6,0.5133,0.00014,30.79005]
[1776968014514,36.31,78039.78,31.6,0.51283,0.00014,30.78994]
[1776968015056,36.31,78041.38,31.6,0.51305,0.00014,30.79]
[1776968015190,36.31,78041.38,31.6,0.51305,0.00014,30.79]
[1776968015592,36.31,78041.38,31.6,0.51305,0.00014,30.79]
[1776968015673,36.31,78035.59,31.6,0.51223,0.00014,30.78973]
[1776968021601,36.31,78030.5,31.6,0.51151,0.00014,30.78938]
[1776968022362,36.31,78030.5,31.6,0.51151,0.00014,30.78938]
[1776968022443,36.31,78030.5,31.6,0.51151,0.00014,30.78938]
[1776968022477,36.31,78030.5,31.6,0.51151,0.00014,30.78938]
[1776968022564,36.31,78030.5,31.6,0.51151,0.00014,30.78938]
[1776968022583,36.31,78030.5,31.6,0.51151,0.00014,30.78938]
[1776968022808,36.31,78037.05,31.6,0.51244,0.00014,30.78981]
[1776968023500,36.31,78037.05,31.6,0.51244,0.00014,30.78981]
[1776968023846,36.31,78037.05,31.6,0.51244,0.00014,30.78981]
[1776968023615,36.31,78043.61,31.6,0.51337,0.00014,30.79007]
[1776968027048,36.3,78041.88,31.6,0.51312,0.00014,30.79002]
[1776968027052,36.3,78041.88,31.6,0.51312,0.00014,30.79002]
[1776968027643,36.3,78053.26,31.6,0.51474,0.00014,30.79014]
[1776968029314,36.3,78056.57,31.6,0.51521,0.00014,30.79008]
[1776968030648,36.3,78051.08,31.6,0.51443,0.00014,30.79015]
[1776968031057,36.3,78049.51,31.6,0.51421,0.00014,30.79015]
[1776968036707,36.3,78051.31,31.6,0.51447,0.00014,30.79015]
[1776968037165,36.3,78051.31,31.6,0.51447,0.00014,30.79015]
[1776968037169,36.3,78051.31,31.6,0.51447,0.00014,30.79015]
[1776968038563,36.3,78053.29,31.6,0.51475,0.00014,30.79014]
[1776968039287,36.3,78051.54,31.6,0.5145,0.00014,30.79015]
[1776968041074,36.29,78050.86,31.6,0.5144,0.00014,30.79015]
[1776968041103,36.29,78050.86,31.6,0.5144,0.00014,30.79015]
[1776968041398,36.29,78050.86,31.6,0.5144,0.00014,30.79015]
[1776968041750,36.29,78050.86,31.6,0.5144,0.00014,30.79015]
[1776968041857,36.29,78050.86,31.6,0.5144,0.00014,30.79015]
[1776968041852,36.29,78065.29,31.6,0.51645,0.00014,30.78972]
[1776968042196,36.29,78065.29,31.6,0.51645,0.00014,30.78972]
[1776968043398,36.29,78064.72,31.6,0.51637,0.00014,30.78975]
[1776968043757,36.29,78060.9,31.6,0.51583,0.00014,30.78994]
[1776968048791,36.29,78055.2,31.6,0.51502,0.00014,30.79011]
[1776968049470,36.29,78055.2,31.6,0.51502,0.00014,30.79011]
[1776968050325,36.29,78053.12,31.6,0.51472,0.00014,30.79014]
[1776968050805,36.29,78043.42,31.6,0.51334,0.00014,30.79006]
[1776968051036,36.29,78043.42,31.6,0.51334,0.00014,30.79006]
[1776968051065,36.29,78043.42,31.6,0.51334,0.00014,30.79006]
[1776968051903,36.29,78043.42,31.6,0.51334,0.00014,30.79006]
[1776968051813,36.29,78025.46,31.6,0.51079,0.00014,30.78894]
[1776968052818,36.29,78021.86,31.6,0.51028,0.00014,30.78857]
[1776968053329,36.29,78021.86,31.6,0.51028,0.00014,30.78857]
[1776968053959,36.29,78020.82,31.6,0.51013,0.00014,30.78845]
[1776968054632,36.29,78020.82,31.6,0.51013,0.00014,30.78845]
[1776968054833,36.29,78025.96,31.6,0.51086,0.00014,30.78899]
[1776968058861,36.29,78032.45,31.6,0.51178,0.00014,30.78953]
[1776968062184,36.28,78030.43,31.6,0.51149,0.00014,30.78938]
[1776968062557,36.28,78030.43,31.6,0.51149,0.00014,30.78938]
[1776968064715,36.28,78031.56,31.6,0.51165,0.00014,30.78947]
[1776968064903,36.28,78034.56,31.6,0.51208,0.00014,30.78967]
[1776968067924,36.27,78043.05,31.6,0.51329,0.00014,30.79005]
[1776968071470,36.27,78042.07,31.6,0.51315,0.00014,30.79002]
[1776968072328,36.27,78042.3,31.6,0.51318,0.00014,30.78704]
[1776968073075,36.27,78042.25,31.6,0.51318,0.00014,30.78704]
[1776968079001,36.26,78043.5,31.6,0.51335,0.00014,30.78708]
[1776968081759,36.26,78042.23,31.6,0.51317,0.00014,30.78704]
[1776968082318,36.26,78043.75,31.6,0.51339,0.00014,30.78708]
[1776968082333,36.26,78043.75,31.6,0.51339,0.00014,30.78708]
[1776968083029,36.26,78054.9,31.6,0.51498,0.00014,30.78712]
[1776968086973,36.26,78056.93,31.6,0.51527,0.00014,30.78707]
[1776968087009,36.26,78056.93,31.6,0.51527,0.00014,30.78707]
[1776968089508,36.26,78050.65,31.6,0.51437,0.00014,30.78716]
[1776968089865,36.26,78050.65,31.6,0.51437,0.00014,30.78716]
[1776968090879,36.25,78046.04,31.6,0.51372,0.00014,30.78713]
[1776968094757,36.25,78044.15,31.6,0.51345,0.00014,30.78709]
[1776968094758,36.25,78044.15,31.6,0.51345,0.00014,30.78709]
[1776968094960,36.25,78044.15,31.6,0.51345,0.00014,30.78709]
[1776968095201,36.25,78044.15,31.6,0.51345,0.00014,30.78709]
[1776968095275,36.25,78043.6,31.6,0.51337,0.00014,30.78708]
[1776968095596,36.25,78043.6,31.6,0.51337,0.00014,30.78708]
[1776968095624,36.25,78043.6,31.6,0.51337,0.00014,30.78708]
[1776968095839,36.25,78043.6,31.6,0.51337,0.00014,30.78708]
[1776968095932,36.25,78018.59,31.6,0.5098,0.00014,30.7852]
[1776968096345,36.25,78018.59,31.6,0.5098,0.00014,30.7852]
[1776968096378,36.25,78018.59,31.6,0.5098,0.00014,30.7852]
[1776968096497,36.25,78018.59,31.6,0.5098,0.00014,30.7852]
[1776968096665,36.25,78018.59,31.6,0.5098,0.00014,30.7852]
[1776968096892,36.25,78018.59,31.6,0.5098,0.00014,30.7852]
[1776968096917,36.25,78000.26,31.6,0.50719,0.00014,30.78227]
[1776968097446,36.25,78000.26,31.6,0.50719,0.00014,30.78227]
[1776968098341,36.25,77995.09,31.6,0.50645,0.00014,30.7812]
[1776968098357,36.25,77995.09,31.6,0.50645,0.00014,30.7812]
[1776968098801,36.25,77995.09,31.6,0.50645,0.00014,30.7812]
[1776968098977,36.25,77991.48,31.6,0.50594,0.00014,30.78039]
[1776968100846,36.25,77992.66,31.6,0.50611,0.00014,30.78066]
[1776968101056,36.25,77996.72,31.6,0.50669,0.00014,30.78155]
[1776968101814,36.25,77996.72,31.6,0.50669,0.00014,30.78155]
[1776968101843,36.25,78005.92,31.6,0.508,0.00014,30.78331]
[1776968103738,36.25,78009.19,31.6,0.50846,0.00014,30.78386]
[1776968104185,36.24,77999.63,31.6,0.5071,0.00014,30.78214]
[1776968105151,36.24,77999.63,31.6,0.5071,0.00014,30.78214]
[1776968105707,36.24,77999.63,31.6,0.5071,0.00014,30.78214]
[1776968106878,36.24,77997.04,31.6,0.50673,0.00014,30.78161]
[1776968107056,36.24,78000.59,31.6,0.50724,0.00014,30.78233]
[1776968109712,36.24,78004.65,31.6,0.50782,0.00014,30.78309]
[1776968109778,36.24,78004.65,31.6,0.50782,0.00014,30.78309]
[1776968110226,36.24,78012.83,31.6,0.50898,0.00014,30.78442]
[1776968111022,36.24,78012.83,31.6,0.50898,0.00014,30.78442]
[1776968117567,36.24,78011.3,31.6,0.50876,0.00014,30.78419]
[1776968119296,36.24,78018.06,31.6,0.50973,0.00014,30.78514]
[1776968120570,36.24,78018.44,31.6,0.50978,0.00014,30.78519]
[1776968121134,36.24,78017.79,31.6,0.50969,0.00014,30.7851]
[1776968121207,36.24,78017.79,31.6,0.50969,0.00014,30.7851]
[1776968121655,36.24,78017.79,31.6,0.50969,0.00014,30.7851]
[1776968121752,36.24,78017.79,31.6,0.50969,0.00014,30.7851]
[1776968121852,36.24,78020.31,31.6,0.51005,0.00014,30.78541]
[1776968123318,36.24,78029.32,31.6,0.51133,0.00014,30.78631]
[1776968125408,36.24,78031.14,31.6,0.51159,0.00014,30.78645]
[1776968125826,36.24,78031.14,31.6,0.51159,0.00014,30.78645]
[1776968125884,36.24,78031.14,31.6,0.51159,0.00014,30.78645]
[1776968125958,36.24,78028.75,31.6,0.51125,0.00014,30.78626]
[1776968126630,36.24,78028.75,31.6,0.51125,0.00014,30.78626]
[1776968126695,36.24,78028.75,31.6,0.51125,0.00014,30.78626]
[1776968127147,36.24,78022.87,31.6,0.51041,0.00014,30.7857]
[1776968127688,36.24,78022.87,31.6,0.51041,0.00014,30.7857]
[1776968127705,36.24,78013.6,31.6,0.50909,0.00014,30.78454]
[1776968128437,36.24,78013.6,31.6,0.50909,0.00014,30.78454]
[1776968131436,36.24,78018.02,31.6,0.50972,0.00014,30.78513]
[1776968133391,36.24,78027.31,31.6,0.51104,0.00014,30.78315]
[1776968134499,36.24,78027.31,31.6,0.51104,0.00014,30.78315]
[1776968134747,36.24,78027.31,31.6,0.51104,0.00014,30.78315]
[1776968134847,36.23,78027.58,31.6,0.51108,0.00014,30.78317]
[1776968135611,36.23,78027.58,31.6,0.51108,0.00014,30.78317]
[1776968135992,36.23,78027.58,31.6,0.51108,0.00014,30.78317]
[1776968135621,36.23,78029.11,31.6,0.5113,0.00014,30.7833]
[1776968136057,36.23,78029.11,31.6,0.5113,0.00014,30.7833]
[1776968136827,36.23,78029.11,31.6,0.5113,0.00014,30.7833]
[1776968136921,36.23,78017.78,31.6,0.50969,0.00014,30.78211]
[1776968137685,36.23,78017.78,31.6,0.50969,0.00014,30.78211]
[1776968138169,36.23,78015.62,31.6,0.50938,0.00014,30.78183]
[1776968143543,36.23,78026.52,31.6,0.51093,0.00014,30.78308]
[1776968144493,36.23,78026.35,31.6,0.51091,0.00014,30.78306]
[1776968144654,36.23,78026.35,31.6,0.51091,0.00014,30.78306]
[1776968144674,36.23,78026.35,31.6,0.51091,0.00014,30.78306]
[1776968149403,36.23,78032.67,31.6,0.51181,0.00014,30.78357]
[1776968154117,36.22,78037.01,31.6,0.51243,0.00014,30.78383]
[1776968154544,36.22,78037.63,31.6,0.51252,0.00014,30.78387]
[1776968158564,36.22,78037.32,31.6,0.51247,0.00014,30.78385]
[1776968158767,36.22,78037.32,31.6,0.51247,0.00014,30.78385]
[1776968158896,36.22,78037.32,31.6,0.51247,0.00014,30.78385]
[1776968158980,36.22,78035.59,31.6,0.51222,0.00014,30.78376]
[1776968159057,36.22,78035.59,31.6,0.51222,0.00014,30.78376]
[1776968160587,36.22,78024.77,31.6,0.51068,0.00014,30.78291]
[1776968162403,36.22,78025.88,31.6,0.51084,0.00014,30.78302]
[1776968165608,36.21,78032.83,31.6,0.51183,0.00014,30.78359]
[1776968165924,36.21,78032.83,31.6,0.51183,0.00014,30.78359]
[1776968165936,36.22,78032.44,31.6,0.51177,0.00014,30.78356]
[1776968167099,36.22,78035.09,31.6,0.51215,0.00014,30.78373]
[1776968167112,36.22,78035.09,31.6,0.51215,0.00014,30.78373]
[1776968167637,36.21,78035.93,31.6,0.51227,0.00014,30.78378]
[1776968168541,36.21,78035.93,31.6,0.51227,0.00014,30.78378]
[1776968168769,36.21,78035.93,31.6,0.51227,0.00014,30.78378]
[1776968168842,36.21,78035.93,31.6,0.51227,0.00014,30.78378]
[1776968168889,36.21,78035.85,31.6,0.51226,0.00014,30.78377]
[1776968169256,36.21,78035.85,31.6,0.51226,0.00014,30.78377]
[1776968169420,36.21,78035.85,31.6,0.51226,0.00014,30.78377]
[1776968169495,36.21,78035.85,31.6,0.51226,0.00014,30.78377]
[1776968169716,36.21,78035.85,31.6,0.51226,0.00014,30.78377]
[1776968171536,36.21,78044.42,31.6,0.51348,0.00014,30.78411]
[1776968171691,36.21,78044.42,31.6,0.51348,0.00014,30.78411]
[1776968172058,36.21,78042.6,31.6,0.51322,0.00014,30.78406]
[1776968172157,36.21,78042.6,31.6,0.51322,0.00014,30.78406]
[1776968172675,36.21,78035.62,31.6,0.51223,0.00014,30.78376]
[1776968177710,36.21,78030.86,31.6,0.51155,0.00014,30.78345]
[1776968182461,36.2,78030.13,31.6,0.51144,0.00014,30.78339]
[1776968182465,36.2,78030.13,31.6,0.51144,0.00014,30.78339]
[1776968182744,36.2,78030.13,31.6,0.51144,0.00014,30.78339]
[1776968185027,36.2,78027.31,31.6,0.51104,0.00014,30.78315]
[1776968191352,36.2,78025.78,31.6,0.51082,0.00014,30.78301]
[1776968191364,36.2,78025.78,31.6,0.51082,0.00014,30.78301]
[1776968191382,36.2,78025.78,31.6,0.51082,0.00014,30.78301]
[1776968191591,36.2,78025.78,31.6,0.51082,0.00014,30.78301]
[1776968191611,36.2,78025.78,31.6,0.51082,0.00014,30.78301]
[1776968191617,36.2,78025.78,31.6,0.51082,0.00014,30.78301]
[1776968191808,36.2,78031.43,31.6,0.51163,0.00014,30.7805]
[1776968192815,36.19,78039.53,31.6,0.51279,0.00014,30.78096]
[1776968196744,36.19,78041.6,31.6,0.51308,0.00014,30.78104]
[1776968196759,36.19,78041.6,31.6,0.51308,0.00014,30.78104]
[1776968196844,36.19,78036.48,31.6,0.51235,0.00014,30.78082]
[1776968198057,36.19,78036.48,31.6,0.51235,0.00014,30.78082]
[1776968207176,36.19,78036.26,31.6,0.51232,0.00014,30.78081]
[1776968207921,36.18,78039.16,31.6,0.51273,0.00014,30.78095]
[1776968208266,36.18,78039.16,31.6,0.51273,0.00014,30.78095]
[1776968213963,36.18,78039.76,31.6,0.51282,0.00014,30.78097]
[1776968217706,36.18,78041.03,31.6,0.513,0.00014,30.78102]
[1776968217991,36.18,78036.56,31.6,0.51236,0.00014,30.78082]
[1776968223029,36.18,78035.7,31.6,0.51224,0.00014,30.78078]
[1776968223144,36.18,78035.7,31.6,0.51224,0.00014,30.78078]
[1776968223545,36.18,78035.7,31.6,0.51224,0.00014,30.78078]
[1776968224036,36.18,78038.43,31.6,0.51263,0.00014,30.78092]
[1776968226249,36.18,78042.23,31.6,0.51317,0.00014,30.78106]
[1776968227355,36.18,78043.69,31.6,0.51338,0.00014,30.7811]
[1776968228001,36.18,78043.69,31.6,0.51338,0.00014,30.7811]
[1776968228060,36.18,78043.69,31.6,0.51338,0.00014,30.7811]
[1776968228091,36.18,78043.69,31.6,0.51338,0.00014,30.7811]
[1776968228142,36.18,78043.69,31.6,0.51338,0.00014,30.7811]
[1776968228147,36.18,78043.69,31.6,0.51338,0.00014,30.7811]
[1776968229074,36.17,78048.23,31.6,0.51403,0.00014,30.78117]
[1776968232705,36.17,78054.11,31.6,0.51487,0.00014,30.78114]
[1776968236062,36.17,78058.6,31.6,0.51551,0.00014,30.78103]
[1776968236197,36.17,78058.6,31.6,0.51551,0.00014,30.78103]
[1776968236280,36.17,78058.6,31.6,0.51551,0.00014,30.78103]
[1776968236772,36.17,78058.6,31.6,0.51551,0.00014,30.78103]
[1776968236795,36.17,78069.97,31.6,0.51713,0.00014,30.78039]
[1776968237130,36.17,78077.99,31.6,0.51827,0.00014,30.77963]
[1776968239051,36.17,78077.99,31.6,0.51827,0.00014,30.77963]
[1776968239263,36.17,78080.61,31.6,0.51865,0.00014,30.77932]
[1776968239326,36.17,78080.61,31.6,0.51865,0.00014,30.77932]
[1776968239384,36.17,78080.61,31.6,0.51865,0.00014,30.77932]
[1776968242353,36.17,78084.4,31.6,0.51919,0.00014,30.77883]
[1776968242370,36.17,78084.4,31.6,0.51919,0.00014,30.77883]
[1776968243409,36.17,78081.13,31.6,0.51872,0.00014,30.77926]
[1776968243526,36.17,78081.13,31.6,0.51872,0.00014,30.77926]
[1776968246646,36.17,78075.3,31.6,0.51789,0.00014,30.77991]
[1776968246713,36.17,78068.73,31.6,0.51695,0.00014,30.78048]
[1776968247477,36.17,78068.73,31.6,0.51695,0.00014,30.78048]
[1776968248210,36.17,78062.23,31.6,0.51602,0.00014,30.78088]
[1776968253123,36.16,78059.91,31.6,0.51569,0.00014,30.77799]
[1776968254175,36.16,78060.41,31.6,0.51577,0.00014,30.77797]
[1776968254196,36.16,78060.41,31.6,0.51577,0.00014,30.77797]
[1776968254282,36.16,78060.41,31.6,0.51577,0.00014,30.77797]
[1776968254322,36.16,78060.41,31.6,0.51577,0.00014,30.77797]
[1776968254490,36.16,78058.22,31.6,0.51545,0.00014,30.77805]
[1776968256493,36.16,78053.28,31.6,0.51475,0.00014,30.77816]
[1776968258083,36.16,78049.74,31.6,0.51424,0.00014,30.77819]
[1776968258097,36.16,78049.74,31.6,0.51424,0.00014,30.77819]
[1776968258100,36.16,78049.74,31.6,0.51424,0.00014,30.77819]
[1776968258727,36.16,78050.4,31.6,0.51434,0.00014,30.77819]
[1776968258740,36.16,78050.4,31.6,0.51434,0.00014,30.77819]
[1776968259060,36.16,78050.4,31.6,0.51434,0.00014,30.77819]
[1776968258815,36.16,78046.88,31.6,0.51383,0.00014,30.77817]
[1776968259223,36.16,78046.88,31.6,0.51383,0.00014,30.77817]
[1776968259351,36.16,78046.88,31.6,0.51383,0.00014,30.77817]
[1776968259379,36.16,78038.2,31.6,0.51259,0.00014,30.77792]
[1776968260177,36.16,78038.2,31.6,0.51259,0.00014,30.77792]
[1776968260325,36.16,78038.2,31.6,0.51259,0.00014,30.77792]
[1776968260798,36.16,78038.2,31.6,0.51259,0.00014,30.77792]
[1776968260932,36.16,78038.2,31.6,0.51259,0.00014,30.77792]
[1776968260992,36.16,78038.2,31.6,0.51259,0.00014,30.77792]
[1776968261052,36.16,78038.2,31.6,0.51259,0.00014,30.77792]
[1776968261068,36.16,78020.05,31.6,0.51,0.00014,30.77643]
[1776968263317,36.16,78011.23,31.6,0.50874,0.00014,30.77523]
[1776968264802,36.16,78011.23,31.6,0.50874,0.00014,30.77523]
[1776968265610,36.16,78012.35,31.6,0.5089,0.00014,30.7754]
[1776968267877,36.16,78010.58,31.6,0.50865,0.00014,30.77513]
[1776968268027,36.16,78010.58,31.6,0.50865,0.00014,30.77513]
[1776968268206,36.16,78005.96,31.6,0.50799,0.00014,30.77437]
[1776968269772,36.16,77999.82,31.6,0.50711,0.00014,30.77323]
[1776968270363,36.16,77994.38,31.6,0.50633,0.00014,30.7721]
[1776968270445,36.16,77994.38,31.6,0.50633,0.00014,30.7721]
[1776968270611,36.16,77994.38,31.6,0.50633,0.00014,30.7721]
[1776968270906,36.16,77994.38,31.6,0.50633,0.00014,30.7721]
[1776968272332,36.16,77992.87,31.6,0.50611,0.00014,30.77176]
[1776968276993,36.16,77995.37,31.6,0.50647,0.00014,30.77231]
[1776968277065,36.16,77995.37,31.6,0.50647,0.00014,30.77231]
[1776968278146,36.16,77995.66,31.6,0.50651,0.00014,30.77237]
[1776968277417,36.16,77987.49,31.6,0.50534,0.00014,30.77049]
[1776968278191,36.16,77987.49,31.6,0.50534,0.00014,30.77049]
[1776968278491,36.16,77987.49,31.6,0.50534,0.00014,30.77049]
[1776968278565,36.16,77983.15,31.6,0.50472,0.00014,30.76938]
[1776968279727,36.16,77983.15,31.6,0.50472,0.00014,30.76938]
[1776968280636,36.16,77979.74,31.6,0.50424,0.00014,30.76846]
[1776968281356,36.15,77979.09,31.6,0.50414,0.00014,30.76828]
[1776968281445,36.15,77983.52,31.6,0.50478,0.00014,30.76948]
[1776968283163,36.15,77983.52,31.6,0.50478,0.00014,30.76948]
[1776968283618,36.16,77984.64,31.6,0.50494,0.00014,30.76977]
[1776968283685,36.16,77980.0,31.6,0.50427,0.00014,30.76853]
[1776968284599,36.16,77980.0,31.6,0.50427,0.00014,30.76853]
[1776968284619,36.16,77980.0,31.6,0.50427,0.00014,30.76853]
[1776968284941,36.16,77980.0,31.6,0.50427,0.00014,30.76853]
[1776968285104,36.16,77980.0,31.6,0.50427,0.00014,30.76853]
[1776968285113,36.15,77973.48,31.6,0.50334,0.00014,30.76664]
[1776968285932,36.15,77973.48,31.6,0.50334,0.00014,30.76664]
[1776968286057,36.15,77973.48,31.6,0.50334,0.00014,30.76664]
[1776968286178,36.15,77973.48,31.6,0.50334,0.00014,30.76664]
[1776968286227,36.15,77973.48,31.6,0.50334,0.00014,30.76664]
[1776968286092,36.15,77961.75,31.6,0.50166,0.00014,30.76283]
[1776968286446,36.15,77961.75,31.6,0.50166,0.00014,30.76283]
[1776968286590,36.15,77961.75,31.6,0.50166,0.00014,30.76283]
[1776968286824,36.15,77961.75,31.6,0.50166,0.00014,30.76283]
[1776968286932,36.15,77961.75,31.6,0.50166,0.00014,30.76283]
[1776968287097,36.15,77961.75,31.6,0.50166,0.00014,30.76283]
[1776968287083,36.15,77949.61,31.6,0.49992,0.00014,30.7583]
[1776968287302,36.15,77949.61,31.6,0.49992,0.00014,30.7583]
[1776968287466,36.15,77949.61,31.6,0.49992,0.00014,30.7583]
[1776968288075,36.15,77931.88,31.6,0.49738,0.00014,30.75065]
[1776968288595,36.15,77931.88,31.6,0.49738,0.00014,30.75065]
[1776968288804,36.15,77931.88,31.6,0.49738,0.00014,30.75065]
[1776968288953,36.15,77931.88,31.6,0.49738,0.00014,30.75065]
[1776968288980,36.15,77932.47,31.6,0.49747,0.00014,30.75092]
[1776968289239,36.15,77932.47,31.6,0.49747,0.00014,30.75092]
[1776968291907,36.15,77927.41,31.6,0.49674,0.00014,30.74852]
[1776968292057,36.15,77927.41,31.6,0.49674,0.00014,30.74852]
[1776968292321,36.15,77932.81,31.6,0.49752,0.00014,30.75108]
[1776968293139,36.15,77932.81,31.6,0.49752,0.00014,30.75108]
[1776968292528,36.15,77942.04,31.6,0.49884,0.00014,30.75519]
[1776968293223,36.15,77942.04,31.6,0.49884,0.00014,30.75519]
[1776968293726,36.15,77942.04,31.6,0.49884,0.00014,30.75519]
[1776968294501,36.15,77947.43,31.6,0.49961,0.00014,30.75743]
[1776968295527,36.15,77948.94,31.6,0.49983,0.00014,30.75804]
[1776968295586,36.15,77948.94,31.6,0.49983,0.00014,30.75804]
[1776968295622,36.15,77948.94,31.6,0.49983,0.00014,30.75804]
[1776968295975,36.15,77948.94,31.6,0.49983,0.00014,30.75804]
[1776968296086,36.15,77948.94,31.6,0.49983,0.00014,30.75804]
[1776968296118,36.15,77949.65,31.6,0.49993,0.00014,30.75832]
[1776968297005,36.15,77949.65,31.6,0.49993,0.00014,30.75832]
[1776968297241,36.15,77949.65,31.6,0.49993,0.00014,30.75832]
[1776968297123,36.15,77989.54,31.6,0.50564,0.00014,30.77099]
[1776968297739,36.15,77989.54,31.6,0.50564,0.00014,30.77099]
[1776968297798,36.15,77989.54,31.6,0.50564,0.00014,30.77099]
[1776968298158,36.15,77989.54,31.6,0.50564,0.00014,30.77099]
[1776968298168,36.15,78011.98,31.6,0.50884,0.00014,30.77535]
[1776968298559,36.15,78011.98,31.6,0.50884,0.00014,30.77535]
[1776968299083,36.15,78011.98,31.6,0.50884,0.00014,30.77535]
[1776968299276,36.15,78002.5,31.6,0.50749,0.00014,30.77375]
[1776968299316,36.15,78002.5,31.6,0.50749,0.00014,30.77375]
[1776968299497,36.15,78002.5,31.6,0.50749,0.00014,30.77375]
[1776968300033,36.15,77994.13,31.6,0.50629,0.00014,30.77204]
[1776968300384,36.15,77994.13,31.6,0.50629,0.00014,30.77204]
[1776968300521,36.15,77994.13,31.6,0.50629,0.00014,30.77204]
[1776968302061,36.15,77994.61,31.6,0.50636,0.00014,30.77215]
[1776968302115,36.15,77994.61,31.6,0.50636,0.00014,30.77215]
[1776968302363,36.15,77997.37,31.6,0.50676,0.00014,30.77274]
[1776968304323,36.15,78000.14,31.6,0.50715,0.00014,30.7733]
[1776968304606,36.15,78000.14,31.6,0.50715,0.00014,30.7733]
[1776968306249,36.15,77989.55,31.6,0.50564,0.00014,30.77099]
[1776968306830,36.15,77989.55,31.6,0.50564,0.00014,30.77099]
[1776968307553,36.15,77986.18,31.6,0.50515,0.00014,30.77016]
[1776968307635,36.15,77986.18,31.6,0.50515,0.00014,30.77016]
[1776968307647,36.15,77983.53,31.6,0.50478,0.00014,30.76948]
[1776968309936,36.15,77978.33,31.6,0.50403,0.00014,30.76806]
[1776968310029,36.15,77977.45,31.6,0.50391,0.00014,30.76781]
[1776968311675,36.15,77984.61,31.6,0.50493,0.00014,30.76677]
[1776968312682,36.15,77991.91,31.6,0.50597,0.00014,30.76855]
[1776968314097,36.15,77991.91,31.6,0.50597,0.00014,30.76855]
[1776968314198,36.15,77990.22,31.6,0.50573,0.00014,30.76816]
[1776968318223,36.15,77988.55,31.6,0.50549,0.00014,30.76776]
[1776968318724,36.15,77993.26,31.6,0.50617,0.00014,30.76886]
[1776968319283,36.15,77993.26,31.6,0.50617,0.00014,30.76886]
[1776968320042,36.15,77993.26,31.6,0.50617,0.00014,30.76886]
[1776968320067,36.15,77993.26,31.6,0.50617,0.00014,30.76886]
[1776968320174,36.15,78005.13,31.6,0.50786,0.00014,30.77124]
[1776968320936,36.15,78005.13,31.6,0.50786,0.00014,30.77124]
[1776968320960,36.15,78012.66,31.6,0.50894,0.00014,30.77246]
[1776968321375,36.15,78012.66,31.6,0.50894,0.00014,30.77246]
[1776968321745,36.15,77997.77,31.6,0.50681,0.00014,30.76983]
[1776968323012,36.15,77997.77,31.6,0.50681,0.00014,30.76983]
[1776968323228,36.15,77997.77,31.6,0.50681,0.00014,30.76983]
[1776968323759,36.15,77981.05,31.6,0.50442,0.00014,30.76583]
[1776968325874,36.15,77977.99,31.6,0.50398,0.00014,30.76498]
[1776968325886,36.15,77977.99,31.6,0.50398,0.00014,30.76498]
[1776968325939,36.15,77977.99,31.6,0.50398,0.00014,30.76498]
[1776968326120,36.15,77979.09,31.6,0.50414,0.00014,30.76529]
[1776968326981,36.15,77979.09,31.6,0.50414,0.00014,30.76529]
[1776968327172,36.15,77979.09,31.6,0.50414,0.00014,30.76529]
[1776968327236,36.15,77979.09,31.6,0.50414,0.00014,30.76529]
[1776968327272,36.15,77979.09,31.6,0.50414,0.00014,30.76529]
[1776968327454,36.15,77970.91,31.6,0.50297,0.00014,30.76286]
[1776968327576,36.15,77970.91,31.6,0.50297,0.00014,30.76286]
[1776968327617,36.15,77970.91,31.6,0.50297,0.00014,30.76286]
[1776968327663,36.15,77970.91,31.6,0.50297,0.00014,30.76286]
[1776968327764,36.15,77970.91,31.6,0.50297,0.00014,30.76286]
[1776968327971,36.15,77970.91,31.6,0.50297,0.00014,30.76286]
[1776968328268,36.15,77956.25,31.6,0.50087,0.00014,30.75786]
[1776968328292,36.15,77956.25,31.6,0.50087,0.00014,30.75786]
[1776968328321,36.15,77956.25,31.6,0.50087,0.00014,30.75786]
[1776968329247,36.15,77945.24,31.6,0.49929,0.00014,30.75354]
[1776968329283,36.15,77945.24,31.6,0.49929,0.00014,30.75354]
[1776968329795,36.15,77945.24,31.6,0.49929,0.00014,30.75354]
[1776968331223,36.15,77941.07,31.6,0.4987,0.00014,30.75178]
[1776968331305,36.15,77941.66,31.6,0.49878,0.00014,30.75203]
[1776968331353,36.15,77941.66,31.6,0.49878,0.00014,30.75203]
[1776968331514,36.15,77941.66,31.6,0.49878,0.00014,30.75203]
[1776968332822,36.14,77927.99,31.6,0.49682,0.00014,30.74581]
[1776968333397,36.14,77927.99,31.6,0.49682,0.00014,30.74581]
[1776968333518,36.14,77927.99,31.6,0.49682,0.00014,30.74581]
[1776968333528,36.14,77927.99,31.6,0.49682,0.00014,30.74581]
[1776968339871,36.14,77934.07,31.6,0.49769,0.00014,30.74867]
[1776968340881,36.14,77934.07,31.6,0.49769,0.00014,30.74867]
[1776968340908,36.14,77934.07,31.6,0.49769,0.00014,30.74867]
[1776968340932,36.14,77934.07,31.6,0.49769,0.00014,30.74867]
[1776968341889,36.14,77937.88,31.6,0.49824,0.00014,30.75038]
[1776968344051,36.14,77946.15,31.6,0.49942,0.00014,30.75391]
[1776968344267,36.14,77948.34,31.6,0.49974,0.00014,30.7548]
[1776968344793,36.14,77948.34,31.6,0.49974,0.00014,30.7548]
[1776968345653,36.14,77952.12,31.6,0.50028,0.00014,30.75629]
[1776968345691,36.14,77952.12,31.6,0.50028,0.00014,30.75629]
[1776968346058,36.14,77952.12,31.6,0.50028,0.00014,30.75629]
[1776968346510,36.14,77945.96,31.6,0.49939,0.00014,30.75384]
[1776968346922,36.14,77939.15,31.6,0.49842,0.00014,30.75094]
[1776968352029,36.14,77939.77,31.6,0.49851,0.00014,30.75121]
[1776968352423,36.13,77939.13,31.6,0.49841,0.00014,30.75093]
[1776968353478,36.13,77942.61,31.6,0.49891,0.00014,30.75244]
[1776968357252,36.13,77943.76,31.6,0.49908,0.00014,30.75292]
[1776968359273,36.13,77946.62,31.6,0.49948,0.00014,30.75411]
[1776968360641,36.13,77945.41,31.6,0.49931,0.00014,30.75361]
[1776968361167,36.13,77945.41,31.6,0.49931,0.00014,30.75361]
[1776968361226,36.13,77945.41,31.6,0.49931,0.00014,30.75361]
[1776968361660,36.13,77945.48,31.6,0.49932,0.00014,30.75364]
[1776968363282,36.13,77948.87,31.6,0.4998,0.00014,30.75502]
[1776968364228,36.12,77950.52,31.6,0.50004,0.00014,30.75567]
[1776968364858,36.12,77947.65,31.6,0.49963,0.00014,30.75453]
[1776968365047,36.12,77947.65,31.6,0.49963,0.00014,30.75453]
[1776968365153,36.12,77947.65,31.6,0.49963,0.00014,30.75453]
[1776968365255,36.12,77938.12,31.6,0.49826,0.00014,30.75049]
[1776968369336,36.12,77932.63,31.6,0.49748,0.00014,30.748]
[1776968369563,36.12,77932.63,31.6,0.49748,0.00014,30.748]
[1776968370085,36.12,77942.14,31.6,0.49884,0.00014,30.75223]
[1776968372238,36.12,77945.58,31.6,0.49933,0.00014,30.75069]
[1776968375478,36.12,77946.15,31.6,0.49941,0.00014,30.75092]
[1776968378473,36.12,77948.98,31.6,0.49982,0.00014,30.75207]
[1776968378965,36.12,77948.98,31.6,0.49982,0.00014,30.75207]
[1776968379127,36.12,77948.98,31.6,0.49982,0.00014,30.75207]
[1776968380703,36.12,77954.0,31.6,0.50054,0.00014,30.75402]
[1776968384041,36.11,77954.09,31.6,0.50055,0.00014,30.75406]
[1776968384204,36.11,77954.09,31.6,0.50055,0.00014,30.75406]
[1776968386331,36.11,77954.02,31.6,0.50054,0.00014,30.75403]
[1776968389670,36.11,77959.38,31.6,0.5013,0.00014,30.75601]
[1776968389816,36.11,77959.38,31.6,0.5013,0.00014,30.75601]
[1776968391975,36.1,77966.21,31.6,0.50228,0.00014,30.75837]
[1776968392061,36.1,77966.21,31.6,0.50228,0.00014,30.75837]
[1776968392239,36.1,77958.29,31.6,0.50114,0.00014,30.75562]
[1776968393247,36.1,77951.84,31.6,0.50022,0.00014,30.7532]
[1776968393348,36.1,77951.84,31.6,0.50022,0.00014,30.7532]
[1776968394795,36.1,77951.37,31.6,0.50015,0.00014,30.75301]
[1776968394801,36.1,77951.37,31.6,0.50015,0.00014,30.75301]
[1776968394905,36.1,77951.37,31.6,0.50015,0.00014,30.75301]
[1776968396032,36.1,77946.17,31.6,0.49941,0.00014,30.75093]
[1776968396268,36.1,77938.19,31.6,0.49826,0.00014,30.74752]
[1776968397108,36.1,77938.19,31.6,0.49826,0.00014,30.74752]
[1776968399851,36.1,77930.3,31.6,0.49713,0.00014,30.74391]
[1776968402312,36.1,77937.65,31.6,0.49818,0.00014,30.74728]
[1776968408298,36.1,77940.66,31.6,0.49861,0.00014,30.7486]
[1776968409414,36.1,77937.53,31.6,0.49817,0.00014,30.74723]
[1776968409423,36.1,77937.53,31.6,0.49817,0.00014,30.74723]
[1776968409446,36.1,77937.53,31.6,0.49817,0.00014,30.74723]
[1776968410010,36.1,77937.53,31.6,0.49817,0.00014,30.74723]
[1776968410373,36.1,77939.49,31.6,0.49845,0.00014,30.7481]
[1776968410848,36.1,77939.49,31.6,0.49845,0.00014,30.7481]
[1776968411374,36.1,77951.12,31.6,0.50011,0.00014,30.75292]
[1776968413715,36.09,77949.91,31.6,0.49994,0.00014,30.75244]
[1776968419812,36.09,77953.97,31.6,0.50052,0.00014,30.75401]
[1776968420750,36.09,77953.67,31.6,0.50048,0.00014,30.7539]
[1776968420784,36.09,77953.67,31.6,0.50048,0.00014,30.7539]
[1776968421057,36.09,77953.67,31.6,0.50048,0.00014,30.7539]
[1776968421796,36.08,77952.31,31.6,0.50028,0.00014,30.75338]
[1776968422555,36.08,77946.67,31.6,0.49947,0.00014,30.75113]
[1776968422601,36.08,77946.67,31.6,0.49947,0.00014,30.75113]
[1776968427856,36.08,77945.94,31.6,0.49936,0.00014,30.75083]
[1776968428650,36.08,77946.15,31.6,0.49939,0.00014,30.75092]
[1776968428808,36.08,77946.15,31.6,0.49939,0.00014,30.75092]
[1776968429183,36.08,77946.15,31.6,0.49939,0.00014,30.75092]
[1776968429352,36.08,77946.15,31.6,0.49939,0.00014,30.75092]
[1776968429461,36.08,77950.71,31.6,0.50005,0.00014,30.75275]
[1776968429501,36.08,77961.41,31.6,0.50158,0.00014,30.75673]
[1776968431515,36.07,77969.68,31.6,0.50277,0.00014,30.75651]
[1776968436114,36.07,77971.72,31.6,0.50306,0.00014,30.75715]
[1776968436120,36.07,77964.37,31.6,0.502,0.00014,30.75476]
[1776968436550,36.07,77957.78,31.6,0.50106,0.00014,30.75244]
[1776968439057,36.06,77956.53,31.6,0.50088,0.00014,30.75198]
[1776968442447,36.06,77950.13,31.6,0.49996,0.00014,30.74953]
[1776968442485,36.06,77950.13,31.6,0.49996,0.00014,30.74953]
[1776968442822,36.06,77950.13,31.6,0.49996,0.00014,30.74953]
[1776968443158,36.06,77950.13,31.6,0.49996,0.00014,30.74953]
[1776968443598,36.06,77939.79,31.6,0.49847,0.00014,30.74523]
[1776968448635,36.05,77938.64,31.6,0.4983,0.00014,30.74472]
[1776968453671,36.05,77947.2,31.6,0.49953,0.00014,30.74836]
[1776968456473,36.05,77945.5,31.6,0.49929,0.00014,30.74766]
[1776968456819,36.05,77945.5,31.6,0.49929,0.00014,30.74766]
[1776968456848,36.05,77945.5,31.6,0.49929,0.00014,30.74766]
[1776968459399,36.05,77952.56,31.6,0.5003,0.00014,30.75048]
[1776968461896,36.05,77945.33,31.6,0.49926,0.00014,30.74759]
[1776968464363,36.05,77948.74,31.6,0.49975,0.00014,30.74898]
[1776968463747,36.05,77957.76,31.6,0.50105,0.00014,30.75244]
[1776968464727,36.05,77957.76,31.6,0.50105,0.00014,30.75244]
[1776968465059,36.05,77957.76,31.6,0.50105,0.00014,30.75244]
[1776968466790,36.04,77957.86,31.6,0.50106,0.00014,30.75247]
[1776968466919,36.04,77957.86,31.6,0.50106,0.00014,30.75247]
[1776968466959,36.04,77957.86,31.6,0.50106,0.00014,30.75247]
[1776968467331,36.04,77957.86,31.6,0.50106,0.00014,30.75247]
[1776968467361,36.04,77959.32,31.6,0.50127,0.00014,30.753]
[1776968468241,36.04,77959.32,31.6,0.50127,0.00014,30.753]
[1776968468374,36.04,77959.32,31.6,0.50127,0.00014,30.753]
[1776968468253,36.04,77971.38,31.6,0.503,0.00014,30.75705]
[1776968468705,36.04,77971.38,31.6,0.503,0.00014,30.75705]
[1776968469315,36.04,77972.07,31.6,0.5031,0.00014,30.75726]
[1776968469912,36.04,77963.16,31.6,0.50182,0.00014,30.75435]
[1776968470451,36.04,77963.16,31.6,0.50182,0.00014,30.75435]
[1776968470617,36.04,77963.16,31.6,0.50182,0.00014,30.75435]
[1776968470764,36.04,77963.16,31.6,0.50182,0.00014,30.75435]
[1776968470904,36.04,77963.16,31.6,0.50182,0.00014,30.75435]
[1776968470949,36.04,77963.16,31.6,0.50182,0.00014,30.75435]
[1776968470964,36.04,77963.16,31.6,0.50182,0.00014,30.75435]
[1776968471313,36.04,77963.16,31.6,0.50182,0.00014,30.75435]
[1776968471365,36.04,77963.16,31.6,0.50182,0.00014,30.75435]
[1776968471711,36.04,77951.31,31.6,0.50012,0.00014,30.75]
[1776968471773,36.04,77951.31,31.6,0.50012,0.00014,30.75]
[1776968471863,36.04,77951.31,31.6,0.50012,0.00014,30.75]
[1776968472086,36.04,77951.31,31.6,0.50012,0.00014,30.75]
[1776968472153,36.04,77951.31,31.6,0.50012,0.00014,30.75]
[1776968472356,36.04,77951.31,31.6,0.50012,0.00014,30.75]
[1776968472386,36.03,77916.08,31.6,0.49505,0.00014,30.73374]
[1776968472732,36.03,77916.08,31.6,0.49505,0.00014,30.73374]
[1776968473075,36.03,77916.08,31.6,0.49505,0.00014,30.73374]
[1776968473171,36.03,77891.88,31.6,0.49158,0.00014,30.71971]
[1776968473673,36.03,77891.88,31.6,0.49158,0.00014,30.71971]
[1776968473757,36.03,77891.88,31.6,0.49158,0.00014,30.71971]
[1776968473838,36.03,77891.88,31.6,0.49158,0.00014,30.71971]
[1776968474122,36.03,77891.88,31.6,0.49158,0.00014,30.71971]
[1776968474163,36.03,77892.17,31.6,0.49162,0.00014,30.71989]
[1776968474736,36.03,77892.17,31.6,0.49162,0.00014,30.71989]
[1776968474919,36.03,77892.17,31.6,0.49162,0.00014,30.71989]
[1776968475045,36.03,77892.17,31.6,0.49162,0.00014,30.71989]
[1776968475416,36.03,77892.17,31.6,0.49162,0.00014,30.71989]
[1776968475216,36.03,77900.28,31.6,0.49278,0.00014,30.72484]
[1776968475675,36.03,77900.28,31.6,0.49278,0.00014,30.72484]
[1776968476064,36.03,77900.28,31.6,0.49278,0.00014,30.72484]
[1776968476214,36.04,77907.0,31.6,0.49375,0.00014,30.72875]
[1776968477270,36.04,77907.0,31.6,0.49375,0.00014,30.72875]
[1776968477282,36.03,77922.69,31.6,0.496,0.00014,30.73717]
[1776968477781,36.03,77922.69,31.6,0.496,0.00014,30.73717]
[1776968479477,36.03,77932.81,31.6,0.49746,0.00014,30.74208]
[1776968479997,36.03,77932.81,31.6,0.49746,0.00014,30.74208]
[1776968480248,36.03,77932.81,31.6,0.49746,0.00014,30.74208]
[1776968480330,36.03,77932.81,31.6,0.49746,0.00014,30.74208]
[1776968480659,36.03,77932.81,31.6,0.49746,0.00014,30.74208]
[1776968482020,36.03,77917.25,31.6,0.49522,0.00014,30.73436]
[1776968484285,36.03,77920.04,31.6,0.49562,0.00014,30.73582]
[1776968487842,36.04,77914.41,31.6,0.49482,0.00014,30.73285]
[1776968491085,36.04,77925.07,31.6,0.49635,0.00014,30.73537]
[1776968492058,36.04,77925.07,31.6,0.49635,0.00014,30.73537]
[1776968494690,36.04,77924.95,31.6,0.49633,0.00014,30.73531]
[1776968498790,36.04,77927.3,31.6,0.49667,0.00014,30.73646]
[1776968499056,36.04,77927.3,31.6,0.49667,0.00014,30.73646]
[1776968501119,36.04,77932.16,31.6,0.49736,0.00014,30.73878]
[1776968501697,36.04,77932.04,31.6,0.49735,0.00014,30.73873]
[1776968501719,36.04,77932.04,31.6,0.49735,0.00014,30.73873]
[1776968501790,36.04,77932.04,31.6,0.49735,0.00014,30.73873]
[1776968502151,36.04,77932.04,31.6,0.49735,0.00014,30.73873]
[1776968502180,36.04,77932.04,31.6,0.49735,0.00014,30.73873]
[1776968502282,36.04,77932.04,31.6,0.49735,0.00014,30.73873]
[1776968502392,36.04,77942.82,31.6,0.4989,0.00014,30.74354]
[1776968504184,36.03,77949.92,31.6,0.49992,0.00014,30.74646]
[1776968504691,36.03,77949.92,31.6,0.49992,0.00014,30.74646]
[1776968505395,36.03,77949.92,31.6,0.49992,0.00014,30.74646]
[1776968505793,36.03,77949.43,31.6,0.49984,0.00014,30.74626]
[1776968505899,36.03,77949.43,31.6,0.49984,0.00014,30.74626]
[1776968507315,36.03,77950.4,31.6,0.49998,0.00014,30.74665]
[1776968507369,36.03,77950.4,31.6,0.49998,0.00014,30.74665]
[1776968507841,36.03,77948.92,31.6,0.49977,0.00014,30.74606]
[1776968508057,36.03,77948.92,31.6,0.49977,0.00014,30.74606]
[1776968508212,36.03,77942.55,31.6,0.49886,0.00014,30.74343]
[1776968510226,36.03,77936.05,31.6,0.49792,0.00014,30.74057]
[1776968511388,36.03,77936.05,31.6,0.49792,0.00014,30.74057]
[1776968512992,36.03,77929.03,31.6,0.49691,0.00014,30.7373]
[1776968515261,36.03,77918.45,31.6,0.49539,0.00014,30.732]
[1776968516089,36.03,77918.45,31.6,0.49539,0.00014,30.732]
[1776968516137,36.03,77918.45,31.6,0.49539,0.00014,30.732]
[1776968516334,36.03,77918.45,31.6,0.49539,0.00014,30.732]
[1776968516826,36.03,77912.26,31.6,0.4945,0.00014,30.72869]
[1776968516870,36.03,77912.26,31.6,0.4945,0.00014,30.72869]
[1776968516911,36.03,77912.26,31.6,0.4945,0.00014,30.72869]
[1776968517080,36.03,77912.26,31.6,0.4945,0.00014,30.72869]
[1776968517317,36.03,77912.26,31.6,0.4945,0.00014,30.72869]
[1776968517361,36.03,77902.28,31.6,0.49307,0.00014,30.72303]
[1776968518282,36.03,77898.35,31.6,0.4925,0.00014,30.72069]
[1776968519834,36.03,77899.45,31.6,0.49266,0.00014,30.72135]
[1776968520078,36.03,77899.45,31.6,0.49266,0.00014,30.72135]
[1776968520556,36.03,77898.87,31.6,0.49258,0.00014,30.721]
[1776968520726,36.03,77898.87,31.6,0.49258,0.00014,30.721]
[1776968521303,36.03,77909.72,31.6,0.49414,0.00014,30.72728]
[1776968521614,36.03,77909.72,31.6,0.49414,0.00014,30.72728]
[1776968522310,36.03,77921.79,31.6,0.49587,0.00014,30.73372]
[1776968524565,36.03,77919.32,31.6,0.49552,0.00014,30.73245]
[1776968525539,36.03,77914.61,31.6,0.49484,0.00014,30.72996]
[1776968529360,36.03,77921.92,31.6,0.49589,0.00014,30.73378]
[1776968534395,36.03,77914.08,31.6,0.49476,0.00014,30.72968]
[1776968538423,36.03,77923.63,31.6,0.49614,0.00014,30.73465]
[1776968539061,36.03,77923.63,31.6,0.49614,0.00014,30.73465]
[1776968540671,36.03,77927.41,31.6,0.49668,0.00014,30.73652]
[1776968541523,36.03,77927.72,31.6,0.49673,0.00014,30.73667]
[1776968541533,36.03,77927.72,31.6,0.49673,0.00014,30.73667]
[1776968541682,36.03,77927.72,31.6,0.49673,0.00014,30.73667]
[1776968541781,36.03,77927.72,31.6,0.49673,0.00014,30.73667]
[1776968542451,36.03,77937.53,31.6,0.49813,0.00014,30.74124]
[1776968544263,36.03,77941.56,31.6,0.49871,0.00014,30.743]
[1776968546479,36.03,77931.81,31.6,0.49731,0.00014,30.73862]
[1776968546964,36.03,77931.81,31.6,0.49731,0.00014,30.73862]
[1776968552167,36.03,77938.65,31.6,0.4983,0.00014,30.74173]
[1776968553371,36.03,77940.94,31.6,0.49862,0.00014,30.73974]
[1776968553414,36.03,77940.94,31.6,0.49862,0.00014,30.73974]
[1776968553472,36.03,77940.94,31.6,0.49862,0.00014,30.73974]
[1776968553521,36.03,77945.42,31.6,0.49927,0.00014,30.74164]
[1776968553653,36.03,77945.42,31.6,0.49927,0.00014,30.74164]
[1776968553799,36.03,77945.42,31.6,0.49927,0.00014,30.74164]
[1776968553900,36.03,77945.42,31.6,0.49927,0.00014,30.74164]
[1776968553952,36.03,77945.42,31.6,0.49927,0.00014,30.74164]
[1776968554012,36.03,77945.42,31.6,0.49927,0.00014,30.74164]
[1776968554205,36.03,77945.42,31.6,0.49927,0.00014,30.74164]
[1776968554243,36.03,77945.42,31.6,0.49927,0.00014,30.74164]
[1776968554361,36.03,77945.42,31.6,0.49927,0.00014,30.74164]
[1776968554560,36.03,77951.47,31.6,0.50014,0.00014,30.74408]
[1776968554672,36.03,77951.47,31.6,0.50014,0.00014,30.74408]
[1776968554687,36.03,77951.47,31.6,0.50014,0.00014,30.74408]
[1776968554722,36.03,77951.47,31.6,0.50014,0.00014,30.74408]
[1776968554981,36.03,77951.47,31.6,0.50014,0.00014,30.74408]
[1776968554992,36.03,77951.47,31.6,0.50014,0.00014,30.74408]
[1776968554999,36.03,77971.56,31.6,0.50302,0.00014,30.75112]
[1776968555597,36.03,77971.56,31.6,0.50302,0.00014,30.75112]
[1776968556438,36.03,77971.56,31.6,0.50302,0.00014,30.75112]
[1776968556481,36.03,77977.87,31.6,0.50393,0.00014,30.753]
[1776968560360,36.03,77975.34,31.6,0.50356,0.00014,30.75227]
[1776968560369,36.03,77975.34,31.6,0.50356,0.00014,30.75227]
[1776968560384,36.03,77975.34,31.6,0.50356,0.00014,30.75227]
[1776968560527,36.03,77975.34,31.6,0.50356,0.00014,30.75227]
[1776968561486,36.03,77975.57,31.6,0.5036,0.00014,30.75233]
[1776968562807,36.03,77969.16,31.6,0.50267,0.00014,30.75036]
[1776968565374,36.02,77966.8,31.6,0.50234,0.00014,30.7496]
[1776968565435,36.02,77966.8,31.6,0.50234,0.00014,30.7496]
[1776968565475,36.02,77967.31,31.6,0.50241,0.00014,30.74977]
[1776968569357,36.02,77966.25,31.6,0.50225,0.00014,30.74942]
[1776968570862,36.02,77961.13,31.6,0.50152,0.00014,30.74767]
[1776968574781,36.01,77962.38,31.6,0.5017,0.00014,30.7481]
[1776968580739,36.01,77962.57,31.6,0.50172,0.00014,30.74817]
[1776968585775,36.0,77962.72,31.6,0.50174,0.00014,30.74822]
[1776968588557,36.0,77965.88,31.6,0.50219,0.00014,30.7493]
[1776968589579,36.0,77965.88,31.6,0.50219,0.00014,30.7493]
[1776968588796,36.0,77968.37,31.6,0.50255,0.00014,30.75011]
[1776968589705,36.0,77968.37,31.6,0.50255,0.00014,30.75011]
[1776968589851,36.0,77968.37,31.6,0.50255,0.00014,30.75011]
[1776968589873,36.0,77968.37,31.6,0.50255,0.00014,30.75011]
[1776968590575,36.0,77968.37,31.6,0.50255,0.00014,30.75011]
[1776968589950,36.0,77960.92,31.6,0.50148,0.00014,30.74759]
[1776968590967,36.0,77960.92,31.6,0.50148,0.00014,30.74759]
[1776968591495,36.0,77944.29,31.6,0.49909,0.00014,30.74117]
[1776968591793,36.0,77944.29,31.6,0.49909,0.00014,30.74117]
[1776968593017,36.0,77948.61,31.6,0.49971,0.00014,30.74294]
[1776968594924,35.99,77954.5,31.6,0.50056,0.00014,30.74524]
[1776968595111,35.99,77954.5,31.6,0.50056,0.00014,30.74524]
[1776968596443,35.99,77967.36,31.6,0.50241,0.00014,30.74979]
[1776968597958,35.99,77967.91,31.6,0.50248,0.00014,30.74997]
[1776968599709,35.99,77968.76,31.6,0.50261,0.00014,30.75024]
[1776968604939,35.98,77968.96,31.6,0.50263,0.00014,30.75031]
[1776968604966,35.98,77968.96,31.6,0.50263,0.00014,30.75031]
[1776968605068,35.98,77972.51,31.6,0.50314,0.00014,30.75142]
[1776968610127,35.98,77977.03,31.6,0.50379,0.00014,30.75277]
[1776968615408,35.97,77976.7,31.6,0.50374,0.00014,30.74968]
[1776968616406,35.97,77976.28,31.6,0.50368,0.00014,30.74956]
[1776968617023,35.97,77976.64,31.6,0.50373,0.00014,30.74967]
[1776968617044,35.97,77976.64,31.6,0.50373,0.00014,30.74967]
[1776968617231,35.97,77976.64,31.6,0.50373,0.00014,30.74967]
[1776968617364,35.97,77976.64,31.6,0.50373,0.00014,30.74967]
[1776968617403,35.97,77976.64,31.6,0.50373,0.00014,30.74967]
[1776968619042,35.97,77984.75,31.6,0.5049,0.00014,30.75189]
[1776968620512,35.97,77987.19,31.6,0.50525,0.00014,30.75251]
[1776968620522,35.97,77987.19,31.6,0.50525,0.00014,30.75251]
[1776968620530,35.97,77989.66,31.6,0.5056,0.00014,30.75311]
[1776968621866,35.97,77991.66,31.6,0.50589,0.00014,30.75358]
[1776968621880,35.97,77991.66,31.6,0.50589,0.00014,30.75358]
[1776968623705,35.97,77998.8,31.6,0.50692,0.00014,30.75513]
[1776968627098,35.97,77992.39,31.6,0.506,0.00014,30.75375]
[1776968627990,35.97,77992.39,31.6,0.506,0.00014,30.75375]
[1776968628029,35.97,77992.39,31.6,0.506,0.00014,30.75375]
[1776968628568,35.97,77992.39,31.6,0.506,0.00014,30.75375]
[1776968628588,35.97,77992.39,31.6,0.506,0.00014,30.75375]
[1776968628115,35.97,77983.37,31.6,0.5047,0.00014,30.75153]
[1776968628846,35.97,77983.37,31.6,0.5047,0.00014,30.75153]
[1776968629118,35.97,77975.71,31.6,0.5036,0.00014,30.7494]
[1776968631669,35.96,77973.18,31.6,0.50323,0.00014,30.74864]
[1776968636359,35.96,77969.5,31.6,0.5027,0.00014,30.74749]
[1776968636456,35.96,77972.65,31.6,0.50315,0.00014,30.74848]
[1776968642210,35.96,77970.16,31.6,0.5028,0.00014,30.7477]
[1776968647247,35.96,77971.05,31.6,0.50292,0.00014,30.74798]
[1776968651695,35.95,77970.12,31.6,0.50279,0.00014,30.74769]
[1776968651737,35.95,77970.12,31.6,0.50279,0.00014,30.74769]
[1776968652282,35.95,77968.59,31.6,0.50257,0.00014,30.7472]
[1776968655932,35.95,77967.17,31.6,0.50236,0.00014,30.74674]
[1776968656072,35.95,77967.17,31.6,0.50236,0.00014,30.74674]
[1776968657481,35.95,77965.89,31.6,0.50218,0.00014,30.74631]
[1776968661408,35.95,77961.33,31.6,0.50152,0.00014,30.74475]
[1776968661495,35.95,77961.33,31.6,0.50152,0.00014,30.74475]
[1776968662062,35.95,77960.96,31.6,0.50147,0.00014,30.74462]
[1776968663404,35.94,77955.15,31.6,0.50063,0.00014,30.7425]
[1776968663604,35.94,77955.15,31.6,0.50063,0.00014,30.7425]
[1776968663625,35.94,77955.15,31.6,0.50063,0.00014,30.7425]
[1776968663996,35.94,77949.28,31.6,0.49978,0.00014,30.74022]
[1776968664013,35.94,77949.28,31.6,0.49978,0.00014,30.74022]
[1776968664184,35.94,77949.28,31.6,0.49978,0.00014,30.74022]
[1776968664373,35.94,77941.15,31.6,0.49861,0.00014,30.73683]
[1776968669408,35.94,77939.58,31.6,0.49838,0.00014,30.73614]
[1776968670887,35.93,77939.02,31.6,0.4983,0.00014,30.7359]
[1776968670937,35.93,77939.02,31.6,0.4983,0.00014,30.7359]
[1776968671197,35.93,77939.02,31.6,0.4983,0.00014,30.7359]
[1776968671328,35.93,77939.02,31.6,0.4983,0.00014,30.7359]
[1776968671422,35.93,77949.49,31.6,0.49981,0.00014,30.73731]
[1776968673943,35.93,77951.37,31.6,0.50008,0.00014,30.73805]
[1776968675482,35.93,77951.49,31.6,0.5001,0.00014,30.7381]
[1776968679481,35.93,77953.06,31.6,0.50032,0.00014,30.73871]
[1776968684423,35.92,77948.69,31.6,0.49969,0.00014,30.73699]
[1776968686045,35.92,77950.85,31.6,0.5,0.00014,30.73785]
[1776968691157,35.92,77948.96,31.6,0.49973,0.00014,30.7371]
[1776968691215,35.92,77948.96,31.6,0.49973,0.00014,30.7371]
[1776968691563,35.92,77957.83,31.6,0.501,0.00014,30.7405]
[1776968691703,35.92,77957.83,31.6,0.501,0.00014,30.7405]
[1776968691798,35.92,77957.83,31.6,0.501,0.00014,30.7405]
[1776968695477,35.91,77954.91,31.6,0.50058,0.00014,30.73942]
[1776968695526,35.91,77954.91,31.6,0.50058,0.00014,30.73942]
[1776968695876,35.91,77954.49,31.6,0.50052,0.00014,30.73926]
[1776968701366,35.91,77952.55,31.6,0.50024,0.00014,30.73851]
[1776968701600,35.91,77952.55,31.6,0.50024,0.00014,30.73851]
[1776968704947,35.9,77948.72,31.6,0.49969,0.00014,30.737]
[1776968705240,35.9,77948.72,31.6,0.49969,0.00014,30.737]
[1776968705298,35.9,77948.72,31.6,0.49969,0.00014,30.737]
[1776968705351,35.9,77948.72,31.6,0.49969,0.00014,30.737]
[1776968705662,35.9,77941.08,31.6,0.49858,0.00014,30.7338]
[1776968705921,35.9,77941.08,31.6,0.49858,0.00014,30.7338]
[1776968706236,35.9,77941.08,31.6,0.49858,0.00014,30.7338]
[1776968706669,35.9,77929.1,31.6,0.49686,0.00014,30.72832]
[1776968707508,35.9,77929.1,31.6,0.49686,0.00014,30.72832]
[1776968712711,35.91,77929.86,31.6,0.49697,0.00014,30.72868]
[1776968713796,35.91,77929.86,31.6,0.49697,0.00014,30.72868]
[1776968714331,35.91,77929.86,31.6,0.49697,0.00014,30.72868]
[1776968714582,35.91,77929.86,31.6,0.49697,0.00014,30.72868]
[1776968714668,35.91,77929.86,31.6,0.49697,0.00014,30.72868]
[1776968714943,35.91,77928.66,31.6,0.49679,0.00014,30.72811]
[1776968715492,35.91,77928.66,31.6,0.49679,0.00014,30.72811]
[1776968715551,35.91,77923.42,31.6,0.49604,0.00014,30.72552]
[1776968715732,35.91,77915.03,31.6,0.49483,0.00014,30.72114]
[1776968718648,35.91,77914.88,31.6,0.49481,0.00014,30.72106]
[1776968718660,35.91,77914.88,31.6,0.49481,0.00014,30.72106]
[1776968718695,35.91,77914.88,31.6,0.49481,0.00014,30.72106]
[1776968718720,35.91,77914.93,31.6,0.49481,0.00014,30.72109]
[1776968718733,35.91,77914.93,31.6,0.49481,0.00014,30.72109]
[1776968719209,35.91,77914.93,31.6,0.49481,0.00014,30.72109]
[1776968719623,35.91,77914.93,31.6,0.49481,0.00014,30.72109]
[1776968724914,35.91,77909.7,31.6,0.49406,0.00014,30.71821]
[1776968724980,35.91,77909.7,31.6,0.49406,0.00014,30.71821]
[1776968725091,35.91,77910.61,31.6,0.49419,0.00014,30.71872]
[1776968725715,35.91,77910.61,31.6,0.49419,0.00014,30.71872]
[1776968726319,35.91,77910.61,31.6,0.49419,0.00014,30.71872]
[1776968726329,35.91,77910.61,31.6,0.49419,0.00014,30.71872]
[1776968726353,35.9,77906.34,31.6,0.49357,0.00014,30.71631]
[1776968730275,35.9,77904.82,31.6,0.49335,0.00014,30.71543]
[1776968730372,35.9,77904.82,31.6,0.49335,0.00014,30.71543]
[1776968730384,35.9,77904.82,31.6,0.49335,0.00014,30.71543]
[1776968730440,35.9,77904.82,31.6,0.49335,0.00014,30.71543]
[1776968730493,35.9,77904.81,31.6,0.49335,0.00014,30.71543]
[1776968731449,35.9,77904.81,31.6,0.49335,0.00014,30.71543]
[1776968734820,35.9,77896.03,31.6,0.49208,0.00014,30.70719]
[1776968738854,35.9,77894.75,31.6,0.49189,0.00014,30.70639]
[1776968743929,35.89,77894.79,31.6,0.4919,0.00014,30.70641]
[1776968745613,35.89,77894.79,31.6,0.4919,0.00014,30.70641]
[1776968745636,35.89,77894.79,31.6,0.4919,0.00014,30.70641]
[1776968746024,35.89,77894.96,31.6,0.49192,0.00014,30.70652]
[1776968746119,35.89,77894.96,31.6,0.49192,0.00014,30.70652]
[1776968746200,35.89,77894.96,31.6,0.49192,0.00014,30.70652]
[1776968746213,35.89,77900.73,31.6,0.49275,0.00014,30.71002]
[1776968746813,35.89,77900.73,31.6,0.49275,0.00014,30.71002]
[1776968750834,35.89,77909.16,31.6,0.49397,0.00014,30.71491]
[1776968752993,35.89,77897.57,31.6,0.4923,0.00014,30.70812]
[1776968754009,35.89,77897.57,31.6,0.4923,0.00014,30.70812]
[1776968755022,35.89,77897.02,31.6,0.49222,0.00014,30.70779]
[1776968755124,35.89,77904.28,31.6,0.49326,0.00014,30.71212]
[1776968761352,35.89,77909.22,31.6,0.49398,0.00014,30.71494]
[1776968763063,35.89,77898.97,31.6,0.4925,0.00014,30.70897]
[1776968765739,35.89,77898.83,31.6,0.49248,0.00014,30.70889]
[1776968766772,35.89,77904.48,31.6,0.4933,0.00014,30.71223]
[1776968769019,35.89,77905.25,31.6,0.49341,0.00014,30.71268]
[1776968769466,35.89,77905.25,31.6,0.49341,0.00014,30.71268]
[1776968770235,35.89,77902.87,31.6,0.49306,0.00014,30.71129]
[1776968774245,35.9,77911.58,31.6,0.49432,0.00014,30.71626]
[1776968781189,35.9,77912.94,31.6,0.49452,0.00014,30.71701]
[1776968785148,35.9,77913.8,31.6,0.49464,0.00014,30.71748]
[1776968787236,35.9,77925.44,31.6,0.49633,0.00014,30.72353]
[1776968789632,35.9,77925.46,31.6,0.49633,0.00014,30.72354]
[1776968795293,35.91,77926.43,31.6,0.49647,0.00014,30.72103]
[1776968800329,35.91,77918.88,31.6,0.49538,0.00014,30.7172]
[1776968805822,35.91,77916.53,31.6,0.49504,0.00014,30.71596]
[1776968807381,35.91,77907.99,31.6,0.49381,0.00014,30.71127]
[1776968812415,35.92,77915.47,31.6,0.49489,0.00014,30.7154]
[1776968813973,35.92,77916.34,31.6,0.49502,0.00014,30.71586]
[1776968819465,35.92,77925.29,31.6,0.49631,0.00014,30.72047]
[1776968822107,35.92,77924.87,31.6,0.49625,0.00014,30.72026]
[1776968822501,35.92,77924.87,31.6,0.49625,0.00014,30.72026]
[1776968822727,35.92,77924.87,31.6,0.49625,0.00014,30.72026]
[1776968822836,35.92,77924.87,31.6,0.49625,0.00014,30.72026]
[1776968822787,35.92,77928.89,31.6,0.49683,0.00014,30.72224]
[1776968822881,35.92,77928.89,31.6,0.49683,0.00014,30.72224]
[1776968823059,35.92,77928.89,31.6,0.49683,0.00014,30.72224]
[1776968823494,35.92,77940.89,31.6,0.49856,0.00014,30.72774]
[1776968825643,35.92,77947.21,31.6,0.49947,0.00014,30.7304]
[1776968826889,35.92,77950.06,31.6,0.49988,0.00014,30.73155]
[1776968827138,35.92,77950.06,31.6,0.49988,0.00014,30.73155]
[1776968831482,35.92,77952.25,31.6,0.5002,0.00014,30.73241]
[1776968836028,35.91,77955.95,31.6,0.50073,0.00014,30.73382]
[1776968839698,35.91,77960.81,31.6,0.50143,0.00014,30.73559]
[1776968840179,35.91,77961.22,31.6,0.50149,0.00014,30.73574]
[1776968843634,35.91,77969.73,31.6,0.50271,0.00014,30.73859]
[1776968847030,35.9,77966.52,31.6,0.50225,0.00014,30.73755]
[1776968847064,35.9,77966.52,31.6,0.50225,0.00014,30.73755]
[1776968847089,35.9,77966.52,31.6,0.50225,0.00014,30.73755]
[1776968847663,35.9,77957.59,31.6,0.50096,0.00014,30.73443]
[1776968850871,35.9,77944.15,31.6,0.49902,0.00014,30.72913]
[1776968850920,35.9,77944.15,31.6,0.49902,0.00014,30.72913]
[1776968851693,35.9,77936.22,31.6,0.49788,0.00014,30.72267]
[1776968854771,35.9,77934.49,31.6,0.49763,0.00014,30.72188]
[1776968860754,35.9,77932.6,31.6,0.49735,0.00014,30.721]
[1776968865789,35.9,77937.69,31.6,0.49809,0.00014,30.72333]
[1776968866057,35.9,77937.69,31.6,0.49809,0.00014,30.72333]
[1776968871831,35.91,77943.31,31.6,0.4989,0.00014,30.72578]
[1776968876868,35.91,77932.9,31.6,0.4974,0.00014,30.72114]
[1776968879482,35.91,77930.62,31.6,0.49707,0.00014,30.72007]
[1776968881565,35.91,77931.27,31.6,0.49717,0.00014,30.72038]
[1776968887417,35.92,77927.9,31.6,0.49668,0.00014,30.71876]
[1776968887463,35.92,77927.9,31.6,0.49668,0.00014,30.71876]
[1776968887628,35.92,77927.9,31.6,0.49668,0.00014,30.71876]
[1776968887682,35.92,77927.9,31.6,0.49668,0.00014,30.71876]
[1776968887996,35.92,77926.33,31.6,0.49646,0.00014,30.71799]
[1776968888093,35.92,77926.33,31.6,0.49646,0.00014,30.71799]
[1776968888166,35.92,77918.26,31.6,0.49529,0.00014,30.71388]
[1776968888952,35.92,77910.56,31.6,0.49418,0.00014,30.70972]
[1776968891871,35.92,77911.84,31.6,0.49437,0.00014,30.71043]
[1776968897887,35.92,77913.01,31.6,0.49454,0.00014,30.71107]
[1776968898015,35.92,77912.51,31.6,0.49447,0.00014,30.7108]
[1776968899524,35.92,77912.51,31.6,0.49447,0.00014,30.7108]
[1776968899607,35.92,77912.57,31.6,0.49448,0.00014,30.71083]
[1776968901035,35.92,77924.1,31.6,0.49614,0.00014,30.71689]
[1776968902030,35.92,77924.1,31.6,0.49614,0.00014,30.71689]
[1776968902061,35.92,77924.1,31.6,0.49614,0.00014,30.71689]
[1776968906072,35.93,77934.83,31.6,0.49769,0.00014,30.72204]
[1776968909486,35.93,77937.33,31.6,0.49805,0.00014,30.72317]
[1776968912114,35.93,77929.93,31.6,0.49698,0.00014,30.71675]
[1776968914797,35.93,77929.07,31.6,0.49686,0.00014,30.71634]
[1776968920170,35.93,77929.82,31.6,0.49697,0.00014,30.7167]
[1776968925206,35.93,77934.01,31.6,0.49757,0.00014,30.71867]
[1776968929056,35.93,77938.06,31.6,0.49816,0.00014,30.7205]
[1776968930141,35.93,77939.16,31.6,0.49831,0.00014,30.72099]
[1776968933158,35.94,77938.37,31.6,0.4982,0.00014,30.72064]
[1776968933248,35.94,77938.37,31.6,0.4982,0.00014,30.72064]
[1776968933410,35.94,77938.37,31.6,0.4982,0.00014,30.72064]
[1776968933813,35.94,77938.37,31.6,0.4982,0.00014,30.72064]
[1776968934268,35.94,77918.29,31.6,0.49531,0.00014,30.71091]
[1776968935339,35.94,77918.29,31.6,0.49531,0.00014,30.71091]
[1776968935440,35.94,77911.84,31.6,0.49438,0.00014,30.70745]
[1776968941541,35.94,77909.72,31.6,0.49407,0.00014,30.70627]
[1776968941548,35.94,77909.72,31.6,0.49407,0.00014,30.70627]
[1776968941626,35.94,77910.09,31.6,0.49412,0.00014,30.70648]
[1776968942531,35.94,77910.09,31.6,0.49412,0.00014,30.70648]
[1776968942536,35.94,77910.09,31.6,0.49412,0.00014,30.70648]
[1776968942633,35.94,77910.09,31.6,0.49412,0.00014,30.70648]
[1776968942636,35.94,77910.09,31.6,0.49412,0.00014,30.70648]
[1776968942686,35.94,77910.09,31.6,0.49412,0.00014,30.70648]
[1776968942707,35.94,77910.09,31.6,0.49412,0.00014,30.70648]
[1776968942836,35.94,77909.68,31.6,0.49407,0.00014,30.70625]
[1776968944424,35.94,77905.03,31.6,0.4934,0.00014,30.70361]
[1776968947595,35.94,77899.11,31.6,0.49254,0.00014,30.70011]
[1776968948987,35.94,77900.84,31.6,0.49279,0.00014,30.70115]
[1776968949376,35.94,77901.93,31.6,0.49295,0.00014,30.70179]
[1776968951224,35.93,77903.46,31.6,0.49317,0.00014,30.70269]
[1776968951390,35.93,77901.68,31.6,0.49291,0.00014,30.70164]
[1776968952173,35.93,77901.68,31.6,0.49291,0.00014,30.70164]
[1776968952188,35.93,77901.68,31.6,0.49291,0.00014,30.70164]
[1776968952266,35.93,77901.68,31.6,0.49291,0.00014,30.70164]
[1776968952295,35.93,77901.68,31.6,0.49291,0.00014,30.70164]
[1776968952470,35.93,77901.68,31.6,0.49291,0.00014,30.70164]
[1776968952854,35.93,77901.68,31.6,0.49291,0.00014,30.70164]
[1776968952954,35.93,77905.99,31.6,0.49353,0.00014,30.70415]
[1776968953404,35.93,77923.55,31.6,0.49606,0.00014,30.71362]
[1776968954677,35.93,77923.55,31.6,0.49606,0.00014,30.71362]
[1776968954715,35.93,77928.23,31.6,0.49674,0.00014,30.71593]
[1776968958439,35.93,77935.21,31.6,0.49775,0.00014,30.71922]
[1776968961779,35.94,77935.7,31.6,0.49782,0.00014,30.71944]
[1776968962468,35.94,77935.86,31.6,0.49784,0.00014,30.71951]
[1776968963057,35.93,77937.14,31.6,0.49802,0.00014,30.72009]
[1776968968509,35.93,77941.05,31.6,0.49859,0.00014,30.72182]
[1776968973544,35.94,77936.59,31.6,0.49794,0.00014,30.71685]
[1776968974742,35.94,77936.59,31.6,0.49794,0.00014,30.71685]
[1776968977060,35.94,77936.6,31.6,0.49794,0.00014,30.71686]
[1776968977439,35.94,77936.6,31.6,0.49794,0.00014,30.71686]
[1776968979589,35.94,77947.99,31.6,0.49959,0.00014,30.72174]
[1776968982476,35.94,77949.49,31.6,0.4998,0.00014,30.72234]
[1776968982894,35.94,77949.49,31.6,0.4998,0.00014,30.72234]
[1776968988652,35.94,77955.65,31.6,0.50069,0.00014,30.72473]
[1776968991533,35.94,77955.63,31.6,0.50069,0.00014,30.72472]
[1776968993838,35.94,77955.87,31.6,0.50072,0.00014,30.72481]
[1776968994489,35.94,77956.15,31.6,0.50076,0.00014,30.72491]
[1776968995701,35.94,77942.15,31.6,0.49875,0.00014,30.7193]
[1776969000736,35.94,77941.51,31.6,0.49865,0.00014,30.71902]
[1776969002117,35.94,77946.74,31.6,0.49941,0.00014,30.72123]
[1776969006487,35.94,77955.81,31.6,0.50071,0.00014,30.72479]
[1776969009157,35.93,77960.89,31.6,0.50145,0.00014,30.72664]
[1776969009158,35.93,77960.89,31.6,0.50145,0.00014,30.72664]
[1776969009307,35.93,77960.89,31.6,0.50145,0.00014,30.72664]
[1776969009461,35.93,77960.89,31.6,0.50145,0.00014,30.72664]
[1776969009609,35.93,77960.89,31.6,0.50145,0.00014,30.72664]
[1776969009748,35.93,77960.89,31.6,0.50145,0.00014,30.72664]
[1776969009839,35.93,77960.89,31.6,0.50145,0.00014,30.72664]
[1776969009957,35.93,77960.89,31.6,0.50145,0.00014,30.72664]
[1776969009962,35.93,77977.57,31.6,0.50385,0.00014,30.73198]
[1776969010043,35.93,77977.57,31.6,0.50385,0.00014,30.73198]
[1776969010243,35.93,77977.57,31.6,0.50385,0.00014,30.73198]
[1776969010915,35.93,77991.95,31.6,0.50592,0.00014,30.73569]
[1776969011176,35.93,77991.95,31.6,0.50592,0.00014,30.73569]
[1776969011585,35.93,77991.95,31.6,0.50592,0.00014,30.73569]
[1776969011983,35.93,77991.95,31.6,0.50592,0.00014,30.73569]
[1776969011984,35.93,77993.64,31.6,0.50616,0.00014,30.73608]
[1776969012545,35.93,77993.64,31.6,0.50616,0.00014,30.73608]
[1776969013201,35.93,77993.56,31.6,0.50615,0.00014,30.73606]
[1776969013755,35.93,77993.56,31.6,0.50615,0.00014,30.73606]
[1776969013884,35.93,77993.56,31.6,0.50615,0.00014,30.73606]
[1776969013951,35.93,78000.07,31.6,0.50709,0.00014,30.73742]
[1776969014225,35.93,78000.07,31.6,0.50709,0.00014,30.73742]
[1776969014836,35.93,78008.13,31.6,0.50825,0.00014,30.73888]
[1776969015378,35.93,78008.13,31.6,0.50825,0.00014,30.73888]
[1776969015479,35.93,78008.13,31.6,0.50825,0.00014,30.73888]
[1776969015615,35.93,78008.13,31.6,0.50825,0.00014,30.73888]
[1776969015652,35.93,78008.13,31.6,0.50825,0.00014,30.73888]
[1776969015959,35.93,78008.13,31.6,0.50825,0.00014,30.73888]
[1776969016023,35.93,78017.65,31.6,0.50962,0.00014,30.74026]
[1776969016114,35.93,78017.65,31.6,0.50962,0.00014,30.74026]
[1776969017060,35.93,78017.76,31.6,0.50964,0.00014,30.74028]
[1776969019171,35.93,78017.23,31.6,0.50956,0.00014,30.74021]
[1776969021907,35.93,78030.31,31.6,0.51145,0.00014,30.74154]
[1776969022197,35.93,78030.31,31.6,0.51145,0.00014,30.74154]
[1776969024673,35.93,78033.7,31.6,0.51193,0.00014,30.74177]
[1776969024761,35.93,78033.7,31.6,0.51193,0.00014,30.74177]
[1776969024777,35.93,78033.7,31.6,0.51193,0.00014,30.74177]
[1776969024893,35.93,78033.7,31.6,0.51193,0.00014,30.74177]
[1776969025101,35.93,78037.84,31.6,0.51253,0.00014,30.742]
[1776969026384,35.93,78038.98,31.6,0.51269,0.00014,30.74204]
[1776969030721,35.92,78049.89,31.6,0.51426,0.00014,30.74225]
[1776969030845,35.92,78049.89,31.6,0.51426,0.00014,30.74225]
[1776969030972,35.92,78043.07,31.6,0.51328,0.00014,30.74218]
[1776969031257,35.92,78043.07,31.6,0.51328,0.00014,30.74218]
[1776969031521,35.92,78043.07,31.6,0.51328,0.00014,30.74218]
[1776969031979,35.92,78036.83,31.6,0.51238,0.00014,30.73895]
[1776969032462,35.92,78036.83,31.6,0.51238,0.00014,30.73895]
[1776969032986,35.92,78027.61,31.6,0.51106,0.00014,30.73833]
[1776969033267,35.92,78027.61,31.6,0.51106,0.00014,30.73833]
[1776969033739,35.92,78027.61,31.6,0.51106,0.00014,30.73833]
[1776969039514,35.91,78020.68,31.6,0.51006,0.00014,30.73764]
[1776969040392,35.91,78025.99,31.6,0.51082,0.00014,30.73818]
[1776969041189,35.91,78028.71,31.6,0.51121,0.00014,30.73842]
[1776969041548,35.91,78028.71,31.6,0.51121,0.00014,30.73842]
[1776969042215,35.91,78029.63,31.6,0.51135,0.00014,30.7385]
[1776969043198,35.91,78031.01,31.6,0.51154,0.00014,30.7386]
[1776969043567,35.91,78031.01,31.6,0.51154,0.00014,30.7386]
[1776969043608,35.91,78031.01,31.6,0.51154,0.00014,30.7386]
[1776969044529,35.91,78031.63,31.6,0.51163,0.00014,30.73864]
[1776969044840,35.91,78031.63,31.6,0.51163,0.00014,30.73864]
[1776969045184,35.91,78035.56,31.6,0.5122,0.00014,30.73889]
[1776969045328,35.91,78035.56,31.6,0.5122,0.00014,30.73889]
[1776969047088,35.91,78043.94,31.6,0.51341,0.00014,30.7392]
[1776969048677,35.91,78043.94,31.6,0.51341,0.00014,30.7392]
[1776969049156,35.9,78047.0,31.6,0.51385,0.00014,30.73925]
[1776969049742,35.9,78047.0,31.6,0.51385,0.00014,30.73925]
[1776969055144,35.9,78049.61,31.6,0.51422,0.00014,30.73925]
[1776969060179,35.9,78045.59,31.6,0.51364,0.00014,30.73923]
[1776969064207,35.89,78054.0,31.6,0.51486,0.00014,30.73921]
[1776969065468,35.89,78054.0,31.6,0.51486,0.00014,30.73921]
[1776969065506,35.89,78054.0,31.6,0.51486,0.00014,30.73921]
[1776969065515,35.89,78054.0,31.6,0.51486,0.00014,30.73921]
[1776969065601,35.89,78054.0,31.6,0.51486,0.00014,30.73921]
[1776969065635,35.89,78054.0,31.6,0.51486,0.00014,30.73921]
[1776969065662,35.89,78054.0,31.6,0.51486,0.00014,30.73921]
[1776969065986,35.89,78054.0,31.6,0.51486,0.00014,30.73921]
[1776969066062,35.89,78052.3,31.6,0.51461,0.00014,30.73923]
[1776969066221,35.89,78060.82,31.6,0.51584,0.00014,30.73898]
[1776969067229,35.89,78069.92,31.6,0.51715,0.00014,30.73838]
[1776969069063,35.89,78069.92,31.6,0.51715,0.00014,30.73838]
[1776969069216,35.89,78070.22,31.6,0.51719,0.00014,30.73835]
[1776969069250,35.89,78070.22,31.6,0.51719,0.00014,30.73835]
[1776969070249,35.89,78055.01,31.6,0.515,0.00014,30.73918]
[1776969072264,35.89,78049.42,31.6,0.5142,0.00014,30.73925]
[1776969077299,35.88,78057.34,31.6,0.51534,0.00014,30.73912]
[1776969080188,35.88,78056.79,31.6,0.51526,0.00014,30.73913]
[1776969080320,35.88,78058.36,31.6,0.51548,0.00014,30.73908]
[1776969084676,35.88,78061.05,31.6,0.51587,0.00014,30.73896]
[1776969084701,35.88,78061.05,31.6,0.51587,0.00014,30.73896]
[1776969084927,35.88,78061.05,31.6,0.51587,0.00014,30.73896]
[1776969085239,35.88,78060.0,31.6,0.51572,0.00014,30.73901]
[1776969085292,35.88,78060.0,31.6,0.51572,0.00014,30.73901]
[1776969085355,35.88,78063.76,31.6,0.51626,0.00014,30.73882]
[1776969090390,35.88,78067.95,31.6,0.51687,0.00014,30.73853]
[1776969091166,35.88,78067.95,31.6,0.51687,0.00014,30.73853]
[1776969093719,35.88,78075.0,31.6,0.51788,0.00014,30.7349]
[1776969094038,35.88,78075.0,31.6,0.51788,0.00014,30.7349]
[1776969094127,35.88,78075.0,31.6,0.51788,0.00014,30.7349]
[1776969094390,35.88,78075.55,31.6,0.51796,0.00014,30.73484]
[1776969094417,35.88,78081.09,31.6,0.51876,0.00014,30.73419]
[1776969099959,35.88,78079.15,31.6,0.51848,0.00014,30.73443]
[1776969100098,35.88,78079.15,31.6,0.51848,0.00014,30.73443]
[1776969100036,35.88,78078.08,31.6,0.51833,0.00014,30.73456]
[1776969100796,35.88,78068.26,31.6,0.51691,0.00014,30.73551]
[1776969101305,35.88,78068.26,31.6,0.51691,0.00014,30.73551]
[1776969101542,35.88,78068.26,31.6,0.51691,0.00014,30.73551]
[1776969101589,35.88,78060.81,31.6,0.51584,0.00014,30.73598]
[1776969103481,35.88,78054.13,31.6,0.51488,0.00014,30.73621]
[1776969105009,35.88,78054.13,31.6,0.51488,0.00014,30.73621]
[1776969108510,35.88,78051.65,31.6,0.51452,0.00014,30.73624]
[1776969113207,35.87,78051.91,31.6,0.51456,0.00014,30.73624]
[1776969113816,35.87,78051.91,31.6,0.51456,0.00014,30.73624]
[1776969113896,35.87,78051.91,31.6,0.51456,0.00014,30.73624]
[1776969114057,35.87,78051.91,31.6,0.51456,0.00014,30.73624]
[1776969114108,35.87,78051.91,31.6,0.51456,0.00014,30.73624]
[1776969114135,35.87,78042.74,31.6,0.51323,0.00014,30.73618]
[1776969114471,35.87,78042.74,31.6,0.51323,0.00014,30.73618]
[1776969114503,35.87,78042.74,31.6,0.51323,0.00014,30.73618]
[1776969114858,35.87,78042.74,31.6,0.51323,0.00014,30.73618]
[1776969114873,35.87,78031.69,31.6,0.51164,0.00014,30.73566]
[1776969115262,35.87,78031.69,31.6,0.51164,0.00014,30.73566]
[1776969115479,35.87,78031.69,31.6,0.51164,0.00014,30.73566]
[1776969116206,35.87,78029.83,31.6,0.51137,0.00014,30.73552]
[1776969118295,35.87,78030.2,31.6,0.51142,0.00014,30.73555]
[1776969120340,35.87,78029.29,31.6,0.51129,0.00014,30.73548]
[1776969120357,35.87,78029.29,31.6,0.51129,0.00014,30.73548]
[1776969120563,35.87,78029.29,31.6,0.51129,0.00014,30.73548]
[1776969120603,35.86,78020.91,31.6,0.51008,0.00014,30.73468]
[1776969125638,35.86,78027.83,31.6,0.51108,0.00014,30.73536]
[1776969130674,35.86,78025.93,31.6,0.51081,0.00014,30.73519]
[1776969134444,35.85,78025.17,31.6,0.5107,0.00014,30.73512]
[1776969135091,35.85,78025.17,31.6,0.5107,0.00014,30.73512]
[1776969134702,35.85,78035.71,31.6,0.51222,0.00014,30.73591]
[1776969135434,35.85,78035.71,31.6,0.51222,0.00014,30.73591]
[1776969135709,35.85,78048.51,31.6,0.51407,0.00014,30.73626]
[1776969137445,35.85,78051.95,31.6,0.51456,0.00014,30.73624]
[1776969139491,35.85,78052.59,31.6,0.51465,0.00014,30.73623]
[1776969143056,35.85,78051.22,31.6,0.51446,0.00014,30.73625]
[1776969144843,35.85,78047.08,31.6,0.51386,0.00014,30.73625]
[1776969145828,35.85,78045.06,31.6,0.51357,0.00014,30.73623]
[1776969145965,35.85,78045.06,31.6,0.51357,0.00014,30.73623]
[1776969146787,35.85,78032.4,31.6,0.51174,0.00014,30.73571]
[1776969147793,35.85,78025.58,31.6,0.51076,0.00014,30.73516]
[1776969149204,35.85,78026.13,31.6,0.51084,0.00014,30.73521]
[1776969152688,35.85,78020.52,31.6,0.51002,0.00014,30.73164]
[1776969154776,35.84,78018.43,31.6,0.50972,0.00014,30.73139]
[1776969155251,35.84,78015.59,31.6,0.50931,0.00014,30.73103]
[1776969160885,35.85,78010.86,31.6,0.50863,0.00014,30.73035]
[1776969162084,35.85,78010.86,31.6,0.50863,0.00014,30.73035]
[1776969162906,35.85,78025.85,31.6,0.51079,0.00014,30.73219]
[1776969164160,35.85,78025.85,31.6,0.51079,0.00014,30.73219]
[1776969168948,35.85,78017.72,31.6,0.50962,0.00014,30.7313]
[1776969169447,35.85,78017.72,31.6,0.50962,0.00014,30.7313]
[1776969169488,35.85,78017.72,31.6,0.50962,0.00014,30.7313]
[1776969173984,35.85,78006.2,31.6,0.50796,0.00014,30.72959]
[1776969176385,35.85,78005.59,31.6,0.50787,0.00014,30.72948]
[1776969177938,35.85,78002.97,31.6,0.50749,0.00014,30.72901]
[1776969177977,35.85,78002.97,31.6,0.50749,0.00014,30.72901]
[1776969178072,35.85,78002.97,31.6,0.50749,0.00014,30.72901]
[1776969178079,35.85,78002.97,31.6,0.50749,0.00014,30.72901]
[1776969178171,35.85,77998.58,31.6,0.50686,0.00014,30.72816]
[1776969181301,35.85,77994.91,31.6,0.50633,0.00014,30.72739]
[1776969181454,35.85,77994.91,31.6,0.50633,0.00014,30.72739]
[1776969184242,35.85,77984.55,31.6,0.50483,0.00014,30.72492]
[1776969184246,35.85,77984.55,31.6,0.50483,0.00014,30.72492]
[1776969185061,35.85,77986.45,31.6,0.5051,0.00014,30.72541]
[1776969185949,35.85,77986.45,31.6,0.5051,0.00014,30.72541]
[1776969186019,35.85,77986.45,31.6,0.5051,0.00014,30.72541]
[1776969186050,35.85,77986.45,31.6,0.5051,0.00014,30.72541]
[1776969186215,35.85,77986.45,31.6,0.5051,0.00014,30.72541]
[1776969186278,35.85,77990.76,31.6,0.50573,0.00014,30.72645]
[1776969187075,35.84,78001.1,31.6,0.50722,0.00014,30.72866]
[1776969191964,35.85,78005.93,31.6,0.50792,0.00014,30.72954]
[1776969192414,35.85,78004.44,31.6,0.5077,0.00014,30.72928]
[1776969198151,35.85,78008.37,31.6,0.50827,0.00014,30.72995]
[1776969203187,35.85,78015.14,31.6,0.50925,0.00014,30.73097]
[1776969208222,35.85,78019.01,31.6,0.50981,0.00014,30.73146]
[1776969211447,35.86,78016.01,31.6,0.50937,0.00014,30.72809]
[1776969211660,35.86,78016.01,31.6,0.50937,0.00014,30.72809]
[1776969211716,35.86,78016.01,31.6,0.50937,0.00014,30.72809]
[1776969212056,35.86,78016.01,31.6,0.50937,0.00014,30.72809]
[1776969214264,35.86,78027.87,31.6,0.51109,0.00014,30.72937]
[1776969214814,35.86,78027.87,31.6,0.51109,0.00014,30.72937]
[1776969216036,35.86,78029.31,31.6,0.51129,0.00014,30.72949]
[1776969217055,35.85,78031.04,31.6,0.51154,0.00014,30.72962]
[1776969217098,35.85,78031.04,31.6,0.51154,0.00014,30.72962]
[1776969217156,35.85,78031.04,31.6,0.51154,0.00014,30.72962]
[1776969219089,35.85,78034.45,31.6,0.51204,0.00014,30.72984]
[1776969219304,35.85,78037.13,31.6,0.51242,0.00014,30.72999]
[1776969224334,35.85,78042.31,31.6,0.51317,0.00014,30.73018]
[1776969226756,35.85,78043.42,31.6,0.51333,0.00014,30.7302]
[1776969232390,35.84,78043.71,31.6,0.51337,0.00014,30.73021]
[1776969235473,35.84,78045.27,31.6,0.5136,0.00014,30.73024]
[1776969235525,35.84,78045.27,31.6,0.5136,0.00014,30.73024]
[1776969238860,35.84,78045.15,31.6,0.51358,0.00014,30.73024]
[1776969239057,35.84,78045.15,31.6,0.51358,0.00014,30.73024]
[1776969239154,35.84,78045.15,31.6,0.51358,0.00014,30.73024]
[1776969240446,35.84,78038.82,31.6,0.51267,0.00014,30.73006]
[1776969241873,35.84,78038.82,31.6,0.51267,0.00014,30.73006]
[1776969242058,35.84,78038.82,31.6,0.51267,0.00014,30.73006]
[1776969247478,35.83,78039.7,31.6,0.51279,0.00014,30.7301]
[1776969248337,35.83,78042.68,31.6,0.51322,0.00014,30.73019]
[1776969248400,35.83,78042.68,31.6,0.51322,0.00014,30.73019]
[1776969248436,35.83,78042.68,31.6,0.51322,0.00014,30.73019]
[1776969248622,35.83,78042.68,31.6,0.51322,0.00014,30.73019]
[1776969249204,35.83,78042.68,31.6,0.51322,0.00014,30.73019]
[1776969249233,35.83,78042.68,31.6,0.51322,0.00014,30.73019]
[1776969249301,35.83,78052.17,31.6,0.51459,0.00014,30.73024]
[1776969250014,35.83,78052.17,31.6,0.51459,0.00014,30.73024]
[1776969250020,35.83,78052.17,31.6,0.51459,0.00014,30.73024]
[1776969250049,35.84,78062.38,31.6,0.51607,0.00014,30.7299]
[1776969251169,35.84,78062.38,31.6,0.51607,0.00014,30.7299]
[1776969252579,35.84,78072.58,31.6,0.51754,0.00014,30.72913]
[1776969252680,35.84,78074.81,31.6,0.51786,0.00014,30.72891]
[1776969255996,35.84,78074.21,31.6,0.51777,0.00014,30.72897]
[1776969256122,35.84,78074.21,31.6,0.51777,0.00014,30.72897]
[1776969256168,35.84,78074.03,31.6,0.51775,0.00014,30.72899]
[1776969256440,35.84,78074.03,31.6,0.51775,0.00014,30.72899]
[1776969256558,35.84,78065.18,31.6,0.51647,0.00014,30.72973]
[1776969257527,35.84,78065.18,31.6,0.51647,0.00014,30.72973]
[1776969257565,35.84,78056.04,31.6,0.51515,0.00014,30.73016]
[1776969259649,35.84,78053.53,31.6,0.51479,0.00014,30.73022]
[1776969259789,35.84,78053.53,31.6,0.51479,0.00014,30.73022]
[1776969260036,35.84,78053.53,31.6,0.51479,0.00014,30.73022]
[1776969260225,35.84,78053.53,31.6,0.51479,0.00014,30.73022]
[1776969260321,35.84,78053.53,31.6,0.51479,0.00014,30.73022]
[1776969260551,35.84,78055.16,31.6,0.51502,0.00014,30.73018]
[1776969260756,35.84,78055.16,31.6,0.51502,0.00014,30.73018]
[1776969260862,35.84,78055.16,31.6,0.51502,0.00014,30.73018]
[1776969260964,35.84,78034.74,31.6,0.51208,0.00014,30.72986]
[1776969261842,35.84,78034.74,31.6,0.51208,0.00014,30.72986]
[1776969261880,35.84,78028.6,31.6,0.51119,0.00014,30.72944]
[1776969262422,35.84,78028.6,31.6,0.51119,0.00014,30.72944]
[1776969263282,35.84,78028.6,31.6,0.51119,0.00014,30.72944]
[1776969269431,35.83,78033.62,31.6,0.51191,0.00014,30.7298]
[1776969274684,35.82,78036.53,31.6,0.51233,0.00014,30.72696]
[1776969279719,35.82,78033.07,31.6,0.51183,0.00014,30.72677]
[1776969284755,35.81,78025.3,31.6,0.51071,0.00014,30.72615]
[1776969285841,35.81,78025.3,31.6,0.51071,0.00014,30.72615]
[1776969285958,35.81,78025.3,31.6,0.51071,0.00014,30.72615]
[1776969286233,35.81,78025.3,31.6,0.51071,0.00014,30.72615]
[1776969290135,35.81,78020.4,31.6,0.51,0.00014,30.72564]
[1776969291057,35.81,78021.79,31.6,0.5102,0.00014,30.7258]
[1776969296839,35.81,78023.04,31.6,0.51038,0.00014,30.72593]
[1776969298777,35.81,78022.26,31.6,0.51027,0.00014,30.72585]
[1776969299026,35.81,78022.26,31.6,0.51027,0.00014,30.72585]
[1776969299598,35.81,78020.48,31.6,0.51001,0.00014,30.72565]
[1776969300776,35.81,78014.76,31.6,0.50919,0.00014,30.72493]
[1776969301072,35.81,78014.76,31.6,0.50919,0.00014,30.72493]
[1776969302247,35.81,78010.18,31.6,0.50853,0.00014,30.72426]
[1776969302303,35.81,78003.08,31.6,0.5075,0.00014,30.72305]
[1776969306320,35.81,78008.43,31.6,0.50827,0.00014,30.72398]
[1776969306328,35.81,78014.89,31.6,0.50921,0.00014,30.72495]
[1776969307915,35.81,78021.78,31.6,0.5102,0.00014,30.72579]
[1776969309060,35.81,78021.78,31.6,0.5102,0.00014,30.72579]
[1776969314965,35.82,78024.65,31.6,0.51062,0.00014,30.72609]
[1776969320000,35.82,78023.96,31.6,0.51052,0.00014,30.72602]
[1776969321007,35.82,78017.42,31.6,0.50957,0.00014,30.72528]
[1776969323021,35.82,78025.21,31.6,0.5107,0.00014,30.72614]
[1776969328056,35.82,78036.77,31.6,0.51237,0.00014,30.72697]
[1776969329382,35.82,78036.77,31.6,0.51237,0.00014,30.72697]
[1776969335105,35.82,78031.01,31.6,0.51154,0.00014,30.72363]
[1776969335844,35.82,78031.01,31.6,0.51154,0.00014,30.72363]
[1776969341321,35.82,78028.44,31.6,0.51117,0.00014,30.72343]
[1776969342852,35.82,78029.31,31.6,0.51129,0.00014,30.7235]
[1776969343110,35.82,78029.31,31.6,0.51129,0.00014,30.7235]
[1776969343162,35.82,78020.51,31.6,0.51002,0.00014,30.72265]
[1776969345175,35.82,78013.77,31.6,0.50904,0.00014,30.72179]
[1776969350211,35.82,78006.36,31.6,0.50797,0.00014,30.72064]
[1776969353232,35.82,78013.72,31.6,0.50904,0.00014,30.72179]
[1776969356253,35.82,78021.89,31.6,0.51022,0.00014,30.72281]
[1776969357062,35.82,78021.89,31.6,0.51022,0.00014,30.72281]
[1776969361839,35.82,78027.04,31.6,0.51096,0.00014,30.72331]
[1776969362550,35.82,78032.24,31.6,0.51171,0.00014,30.72371]
[1776969363301,35.82,78040.84,31.6,0.51296,0.00014,30.72414]
[1776969367458,35.82,78043.62,31.6,0.51336,0.00014,30.72421]
[1776969369242,35.82,78043.34,31.6,0.51332,0.00014,30.72421]
[1776969369728,35.82,78042.96,31.6,0.51326,0.00014,30.7242]
[1776969370361,35.82,78033.89,31.6,0.51195,0.00014,30.72382]
[1776969375396,35.82,78039.7,31.6,0.51279,0.00014,30.7241]
[1776969376143,35.82,78039.7,31.6,0.51279,0.00014,30.7241]
[1776969377399,35.82,78042.15,31.6,0.51315,0.00014,30.72418]
[1776969378835,35.82,78042.79,31.6,0.51324,0.00014,30.7242]
[1776969380633,35.82,78038.09,31.6,0.51256,0.00014,30.72404]
[1776969381454,35.81,78046.52,31.6,0.51378,0.00014,30.72426]
[1776969385028,35.81,78048.16,31.6,0.51401,0.00014,30.72427]
[1776969385057,35.81,78048.16,31.6,0.51401,0.00014,30.72427]
[1776969385377,35.81,78049.02,31.6,0.51414,0.00014,30.72427]
[1776969385620,35.81,78049.02,31.6,0.51414,0.00014,30.72427]
[1776969385709,35.81,78049.02,31.6,0.51414,0.00014,30.72427]
[1776969386159,35.81,78049.02,31.6,0.51414,0.00014,30.72427]
[1776969386280,35.81,78054.02,31.6,0.51486,0.00014,30.72421]
[1776969387056,35.81,78054.02,31.6,0.51486,0.00014,30.72421]
[1776969387797,35.81,78048.99,31.6,0.51413,0.00014,30.72427]
[1776969387830,35.81,78048.99,31.6,0.51413,0.00014,30.72427]
[1776969387918,35.81,78048.99,31.6,0.51413,0.00014,30.72427]
[1776969388263,35.81,78048.99,31.6,0.51413,0.00014,30.72427]
[1776969391308,35.81,78042.66,31.6,0.51322,0.00014,30.72419]
[1776969391363,35.81,78042.66,31.6,0.51322,0.00014,30.72419]
[1776969391502,35.81,78042.29,31.6,0.51317,0.00014,30.72119]
[1776969393540,35.81,78032.09,31.6,0.51169,0.00014,30.72071]
[1776969394566,35.81,78032.09,31.6,0.51169,0.00014,30.72071]
[1776969394574,35.81,78032.09,31.6,0.51169,0.00014,30.72071]
[1776969394800,35.81,78032.09,31.6,0.51169,0.00014,30.72071]
[1776969394893,35.81,78032.09,31.6,0.51169,0.00014,30.72071]
[1776969395601,35.81,78031.23,31.6,0.51157,0.00014,30.72065]
[1776969395942,35.81,78031.23,31.6,0.51157,0.00014,30.72065]
[1776969396056,35.81,78031.23,31.6,0.51157,0.00014,30.72065]
[1776969396158,35.81,78040.09,31.6,0.51285,0.00014,30.72112]
[1776969398278,35.81,78035.98,31.6,0.51225,0.00014,30.72094]
[1776969398318,35.81,78035.98,31.6,0.51225,0.00014,30.72094]
[1776969398402,35.81,78035.98,31.6,0.51225,0.00014,30.72094]
[1776969398532,35.81,78034.79,31.6,0.51208,0.00014,30.72088]
[1776969398662,35.81,78034.79,31.6,0.51208,0.00014,30.72088]
[1776969398696,35.81,78034.79,31.6,0.51208,0.00014,30.72088]
[1776969398863,35.81,78034.79,31.6,0.51208,0.00014,30.72088]
[1776969398981,35.81,78034.79,31.6,0.51208,0.00014,30.72088]
[1776969399447,35.81,78034.79,31.6,0.51208,0.00014,30.72088]
[1776969399394,35.81,78048.56,31.6,0.51407,0.00014,30.72127]
[1776969400200,35.81,78048.56,31.6,0.51407,0.00014,30.72127]
[1776969400302,35.81,78048.56,31.6,0.51407,0.00014,30.72127]
[1776969400390,35.81,78054.77,31.6,0.51497,0.00014,30.7212]
[1776969401045,35.81,78054.77,31.6,0.51497,0.00014,30.7212]
[1776969401653,35.81,78057.04,31.6,0.5153,0.00014,30.72113]
[1776969401835,35.81,78057.04,31.6,0.5153,0.00014,30.72113]
[1776969401957,35.81,78057.04,31.6,0.5153,0.00014,30.72113]
[1776969402019,35.81,78057.04,31.6,0.5153,0.00014,30.72113]
[1776969402051,35.81,78057.04,31.6,0.5153,0.00014,30.72113]
[1776969402327,35.81,78057.04,31.6,0.5153,0.00014,30.72113]
[1776969402477,35.8,78057.54,31.6,0.51537,0.00014,30.72111]
[1776969403076,35.8,78057.54,31.6,0.51537,0.00014,30.72111]
[1776969403081,35.8,78057.54,31.6,0.51537,0.00014,30.72111]
[1776969403472,35.81,78065.17,31.6,0.51647,0.00014,30.72073]
[1776969404966,35.81,78068.85,31.6,0.517,0.00014,30.72046]
[1776969405061,35.81,78068.85,31.6,0.517,0.00014,30.72046]
[1776969405095,35.81,78068.85,31.6,0.517,0.00014,30.72046]
[1776969405411,35.81,78068.85,31.6,0.517,0.00014,30.72046]
[1776969405463,35.81,78076.93,31.6,0.51817,0.00014,30.71967]
[1776969405791,35.81,78076.93,31.6,0.51817,0.00014,30.71967]
[1776969405811,35.81,78090.66,31.6,0.52015,0.00014,30.71773]
[1776969406826,35.81,78090.66,31.6,0.52015,0.00014,30.71773]
[1776969406898,35.8,78097.05,31.6,0.52107,0.00014,30.71657]
[1776969408255,35.8,78097.05,31.6,0.52107,0.00014,30.71657]
[1776969408947,35.8,78097.24,31.6,0.5211,0.00014,30.71653]
[1776969414696,35.8,78097.52,31.6,0.52114,0.00014,30.71647]
[1776969418491,35.8,78096.76,31.6,0.52103,0.00014,30.71662]
[1776969420057,35.8,78102.71,31.6,0.52189,0.00014,30.7154]
[1776969422239,35.8,78100.72,31.6,0.5216,0.00014,30.71582]
[1776969423858,35.8,78101.01,31.6,0.52165,0.00014,30.71576]
[1776969423933,35.8,78101.01,31.6,0.52165,0.00014,30.71576]
[1776969424103,35.8,78101.01,31.6,0.52165,0.00014,30.71576]
[1776969424767,35.8,78092.45,31.6,0.52041,0.00014,30.71742]
[1776969427788,35.8,78096.2,31.6,0.52095,0.00014,30.71673]
[1776969428222,35.8,78096.2,31.6,0.52095,0.00014,30.71673]
[1776969429583,35.8,78103.37,31.6,0.52199,0.00014,30.71525]
[1776969430095,35.8,78103.37,31.6,0.52199,0.00014,30.71525]
[1776969430431,35.8,78103.37,31.6,0.52199,0.00014,30.71525]
[1776969430844,35.8,78103.77,31.6,0.52204,0.00014,30.71516]
[1776969431760,35.8,78104.0,31.6,0.52208,0.00014,30.71511]
[1776969432063,35.8,78104.0,31.6,0.52208,0.00014,30.71511]
[1776969437943,35.8,78098.07,31.6,0.52122,0.00014,30.71636]
[1776969440136,35.8,78105.17,31.6,0.52225,0.00014,30.71484]
[1776969440162,35.8,78105.17,31.6,0.52225,0.00014,30.71484]
[1776969440163,35.8,78105.17,31.6,0.52225,0.00014,30.71484]
[1776969440361,35.8,78105.17,31.6,0.52225,0.00014,30.71484]
[1776969440362,35.8,78105.17,31.6,0.52225,0.00014,30.71484]
[1776969440580,35.8,78106.24,31.6,0.5224,0.00014,30.7146]
[1776969440726,35.8,78106.24,31.6,0.5224,0.00014,30.7146]
[1776969441131,35.8,78106.24,31.6,0.5224,0.00014,30.7146]
[1776969441492,35.8,78106.24,31.6,0.5224,0.00014,30.7146]
[1776969441231,35.8,78119.0,31.6,0.52424,0.00014,30.71131]
[1776969442567,35.8,78122.88,31.6,0.5248,0.00014,30.71018]
[1776969444863,35.79,78126.7,31.6,0.52535,0.00014,30.70901]
[1776969444895,35.79,78126.7,31.6,0.52535,0.00014,30.70901]
[1776969445106,35.79,78126.7,31.6,0.52535,0.00014,30.70901]
[1776969445140,35.79,78126.7,31.6,0.52535,0.00014,30.70901]
[1776969445195,35.79,78126.7,31.6,0.52535,0.00014,30.70901]
[1776969445200,35.79,78126.7,31.6,0.52535,0.00014,30.70901]
[1776969445287,35.79,78126.7,31.6,0.52535,0.00014,30.70901]
[1776969445406,35.79,78126.7,31.6,0.52535,0.00014,30.70901]
[1776969445556,35.79,78127.55,31.6,0.52548,0.00014,30.70874]
[1776969446394,35.79,78127.55,31.6,0.52548,0.00014,30.70874]
[1776969446607,35.79,78130.56,31.6,0.52591,0.00014,30.70776]
[1776969449271,35.79,78130.26,31.6,0.52587,0.00014,30.70786]
[1776969449284,35.79,78130.26,31.6,0.52587,0.00014,30.70786]
[1776969449315,35.79,78130.26,31.6,0.52587,0.00014,30.70786]
[1776969449746,35.79,78130.3,31.6,0.52587,0.00014,30.70784]
[1776969450015,35.79,78130.3,31.6,0.52587,0.00014,30.70784]
[1776969450057,35.79,78130.3,31.6,0.52587,0.00014,30.70784]
[1776969450158,35.79,78121.65,31.6,0.52463,0.00014,30.71054]
[1776969451587,35.79,78118.14,31.6,0.52412,0.00014,30.71154]
[1776969452503,35.79,78118.14,31.6,0.52412,0.00014,30.71154]
[1776969452605,35.79,78118.14,31.6,0.52412,0.00014,30.70854]
[1776969458003,35.79,78119.11,31.6,0.52426,0.00014,30.70826]
[1776969458599,35.79,78119.11,31.6,0.52426,0.00014,30.70826]
[1776969458913,35.79,78119.11,31.6,0.52426,0.00014,30.70826]
[1776969459047,35.79,78119.11,31.6,0.52426,0.00014,30.70826]
[1776969459239,35.79,78119.11,31.6,0.52426,0.00014,30.70826]
[1776969459416,35.79,78119.11,31.6,0.52426,0.00014,30.70826]
[1776969459521,35.79,78125.08,31.6,0.52512,0.00014,30.7065]
[1776969461026,35.79,78131.75,31.6,0.52609,0.00014,30.70435]
[1776969463978,35.79,78133.72,31.6,0.52637,0.00014,30.70369]
[1776969464664,35.79,78132.12,31.6,0.52614,0.00014,30.70423]
[1776969464671,35.79,78132.12,31.6,0.52614,0.00014,30.70423]
[1776969466058,35.79,78136.42,31.6,0.52676,0.00014,30.70275]
[1776969469413,35.79,78129.97,31.6,0.52583,0.00014,30.70495]
[1776969469601,35.79,78131.33,31.6,0.52602,0.00014,30.7045]
[1776969469741,35.79,78131.33,31.6,0.52602,0.00014,30.7045]
[1776969475125,35.79,78125.06,31.6,0.52512,0.00014,30.70651]
[1776969480160,35.8,78129.99,31.6,0.52583,0.00014,30.70495]
[1776969481919,35.8,78129.92,31.6,0.52582,0.00014,30.70497]
[1776969482174,35.8,78125.78,31.6,0.52522,0.00014,30.70629]
[1776969482713,35.8,78125.78,31.6,0.52522,0.00014,30.70629]
[1776969483181,35.8,78119.44,31.6,0.52431,0.00014,30.70818]
[1776969488288,35.79,78120.81,31.6,0.52451,0.00014,30.70778]
[1776969488322,35.79,78122.78,31.6,0.52479,0.00014,30.7072]
[1776969488644,35.79,78122.78,31.6,0.52479,0.00014,30.7072]
[1776969488806,35.79,78122.78,31.6,0.52479,0.00014,30.7072]
[1776969488855,35.79,78122.78,31.6,0.52479,0.00014,30.7072]
[1776969489068,35.79,78122.78,31.6,0.52479,0.00014,30.7072]
[1776969489076,35.79,78122.78,31.6,0.52479,0.00014,30.7072]
[1776969489261,35.79,78122.78,31.6,0.52479,0.00014,30.7072]
[1776969489278,35.79,78134.07,31.6,0.52642,0.00014,30.70358]
[1776969490031,35.79,78134.07,31.6,0.52642,0.00014,30.70358]
[1776969490399,35.79,78134.07,31.6,0.52642,0.00014,30.70358]
[1776969490454,35.79,78134.07,31.6,0.52642,0.00014,30.70358]
[1776969490550,35.79,78141.67,31.6,0.52751,0.00014,30.70085]
[1776969491238,35.79,78149.57,31.6,0.52865,0.00014,30.69776]
[1776969493695,35.79,78153.44,31.6,0.52921,0.00014,30.69616]
[1776969494260,35.79,78145.73,31.6,0.5281,0.00014,30.69929]
[1776969494724,35.79,78145.73,31.6,0.5281,0.00014,30.69929]
[1776969495266,35.79,78144.01,31.6,0.52785,0.00014,30.69996]
[1776969496031,35.79,78144.01,31.6,0.52785,0.00014,30.69996]
[1776969496274,35.8,78144.74,31.6,0.52796,0.00014,30.69968]
[1776969501308,35.8,78145.27,31.6,0.52803,0.00014,30.69948]
[1776969502072,35.8,78145.27,31.6,0.52803,0.00014,30.69948]
[1776969502252,35.8,78145.27,31.6,0.52803,0.00014,30.69948]
[1776969503162,35.8,78140.48,31.6,0.52734,0.00014,30.70129]
[1776969503265,35.8,78140.48,31.6,0.52734,0.00014,30.70129]
[1776969503361,35.8,78140.48,31.6,0.52734,0.00014,30.70129]
[1776969503564,35.8,78140.48,31.6,0.52734,0.00014,30.70129]
[1776969503368,35.8,78132.49,31.6,0.52619,0.00014,30.70412]
[1776969504057,35.8,78132.49,31.6,0.52619,0.00014,30.70412]
[1776969504263,35.8,78132.49,31.6,0.52619,0.00014,30.70412]
[1776969504334,35.8,78124.69,31.6,0.52507,0.00014,30.70663]
[1776969507862,35.79,78123.04,31.6,0.52483,0.00014,30.70713]
[1776969509281,35.79,78125.01,31.6,0.52511,0.00014,30.70653]
[1776969509286,35.79,78125.01,31.6,0.52511,0.00014,30.70653]
[1776969509368,35.79,78123.76,31.6,0.52493,0.00014,30.70691]
[1776969510536,35.79,78123.76,31.6,0.52493,0.00014,30.70691]
[1776969510668,35.79,78124.67,31.6,0.52506,0.00014,30.70663]
[1776969511471,35.79,78124.67,31.6,0.52506,0.00014,30.70663]
[1776969511498,35.79,78124.67,31.6,0.52506,0.00014,30.70663]
[1776969511571,35.79,78122.62,31.6,0.52477,0.00014,30.70425]
[1776969511970,35.79,78122.62,31.6,0.52477,0.00014,30.70425]
[1776969515525,35.79,78118.8,31.6,0.52422,0.00014,30.70536]
[1776969519148,35.79,78118.15,31.6,0.52412,0.00014,30.70554]
[1776969519596,35.79,78118.15,31.6,0.52412,0.00014,30.70554]
[1776969520331,35.79,78122.03,31.6,0.52468,0.00014,30.70442]
[1776969520500,35.79,78122.03,31.6,0.52468,0.00014,30.70442]
[1776969520507,35.79,78122.03,31.6,0.52468,0.00014,30.70442]
[1776969520593,35.79,78122.32,31.6,0.52473,0.00014,30.70433]
[1776969521513,35.79,78122.32,31.6,0.52473,0.00014,30.70433]
[1776969521546,35.79,78122.32,31.6,0.52473,0.00014,30.70433]
[1776969521556,35.79,78122.32,31.6,0.52473,0.00014,30.70433]
[1776969521559,35.79,78122.32,31.6,0.52473,0.00014,30.70433]
[1776969521549,35.79,78130.68,31.6,0.52593,0.00014,30.70171]
[1776969522949,35.79,78133.26,31.6,0.5263,0.00014,30.70085]
[1776969522980,35.79,78133.26,31.6,0.5263,0.00014,30.70085]
[1776969523147,35.79,78133.26,31.6,0.5263,0.00014,30.70085]
[1776969524398,35.79,78129.46,31.6,0.52576,0.00014,30.70211]
[1776969524950,35.79,78130.1,31.6,0.52585,0.00014,30.70191]
[1776969524957,35.79,78130.1,31.6,0.52585,0.00014,30.70191]
[1776969525038,35.79,78130.1,31.6,0.52585,0.00014,30.70191]
[1776969525057,35.79,78130.1,31.6,0.52585,0.00014,30.70191]
[1776969525480,35.79,78124.75,31.6,0.52508,0.00014,30.7036]
[1776969526674,35.79,78120.22,31.6,0.52442,0.00014,30.70495]
[1776969527583,35.79,78120.22,31.6,0.52442,0.00014,30.70495]
[1776969527677,35.79,78119.18,31.6,0.52427,0.00014,30.70525]
[1776969527918,35.79,78119.18,31.6,0.52427,0.00014,30.70525]
[1776969528076,35.79,78119.18,31.6,0.52427,0.00014,30.70525]
[1776969528677,35.79,78114.44,31.6,0.52359,0.00014,30.70655]
[1776969530172,35.79,78109.83,31.6,0.52292,0.00014,30.70773]
[1776969531259,35.79,78106.6,31.6,0.52246,0.00014,30.7085]
[1776969533057,35.79,78106.42,31.6,0.52243,0.00014,30.70854]
[1776969542600,35.78,78101.58,31.6,0.52173,0.00014,30.70962]
[1776969544718,35.78,78098.29,31.6,0.52126,0.00014,30.7103]
[1776969549056,35.78,78099.38,31.6,0.52142,0.00014,30.71008]
[1776969551704,35.78,78101.5,31.6,0.52172,0.00014,30.70964]
[1776969552110,35.78,78101.5,31.6,0.52172,0.00014,30.70964]
[1776969552733,35.78,78106.93,31.6,0.52251,0.00014,30.70842]
[1776969553106,35.78,78106.93,31.6,0.52251,0.00014,30.70842]
[1776969553159,35.78,78115.11,31.6,0.52369,0.00014,30.70636]
[1776969554685,35.78,78108.4,31.6,0.52272,0.00014,30.70807]
[1776969556700,35.78,78101.07,31.6,0.52166,0.00014,30.70973]
[1776969557837,35.78,78101.07,31.6,0.52166,0.00014,30.70973]
[1776969557995,35.78,78101.07,31.6,0.52166,0.00014,30.70973]
[1776969558101,35.78,78101.07,31.6,0.52166,0.00014,30.70973]
[1776969558166,35.78,78101.07,31.6,0.52166,0.00014,30.70973]
[1776969558285,35.78,78101.07,31.6,0.52166,0.00014,30.70973]
[1776969558713,35.78,78091.95,31.6,0.52034,0.00014,30.71149]
[1776969563836,35.78,78089.8,31.6,0.52003,0.00014,30.71186]
[1776969564260,35.78,78089.8,31.6,0.52003,0.00014,30.71186]
[1776969564261,35.78,78089.8,31.6,0.52003,0.00014,30.71186]
[1776969564413,35.78,78089.8,31.6,0.52003,0.00014,30.71186]
[1776969564514,35.78,78083.35,31.6,0.5191,0.00014,30.71284]
[1776969565325,35.78,78083.35,31.6,0.5191,0.00014,30.71284]
[1776969565340,35.78,78083.35,31.6,0.5191,0.00014,30.71284]
[1776969565358,35.78,78071.47,31.6,0.51738,0.00014,30.71422]
[1776969565995,35.78,78071.47,31.6,0.51738,0.00014,30.71422]
[1776969565998,35.78,78072.85,31.6,0.51758,0.00014,30.71409]
[1776969571805,35.78,78070.56,31.6,0.51725,0.00014,30.7113]
[1776969575775,35.78,78067.67,31.6,0.51684,0.00014,30.71154]
[1776969575785,35.78,78067.67,31.6,0.51684,0.00014,30.71154]
[1776969577397,35.78,78066.14,31.6,0.51661,0.00014,30.71166]
[1776969578844,35.78,78061.53,31.6,0.51595,0.00014,30.71194]
[1776969581142,35.78,78059.43,31.6,0.51564,0.00014,30.71204]
[1776969581215,35.78,78059.95,31.6,0.51572,0.00014,30.71202]
[1776969583851,35.78,78059.2,31.6,0.51561,0.00014,30.71205]
[1776969584779,35.78,78056.13,31.6,0.51517,0.00014,30.71216]
[1776969585057,35.78,78056.13,31.6,0.51517,0.00014,30.71216]
[1776969587276,35.78,78052.79,31.6,0.51468,0.00014,30.71224]
[1776969587347,35.78,78052.79,31.6,0.51468,0.00014,30.71224]
[1776969587393,35.78,78052.79,31.6,0.51468,0.00014,30.71224]
[1776969587433,35.78,78052.79,31.6,0.51468,0.00014,30.71224]
[1776969587635,35.78,78052.79,31.6,0.51468,0.00014,30.71224]
[1776969587670,35.78,78052.45,31.6,0.51463,0.00014,30.71224]
[1776969587918,35.78,78059.66,31.6,0.51568,0.00014,30.71203]
[1776969589079,35.78,78059.66,31.6,0.51568,0.00014,30.71203]
[1776969589129,35.78,78059.66,31.6,0.51568,0.00014,30.71203]
[1776969589335,35.78,78066.87,31.6,0.51672,0.00014,30.7116]
[1776969589917,35.78,78066.87,31.6,0.51672,0.00014,30.7116]
[1776969590193,35.78,78066.87,31.6,0.51672,0.00014,30.7116]
[1776969590338,35.78,78081.2,31.6,0.51879,0.00014,30.71013]
[1776969590939,35.78,78092.99,31.6,0.5205,0.00014,30.7083]
[1776969594045,35.78,78094.89,31.6,0.52077,0.00014,30.70795]
[1776969600016,35.78,78092.82,31.6,0.52047,0.00014,30.70833]
[1776969604427,35.78,78091.61,31.6,0.5203,0.00014,30.70855]
[1776969604452,35.78,78091.61,31.6,0.5203,0.00014,30.70855]
[1776969604543,35.78,78091.61,31.6,0.5203,0.00014,30.70855]
[1776969604757,35.78,78092.51,31.6,0.52043,0.00014,30.70839]
[1776969605181,35.78,78092.51,31.6,0.52043,0.00014,30.70839]
[1776969605185,35.78,78092.51,31.6,0.52043,0.00014,30.70839]
[1776969605687,35.78,78092.51,31.6,0.52043,0.00014,30.70839]
[1776969607058,35.78,78100.99,31.6,0.52165,0.00014,30.70674]
[1776969607217,35.78,78100.99,31.6,0.52165,0.00014,30.70674]
[1776969607375,35.78,78100.99,31.6,0.52165,0.00014,30.70674]
[1776969607695,35.78,78100.99,31.6,0.52165,0.00014,30.70674]
[1776969608639,35.78,78103.36,31.6,0.52199,0.00014,30.70623]
[1776969608716,35.78,78112.26,31.6,0.52328,0.00014,30.7041]
[1776969609069,35.78,78118.73,31.6,0.52421,0.00014,30.70236]
[1776969612068,35.78,78117.39,31.6,0.52402,0.00014,30.70273]
[1776969612074,35.78,78117.39,31.6,0.52402,0.00014,30.70273]
[1776969612296,35.78,78117.39,31.6,0.52402,0.00014,30.70273]
[1776969612298,35.78,78117.39,31.6,0.52402,0.00014,30.70273]
[1776969612683,35.78,78117.39,31.6,0.52402,0.00014,30.70273]
[1776969613182,35.78,78116.74,31.6,0.52393,0.00014,30.70291]
[1776969614723,35.78,78112.89,31.6,0.52337,0.00014,30.70394]
[1776969616121,35.78,78102.94,31.6,0.52193,0.00014,30.70632]
[1776969619143,35.78,78101.56,31.6,0.52173,0.00014,30.70662]
[1776969619394,35.78,78101.56,31.6,0.52173,0.00014,30.70662]
[1776969619574,35.78,78101.56,31.6,0.52173,0.00014,30.70662]
[1776969620151,35.78,78089.0,31.6,0.51992,0.00014,30.70898]
[1776969622577,35.78,78085.54,31.6,0.51942,0.00014,30.70952]
[1776969628208,35.78,78082.55,31.6,0.51899,0.00014,30.70995]
[1776969633244,35.79,78086.64,31.6,0.51958,0.00014,30.70636]
[1776969634546,35.79,78086.64,31.6,0.51958,0.00014,30.70636]
[1776969634803,35.79,78086.33,31.6,0.51953,0.00014,30.70641]
[1776969635258,35.79,78097.56,31.6,0.52115,0.00014,30.70445]
[1776969637272,35.79,78102.26,31.6,0.52183,0.00014,30.70347]
[1776969640231,35.79,78105.47,31.6,0.5223,0.00014,30.70276]
[1776969641728,35.79,78105.07,31.6,0.52224,0.00014,30.70285]
[1776969643314,35.79,78096.83,31.6,0.52105,0.00014,30.70459]
[1776969643773,35.79,78096.83,31.6,0.52105,0.00014,30.70459]
[1776969643975,35.79,78096.83,31.6,0.52105,0.00014,30.70459]
[1776969644104,35.79,78096.83,31.6,0.52105,0.00014,30.70459]
[1776969644322,35.79,78086.63,31.6,0.51958,0.00014,30.70636]
[1776969647343,35.79,78080.41,31.6,0.51868,0.00014,30.70724]
[1776969648512,35.79,78080.41,31.6,0.51868,0.00014,30.70724]
[1776969650097,35.79,78076.81,31.6,0.51816,0.00014,30.70768]
[1776969650123,35.79,78076.81,31.6,0.51816,0.00014,30.70768]
[1776969650364,35.79,78070.13,31.6,0.51719,0.00014,30.70834]
[1776969650807,35.79,78070.13,31.6,0.51719,0.00014,30.70834]
[1776969652668,35.79,78065.16,31.6,0.51647,0.00014,30.70873]
[1776969652678,35.79,78065.16,31.6,0.51647,0.00014,30.70873]
[1776969652751,35.79,78061.0,31.6,0.51587,0.00014,30.70897]
[1776969654394,35.79,78070.3,31.6,0.51722,0.00014,30.70833]
[1776969658422,35.8,78076.97,31.6,0.51818,0.00014,30.70766]
[1776969660277,35.8,78078.3,31.6,0.51837,0.00014,30.7075]
[1776969660414,35.8,78078.3,31.6,0.51837,0.00014,30.7075]
[1776969660517,35.8,78078.3,31.6,0.51837,0.00014,30.7075]
[1776969660648,35.8,78078.3,31.6,0.51837,0.00014,30.7075]
[1776969660691,35.8,78078.3,31.6,0.51837,0.00014,30.7075]
[1776969660709,35.8,78069.61,31.6,0.51711,0.00014,30.70839]
[1776969661445,35.8,78060.8,31.6,0.51584,0.00014,30.70898]
[1776969661937,35.8,78060.8,31.6,0.51584,0.00014,30.70898]
[1776969661950,35.8,78060.8,31.6,0.51584,0.00014,30.70898]
[1776969662451,35.8,78059.22,31.6,0.51561,0.00014,30.70905]
[1776969662917,35.8,78059.22,31.6,0.51561,0.00014,30.70905]
[1776969662932,35.8,78059.22,31.6,0.51561,0.00014,30.70905]
[1776969662954,35.8,78059.22,31.6,0.51561,0.00014,30.70905]
[1776969663052,35.8,78059.22,31.6,0.51561,0.00014,30.70905]
[1776969663459,35.8,78069.32,31.6,0.51707,0.00014,30.70841]
[1776969667487,35.8,78076.72,31.6,0.51814,0.00014,30.70769]
[1776969672328,35.8,78078.59,31.6,0.51841,0.00014,30.70747]
[1776969672664,35.8,78078.59,31.6,0.51841,0.00014,30.70747]
[1776969672744,35.8,78089.36,31.6,0.51997,0.00014,30.70594]
[1776969675874,35.8,78090.91,31.6,0.52019,0.00014,30.70568]
[1776969681587,35.81,78092.23,31.6,0.52038,0.00014,30.70546]
[1776969685298,35.81,78096.54,31.6,0.521,0.00014,30.70466]
[1776969685303,35.81,78096.54,31.6,0.521,0.00014,30.70466]
[1776969685615,35.81,78104.47,31.6,0.52215,0.00014,30.70301]
[1776969686359,35.81,78104.47,31.6,0.52215,0.00014,30.70301]
[1776969687800,35.81,78108.52,31.6,0.52273,0.00014,30.70206]
[1776969690649,35.81,78096.17,31.6,0.52095,0.00014,30.70473]
[1776969695684,35.81,78094.49,31.6,0.52071,0.00014,30.70205]
[1776969696829,35.82,78089.53,31.6,0.51999,0.00014,30.70292]
[1776969702734,35.82,78077.29,31.6,0.51822,0.00014,30.70463]
[1776969703433,35.82,78077.29,31.6,0.51822,0.00014,30.70463]
[1776969708580,35.82,78078.69,31.6,0.51842,0.00014,30.70447]
[1776969708776,35.83,78091.32,31.6,0.52025,0.00014,30.70262]
[1776969709119,35.83,78091.32,31.6,0.52025,0.00014,30.70262]
[1776969709593,35.83,78091.32,31.6,0.52025,0.00014,30.70262]
[1776969711618,35.83,78096.59,31.6,0.52101,0.00014,30.70166]
[1776969716833,35.83,78098.48,31.6,0.52128,0.00014,30.7013]
[1776969721869,35.84,78093.87,31.6,0.52061,0.00014,30.70218]
[1776969725353,35.84,78098.93,31.6,0.52134,0.00014,30.70121]
[1776969726316,35.84,78100.92,31.6,0.52163,0.00014,30.7008]
[1776969726379,35.84,78108.52,31.6,0.52273,0.00014,30.69909]
[1776969730645,35.84,78111.37,31.6,0.52314,0.00014,30.69839]
[1776969735968,35.84,78109.72,31.6,0.5229,0.00014,30.6988]
[1776969741003,35.83,78110.32,31.6,0.52299,0.00014,30.69865]
[1776969741877,35.83,78110.32,31.6,0.52299,0.00014,30.69865]
[1776969744027,35.83,78094.97,31.6,0.52077,0.00014,30.70198]
[1776969748374,35.84,78095.26,31.6,0.52081,0.00014,30.70192]
[1776969748875,35.84,78098.52,31.6,0.52128,0.00014,30.70129]
[1776969754097,35.84,78098.11,31.6,0.52123,0.00014,30.69837]
[1776969755080,35.84,78098.11,31.6,0.52123,0.00014,30.69837]
[1776969755638,35.84,78098.11,31.6,0.52123,0.00014,30.69837]
[1776969755647,35.84,78098.11,31.6,0.52123,0.00014,30.69837]
[1776969756118,35.84,78079.03,31.6,0.51847,0.00014,30.70143]
[1776969757125,35.84,78075.68,31.6,0.51799,0.00014,30.70182]
[1776969760908,35.84,78079.84,31.6,0.51859,0.00014,30.70133]
[1776969763384,35.85,78077.21,31.6,0.51821,0.00014,30.70165]
[1776969763430,35.85,78077.21,31.6,0.51821,0.00014,30.70165]
[1776969763476,35.85,78075.49,31.6,0.51796,0.00014,30.70184]
[1776969763992,35.85,78075.49,31.6,0.51796,0.00014,30.70184]
[1776969764162,35.85,78075.49,31.6,0.51796,0.00014,30.70184]
[1776969764182,35.85,78075.49,31.6,0.51796,0.00014,30.70184]
[1776969764205,35.85,78075.49,31.6,0.51796,0.00014,30.70184]
[1776969764514,35.85,78075.49,31.6,0.51796,0.00014,30.70184]
[1776969764591,35.85,78075.49,31.6,0.51796,0.00014,30.70184]
[1776969764771,35.85,78075.49,31.6,0.51796,0.00014,30.70184]
[1776969764788,35.85,78066.23,31.6,0.51662,0.00014,30.70266]
[1776969765426,35.85,78052.72,31.6,0.51467,0.00014,30.70324]
[1776969767576,35.84,78046.86,31.6,0.51383,0.00014,30.70327]
[1776969767919,35.84,78047.44,31.6,0.51391,0.00014,30.70327]
[1776969770639,35.84,78046.38,31.6,0.51376,0.00014,30.70326]
[1776969770752,35.84,78046.38,31.6,0.51376,0.00014,30.70326]
[1776969771057,35.84,78046.42,31.6,0.51376,0.00014,30.70326]
[1776969771865,35.84,78046.42,31.6,0.51376,0.00014,30.70326]
[1776969772239,35.84,78035.1,31.6,0.51213,0.00014,30.7029]
[1776969773938,35.84,78034.65,31.6,0.51206,0.00014,30.70287]
[1776969774668,35.84,78034.65,31.6,0.51206,0.00014,30.70287]
[1776969774732,35.84,78028.16,31.6,0.51112,0.00014,30.70242]
[1776969777426,35.84,78032.03,31.6,0.51168,0.00014,30.70271]
[1776969777432,35.84,78032.03,31.6,0.51168,0.00014,30.70271]
[1776969777819,35.84,78032.03,31.6,0.51168,0.00014,30.70271]
[1776969779241,35.84,78037.59,31.6,0.51249,0.00014,30.70302]
[1776969779898,35.84,78037.59,31.6,0.51249,0.00014,30.70302]
[1776969779288,35.84,78046.9,31.6,0.51383,0.00014,30.70327]
[1776969780026,35.84,78046.9,31.6,0.51383,0.00014,30.70327]
[1776969780158,35.84,78046.9,31.6,0.51383,0.00014,30.70327]
[1776969780653,35.84,78062.05,31.6,0.51602,0.00014,30.70292]
[1776969782313,35.84,78068.46,31.6,0.51695,0.00014,30.70249]
[1776969783772,35.84,78068.46,31.6,0.51695,0.00014,30.70249]
[1776969783809,35.84,78068.46,31.6,0.51695,0.00014,30.70249]
[1776969784327,35.83,78059.52,31.6,0.51566,0.00014,30.70304]
[1776969786111,35.83,78056.71,31.6,0.51525,0.00014,30.70315]
[1776969786156,35.83,78056.71,31.6,0.51525,0.00014,30.70315]
[1776969786340,35.83,78053.04,31.6,0.51472,0.00014,30.70324]
[1776969787013,35.83,78053.04,31.6,0.51472,0.00014,30.70324]
[1776969787728,35.83,78053.04,31.6,0.51472,0.00014,30.70324]
[1776969787776,35.83,78053.04,31.6,0.51472,0.00014,30.70324]
[1776969787878,35.83,78046.78,31.6,0.51381,0.00014,30.70327]
[1776969789222,35.83,78045.18,31.6,0.51358,0.00014,30.70325]
[1776969789670,35.83,78045.18,31.6,0.51358,0.00014,30.70325]
[1776969789846,35.83,78045.18,31.6,0.51358,0.00014,30.70325]
[1776969790993,35.83,78046.54,31.6,0.51378,0.00014,30.70326]
[1776969791602,35.83,78046.54,31.6,0.51378,0.00014,30.70326]
[1776969791822,35.83,78046.54,31.6,0.51378,0.00014,30.70326]
[1776969791862,35.83,78046.54,31.6,0.51378,0.00014,30.70326]
[1776969791902,35.83,78049.04,31.6,0.51414,0.00014,30.70327]
[1776969794003,35.83,78049.23,31.6,0.51417,0.00014,30.70327]
[1776969794397,35.83,78047.05,31.6,0.51385,0.00014,30.70327]
[1776969796203,35.83,78048.57,31.6,0.51407,0.00014,30.70327]
[1776969796258,35.83,78048.57,31.6,0.51407,0.00014,30.70327]
[1776969796674,35.83,78048.57,31.6,0.51407,0.00014,30.70327]
[1776969796776,35.83,78054.15,31.6,0.51488,0.00014,30.70322]
[1776969797418,35.83,78062.77,31.6,0.51613,0.00014,30.70288]
[1776969802531,35.83,78067.18,31.6,0.51676,0.00014,30.70259]
[1776969802714,35.83,78067.18,31.6,0.51676,0.00014,30.70259]
[1776969805407,35.83,78068.76,31.6,0.51699,0.00014,30.70247]
[1776969805633,35.83,78072.26,31.6,0.5175,0.00014,30.70216]
[1776969808237,35.83,78072.54,31.6,0.51754,0.00014,30.70214]
[1776969808805,35.83,78072.54,31.6,0.51754,0.00014,30.70214]
[1776969808841,35.83,78072.54,31.6,0.51754,0.00014,30.70214]
[1776969808901,35.83,78090.18,31.6,0.52008,0.00014,30.69982]
[1776969809241,35.83,78090.18,31.6,0.52008,0.00014,30.69982]
[1776969809375,35.83,78090.18,31.6,0.52008,0.00014,30.69982]
[1776969809524,35.83,78090.18,31.6,0.52008,0.00014,30.69982]
[1776969809547,35.83,78090.18,31.6,0.52008,0.00014,30.69982]
[1776969809617,35.83,78090.18,31.6,0.52008,0.00014,30.69982]
[1776969809639,35.83,78090.18,31.6,0.52008,0.00014,30.69982]
[1776969809756,35.83,78103.58,31.6,0.52202,0.00014,30.69722]
[1776969810036,35.83,78103.58,31.6,0.52202,0.00014,30.69722]
[1776969810509,35.83,78110.15,31.6,0.52296,0.00014,30.69569]
[1776969811044,35.83,78110.15,31.6,0.52296,0.00014,30.69569]
[1776969812006,35.83,78105.62,31.6,0.52231,0.00014,30.69376]
[1776969812027,35.83,78105.62,31.6,0.52231,0.00014,30.69376]
[1776969812481,35.83,78105.62,31.6,0.52231,0.00014,30.69376]
[1776969812991,35.83,78104.76,31.6,0.52219,0.00014,30.69396]
[1776969813490,35.83,78104.76,31.6,0.52219,0.00014,30.69396]
[1776969815019,35.83,78103.38,31.6,0.52199,0.00014,30.69426]
[1776969817534,35.83,78093.21,31.6,0.52052,0.00014,30.69629]
[1776969819777,35.83,78092.02,31.6,0.52035,0.00014,30.6965]
[1776969820937,35.84,78091.51,31.6,0.52027,0.00014,30.69659]
[1776969828427,35.84,78091.58,31.6,0.52028,0.00014,30.69659]
[1776969833670,35.85,78096.47,31.6,0.52099,0.00014,30.6957]
[1776969838705,35.85,78087.78,31.6,0.51973,0.00014,30.69722]
[1776969839712,35.85,78081.34,31.6,0.5188,0.00014,30.69814]
[1776969844750,35.86,78087.21,31.6,0.51965,0.00014,30.69731]
[1776969849843,35.86,78083.94,31.6,0.51918,0.00014,30.69779]
[1776969849872,35.86,78083.94,31.6,0.51918,0.00014,30.69779]
[1776969849931,35.86,78079.73,31.6,0.51857,0.00014,30.69835]
[1776969850383,35.86,78079.73,31.6,0.51857,0.00014,30.69835]
[1776969855829,35.86,78071.41,31.6,0.51737,0.00014,30.69925]
[1776969856653,35.86,78071.41,31.6,0.51737,0.00014,30.69925]
[1776969859665,35.86,78066.25,31.6,0.51663,0.00014,30.69966]
[1776969861134,35.86,78064.27,31.6,0.51634,0.00014,30.69979]
[1776969865403,35.86,78064.84,31.6,0.51642,0.00014,30.69976]
[1776969866618,35.86,78069.34,31.6,0.51707,0.00014,30.69943]
[1776969866905,35.86,78072.21,31.6,0.51749,0.00014,30.69917]
[1776969867948,35.86,78084.14,31.6,0.51921,0.00014,30.69776]
[1776969868919,35.86,78091.24,31.6,0.52023,0.00014,30.69665]
[1776969870638,35.86,78092.89,31.6,0.52047,0.00014,30.69637]
[1776969875968,35.86,78090.46,31.6,0.52012,0.00014,30.69378]
[1776969881003,35.86,78088.23,31.6,0.5198,0.00014,30.69415]
[1776969886038,35.86,78087.21,31.6,0.51965,0.00014,30.69431]
[1776969891073,35.86,78088.49,31.6,0.51983,0.00014,30.69411]
[1776969896109,35.86,78084.49,31.6,0.51926,0.00014,30.69472]
[1776969898364,35.86,78084.35,31.6,0.51924,0.00014,30.69474]
[1776969898784,35.86,78084.35,31.6,0.51924,0.00014,30.69474]
[1776969898846,35.86,78082.62,31.6,0.51899,0.00014,30.69498]
[1776969899200,35.86,78082.62,31.6,0.51899,0.00014,30.69498]
[1776969899661,35.86,78082.62,31.6,0.51899,0.00014,30.69498]
[1776969899733,35.86,78071.41,31.6,0.51737,0.00014,30.69625]
[1776969900137,35.86,78059.49,31.6,0.51565,0.00014,30.69705]
[1776969902186,35.86,78062.24,31.6,0.51605,0.00014,30.69691]
[1776969902542,35.86,78062.24,31.6,0.51605,0.00014,30.69691]
[1776969902559,35.86,78059.05,31.6,0.51559,0.00014,30.69706]
[1776969904255,35.86,78057.15,31.6,0.51531,0.00014,30.69713]
[1776969904716,35.86,78057.15,31.6,0.51531,0.00014,30.69713]
[1776969905926,35.86,78051.78,31.6,0.51454,0.00014,30.69726]
[1776969906026,35.86,78051.78,31.6,0.51454,0.00014,30.69726]
[1776969906480,35.86,78050.46,31.6,0.51435,0.00014,30.69727]
[1776969906659,35.86,78050.46,31.6,0.51435,0.00014,30.69727]
[1776969906757,35.86,78050.46,31.6,0.51435,0.00014,30.69727]
[1776969906777,35.86,78050.46,31.6,0.51435,0.00014,30.69727]
[1776969906878,35.86,78041.68,31.6,0.51308,0.00014,30.69717]
[1776969907089,35.86,78041.68,31.6,0.51308,0.00014,30.69717]
[1776969907150,35.86,78041.68,31.6,0.51308,0.00014,30.69717]
[1776969907820,35.86,78041.68,31.6,0.51308,0.00014,30.69717]
[1776969907847,35.86,78041.68,31.6,0.51308,0.00014,30.69717]
[1776969908189,35.86,78044.13,31.6,0.51343,0.00014,30.69723]
[1776969908208,35.86,78044.13,31.6,0.51343,0.00014,30.69723]
[1776969908364,35.86,78044.13,31.6,0.51343,0.00014,30.69723]
[1776969908692,35.86,78044.13,31.6,0.51343,0.00014,30.69723]
[1776969908730,35.86,78049.27,31.6,0.51417,0.00014,30.69727]
[1776969909202,35.86,78058.02,31.6,0.51544,0.00014,30.6971]
[1776969911027,35.86,78058.02,31.6,0.51544,0.00014,30.6971]
[1776969913652,35.85,78059.99,31.6,0.51572,0.00014,30.69702]
[1776969913664,35.85,78059.99,31.6,0.51572,0.00014,30.69702]
[1776969917568,35.85,78054.49,31.6,0.51493,0.00014,30.69721]
[1776969917594,35.85,78054.49,31.6,0.51493,0.00014,30.69721]
[1776969917659,35.85,78054.49,31.6,0.51493,0.00014,30.69721]
[1776969918269,35.85,78061.85,31.6,0.51599,0.00014,30.69693]
[1776969920965,35.85,78065.38,31.6,0.5165,0.00014,30.69672]
[1776969922297,35.85,78076.2,31.6,0.51806,0.00014,30.69576]
[1776969927331,35.84,78078.21,31.6,0.51835,0.00014,30.69553]
[1776969929128,35.84,78077.82,31.6,0.5183,0.00014,30.69557]
[1776969931033,35.84,78075.95,31.6,0.51803,0.00014,30.69579]
[1776969931362,35.84,78063.69,31.6,0.51626,0.00014,30.69382]
[1776969932184,35.84,78063.69,31.6,0.51626,0.00014,30.69382]
[1776969935436,35.84,78056.67,31.6,0.51524,0.00014,30.69415]
[1776969936057,35.84,78056.67,31.6,0.51524,0.00014,30.69415]
[1776969935655,35.84,78055.88,31.6,0.51513,0.00014,30.69417]
[1776969936876,35.84,78055.88,31.6,0.51513,0.00014,30.69417]
[1776969936921,35.83,78048.71,31.6,0.51409,0.00014,30.69427]
[1776969937228,35.83,78048.71,31.6,0.51409,0.00014,30.69427]
[1776969937255,35.83,78048.71,31.6,0.51409,0.00014,30.69427]
[1776969937378,35.83,78048.71,31.6,0.51409,0.00014,30.69427]
[1776969943037,35.83,78041.0,31.6,0.51298,0.00014,30.69415]
[1776969944005,35.83,78041.03,31.6,0.51298,0.00014,30.69415]
[1776969945002,35.83,78040.28,31.6,0.51288,0.00014,30.69413]
[1776969945542,35.83,78040.4,31.6,0.51289,0.00014,30.69413]
[1776969945670,35.83,78040.4,31.6,0.51289,0.00014,30.69413]
[1776969945692,35.83,78040.4,31.6,0.51289,0.00014,30.69413]
[1776969945720,35.83,78040.4,31.6,0.51289,0.00014,30.69413]
[1776969945821,35.83,78033.93,31.6,0.51196,0.00014,30.69383]
[1776969947478,35.83,78025.55,31.6,0.51075,0.00014,30.69319]
[1776969950120,35.83,78024.47,31.6,0.51059,0.00014,30.69309]
[1776969955537,35.82,78025.08,31.6,0.51068,0.00014,30.69315]
[1776969957058,35.82,78025.08,31.6,0.51068,0.00014,30.69315]
[1776969959066,35.82,78030.56,31.6,0.51147,0.00014,30.69361]
[1776969959318,35.82,78026.05,31.6,0.51082,0.00014,30.69324]
[1776969959828,35.82,78026.05,31.6,0.51082,0.00014,30.69324]
[1776969961272,35.82,78017.31,31.6,0.50955,0.00014,30.69228]
[1776969961291,35.82,78017.31,31.6,0.50955,0.00014,30.69228]
[1776969961361,35.82,78017.31,31.6,0.50955,0.00014,30.69228]
[1776969961569,35.82,78017.31,31.6,0.50955,0.00014,30.69228]
[1776969961613,35.82,78010.72,31.6,0.5086,0.00014,30.69136]
[1776969964145,35.82,78005.65,31.6,0.50786,0.00014,30.69053]
[1776969967746,35.82,78004.84,31.6,0.50775,0.00014,30.69039]
[1776969967764,35.82,78004.84,31.6,0.50775,0.00014,30.69039]
[1776969967870,35.82,78004.84,31.6,0.50775,0.00014,30.69039]
[1776969968033,35.82,78004.84,31.6,0.50775,0.00014,30.69039]
[1776969968064,35.82,78004.84,31.6,0.50775,0.00014,30.69039]
[1776969968057,35.82,78002.84,31.6,0.50746,0.00014,30.69003]
[1776969968121,35.82,78002.84,31.6,0.50746,0.00014,30.69003]
[1776969968128,35.82,78002.84,31.6,0.50746,0.00014,30.69003]
[1776969968148,35.82,78002.84,31.6,0.50746,0.00014,30.69003]
[1776969968629,35.82,78007.99,31.6,0.5082,0.00014,30.69093]
[1776969970405,35.82,78011.28,31.6,0.50868,0.00014,30.69145]
[1776969973680,35.82,78005.98,31.6,0.50791,0.00014,30.69059]
[1776969975257,35.82,78001.22,31.6,0.50722,0.00014,30.68972]
[1776969975611,35.82,78001.22,31.6,0.50722,0.00014,30.68972]
[1776969975620,35.82,78001.22,31.6,0.50722,0.00014,30.68972]
[1776969975811,35.82,78001.22,31.6,0.50722,0.00014,30.68972]
[1776969975977,35.82,77994.81,31.6,0.5063,0.00014,30.68841]
[1776969976572,35.82,77994.81,31.6,0.5063,0.00014,30.68841]
[1776969976586,35.82,77994.81,31.6,0.5063,0.00014,30.68841]
[1776969976828,35.82,77989.54,31.6,0.50553,0.00014,30.68721]
[1776969979016,35.81,77987.77,31.6,0.50528,0.00014,30.68678]
[1776969980372,35.81,77985.18,31.6,0.5049,0.00014,30.68613]
[1776969983052,35.81,77986.26,31.6,0.50506,0.00014,30.6864]
[1776969983058,35.81,77986.26,31.6,0.50506,0.00014,30.6864]
[1776969983097,35.81,77984.93,31.6,0.50486,0.00014,30.68606]
[1776969983248,35.81,77984.93,31.6,0.50486,0.00014,30.68606]
[1776969983530,35.81,77984.93,31.6,0.50486,0.00014,30.68606]
[1776969983538,35.81,77984.93,31.6,0.50486,0.00014,30.68606]
[1776969983962,35.81,77996.47,31.6,0.50653,0.00014,30.68877]
[1776969984894,35.81,77996.47,31.6,0.50653,0.00014,30.68877]
[1776969984956,35.81,78004.57,31.6,0.50771,0.00014,30.69034]
[1776969985687,35.81,78004.57,31.6,0.50771,0.00014,30.69034]
[1776969985828,35.81,78004.57,31.6,0.50771,0.00014,30.69034]
[1776969985930,35.81,78011.75,31.6,0.50875,0.00014,30.69152]
[1776969986709,35.81,78011.75,31.6,0.50875,0.00014,30.69152]
[1776969986802,35.81,78011.75,31.6,0.50875,0.00014,30.69152]
[1776969987541,35.81,78015.89,31.6,0.50935,0.00014,30.6921]
[1776969989642,35.81,78021.54,31.6,0.51016,0.00014,30.69279]
[1776969994821,35.81,78013.95,31.6,0.50906,0.00014,30.68884]
[1776969999302,35.8,78015.2,31.6,0.50924,0.00014,30.68901]
[1776970004897,35.8,78014.07,31.6,0.50908,0.00014,30.68886]
[1776970009282,35.8,78018.5,31.6,0.50972,0.00014,30.68944]
[1776970009376,35.8,78018.5,31.6,0.50972,0.00014,30.68944]
[1776970009841,35.8,78018.5,31.6,0.50972,0.00014,30.68944]
[1776970010058,35.8,78018.5,31.6,0.50972,0.00014,30.68944]
[1776970010061,35.8,78030.07,31.6,0.5114,0.00014,30.69057]
[1776970010297,35.8,78030.07,31.6,0.5114,0.00014,30.69057]
[1776970010670,35.8,78030.07,31.6,0.5114,0.00014,30.69057]
[1776970010939,35.8,78038.17,31.6,0.51257,0.00014,30.69105]
[1776970011338,35.8,78038.17,31.6,0.51257,0.00014,30.69105]
[1776970016249,35.8,78040.9,31.6,0.51296,0.00014,30.69115]
[1776970022016,35.8,78039.32,31.6,0.51274,0.00014,30.6911]
[1776970023445,35.8,78039.28,31.6,0.51273,0.00014,30.6911]
[1776970023450,35.8,78039.28,31.6,0.51273,0.00014,30.6911]
[1776970025280,35.8,78042.81,31.6,0.51324,0.00014,30.6912]
[1776970025317,35.8,78042.81,31.6,0.51324,0.00014,30.6912]
[1776970026044,35.8,78050.28,31.6,0.51432,0.00014,30.69127]
[1776970029065,35.79,78058.96,31.6,0.51558,0.00014,30.69106]
[1776970031731,35.79,78058.33,31.6,0.51549,0.00014,30.69108]
[1776970033976,35.79,78055.84,31.6,0.51513,0.00014,30.69117]
[1776970033994,35.79,78055.84,31.6,0.51513,0.00014,30.69117]
[1776970034542,35.79,78050.42,31.6,0.51434,0.00014,30.69127]
[1776970035063,35.79,78050.42,31.6,0.51434,0.00014,30.69127]
[1776970035672,35.79,78044.3,31.6,0.51346,0.00014,30.69123]
[1776970039367,35.79,78040.65,31.6,0.51293,0.00014,30.69114]
[1776970040143,35.79,78047.84,31.6,0.51397,0.00014,30.69127]
[1776970042536,35.78,78045.74,31.6,0.51366,0.00014,30.69126]
[1776970042611,35.78,78045.74,31.6,0.51366,0.00014,30.69126]
[1776970042727,35.78,78045.74,31.6,0.51366,0.00014,30.69126]
[1776970043909,35.78,78043.12,31.6,0.51328,0.00014,30.69121]
[1776970043988,35.78,78043.12,31.6,0.51328,0.00014,30.69121]
[1776970044137,35.78,78043.12,31.6,0.51328,0.00014,30.69121]
[1776970044850,35.78,78037.38,31.6,0.51245,0.00014,30.69102]
[1776970045182,35.78,78030.23,31.6,0.51142,0.00014,30.69059]
[1776970046873,35.78,78026.32,31.6,0.51085,0.00014,30.69027]
[1776970046997,35.78,78026.32,31.6,0.51085,0.00014,30.69027]
[1776970047023,35.78,78026.32,31.6,0.51085,0.00014,30.69027]
[1776970047137,35.78,78026.32,31.6,0.51085,0.00014,30.69027]
[1776970047196,35.78,78015.56,31.6,0.50929,0.00014,30.68906]
[1776970048203,35.78,78007.39,31.6,0.50811,0.00014,30.68784]
[1776970050218,35.78,78018.24,31.6,0.50968,0.00014,30.68941]
[1776970053239,35.78,78008.84,31.6,0.50832,0.00014,30.68507]
[1776970057163,35.78,78003.63,31.6,0.50756,0.00014,30.68418]
[1776970057171,35.78,78003.63,31.6,0.50756,0.00014,30.68418]
[1776970057180,35.78,78003.74,31.6,0.50758,0.00014,30.6842]
[1776970057241,35.78,78003.74,31.6,0.50758,0.00014,30.6842]
[1776970057287,35.78,78003.74,31.6,0.50758,0.00014,30.6842]
[1776970057326,35.78,78003.74,31.6,0.50758,0.00014,30.6842]
[1776970057880,35.78,78003.74,31.6,0.50758,0.00014,30.6842]
[1776970057981,35.78,78001.34,31.6,0.50723,0.00014,30.68376]
[1776970058901,35.78,78001.34,31.6,0.50723,0.00014,30.68376]
[1776970059002,35.78,77996.51,31.6,0.50653,0.00014,30.68278]
[1776970063350,35.77,77997.36,31.6,0.50665,0.00014,30.68296]
[1776970064644,35.77,77997.25,31.6,0.50664,0.00014,30.68294]
[1776970067554,35.77,77996.16,31.6,0.50648,0.00014,30.68271]
[1776970067862,35.77,77996.16,31.6,0.50648,0.00014,30.68271]
[1776970067964,35.77,77995.61,31.6,0.5064,0.00014,30.68259]
[1776970069563,35.77,77995.79,31.6,0.50643,0.00014,30.68263]
[1776970070300,35.77,77995.91,31.6,0.50644,0.00014,30.68266]
[1776970073380,35.77,78005.74,31.6,0.50787,0.00014,30.68456]
[1776970076345,35.77,78006.96,31.6,0.50804,0.00014,30.68477]
[1776970076747,35.77,78006.96,31.6,0.50804,0.00014,30.68477]
[1776970076817,35.77,78000.2,31.6,0.50706,0.00014,30.68354]
[1776970077408,35.77,77993.61,31.6,0.50611,0.00014,30.68216]
[1776970080804,35.77,77992.2,31.6,0.5059,0.00015,30.68184]
[1776970080815,35.77,77992.2,31.6,0.5059,0.00015,30.68184]
[1776970080882,35.77,77992.2,31.6,0.5059,0.00015,30.68184]
[1776970081024,35.77,77992.2,31.6,0.5059,0.00015,30.68184]
[1776970081143,35.77,77992.2,31.6,0.5059,0.00015,30.68184]
[1776970081189,35.77,77992.2,31.6,0.5059,0.00015,30.68184]
[1776970081232,35.76,77991.19,31.6,0.50576,0.00015,30.68161]
[1776970081436,35.76,77981.18,31.6,0.50431,0.00015,30.67908]
[1776970082847,35.76,77981.18,31.6,0.50431,0.00015,30.67908]
[1776970084740,35.76,77974.37,31.6,0.50332,0.00015,30.67713]
[1776970085765,35.76,77973.84,31.6,0.50324,0.00015,30.67697]
[1776970085790,35.76,77973.84,31.6,0.50324,0.00015,30.67697]
[1776970086027,35.76,77973.84,31.6,0.50324,0.00015,30.67697]
[1776970087121,35.76,77967.7,31.6,0.50235,0.00015,30.67503]
[1776970087206,35.76,77967.7,31.6,0.50235,0.00015,30.67503]
[1776970087644,35.76,77962.42,31.6,0.50158,0.00015,30.67324]
[1776970090738,35.76,77960.66,31.6,0.50133,0.00015,30.67262]
[1776970096541,35.76,77966.53,31.6,0.50218,0.00015,30.67464]
[1776970101576,35.75,77966.64,31.6,0.50219,0.00015,30.67468]
[1776970102611,35.75,77966.64,31.6,0.50219,0.00015,30.67468]
[1776970102658,35.75,77966.64,31.6,0.50219,0.00015,30.67468]
[1776970102869,35.75,77966.64,31.6,0.50219,0.00015,30.67468]
[1776970103139,35.75,77966.64,31.6,0.50219,0.00015,30.67468]
[1776970103273,35.75,77968.25,31.6,0.50243,0.00015,30.67521]
[1776970103592,35.75,77984.79,31.6,0.50483,0.00015,30.68004]
[1776970104371,35.75,77984.79,31.6,0.50483,0.00015,30.68004]
[1776970104598,35.75,77984.13,31.6,0.50473,0.00015,30.67987]
[1776970106455,35.75,77980.3,31.6,0.50418,0.00015,30.67884]
[1776970106613,35.75,77979.76,31.6,0.5041,0.00015,30.67869]
[1776970107671,35.75,77979.76,31.6,0.5041,0.00015,30.67869]
[1776970107693,35.75,77979.76,31.6,0.5041,0.00015,30.67869]
[1776970107786,35.75,77978.58,31.6,0.50393,0.00015,30.67836]
[1776970108626,35.75,77988.73,31.6,0.5054,0.00015,30.68103]
[1776970109653,35.75,77988.73,31.6,0.5054,0.00015,30.68103]
[1776970109857,35.75,77988.73,31.6,0.5054,0.00015,30.68103]
[1776970109966,35.75,77988.73,31.6,0.5054,0.00015,30.68103]
[1776970111653,35.75,77997.36,31.6,0.50665,0.00015,30.67997]
[1776970112750,35.75,77997.36,31.6,0.50665,0.00015,30.67997]
[1776970116640,35.75,77992.2,31.6,0.5059,0.00015,30.67884]
[1776970117275,35.75,77991.61,31.6,0.50581,0.00015,30.67871]
[1776970117373,35.75,77991.61,31.6,0.50581,0.00015,30.67871]
[1776970117412,35.75,77991.61,31.6,0.50581,0.00015,30.67871]
[1776970117867,35.75,77991.61,31.6,0.50581,0.00015,30.67871]
[1776970117987,35.75,77991.61,31.6,0.50581,0.00015,30.67871]
[1776970117997,35.75,77985.29,31.6,0.5049,0.00015,30.67717]
[1776970118974,35.75,77985.29,31.6,0.5049,0.00015,30.67717]
[1776970119181,35.75,77985.29,31.6,0.5049,0.00015,30.67717]
[1776970119218,35.75,77974.44,31.6,0.50332,0.00015,30.67415]
[1776970121039,35.75,77972.69,31.6,0.50307,0.00015,30.67362]
[1776970126759,35.74,77973.74,31.6,0.50322,0.00015,30.67394]
[1776970129696,35.74,77973.28,31.6,0.50315,0.00015,30.6738]
[1776970132544,35.74,77972.23,31.6,0.503,0.00015,30.67348]
[1776970132681,35.74,77972.23,31.6,0.503,0.00015,30.67348]
[1776970132802,35.74,77980.13,31.6,0.50415,0.00015,30.67579]
[1776970134816,35.74,77987.51,31.6,0.50522,0.00015,30.67773]
[1776970138342,35.74,77984.44,31.6,0.50477,0.00015,30.67695]
[1776970139236,35.74,77981.87,31.6,0.5044,0.00015,30.67627]
[1776970143878,35.74,77975.21,31.6,0.50343,0.00015,30.67438]
[1776970144762,35.74,77975.21,31.6,0.50343,0.00015,30.67438]
[1776970152069,35.74,77977.39,31.6,0.50375,0.00015,30.67502]
[1776970152076,35.74,77977.39,31.6,0.50375,0.00015,30.67502]
[1776970152531,35.74,77974.88,31.6,0.50338,0.00015,30.67428]
[1776970152604,35.74,77974.88,31.6,0.50338,0.00015,30.67428]
[1776970152942,35.74,77967.9,31.6,0.50237,0.00015,30.6721]
[1776970154956,35.74,77961.24,31.6,0.5014,0.00015,30.66983]
[1776970155983,35.74,77961.24,31.6,0.5014,0.00015,30.66983]
[1776970156366,35.74,77960.38,31.6,0.50128,0.00015,30.66952]
[1776970156927,35.74,77960.38,31.6,0.50128,0.00015,30.66952]
[1776970157593,35.74,77958.8,31.6,0.50105,0.00015,30.66895]
[1776970159969,35.74,77961.13,31.6,0.50139,0.00015,30.66979]
[1776970160318,35.74,77961.15,31.6,0.50139,0.00015,30.6698]
[1776970161734,35.74,77959.95,31.6,0.50121,0.00015,30.66937]
[1776970163352,35.73,77958.37,31.6,0.50099,0.00015,30.6688]
[1776970168087,35.73,77955.55,31.6,0.50058,0.00015,30.66775]
[1776970168205,35.73,77955.55,31.6,0.50058,0.00015,30.66775]
[1776970168239,35.73,77955.55,31.6,0.50058,0.00015,30.66775]
[1776970169054,35.73,77946.21,31.6,0.49922,0.00015,30.66405]
[1776970169492,35.73,77946.21,31.6,0.49922,0.00015,30.66405]
[1776970170057,35.73,77946.21,31.6,0.49922,0.00015,30.66405]
[1776970170251,35.73,77946.21,31.6,0.49922,0.00015,30.66405]
[1776970170591,35.73,77948.15,31.6,0.4995,0.00015,30.66485]
[1776970171068,35.73,77941.43,31.6,0.49852,0.00015,30.65902]
[1776970173596,35.73,77935.85,31.6,0.49771,0.00015,30.65653]
[1776970176636,35.73,77933.49,31.6,0.49737,0.00015,30.65544]
[1776970179089,35.73,77926.64,31.6,0.49637,0.00015,30.65214]
[1776970179186,35.73,77926.64,31.6,0.49637,0.00015,30.65214]
[1776970179211,35.73,77926.64,31.6,0.49637,0.00015,30.65214]
[1776970179225,35.73,77926.64,31.6,0.49637,0.00015,30.65214]
[1776970179238,35.73,77926.64,31.6,0.49637,0.00015,30.65214]
[1776970179285,35.73,77925.97,31.6,0.49628,0.00015,30.65181]
[1776970179963,35.73,77925.97,31.6,0.49628,0.00015,30.65181]
[1776970180137,35.73,77911.28,31.6,0.49414,0.00015,30.64406]
[1776970180363,35.73,77911.28,31.6,0.49414,0.00015,30.64406]
[1776970180426,35.73,77911.28,31.6,0.49414,0.00015,30.64406]
[1776970180486,35.73,77911.28,31.6,0.49414,0.00015,30.64406]
[1776970181141,35.73,77904.93,31.6,0.49322,0.00015,30.64044]
[1776970182657,35.73,77905.21,31.6,0.49326,0.00015,30.64061]
[1776970183322,35.73,77905.21,31.6,0.49326,0.00015,30.64061]
[1776970189202,35.74,77903.07,31.6,0.49295,0.00015,30.63935]
[1776970198263,35.74,77907.76,31.6,0.49363,0.00015,30.64208]
[1776970198359,35.74,77907.76,31.6,0.49363,0.00015,30.64208]
[1776970199046,35.74,77907.76,31.6,0.49363,0.00015,30.64208]
[1776970200057,35.74,77905.91,31.6,0.49336,0.00015,30.64102]
[1776970200512,35.74,77900.39,31.6,0.49256,0.00015,30.63776]
[1776970201560,35.74,77895.35,31.6,0.49183,0.00015,30.63468]
[1776970202779,35.74,77896.26,31.6,0.49196,0.00015,30.63524]
[1776970202939,35.74,77896.26,31.6,0.49196,0.00015,30.63524]
[1776970202999,35.74,77896.26,31.6,0.49196,0.00015,30.63524]
[1776970203333,35.74,77896.26,31.6,0.49196,0.00015,30.63524]
[1776970203298,35.74,77888.79,31.6,0.49088,0.00015,30.63051]
[1776970203443,35.74,77888.79,31.6,0.49088,0.00015,30.63051]
[1776970203626,35.74,77888.79,31.6,0.49088,0.00015,30.63051]
[1776970203641,35.74,77888.79,31.6,0.49088,0.00015,30.63051]
[1776970203792,35.74,77888.79,31.6,0.49088,0.00015,30.63051]
[1776970204326,35.74,77888.79,31.6,0.49088,0.00015,30.63051]
[1776970204418,35.74,77877.04,31.6,0.48917,0.00015,30.62261]
[1776970204587,35.74,77877.04,31.6,0.48917,0.00015,30.62261]
[1776970205272,35.74,77877.04,31.6,0.48917,0.00015,30.62261]
[1776970205312,35.74,77863.86,31.6,0.48725,0.00015,30.61308]
[1776970206188,35.74,77863.86,31.6,0.48725,0.00015,30.61308]
[1776970206570,35.74,77863.65,31.6,0.48722,0.00015,30.61292]
[1776970207594,35.74,77862.91,31.6,0.48712,0.00015,30.61237]
[1776970207662,35.74,77862.91,31.6,0.48712,0.00015,30.61237]
[1776970209246,35.74,77857.43,31.6,0.48632,0.00015,30.60818]
[1776970209256,35.74,77857.43,31.6,0.48632,0.00015,30.60818]
[1776970209267,35.74,77857.43,31.6,0.48632,0.00015,30.60818]
[1776970209286,35.74,77857.43,31.6,0.48632,0.00015,30.60818]
[1776970209340,35.74,77847.89,31.6,0.48493,0.00015,30.60059]
[1776970209516,35.74,77847.89,31.6,0.48493,0.00015,30.60059]
[1776970209535,35.74,77847.89,31.6,0.48493,0.00015,30.60059]
[1776970210347,35.74,77843.46,31.6,0.48429,0.00015,30.59694]
[1776970211245,35.74,77843.46,31.6,0.48429,0.00015,30.59694]
[1776970211354,35.74,77838.99,31.6,0.48364,0.00015,30.59318]
[1776970214391,35.74,77836.41,31.6,0.48326,0.00015,30.59097]
[1776970215386,35.74,77836.75,31.6,0.48331,0.00015,30.59126]
[1776970216519,35.74,77836.75,31.6,0.48331,0.00015,30.59126]
[1776970217188,35.74,77836.75,31.6,0.48331,0.00015,30.59126]
[1776970217220,35.74,77835.41,31.6,0.48312,0.00015,30.59011]
[1776970217512,35.74,77835.41,31.6,0.48312,0.00015,30.59011]
[1776970217610,35.74,77832.83,31.6,0.48274,0.00015,30.58786]
[1776970219665,35.74,77830.86,31.6,0.48246,0.00015,30.58613]
[1776970220243,35.74,77830.86,31.6,0.48246,0.00015,30.58613]
[1776970220270,35.74,77830.86,31.6,0.48246,0.00015,30.58613]
[1776970220325,35.74,77831.14,31.6,0.4825,0.00015,30.58637]
[1776970220799,35.74,77831.14,31.6,0.4825,0.00015,30.58637]
[1776970221294,35.74,77839.7,31.6,0.48374,0.00015,30.59378]
[1776970222282,35.74,77839.7,31.6,0.48374,0.00015,30.59378]
[1776970222287,35.74,77852.77,31.6,0.48564,0.00015,30.60451]
[1776970224146,35.74,77856.89,31.6,0.48624,0.00015,30.60775]
[1776970226838,35.74,77853.87,31.6,0.4858,0.00015,30.60539]
[1776970226909,35.74,77853.87,31.6,0.4858,0.00015,30.60539]
[1776970229046,35.74,77850.08,31.6,0.48525,0.00015,30.60237]
[1776970229061,35.74,77850.08,31.6,0.48525,0.00015,30.60237]
[1776970229100,35.74,77850.08,31.6,0.48525,0.00015,30.60237]
[1776970229147,35.74,77848.08,31.6,0.48496,0.00015,30.60075]
[1776970230544,35.74,77842.44,31.6,0.48414,0.00015,30.5961]
[1776970230577,35.74,77842.44,31.6,0.48414,0.00015,30.5961]
[1776970230766,35.74,77842.44,31.6,0.48414,0.00015,30.5961]
[1776970231183,35.74,77842.44,31.6,0.48414,0.00015,30.5961]
[1776970231331,35.74,77842.44,31.6,0.48414,0.00015,30.5961]
[1776970231362,35.74,77838.35,31.6,0.48355,0.00015,30.58964]
[1776970231668,35.74,77838.35,31.6,0.48355,0.00015,30.58964]
[1776970232160,35.74,77838.35,31.6,0.48355,0.00015,30.58964]
[1776970232262,35.74,77826.32,31.6,0.4818,0.00015,30.57908]
[1776970233137,35.74,77826.32,31.6,0.4818,0.00015,30.57908]
[1776970233265,35.74,77826.32,31.6,0.4818,0.00015,30.57908]
[1776970234321,35.74,77822.88,31.6,0.4813,0.00015,30.57595]
[1776970234344,35.74,77822.88,31.6,0.4813,0.00015,30.57595]
[1776970234397,35.74,77822.88,31.6,0.4813,0.00015,30.57595]
[1776970235152,35.74,77827.5,31.6,0.48197,0.00015,30.58014]
[1776970235173,35.74,77827.5,31.6,0.48197,0.00015,30.58014]
[1776970235228,35.74,77833.7,31.6,0.48287,0.00015,30.58562]
[1776970235443,35.74,77833.7,31.6,0.48287,0.00015,30.58562]
[1776970235526,35.74,77840.48,31.6,0.48385,0.00015,30.59144]
[1776970238259,35.74,77843.16,31.6,0.48424,0.00015,30.59369]
[1776970240561,35.74,77851.99,31.6,0.48553,0.00015,30.6009]
[1776970243785,35.74,77851.33,31.6,0.48543,0.00015,30.60037]
[1776970244056,35.74,77851.33,31.6,0.48543,0.00015,30.60037]
[1776970244611,35.74,77852.98,31.6,0.48567,0.00015,30.60169]
[1776970244637,35.74,77852.98,31.6,0.48567,0.00015,30.60169]
[1776970245016,35.74,77852.98,31.6,0.48567,0.00015,30.60169]
[1776970245599,35.74,77864.85,31.6,0.4874,0.00015,30.61083]
[1776970246787,35.74,77864.85,31.6,0.4874,0.00015,30.61083]
[1776970248833,35.74,77866.18,31.6,0.48759,0.00015,30.61182]
[1776970254662,35.74,77864.46,31.6,0.48734,0.00015,30.61054]
[1776970255806,35.74,77864.46,31.6,0.48734,0.00015,30.61054]
[1776970256008,35.74,77864.46,31.6,0.48734,0.00015,30.61054]
[1776970257062,35.74,77864.54,31.6,0.48735,0.00015,30.6106]
[1776970257516,35.74,77859.58,31.6,0.48663,0.00015,30.60684]
[1776970257729,35.74,77859.58,31.6,0.48663,0.00015,30.60684]
[1776970257731,35.74,77850.7,31.6,0.48534,0.00015,30.59987]
[1776970259667,35.74,77844.48,31.6,0.48444,0.00015,30.5948]
[1776970259716,35.74,77844.48,31.6,0.48444,0.00015,30.5948]
[1776970261712,35.75,77837.14,31.6,0.48337,0.00015,30.58862]
[1776970263726,35.75,77845.0,31.6,0.48452,0.00015,30.59524]
[1776970266063,35.75,77845.69,31.6,0.48462,0.00015,30.59581]
[1776970266188,35.75,77845.69,31.6,0.48462,0.00015,30.59581]
[1776970266371,35.75,77845.69,31.6,0.48462,0.00015,30.59581]
[1776970266375,35.75,77848.41,31.6,0.48501,0.00015,30.59803]
[1776970266747,35.75,77837.15,31.6,0.48338,0.00015,30.58863]
[1776970269769,35.75,77832.98,31.6,0.48277,0.00015,30.58502]
[1776970270926,35.75,77832.98,31.6,0.48277,0.00015,30.58502]
[1776970273492,35.75,77838.15,31.6,0.48352,0.00015,30.58949]
[1776970273579,35.75,77838.15,31.6,0.48352,0.00015,30.58949]
[1776970273696,35.75,77838.15,31.6,0.48352,0.00015,30.58949]
[1776970274016,35.75,77838.15,31.6,0.48352,0.00015,30.58949]
[1776970274345,35.75,77838.15,31.6,0.48352,0.00015,30.58949]
[1776970274396,35.75,77826.38,31.6,0.48181,0.00015,30.57916]
[1776970275089,35.75,77826.38,31.6,0.48181,0.00015,30.57916]
[1776970275156,35.75,77818.86,31.6,0.48072,0.00015,30.57227]
[1776970277333,35.75,77819.78,31.6,0.48085,0.00015,30.57312]
[1776970278658,35.75,77824.71,31.6,0.48157,0.00015,30.57765]
[1776970278839,35.75,77827.48,31.6,0.48197,0.00015,30.58015]
[1776970282298,35.75,77830.94,31.6,0.48248,0.00015,30.58323]
[1776970282353,35.75,77830.6,31.6,0.48243,0.00015,30.58293]
[1776970282467,35.75,77830.6,31.6,0.48243,0.00015,30.58293]
[1776970284928,35.75,77833.39,31.6,0.48283,0.00015,30.58538]
[1776970284984,35.75,77833.39,31.6,0.48283,0.00015,30.58538]
[1776970285059,35.75,77835.23,31.6,0.4831,0.00015,30.58698]
[1776970286285,35.75,77835.23,31.6,0.4831,0.00015,30.58698]
[1776970286386,35.75,77847.14,31.6,0.48483,0.00015,30.597]
[1776970286789,35.75,77847.14,31.6,0.48483,0.00015,30.597]
[1776970286821,35.75,77847.14,31.6,0.48483,0.00015,30.597]
[1776970291930,35.75,77845.6,31.6,0.4846,0.00015,30.59274]
[1776970294259,35.75,77846.28,31.6,0.4847,0.00015,30.5933]
[1776970294261,35.75,77846.28,31.6,0.4847,0.00015,30.5933]
[1776970295958,35.75,77839.73,31.6,0.48375,0.00015,30.58784]
[1776970300994,35.76,77843.0,31.6,0.48423,0.00015,30.5906]
[1776970301724,35.76,77843.0,31.6,0.48423,0.00015,30.5906]
[1776970305920,35.76,77849.15,31.6,0.48513,0.00015,30.59565]
[1776970305955,35.76,77849.15,31.6,0.48513,0.00015,30.59565]
[1776970306247,35.76,77849.15,31.6,0.48513,0.00015,30.59565]
[1776970306301,35.76,77849.15,31.6,0.48513,0.00015,30.59565]
[1776970306404,35.76,77849.15,31.6,0.48513,0.00015,30.59565]
[1776970306393,35.76,77858.31,31.6,0.48646,0.00015,30.60289]
[1776970306526,35.76,77858.31,31.6,0.48646,0.00015,30.60289]
[1776970306627,35.76,77858.31,31.6,0.48646,0.00015,30.60289]
[1776970307055,35.76,77869.64,31.6,0.4881,0.00015,30.61137]
[1776970307620,35.76,77869.64,31.6,0.4881,0.00015,30.61137]
[1776970308009,35.76,77869.64,31.6,0.4881,0.00015,30.61137]
[1776970308074,35.76,77869.64,31.6,0.4881,0.00015,30.61137]
[1776970309309,35.76,77872.68,31.6,0.48854,0.00015,30.61356]
[1776970310977,35.76,77871.94,31.6,0.48844,0.00015,30.61303]
[1776970313307,35.76,77877.88,31.6,0.4893,0.00015,30.61721]
[1776970313454,35.76,77877.88,31.6,0.4893,0.00015,30.61721]
[1776970313464,35.76,77877.88,31.6,0.4893,0.00015,30.61721]
[1776970313515,35.75,77878.1,31.6,0.48933,0.00015,30.61736]
[1776970313535,35.75,77878.1,31.6,0.48933,0.00015,30.61736]
[1776970313970,35.75,77878.1,31.6,0.48933,0.00015,30.61736]
[1776970314003,35.75,77878.1,31.6,0.48933,0.00015,30.61736]
[1776970314276,35.75,77888.17,31.6,0.49079,0.00015,30.62412]
[1776970314683,35.75,77888.17,31.6,0.49079,0.00015,30.62412]
[1776970315250,35.75,77896.59,31.6,0.49202,0.00015,30.62946]
[1776970316164,35.75,77896.59,31.6,0.49202,0.00015,30.62946]
[1776970316554,35.75,77897.57,31.6,0.49216,0.00015,30.63006]
[1776970316936,35.75,77897.57,31.6,0.49216,0.00015,30.63006]
[1776970317810,35.75,77896.85,31.6,0.49205,0.00015,30.62961]
[1776970317824,35.75,77896.85,31.6,0.49205,0.00015,30.62961]
[1776970318276,35.75,77896.85,31.6,0.49205,0.00015,30.62961]
[1776970318360,35.75,77898.07,31.6,0.49223,0.00015,30.63036]
[1776970318749,35.75,77898.07,31.6,0.49223,0.00015,30.63036]
[1776970319133,35.75,77893.41,31.6,0.49155,0.00015,30.62747]
[1776970320162,35.75,77893.41,31.6,0.49155,0.00015,30.62747]
[1776970320212,35.75,77895.94,31.6,0.49192,0.00015,30.62905]
[1776970321249,35.75,77895.94,31.6,0.49192,0.00015,30.62905]
[1776970321347,35.75,77899.88,31.6,0.49249,0.00015,30.63146]
[1776970326571,35.75,77896.98,31.6,0.49207,0.00015,30.62969]
[1776970326581,35.75,77896.98,31.6,0.49207,0.00015,30.62969]
[1776970326799,35.75,77896.98,31.6,0.49207,0.00015,30.62969]
[1776970326924,35.75,77896.98,31.6,0.49207,0.00015,30.62969]
[1776970327480,35.75,77896.98,31.6,0.49207,0.00015,30.62969]
[1776970327189,35.74,77906.77,31.6,0.49349,0.00015,30.63552]
[1776970328196,35.74,77911.09,31.6,0.49412,0.00015,30.63796]
[1776970329788,35.74,77912.02,31.6,0.49425,0.00015,30.63848]
[1776970330210,35.74,77912.06,31.6,0.49426,0.00015,30.6385]
[1776970332260,35.74,77910.42,31.6,0.49402,0.00015,30.63759]
[1776970332333,35.74,77911.06,31.6,0.49411,0.00015,30.63794]
[1776970334161,35.74,77913.56,31.6,0.49447,0.00015,30.63933]
[1776970334238,35.74,77912.51,31.6,0.49432,0.00015,30.63875]
[1776970336394,35.74,77916.39,31.6,0.49489,0.00015,30.64086]
[1776970336404,35.74,77923.21,31.6,0.49588,0.00015,30.64442]
[1776970338031,35.74,77923.01,31.6,0.49585,0.00015,30.64432]
[1776970338473,35.74,77923.01,31.6,0.49585,0.00015,30.64432]
[1776970340145,35.75,77924.35,31.6,0.49604,0.00015,30.645]
[1776970344955,35.75,77925.64,31.6,0.49623,0.00015,30.64565]
[1776970345049,35.75,77925.64,31.6,0.49623,0.00015,30.64565]
[1776970345117,35.75,77925.64,31.6,0.49623,0.00015,30.64565]
[1776970345154,35.75,77925.64,31.6,0.49623,0.00015,30.64565]
[1776970345220,35.75,77925.64,31.6,0.49623,0.00015,30.64565]
[1776970345338,35.75,77925.64,31.6,0.49623,0.00015,30.64565]
[1776970345412,35.75,77916.08,31.6,0.49484,0.00015,30.6407]
[1776970346324,35.75,77905.36,31.6,0.49329,0.00015,30.6347]
[1776970351142,35.75,77904.02,31.6,0.49309,0.00015,30.63392]
[1776970355876,35.75,77904.11,31.6,0.49311,0.00015,30.63097]
[1776970357356,35.75,77902.48,31.6,0.49287,0.00015,30.63001]
[1776970357400,35.75,77901.54,31.6,0.49273,0.00015,30.62946]
[1776970358408,35.75,77908.23,31.6,0.4937,0.00015,30.63335]
[1776970363201,35.75,77909.61,31.6,0.4939,0.00015,30.63413]
[1776970363237,35.75,77909.61,31.6,0.4939,0.00015,30.63413]
[1776970363260,35.75,77909.61,31.6,0.4939,0.00015,30.63413]
[1776970366156,35.75,77916.04,31.6,0.49484,0.00015,30.63767]
[1776970369734,35.75,77917.05,31.6,0.49498,0.00015,30.63822]
[1776970370492,35.75,77924.06,31.6,0.496,0.00015,30.64186]
[1776970371596,35.75,77925.52,31.6,0.49621,0.00015,30.64259]
[1776970372521,35.75,77925.52,31.6,0.49621,0.00015,30.64259]
[1776970373517,35.75,77917.97,31.6,0.49512,0.00015,30.63871]
[1776970374974,35.75,77916.95,31.6,0.49497,0.00015,30.63816]
[1776970374992,35.75,77916.95,31.6,0.49497,0.00015,30.63816]
[1776970375096,35.75,77916.95,31.6,0.49497,0.00015,30.63816]
[1776970375122,35.75,77916.95,31.6,0.49497,0.00015,30.63816]
[1776970376062,35.75,77913.87,31.6,0.49452,0.00015,30.6365]
[1776970376422,35.75,77913.87,31.6,0.49452,0.00015,30.6365]
[1776970376970,35.75,77915.84,31.6,0.49481,0.00015,30.63757]
[1776970378190,35.75,77915.84,31.6,0.49481,0.00015,30.63757]
[1776970378263,35.75,77923.44,31.6,0.49591,0.00015,30.64154]
[1776970380205,35.75,77926.12,31.6,0.4963,0.00015,30.64289]
[1776970380309,35.75,77926.22,31.6,0.49631,0.00015,30.64294]
[1776970385921,35.75,77929.41,31.6,0.49678,0.00015,30.6445]
[1776970385948,35.75,77925.47,31.6,0.49621,0.00015,30.64257]
[1776970388363,35.75,77921.6,31.6,0.49565,0.00015,30.6406]
[1776970388405,35.75,77921.6,31.6,0.49565,0.00015,30.6406]
[1776970388622,35.75,77913.28,31.6,0.49444,0.00015,30.63618]
[1776970393656,35.75,77908.6,31.6,0.49376,0.00015,30.63356]
[1776970398692,35.75,77909.01,31.6,0.49382,0.00015,30.6338]
[1776970403901,35.75,77909.72,31.6,0.49392,0.00015,30.6342]
[1776970409771,35.75,77906.42,31.6,0.49344,0.00015,30.63232]
[1776970414806,35.75,77906.42,31.6,0.49344,0.00015,30.62931]
[1776970416974,35.75,77906.59,31.6,0.49346,0.00015,30.62941]
[1776970417133,35.75,77906.59,31.6,0.49346,0.00015,30.62941]
[1776970420526,35.75,77907.48,31.6,0.49359,0.00015,30.62992]
[1776970420531,35.75,77907.48,31.6,0.49359,0.00015,30.62992]
[1776970420849,35.75,77904.27,31.6,0.49312,0.00015,30.62806]
[1776970421631,35.75,77904.27,31.6,0.49312,0.00015,30.62806]
[1776970425672,35.75,77896.47,31.6,0.49199,0.00015,30.62337]
[1776970426057,35.75,77896.47,31.6,0.49199,0.00015,30.62337]
[1776970426119,35.75,77896.47,31.6,0.49199,0.00015,30.62337]
[1776970426178,35.75,77896.47,31.6,0.49199,0.00015,30.62337]
[1776970427898,35.75,77889.57,31.6,0.49099,0.00015,30.61902]
[1776970430578,35.75,77890.14,31.6,0.49107,0.00015,30.61938]
[1776970434771,35.75,77888.25,31.6,0.49079,0.00015,30.61816]
[1776970435135,35.75,77888.25,31.6,0.49079,0.00015,30.61816]
[1776970435424,35.75,77888.25,31.6,0.49079,0.00015,30.61816]
[1776970436961,35.75,77894.67,31.6,0.49173,0.00015,30.62225]
[1776970441996,35.75,77894.53,31.6,0.49171,0.00015,30.62217]
[1776970443130,35.75,77894.53,31.6,0.49171,0.00015,30.62217]
[1776970443703,35.75,77894.77,31.6,0.49174,0.00015,30.62232]
[1776970444013,35.75,77901.5,31.6,0.49272,0.00015,30.62642]
[1776970449046,35.75,77903.47,31.6,0.49301,0.00015,30.62759]
[1776970452305,35.75,77903.5,31.6,0.49301,0.00015,30.62761]
[1776970458394,35.75,77898.85,31.6,0.49234,0.00015,30.62483]
[1776970458531,35.75,77898.85,31.6,0.49234,0.00015,30.62483]
[1776970459057,35.75,77897.74,31.6,0.49218,0.00015,30.62416]
[1776970459116,35.75,77890.67,31.6,0.49115,0.00015,30.61973]
[1776970460205,35.75,77890.67,31.6,0.49115,0.00015,30.61973]
[1776970466592,35.75,77885.77,31.6,0.49043,0.00015,30.61654]
[1776970467320,35.75,77885.71,31.6,0.49043,0.00015,30.6165]
[1776970467394,35.75,77885.71,31.6,0.49043,0.00015,30.6165]
[1776970467512,35.75,77885.71,31.6,0.49043,0.00015,30.6165]
[1776970467548,35.75,77885.71,31.6,0.49043,0.00015,30.6165]
[1776970467799,35.75,77884.31,31.6,0.49022,0.00015,30.61557]
[1776970469132,35.75,77888.8,31.6,0.49087,0.00015,30.61852]
[1776970469186,35.75,77899.31,31.6,0.4924,0.00015,30.62511]
[1776970473306,35.75,77896.59,31.6,0.492,0.00015,30.62044]
[1776970479255,35.75,77893.8,31.6,0.4916,0.00015,30.61871]
[1776970484290,35.75,77898.23,31.6,0.49224,0.00015,30.62145]
[1776970489326,35.75,77903.56,31.6,0.49302,0.00015,30.62464]
[1776970494363,35.75,77906.47,31.6,0.49344,0.00015,30.62634]
[1776970499397,35.75,77908.44,31.6,0.49373,0.00015,30.62747]
[1776970500398,35.75,77908.44,31.6,0.49373,0.00015,30.62747]
[1776970500678,35.75,77908.44,31.6,0.49373,0.00015,30.62747]
[1776970500488,35.75,77898.3,31.6,0.49225,0.00015,30.62149]
[1776970500790,35.75,77898.3,31.6,0.49225,0.00015,30.62149]
[1776970500954,35.75,77898.3,31.6,0.49225,0.00015,30.62149]
[1776970501147,35.75,77898.3,31.6,0.49225,0.00015,30.62149]
[1776970501556,35.75,77898.3,31.6,0.49225,0.00015,30.62149]
[1776970501640,35.75,77875.67,31.6,0.48897,0.00015,30.60666]
[1776970501868,35.75,77875.67,31.6,0.48897,0.00015,30.60666]
[1776970502564,35.75,77875.67,31.6,0.48897,0.00015,30.60666]
[1776970502613,35.75,77865.64,31.6,0.48751,0.00015,30.59941]
[1776970504057,35.75,77868.23,31.6,0.48788,0.00015,30.60132]
[1776970506482,35.75,77871.27,31.6,0.48833,0.00015,30.60353]
[1776970510192,35.75,77870.84,31.6,0.48826,0.00015,30.60322]
[1776970510347,35.75,77870.84,31.6,0.48826,0.00015,30.60322]
[1776970510505,35.75,77878.37,31.6,0.48936,0.00015,30.60854]
[1776970511473,35.75,77878.37,31.6,0.48936,0.00015,30.60854]
[1776970511513,35.75,77887.42,31.6,0.49067,0.00015,30.61462]
[1776970512067,35.75,77887.42,31.6,0.49067,0.00015,30.61462]
[1776970512520,35.75,77896.08,31.6,0.49193,0.00015,30.62013]
[1776970512996,35.75,77896.08,31.6,0.49193,0.00015,30.62013]
[1776970513057,35.75,77896.08,31.6,0.49193,0.00015,30.62013]
[1776970513091,35.75,77896.08,31.6,0.49193,0.00015,30.62013]
[1776970513554,35.75,77896.08,31.6,0.49193,0.00015,30.62013]
[1776970513618,35.75,77886.53,31.6,0.49054,0.00015,30.61403]
[1776970514082,35.75,77886.53,31.6,0.49054,0.00015,30.61403]
[1776970514536,35.75,77875.99,31.6,0.48901,0.00015,30.60688]
[1776970515476,35.75,77875.99,31.6,0.48901,0.00015,30.60688]
[1776970519235,35.75,77879.43,31.6,0.48951,0.00015,30.60926]
[1776970519721,35.75,77885.09,31.6,0.49033,0.00015,30.61308]
[1776970523057,35.74,77886.54,31.6,0.49054,0.00015,30.61404]
[1776970528633,35.74,77884.37,31.6,0.49023,0.00015,30.6126]
[1776970528728,35.74,77884.37,31.6,0.49023,0.00015,30.6126]
[1776970528946,35.74,77884.37,31.6,0.49023,0.00015,30.6126]
[1776970529031,35.74,77884.37,31.6,0.49023,0.00015,30.6126]
[1776970529641,35.74,77877.55,31.6,0.48923,0.00015,30.60796]
[1776970534676,35.74,77874.01,31.6,0.48872,0.00015,30.60247]
[1776970539713,35.74,77873.07,31.6,0.48858,0.00015,30.6018]
[1776970544747,35.74,77873.45,31.6,0.48863,0.00015,30.60207]
[1776970549787,35.74,77873.96,31.6,0.48871,0.00015,30.60243]
[1776970554822,35.73,77874.11,31.6,0.48873,0.00015,30.60253]
[1776970559857,35.73,77875.06,31.6,0.48886,0.00015,30.6032]
[1776970562916,35.73,77874.78,31.6,0.48882,0.00015,30.603]
[1776970562921,35.73,77874.78,31.6,0.48882,0.00015,30.603]
[1776970562975,35.73,77874.78,31.6,0.48882,0.00015,30.603]
[1776970563419,35.73,77874.78,31.6,0.48882,0.00015,30.603]
[1776970563427,35.73,77874.78,31.6,0.48882,0.00015,30.603]
[1776970563673,35.73,77874.78,31.6,0.48882,0.00015,30.603]
[1776970563739,35.73,77866.52,31.6,0.48762,0.00015,30.59703]
[1776970564228,35.73,77866.52,31.6,0.48762,0.00015,30.59703]
[1776970564300,35.73,77847.97,31.6,0.48492,0.00015,30.58262]
[1776970564892,35.73,77844.1,31.6,0.48436,0.00015,30.57944]
[1776970569927,35.74,77844.02,31.6,0.48435,0.00015,30.57938]
[1776970574962,35.74,77845.08,31.6,0.48451,0.00015,30.58027]
[1776970576340,35.74,77845.08,31.6,0.48451,0.00015,30.58027]
[1776970576560,35.74,77845.08,31.6,0.48451,0.00015,30.58027]
[1776970576607,35.74,77844.85,31.6,0.48447,0.00015,30.58007]
[1776970577983,35.74,77836.22,31.6,0.48322,0.00015,30.57278]
[1776970578868,35.74,77836.22,31.6,0.48322,0.00015,30.57278]
[1776970584025,35.74,77836.67,31.6,0.48328,0.00015,30.57317]
[1776970586836,35.73,77834.85,31.6,0.48302,0.00015,30.57159]
[1776970586839,35.73,77834.85,31.6,0.48302,0.00015,30.57159]
[1776970588626,35.73,77833.95,31.6,0.48289,0.00015,30.57081]
[1776970590067,35.73,77824.62,31.6,0.48153,0.00015,30.5625]
[1776970595102,35.73,77822.42,31.6,0.4812,0.00015,30.55748]
[1776970599260,35.73,77822.93,31.6,0.48128,0.00015,30.55795]
[1776970605172,35.73,77823.97,31.6,0.48143,0.00015,30.55889]
[1776970610209,35.73,77823.06,31.6,0.48129,0.00015,30.55804]
[1776970611341,35.73,77823.06,31.6,0.48129,0.00015,30.55804]
[1776970611413,35.73,77823.92,31.6,0.48142,0.00015,30.55883]
[1776970612223,35.72,77815.89,31.6,0.48025,0.00015,30.55137]
[1776970617257,35.72,77813.43,31.6,0.47989,0.00015,30.54903]
[1776970620444,35.72,77810.64,31.6,0.47948,0.00015,30.54635]
[1776970620794,35.72,77810.64,31.6,0.47948,0.00015,30.54635]
[1776970620819,35.72,77810.05,31.6,0.4794,0.00015,30.54578]
[1776970621056,35.72,77810.05,31.6,0.4794,0.00015,30.54578]
[1776970621777,35.72,77810.05,31.6,0.4794,0.00015,30.54578]
[1776970631355,35.72,77806.06,31.6,0.47881,0.00015,30.54187]
[1776970636391,35.72,77806.4,31.6,0.47886,0.00015,30.5422]
[1776970638182,35.72,77808.01,31.6,0.4791,0.00015,30.54378]
[1776970639753,35.72,77812.03,31.6,0.47968,0.00015,30.54767]
[1776970649484,35.72,77817.12,31.6,0.48042,0.00015,30.55252]
[1776970654520,35.72,77816.97,31.6,0.4804,0.00015,30.54938]
[1776970656061,35.72,77816.06,31.6,0.48027,0.00015,30.54852]
[1776970656394,35.72,77816.06,31.6,0.48027,0.00015,30.54852]
[1776970656592,35.72,77816.06,31.6,0.48027,0.00015,30.54852]
[1776970656642,35.72,77816.06,31.6,0.48027,0.00015,30.54852]
[1776970656744,35.72,77806.13,31.6,0.47882,0.00015,30.53894]
[1776970657003,35.72,77806.13,31.6,0.47882,0.00015,30.53894]
[1776970657545,35.72,77795.02,31.6,0.47721,0.00015,30.52775]
[1776970660059,35.72,77793.44,31.6,0.47698,0.00015,30.52611]
[1776970664525,35.72,77790.83,31.6,0.47659,0.00015,30.52339]
[1776970668621,35.72,77789.95,31.6,0.47646,0.00015,30.52245]
[1776970669746,35.72,77789.79,31.6,0.47644,0.00015,30.52228]
[1776970671057,35.72,77784.0,31.6,0.4756,0.00015,30.51612]
[1776970671783,35.72,77784.0,31.6,0.4756,0.00015,30.51612]
[1776970673217,35.72,77788.68,31.6,0.47628,0.00015,30.52111]
[1776970673886,35.72,77789.34,31.6,0.47637,0.00015,30.5218]
[1776970674646,35.72,77789.34,31.6,0.47637,0.00015,30.5218]
[1776970674664,35.72,77797.44,31.6,0.47755,0.00015,30.5302]
[1776970679700,35.71,77801.95,31.6,0.47821,0.00015,30.53475]
[1776970681511,35.71,77801.86,31.6,0.47819,0.00015,30.53466]
[1776970681589,35.71,77801.86,31.6,0.47819,0.00015,30.53466]
[1776970681810,35.71,77801.86,31.6,0.47819,0.00015,30.53466]
[1776970681939,35.71,77798.0,31.6,0.47763,0.00015,30.53076]
[1776970682046,35.71,77798.0,31.6,0.47763,0.00015,30.53076]
[1776970682085,35.71,77798.0,31.6,0.47763,0.00015,30.53076]
[1776970682259,35.71,77798.0,31.6,0.47763,0.00015,30.53076]
[1776970682334,35.71,77798.0,31.6,0.47763,0.00015,30.53076]
[1776970682712,35.71,77798.0,31.6,0.47763,0.00015,30.53076]
[1776970682721,35.71,77790.87,31.6,0.47659,0.00015,30.52339]
[1776970682994,35.71,77790.87,31.6,0.47659,0.00015,30.52339]
[1776970683222,35.71,77790.87,31.6,0.47659,0.00015,30.52339]
[1776970685869,35.71,77801.12,31.6,0.47808,0.00015,30.53391]
[1776970691395,35.71,77799.05,31.6,0.47778,0.00015,30.5318]
[1776970691539,35.71,77799.05,31.6,0.47778,0.00015,30.5318]
[1776970696819,35.71,77811.13,31.6,0.47953,0.00015,30.54375]
[1776970701855,35.71,77811.87,31.6,0.47964,0.00015,30.54446]
[1776970705170,35.71,77810.97,31.6,0.47951,0.00015,30.54359]
[1776970706177,35.71,77806.35,31.6,0.47884,0.00015,30.53909]
[1776970709577,35.71,77802.19,31.6,0.47823,0.00015,30.53496]
[1776970709617,35.71,77802.19,31.6,0.47823,0.00015,30.53496]
[1776970710918,35.7,77787.51,31.6,0.47609,0.00015,30.51981]
[1776970714755,35.7,77782.43,31.6,0.47535,0.00015,30.51136]
[1776970719981,35.7,77782.89,31.6,0.47542,0.00015,30.51185]
[1776970725016,35.7,77783.45,31.6,0.4755,0.00015,30.51245]
[1776970730051,35.7,77783.49,31.6,0.4755,0.00015,30.51249]
[1776970735087,35.7,77783.73,31.6,0.47554,0.00015,30.51274]
[1776970737600,35.7,77783.31,31.6,0.47547,0.00015,30.51228]
[1776970738057,35.7,77783.56,31.6,0.47551,0.00015,30.51255]
[1776970739035,35.7,77786.3,31.6,0.47591,0.00015,30.51549]
[1776970744750,35.7,77790.18,31.6,0.47647,0.00015,30.51958]
[1776970747943,35.7,77786.63,31.6,0.47595,0.00015,30.51582]
[1776970753213,35.69,77780.83,31.6,0.47511,0.00015,30.50957]
[1776970758248,35.69,77782.92,31.6,0.47541,0.00015,30.51184]
[1776970759720,35.69,77782.92,31.6,0.47541,0.00015,30.51184]
[1776970763579,35.69,77788.74,31.6,0.47626,0.00015,30.51805]
[1776970763632,35.69,77788.74,31.6,0.47626,0.00015,30.51805]
[1776970764291,35.69,77795.6,31.6,0.47726,0.00015,30.5252]
[1776970766943,35.69,77800.59,31.6,0.47798,0.00015,30.53028]
[1776970767312,35.69,77811.53,31.6,0.47957,0.00015,30.54107]
[1776970768495,35.69,77811.53,31.6,0.47957,0.00015,30.54107]
[1776970768572,35.69,77811.53,31.6,0.47957,0.00015,30.54107]
[1776970769112,35.69,77814.16,31.6,0.47996,0.00015,30.5436]
[1776970769312,35.69,77814.16,31.6,0.47996,0.00015,30.5436]
[1776970769583,35.69,77814.16,31.6,0.47996,0.00015,30.5436]
[1776970769713,35.69,77814.16,31.6,0.47996,0.00015,30.5436]
[1776970769752,35.69,77814.16,31.6,0.47996,0.00015,30.5436]
[1776970769817,35.69,77814.16,31.6,0.47996,0.00015,30.5436]
[1776970769860,35.69,77794.09,31.6,0.47704,0.00015,30.52364]
[1776970770425,35.69,77794.09,31.6,0.47704,0.00015,30.52364]
[1776970770550,35.69,77794.09,31.6,0.47704,0.00015,30.52364]
[1776970770563,35.69,77794.09,31.6,0.47704,0.00015,30.52364]
[1776970770734,35.69,77794.09,31.6,0.47704,0.00015,30.52364]
[1776970771196,35.69,77794.09,31.6,0.47704,0.00015,30.52364]
[1776970771243,35.69,77746.84,31.6,0.47016,0.00015,30.47021]
[1776970771469,35.69,77746.84,31.6,0.47016,0.00015,30.47021]
[1776970771767,35.69,77746.84,31.6,0.47016,0.00015,30.47021]
[1776970772053,35.69,77722.47,31.6,0.46661,0.00015,30.4361]
[1776970772565,35.69,77722.47,31.6,0.46661,0.00015,30.4361]
[1776970772956,35.69,77722.47,31.6,0.46661,0.00015,30.4361]
[1776970772820,35.69,77719.69,31.6,0.4662,0.00015,30.43238]
[1776970773302,35.69,77719.69,31.6,0.4662,0.00015,30.43238]
[1776970773687,35.69,77719.69,31.6,0.4662,0.00015,30.43238]
[1776970773830,35.69,77721.81,31.6,0.46651,0.00015,30.4352]
[1776970774435,35.69,77721.81,31.6,0.46651,0.00015,30.4352]
[1776970774579,35.69,77721.81,31.6,0.46651,0.00015,30.4352]
[1776970774821,35.69,77729.19,31.6,0.46758,0.00015,30.44489]
[1776970775235,35.69,77729.19,31.6,0.46758,0.00015,30.44489]
[1776970775295,35.69,77729.19,31.6,0.46758,0.00015,30.44489]
[1776970775463,35.69,77729.19,31.6,0.46758,0.00015,30.44489]
[1776970775626,35.69,77729.19,31.6,0.46758,0.00015,30.44489]
[1776970775668,35.69,77729.19,31.6,0.46758,0.00015,30.44489]
[1776970775873,35.69,77729.19,31.6,0.46758,0.00015,30.44489]
[1776970776778,35.69,77728.44,31.6,0.46747,0.00015,30.4439]
[1776970777109,35.69,77734.63,31.6,0.46837,0.00015,30.45188]
[1776970777467,35.69,77734.63,31.6,0.46837,0.00015,30.45188]
[1776970777501,35.69,77725.52,31.6,0.46704,0.00015,30.44008]
[1776970778603,35.69,77725.52,31.6,0.46704,0.00015,30.44008]
[1776970779083,35.69,77720.63,31.6,0.46633,0.00015,30.4336]
[1776970779256,35.69,77720.63,31.6,0.46633,0.00015,30.4336]
[1776970780730,35.68,77718.02,31.6,0.46595,0.00015,30.4301]
[1776970781850,35.68,77716.19,31.6,0.46568,0.00015,30.42763]
[1776970781895,35.68,77716.19,31.6,0.46568,0.00015,30.42763]
[1776970781900,35.68,77716.19,31.6,0.46568,0.00015,30.42763]
[1776970781952,35.68,77724.75,31.6,0.46693,0.00015,30.43904]
[1776970782179,35.68,77724.75,31.6,0.46693,0.00015,30.43904]
[1776970782930,35.68,77724.75,31.6,0.46693,0.00015,30.43904]
[1776970782944,35.68,77737.25,31.6,0.46874,0.00015,30.45517]
[1776970783134,35.68,77737.25,31.6,0.46874,0.00015,30.45517]
[1776970783482,35.68,77737.25,31.6,0.46874,0.00015,30.45517]
[1776970783542,35.68,77737.25,31.6,0.46874,0.00015,30.45517]
[1776970783620,35.68,77737.25,31.6,0.46874,0.00015,30.45517]
[1776970783624,35.68,77737.25,31.6,0.46874,0.00015,30.45517]
[1776970783652,35.68,77737.25,31.6,0.46874,0.00015,30.45517]
[1776970783680,35.68,77740.79,31.6,0.46926,0.00015,30.45963]
[1776970784388,35.68,77740.79,31.6,0.46926,0.00015,30.45963]
[1776970784463,35.68,77751.54,31.6,0.47082,0.00015,30.47285]
[1776970786626,35.68,77753.59,31.6,0.47112,0.00015,30.47532]
[1776970786723,35.68,77753.59,31.6,0.47112,0.00015,30.47532]
[1776970786775,35.68,77752.49,31.6,0.47097,0.00015,30.47401]
[1776970788896,35.68,77749.5,31.6,0.47053,0.00015,30.47039]
[1776970789159,35.68,77744.13,31.6,0.46975,0.00015,30.4638]
[1776970789899,35.68,77744.13,31.6,0.46975,0.00015,30.4638]
[1776970790003,35.68,77740.6,31.6,0.46923,0.00015,30.45941]
[1776970791516,35.68,77733.62,31.6,0.46822,0.00015,30.45057]
[1776970792344,35.68,77733.62,31.6,0.46822,0.00015,30.45057]
[1776970792379,35.68,77733.62,31.6,0.46822,0.00015,30.45057]
[1776970792549,35.68,77733.62,31.6,0.46822,0.00015,30.45057]
[1776970793795,35.68,77736.56,31.6,0.46865,0.00015,30.45431]
[1776970794083,35.68,77736.86,31.6,0.46869,0.00015,30.45469]
[1776970796864,35.68,77737.44,31.6,0.46877,0.00015,30.45543]
[1776970797122,35.68,77737.53,31.6,0.46879,0.00015,30.45554]
[1776970799040,35.68,77738.25,31.6,0.46889,0.00015,30.45645]
[1776970799041,35.68,77738.25,31.6,0.46889,0.00015,30.45645]
[1776970799405,35.68,77738.25,31.6,0.46889,0.00015,30.45645]
[1776970799622,35.68,77738.25,31.6,0.46889,0.00015,30.45645]
[1776970799683,35.68,77738.25,31.6,0.46889,0.00015,30.45645]
[1776970799858,35.68,77738.25,31.6,0.46889,0.00015,30.45645]
[1776970799864,35.68,77738.25,31.6,0.46889,0.00015,30.45645]
[1776970800096,35.68,77738.25,31.6,0.46889,0.00015,30.45645]
[1776970799955,35.68,77720.54,31.6,0.46631,0.00015,30.43347]
[1776970800722,35.68,77720.54,31.6,0.46631,0.00015,30.43347]
[1776970801173,35.68,77720.54,31.6,0.46631,0.00015,30.43347]
[1776970801174,35.68,77720.54,31.6,0.46631,0.00015,30.43347]
[1776970800793,35.68,77703.8,31.6,0.46388,0.00015,30.41058]
[1776970801534,35.68,77703.8,31.6,0.46388,0.00015,30.41058]
[1776970802151,35.68,77706.04,31.6,0.4642,0.00015,30.41371]
[1776970802158,35.68,77706.04,31.6,0.4642,0.00015,30.41371]
[1776970802784,35.68,77706.04,31.6,0.4642,0.00015,30.41371]
[1776970802835,35.68,77704.65,31.6,0.464,0.00015,30.41177]
[1776970804529,35.68,77705.43,31.6,0.46412,0.00015,30.41285]
[1776970804822,35.68,77705.43,31.6,0.46412,0.00015,30.41285]
[1776970805575,35.68,77706.47,31.6,0.46427,0.00015,30.4143]
[1776970806058,35.68,77703.45,31.6,0.46383,0.00015,30.41008]
[1776970807224,35.68,77708.54,31.6,0.46457,0.00015,30.41716]
[1776970808135,35.68,77714.44,31.6,0.46542,0.00015,30.42524]
[1776970808487,35.68,77714.44,31.6,0.46542,0.00015,30.42524]
[1776970808565,35.68,77714.44,31.6,0.46542,0.00015,30.42524]
[1776970808717,35.68,77714.44,31.6,0.46542,0.00015,30.42524]
[1776970809058,35.68,77731.03,31.6,0.46784,0.00015,30.44722]
[1776970809344,35.68,77731.03,31.6,0.46784,0.00015,30.44722]
[1776970809542,35.68,77731.03,31.6,0.46784,0.00015,30.44722]
[1776970809622,35.68,77731.03,31.6,0.46784,0.00015,30.44722]
[1776970810162,35.68,77725.14,31.6,0.46698,0.00015,30.43954]
[1776970810732,35.68,77725.14,31.6,0.46698,0.00015,30.43954]
[1776970810832,35.68,77718.32,31.6,0.46599,0.00015,30.43046]
[1776970811092,35.68,77718.32,31.6,0.46599,0.00015,30.43046]
[1776970811206,35.68,77718.32,31.6,0.46599,0.00015,30.43046]
[1776970811390,35.68,77718.32,31.6,0.46599,0.00015,30.43046]
[1776970811662,35.68,77731.05,31.6,0.46784,0.00015,30.44722]
[1776970814169,35.68,77735.74,31.6,0.46852,0.00015,30.45323]
[1776970814877,35.68,77735.74,31.6,0.46852,0.00015,30.45323]
[1776970814975,35.68,77735.74,31.6,0.46852,0.00015,30.45323]
[1776970815359,35.68,77735.86,31.6,0.46854,0.00015,30.45338]
[1776970815480,35.68,77735.86,31.6,0.46854,0.00015,30.45338]
[1776970815486,35.68,77735.86,31.6,0.46854,0.00015,30.45338]
[1776970815684,35.68,77735.86,31.6,0.46854,0.00015,30.45338]
[1776970815907,35.68,77735.86,31.6,0.46854,0.00015,30.45338]
[1776970816013,35.68,77752.16,31.6,0.47091,0.00015,30.47357]
[1776970816150,35.68,77752.16,31.6,0.47091,0.00015,30.47357]
[1776970816196,35.68,77752.16,31.6,0.47091,0.00015,30.47357]
[1776970816293,35.68,77752.16,31.6,0.47091,0.00015,30.47357]
[1776970817057,35.68,77758.52,31.6,0.47184,0.00015,30.48116]
[1776970817081,35.68,77758.52,31.6,0.47184,0.00015,30.48116]
[1776970817738,35.68,77758.52,31.6,0.47184,0.00015,30.48116]
[1776970817751,35.68,77758.52,31.6,0.47184,0.00015,30.48116]
[1776970817862,35.68,77758.52,31.6,0.47184,0.00015,30.48116]
[1776970817950,35.68,77753.73,31.6,0.47114,0.00015,30.47546]
[1776970818619,35.68,77753.73,31.6,0.47114,0.00015,30.47546]
[1776970818994,35.68,77753.73,31.6,0.47114,0.00015,30.47546]
[1776970819145,35.68,77748.44,31.6,0.47037,0.00015,30.46904]
[1776970819815,35.68,77748.44,31.6,0.47037,0.00015,30.46904]
[1776970819860,35.67,77750.54,31.6,0.47067,0.00015,30.47159]
[1776970821615,35.67,77753.08,31.6,0.47104,0.00015,30.47465]
[1776970821728,35.67,77753.08,31.6,0.47104,0.00015,30.47465]
[1776970821751,35.67,77753.08,31.6,0.47104,0.00015,30.47465]
[1776970822735,35.67,77754.77,31.6,0.47128,0.00015,30.47666]
[1776970823621,35.67,77754.88,31.6,0.4713,0.00015,30.47679]
[1776970823651,35.67,77754.88,31.6,0.4713,0.00015,30.47679]
[1776970823801,35.67,77754.88,31.6,0.4713,0.00015,30.47679]
[1776970823897,35.67,77749.78,31.6,0.47056,0.00015,30.47064]
[1776970824297,35.67,77749.78,31.6,0.47056,0.00015,30.47064]
[1776970824300,35.67,77749.78,31.6,0.47056,0.00015,30.47064]
[1776970824776,35.67,77735.59,31.6,0.46849,0.00015,30.45298]
[1776970825242,35.67,77735.59,31.6,0.46849,0.00015,30.45298]
[1776970825306,35.67,77735.59,31.6,0.46849,0.00015,30.45298]
[1776970825347,35.67,77735.59,31.6,0.46849,0.00015,30.45298]
[1776970825786,35.67,77728.44,31.6,0.46745,0.00015,30.44377]
[1776970826884,35.67,77728.44,31.6,0.46745,0.00015,30.44377]
[1776970826986,35.67,77728.44,31.6,0.46745,0.00015,30.44377]
[1776970826924,35.67,77731.77,31.6,0.46793,0.00015,30.44807]
[1776970827900,35.67,77731.77,31.6,0.46793,0.00015,30.44807]
[1776970828041,35.67,77731.77,31.6,0.46793,0.00015,30.44807]
[1776970828215,35.67,77725.66,31.6,0.46704,0.00015,30.44012]
[1776970828399,35.67,77725.66,31.6,0.46704,0.00015,30.44012]
[1776970828641,35.67,77725.66,31.6,0.46704,0.00015,30.44012]
[1776970828684,35.67,77725.66,31.6,0.46704,0.00015,30.44012]
[1776970828830,35.67,77725.66,31.6,0.46704,0.00015,30.44012]
[1776970828879,35.67,77725.66,31.6,0.46704,0.00015,30.44012]
[1776970828980,35.67,77713.51,31.6,0.46527,0.00015,30.42385]
[1776970829496,35.67,77713.51,31.6,0.46527,0.00015,30.42385]
[1776970829956,35.67,77713.51,31.6,0.46527,0.00015,30.42385]
[1776970830153,35.67,77716.78,31.6,0.46575,0.00015,30.42828]
[1776970830828,35.67,77716.78,31.6,0.46575,0.00015,30.42828]
[1776970832753,35.67,77726.08,31.6,0.46709,0.00015,30.43764]
[1776970834352,35.67,77724.66,31.6,0.46689,0.00015,30.43576]
[1776970839882,35.66,77728.18,31.6,0.46739,0.00015,30.44035]
[1776970843257,35.66,77726.78,31.6,0.46719,0.00015,30.43851]
[1776970843295,35.66,77726.78,31.6,0.46719,0.00015,30.43851]
[1776970843344,35.66,77726.78,31.6,0.46719,0.00015,30.43851]
[1776970843368,35.66,77726.78,31.6,0.46719,0.00015,30.43851]
[1776970843545,35.66,77726.78,31.6,0.46719,0.00015,30.43851]
[1776970843912,35.66,77738.26,31.6,0.46886,0.00015,30.45327]
[1776970845624,35.66,77738.08,31.6,0.46883,0.00015,30.45304]
[1776970845654,35.66,77738.08,31.6,0.46883,0.00015,30.45304]
[1776970845663,35.66,77738.08,31.6,0.46883,0.00015,30.45304]
[1776970845935,35.66,77738.08,31.6,0.46883,0.00015,30.45304]
[1776970845972,35.66,77738.08,31.6,0.46883,0.00015,30.45304]
[1776970846071,35.66,77738.08,31.6,0.46883,0.00015,30.45304]
[1776970846103,35.66,77743.64,31.6,0.46964,0.00015,30.46001]
[1776970846121,35.66,77743.64,31.6,0.46964,0.00015,30.46001]
[1776970846210,35.66,77743.64,31.6,0.46964,0.00015,30.46001]
[1776970847982,35.66,77737.63,31.6,0.46877,0.00015,30.45247]
[1776970849756,35.66,77741.78,31.6,0.46937,0.00015,30.45769]
[1776970850584,35.66,77740.39,31.6,0.46917,0.00015,30.45595]
[1776970855996,35.65,77738.42,31.6,0.46887,0.00015,30.45342]
[1776970861036,35.65,77742.19,31.6,0.46942,0.00015,30.45814]
[1776970864428,35.65,77743.93,31.6,0.46967,0.00015,30.4603]
[1776970864452,35.65,77743.93,31.6,0.46967,0.00015,30.4603]
[1776970864898,35.65,77743.93,31.6,0.46967,0.00015,30.4603]
[1776970865065,35.65,77754.48,31.6,0.47121,0.00015,30.47315]
[1776970866072,35.65,77766.99,31.6,0.47303,0.00015,30.48782]
[1776970866126,35.65,77766.99,31.6,0.47303,0.00015,30.48782]
[1776970868179,35.65,77763.31,31.6,0.47249,0.00015,30.48355]
[1776970871956,35.64,77762.91,31.6,0.47243,0.00015,30.48307]
[1776970871969,35.64,77762.91,31.6,0.47243,0.00015,30.48307]
[1776970873121,35.64,77755.24,31.6,0.47131,0.00015,30.474]
[1776970876914,35.64,77755.63,31.6,0.47136,0.00015,30.47445]
[1776970881517,35.63,77763.2,31.6,0.47246,0.00015,30.48335]
[1776970882810,35.63,77763.26,31.6,0.47247,0.00015,30.48342]
[1776970884303,35.63,77760.2,31.6,0.47202,0.00015,30.47983]
[1776970884493,35.63,77760.2,31.6,0.47202,0.00015,30.47983]
[1776970886212,35.63,77749.0,31.6,0.47039,0.00015,30.46639]
[1776970888028,35.63,77749.0,31.6,0.47039,0.00015,30.46639]
[1776970888401,35.63,77749.17,31.6,0.47041,0.00015,30.46659]
[1776970888459,35.63,77745.96,31.6,0.46994,0.00015,30.46265]
[1776970889233,35.63,77739.13,31.6,0.46895,0.00015,30.45413]
[1776970890618,35.63,77739.13,31.6,0.46895,0.00015,30.45413]
[1776970890736,35.63,77739.13,31.6,0.46895,0.00015,30.45413]
[1776970891058,35.63,77739.13,31.6,0.46895,0.00015,30.45413]
[1776970891507,35.63,77739.11,31.6,0.46894,0.00015,30.45411]
[1776970891602,35.63,77739.11,31.6,0.46894,0.00015,30.45411]
[1776970891865,35.63,77739.11,31.6,0.46894,0.00015,30.45411]
[1776970891942,35.63,77729.33,31.6,0.46751,0.00015,30.43856]
[1776970892979,35.63,77729.33,31.6,0.46751,0.00015,30.43856]
[1776970893118,35.63,77729.33,31.6,0.46751,0.00015,30.43856]
[1776970892994,35.63,77720.15,31.6,0.46617,0.00015,30.42644]
[1776970893973,35.63,77720.15,31.6,0.46617,0.00015,30.42644]
[1776970894096,35.63,77720.15,31.6,0.46617,0.00015,30.42644]
[1776970894074,35.63,77713.32,31.6,0.46518,0.00015,30.4172]
[1776970894961,35.63,77713.32,31.6,0.46518,0.00015,30.4172]
[1776970897493,35.63,77706.06,31.6,0.46412,0.00015,30.40717]
[1776970897724,35.63,77706.06,31.6,0.46412,0.00015,30.40717]
[1776970897740,35.63,77706.06,31.6,0.46412,0.00015,30.40717]
[1776970897930,35.63,77706.06,31.6,0.46412,0.00015,30.40717]
[1776970898064,35.63,77706.06,31.6,0.46412,0.00015,30.40717]
[1776970898177,35.63,77706.06,31.6,0.46412,0.00015,30.40717]
[1776970898366,35.63,77707.21,31.6,0.46429,0.00015,30.40877]
[1776970898468,35.63,77707.21,31.6,0.46429,0.00015,30.40877]
[1776970898610,35.63,77707.21,31.6,0.46429,0.00015,30.40877]
[1776970898628,35.63,77707.21,31.6,0.46429,0.00015,30.40877]
[1776970898755,35.63,77707.21,31.6,0.46429,0.00015,30.40877]
[1776970899027,35.63,77707.21,31.6,0.46429,0.00015,30.40877]
[1776970899487,35.63,77702.78,31.6,0.46364,0.00015,30.40257]
[1776970899521,35.63,77702.78,31.6,0.46364,0.00015,30.40257]
[1776970899684,35.63,77702.78,31.6,0.46364,0.00015,30.40257]
[1776970899949,35.63,77702.78,31.6,0.46364,0.00015,30.40257]
[1776970899964,35.63,77676.14,31.6,0.45976,0.00015,30.3636]
[1776970900627,35.63,77676.14,31.6,0.45976,0.00015,30.3636]
[1776970900711,35.63,77676.14,31.6,0.45976,0.00015,30.3636]
[1776970900929,35.63,77676.14,31.6,0.45976,0.00015,30.3636]
[1776970901004,35.63,77659.97,31.6,0.45741,0.00015,30.33857]
[1776970902964,35.63,77659.4,31.6,0.45733,0.00015,30.33766]
[1776970902994,35.63,77660.55,31.6,0.45749,0.00015,30.33946]
[1776970903300,35.63,77660.55,31.6,0.45749,0.00015,30.33946]
[1776970903434,35.63,77660.55,31.6,0.45749,0.00015,30.33946]
[1776970903811,35.63,77658.05,31.6,0.45712,0.00015,30.33548]
[1776970908582,35.62,77658.51,31.6,0.45719,0.00015,30.33619]
[1776970908637,35.62,77658.51,31.6,0.45719,0.00015,30.33619]
[1776970908643,35.62,77658.75,31.6,0.45722,0.00015,30.33655]
[1776970909178,35.62,77658.75,31.6,0.45722,0.00015,30.33655]
[1776970910444,35.62,77654.81,31.6,0.45665,0.00015,30.33025]
[1776970910897,35.62,77654.81,31.6,0.45665,0.00015,30.33025]
[1776970911540,35.62,77654.14,31.6,0.45655,0.00015,30.32917]
[1776970912543,35.62,77648.02,31.6,0.45565,0.00015,30.31925]
[1776970917363,35.62,77650.54,31.6,0.45601,0.00015,30.3233]
[1776970917529,35.62,77650.54,31.6,0.45601,0.00015,30.3233]
[1776970918373,35.61,77650.52,31.6,0.45601,0.00015,30.32325]
[1776970918448,35.61,77650.52,31.6,0.45601,0.00015,30.32325]
[1776970918457,35.61,77650.52,31.6,0.45601,0.00015,30.32325]
[1776970918527,35.61,77650.52,31.6,0.45601,0.00015,30.32325]
[1776970918554,35.61,77650.52,31.6,0.45601,0.00015,30.32325]
[1776970918622,35.61,77662.1,31.6,0.4577,0.00015,30.34175]
[1776970919567,35.61,77672.54,31.6,0.45922,0.00015,30.35795]
[1776970920173,35.61,77672.54,31.6,0.45922,0.00015,30.35795]
[1776970920687,35.61,77672.54,31.6,0.45922,0.00015,30.35795]
[1776970920690,35.61,77672.54,31.6,0.45922,0.00015,30.35795]
[1776970921828,35.61,77672.57,31.6,0.45922,0.00015,30.35799]
[1776970923985,35.61,77679.28,31.6,0.46019,0.00015,30.36816]
[1776970924768,35.61,77682.47,31.6,0.46066,0.00015,30.37293]
[1776970928072,35.61,77682.06,31.6,0.4606,0.00015,30.3723]
[1776970928230,35.61,77677.72,31.6,0.45996,0.00015,30.36577]
[1776970928511,35.61,77669.36,31.6,0.45874,0.00015,30.35298]
[1776970930525,35.61,77662.48,31.6,0.45774,0.00015,30.34224]
[1776970933081,35.61,77663.36,31.6,0.45787,0.00015,30.34362]
[1776970933099,35.61,77663.36,31.6,0.45787,0.00015,30.34362]
[1776970933138,35.61,77662.77,31.6,0.45778,0.00015,30.34269]
[1776970933381,35.61,77662.77,31.6,0.45778,0.00015,30.34269]
[1776970936205,35.6,77657.18,31.6,0.45696,0.00015,30.3338]
[1776970937500,35.6,77655.82,31.6,0.45676,0.00015,30.33162]
[1776970940396,35.6,77658.62,31.6,0.45717,0.00015,30.33606]
[1776970944060,35.6,77649.77,31.6,0.45588,0.00015,30.32181]
[1776970944877,35.6,77646.65,31.6,0.45542,0.00015,30.31671]
[1776970944947,35.6,77646.65,31.6,0.45542,0.00015,30.31671]
[1776970945234,35.6,77646.65,31.6,0.45542,0.00015,30.31671]
[1776970945380,35.6,77640.29,31.6,0.45449,0.00015,30.30622]
[1776970945616,35.6,77640.29,31.6,0.45449,0.00015,30.30622]
[1776970945787,35.6,77640.29,31.6,0.45449,0.00015,30.30622]
[1776970946929,35.6,77634.78,31.6,0.45369,0.00015,30.29697]
[1776970948013,35.6,77632.84,31.6,0.45341,0.00015,30.29369]
[1776970948907,35.6,77632.47,31.6,0.45335,0.00015,30.29306]
[1776970952361,35.6,77629.38,31.6,0.45289,0.00015,30.28477]
[1776970952781,35.6,77629.38,31.6,0.45289,0.00015,30.28477]
[1776970953470,35.59,77630.0,31.6,0.45298,0.00015,30.28582]
[1776970953707,35.59,77638.06,31.6,0.45416,0.00015,30.29943]
[1776970958733,35.59,77643.57,31.6,0.45496,0.00015,30.30854]
[1776970961520,35.59,77644.38,31.6,0.45507,0.00015,30.30986]
[1776970962498,35.59,77644.74,31.6,0.45512,0.00015,30.31045]
[1776970962550,35.59,77644.74,31.6,0.45512,0.00015,30.31045]
[1776970966943,35.59,77654.1,31.6,0.45648,0.00015,30.32563]
[1776970970739,35.58,77655.03,31.6,0.45661,0.00015,30.32708]
[1776970971031,35.58,77655.03,31.6,0.45661,0.00015,30.32708]
[1776970971826,35.58,77643.92,31.6,0.45499,0.00015,30.30897]
[1776970973057,35.58,77643.92,31.6,0.45499,0.00015,30.30897]
[1776970973801,35.58,77643.61,31.6,0.45494,0.00015,30.30845]
[1776970976041,35.58,77643.71,31.6,0.45496,0.00015,30.3086]
[1776970977466,35.58,77650.78,31.6,0.45598,0.00015,30.32015]
[1776970977770,35.58,77650.78,31.6,0.45598,0.00015,30.32015]
[1776970978136,35.58,77650.78,31.6,0.45598,0.00015,30.32015]
[1776970977868,35.58,77657.93,31.6,0.45702,0.00015,30.33164]
[1776970979529,35.58,77663.63,31.6,0.45786,0.00015,30.34065]
[1776970983417,35.58,77666.61,31.6,0.45829,0.00015,30.34531]
[1776970983499,35.58,77666.61,31.6,0.45829,0.00015,30.34531]
[1776970983515,35.58,77666.61,31.6,0.45829,0.00015,30.34531]
[1776970983545,35.58,77666.61,31.6,0.45829,0.00015,30.34531]
[1776970983680,35.58,77666.61,31.6,0.45829,0.00015,30.34531]
[1776970983965,35.58,77666.61,31.6,0.45829,0.00015,30.34531]
[1776970984196,35.58,77666.61,31.6,0.45829,0.00015,30.34531]
[1776970984185,35.58,77674.92,31.6,0.4595,0.00015,30.35812]
[1776970984303,35.58,77674.92,31.6,0.4595,0.00015,30.35812]
[1776970984423,35.58,77674.92,31.6,0.4595,0.00015,30.35812]
[1776970985143,35.58,77687.51,31.6,0.46134,0.00015,30.37701]
[1776970986105,35.58,77687.51,31.6,0.46134,0.00015,30.37701]
[1776970988946,35.58,77680.05,31.6,0.46025,0.00015,30.36594]
[1776970993981,35.58,77682.3,31.6,0.46059,0.00015,30.36936]
[1776970995995,35.59,77690.8,31.6,0.46183,0.00015,30.38193]
[1776971001030,35.59,77692.19,31.6,0.46203,0.00015,30.38397]
[1776971002408,35.59,77693.43,31.6,0.46222,0.00015,30.38577]
[1776971007915,35.59,77697.1,31.6,0.46275,0.00015,30.39109]
[1776971008241,35.59,77697.1,31.6,0.46275,0.00015,30.39109]
[1776971008508,35.59,77697.29,31.6,0.46278,0.00015,30.39137]
[1776971008577,35.59,77697.29,31.6,0.46278,0.00015,30.39137]
[1776971008606,35.59,77697.29,31.6,0.46278,0.00015,30.39137]
[1776971008803,35.59,77697.29,31.6,0.46278,0.00015,30.39137]
[1776971009058,35.59,77697.29,31.6,0.46278,0.00015,30.39137]
[1776971009086,35.59,77706.78,31.6,0.46417,0.00015,30.4048]
[1776971010093,35.59,77717.28,31.6,0.4657,0.00015,30.41922]
[1776971011261,35.59,77715.55,31.6,0.46544,0.00015,30.41386]
[1776971014349,35.59,77720.6,31.6,0.46618,0.00015,30.42067]
[1776971014634,35.59,77720.6,31.6,0.46618,0.00015,30.42067]
[1776971014828,35.59,77720.6,31.6,0.46618,0.00015,30.42067]
[1776971014847,35.59,77720.6,31.6,0.46618,0.00015,30.42067]
[1776971014882,35.59,77720.6,31.6,0.46618,0.00015,30.42067]
[1776971015039,35.59,77720.6,31.6,0.46618,0.00015,30.42067]
[1776971015143,35.59,77720.6,31.6,0.46618,0.00015,30.42067]
[1776971015152,35.59,77720.6,31.6,0.46618,0.00015,30.42067]
[1776971015190,35.59,77720.6,31.6,0.46618,0.00015,30.42067]
[1776971015800,35.59,77726.26,31.6,0.467,0.00015,30.42818]
[1776971016090,35.59,77726.26,31.6,0.467,0.00015,30.42818]
[1776971016131,35.59,77726.26,31.6,0.467,0.00015,30.42818]
[1776971016199,35.59,77726.26,31.6,0.467,0.00015,30.42818]
[1776971016274,35.59,77727.49,31.6,0.46718,0.00015,30.42979]
[1776971016808,35.59,77727.49,31.6,0.46718,0.00015,30.42979]
[1776971017145,35.59,77716.63,31.6,0.4656,0.00015,30.4153]
[1776971017795,35.59,77716.63,31.6,0.4656,0.00015,30.4153]
[1776971019987,35.59,77716.61,31.6,0.46559,0.00015,30.41527]
[1776971022539,35.59,77714.65,31.6,0.46531,0.00015,30.4126]
[1776971022643,35.59,77714.65,31.6,0.46531,0.00015,30.4126]
[1776971022894,35.59,77714.65,31.6,0.46531,0.00015,30.4126]
[1776971023187,35.59,77707.05,31.6,0.4642,0.00015,30.40212]
[1776971023956,35.59,77707.05,31.6,0.4642,0.00015,30.40212]
[1776971027479,35.59,77701.55,31.6,0.46339,0.00015,30.39439]
[1776971030392,35.59,77701.03,31.6,0.46332,0.00015,30.39366]
[1776971031243,35.59,77689.93,31.6,0.4617,0.00015,30.37766]
[1776971032249,35.59,77681.69,31.6,0.4605,0.00015,30.36547]
[1776971037284,35.59,77683.45,31.6,0.46076,0.00015,30.36814]
[1776971041313,35.59,77694.21,31.6,0.46234,0.00015,30.38396]
[1776971043767,35.59,77695.24,31.6,0.46249,0.00015,30.38545]
[1776971043883,35.59,77695.24,31.6,0.46249,0.00015,30.38545]
[1776971045341,35.6,77688.27,31.6,0.46147,0.00015,30.37532]
[1776971047151,35.6,77688.27,31.6,0.46147,0.00015,30.37532]
[1776971047252,35.6,77688.04,31.6,0.46144,0.00015,30.375]
[1776971048305,35.6,77685.19,31.6,0.46102,0.00015,30.37079]
[1776971049170,35.6,77685.19,31.6,0.46102,0.00015,30.37079]
[1776971050148,35.6,77681.0,31.6,0.46041,0.00015,30.36455]
[1776971051080,35.6,77682.41,31.6,0.46062,0.00015,30.36667]
[1776971052454,35.6,77690.42,31.6,0.46179,0.00015,30.37851]
[1776971057489,35.6,77696.26,31.6,0.46265,0.00015,30.387]
[1776971062524,35.6,77692.95,31.6,0.46217,0.00015,30.38225]
[1776971064333,35.6,77686.94,31.6,0.46129,0.00015,30.37346]
[1776971064538,35.61,77678.99,31.6,0.46013,0.00015,30.36161]
[1776971069181,35.6,77680.34,31.6,0.46033,0.00015,30.36363]
[1776971069414,35.6,77679.38,31.6,0.46019,0.00015,30.36218]
[1776971069442,35.6,77679.38,31.6,0.46019,0.00015,30.36218]
[1776971070267,35.6,77673.02,31.6,0.45926,0.00015,30.35253]
[1776971074217,35.6,77666.87,31.6,0.45836,0.00015,30.34001]
[1776971076228,35.6,77663.82,31.6,0.45791,0.00015,30.33523]
[1776971076756,35.6,77657.82,31.6,0.45704,0.00015,30.32574]
[1776971082664,35.6,77654.11,31.6,0.45649,0.00015,30.31974]
[1776971088164,35.59,77651.43,31.6,0.45609,0.00015,30.31536]
[1776971089712,35.59,77660.93,31.6,0.45747,0.00015,30.33053]
[1776971094748,35.59,77654.84,31.6,0.45658,0.00015,30.32079]
[1776971097529,35.59,77654.45,31.6,0.45652,0.00015,30.32014]
[1776971097781,35.59,77654.45,31.6,0.45652,0.00015,30.32014]
[1776971101345,35.58,77654.17,31.6,0.45648,0.00015,30.31966]
[1776971101800,35.58,77661.52,31.6,0.45755,0.00015,30.33137]
[1776971105064,35.58,77667.14,31.6,0.45836,0.00015,30.34016]
[1776971105078,35.58,77669.28,31.6,0.45868,0.00015,30.34348]
[1776971105944,35.58,77669.28,31.6,0.45868,0.00015,30.34348]
[1776971106016,35.58,77669.28,31.6,0.45868,0.00015,30.34348]
[1776971106138,35.58,77669.28,31.6,0.45868,0.00015,30.34348]
[1776971106273,35.58,77669.28,31.6,0.45868,0.00015,30.34348]
[1776971106328,35.58,77670.48,31.6,0.45885,0.00015,30.34533]
[1776971106835,35.58,77655.22,31.6,0.45662,0.00015,30.32131]
[1776971108849,35.58,77651.49,31.6,0.45608,0.00015,30.31528]
[1776971109829,35.58,77651.49,31.6,0.45608,0.00015,30.31528]
[1776971114605,35.58,77657.22,31.6,0.45691,0.00015,30.32445]
[1776971115291,35.58,77657.22,31.6,0.45691,0.00015,30.32445]
[1776971115386,35.58,77659.18,31.6,0.45719,0.00015,30.32756]
[1776971115898,35.58,77666.0,31.6,0.45819,0.00015,30.3383]
[1776971120356,35.57,77669.92,31.6,0.45876,0.00015,30.34436]
[1776971120393,35.57,77666.83,31.6,0.4583,0.00015,30.33956]
[1776971120518,35.57,77666.83,31.6,0.4583,0.00015,30.33956]
[1776971122345,35.57,77670.13,31.6,0.45878,0.00015,30.34468]
[1776971127269,35.58,77683.74,31.6,0.46078,0.00015,30.36538]
[1776971129996,35.58,77691.18,31.6,0.46186,0.00015,30.37637]
[1776971130576,35.58,77691.18,31.6,0.46186,0.00015,30.37637]
[1776971131128,35.58,77691.18,31.6,0.46186,0.00015,30.37637]
[1776971131193,35.58,77682.23,31.6,0.46055,0.00015,30.36014]
[1776971132012,35.58,77668.86,31.6,0.4586,0.00015,30.33977]
[1776971134555,35.58,77664.79,31.6,0.45801,0.00015,30.33341]
[1776971134820,35.58,77664.79,31.6,0.45801,0.00015,30.33341]
[1776971134873,35.58,77664.79,31.6,0.45801,0.00015,30.33341]
[1776971135031,35.58,77661.09,31.6,0.45747,0.00015,30.32758]
[1776971135960,35.58,77661.09,31.6,0.45747,0.00015,30.32758]
[1776971137376,35.58,77657.54,31.6,0.45695,0.00015,30.32194]
[1776971137436,35.58,77657.97,31.6,0.45701,0.00015,30.32262]
[1776971139060,35.58,77672.1,31.6,0.45907,0.00015,30.34473]
[1776971139505,35.58,77672.1,31.6,0.45907,0.00015,30.34473]
[1776971140067,35.57,77675.58,31.6,0.45958,0.00015,30.35005]
[1776971144507,35.57,77675.55,31.6,0.45957,0.00015,30.34999]
[1776971147207,35.57,77679.67,31.6,0.46017,0.00015,30.35624]
[1776971147305,35.57,77681.88,31.6,0.4605,0.00015,30.35956]
[1776971147738,35.57,77681.88,31.6,0.4605,0.00015,30.35956]
[1776971148123,35.58,77682.04,31.6,0.46052,0.00015,30.35981]
[1776971150469,35.58,77686.51,31.6,0.46117,0.00015,30.36647]
[1776971151356,35.58,77686.51,31.6,0.46117,0.00015,30.36647]
[1776971152151,35.58,77696.6,31.6,0.46265,0.00015,30.38119]
[1776971154172,35.58,77700.5,31.6,0.46322,0.00015,30.38677]
[1776971154575,35.58,77700.94,31.6,0.46328,0.00015,30.3874]
[1776971155057,35.58,77700.94,31.6,0.46328,0.00015,30.3874]
[1776971155213,35.58,77700.94,31.6,0.46328,0.00015,30.3874]
[1776971155271,35.58,77712.04,31.6,0.4649,0.00015,30.40292]
[1776971155484,35.58,77712.04,31.6,0.4649,0.00015,30.40292]
[1776971157725,35.58,77718.0,31.6,0.46577,0.00015,30.41104]
[1776971158171,35.58,77718.0,31.6,0.46577,0.00015,30.41104]
[1776971159200,35.58,77730.33,31.6,0.46757,0.00015,30.42738]
[1776971159627,35.58,77730.33,31.6,0.46757,0.00015,30.42738]
[1776971163225,35.58,77732.66,31.6,0.46791,0.00015,30.4304]
[1776971164621,35.58,77721.66,31.6,0.46631,0.00015,30.41594]
[1776971166048,35.57,77721.16,31.6,0.46623,0.00015,30.41527]
[1776971168246,35.57,77722.67,31.6,0.46645,0.00015,30.41728]
[1776971168250,35.57,77722.67,31.6,0.46645,0.00015,30.41728]
[1776971168383,35.57,77722.67,31.6,0.46645,0.00015,30.41728]
[1776971168415,35.57,77722.67,31.6,0.46645,0.00015,30.41728]
[1776971168654,35.57,77722.67,31.6,0.46645,0.00015,30.41728]
[1776971168772,35.57,77724.54,31.6,0.46672,0.00015,30.41976]
[1776971168807,35.57,77724.54,31.6,0.46672,0.00015,30.41976]
[1776971168855,35.57,77724.54,31.6,0.46672,0.00015,30.41976]
[1776971168989,35.57,77724.54,31.6,0.46672,0.00015,30.41976]
[1776971169301,35.57,77724.54,31.6,0.46672,0.00015,30.41976]
[1776971169413,35.57,77739.25,31.6,0.46887,0.00015,30.4388]
[1776971169435,35.57,77739.25,31.6,0.46887,0.00015,30.4388]
[1776971170251,35.57,77739.25,31.6,0.46887,0.00015,30.4388]
[1776971170278,35.57,77746.25,31.6,0.46989,0.00015,30.44755]
[1776971171273,35.57,77746.25,31.6,0.46989,0.00015,30.44755]
[1776971172209,35.57,77747.21,31.6,0.47003,0.00015,30.44873]
[1776971172428,35.57,77747.21,31.6,0.47003,0.00015,30.44873]
[1776971173538,35.57,77749.32,31.6,0.47034,0.00015,30.4513]
[1776971174696,35.57,77747.85,31.6,0.47012,0.00015,30.44949]
[1776971175109,35.57,77747.85,31.6,0.47012,0.00015,30.44949]
[1776971178334,35.56,77755.0,31.6,0.47116,0.00015,30.45815]
[1776971179817,35.56,77754.27,31.6,0.47105,0.00015,30.45726]
[1776971180705,35.56,77755.77,31.6,0.47127,0.00015,30.45905]
[1776971180747,35.56,77755.77,31.6,0.47127,0.00015,30.45905]
[1776971181354,35.56,77759.44,31.6,0.47181,0.00015,30.46342]
[1776971181659,35.56,77759.44,31.6,0.47181,0.00015,30.46342]
[1776971182363,35.56,77767.65,31.6,0.47301,0.00015,30.47299]
[1776971182543,35.56,77767.65,31.6,0.47301,0.00015,30.47299]
[1776971183369,35.56,77777.08,31.6,0.47438,0.00015,30.48365]
[1776971184271,35.56,77777.08,31.6,0.47438,0.00015,30.48365]
[1776971189140,35.56,77774.44,31.6,0.47399,0.00015,30.48068]
[1776971189411,35.55,77778.14,31.6,0.47453,0.00015,30.48481]
[1776971190944,35.56,77777.13,31.6,0.47439,0.00015,30.48369]
[1776971195256,35.56,77773.8,31.6,0.4739,0.00015,30.47697]
[1776971195324,35.56,77773.8,31.6,0.4739,0.00015,30.47697]
[1776971195332,35.56,77773.8,31.6,0.4739,0.00015,30.47697]
[1776971197543,35.56,77767.83,31.6,0.47303,0.00015,30.47019]
[1776971200580,35.56,77764.51,31.6,0.47254,0.00015,30.46635]
[1776971200635,35.56,77764.51,31.6,0.47254,0.00015,30.46635]
[1776971201339,35.56,77764.51,31.6,0.47254,0.00015,30.46635]
[1776971201404,35.56,77763.34,31.6,0.47237,0.00015,30.46498]
[1776971201495,35.56,77755.55,31.6,0.47123,0.00015,30.45576]
[1776971206530,35.55,77749.48,31.6,0.47034,0.00015,30.44837]
[1776971210647,35.55,77756.08,31.6,0.4713,0.00015,30.45633]
[1776971211149,35.55,77756.08,31.6,0.4713,0.00015,30.45633]
[1776971211159,35.55,77756.08,31.6,0.4713,0.00015,30.45633]
[1776971211199,35.55,77756.08,31.6,0.4713,0.00015,30.45633]
[1776971211231,35.55,77756.08,31.6,0.4713,0.00015,30.45633]
[1776971211841,35.55,77740.55,31.6,0.46902,0.00015,30.43722]
[1776971212822,35.55,77740.55,31.6,0.46902,0.00015,30.43722]
[1776971212924,35.55,77736.85,31.6,0.46848,0.00015,30.43253]
[1776971213556,35.55,77736.85,31.6,0.46848,0.00015,30.43253]
[1776971213864,35.55,77736.85,31.6,0.46848,0.00015,30.43253]
[1776971213976,35.55,77736.85,31.6,0.46848,0.00015,30.43253]
[1776971214760,35.55,77735.79,31.6,0.46833,0.00015,30.43117]
[1776971214993,35.55,77735.79,31.6,0.46833,0.00015,30.43117]
[1776971215340,35.55,77735.79,31.6,0.46833,0.00015,30.43117]
[1776971215353,35.55,77725.4,31.6,0.46681,0.00015,30.41764]
[1776971215562,35.55,77725.4,31.6,0.46681,0.00015,30.41764]
[1776971217609,35.55,77714.72,31.6,0.46525,0.00015,30.40328]
[1776971219829,35.55,77714.63,31.6,0.46523,0.00015,30.40316]
[1776971221426,35.55,77714.17,31.6,0.46517,0.00015,30.40253]
[1776971222243,35.55,77720.37,31.6,0.46607,0.00015,30.41093]
[1776971224418,35.54,77727.85,31.6,0.46716,0.00015,30.42086]
[1776971224717,35.54,77727.85,31.6,0.46716,0.00015,30.42086]
[1776971225667,35.54,77743.22,31.6,0.46941,0.00015,30.44056]
[1776971227125,35.54,77743.22,31.6,0.46941,0.00015,30.44056]
[1776971230317,35.54,77746.67,31.6,0.46992,0.00015,30.44485]
[1776971230545,35.55,77749.76,31.6,0.47037,0.00015,30.44866]
[1776971235738,35.55,77752.18,31.6,0.47073,0.00015,30.45162]
[1776971240773,35.55,77748.69,31.6,0.47022,0.00015,30.44737]
[1776971245809,35.55,77749.22,31.6,0.4703,0.00015,30.44803]
[1776971251051,35.55,77744.67,31.6,0.46963,0.00015,30.44242]
[1776971251057,35.55,77744.67,31.6,0.46963,0.00015,30.44242]
[1776971251291,35.55,77744.67,31.6,0.46963,0.00015,30.44242]
[1776971253384,35.55,77738.62,31.6,0.46874,0.00015,30.4318]
[1776971254754,35.55,77740.75,31.6,0.46905,0.00015,30.43449]
[1776971254895,35.55,77740.75,31.6,0.46905,0.00015,30.43449]
[1776971255044,35.55,77740.75,31.6,0.46905,0.00015,30.43449]
[1776971258716,35.55,77742.25,31.6,0.46927,0.00015,30.43638]
[1776971258883,35.55,77742.25,31.6,0.46927,0.00015,30.43638]
[1776971258955,35.55,77742.25,31.6,0.46927,0.00015,30.43638]
[1776971259160,35.55,77742.25,31.6,0.46927,0.00015,30.43638]
[1776971259496,35.55,77742.25,31.6,0.46927,0.00015,30.43638]
[1776971259934,35.55,77745.53,31.6,0.46975,0.00015,30.44047]
[1776971260222,35.55,77745.53,31.6,0.46975,0.00015,30.44047]
[1776971260228,35.55,77757.99,31.6,0.47157,0.00015,30.45561]
[1776971260914,35.55,77766.65,31.6,0.47284,0.00015,30.46575]
[1776971265071,35.55,77771.94,31.6,0.47361,0.00015,30.47178]
[1776971265104,35.55,77771.94,31.6,0.47361,0.00015,30.47178]
[1776971265171,35.55,77771.94,31.6,0.47361,0.00015,30.47178]
[1776971265380,35.55,77771.94,31.6,0.47361,0.00015,30.47178]
[1776971265797,35.54,77772.93,31.6,0.47375,0.00015,30.4729]
[1776971265949,35.54,77777.97,31.6,0.47449,0.00015,30.47853]
[1776971269070,35.54,77784.15,31.6,0.4754,0.00015,30.48531]
[1776971269612,35.55,77785.36,31.6,0.47557,0.00015,30.48662]
[1776971269779,35.55,77785.36,31.6,0.47557,0.00015,30.48662]
[1776971269816,35.55,77785.36,31.6,0.47557,0.00015,30.48662]
[1776971270179,35.55,77785.36,31.6,0.47557,0.00015,30.48662]
[1776971270241,35.55,77792.7,31.6,0.47665,0.00015,30.49443]
[1776971273491,35.55,77788.66,31.6,0.47606,0.00015,30.49017]
[1776971279040,35.55,77790.95,31.6,0.4764,0.00015,30.49261]
[1776971280216,35.55,77790.95,31.6,0.4764,0.00015,30.49261]
[1776971280238,35.55,77790.95,31.6,0.4764,0.00015,30.49261]
[1776971280481,35.55,77790.95,31.6,0.4764,0.00015,30.49261]
[1776971281229,35.55,77790.8,31.6,0.47637,0.00015,30.49245]
[1776971281288,35.55,77782.22,31.6,0.47512,0.00015,30.48324]
[1776971282408,35.55,77782.22,31.6,0.47512,0.00015,30.48324]
[1776971282456,35.55,77782.22,31.6,0.47512,0.00015,30.48324]
[1776971285724,35.55,77777.35,31.6,0.4744,0.00015,30.47786]
[1776971285760,35.55,77777.35,31.6,0.4744,0.00015,30.47786]
[1776971286225,35.55,77777.35,31.6,0.4744,0.00015,30.47786]
[1776971287314,35.55,77778.95,31.6,0.47464,0.00015,30.47964]
[1776971288059,35.55,77780.17,31.6,0.47482,0.00015,30.48099]
[1776971288588,35.55,77779.71,31.6,0.47475,0.00015,30.48049]
[1776971289110,35.55,77777.12,31.6,0.47437,0.00015,30.47762]
[1776971290674,35.55,77774.81,31.6,0.47404,0.00015,30.47505]
[1776971290787,35.55,77774.81,31.6,0.47404,0.00015,30.47505]
[1776971290845,35.55,77774.81,31.6,0.47404,0.00015,30.47505]
[1776971291124,35.55,77772.93,31.6,0.47376,0.00015,30.47293]
[1776971294208,35.55,77771.28,31.6,0.47351,0.00015,30.47104]
[1776971294284,35.55,77771.28,31.6,0.47351,0.00015,30.47104]
[1776971295152,35.54,77760.5,31.6,0.47193,0.00015,30.45854]
[1776971295862,35.54,77760.5,31.6,0.47193,0.00015,30.45854]
[1776971301193,35.54,77755.75,31.6,0.47123,0.00015,30.45285]
[1776971306228,35.53,77756.17,31.6,0.47129,0.00015,30.45332]
[1776971311264,35.53,77758.66,31.6,0.47164,0.00015,30.45324]
[1776971316298,35.52,77756.55,31.6,0.47132,0.00015,30.45068]
[1776971317994,35.52,77756.75,31.6,0.47135,0.00015,30.45091]
[1776971318063,35.52,77756.75,31.6,0.47135,0.00015,30.45091]
[1776971318313,35.52,77747.61,31.6,0.47001,0.00015,30.43979]
[1776971318836,35.52,77747.61,31.6,0.47001,0.00015,30.43979]
[1776971319319,35.52,77739.64,31.6,0.46885,0.00015,30.42983]
[1776971321850,35.52,77738.56,31.6,0.46869,0.00015,30.42846]
[1776971321964,35.52,77738.56,31.6,0.46869,0.00015,30.42846]
[1776971321985,35.52,77738.56,31.6,0.46869,0.00015,30.42846]
[1776971322805,35.52,77737.75,31.6,0.46857,0.00015,30.42743]
[1776971325905,35.52,77737.07,31.6,0.46847,0.00015,30.42656]
[1776971326063,35.52,77737.07,31.6,0.46847,0.00015,30.42656]
[1776971331960,35.52,77730.8,31.6,0.46755,0.00015,30.41847]
[1776971336441,35.52,77737.52,31.6,0.46853,0.00015,30.42713]
[1776971341475,35.52,77736.62,31.6,0.4684,0.00015,30.42598]
[1776971343285,35.52,77736.8,31.6,0.46843,0.00015,30.42621]
[1776971343490,35.52,77747.04,31.6,0.46993,0.00015,30.43909]
[1776971343627,35.52,77747.04,31.6,0.46993,0.00015,30.43909]
[1776971343710,35.52,77747.04,31.6,0.46993,0.00015,30.43909]
[1776971344497,35.52,77759.52,31.6,0.47175,0.00015,30.4542]
[1776971344758,35.52,77759.52,31.6,0.47175,0.00015,30.4542]
[1776971346810,35.51,77763.69,31.6,0.47236,0.00015,30.45909]
[1776971346951,35.51,77763.69,31.6,0.47236,0.00015,30.45909]
[1776971347782,35.51,77766.8,31.6,0.47282,0.00015,30.46269]
[1776971353563,35.5,77767.68,31.6,0.47293,0.00015,30.46365]
[1776971353993,35.5,77767.68,31.6,0.47293,0.00015,30.46365]
[1776971355414,35.5,77765.25,31.6,0.47258,0.00015,30.46083]
[1776971356053,35.5,77764.5,31.6,0.47246,0.00015,30.45995]
[1776971356562,35.5,77764.5,31.6,0.47246,0.00015,30.45995]
[1776971356584,35.5,77765.45,31.6,0.4726,0.00015,30.46105]
[1776971360187,35.5,77765.29,31.6,0.47258,0.00015,30.46084]
[1776971365674,35.49,77771.51,31.6,0.47348,0.00015,30.46796]
[1776971368457,35.49,77776.74,31.6,0.47424,0.00015,30.47385]
[1776971373703,35.49,77774.16,31.6,0.47386,0.00015,30.46793]
[1776971378738,35.48,77777.47,31.6,0.47434,0.00015,30.47162]
[1776971383049,35.48,77776.39,31.6,0.47418,0.00015,30.47041]
[1776971383088,35.48,77776.39,31.6,0.47418,0.00015,30.47041]
[1776971383163,35.48,77776.39,31.6,0.47418,0.00015,30.47041]
[1776971384779,35.48,77759.91,31.6,0.47177,0.00015,30.45142]
[1776971385802,35.48,77759.91,31.6,0.47177,0.00015,30.45142]
[1776971386081,35.48,77759.91,31.6,0.47177,0.00015,30.45142]
[1776971386162,35.48,77757.69,31.6,0.47144,0.00015,30.44877]
[1776971386794,35.48,77744.92,31.6,0.46957,0.00015,30.43317]
[1776971389750,35.48,77743.2,31.6,0.46931,0.00015,30.43102]
[1776971393031,35.48,77744.91,31.6,0.46957,0.00015,30.43316]
[1776971394598,35.48,77744.89,31.6,0.46956,0.00015,30.43314]
[1776971394712,35.48,77744.87,31.6,0.46956,0.00015,30.43312]
[1776971395057,35.48,77744.87,31.6,0.46956,0.00015,30.43312]
[1776971396132,35.48,77740.95,31.6,0.46899,0.00015,30.4282]
[1776971396182,35.48,77740.95,31.6,0.46899,0.00015,30.4282]
[1776971396356,35.48,77740.95,31.6,0.46899,0.00015,30.4282]
[1776971396569,35.48,77740.95,31.6,0.46899,0.00015,30.4282]
[1776971396890,35.48,77737.7,31.6,0.46851,0.00015,30.42407]
[1776971397043,35.48,77737.7,31.6,0.46851,0.00015,30.42407]
[1776971397101,35.48,77730.16,31.6,0.46741,0.00015,30.41432]
[1776971399883,35.48,77729.35,31.6,0.46729,0.00015,30.41326]
[1776971405024,35.48,77724.79,31.6,0.46662,0.00015,30.40724]
[1776971405644,35.48,77724.79,31.6,0.46662,0.00015,30.40724]
[1776971405927,35.48,77734.47,31.6,0.46804,0.00015,30.41992]
[1776971409252,35.48,77738.2,31.6,0.46858,0.00015,30.4247]
[1776971410776,35.48,77734.67,31.6,0.46807,0.00015,30.42017]
[1776971410846,35.48,77734.67,31.6,0.46807,0.00015,30.42017]
[1776971411614,35.48,77734.67,31.6,0.46807,0.00015,30.42017]
[1776971415702,35.48,77727.72,31.6,0.46705,0.00015,30.41111]
[1776971419958,35.48,77731.61,31.6,0.46762,0.00015,30.4162]
[1776971422994,35.48,77735.75,31.6,0.46822,0.00015,30.42155]
[1776971426442,35.48,77726.91,31.6,0.46693,0.00015,30.41002]
[1776971427082,35.48,77735.3,31.6,0.46815,0.00015,30.42096]
[1776971430056,35.48,77736.78,31.6,0.46837,0.00015,30.42286]
[1776971436145,35.48,77732.9,31.6,0.4678,0.00015,30.41485]
[1776971439394,35.48,77733.4,31.6,0.46787,0.00015,30.41549]
[1776971443662,35.48,77726.24,31.6,0.46682,0.00015,30.40611]
[1776971446215,35.48,77733.92,31.6,0.46795,0.00015,30.41616]
[1776971451250,35.48,77733.66,31.6,0.46791,0.00015,30.41582]
[1776971456285,35.48,77727.78,31.6,0.46704,0.00015,30.40813]
[1776971459124,35.47,77727.39,31.6,0.46699,0.00015,30.40761]
[1776971460876,35.47,77725.99,31.6,0.46678,0.00015,30.40576]
[1776971460978,35.47,77725.99,31.6,0.46678,0.00015,30.40576]
[1776971461119,35.47,77725.99,31.6,0.46678,0.00015,30.40576]
[1776971461286,35.47,77725.99,31.6,0.46678,0.00015,30.40576]
[1776971461437,35.47,77716.1,31.6,0.46533,0.00015,30.39245]
[1776971462328,35.47,77708.07,31.6,0.46416,0.00015,30.38135]
[1776971467363,35.48,77708.52,31.6,0.46422,0.00015,30.382]
[1776971472210,35.48,77705.99,31.6,0.46386,0.00015,30.37846]
[1776971472220,35.48,77705.99,31.6,0.46386,0.00015,30.37846]
[1776971472239,35.48,77705.99,31.6,0.46386,0.00015,30.37846]
[1776971474975,35.48,77700.53,31.6,0.46306,0.00015,30.37074]
[1776971475085,35.48,77700.53,31.6,0.46306,0.00015,30.37074]
[1776971476426,35.48,77708.36,31.6,0.46421,0.00015,30.38181]
[1776971478844,35.48,77711.13,31.6,0.46461,0.00015,30.38567]
[1776971478967,35.48,77711.13,31.6,0.46461,0.00015,30.38567]
[1776971479659,35.48,77711.13,31.6,0.46461,0.00015,30.38567]
[1776971479733,35.48,77724.29,31.6,0.46654,0.00015,30.40355]
[1776971481462,35.48,77731.32,31.6,0.46757,0.00015,30.41281]
[1776971483132,35.48,77733.57,31.6,0.4679,0.00015,30.41574]
[1776971487852,35.48,77736.59,31.6,0.46834,0.00015,30.41963]
[1776971487955,35.48,77736.59,31.6,0.46834,0.00015,30.41963]
[1776971488511,35.48,77743.83,31.6,0.4694,0.00015,30.4288]
[1776971489589,35.48,77743.83,31.6,0.4694,0.00015,30.4288]
[1776971491747,35.48,77744.58,31.6,0.46951,0.00015,30.42974]
[1776971492010,35.48,77745.17,31.6,0.4696,0.00015,30.42747]
[1776971497574,35.49,77748.27,31.6,0.47006,0.00015,30.43134]
[1776971501602,35.49,77755.2,31.6,0.47107,0.00015,30.4398]
[1776971506764,35.49,77755.7,31.6,0.47115,0.00015,30.44043]
[1776971512679,35.5,77752.14,31.6,0.47064,0.00015,30.43616]
[1776971517714,35.5,77756.41,31.6,0.47127,0.00015,30.44135]
[1776971522752,35.51,77754.92,31.6,0.47105,0.00015,30.43958]
[1776971526292,35.51,77757.69,31.6,0.47146,0.00015,30.44292]
[1776971526432,35.51,77757.69,31.6,0.47146,0.00015,30.44292]
[1776971526475,35.51,77757.69,31.6,0.47146,0.00015,30.44292]
[1776971526512,35.51,77757.69,31.6,0.47146,0.00015,30.44292]
[1776971526938,35.51,77759.61,31.6,0.47175,0.00015,30.44521]
[1776971526946,35.51,77759.61,31.6,0.47175,0.00015,30.44521]
[1776971527795,35.51,77759.61,31.6,0.47175,0.00015,30.44521]
[1776971527912,35.51,77759.61,31.6,0.47175,0.00015,30.44521]
[1776971527959,35.51,77759.61,31.6,0.47175,0.00015,30.44521]
[1776971528103,35.51,77759.61,31.6,0.47175,0.00015,30.44521]
[1776971528282,35.51,77759.61,31.6,0.47175,0.00015,30.44521]
[1776971528305,35.51,77759.61,31.6,0.47175,0.00015,30.44521]
[1776971528473,35.51,77759.61,31.6,0.47175,0.00015,30.44521]
[1776971528542,35.51,77740.21,31.6,0.4689,0.00015,30.42143]
[1776971529135,35.51,77740.21,31.6,0.4689,0.00015,30.42143]
[1776971529206,35.51,77731.07,31.6,0.46756,0.00015,30.40969]
[1776971529838,35.51,77731.07,31.6,0.46756,0.00015,30.40969]
[1776971530464,35.51,77731.07,31.6,0.46756,0.00015,30.40969]
[1776971530711,35.51,77731.07,31.6,0.46756,0.00015,30.40969]
[1776971535508,35.51,77731.24,31.6,0.46759,0.00015,30.40991]
[1776971540890,35.51,77731.92,31.6,0.46769,0.00015,30.41079]
[1776971545925,35.51,77732.02,31.6,0.4677,0.00015,30.41092]
[1776971547546,35.51,77732.02,31.6,0.4677,0.00015,30.41092]
[1776971550652,35.51,77735.49,31.6,0.46821,0.00015,30.41541]
[1776971550705,35.51,77735.49,31.6,0.46821,0.00015,30.41541]
[1776971551004,35.51,77735.32,31.6,0.46819,0.00015,30.41519]
[1776971551250,35.51,77735.32,31.6,0.46819,0.00015,30.41519]
[1776971551536,35.51,77735.32,31.6,0.46819,0.00015,30.41519]
[1776971551582,35.51,77735.32,31.6,0.46819,0.00015,30.41519]
[1776971551582,35.51,77724.49,31.6,0.4666,0.00015,30.39801]
[1776971552817,35.51,77724.49,31.6,0.4666,0.00015,30.39801]
[1776971551968,35.51,77706.17,31.6,0.46391,0.00015,30.37297]
[1776971552976,35.51,77703.42,31.6,0.46351,0.00015,30.36909]
[1776971554055,35.51,77703.42,31.6,0.46351,0.00015,30.36909]
[1776971554749,35.51,77703.42,31.6,0.46351,0.00015,30.36909]
[1776971560026,35.51,77702.16,31.6,0.46333,0.00015,30.36734]
[1776971565688,35.51,77701.66,31.6,0.46326,0.00015,30.36664]
[1776971565691,35.51,77701.66,31.6,0.46326,0.00015,30.36664]
[1776971565693,35.51,77701.66,31.6,0.46326,0.00015,30.36664]
[1776971565767,35.51,77702.12,31.6,0.46333,0.00015,30.3673]
[1776971570783,35.51,77702.45,31.6,0.46338,0.00015,30.36777]
[1776971576137,35.51,77700.84,31.6,0.46314,0.00015,30.36545]
[1776971581061,35.51,77702.89,31.6,0.46344,0.00015,30.36835]
[1776971581068,35.51,77702.89,31.6,0.46344,0.00015,30.36835]
[1776971581285,35.51,77702.89,31.6,0.46344,0.00015,30.36835]
[1776971581304,35.51,77702.89,31.6,0.46344,0.00015,30.36835]
[1776971581690,35.51,77702.89,31.6,0.46344,0.00015,30.36835]
[1776971581740,35.51,77710.5,31.6,0.46455,0.00015,30.37902]
[1776971582188,35.51,77720.07,31.6,0.46595,0.00015,30.3921]
[1776971582874,35.51,77720.07,31.6,0.46595,0.00015,30.3921]
[1776971583056,35.51,77720.07,31.6,0.46595,0.00015,30.3921]
[1776971583529,35.51,77720.07,31.6,0.46595,0.00015,30.3921]
[1776971585367,35.51,77727.87,31.6,0.46709,0.00015,30.40249]
[1776971591243,35.51,77729.46,31.6,0.46732,0.00015,30.40456]
[1776971594266,35.51,77740.31,31.6,0.46891,0.00015,30.41852]
[1776971597287,35.51,77742.14,31.6,0.46918,0.00015,30.42083]
[1776971597501,35.51,77742.14,31.6,0.46918,0.00015,30.42083]
[1776971599329,35.51,77745.17,31.6,0.46962,0.00015,30.42463]
[1776971599747,35.51,77745.17,31.6,0.46962,0.00015,30.42463]
[1776971603509,35.51,77744.18,31.6,0.46948,0.00015,30.4234]
[1776971603548,35.51,77744.18,31.6,0.46948,0.00015,30.4234]
[1776971604340,35.51,77734.37,31.6,0.46804,0.00015,30.41095]
[1776971609375,35.51,77730.68,31.6,0.4675,0.00015,30.40616]
[1776971614066,35.5,77736.88,31.6,0.4684,0.00015,30.41113]
[1776971619445,35.5,77738.46,31.6,0.46862,0.00015,30.41308]
[1776971624481,35.49,77737.91,31.6,0.46854,0.00015,30.41234]
[1776971629516,35.49,77737.96,31.6,0.46854,0.00015,30.41236]
[1776971632537,35.48,77744.8,31.6,0.46953,0.00015,30.42097]
[1776971637572,35.48,77748.76,31.6,0.47011,0.00015,30.42585]
[1776971642607,35.47,77742.8,31.6,0.46923,0.00015,30.4184]
[1776971643034,35.47,77742.8,31.6,0.46923,0.00015,30.4184]
[1776971643068,35.47,77742.8,31.6,0.46923,0.00015,30.4184]
[1776971643615,35.47,77733.72,31.6,0.4679,0.00015,30.40682]
[1776971648651,35.47,77731.69,31.6,0.4676,0.00015,30.40417]
[1776971653686,35.47,77737.43,31.6,0.46844,0.00015,30.41156]
[1776971658720,35.47,77740.22,31.6,0.46884,0.00015,30.41508]
[1776971663756,35.46,77740.56,31.6,0.46889,0.00015,30.41549]
[1776971664676,35.46,77740.56,31.6,0.46889,0.00015,30.41549]
[1776971664938,35.46,77740.56,31.6,0.46889,0.00015,30.41549]
[1776971667792,35.46,77748.9,31.6,0.47011,0.00015,30.42588]
[1776971668011,35.46,77748.9,31.6,0.47011,0.00015,30.42588]
[1776971669028,35.46,77751.73,31.6,0.47052,0.00015,30.42935]
[1776971669225,35.46,77751.73,31.6,0.47052,0.00015,30.42935]
[1776971669347,35.46,77751.73,31.6,0.47052,0.00015,30.42935]
[1776971669697,35.46,77751.73,31.6,0.47052,0.00015,30.42935]
[1776971670177,35.46,77754.16,31.6,0.47087,0.00015,30.4323]
[1776971674169,35.45,77757.55,31.6,0.47136,0.00015,30.43333]
[1776971679877,35.44,77765.92,31.6,0.47258,0.00015,30.44317]
[1776971684912,35.44,77759.73,31.6,0.47167,0.00015,30.43584]
[1776971689946,35.43,77765.41,31.6,0.47249,0.00015,30.4425]
[1776971694018,35.43,77769.47,31.6,0.47308,0.00015,30.44718]
[1776971696283,35.42,77772.56,31.6,0.47354,0.00015,30.4507]
[1776971696312,35.42,77772.56,31.6,0.47354,0.00015,30.4507]
[1776971696647,35.42,77772.56,31.6,0.47354,0.00015,30.4507]
[1776971697018,35.42,77772.56,31.6,0.47354,0.00015,30.4507]
[1776971697018,35.42,77772.56,31.6,0.47354,0.00015,30.4507]
[1776971697063,35.42,77772.88,31.6,0.47358,0.00015,30.45106]
[1776971697355,35.42,77772.88,31.6,0.47358,0.00015,30.45106]
[1776971697379,35.42,77772.88,31.6,0.47358,0.00015,30.45106]
[1776971697467,35.42,77772.88,31.6,0.47358,0.00015,30.45106]
[1776971697749,35.42,77772.88,31.6,0.47358,0.00015,30.45106]
[1776971697825,35.42,77772.88,31.6,0.47358,0.00015,30.45106]
[1776971697944,35.42,77772.88,31.6,0.47358,0.00015,30.45106]
[1776971697950,35.42,77744.44,31.6,0.4694,0.00015,30.41706]
[1776971698822,35.42,77744.44,31.6,0.4694,0.00015,30.41706]
[1776971698858,35.42,77728.34,31.6,0.46704,0.00015,30.39635]
[1776971699753,35.42,77728.34,31.6,0.46704,0.00015,30.39635]
[1776971702620,35.42,77727.79,31.6,0.46696,0.00015,30.39562]
[1776971702765,35.42,77727.79,31.6,0.46696,0.00015,30.39562]
[1776971703545,35.42,77733.93,31.6,0.46786,0.00015,30.40366]
[1776971704926,35.42,77737.36,31.6,0.46836,0.00015,30.40808]
[1776971704054,35.42,77745.69,31.6,0.46958,0.00015,30.41862]
[1776971706017,35.42,77745.86,31.6,0.46961,0.00015,30.41882]
[1776971707476,35.42,77746.77,31.6,0.46974,0.00015,30.41995]
[1776971709057,35.42,77748.98,31.6,0.47006,0.00015,30.42268]
[1776971715141,35.41,77744.95,31.6,0.46947,0.00015,30.41764]
[1776971717290,35.41,77745.57,31.6,0.46956,0.00015,30.41841]
[1776971717415,35.41,77745.57,31.6,0.46956,0.00015,30.41841]
[1776971717463,35.41,77745.57,31.6,0.46956,0.00015,30.41841]
[1776971719722,35.41,77753.41,31.6,0.47071,0.00015,30.42807]
[1776971720116,35.41,77756.5,31.6,0.47116,0.00015,30.4318]
[1776971720217,35.41,77756.5,31.6,0.47116,0.00015,30.4318]
[1776971723627,35.41,77753.16,31.6,0.47067,0.00015,30.42774]
[1776971725682,35.41,77755.37,31.6,0.47099,0.00015,30.43041]
[1776971726489,35.4,77757.98,31.6,0.47137,0.00015,30.43354]
[1776971728232,35.4,77750.94,31.6,0.47033,0.00015,30.42499]
[1776971733267,35.4,77751.29,31.6,0.47038,0.00015,30.42238]
[1776971734745,35.4,77751.29,31.6,0.47038,0.00015,30.42238]
[1776971740315,35.39,77746.92,31.6,0.46973,0.00015,30.41695]
[1776971743336,35.39,77754.68,31.6,0.47087,0.00015,30.42647]
[1776971746134,35.39,77754.53,31.6,0.47084,0.00015,30.42628]
[1776971746147,35.39,77754.53,31.6,0.47084,0.00015,30.42628]
[1776971746184,35.39,77754.53,31.6,0.47084,0.00015,30.42628]
[1776971746384,35.39,77754.53,31.6,0.47084,0.00015,30.42628]
[1776971747393,35.39,77757.73,31.6,0.47131,0.00015,30.43013]
[1776971755426,35.38,77751.5,31.6,0.47039,0.00015,30.42252]
[1776971760460,35.38,77751.78,31.6,0.47042,0.00015,30.42283]
[1776971762543,35.38,77751.33,31.6,0.47035,0.00015,30.42227]
[1776971763171,35.38,77753.56,31.6,0.47068,0.00015,30.42499]
[1776971768561,35.37,77754.25,31.6,0.47078,0.00015,30.4258]
[1776971773128,35.37,77752.38,31.6,0.4705,0.00015,30.4235]
[1776971773662,35.37,77752.38,31.6,0.4705,0.00015,30.4235]
[1776971773927,35.37,77752.38,31.6,0.4705,0.00015,30.4235]
[1776971774025,35.37,77762.92,31.6,0.47205,0.00015,30.43616]
[1776971774542,35.37,77762.92,31.6,0.47205,0.00015,30.43616]
[1776971775018,35.37,77762.92,31.6,0.47205,0.00015,30.43616]
[1776971774566,35.37,77776.12,31.6,0.47399,0.00015,30.45138]
[1776971779601,35.36,77774.0,31.6,0.47367,0.00015,30.44897]
[1776971784637,35.36,77779.61,31.6,0.47449,0.00015,30.45525]
[1776971789672,35.36,77776.29,31.6,0.474,0.00015,30.45152]
[1776971794708,35.35,77780.77,31.6,0.47466,0.00015,30.4535]
[1776971795598,35.35,77780.77,31.6,0.47466,0.00015,30.4535]
[1776971795878,35.35,77780.77,31.6,0.47466,0.00015,30.4535]
[1776971796300,35.35,77780.77,31.6,0.47466,0.00015,30.4535]
[1776971795956,35.35,77786.97,31.6,0.47557,0.00015,30.46028]
[1776971796593,35.35,77786.97,31.6,0.47557,0.00015,30.46028]
[1776971796719,35.35,77786.97,31.6,0.47557,0.00015,30.46028]
[1776971796909,35.35,77786.97,31.6,0.47557,0.00015,30.46028]
[1776971797025,35.35,77808.19,31.6,0.47869,0.00015,30.4823]
[1776971797230,35.35,77808.19,31.6,0.47869,0.00015,30.4823]
[1776971797857,35.35,77808.19,31.6,0.47869,0.00015,30.4823]
[1776971797896,35.35,77808.19,31.6,0.47869,0.00015,30.4823]
[1776971798328,35.35,77809.97,31.6,0.47896,0.00015,30.48407]
[1776971798892,35.35,77809.97,31.6,0.47896,0.00015,30.48407]
[1776971798919,35.35,77820.25,31.6,0.48047,0.00015,30.49399]
[1776971799809,35.35,77826.9,31.6,0.48145,0.00015,30.50017]
[1776971800331,35.35,77826.9,31.6,0.48145,0.00015,30.50017]
[1776971800377,35.35,77826.9,31.6,0.48145,0.00015,30.50017]
[1776971800816,35.35,77828.8,31.6,0.48173,0.00015,30.5019]
[1776971802413,35.35,77831.49,31.6,0.48212,0.00015,30.50433]
[1776971802658,35.35,77831.49,31.6,0.48212,0.00015,30.50433]
[1776971802688,35.35,77831.49,31.6,0.48212,0.00015,30.50433]
[1776971802801,35.35,77831.49,31.6,0.48212,0.00015,30.50433]
[1776971808872,35.35,77834.38,31.6,0.48254,0.00015,30.50689]
[1776971811895,35.35,77840.93,31.6,0.48351,0.00015,30.51259]
[1776971813343,35.34,77843.01,31.6,0.48381,0.00015,30.51437]
[1776971814251,35.34,77845.72,31.6,0.48421,0.00015,30.51665]
[1776971815110,35.34,77845.72,31.6,0.48421,0.00015,30.51665]
[1776971815125,35.34,77847.54,31.6,0.48448,0.00015,30.51817]
[1776971815165,35.34,77847.54,31.6,0.48448,0.00015,30.51817]
[1776971815355,35.34,77847.54,31.6,0.48448,0.00015,30.51817]
[1776971815397,35.34,77847.54,31.6,0.48448,0.00015,30.51817]
[1776971815453,35.34,77847.54,31.6,0.48448,0.00015,30.51817]
[1776971817170,35.34,77852.86,31.6,0.48526,0.00015,30.52253]
[1776971817538,35.34,77852.86,31.6,0.48526,0.00015,30.52253]
[1776971822972,35.34,77856.05,31.6,0.48573,0.00015,30.52508]
[1776971828011,35.34,77857.05,31.6,0.48588,0.00015,30.52587]
[1776971831508,35.34,77860.06,31.6,0.48632,0.00015,30.52824]
[1776971836486,35.33,77852.39,31.6,0.48519,0.00015,30.52213]
[1776971838765,35.33,77853.26,31.6,0.48531,0.00015,30.52284]
[1776971844125,35.33,77856.42,31.6,0.48578,0.00015,30.52536]
[1776971845136,35.33,77856.42,31.6,0.48578,0.00015,30.52536]
[1776971845314,35.33,77854.15,31.6,0.48544,0.00015,30.52355]
[1776971845897,35.33,77854.15,31.6,0.48544,0.00015,30.52355]
[1776971846047,35.33,77854.15,31.6,0.48544,0.00015,30.52355]
[1776971846058,35.33,77854.15,31.6,0.48544,0.00015,30.52355]
[1776971846144,35.33,77854.15,31.6,0.48544,0.00015,30.52355]
[1776971846139,35.33,77842.27,31.6,0.48369,0.00015,30.5137]
[1776971848379,35.33,77835.86,31.6,0.48275,0.00015,30.50815]
[1776971848569,35.33,77835.86,31.6,0.48275,0.00015,30.50815]
[1776971848735,35.33,77835.86,31.6,0.48275,0.00015,30.50815]
[1776971848964,35.33,77835.86,31.6,0.48275,0.00015,30.50815]
[1776971848980,35.33,77835.86,31.6,0.48275,0.00015,30.50815]
[1776971849052,35.33,77835.86,31.6,0.48275,0.00015,30.50815]
[1776971849248,35.33,77838.24,31.6,0.4831,0.00015,30.51023]
[1776971849469,35.33,77838.24,31.6,0.4831,0.00015,30.51023]
[1776971849497,35.33,77852.88,31.6,0.48526,0.00015,30.52252]
[1776971850168,35.33,77859.79,31.6,0.48627,0.00015,30.52801]
[1776971851539,35.33,77859.79,31.6,0.48627,0.00015,30.52801]
[1776971852013,35.33,77859.79,31.6,0.48627,0.00015,30.52801]
[1776971853620,35.33,77859.98,31.6,0.4863,0.00015,30.52515]
[1776971856457,35.33,77860.32,31.6,0.48635,0.00015,30.52541]
[1776971856576,35.33,77860.32,31.6,0.48635,0.00015,30.52541]
[1776971856702,35.33,77860.32,31.6,0.48635,0.00015,30.52541]
[1776971857398,35.33,77863.36,31.6,0.4868,0.00015,30.52776]
[1776971857476,35.33,77863.36,31.6,0.4868,0.00015,30.52776]
[1776971858057,35.33,77863.36,31.6,0.4868,0.00015,30.52776]
[1776971857497,35.33,77875.61,31.6,0.4886,0.00015,30.53682]
[1776971858770,35.33,77892.64,31.6,0.49111,0.00015,30.54839]
[1776971859294,35.33,77892.64,31.6,0.49111,0.00015,30.54839]
[1776971859327,35.33,77892.64,31.6,0.49111,0.00015,30.54839]
[1776971859411,35.33,77892.64,31.6,0.49111,0.00015,30.54839]
[1776971859698,35.33,77892.64,31.6,0.49111,0.00015,30.54839]
[1776971860123,35.33,77892.64,31.6,0.49111,0.00015,30.54839]
[1776971860159,35.33,77900.99,31.6,0.49234,0.00015,30.55362]
[1776971861660,35.33,77906.3,31.6,0.49312,0.00015,30.55679]
[1776971862277,35.33,77907.29,31.6,0.49327,0.00015,30.55737]
[1776971862809,35.33,77907.29,31.6,0.49327,0.00015,30.55737]
[1776971862898,35.33,77903.52,31.6,0.49271,0.00015,30.55515]
[1776971864674,35.32,77898.6,31.6,0.49199,0.00015,30.55215]
[1776971866693,35.32,77889.74,31.6,0.49068,0.00015,30.5465]
[1776971867419,35.32,77889.57,31.6,0.49066,0.00015,30.54639]
[1776971867605,35.32,77889.57,31.6,0.49066,0.00015,30.54639]
[1776971867637,35.32,77889.57,31.6,0.49066,0.00015,30.54639]
[1776971867722,35.32,77891.71,31.6,0.49097,0.00015,30.54778]
[1776971868942,35.32,77891.71,31.6,0.49097,0.00015,30.54778]
[1776971869101,35.32,77891.71,31.6,0.49097,0.00015,30.54778]
[1776971869309,35.32,77903.23,31.6,0.49267,0.00015,30.55497]
[1776971872437,35.32,77907.02,31.6,0.49323,0.00015,30.55721]
[1776971878321,35.32,77903.88,31.6,0.49277,0.00015,30.55536]
[1776971878613,35.32,77903.88,31.6,0.49277,0.00015,30.55536]
[1776971880393,35.32,77902.71,31.6,0.49259,0.00015,30.55466]
[1776971880396,35.32,77902.71,31.6,0.49259,0.00015,30.55466]
[1776971880646,35.32,77902.71,31.6,0.49259,0.00015,30.55466]
[1776971880724,35.32,77902.71,31.6,0.49259,0.00015,30.55466]
[1776971882057,35.32,77897.85,31.6,0.49188,0.00015,30.55168]
[1776971882946,35.32,77894.47,31.6,0.49138,0.00015,30.54956]
[1776971886147,35.32,77895.14,31.6,0.49148,0.00015,30.54998]
[1776971895055,35.32,77897.72,31.6,0.49186,0.00015,30.5516]
[1776971899725,35.33,77895.54,31.6,0.49154,0.00015,30.55024]
[1776971902134,35.33,77895.71,31.6,0.49156,0.00015,30.55035]
[1776971902265,35.33,77895.55,31.6,0.49154,0.00015,30.55025]
[1776971902390,35.33,77895.55,31.6,0.49154,0.00015,30.55025]
[1776971903019,35.33,77895.55,31.6,0.49154,0.00015,30.55025]
[1776971903120,35.33,77892.69,31.6,0.49112,0.00015,30.54842]
[1776971904557,35.33,77885.89,31.6,0.49012,0.00015,30.54395]
[1776971906648,35.32,77886.18,31.6,0.49016,0.00015,30.54414]
[1776971910241,35.32,77887.75,31.6,0.49039,0.00015,30.54519]
[1776971911359,35.32,77890.53,31.6,0.4908,0.00015,30.54702]
[1776971911932,35.32,77890.53,31.6,0.4908,0.00015,30.54702]
[1776971911943,35.32,77890.53,31.6,0.4908,0.00015,30.54702]
[1776971911944,35.32,77892.9,31.6,0.49114,0.00015,30.54554]
[1776971913331,35.32,77894.21,31.6,0.49134,0.00015,30.54638]
[1776971914056,35.32,77894.21,31.6,0.49134,0.00015,30.54638]
[1776971914097,35.32,77894.45,31.6,0.49137,0.00015,30.54654]
[1776971919662,35.32,77897.32,31.6,0.4918,0.00015,30.54834]
[1776971924696,35.32,77892.35,31.6,0.49106,0.00015,30.54519]
[1776971926412,35.32,77890.34,31.6,0.49077,0.00015,30.54389]
[1776971926711,35.32,77889.8,31.6,0.49069,0.00015,30.54353]
[1776971929738,35.33,77891.04,31.6,0.49087,0.00015,30.54434]
[1776971930111,35.33,77891.04,31.6,0.49087,0.00015,30.54434]
[1776971930138,35.33,77891.04,31.6,0.49087,0.00015,30.54434]
[1776971930140,35.33,77891.04,31.6,0.49087,0.00015,30.54434]
[1776971930174,35.33,77891.04,31.6,0.49087,0.00015,30.54434]
[1776971930210,35.33,77891.04,31.6,0.49087,0.00015,30.54434]
[1776971930134,35.33,77891.77,31.6,0.49098,0.00015,30.54482]
[1776971930634,35.33,77891.77,31.6,0.49098,0.00015,30.54482]
[1776971930823,35.33,77891.77,31.6,0.49098,0.00015,30.54482]
[1776971930859,35.33,77891.77,31.6,0.49098,0.00015,30.54482]
[1776971930941,35.33,77877.79,31.6,0.48892,0.00015,30.53536]
[1776971932756,35.32,77870.7,31.6,0.48787,0.00015,30.53024]
[1776971934459,35.32,77868.22,31.6,0.4875,0.00015,30.5284]
[1776971935953,35.32,77868.38,31.6,0.48753,0.00015,30.52852]
[1776971938820,35.32,77865.75,31.6,0.48714,0.00015,30.52655]
[1776971939999,35.32,77865.44,31.6,0.48709,0.00015,30.52631]
[1776971941267,35.32,77855.56,31.6,0.48564,0.00015,30.51863]
[1776971943021,35.32,77850.81,31.6,0.48493,0.00015,30.51479]
[1776971945248,35.32,77847.74,31.6,0.48448,0.00015,30.51225]
[1776971946374,35.31,77846.86,31.6,0.48435,0.00015,30.51151]
[1776971951890,35.31,77851.53,31.6,0.48503,0.00015,30.51535]
[1776971953339,35.31,77850.93,31.6,0.48495,0.00015,30.51486]
[1776971958939,35.3,77850.93,31.6,0.48494,0.00015,30.51485]
[1776971963973,35.3,77850.1,31.6,0.48482,0.00015,30.51416]
[1776971965988,35.3,77859.11,31.6,0.48614,0.00015,30.5214]
[1776971968003,35.3,77866.25,31.6,0.4872,0.00015,30.52689]
[1776971973037,35.3,77862.34,31.6,0.48662,0.00015,30.52089]
[1776971976058,35.3,77853.34,31.6,0.48529,0.00015,30.51378]
[1776971981093,35.29,77851.53,31.6,0.48502,0.00015,30.51231]
[1776971986145,35.29,77853.55,31.6,0.48531,0.00015,30.51394]
[1776971989494,35.29,77856.53,31.6,0.48575,0.00015,30.51632]
[1776971994380,35.29,77863.84,31.6,0.48683,0.00015,30.52203]
[1776972000305,35.28,77853.09,31.6,0.48524,0.00015,30.51355]
[1776972001209,35.28,77853.09,31.6,0.48524,0.00015,30.51355]
[1776972002282,35.28,77859.54,31.6,0.48619,0.00015,30.51869]
[1776972006348,35.28,77852.79,31.6,0.4852,0.00015,30.5133]
[1776972007676,35.28,77852.79,31.6,0.4852,0.00015,30.5133]
[1776972008057,35.28,77852.79,31.6,0.4852,0.00015,30.5133]
[1776972009971,35.28,77846.62,31.6,0.48428,0.00015,30.50821]
[1776972011469,35.28,77842.8,31.6,0.48372,0.00015,30.50498]
[1776972012678,35.28,77845.44,31.6,0.48411,0.00015,30.50722]
[1776972018432,35.28,77845.69,31.6,0.48414,0.00015,30.50742]
[1776972019734,35.28,77845.69,31.6,0.48414,0.00015,30.50742]
[1776972025184,35.27,77846.84,31.6,0.48431,0.00015,30.50838]
[1776972025481,35.27,77857.37,31.6,0.48586,0.00015,30.51695]
[1776972027664,35.27,77862.94,31.6,0.48668,0.00015,30.5213]
[1776972028594,35.27,77864.22,31.6,0.48687,0.00015,30.52228]
[1776972029177,35.27,77864.22,31.6,0.48687,0.00015,30.52228]
[1776972034550,35.27,77866.18,31.6,0.48716,0.00015,30.52076]
[1776972039585,35.27,77857.85,31.6,0.48593,0.00015,30.51431]
[1776972041152,35.27,77857.85,31.6,0.48593,0.00015,30.51431]
[1776972046634,35.27,77865.29,31.6,0.48703,0.00015,30.52008]
[1776972051669,35.27,77869.77,31.6,0.48769,0.00015,30.52344]
[1776972053565,35.27,77866.98,31.6,0.48728,0.00015,30.52136]
[1776972053658,35.27,77866.98,31.6,0.48728,0.00015,30.52136]
[1776972053688,35.27,77873.45,31.6,0.48823,0.00015,30.52614]
[1776972055912,35.27,77876.34,31.6,0.48866,0.00015,30.52822]
[1776972057614,35.27,77880.66,31.6,0.4893,0.00015,30.53126]
[1776972057644,35.27,77880.66,31.6,0.4893,0.00015,30.53126]
[1776972058909,35.27,77884.96,31.6,0.48993,0.00015,30.53422]
[1776972058940,35.27,77884.96,31.6,0.48993,0.00015,30.53422]
[1776972058954,35.27,77886.12,31.6,0.4901,0.00015,30.535]
[1776972061322,35.27,77889.47,31.6,0.4906,0.00015,30.53723]
[1776972063620,35.27,77890.79,31.6,0.49079,0.00015,30.53809]
[1776972063718,35.27,77890.79,31.6,0.49079,0.00015,30.53809]
[1776972063758,35.27,77892.52,31.6,0.49105,0.00015,30.53922]
[1776972065160,35.27,77892.52,31.6,0.49105,0.00015,30.53922]
[1776972070812,35.27,77897.91,31.6,0.49185,0.00015,30.54264]
[1776972073758,35.27,77897.87,31.6,0.49184,0.00015,30.54261]
[1776972074864,35.27,77898.01,31.6,0.49186,0.00015,30.5427]
[1776972074879,35.27,77898.01,31.6,0.49186,0.00015,30.5427]
[1776972075057,35.27,77898.01,31.6,0.49186,0.00015,30.5427]
[1776972079812,35.27,77902.09,31.6,0.49246,0.00015,30.54521]
[1776972079815,35.27,77902.09,31.6,0.49246,0.00015,30.54521]
[1776972079878,35.27,77910.45,31.6,0.4937,0.00015,30.55013]
[1776972080431,35.27,77910.45,31.6,0.4937,0.00015,30.55013]
[1776972082504,35.27,77912.67,31.6,0.49403,0.00015,30.55138]
[1776972082646,35.27,77912.67,31.6,0.49403,0.00015,30.55138]
[1776972085057,35.27,77913.59,31.6,0.49416,0.00015,30.5519]
[1776972090959,35.27,77913.35,31.6,0.49413,0.00015,30.55176]
[1776972091596,35.27,77913.35,31.6,0.49413,0.00015,30.55176]
[1776972091652,35.27,77913.35,31.6,0.49413,0.00015,30.55176]
[1776972093936,35.27,77907.49,31.6,0.49326,0.00015,30.54541]
[1776972094741,35.27,77904.99,31.6,0.49289,0.00015,30.54394]
[1776972095675,35.27,77901.35,31.6,0.49235,0.00015,30.54175]
[1776972097780,35.27,77901.02,31.6,0.4923,0.00015,30.54155]
[1776972098008,35.27,77902.7,31.6,0.49255,0.00015,30.54257]
[1776972099056,35.27,77902.7,31.6,0.49255,0.00015,30.54257]
[1776972099605,35.27,77902.65,31.6,0.49255,0.00015,30.54254]
[1776972106424,35.27,77902.93,31.6,0.49259,0.00015,30.54271]
[1776972106725,35.27,77903.34,31.6,0.49265,0.00015,30.54295]
[1776972106783,35.27,77903.34,31.6,0.49265,0.00015,30.54295]
[1776972106987,35.27,77903.34,31.6,0.49265,0.00015,30.54295]
[1776972107021,35.27,77903.34,31.6,0.49265,0.00015,30.54295]
[1776972107159,35.27,77903.34,31.6,0.49265,0.00015,30.54295]
[1776972107196,35.27,77896.02,31.6,0.49157,0.00015,30.53845]
[1776972108078,35.27,77887.8,31.6,0.49035,0.00015,30.53312]
[1776972113270,35.27,77884.78,31.6,0.4899,0.00015,30.53109]
[1776972113345,35.27,77884.78,31.6,0.4899,0.00015,30.53109]
[1776972113409,35.27,77884.72,31.6,0.4899,0.00015,30.53105]
[1776972116550,35.26,77878.79,31.6,0.48902,0.00015,30.52694]
[1776972118963,35.26,77878.57,31.6,0.48898,0.00015,30.52678]
[1776972119155,35.26,77871.05,31.6,0.48787,0.00015,30.52136]
[1776972119539,35.26,77871.05,31.6,0.48787,0.00015,30.52136]
[1776972119882,35.26,77871.05,31.6,0.48787,0.00015,30.52136]
[1776972120162,35.26,77861.62,31.6,0.48648,0.00015,30.51424]
[1776972121034,35.26,77861.62,31.6,0.48648,0.00015,30.51424]
[1776972121380,35.26,77861.62,31.6,0.48648,0.00015,30.51424]
[1776972121429,35.26,77861.62,31.6,0.48648,0.00015,30.51424]
[1776972121622,35.26,77855.61,31.6,0.48559,0.00015,30.5095]
[1776972122013,35.26,77855.61,31.6,0.48559,0.00015,30.5095]
[1776972122181,35.26,77841.93,31.6,0.48356,0.00015,30.49815]
[1776972122791,35.26,77841.93,31.6,0.48356,0.00015,30.49815]
[1776972122984,35.26,77841.93,31.6,0.48356,0.00015,30.49815]
[1776972123187,35.26,77848.67,31.6,0.48456,0.00015,30.50384]
[1776972126164,35.26,77852.0,31.6,0.48505,0.00015,30.50658]
[1776972131243,35.25,77853.52,31.6,0.48527,0.00015,30.5078]
[1776972134027,35.25,77856.89,31.6,0.48577,0.00015,30.51051]
[1776972136216,35.25,77864.91,31.6,0.48696,0.00015,30.51675]
[1776972141313,35.25,77865.8,31.6,0.48709,0.00015,30.51743]
[1776972146348,35.25,77868.84,31.6,0.48754,0.00015,30.51971]
[1776972147467,35.25,77868.84,31.6,0.48754,0.00015,30.51971]
[1776972149495,35.25,77876.48,31.6,0.48867,0.00015,30.52529]
[1776972149961,35.25,77876.48,31.6,0.48867,0.00015,30.52529]
[1776972155414,35.25,77873.56,31.6,0.48823,0.00015,30.52018]
[1776972160449,35.26,77873.41,31.6,0.48821,0.00015,30.52007]
[1776972162021,35.26,77874.48,31.6,0.48837,0.00015,30.52085]
[1776972162099,35.26,77874.48,31.6,0.48837,0.00015,30.52085]
[1776972162266,35.26,77874.48,31.6,0.48837,0.00015,30.52085]
[1776972162664,35.26,77874.97,31.6,0.48844,0.00015,30.5212]
[1776972162783,35.26,77874.97,31.6,0.48844,0.00015,30.5212]
[1776972163095,35.26,77874.97,31.6,0.48844,0.00015,30.5212]
[1776972168505,35.26,77876.82,31.6,0.48872,0.00015,30.52253]
[1776972169441,35.26,77876.82,31.6,0.48872,0.00015,30.52253]
[1776972169495,35.26,77876.82,31.6,0.48872,0.00015,30.52253]
[1776972171529,35.26,77868.2,31.6,0.48745,0.00015,30.51624]
[1776972172800,35.26,77868.2,31.6,0.48745,0.00015,30.51624]
[1776972176028,35.26,77866.51,31.6,0.4872,0.00015,30.51497]
[1776972176564,35.26,77857.13,31.6,0.48581,0.00015,30.5077]
[1776972181525,35.26,77854.93,31.6,0.48548,0.00015,30.50594]
[1776972181693,35.26,77854.64,31.6,0.48544,0.00015,30.50571]
[1776972181955,35.26,77854.64,31.6,0.48544,0.00015,30.50571]
[1776972182070,35.26,77854.64,31.6,0.48544,0.00015,30.50571]
[1776972187640,35.25,77854.27,31.6,0.48538,0.00015,30.5054]
[1776972188717,35.25,77854.27,31.6,0.48538,0.00015,30.5054]
[1776972194690,35.25,77855.51,31.6,0.48556,0.00015,30.50638]
[1776972199725,35.24,77855.73,31.6,0.48559,0.00015,30.50655]
[1776972201686,35.24,77855.75,31.6,0.48559,0.00015,30.50657]
[1776972201854,35.24,77855.75,31.6,0.48559,0.00015,30.50657]
[1776972201855,35.24,77855.75,31.6,0.48559,0.00015,30.50657]
[1776972201864,35.24,77855.75,31.6,0.48559,0.00015,30.50657]
[1776972202152,35.24,77855.75,31.6,0.48559,0.00015,30.50657]
[1776972203213,35.24,77854.84,31.6,0.48546,0.00015,30.50584]
[1776972203389,35.24,77854.84,31.6,0.48546,0.00015,30.50584]
[1776972204059,35.24,77848.73,31.6,0.48455,0.00015,30.50084]
[1776972204526,35.24,77848.73,31.6,0.48455,0.00015,30.50084]
[1776972204549,35.24,77835.91,31.6,0.48266,0.00015,30.48986]
[1776972205050,35.24,77835.91,31.6,0.48266,0.00015,30.48986]
[1776972206270,35.24,77831.14,31.6,0.48195,0.00015,30.4856]
[1776972208726,35.24,77823.52,31.6,0.48083,0.00015,30.47859]
[1776972209041,35.24,77823.52,31.6,0.48083,0.00015,30.47859]
[1776972209056,35.24,77823.52,31.6,0.48083,0.00015,30.47859]
[1776972209492,35.24,77823.52,31.6,0.48083,0.00015,30.47859]
[1776972209537,35.24,77818.91,31.6,0.48015,0.00015,30.47424]
[1776972214830,35.24,77817.8,31.6,0.47998,0.00015,30.47015]
[1776972217604,35.24,77819.6,31.6,0.48024,0.00015,30.47186]
[1776972218057,35.24,77819.6,31.6,0.48024,0.00015,30.47186]
[1776972218834,35.24,77825.61,31.6,0.48113,0.00015,30.4775]
[1776972218851,35.24,77825.61,31.6,0.48113,0.00015,30.4775]
[1776972218858,35.24,77831.36,31.6,0.48198,0.00015,30.48276]
[1776972220441,35.24,77831.36,31.6,0.48198,0.00015,30.48276]
[1776972220483,35.24,77831.36,31.6,0.48198,0.00015,30.48276]
[1776972223251,35.24,77838.85,31.6,0.48308,0.00015,30.48941]
[1776972228928,35.23,77845.48,31.6,0.48406,0.00015,30.49509]
[1776972233962,35.23,77845.3,31.6,0.48403,0.00015,30.49493]
[1776972238998,35.23,77847.01,31.6,0.48429,0.00015,30.49636]
[1776972245041,35.23,77849.17,31.6,0.4846,0.00015,30.49816]
[1776972246544,35.23,77849.17,31.6,0.4846,0.00015,30.49816]
[1776972246665,35.23,77849.17,31.6,0.4846,0.00015,30.49816]
[1776972246761,35.23,77849.17,31.6,0.4846,0.00015,30.49816]
[1776972247033,35.23,77849.17,31.6,0.4846,0.00015,30.49816]
[1776972247054,35.23,77857.6,31.6,0.48585,0.00015,30.50499]
[1776972248136,35.23,77857.6,31.6,0.48585,0.00015,30.50499]
[1776972248158,35.23,77867.65,31.6,0.48734,0.00015,30.51275]
[1776972248908,35.23,77867.65,31.6,0.48734,0.00015,30.51275]
[1776972249431,35.23,77867.65,31.6,0.48734,0.00015,30.51275]
[1776972250655,35.23,77875.28,31.6,0.48846,0.00015,30.51836]
[1776972250831,35.23,77875.28,31.6,0.48846,0.00015,30.51836]
[1776972252397,35.23,77880.52,31.6,0.48924,0.00015,30.52207]
[1776972258132,35.23,77867.86,31.6,0.48737,0.00015,30.51292]
[1776972263166,35.23,77867.16,31.6,0.48727,0.00015,30.51239]
[1776972269208,35.23,77866.95,31.6,0.48724,0.00015,30.51223]
[1776972274244,35.23,77867.69,31.6,0.48734,0.00015,30.50978]
[1776972275962,35.23,77867.59,31.6,0.48733,0.00015,30.5097]
[1776972276045,35.23,77867.59,31.6,0.48733,0.00015,30.5097]
[1776972276140,35.23,77867.59,31.6,0.48733,0.00015,30.5097]
[1776972276167,35.23,77867.59,31.6,0.48733,0.00015,30.5097]
[1776972276230,35.23,77867.59,31.6,0.48733,0.00015,30.5097]
[1776972276578,35.23,77867.59,31.6,0.48733,0.00015,30.5097]
[1776972276790,35.23,77863.64,31.6,0.48674,0.00015,30.5067]
[1776972276908,35.23,77863.64,31.6,0.48674,0.00015,30.5067]
[1776972276939,35.23,77863.64,31.6,0.48674,0.00015,30.5067]
[1776972277250,35.23,77863.64,31.6,0.48674,0.00015,30.5067]
[1776972277265,35.23,77845.74,31.6,0.4841,0.00015,30.49229]
[1776972278272,35.23,77838.22,31.6,0.48298,0.00015,30.48583]
[1776972278970,35.23,77838.22,31.6,0.48298,0.00015,30.48583]
[1776972280457,35.23,77839.0,31.6,0.4831,0.00015,30.48651]
[1776972286329,35.23,77836.41,31.6,0.48271,0.00015,30.48423]
[1776972287057,35.23,77836.41,31.6,0.48271,0.00015,30.48423]
[1776972292370,35.23,77836.63,31.6,0.48274,0.00015,30.48442]
[1776972294259,35.23,77836.05,31.6,0.48266,0.00015,30.48391]
[1776972294427,35.23,77836.05,31.6,0.48266,0.00015,30.48391]
[1776972294451,35.23,77836.05,31.6,0.48266,0.00015,30.48391]
[1776972298125,35.23,77826.42,31.6,0.48123,0.00015,30.4752]
[1776972300652,35.23,77826.27,31.6,0.48121,0.00015,30.47506]
[1776972303449,35.22,77832.9,31.6,0.48219,0.00015,30.4811]
[1776972304753,35.22,77834.26,31.6,0.48239,0.00015,30.48232]
[1776972307918,35.22,77834.45,31.6,0.48242,0.00015,30.48248]
[1776972309108,35.22,77836.34,31.6,0.4827,0.00015,30.48416]
[1776972315534,35.22,77840.33,31.6,0.48329,0.00015,30.48764]
[1776972316850,35.22,77840.31,31.6,0.48329,0.00015,30.48762]
[1776972316884,35.22,77840.31,31.6,0.48329,0.00015,30.48762]
[1776972317548,35.22,77849.72,31.6,0.48468,0.00015,30.49559]
[1776972320568,35.22,77856.18,31.6,0.48563,0.00015,30.50084]
[1776972322284,35.22,77855.86,31.6,0.48558,0.00015,30.50058]
[1776972327620,35.22,77855.91,31.6,0.48559,0.00015,30.50062]
[1776972332655,35.22,77857.16,31.6,0.48577,0.00015,30.4986]
[1776972337696,35.22,77854.24,31.6,0.48534,0.00015,30.49626]
[1776972340705,35.22,77852.44,31.6,0.48507,0.00015,30.4948]
[1776972340960,35.22,77852.44,31.6,0.48507,0.00015,30.4948]
[1776972346753,35.22,77846.75,31.6,0.48423,0.00015,30.49008]
[1776972350797,35.21,77848.38,31.6,0.48447,0.00015,30.49144]
[1776972353329,35.21,77852.96,31.6,0.48515,0.00015,30.49521]
[1776972353527,35.21,77852.96,31.6,0.48515,0.00015,30.49521]
[1776972353633,35.21,77852.96,31.6,0.48515,0.00015,30.49521]
[1776972353649,35.21,77861.26,31.6,0.48638,0.00015,30.50182]
[1776972357936,35.22,77867.96,31.6,0.48737,0.00015,30.50694]
[1776972359328,35.22,77867.96,31.6,0.48737,0.00015,30.50694]
[1776972359542,35.22,77867.96,31.6,0.48737,0.00015,30.50694]
[1776972359929,35.22,77869.03,31.6,0.48753,0.00015,30.50775]
[1776972360536,35.22,77869.03,31.6,0.48753,0.00015,30.50775]
[1776972360599,35.22,77869.03,31.6,0.48753,0.00015,30.50775]
[1776972360668,35.22,77869.03,31.6,0.48753,0.00015,30.50775]
[1776972360934,35.22,77875.09,31.6,0.48843,0.00015,30.51219]
[1776972360953,35.22,77875.09,31.6,0.48843,0.00015,30.51219]
[1776972361441,35.22,77875.09,31.6,0.48843,0.00015,30.51219]
[1776972362346,35.22,77880.78,31.6,0.48927,0.00015,30.51622]
[1776972362405,35.22,77885.13,31.6,0.48991,0.00015,30.51921]
[1776972363977,35.22,77891.92,31.6,0.49092,0.00015,30.52372]
[1776972369013,35.21,77896.39,31.6,0.49157,0.00015,30.52657]
[1776972371153,35.21,77896.28,31.6,0.49155,0.00015,30.5265]
[1776972371723,35.21,77896.28,31.6,0.49155,0.00015,30.5265]
[1776972371768,35.2,77896.23,31.6,0.49154,0.00015,30.52646]
[1776972372057,35.2,77896.23,31.6,0.49154,0.00015,30.52646]
[1776972372071,35.2,77896.23,31.6,0.49154,0.00015,30.52646]
[1776972372355,35.2,77896.23,31.6,0.49154,0.00015,30.52646]
[1776972372397,35.2,77901.26,31.6,0.49229,0.00015,30.52959]
[1776972377052,35.2,77905.57,31.6,0.49293,0.00015,30.53218]
[1776972377271,35.2,77903.32,31.6,0.49259,0.00015,30.53084]
[1776972378791,35.2,77901.89,31.6,0.49238,0.00015,30.52997]
[1776972378824,35.2,77901.89,31.6,0.49238,0.00015,30.52997]
[1776972378836,35.2,77901.89,31.6,0.49238,0.00015,30.52997]
[1776972379007,35.2,77901.89,31.6,0.49238,0.00015,30.52997]
[1776972379166,35.2,77901.89,31.6,0.49238,0.00015,30.52997]
[1776972379254,35.2,77901.89,31.6,0.49238,0.00015,30.52997]
[1776972379261,35.2,77897.38,31.6,0.49171,0.00015,30.52719]
[1776972380099,35.2,77888.55,31.6,0.49041,0.00015,30.52148]
[1776972382112,35.2,77885.92,31.6,0.49001,0.00015,30.51972]
[1776972383869,35.19,77886.2,31.6,0.49005,0.00015,30.5199]
[1776972385365,35.19,77880.83,31.6,0.48926,0.00015,30.51622]
[1776972389641,35.19,77880.18,31.6,0.48916,0.00015,30.51576]
[1776972389864,35.18,77880.12,31.6,0.48915,0.00015,30.51571]
[1776972395204,35.18,77883.55,31.6,0.48965,0.00015,30.51506]
[1776972400239,35.17,77880.42,31.6,0.48918,0.00015,30.51289]
[1776972402693,35.17,77880.53,31.6,0.48919,0.00015,30.51296]
[1776972405273,35.16,77889.27,31.6,0.49048,0.00015,30.5189]
[1776972406406,35.16,77889.27,31.6,0.49048,0.00015,30.5189]
[1776972409143,35.16,77892.73,31.6,0.49099,0.00015,30.52116]
[1776972409151,35.16,77892.73,31.6,0.49099,0.00015,30.52116]
[1776972409730,35.16,77892.73,31.6,0.49099,0.00015,30.52116]
[1776972409302,35.16,77897.61,31.6,0.49172,0.00015,30.52427]
[1776972410107,35.16,77897.61,31.6,0.49172,0.00015,30.52427]
[1776972415343,35.16,77900.15,31.6,0.4921,0.00015,30.52586]
[1776972420379,35.17,77901.32,31.6,0.49227,0.00015,30.52658]
[1776972424484,35.17,77899.26,31.6,0.49197,0.00015,30.52532]
[1776972424513,35.17,77899.26,31.6,0.49197,0.00015,30.52532]
[1776972424571,35.17,77899.26,31.6,0.49197,0.00015,30.52532]
[1776972424617,35.17,77899.26,31.6,0.49197,0.00015,30.52532]
[1776972425413,35.17,77887.05,31.6,0.49016,0.00015,30.51743]
[1776972426319,35.17,77887.05,31.6,0.49016,0.00015,30.51743]
[1776972426443,35.17,77887.05,31.6,0.49016,0.00015,30.51743]
[1776972426521,35.17,77887.05,31.6,0.49016,0.00015,30.51743]
[1776972426542,35.17,77878.9,31.6,0.48895,0.00015,30.51181]
[1776972429231,35.16,77873.36,31.6,0.48813,0.00015,30.50784]
[1776972431715,35.16,77874.11,31.6,0.48824,0.00015,30.50838]
[1776972433469,35.17,77888.39,31.6,0.49036,0.00015,30.51832]
[1776972438505,35.17,77888.14,31.6,0.49032,0.00015,30.51816]
[1776972442120,35.17,77890.63,31.6,0.49069,0.00015,30.51981]
[1776972442130,35.17,77890.63,31.6,0.49069,0.00015,30.51981]
[1776972442300,35.17,77890.63,31.6,0.49069,0.00015,30.51981]
[1776972442533,35.17,77898.02,31.6,0.49179,0.00015,30.52455]
[1776972447568,35.17,77898.06,31.6,0.49179,0.00015,30.52457]
[1776972449389,35.17,77896.1,31.6,0.4915,0.00015,30.52334]
[1776972449406,35.17,77896.1,31.6,0.4915,0.00015,30.52334]
[1776972449409,35.17,77896.1,31.6,0.4915,0.00015,30.52334]
[1776972449490,35.17,77896.1,31.6,0.4915,0.00015,30.52334]
[1776972449619,35.17,77896.1,31.6,0.4915,0.00015,30.52334]
[1776972449641,35.17,77881.17,31.6,0.48929,0.00015,30.51342]
[1776972450018,35.17,77881.17,31.6,0.48929,0.00015,30.51342]
[1776972450248,35.17,77881.17,31.6,0.48929,0.00015,30.51342]
[1776972450373,35.17,77881.17,31.6,0.48929,0.00015,30.51342]
[1776972450399,35.17,77881.17,31.6,0.48929,0.00015,30.51342]
[1776972450599,35.17,77881.17,31.6,0.48929,0.00015,30.51342]
[1776972450676,35.17,77870.1,31.6,0.48765,0.00015,30.50545]
[1776972450851,35.17,77870.1,31.6,0.48765,0.00015,30.50545]
[1776972452645,35.17,77871.5,31.6,0.48786,0.00015,30.50347]
[1776972453365,35.17,77872.97,31.6,0.48807,0.00015,30.50455]
[1776972453857,35.17,77871.02,31.6,0.48778,0.00015,30.50311]
[1776972453916,35.17,77871.02,31.6,0.48778,0.00015,30.50311]
[1776972454048,35.17,77871.02,31.6,0.48778,0.00015,30.50311]
[1776972458840,35.16,77867.32,31.6,0.48723,0.00015,30.50034]
[1776972458866,35.16,77867.32,31.6,0.48723,0.00015,30.50034]
[1776972459055,35.16,77867.32,31.6,0.48723,0.00015,30.50034]
[1776972459659,35.16,77857.4,31.6,0.48576,0.00015,30.49265]
[1776972462331,35.16,77853.43,31.6,0.48517,0.00015,30.48945]
[1776972465106,35.16,77858.15,31.6,0.48587,0.00015,30.49324]
[1776972465171,35.16,77858.15,31.6,0.48587,0.00015,30.49324]
[1776972465361,35.16,77858.15,31.6,0.48587,0.00015,30.49324]
[1776972465464,35.16,77858.15,31.6,0.48587,0.00015,30.49324]
[1776972465545,35.16,77858.15,31.6,0.48587,0.00015,30.49324]
[1776972465561,35.16,77858.15,31.6,0.48587,0.00015,30.49324]
[1776972465619,35.16,77858.15,31.6,0.48587,0.00015,30.49324]
[1776972465702,35.16,77848.22,31.6,0.4844,0.00015,30.48516]
[1776972465890,35.16,77848.22,31.6,0.4844,0.00015,30.48516]
[1776972466157,35.16,77848.22,31.6,0.4844,0.00015,30.48516]
[1776972466709,35.16,77841.68,31.6,0.48343,0.00015,30.4796]
[1776972467159,35.16,77841.68,31.6,0.48343,0.00015,30.4796]
[1776972472751,35.16,77841.42,31.6,0.48339,0.00015,30.47937]
[1776972477786,35.16,77841.54,31.6,0.48341,0.00015,30.47948]
[1776972481814,35.16,77848.43,31.6,0.48443,0.00015,30.48532]
[1776972485205,35.16,77852.88,31.6,0.48509,0.00015,30.48899]
[1776972485523,35.16,77852.88,31.6,0.48509,0.00015,30.48899]
[1776972487161,35.16,77853.14,31.6,0.48512,0.00015,30.4892]
[1776972487230,35.16,77853.14,31.6,0.48512,0.00015,30.4892]
[1776972489135,35.16,77859.96,31.6,0.48613,0.00015,30.49466]
[1776972489426,35.16,77859.96,31.6,0.48613,0.00015,30.49466]
[1776972489520,35.16,77859.96,31.6,0.48613,0.00015,30.49466]
[1776972490729,35.16,77865.81,31.6,0.487,0.00015,30.49918]
[1776972491889,35.16,77877.58,31.6,0.48875,0.00015,30.50785]
[1776972492896,35.16,77884.18,31.6,0.48973,0.00015,30.51246]
[1776972496549,35.16,77884.86,31.6,0.48983,0.00015,30.51292]
[1776972499196,35.16,77887.48,31.6,0.49022,0.00015,30.51469]
[1776972505864,35.15,77891.37,31.6,0.49079,0.00015,30.51726]
[1776972512029,35.14,77890.77,31.6,0.49069,0.00015,30.51384]
[1776972512915,35.14,77890.77,31.6,0.49069,0.00015,30.51384]
[1776972518544,35.14,77895.58,31.6,0.4914,0.00015,30.51695]
[1776972518561,35.14,77895.58,31.6,0.4914,0.00015,30.51695]
[1776972518607,35.14,77895.58,31.6,0.4914,0.00015,30.51695]
[1776972518743,35.14,77895.58,31.6,0.4914,0.00015,30.51695]
[1776972518766,35.13,77895.79,31.6,0.49143,0.00015,30.51708]
[1776972520085,35.13,77905.91,31.6,0.49293,0.00015,30.52329]
[1776972523232,35.13,77906.83,31.6,0.49307,0.00015,30.52384]
[1776972523906,35.13,77906.81,31.6,0.49306,0.00015,30.52383]
[1776972526299,35.13,77899.7,31.6,0.49201,0.00015,30.51953]
[1776972532171,35.13,77897.22,31.6,0.49164,0.00015,30.51798]
[1776972533499,35.13,77897.22,31.6,0.49164,0.00015,30.51798]
[1776972535114,35.13,77897.73,31.6,0.49171,0.00015,30.5183]
[1776972536572,35.13,77896.16,31.6,0.49148,0.00015,30.5173]
[1776972540860,35.12,77889.68,31.6,0.49052,0.00015,30.5131]
[1776972540970,35.12,77890.26,31.6,0.4906,0.00015,30.51348]
[1776972544844,35.12,77896.23,31.6,0.49149,0.00015,30.51734]
[1776972548397,35.12,77896.09,31.6,0.49146,0.00015,30.51725]
[1776972548450,35.12,77896.09,31.6,0.49146,0.00015,30.51725]
[1776972548533,35.12,77896.14,31.6,0.49147,0.00015,30.51729]
[1776972553445,35.12,77899.79,31.6,0.49202,0.00015,30.51958]
[1776972553680,35.12,77899.79,31.6,0.49202,0.00015,30.51958]
[1776972553782,35.12,77899.68,31.6,0.492,0.00015,30.51951]
[1776972556185,35.12,77895.52,31.6,0.49138,0.00015,30.51689]
[1776972556532,35.12,77895.52,31.6,0.49138,0.00015,30.51689]
[1776972557684,35.12,77896.74,31.6,0.49156,0.00015,30.51767]
[1776972563399,35.13,77901.52,31.6,0.49228,0.00015,30.52065]
[1776972568433,35.13,77901.24,31.6,0.49224,0.00015,30.52048]
[1776972573469,35.14,77902.17,31.6,0.49238,0.00015,30.51804]
[1776972578504,35.14,77905.07,31.6,0.49281,0.00015,30.51979]
[1776972583539,35.14,77905.75,31.6,0.49291,0.00015,30.52019]
[1776972588573,35.15,77902.88,31.6,0.49249,0.00015,30.51848]
[1776972593609,35.15,77901.06,31.6,0.49222,0.00015,30.51737]
[1776972594698,35.15,77901.06,31.6,0.49222,0.00015,30.51737]
[1776972594796,35.15,77901.06,31.6,0.49222,0.00015,30.51737]
[1776972595302,35.15,77901.0,31.6,0.49221,0.00015,30.51734]
[1776972595623,35.15,77890.19,31.6,0.49061,0.00015,30.51046]
[1776972596602,35.15,77890.19,31.6,0.49061,0.00015,30.51046]
[1776972596613,35.15,77890.19,31.6,0.49061,0.00015,30.51046]
[1776972596630,35.15,77882.79,31.6,0.48951,0.00015,30.50547]
[1776972601967,35.15,77883.06,31.6,0.48955,0.00015,30.50566]
[1776972602578,35.15,77878.09,31.6,0.48881,0.00015,30.50218]
[1776972602672,35.15,77868.58,31.6,0.4874,0.00015,30.49524]
[1776972604974,35.15,77867.8,31.6,0.48729,0.00015,30.49465]
[1776972605684,35.15,77867.22,31.6,0.4872,0.00015,30.49422]
[1776972608745,35.15,77870.4,31.6,0.48767,0.00015,30.4966]
[1776972609033,35.15,77870.4,31.6,0.48767,0.00015,30.4966]
[1776972610646,35.15,77863.49,31.6,0.48665,0.00015,30.49137]
[1776972612936,35.15,77862.28,31.6,0.48647,0.00015,30.49043]
[1776972618785,35.15,77864.33,31.6,0.48677,0.00015,30.49201]
[1776972619340,35.15,77864.33,31.6,0.48677,0.00015,30.49201]
[1776972622281,35.15,77864.07,31.6,0.48673,0.00015,30.49181]
[1776972622534,35.15,77864.07,31.6,0.48673,0.00015,30.49181]
[1776972622813,35.15,77871.15,31.6,0.48778,0.00015,30.49715]
[1776972623819,35.15,77878.17,31.6,0.48882,0.00015,30.50223]
[1776972625833,35.15,77886.29,31.6,0.49003,0.00015,30.50785]
[1776972626380,35.15,77886.29,31.6,0.49003,0.00015,30.50785]
[1776972626919,35.15,77886.29,31.6,0.49003,0.00015,30.50785]
[1776972626921,35.15,77886.29,31.6,0.49003,0.00015,30.50785]
[1776972629958,35.14,77896.13,31.6,0.49148,0.00015,30.51429]
[1776972629980,35.14,77896.13,31.6,0.49148,0.00015,30.51429]
[1776972630869,35.14,77884.32,31.6,0.48973,0.00015,30.50651]
[1776972635905,35.14,77885.02,31.6,0.48983,0.00015,30.50396]
[1776972639191,35.13,77887.0,31.6,0.49012,0.00015,30.5053]
[1776972639374,35.13,77887.0,31.6,0.49012,0.00015,30.5053]
[1776972639381,35.13,77887.0,31.6,0.49012,0.00015,30.5053]
[1776972639931,35.13,77888.96,31.6,0.49041,0.00015,30.50661]
[1776972642637,35.13,77891.54,31.6,0.49079,0.00015,30.50831]
[1776972642953,35.13,77894.25,31.6,0.49119,0.00015,30.51006]
[1776972648033,35.13,77895.98,31.6,0.49145,0.00015,30.51117]
[1776972654030,35.14,77898.98,31.6,0.4919,0.00015,30.51306]
[1776972659065,35.14,77897.05,31.6,0.49162,0.00015,30.51186]
[1776972659348,35.14,77897.05,31.6,0.49162,0.00015,30.51186]
[1776972660072,35.14,77897.12,31.6,0.49163,0.00015,30.5119]
[1776972660228,35.14,77897.12,31.6,0.49163,0.00015,30.5119]
[1776972661079,35.14,77897.75,31.6,0.49172,0.00015,30.5123]
[1776972663347,35.14,77898.87,31.6,0.49189,0.00015,30.513]
[1776972669135,35.14,77902.44,31.6,0.49242,0.00015,30.51519]
[1776972674169,35.13,77902.67,31.6,0.49245,0.00015,30.51533]
[1776972678096,35.13,77902.63,31.6,0.49244,0.00015,30.5153]
[1776972678107,35.13,77902.63,31.6,0.49244,0.00015,30.5153]
[1776972678273,35.13,77902.63,31.6,0.49244,0.00015,30.5153]
[1776972678425,35.13,77902.63,31.6,0.49244,0.00015,30.5153]
[1776972678510,35.13,77902.63,31.6,0.49244,0.00015,30.5153]
[1776972679205,35.13,77889.41,31.6,0.49048,0.00015,30.50691]
[1776972680212,35.13,77882.34,31.6,0.48943,0.00015,30.50211]
[1776972683233,35.13,77881.17,31.6,0.48925,0.00015,30.5013]
[1776972685396,35.13,77883.5,31.6,0.4896,0.00015,30.50291]
[1776972686368,35.13,77887.09,31.6,0.49013,0.00015,30.50535]
[1776972686430,35.13,77887.09,31.6,0.49013,0.00015,30.50535]
[1776972687090,35.13,77887.09,31.6,0.49013,0.00015,30.50535]
[1776972687130,35.13,77890.77,31.6,0.49067,0.00015,30.5078]
[1776972687274,35.13,77890.77,31.6,0.49067,0.00015,30.5078]
[1776972687362,35.13,77890.77,31.6,0.49067,0.00015,30.5078]
[1776972687392,35.13,77890.77,31.6,0.49067,0.00015,30.5078]
[1776972687447,35.13,77890.77,31.6,0.49067,0.00015,30.5078]
[1776972687906,35.13,77890.77,31.6,0.49067,0.00015,30.5078]
[1776972688115,35.13,77897.6,31.6,0.49169,0.00015,30.51219]
[1776972688600,35.13,77908.65,31.6,0.49333,0.00015,30.51887]
[1776972689672,35.13,77908.65,31.6,0.49333,0.00015,30.51887]
[1776972694716,35.13,77912.44,31.6,0.49389,0.00015,30.51804]
[1776972700352,35.13,77911.64,31.6,0.49377,0.00015,30.51758]
[1776972705387,35.14,77908.99,31.6,0.49338,0.00015,30.51606]
[1776972710422,35.14,77908.74,31.6,0.49335,0.00015,30.51592]
[1776972715949,35.14,77907.41,31.6,0.49315,0.00015,30.51515]
[1776972716165,35.14,77907.41,31.6,0.49315,0.00015,30.51515]
[1776972716176,35.14,77907.41,31.6,0.49315,0.00015,30.51515]
[1776972716210,35.14,77907.02,31.6,0.49309,0.00015,30.51492]
[1776972716324,35.14,77907.02,31.6,0.49309,0.00015,30.51492]
[1776972716532,35.14,77907.02,31.6,0.49309,0.00015,30.51492]
[1776972716583,35.14,77900.38,31.6,0.49211,0.00015,30.51092]
[1776972717471,35.14,77888.25,31.6,0.49031,0.00015,30.50313]
[1776972722617,35.14,77884.46,31.6,0.48974,0.00015,30.50057]
[1776972722888,35.14,77884.46,31.6,0.48974,0.00015,30.50057]
[1776972723249,35.13,77881.88,31.6,0.48936,0.00015,30.49879]
[1776972723476,35.13,77881.88,31.6,0.48936,0.00015,30.49879]
[1776972723962,35.13,77874.86,31.6,0.48832,0.00015,30.49381]
[1776972724519,35.13,77867.84,31.6,0.48727,0.00015,30.48862]
[1776972725804,35.13,77867.84,31.6,0.48727,0.00015,30.48862]
[1776972731683,35.13,77875.22,31.6,0.48836,0.00015,30.49406]
[1776972736718,35.12,77876.61,31.6,0.48857,0.00015,30.49505]
[1776972740836,35.12,77866.38,31.6,0.48705,0.00015,30.48749]
[1776972741217,35.12,77866.38,31.6,0.48705,0.00015,30.48749]
[1776972741224,35.12,77866.38,31.6,0.48705,0.00015,30.48749]
[1776972742050,35.12,77866.38,31.6,0.48705,0.00015,30.48749]
[1776972743500,35.12,77865.0,31.6,0.48684,0.00015,30.48643]
[1776972745492,35.12,77865.06,31.6,0.48685,0.00015,30.48647]
[1776972749280,35.11,77872.41,31.6,0.48794,0.00015,30.49198]
[1776972750755,35.11,77866.18,31.6,0.48701,0.00015,30.48732]
[1776972750825,35.11,77866.18,31.6,0.48701,0.00015,30.48732]
[1776972753038,35.11,77859.54,31.6,0.48602,0.00015,30.47916]
[1776972753346,35.11,77859.19,31.6,0.48597,0.00015,30.47888]
[1776972753357,35.11,77859.19,31.6,0.48597,0.00015,30.47888]
[1776972753889,35.11,77859.19,31.6,0.48597,0.00015,30.47888]
[1776972754057,35.11,77859.19,31.6,0.48597,0.00015,30.47888]
[1776972754156,35.11,77846.86,31.6,0.48414,0.00015,30.46881]
[1776972754843,35.11,77840.23,31.6,0.48315,0.00015,30.46313]
[1776972759879,35.11,77844.98,31.6,0.48386,0.00015,30.46721]
[1776972760413,35.11,77844.98,31.6,0.48386,0.00015,30.46721]
[1776972763168,35.11,77841.53,31.6,0.48335,0.00015,30.46425]
[1776972763908,35.11,77831.43,31.6,0.48185,0.00015,30.4553]
[1776972768943,35.11,77829.09,31.6,0.4815,0.00015,30.45317]
[1776972769765,35.11,77829.09,31.6,0.4815,0.00015,30.45317]
[1776972774985,35.11,77828.17,31.6,0.48137,0.00015,30.45233]
[1776972775303,35.11,77828.17,31.6,0.48137,0.00015,30.45233]
[1776972775328,35.11,77828.17,31.6,0.48137,0.00015,30.45233]
[1776972775354,35.11,77828.17,31.6,0.48137,0.00015,30.45233]
[1776972775421,35.11,77828.17,31.6,0.48137,0.00015,30.45233]
[1776972776947,35.11,77823.56,31.6,0.48068,0.00015,30.44804]
[1776972781817,35.12,77818.55,31.6,0.47994,0.00015,30.44328]
[1776972781878,35.12,77818.55,31.6,0.47994,0.00015,30.44328]
[1776972781912,35.12,77818.55,31.6,0.47994,0.00015,30.44328]
[1776972782035,35.12,77815.7,31.6,0.47952,0.00015,30.44053]
[1776972787071,35.12,77815.44,31.6,0.47948,0.00015,30.44026]
[1776972791839,35.11,77813.98,31.6,0.47926,0.00015,30.43882]
[1776972797141,35.11,77809.06,31.6,0.47852,0.00015,30.43393]
[1776972797403,35.11,77809.06,31.6,0.47852,0.00015,30.43393]
[1776972797476,35.11,77809.06,31.6,0.47852,0.00015,30.43393]
[1776972797518,35.11,77809.06,31.6,0.47852,0.00015,30.43393]
[1776972798035,35.11,77809.06,31.6,0.47852,0.00015,30.43393]
[1776972798113,35.11,77809.06,31.6,0.47852,0.00015,30.43393]
[1776972798148,35.11,77803.32,31.6,0.47767,0.00015,30.42811]
[1776972799282,35.11,77802.16,31.6,0.4775,0.00015,30.42691]
[1776972805196,35.1,77802.1,31.6,0.47748,0.00015,30.42681]
[1776972808243,35.1,77799.67,31.6,0.47712,0.00015,30.42428]
[1776972808339,35.1,77797.72,31.6,0.47683,0.00015,30.42224]
[1776972814260,35.09,77799.96,31.6,0.47715,0.00015,30.42153]
[1776972816274,35.09,77789.93,31.6,0.47565,0.00015,30.41085]
[1776972820061,35.09,77789.83,31.6,0.47564,0.00015,30.41075]
[1776972820095,35.09,77782.55,31.6,0.47456,0.00015,30.40274]
[1776972820545,35.09,77782.55,31.6,0.47456,0.00015,30.40274]
[1776972822281,35.09,77778.97,31.6,0.47403,0.00015,30.39872]
[1776972822302,35.09,77779.01,31.6,0.47403,0.00015,30.39877]
[1776972823089,35.09,77779.01,31.6,0.47403,0.00015,30.39877]
[1776972824329,35.09,77771.31,31.6,0.47289,0.00015,30.38994]
[1776972826016,35.09,77771.31,31.6,0.47289,0.00015,30.38994]
[1776972826057,35.09,77771.31,31.6,0.47289,0.00015,30.38994]
[1776972827351,35.09,77756.85,31.6,0.47074,0.00015,30.37269]
[1776972829435,35.09,77756.86,31.6,0.47074,0.00015,30.3727]
[1776972832617,35.09,77750.62,31.6,0.46981,0.00015,30.36498]
[1776972838086,35.09,77750.35,31.6,0.46977,0.00015,30.36465]
[1776972838909,35.09,77742.61,31.6,0.46862,0.00015,30.35486]
[1776972844470,35.09,77746.71,31.6,0.46924,0.00015,30.3601]
[1776972849504,35.09,77742.66,31.6,0.46864,0.00015,30.35496]
[1776972850882,35.09,77742.66,31.6,0.46864,0.00015,30.35496]
[1776972856457,35.1,77741.61,31.6,0.46849,0.00015,30.35364]
[1776972856497,35.1,77741.61,31.6,0.46849,0.00015,30.35364]
[1776972856716,35.1,77741.61,31.6,0.46849,0.00015,30.35364]
[1776972859441,35.1,77734.93,31.6,0.4675,0.00015,30.34497]
[1776972859446,35.1,77734.93,31.6,0.4675,0.00015,30.34497]
[1776972859497,35.1,77734.93,31.6,0.4675,0.00015,30.34497]
[1776972859522,35.1,77734.93,31.6,0.4675,0.00015,30.34497]
[1776972859735,35.1,77729.16,31.6,0.46664,0.00015,30.33732]
[1776972865617,35.1,77725.68,31.6,0.46613,0.00015,30.33264]
[1776972866597,35.1,77725.68,31.6,0.46613,0.00015,30.33264]
[1776972866786,35.1,77725.68,31.6,0.46613,0.00015,30.33264]
[1776972866796,35.1,77721.33,31.6,0.46548,0.00015,30.32671]
[1776972868944,35.1,77717.33,31.6,0.46489,0.00015,30.3212]
[1776972869045,35.1,77710.35,31.6,0.46385,0.00015,30.31141]
[1776972869471,35.1,77710.35,31.6,0.46385,0.00015,30.31141]
[1776972871184,35.1,77708.81,31.6,0.46362,0.00015,30.30922]
[1776972871238,35.1,77708.81,31.6,0.46362,0.00015,30.30922]
[1776972871454,35.1,77708.43,31.6,0.46356,0.00015,30.30564]
[1776972871511,35.1,77708.43,31.6,0.46356,0.00015,30.30564]
[1776972871739,35.1,77708.43,31.6,0.46356,0.00015,30.30564]
[1776972871921,35.1,77708.43,31.6,0.46356,0.00015,30.30564]
[1776972872011,35.1,77720.08,31.6,0.46529,0.00015,30.32196]
[1776972872666,35.1,77736.65,31.6,0.46775,0.00015,30.3442]
[1776972876366,35.1,77732.23,31.6,0.46709,0.00015,30.33839]
[1776972879376,35.1,77725.08,31.6,0.46603,0.00015,30.32881]
[1776972886769,35.1,77725.59,31.6,0.46611,0.00015,30.32949]
[1776972891802,35.1,77727.84,31.6,0.46644,0.00015,30.33254]
[1776972896255,35.1,77728.71,31.6,0.46658,0.00015,30.33372]
[1776972900591,35.1,77734.12,31.6,0.46738,0.00015,30.34093]
[1776972900866,35.1,77725.79,31.6,0.46614,0.00015,30.32981]
[1776972904397,35.11,77720.05,31.6,0.4653,0.00015,30.32199]
[1776972904464,35.11,77720.05,31.6,0.4653,0.00015,30.32199]
[1776972904470,35.11,77720.05,31.6,0.4653,0.00015,30.32199]
[1776972904836,35.11,77720.05,31.6,0.4653,0.00015,30.32199]
[1776972906325,35.11,77716.15,31.6,0.46472,0.00015,30.31659]
[1776972906327,35.11,77716.15,31.6,0.46472,0.00015,30.31659]
[1776972906369,35.1,77715.29,31.6,0.46459,0.00015,30.31538]
[1776972906917,35.1,77715.29,31.6,0.46459,0.00015,30.31538]
[1776972907236,35.1,77715.29,31.6,0.46459,0.00015,30.31538]
[1776972907267,35.1,77703.21,31.6,0.4628,0.00015,30.29821]
[1776972908172,35.1,77693.41,31.6,0.46134,0.00015,30.28382]
[1776972909236,35.1,77693.41,31.6,0.46134,0.00015,30.28382]
[1776972910122,35.1,77693.34,31.6,0.46133,0.00015,30.28371]
[1776972910296,35.1,77693.34,31.6,0.46133,0.00015,30.28371]
[1776972910304,35.1,77693.34,31.6,0.46133,0.00015,30.28371]
[1776972910353,35.1,77693.34,31.6,0.46133,0.00015,30.28371]
[1776972910845,35.1,77691.49,31.6,0.46105,0.00015,30.28094]
[1776972911342,35.1,77691.49,31.6,0.46105,0.00015,30.28094]
[1776972913428,35.1,77688.73,31.6,0.46064,0.00015,30.27677]
[1776972914913,35.1,77687.3,31.6,0.46043,0.00015,30.27461]
[1776972916980,35.1,77695.68,31.6,0.46167,0.00015,30.28712]
[1776972918994,35.1,77688.44,31.6,0.46059,0.00015,30.27629]
[1776972924029,35.09,77688.78,31.6,0.46064,0.00015,30.27677]
[1776972929063,35.09,77696.06,31.6,0.46171,0.00015,30.28761]
[1776972930689,35.09,77699.01,31.6,0.46215,0.00015,30.29194]
[1776972930799,35.09,77699.01,31.6,0.46215,0.00015,30.29194]
[1776972930807,35.09,77699.01,31.6,0.46215,0.00015,30.29194]
[1776972931078,35.09,77707.71,31.6,0.46344,0.00015,30.3015]
[1776972934286,35.09,77706.0,31.6,0.46318,0.00015,30.29904]
[1776972934371,35.09,77698.76,31.6,0.46211,0.00015,30.28853]
[1776972936293,35.09,77690.74,31.6,0.46091,0.00015,30.27662]
[1776972936753,35.09,77690.74,31.6,0.46091,0.00015,30.27662]
[1776972937034,35.09,77690.74,31.6,0.46091,0.00015,30.27662]
[1776972941220,35.09,77685.84,31.6,0.46018,0.00015,30.2692]
[1776972941283,35.09,77685.84,31.6,0.46018,0.00015,30.2692]
[1776972941336,35.09,77685.84,31.6,0.46018,0.00015,30.2692]
[1776972941586,35.08,77682.09,31.6,0.45963,0.00015,30.26346]
[1776972941724,35.08,77682.09,31.6,0.45963,0.00015,30.26346]
[1776972942028,35.08,77682.09,31.6,0.45963,0.00015,30.26346]
[1776972942061,35.08,77682.09,31.6,0.45963,0.00015,30.26346]
[1776972942162,35.08,77673.28,31.6,0.45832,0.00015,30.24976]
[1776972943973,35.08,77668.15,31.6,0.45756,0.00015,30.24163]
[1776972944224,35.08,77668.15,31.6,0.45756,0.00015,30.24163]
[1776972947059,35.08,77666.24,31.6,0.45727,0.00015,30.23858]
[1776972947458,35.08,77669.1,31.6,0.4577,0.00015,30.24315]
[1776972947513,35.08,77669.1,31.6,0.4577,0.00015,30.24315]
[1776972947783,35.08,77669.1,31.6,0.4577,0.00015,30.24315]
[1776972948204,35.08,77681.96,31.6,0.45961,0.00015,30.26326]
[1776972951828,35.08,77685.38,31.6,0.46011,0.00015,30.26847]
[1776972952699,35.08,77692.07,31.6,0.4611,0.00015,30.27856]
[1776972952818,35.08,77692.07,31.6,0.4611,0.00015,30.27856]
[1776972953088,35.08,77692.07,31.6,0.4611,0.00015,30.27856]
[1776972953239,35.08,77701.99,31.6,0.46258,0.00015,30.29318]
[1776972954612,35.08,77704.78,31.6,0.46299,0.00015,30.29721]
[1776972955566,35.08,77707.05,31.6,0.46333,0.00015,30.30047]
[1776972955872,35.08,77707.05,31.6,0.46333,0.00015,30.30047]
[1776972957512,35.08,77707.19,31.6,0.46335,0.00015,30.30067]
[1776972957586,35.08,77707.19,31.6,0.46335,0.00015,30.30067]
[1776972957644,35.08,77707.19,31.6,0.46335,0.00015,30.30067]
[1776972958280,35.08,77714.82,31.6,0.46448,0.00015,30.31147]
[1776972959101,35.08,77714.82,31.6,0.46448,0.00015,30.31147]
[1776972960266,35.08,77717.23,31.6,0.46484,0.00015,30.31483]
[1776972960323,35.08,77717.23,31.6,0.46484,0.00015,30.31483]
[1776972960351,35.08,77717.23,31.6,0.46484,0.00015,30.31483]
[1776972960698,35.08,77718.42,31.6,0.46501,0.00015,30.31649]
[1776972961306,35.08,77725.68,31.6,0.46609,0.00015,30.32643]
[1776972966341,35.08,77727.11,31.6,0.4663,0.00015,30.32835]
[1776972971377,35.08,77724.93,31.6,0.46597,0.00015,30.32537]
[1776972973189,35.08,77725.78,31.6,0.4661,0.00015,30.32652]
[1776972975821,35.07,77726.08,31.6,0.46614,0.00015,30.32691]
[1776972976057,35.07,77726.08,31.6,0.46614,0.00015,30.32691]
[1776972976327,35.07,77726.08,31.6,0.46614,0.00015,30.32691]
[1776972976413,35.07,77737.58,31.6,0.46785,0.00015,30.3422]
[1776972976822,35.07,77737.58,31.6,0.46785,0.00015,30.3422]
[1776972977281,35.07,77737.58,31.6,0.46785,0.00015,30.3422]
[1776972978422,35.07,77738.27,31.6,0.46795,0.00015,30.3431]
[1776972980146,35.08,77735.57,31.6,0.46755,0.00015,30.33957]
[1776972984062,35.08,77735.09,31.6,0.46748,0.00015,30.33895]
[1776972985834,35.08,77738.01,31.6,0.46792,0.00015,30.34277]
[1776972985860,35.08,77746.4,31.6,0.46916,0.00015,30.35356]
[1776972987503,35.08,77752.26,31.6,0.47004,0.00015,30.36092]
[1776972987760,35.08,77752.26,31.6,0.47004,0.00015,30.36092]
[1776972988800,35.08,77753.81,31.6,0.47027,0.00015,30.36285]
[1776972990057,35.08,77755.34,31.6,0.47049,0.00015,30.36474]
[1776972995545,35.08,77756.43,31.6,0.47065,0.00015,30.36306]
[1776973001234,35.08,77755.68,31.6,0.47054,0.00015,30.36215]
[1776973002266,35.08,77755.64,31.6,0.47054,0.00015,30.3621]
[1776973007629,35.08,77755.8,31.6,0.47056,0.00015,30.36231]
[1776973009741,35.08,77758.15,31.6,0.47091,0.00015,30.36518]
[1776973015686,35.08,77760.78,31.6,0.4713,0.00015,30.36837]
[1776973018585,35.08,77759.65,31.6,0.47114,0.00015,30.36701]
[1776973019070,35.08,77759.65,31.6,0.47114,0.00015,30.36701]
[1776973019249,35.08,77759.65,31.6,0.47114,0.00015,30.36701]
[1776973019297,35.08,77770.01,31.6,0.47268,0.00015,30.37934]
[1776973021346,35.08,77772.85,31.6,0.4731,0.00015,30.38264]
[1776973021391,35.08,77772.85,31.6,0.4731,0.00015,30.38264]
[1776973021472,35.08,77772.85,31.6,0.4731,0.00015,30.38264]
[1776973022474,35.08,77772.14,31.6,0.47299,0.00015,30.38181]
[1776973025382,35.08,77771.42,31.6,0.47288,0.00015,30.38097]
[1776973025483,35.08,77771.42,31.6,0.47288,0.00015,30.38097]
[1776973025713,35.08,77772.88,31.6,0.4731,0.00015,30.38266]
[1776973026095,35.08,77772.88,31.6,0.4731,0.00015,30.38266]
[1776973026124,35.08,77772.88,31.6,0.4731,0.00015,30.38266]
[1776973026189,35.08,77772.88,31.6,0.4731,0.00015,30.38266]
[1776973026416,35.08,77772.88,31.6,0.4731,0.00015,30.38266]
[1776973026764,35.08,77752.55,31.6,0.47008,0.00015,30.35828]
[1776973028778,35.08,77751.53,31.6,0.46993,0.00015,30.35702]
[1776973033812,35.08,77751.39,31.6,0.46991,0.00015,30.35686]
[1776973036317,35.08,77751.47,31.6,0.46992,0.00015,30.35696]
[1776973037840,35.08,77763.69,31.6,0.47174,0.00015,30.37188]
[1776973039660,35.08,77761.93,31.6,0.47148,0.00015,30.36977]
[1776973039761,35.08,77761.93,31.6,0.47148,0.00015,30.36977]
[1776973040184,35.08,77761.93,31.6,0.47148,0.00015,30.36977]
[1776973040256,35.08,77761.93,31.6,0.47148,0.00015,30.36977]
[1776973040573,35.08,77764.11,31.6,0.4718,0.00015,30.37238]
[1776973041274,35.08,77764.11,31.6,0.4718,0.00015,30.37238]
[1776973042467,35.08,77770.28,31.6,0.47272,0.00015,30.37966]
[1776973044235,35.08,77773.89,31.6,0.47325,0.00015,30.38384]
[1776973049924,35.08,77767.27,31.6,0.47227,0.00015,30.37611]
[1776973054960,35.08,77765.73,31.6,0.47203,0.00015,30.37126]
[1776973059995,35.08,77767.45,31.6,0.47229,0.00015,30.37329]
[1776973063016,35.08,77759.1,31.6,0.47104,0.00015,30.36329]
[1776973068050,35.08,77759.89,31.6,0.47116,0.00015,30.36425]
[1776973073085,35.08,77762.53,31.6,0.47155,0.00015,30.36743]
[1776973078121,35.08,77761.7,31.6,0.47143,0.00015,30.36643]
[1776973083156,35.08,77761.71,31.6,0.47143,0.00015,30.36644]
[1776973084659,35.08,77761.56,31.6,0.47141,0.00015,30.36626]
[1776973084772,35.08,77761.56,31.6,0.47141,0.00015,30.36626]
[1776973085108,35.08,77761.56,31.6,0.47141,0.00015,30.36626]
[1776973085119,35.08,77761.56,31.6,0.47141,0.00015,30.36626]
[1776973085311,35.08,77761.56,31.6,0.47141,0.00015,30.36626]
[1776973085342,35.08,77761.56,31.6,0.47141,0.00015,30.36626]
[1776973085457,35.08,77761.56,31.6,0.47141,0.00015,30.36626]
[1776973085565,35.08,77761.56,31.6,0.47141,0.00015,30.36626]
[1776973085541,35.08,77751.52,31.6,0.46992,0.00015,30.35395]
[1776973085963,35.08,77751.52,31.6,0.46992,0.00015,30.35395]
[1776973086110,35.08,77751.52,31.6,0.46992,0.00015,30.35395]
[1776973086541,35.08,77734.15,31.6,0.46733,0.00015,30.33166]
[1776973087352,35.08,77727.34,31.6,0.46632,0.00015,30.32258]
[1776973089474,35.08,77727.82,31.6,0.46639,0.00015,30.32322]
[1776973094917,35.07,77726.02,31.6,0.46612,0.00015,30.32075]
[1776973094928,35.07,77726.02,31.6,0.46612,0.00015,30.32075]
[1776973095058,35.07,77726.02,31.6,0.46612,0.00015,30.32075]
[1776973095207,35.07,77726.02,31.6,0.46612,0.00015,30.32075]
[1776973095278,35.07,77726.02,31.6,0.46612,0.00015,30.32075]
[1776973095380,35.07,77744.99,31.6,0.46894,0.00015,30.34567]
[1776973096267,35.07,77747.56,31.6,0.46932,0.00015,30.34893]
[1776973096819,35.07,77747.56,31.6,0.46932,0.00015,30.34893]
[1776973102309,35.07,77747.43,31.6,0.4693,0.00015,30.34878]
[1776973107344,35.07,77748.32,31.6,0.46944,0.00015,30.34992]
[1776973108351,35.07,77740.78,31.6,0.46832,0.00015,30.3403]
[1776973113386,35.08,77742.55,31.6,0.46858,0.00015,30.33958]
[1776973117440,35.08,77741.02,31.6,0.46835,0.00015,30.33762]
[1776973117541,35.08,77740.71,31.6,0.46831,0.00015,30.33722]
[1776973121571,35.08,77741.54,31.6,0.46843,0.00015,30.3383]
[1776973121577,35.08,77741.54,31.6,0.46843,0.00015,30.3383]
[1776973122449,35.08,77741.32,31.6,0.4684,0.00015,30.33802]
[1776973126207,35.08,77743.68,31.6,0.46875,0.00015,30.34106]
[1776973126477,35.08,77752.23,31.6,0.47002,0.00015,30.35185]
[1776973127453,35.08,77752.23,31.6,0.47002,0.00015,30.35185]
[1776973127891,35.08,77753.14,31.6,0.47016,0.00015,30.35298]
[1776973128112,35.08,77753.14,31.6,0.47016,0.00015,30.35298]
[1776973128574,35.08,77753.14,31.6,0.47016,0.00015,30.35298]
[1776973128491,35.08,77760.53,31.6,0.47126,0.00015,30.36203]
[1776973129691,35.08,77766.61,31.6,0.47216,0.00015,30.36929]
[1776973129963,35.08,77766.61,31.6,0.47216,0.00015,30.36929]
[1776973130003,35.08,77766.61,31.6,0.47216,0.00015,30.36929]
[1776973130320,35.08,77766.61,31.6,0.47216,0.00015,30.36929]
[1776973130507,35.08,77780.22,31.6,0.47419,0.00015,30.385]
[1776973131555,35.08,77780.22,31.6,0.47419,0.00015,30.385]
[1776973131941,35.08,77778.97,31.6,0.474,0.00015,30.38359]
[1776973132645,35.08,77784.11,31.6,0.47476,0.00015,30.38934]
[1776973136530,35.08,77788.42,31.6,0.47541,0.00015,30.39409]
[1776973138554,35.08,77791.25,31.6,0.47583,0.00015,30.39716]
[1776973138744,35.08,77793.03,31.6,0.47609,0.00015,30.39908]
[1776973144606,35.08,77794.7,31.6,0.47634,0.00015,30.40087]
[1776973149640,35.09,77795.31,31.6,0.47643,0.00015,30.40152]
[1776973151438,35.09,77795.31,31.6,0.47643,0.00015,30.40152]
[1776973151794,35.09,77795.6,31.6,0.47648,0.00015,30.40183]
[1776973151904,35.09,77795.6,31.6,0.47648,0.00015,30.40183]
[1776973152207,35.09,77795.6,31.6,0.47648,0.00015,30.40183]
[1776973152626,35.09,77795.6,31.6,0.47648,0.00015,30.40183]
[1776973152308,35.09,77786.49,31.6,0.47512,0.00015,30.39199]
[1776973153670,35.09,77778.14,31.6,0.47388,0.00015,30.38267]
[1776973158705,35.08,77774.09,31.6,0.47328,0.00015,30.37804]
[1776973163510,35.08,77771.0,31.6,0.47282,0.00015,30.37445]
[1776973167057,35.08,77771.55,31.6,0.4729,0.00015,30.37509]
[1776973172803,35.08,77764.08,31.6,0.47178,0.00015,30.36325]
[1776973177839,35.08,77765.31,31.6,0.47196,0.00015,30.36471]
[1776973182874,35.08,77767.46,31.6,0.47228,0.00015,30.36724]
[1776973187908,35.08,77768.18,31.6,0.47238,0.00015,30.36808]
[1776973189767,35.07,77768.3,31.6,0.4724,0.00015,30.36822]
[1776973190524,35.07,77768.3,31.6,0.4724,0.00015,30.36822]
[1776973191937,35.07,77776.06,31.6,0.47355,0.00015,30.37721]
[1776973195332,35.07,77776.06,31.6,0.47355,0.00015,30.37721]
[1776973195363,35.07,77776.06,31.6,0.47355,0.00015,30.37721]
[1776973195494,35.07,77776.06,31.6,0.47355,0.00015,30.37721]
[1776973196238,35.07,77774.52,31.6,0.47332,0.00015,30.37544]
[1776973196287,35.07,77774.52,31.6,0.47332,0.00015,30.37544]
[1776973196325,35.07,77774.52,31.6,0.47332,0.00015,30.37544]
[1776973196343,35.07,77774.52,31.6,0.47332,0.00015,30.37544]
[1776973196355,35.07,77774.52,31.6,0.47332,0.00015,30.37544]
[1776973196378,35.07,77774.52,31.6,0.47332,0.00015,30.37544]
[1776973196497,35.07,77774.52,31.6,0.47332,0.00015,30.37544]
[1776973196667,35.07,77774.52,31.6,0.47332,0.00015,30.37544]
[1776973196753,35.07,77774.52,31.6,0.47332,0.00015,30.37544]
[1776973196554,35.07,77736.36,31.6,0.46765,0.00015,30.32849]
[1776973197416,35.07,77736.36,31.6,0.46765,0.00015,30.32849]
[1776973197554,35.07,77736.36,31.6,0.46765,0.00015,30.32849]
[1776973197574,35.07,77736.36,31.6,0.46765,0.00015,30.32849]
[1776973197629,35.07,77714.79,31.6,0.46444,0.00015,30.29923]
[1776973197911,35.07,77714.79,31.6,0.46444,0.00015,30.29923]
[1776973198176,35.07,77714.79,31.6,0.46444,0.00015,30.29923]
[1776973199146,35.07,77710.49,31.6,0.4638,0.00015,30.29317]
[1776973199450,35.07,77710.49,31.6,0.4638,0.00015,30.29317]
[1776973199466,35.07,77714.05,31.6,0.46433,0.00015,30.2982]
[1776973200198,35.07,77714.05,31.6,0.46433,0.00015,30.2982]
[1776973200779,35.07,77713.49,31.6,0.46425,0.00015,30.29741]
[1776973201001,35.07,77717.49,31.6,0.46484,0.00015,30.30299]
[1776973202666,35.07,77717.49,31.6,0.46484,0.00015,30.30299]
[1776973203507,35.07,77718.73,31.6,0.46502,0.00015,30.3047]
[1776973205062,35.07,77719.09,31.6,0.46508,0.00015,30.30518]
[1776973209221,35.06,77718.4,31.6,0.46497,0.00015,30.30418]
[1776973209289,35.06,77719.4,31.6,0.46511,0.00015,30.30555]
[1776973214533,35.06,77717.75,31.6,0.46486,0.00015,30.30324]
[1776973214610,35.06,77717.75,31.6,0.46486,0.00015,30.30324]
[1776973214785,35.06,77718.74,31.6,0.46501,0.00015,30.30461]
[1776973216567,35.06,77725.14,31.6,0.46596,0.00015,30.31339]
[1776973216588,35.06,77725.14,31.6,0.46596,0.00015,30.31339]
[1776973217549,35.06,77728.59,31.6,0.46647,0.00015,30.31804]
[1776973217567,35.06,77728.59,31.6,0.46647,0.00015,30.31804]
[1776973217806,35.06,77725.3,31.6,0.46598,0.00015,30.31359]
[1776973218121,35.06,77716.99,31.6,0.46475,0.00015,30.30215]
[1776973221351,35.05,77719.94,31.6,0.46518,0.00015,30.30622]
[1776973221534,35.05,77719.94,31.6,0.46518,0.00015,30.30622]
[1776973222150,35.05,77728.66,31.6,0.46648,0.00015,30.31809]
[1776973226240,35.05,77729.88,31.6,0.46665,0.00015,30.31971]
[1776973228227,35.05,77722.48,31.6,0.46555,0.00015,30.30967]
[1776973228278,35.05,77722.48,31.6,0.46555,0.00015,30.30967]
[1776973228386,35.05,77722.48,31.6,0.46555,0.00015,30.30967]
[1776973228422,35.05,77721.57,31.6,0.46542,0.00015,30.30842]
[1776973234235,35.04,77715.73,31.6,0.46453,0.00015,30.29721]
[1776973239269,35.03,77719.99,31.6,0.46516,0.00015,30.30309]
[1776973241209,35.03,77719.54,31.6,0.46509,0.00015,30.30247]
[1776973241238,35.03,77719.54,31.6,0.46509,0.00015,30.30247]
[1776973241285,35.03,77719.98,31.6,0.46516,0.00015,30.30308]
[1776973246319,35.03,77725.18,31.6,0.46592,0.00015,30.31016]
[1776973250437,35.02,77725.92,31.6,0.46603,0.00015,30.31113]
[1776973250480,35.02,77725.92,31.6,0.46603,0.00015,30.31113]
[1776973256389,35.02,77735.16,31.6,0.4674,0.00015,30.32346]
[1776973261425,35.02,77735.46,31.6,0.46744,0.00015,30.32383]
[1776973264596,35.02,77736.94,31.6,0.46766,0.00015,30.32576]
[1776973264928,35.01,77739.79,31.6,0.46808,0.00015,30.32948]
[1776973265030,35.01,77739.79,31.6,0.46808,0.00015,30.32948]
[1776973265129,35.01,77739.79,31.6,0.46808,0.00015,30.32948]
[1776973265164,35.01,77739.79,31.6,0.46808,0.00015,30.32948]
[1776973265291,35.01,77739.79,31.6,0.46808,0.00015,30.32948]
[1776973265453,35.01,77754.68,31.6,0.4703,0.00015,30.34836]
[1776973266167,35.01,77754.68,31.6,0.4703,0.00015,30.34836]
[1776973271495,35.02,77755.54,31.6,0.47043,0.00015,30.34943]
[1776973274517,35.02,77746.92,31.6,0.46914,0.00015,30.33864]
[1776973275421,35.02,77746.92,31.6,0.46914,0.00015,30.33864]
[1776973275553,35.02,77746.92,31.6,0.46914,0.00015,30.33864]
[1776973275575,35.02,77746.92,31.6,0.46914,0.00015,30.33864]
[1776973275739,35.02,77746.92,31.6,0.46914,0.00015,30.33864]
[1776973275675,35.02,77736.04,31.6,0.46752,0.00015,30.32458]
[1776973275808,35.02,77736.04,31.6,0.46752,0.00015,30.32458]
[1776973275853,35.02,77736.04,31.6,0.46752,0.00015,30.32458]
[1776973275961,35.02,77736.04,31.6,0.46752,0.00015,30.32458]
[1776973276066,35.02,77736.04,31.6,0.46752,0.00015,30.32458]
[1776973276083,35.02,77736.04,31.6,0.46752,0.00015,30.32458]
[1776973276132,35.02,77736.04,31.6,0.46752,0.00015,30.32458]
[1776973276135,35.02,77736.04,31.6,0.46752,0.00015,30.32458]
[1776973276444,35.02,77736.04,31.6,0.46752,0.00015,30.32458]
[1776973276458,35.02,77736.04,31.6,0.46752,0.00015,30.32458]
[1776973276519,35.02,77736.04,31.6,0.46752,0.00015,30.32458]
[1776973276760,35.02,77736.04,31.6,0.46752,0.00015,30.32458]
[1776973276779,35.02,77725.65,31.6,0.46598,0.00015,30.31068]
[1776973276804,35.02,77725.65,31.6,0.46598,0.00015,30.31068]
[1776973278423,35.01,77724.6,31.6,0.46582,0.00015,30.30924]
[1776973278649,35.01,77724.6,31.6,0.46582,0.00015,30.30924]
[1776973278701,35.01,77724.6,31.6,0.46582,0.00015,30.30924]
[1776973278709,35.01,77724.6,31.6,0.46582,0.00015,30.30924]
[1776973279150,35.01,77724.82,31.6,0.46585,0.00015,30.30953]
[1776973279155,35.01,77724.82,31.6,0.46585,0.00015,30.30953]
[1776973279659,35.01,77728.53,31.6,0.4664,0.00015,30.31454]
[1776973279791,35.01,77728.53,31.6,0.4664,0.00015,30.31454]
[1776973285595,35.01,77726.12,31.6,0.46603,0.00015,30.31125]
[1776973288060,35.01,77727.2,31.6,0.46619,0.00015,30.31271]
[1776973291597,35.0,77728.01,31.6,0.46631,0.00015,30.31379]
[1776973296676,35.0,77724.99,31.6,0.46585,0.00015,30.30664]
[1776973297693,35.0,77724.99,31.6,0.46585,0.00015,30.30664]
[1776973297704,35.0,77724.99,31.6,0.46585,0.00015,30.30664]
[1776973297755,35.0,77724.99,31.6,0.46585,0.00015,30.30664]
[1776973298307,35.0,77727.27,31.6,0.46619,0.00015,30.30974]
[1776973298353,35.0,77727.27,31.6,0.46619,0.00015,30.30974]
[1776973299089,35.0,77724.78,31.6,0.46582,0.00015,30.30635]
[1776973299278,35.0,77724.78,31.6,0.46582,0.00015,30.30635]
[1776973299432,35.0,77724.78,31.6,0.46582,0.00015,30.30635]
[1776973299702,35.0,77711.43,31.6,0.46383,0.00015,30.28777]
[1776973299904,35.0,77711.43,31.6,0.46383,0.00015,30.28777]
[1776973300787,35.0,77699.21,31.6,0.46202,0.00015,30.2701]
[1776973300836,35.0,77699.21,31.6,0.46202,0.00015,30.2701]
[1776973306751,35.0,77701.55,31.6,0.46236,0.00015,30.27352]
[1776973311786,35.0,77700.91,31.6,0.46226,0.00015,30.27257]
[1776973316821,35.0,77702.68,31.6,0.46253,0.00015,30.27514]
[1776973320092,35.0,77702.45,31.6,0.46249,0.00015,30.27479]
[1776973320158,35.0,77709.16,31.6,0.46349,0.00015,30.28448]
[1776973322342,35.0,77713.07,31.6,0.46407,0.00015,30.29004]
[1776973327899,35.0,77712.87,31.6,0.46404,0.00015,30.28975]
[1776973329876,35.0,77713.35,31.6,0.46411,0.00015,30.29043]
[1776973330070,35.0,77713.35,31.6,0.46411,0.00015,30.29043]
[1776973330328,35.0,77713.35,31.6,0.46411,0.00015,30.29043]
[1776973330340,35.0,77713.35,31.6,0.46411,0.00015,30.29043]
[1776973330355,35.0,77713.35,31.6,0.46411,0.00015,30.29043]
[1776973330380,35.0,77706.61,31.6,0.46311,0.00015,30.28082]
[1776973330895,35.0,77706.61,31.6,0.46311,0.00015,30.28082]
[1776973331413,35.0,77706.61,31.6,0.46311,0.00015,30.28082]
[1776973331417,35.0,77690.45,31.6,0.4607,0.00015,30.25698]
[1776973334271,35.0,77687.2,31.6,0.46022,0.00015,30.25205]
[1776973339984,35.0,77686.19,31.6,0.46007,0.00015,30.2505]
[1776973341716,35.0,77686.19,31.6,0.46007,0.00015,30.2505]
[1776973344012,34.99,77697.72,31.6,0.46178,0.00015,30.26782]
[1776973349047,34.99,77699.43,31.6,0.46203,0.00015,30.27032]
[1776973354082,34.99,77700.21,31.6,0.46214,0.00015,30.26842]
[1776973358176,34.99,77704.32,31.6,0.46275,0.00015,30.2744]
[1776973358743,34.99,77704.32,31.6,0.46275,0.00015,30.2744]
[1776973358873,34.99,77706.84,31.6,0.46313,0.00015,30.27804]
[1776973358911,34.99,77706.84,31.6,0.46313,0.00015,30.27804]
[1776973359120,34.99,77718.01,31.6,0.46479,0.00015,30.29387]
[1776973360419,34.99,77718.01,31.6,0.46479,0.00015,30.29387]
[1776973360687,34.99,77718.01,31.6,0.46479,0.00015,30.29387]
[1776973366058,34.98,77728.44,31.6,0.46634,0.00015,30.30812]
[1776973366369,34.98,77728.44,31.6,0.46634,0.00015,30.30812]
[1776973367802,34.98,77732.11,31.6,0.46688,0.00015,30.31304]
[1776973369191,34.98,77725.32,31.6,0.46587,0.00015,30.30388]
[1776973370165,34.98,77725.32,31.6,0.46587,0.00015,30.30388]
[1776973371749,34.98,77725.52,31.6,0.4659,0.00015,30.30416]
[1776973373526,34.98,77726.9,31.6,0.46611,0.00015,30.30603]
[1776973379494,34.98,77730.75,31.6,0.46668,0.00015,30.31124]
[1776973385305,34.99,77734.4,31.6,0.46723,0.00015,30.31612]
[1776973388322,34.99,77732.12,31.6,0.46689,0.00015,30.3131]
[1776973393449,34.99,77725.15,31.6,0.46585,0.00015,30.30369]
[1776973393613,34.99,77725.15,31.6,0.46585,0.00015,30.30369]
[1776973394155,34.99,77725.18,31.6,0.46586,0.00015,30.30373]
[1776973399403,34.98,77718.91,31.6,0.46492,0.00015,30.29507]
[1776973404438,34.98,77719.55,31.6,0.46501,0.00015,30.29594]
[1776973408973,34.98,77717.79,31.6,0.46474,0.00015,30.29347]
[1776973409222,34.98,77717.79,31.6,0.46474,0.00015,30.29347]
[1776973409473,34.98,77707.69,31.6,0.46324,0.00015,30.27917]
[1776973412493,34.98,77714.95,31.6,0.46432,0.00015,30.28647]
[1776973417529,34.98,77714.4,31.6,0.46424,0.00015,30.28573]
[1776973419545,34.98,77703.56,31.6,0.46263,0.00015,30.27022]
[1776973420552,34.98,77693.71,31.6,0.46116,0.00015,30.25569]
[1776973423830,34.98,77692.5,31.6,0.46098,0.00015,30.25387]
[1776973429615,34.98,77693.9,31.6,0.46119,0.00015,30.25595]
[1776973430837,34.98,77693.9,31.6,0.46119,0.00015,30.25595]
[1776973440693,34.98,77704.25,31.6,0.46273,0.00015,30.2712]
[1776973441815,34.98,77704.25,31.6,0.46273,0.00015,30.2712]
[1776973442025,34.98,77698.19,31.6,0.46182,0.00015,30.26232]
[1776973442048,34.98,77698.19,31.6,0.46182,0.00015,30.26232]
[1776973444972,34.98,77690.87,31.6,0.46073,0.00015,30.25138]
[1776973446738,34.98,77700.21,31.6,0.46212,0.00015,30.26528]
[1776973451774,34.98,77698.73,31.6,0.4619,0.00015,30.26309]
[1776973455897,34.98,77702.85,31.6,0.46251,0.00015,30.26913]
[1776973461844,34.98,77710.84,31.6,0.46371,0.00015,30.28066]
[1776973466879,34.98,77708.41,31.6,0.46335,0.00015,30.2772]
[1776973471914,34.98,77709.33,31.6,0.46348,0.00015,30.27549]
[1776973475942,34.98,77702.04,31.6,0.46239,0.00015,30.26495]
[1776973479977,34.98,77700.12,31.6,0.46211,0.00015,30.26213]
[1776973480158,34.98,77697.43,31.6,0.4617,0.00015,30.25816]
[1776973480364,34.98,77697.43,31.6,0.4617,0.00015,30.25816]
[1776973480453,34.98,77697.43,31.6,0.4617,0.00015,30.25816]
[1776973480712,34.98,77697.43,31.6,0.4617,0.00015,30.25816]
[1776973480746,34.98,77697.43,31.6,0.4617,0.00015,30.25816]
[1776973480936,34.98,77697.43,31.6,0.4617,0.00015,30.25816]
[1776973481010,34.98,77697.43,31.6,0.4617,0.00015,30.25816]
[1776973480985,34.98,77685.79,31.6,0.45997,0.00015,30.24063]
[1776973482706,34.98,77680.14,31.6,0.45913,0.00015,30.23192]
[1776973482715,34.98,77680.14,31.6,0.45913,0.00015,30.23192]
[1776973485435,34.98,77678.17,31.6,0.45883,0.00015,30.22885]
[1776973485454,34.98,77678.17,31.6,0.45883,0.00015,30.22885]
[1776973485954,34.98,77678.17,31.6,0.45883,0.00015,30.22885]
[1776973490418,34.98,77676.96,31.6,0.45866,0.00015,30.22697]
[1776973495670,34.98,77678.94,31.6,0.45895,0.00015,30.23008]
[1776973499512,34.98,77678.64,31.6,0.45891,0.00015,30.22962]
[1776973499528,34.98,77678.64,31.6,0.45891,0.00015,30.22962]
[1776973500247,34.98,77678.93,31.6,0.45895,0.00015,30.23007]
[1776973501479,34.98,77675.52,31.6,0.45844,0.00015,30.22473]
[1776973501769,34.98,77675.52,31.6,0.45844,0.00015,30.22473]
[1776973501895,34.98,77675.52,31.6,0.45844,0.00015,30.22473]
[1776973502061,34.98,77673.43,31.6,0.45813,0.00015,30.22144]
[1776973502814,34.98,77673.43,31.6,0.45813,0.00015,30.22144]
[1776973502833,34.98,77684.51,31.6,0.45978,0.00015,30.23871]
[1776973503231,34.98,77684.51,31.6,0.45978,0.00015,30.23871]
[1776973503312,34.98,77692.87,31.6,0.46103,0.00015,30.25139]
[1776973505881,34.98,77697.81,31.6,0.46176,0.00015,30.25875]
[1776973507187,34.98,77708.86,31.6,0.46341,0.00015,30.27483]
[1776973508256,34.98,77708.86,31.6,0.46341,0.00015,30.27483]
[1776973514235,34.98,77713.18,31.6,0.46405,0.00015,30.28097]
[1776973517828,34.98,77714.05,31.6,0.46418,0.00015,30.28221]
[1776973518020,34.98,77714.05,31.6,0.46418,0.00015,30.28221]
[1776973518021,34.98,77713.47,31.6,0.4641,0.00015,30.28139]
[1776973519272,34.98,77721.18,31.6,0.46524,0.00015,30.29215]
[1776973524705,34.98,77722.61,31.6,0.46545,0.00015,30.2941]
[1776973530349,34.98,77719.51,31.6,0.46499,0.00015,30.28977]
[1776973532769,34.97,77719.08,31.6,0.46492,0.00015,30.28614]
[1776973532870,34.97,77717.44,31.6,0.46467,0.00015,30.28385]
[1776973534377,34.97,77706.12,31.6,0.46298,0.00015,30.26777]
[1776973539412,34.97,77707.53,31.6,0.46319,0.00015,30.26979]
[1776973544449,34.97,77698.69,31.6,0.46187,0.00015,30.2569]
[1776973549484,34.97,77702.62,31.6,0.46246,0.00015,30.26265]
[1776973554519,34.97,77712.76,31.6,0.46397,0.00015,30.27722]
[1776973555987,34.97,77712.76,31.6,0.46397,0.00015,30.27722]
[1776973555999,34.97,77715.64,31.6,0.4644,0.00015,30.28129]
[1776973560293,34.97,77716.06,31.6,0.46446,0.00015,30.28185]
[1776973560561,34.97,77713.35,31.6,0.46405,0.00015,30.27802]
[1776973565596,34.97,77716.34,31.6,0.4645,0.00015,30.28224]
[1776973570293,34.97,77717.74,31.6,0.46471,0.00015,30.28421]
[1776973570632,34.97,77717.64,31.6,0.46469,0.00015,30.28408]
[1776973575667,34.96,77717.36,31.6,0.46464,0.00015,30.28364]
[1776973578932,34.96,77717.69,31.6,0.46469,0.00015,30.28409]
[1776973578969,34.96,77717.18,31.6,0.46461,0.00015,30.28337]
[1776973579697,34.96,77709.92,31.6,0.46353,0.00015,30.2731]
[1776973584732,34.96,77703.53,31.6,0.46258,0.00015,30.26389]
[1776973587753,34.96,77710.52,31.6,0.46362,0.00015,30.27397]
[1776973592788,34.96,77712.76,31.6,0.46395,0.00015,30.27414]
[1776973593714,34.96,77712.76,31.6,0.46395,0.00015,30.27414]
[1776973593755,34.96,77712.76,31.6,0.46395,0.00015,30.27414]
[1776973593795,34.96,77713.81,31.6,0.46411,0.00015,30.27563]
[1776973597653,34.96,77719.33,31.6,0.46493,0.00015,30.28334]
[1776973603108,34.96,77717.56,31.6,0.46467,0.00015,30.28087]
[1776973603165,34.96,77718.43,31.6,0.4648,0.00015,30.28209]
[1776973603680,34.96,77718.43,31.6,0.4648,0.00015,30.28209]
[1776973604872,34.96,77730.07,31.6,0.46653,0.00015,30.29803]
[1776973609826,34.96,77728.76,31.6,0.46634,0.00015,30.29629]
[1776973610273,34.97,77728.37,31.6,0.46628,0.00015,30.29576]
[1776973610862,34.97,77728.37,31.6,0.46628,0.00015,30.29576]
[1776973611039,34.97,77728.37,31.6,0.46628,0.00015,30.29576]
[1776973611049,34.96,77723.3,31.6,0.46553,0.00015,30.28885]
[1776973611921,34.97,77715.68,31.6,0.46439,0.00015,30.27827]
[1776973615378,34.97,77709.61,31.6,0.46349,0.00015,30.26967]
[1776973620985,34.97,77718.2,31.6,0.46477,0.00015,30.28182]
[1776973623448,34.97,77718.83,31.6,0.46487,0.00015,30.28271]
[1776973624008,34.97,77720.27,31.6,0.46508,0.00015,30.28471]
[1776973629041,34.96,77718.51,31.6,0.46481,0.00015,30.28223]
[1776973632254,34.96,77718.57,31.6,0.46482,0.00015,30.28229]
[1776973632393,34.96,77718.57,31.6,0.46482,0.00015,30.28229]
[1776973633113,34.96,77718.57,31.6,0.46482,0.00015,30.28229]
[1776973633329,34.96,77721.59,31.6,0.46527,0.00015,30.28647]
[1776973639112,34.97,77725.06,31.6,0.46579,0.00015,30.29127]
[1776973644147,34.97,77728.55,31.6,0.46632,0.00015,30.29604]
[1776973649182,34.97,77726.54,31.6,0.46602,0.00015,30.29334]
[1776973654545,34.97,77726.48,31.6,0.46601,0.00015,30.29024]
[1776973654587,34.97,77726.48,31.6,0.46601,0.00015,30.29024]
[1776973660259,34.97,77721.58,31.6,0.46528,0.00015,30.28354]
[1776973665078,34.97,77721.5,31.6,0.46527,0.00015,30.28343]
[1776973665119,34.97,77721.5,31.6,0.46527,0.00015,30.28343]
[1776973665153,34.97,77721.5,31.6,0.46527,0.00015,30.28343]
[1776973665302,34.97,77718.28,31.6,0.46479,0.00015,30.27896]
[1776973666309,34.97,77711.2,31.6,0.46373,0.00015,30.26899]
[1776973668323,34.97,77706.14,31.6,0.46298,0.00015,30.26173]
[1776973669469,34.97,77706.14,31.6,0.46298,0.00015,30.26173]
[1776973672615,34.97,77712.6,31.6,0.46394,0.00015,30.27098]
[1776973676088,34.97,77717.83,31.6,0.46472,0.00015,30.27834]
[1776973681414,34.98,77714.74,31.6,0.46426,0.00015,30.27403]
[1776973686449,34.98,77716.87,31.6,0.46458,0.00015,30.27703]
[1776973691484,34.98,77715.0,31.6,0.46431,0.00015,30.27442]
[1776973697211,34.98,77716.31,31.6,0.4645,0.00015,30.27628]
[1776973697526,34.98,77718.63,31.6,0.46485,0.00015,30.27953]
[1776973702561,34.98,77725.55,31.6,0.46587,0.00015,30.28901]
[1776973704326,34.98,77725.55,31.6,0.46587,0.00015,30.28901]
[1776973705485,34.97,77726.42,31.6,0.466,0.00015,30.29018]
[1776973708909,34.97,77728.57,31.6,0.46632,0.00015,30.29306]
[1776973708926,34.97,77728.57,31.6,0.46632,0.00015,30.29306]
[1776973711403,34.97,77731.2,31.6,0.46671,0.00015,30.29657]
[1776973711624,34.97,77734.53,31.6,0.4672,0.00015,30.29798]
[1776973716659,34.97,77738.38,31.6,0.46778,0.00015,30.30307]
[1776973721694,34.97,77738.29,31.6,0.46776,0.00015,30.30296]
[1776973727057,34.97,77739.87,31.6,0.468,0.00015,30.30504]
[1776973727212,34.97,77739.87,31.6,0.468,0.00015,30.30504]
[1776973728742,34.97,77741.73,31.6,0.46828,0.00015,30.30746]
[1776973730477,34.97,77750.78,31.6,0.46963,0.00015,30.31901]
[1776973730498,34.97,77750.78,31.6,0.46963,0.00015,30.31901]
[1776973730780,34.97,77750.78,31.6,0.46963,0.00015,30.31901]
[1776973730958,34.97,77760.21,31.6,0.47104,0.00015,30.33067]
[1776973731854,34.97,77760.21,31.6,0.47104,0.00015,30.33067]
[1776973733343,34.97,77769.51,31.6,0.47243,0.00015,30.34181]
[1776973733457,34.97,77769.51,31.6,0.47243,0.00015,30.34181]
[1776973738057,34.97,77768.92,31.6,0.47234,0.00015,30.34111]
[1776973743119,34.97,77767.79,31.6,0.47217,0.00015,30.33978]
[1776973744704,34.97,77769.85,31.6,0.47248,0.00015,30.34221]
[1776973745344,34.97,77772.32,31.6,0.47285,0.00015,30.3451]
[1776973745358,34.97,77772.32,31.6,0.47285,0.00015,30.3451]
[1776973745409,34.97,77772.32,31.6,0.47285,0.00015,30.3451]
[1776973746251,34.97,77772.32,31.6,0.47285,0.00015,30.3451]
[1776973746268,34.97,77772.32,31.6,0.47285,0.00015,30.3451]
[1776973746304,34.97,77772.32,31.6,0.47285,0.00015,30.3451]
[1776973746348,34.97,77772.32,31.6,0.47285,0.00015,30.3451]
[1776973746433,34.97,77774.33,31.6,0.47315,0.00015,30.34743]
[1776973746510,34.97,77774.33,31.6,0.47315,0.00015,30.34743]
[1776973746879,34.97,77788.72,31.6,0.47529,0.00015,30.36364]
[1776973748279,34.97,77788.72,31.6,0.47529,0.00015,30.36364]
[1776973749321,34.97,77793.0,31.6,0.47593,0.00015,30.36828]
[1776973750789,34.97,77794.37,31.6,0.47614,0.00015,30.36975]
[1776973755942,34.97,77795.71,31.6,0.47633,0.00015,30.37117]
[1776973757547,34.97,77795.39,31.6,0.47628,0.00015,30.37082]
[1776973757570,34.97,77795.39,31.6,0.47628,0.00015,30.37082]
[1776973762991,34.96,77793.77,31.6,0.47604,0.00015,30.36907]
[1776973763653,34.96,77793.77,31.6,0.47604,0.00015,30.36907]
[1776973763997,34.96,77797.19,31.6,0.47655,0.00015,30.37272]
[1776973764420,34.96,77797.19,31.6,0.47655,0.00015,30.37272]
[1776973765007,34.96,77804.69,31.6,0.47767,0.00015,30.38056]
[1776973767419,34.96,77809.63,31.6,0.47841,0.00015,30.38558]
[1776973767423,34.96,77809.63,31.6,0.47841,0.00015,30.38558]
[1776973769036,34.96,77821.06,31.6,0.48011,0.00015,30.39682]
[1776973770122,34.96,77821.06,31.6,0.48011,0.00015,30.39682]
[1776973774575,34.96,77816.24,31.6,0.47939,0.00015,30.38912]
[1776973774957,34.96,77816.24,31.6,0.47939,0.00015,30.38912]
[1776973774965,34.96,77816.24,31.6,0.47939,0.00015,30.38912]
[1776973775078,34.96,77813.11,31.6,0.47892,0.00015,30.38603]
[1776973777187,34.96,77807.14,31.6,0.47803,0.00015,30.38002]
[1776973779010,34.96,77803.41,31.6,0.47747,0.00015,30.37618]
[1776973779362,34.96,77801.81,31.6,0.47723,0.00015,30.37452]
[1776973785149,34.95,77794.67,31.6,0.47615,0.00015,30.36695]
[1776973786446,34.95,77793.96,31.6,0.47605,0.00015,30.36618]
[1776973792198,34.95,77803.61,31.6,0.47748,0.00015,30.37634]
[1776973797233,34.94,77803.8,31.6,0.47751,0.00015,30.37651]
[1776973800159,34.94,77803.82,31.6,0.47751,0.00015,30.37652]
[1776973800399,34.94,77803.82,31.6,0.47751,0.00015,30.37652]
[1776973800399,34.94,77803.82,31.6,0.47751,0.00015,30.37652]
[1776973800290,34.94,77797.14,31.6,0.47651,0.00015,30.36952]
[1776973800684,34.94,77797.14,31.6,0.47651,0.00015,30.36952]
[1776973800738,34.94,77797.14,31.6,0.47651,0.00015,30.36952]
[1776973800751,34.94,77797.14,31.6,0.47651,0.00015,30.36952]
[1776973800946,34.94,77797.14,31.6,0.47651,0.00015,30.36952]
[1776973800962,34.94,77797.14,31.6,0.47651,0.00015,30.36952]
[1776973801024,34.94,77797.14,31.6,0.47651,0.00015,30.36952]
[1776973801027,34.94,77797.14,31.6,0.47651,0.00015,30.36952]
[1776973801209,34.94,77797.14,31.6,0.47651,0.00015,30.36952]
[1776973801282,34.94,77797.14,31.6,0.47651,0.00015,30.36952]
[1776973801328,34.94,77775.24,31.6,0.47323,0.00015,30.34524]
[1776973801866,34.94,77775.24,31.6,0.47323,0.00015,30.34524]
[1776973801901,34.94,77775.24,31.6,0.47323,0.00015,30.34524]
[1776973801998,34.94,77775.24,31.6,0.47323,0.00015,30.34524]
[1776973802322,34.94,77775.24,31.6,0.47323,0.00015,30.34524]
[1776973802532,34.94,77775.24,31.6,0.47323,0.00015,30.34524]
[1776973802383,34.94,77714.77,31.6,0.4642,0.00015,30.26763]
[1776973802810,34.94,77714.77,32.8,0.4642,0.00015,30.26763]
[1776973803493,34.94,77714.77,32.8,0.4642,0.00015,30.26763]
[1776973803322,34.94,77659.14,32.8,0.4559,0.00015,30.18258]
[1776973804401,34.94,77659.14,32.8,0.4559,0.00015,30.18258]
[1776973804510,34.94,77659.14,32.8,0.4559,0.00015,30.18258]
[1776973804373,34.94,77677.34,32.8,0.45861,0.00015,30.21184]
[1776973804882,34.94,77677.34,32.8,0.45861,0.00015,30.21184]
[1776973805162,34.94,77677.34,32.8,0.45861,0.00015,30.21184]
[1776973805446,34.94,77677.34,32.8,0.45861,0.00015,30.21184]
[1776973805469,34.94,77695.75,32.8,0.46136,0.00015,30.24001]
[1776973806057,34.94,77695.75,32.8,0.46136,0.00015,30.24001]
[1776973806360,34.94,77691.41,32.8,0.46071,0.00015,30.23351]
[1776973807366,34.94,77698.19,32.8,0.46173,0.00015,30.24364]
[1776973807603,34.94,77698.19,32.8,0.46173,0.00015,30.24364]
[1776973807981,34.94,77698.19,32.8,0.46173,0.00015,30.24364]
[1776973808375,34.94,77710.61,32.8,0.46358,0.00015,30.26172]
[1776973808812,34.94,77710.61,32.8,0.46358,0.00015,30.26172]
[1776973809005,34.94,77710.61,32.8,0.46358,0.00015,30.26172]
[1776973809520,34.94,77723.78,32.8,0.46555,0.00015,30.28017]
[1776973810113,34.94,77723.78,32.8,0.46555,0.00015,30.28017]
[1776973810333,34.94,77723.78,32.8,0.46555,0.00015,30.28017]
[1776973810416,34.94,77723.78,32.8,0.46555,0.00015,30.28017]
[1776973810527,34.94,77723.78,32.8,0.46555,0.00015,30.28017]
[1776973810818,34.94,77724.9,32.8,0.46571,0.00015,30.28171]
[1776973811078,34.94,77724.9,32.8,0.46571,0.00015,30.28171]
[1776973811513,34.94,77724.9,32.8,0.46571,0.00015,30.28171]
[1776973811411,34.94,77742.45,32.8,0.46833,0.00015,30.30507]
[1776973811705,34.94,77742.45,32.8,0.46833,0.00015,30.30507]
[1776973811769,34.94,77742.45,32.8,0.46833,0.00015,30.30507]
[1776973811878,34.94,77742.45,32.8,0.46833,0.00015,30.30507]
[1776973811933,34.94,77742.45,32.8,0.46833,0.00015,30.30507]
[1776973812061,34.94,77742.45,32.8,0.46833,0.00015,30.30507]
[1776973812434,34.94,77758.0,32.8,0.47066,0.00015,30.32469]
[1776973812762,34.94,77758.0,32.8,0.47066,0.00015,30.32469]
[1776973812932,34.94,77758.0,32.8,0.47066,0.00015,30.32469]
[1776973813059,34.94,77758.0,32.8,0.47066,0.00015,30.32469]
[1776973813088,34.94,77758.0,32.8,0.47066,0.00015,30.32469]
[1776973813338,34.94,77758.0,32.8,0.47066,0.00015,30.32469]
[1776973813836,34.94,77752.93,32.8,0.4699,0.00015,30.31841]
[1776973813957,34.94,77752.93,32.8,0.4699,0.00015,30.31841]
[1776973814396,34.94,77752.93,32.8,0.4699,0.00015,30.31841]
[1776973814498,34.94,77746.31,32.8,0.46891,0.00015,30.31005]
[1776973814945,34.94,77746.31,32.8,0.46891,0.00015,30.31005]
[1776973814992,34.94,77746.31,32.8,0.46891,0.00015,30.31005]
[1776973815446,34.94,77741.66,32.8,0.46822,0.00015,30.30406]
[1776973815778,34.94,77741.66,32.8,0.46822,0.00015,30.30406]
[1776973816414,34.94,77741.66,32.8,0.46822,0.00015,30.30406]
[1776973816450,34.94,77741.66,32.8,0.46822,0.00015,30.30406]
[1776973816462,34.94,77744.83,32.8,0.46869,0.00015,30.30816]
[1776973817464,34.94,77752.13,32.8,0.46978,0.00015,30.31742]
[1776973818040,34.94,77752.13,32.8,0.46978,0.00015,30.31742]
[1776973818045,34.94,77752.13,32.8,0.46978,0.00015,30.31742]
[1776973819738,34.94,77746.76,32.8,0.46898,0.00015,30.31063]
[1776973819845,34.94,77746.76,32.8,0.46898,0.00015,30.31063]
[1776973820242,34.94,77746.76,32.8,0.46898,0.00015,30.31063]
[1776973820254,34.94,77746.76,32.8,0.46898,0.00015,30.31063]
[1776973820493,34.94,77758.03,32.8,0.47067,0.00015,30.32474]
[1776973820570,34.94,77758.03,32.8,0.47067,0.00015,30.32474]
[1776973820796,34.94,77758.03,32.8,0.47067,0.00015,30.32474]
[1776973821538,34.94,77759.8,32.8,0.47093,0.00015,30.32692]
[1776973821834,34.94,77759.8,32.8,0.47093,0.00015,30.32692]
[1776973823456,34.94,77759.38,32.8,0.47087,0.00015,30.3264]
[1776973823488,34.94,77759.38,32.8,0.47087,0.00015,30.3264]
[1776973823620,34.94,77759.2,32.8,0.47084,0.00015,30.32619]
[1776973824019,34.94,77759.2,32.8,0.47084,0.00015,30.32619]
[1776973824121,34.94,77759.2,32.8,0.47084,0.00015,30.32619]
[1776973824582,34.94,77765.44,32.8,0.47177,0.00015,30.33374]
[1776973824636,34.94,77765.44,32.8,0.47177,0.00015,30.33374]
[1776973824644,34.94,77765.44,32.8,0.47177,0.00015,30.33374]
[1776973824734,34.94,77765.44,32.8,0.47177,0.00015,30.33374]
[1776973826851,34.94,77750.88,32.8,0.4696,0.00015,30.31587]
[1776973829604,34.94,77747.88,32.8,0.46915,0.00015,30.31208]
[1776973829855,34.94,77747.88,32.8,0.46915,0.00015,30.31208]
[1776973836096,34.95,77752.75,32.8,0.46988,0.00015,30.31522]
[1776973841641,34.95,77747.06,32.8,0.46904,0.00015,30.30807]
[1776973842555,34.95,77747.06,32.8,0.46904,0.00015,30.30807]
[1776973843245,34.95,77747.06,32.8,0.46904,0.00015,30.30807]
[1776973844661,34.95,77758.68,32.8,0.47077,0.00015,30.3226]
[1776973849241,34.95,77760.12,32.8,0.47099,0.00015,30.32436]
[1776973854862,34.95,77754.12,32.8,0.4701,0.00015,30.31699]
[1776973855117,34.95,77754.12,32.8,0.4701,0.00015,30.31699]
[1776973856232,34.96,77740.08,32.8,0.468,0.00015,30.29912]
[1776973861915,34.96,77740.13,32.8,0.46801,0.00015,30.29922]
[1776973866495,34.96,77744.78,32.8,0.46871,0.00015,30.30525]
[1776973867201,34.96,77739.12,32.8,0.46787,0.00015,30.29793]
[1776973867246,34.96,77737.7,32.8,0.46766,0.00015,30.29608]
[1776973872994,34.97,77742.41,32.8,0.46836,0.00015,30.30224]
[1776973874174,34.97,77742.41,32.8,0.46836,0.00015,30.30224]
[1776973874229,34.97,77742.41,32.8,0.46836,0.00015,30.30224]
[1776973874442,34.97,77742.25,32.8,0.46834,0.00015,30.30204]
[1776973877028,34.97,77751.39,32.8,0.46971,0.00015,30.31369]
[1776973878728,34.97,77754.82,32.8,0.47022,0.00015,30.31798]
[1776973879273,34.97,77754.82,32.8,0.47022,0.00015,30.31798]
[1776973880640,34.97,77758.68,32.8,0.4708,0.00015,30.32274]
[1776973881352,34.97,77758.68,32.8,0.4708,0.00015,30.32274]
[1776973881421,34.97,77740.04,32.8,0.46802,0.00015,30.2992]
[1776973882062,34.97,77729.46,32.8,0.46644,0.00015,30.28519]
[1776973884949,34.97,77733.25,32.8,0.46701,0.00015,30.29027]
[1776973891132,34.98,77739.6,32.8,0.46796,0.00015,30.29566]
[1776973892057,34.98,77739.6,32.8,0.46796,0.00015,30.29566]
[1776973896006,34.98,77747.38,32.8,0.46912,0.00015,30.3057]
[1776973896064,34.98,77747.38,32.8,0.46912,0.00015,30.3057]
[1776973896371,34.98,77747.38,32.8,0.46912,0.00015,30.3057]
[1776973896419,34.98,77738.73,32.8,0.46783,0.00015,30.29455]
[1776973897174,34.98,77730.32,32.8,0.46658,0.00015,30.28341]
[1776973898260,34.98,77730.32,32.8,0.46658,0.00015,30.28341]
[1776973898313,34.98,77730.32,32.8,0.46658,0.00015,30.28341]
[1776973898350,34.98,77730.45,32.8,0.4666,0.00015,30.28359]
[1776973900195,34.99,77737.88,32.8,0.46771,0.00015,30.29346]
[1776973905229,34.99,77740.94,32.8,0.46817,0.00015,30.29748]
[1776973907244,34.99,77750.91,32.8,0.46966,0.00015,30.31022]
[1776973910325,34.99,77755.09,32.8,0.47028,0.00015,30.31544]
[1776973910637,34.99,77755.28,32.8,0.47031,0.00015,30.31567]
[1776973910750,34.99,77755.28,32.8,0.47031,0.00015,30.31567]
[1776973911057,34.99,77755.28,32.8,0.47031,0.00015,30.31567]
[1776973911272,34.99,77765.1,32.8,0.47178,0.00015,30.32762]
[1776973913300,34.99,77767.81,32.8,0.47218,0.00015,30.33084]
[1776973914580,34.99,77768.14,32.8,0.47223,0.00015,30.33123]
[1776973914609,34.99,77768.14,32.8,0.47223,0.00015,30.33123]
[1776973916307,34.99,77775.2,32.8,0.47329,0.00015,30.33947]
[1776973918686,34.99,77776.53,32.8,0.47348,0.00015,30.341]
[1776973920276,34.99,77777.27,32.8,0.47359,0.00015,30.34185]
[1776973920316,34.99,77777.27,32.8,0.47359,0.00015,30.34185]
[1776973920629,34.99,77777.27,32.8,0.47359,0.00015,30.34185]
[1776973924335,34.99,77774.58,32.8,0.47319,0.00015,30.33876]
[1776973924413,34.99,77774.58,32.8,0.47319,0.00015,30.33876]
[1776973924428,34.99,77774.58,32.8,0.47319,0.00015,30.33876]
[1776973925165,34.99,77778.11,32.8,0.47372,0.00015,30.34281]
[1776973925428,34.99,77778.11,32.8,0.47372,0.00015,30.34281]
[1776973925529,34.99,77790.99,32.8,0.47564,0.00015,30.35714]
[1776973925742,34.99,77790.99,32.8,0.47564,0.00015,30.35714]
[1776973926355,34.99,77790.99,32.8,0.47564,0.00015,30.35714]
[1776973926389,34.99,77790.99,32.8,0.47564,0.00015,30.35714]
[1776973926639,34.99,77790.99,32.8,0.47564,0.00015,30.35714]
[1776973927022,34.99,77796.45,32.8,0.47646,0.00015,30.363]
[1776973927033,34.99,77796.45,32.8,0.47646,0.00015,30.363]
[1776973927076,34.99,77796.45,32.8,0.47646,0.00015,30.363]
[1776973927385,34.99,77807.83,32.8,0.47816,0.00015,30.37482]
[1776973928990,34.99,77810.37,32.8,0.47853,0.00015,30.37737]
[1776973929398,34.99,77811.19,32.8,0.47866,0.00015,30.37819]
[1776973931049,34.99,77811.29,32.8,0.47867,0.00015,30.37829]
[1776973936448,34.99,77813.26,32.8,0.47896,0.00015,30.38023]
[1776973936827,34.99,77813.26,32.8,0.47896,0.00015,30.38023]
[1776973937237,34.99,77813.26,32.8,0.47896,0.00015,30.38023]
[1776973942490,34.99,77811.04,32.8,0.47863,0.00015,30.37802]
[1776973946598,34.98,77809.3,32.8,0.47837,0.00015,30.37627]
[1776973946950,34.98,77809.04,32.8,0.47833,0.00015,30.376]
[1776973947061,34.98,77809.04,32.8,0.47833,0.00015,30.376]
[1776973947525,34.98,77799.84,32.8,0.47695,0.00015,30.36653]
[1776973950163,34.98,77799.19,32.8,0.47685,0.00015,30.36584]
[1776973950546,34.98,77803.24,32.8,0.47746,0.00015,30.37007]
[1776973951155,34.98,77803.24,32.8,0.47746,0.00015,30.37007]
[1776973951293,34.98,77803.24,32.8,0.47746,0.00015,30.37007]
[1776973951311,34.98,77803.24,32.8,0.47746,0.00015,30.37007]
[1776973951553,34.98,77795.02,32.8,0.47623,0.00015,30.35839]
[1776973952175,34.98,77795.02,32.8,0.47623,0.00015,30.35839]
[1776973953936,34.98,77794.55,32.8,0.47615,0.00015,30.35788]
[1776973954573,34.98,77798.07,32.8,0.47668,0.00015,30.36163]
[1776973959609,34.98,77797.22,32.8,0.47655,0.00015,30.36071]
[1776973964644,34.97,77796.67,32.8,0.47646,0.00015,30.36011]
[1776973966443,34.97,77798.94,32.8,0.4768,0.00015,30.36251]
[1776973971693,34.97,77808.2,32.8,0.47818,0.00015,30.37206]
[1776973976728,34.96,77808.64,32.8,0.47824,0.00015,30.37248]
[1776973980168,34.96,77811.97,32.8,0.47874,0.00015,30.37582]
[1776973980372,34.96,77811.97,32.8,0.47874,0.00015,30.37582]
[1776973981022,34.96,77811.22,32.8,0.47862,0.00015,30.37507]
[1776973981102,34.96,77811.22,32.8,0.47862,0.00015,30.37507]
[1776973981205,34.96,77818.1,32.8,0.47965,0.00015,30.38185]
[1776973983393,34.96,77822.64,32.8,0.48033,0.00015,30.38622]
[1776973983463,34.96,77822.64,32.8,0.48033,0.00015,30.38622]
[1776973983564,34.96,77829.3,32.8,0.48132,0.00015,30.39247]
[1776973983777,34.96,77836.43,32.8,0.48239,0.00015,30.39895]
[1776973984819,34.96,77836.43,32.8,0.48239,0.00015,30.39895]
[1776973989953,34.95,77834.74,32.8,0.48213,0.00015,30.39742]
[1776973989960,34.95,77834.74,32.8,0.48213,0.00015,30.39742]
[1776973992840,34.95,77825.12,32.8,0.48069,0.00015,30.38855]
[1776973996867,34.95,77834.54,32.8,0.4821,0.00015,30.39723]
[1776973999181,34.95,77832.77,32.8,0.48184,0.00015,30.39563]
[1776974000318,34.95,77832.52,32.8,0.4818,0.00015,30.3954]
[1776974000379,34.95,77832.71,32.8,0.48183,0.00015,30.39557]
[1776974001903,34.95,77824.19,32.8,0.48055,0.00015,30.38767]
[1776974006937,34.96,77824.82,32.8,0.48065,0.00015,30.38828]
[1776974008418,34.96,77824.82,32.8,0.48065,0.00015,30.38828]
[1776974008519,34.96,77824.85,32.8,0.48066,0.00015,30.38832]
[1776974013986,34.96,77824.71,32.8,0.48064,0.00015,30.38516]
[1776974016965,34.96,77822.72,32.8,0.48034,0.00015,30.38327]
[1776974018003,34.96,77823.48,32.8,0.48045,0.00015,30.38399]
[1776974023049,34.95,77823.25,32.8,0.48041,0.00015,30.38377]
[1776974028084,34.95,77823.0,32.8,0.48037,0.00015,30.38352]
[1776974033120,34.95,77822.98,32.8,0.48037,0.00015,30.38349]
[1776974035218,34.95,77822.35,32.8,0.48028,0.00015,30.38289]
[1776974035266,34.95,77822.35,32.8,0.48028,0.00015,30.38289]
[1776974036061,34.95,77818.88,32.8,0.47976,0.00015,30.37955]
[1776974036221,34.95,77804.87,32.8,0.47766,0.00015,30.36555]
[1776974037051,34.95,77804.87,32.8,0.47766,0.00015,30.36555]
[1776974037347,34.95,77804.87,32.8,0.47766,0.00015,30.36555]
[1776974037434,34.95,77793.85,32.8,0.47601,0.00015,30.35395]
[1776974039349,34.95,77793.34,32.8,0.47593,0.00015,30.3534]
[1776974040055,34.95,77791.97,32.8,0.47573,0.00015,30.35191]
[1776974040159,34.95,77791.97,32.8,0.47573,0.00015,30.35191]
[1776974040249,34.95,77791.97,32.8,0.47573,0.00015,30.35191]
[1776974040393,34.95,77791.97,32.8,0.47573,0.00015,30.35191]
[1776974040494,34.95,77791.97,32.8,0.47573,0.00015,30.35191]
[1776974040815,34.95,77791.97,32.8,0.47573,0.00015,30.35191]
[1776974040891,34.95,77787.21,32.8,0.47502,0.00015,30.3467]
[1776974041033,34.95,77787.21,32.8,0.47502,0.00015,30.3467]
[1776974041107,34.95,77787.21,32.8,0.47502,0.00015,30.3467]
[1776974041116,34.95,77787.21,32.8,0.47502,0.00015,30.3467]
[1776974041244,34.95,77787.21,32.8,0.47502,0.00015,30.3467]
[1776974041329,34.95,77787.21,32.8,0.47502,0.00015,30.3467]
[1776974041430,34.95,77787.21,32.8,0.47502,0.00015,30.3467]
[1776974042855,34.94,77781.35,32.8,0.47414,0.00015,30.34016]
[1776974043246,34.94,77781.35,32.8,0.47414,0.00015,30.34016]
[1776974044006,34.94,77779.36,32.8,0.47384,0.00015,30.3379]
[1776974045073,34.94,77778.71,32.8,0.47375,0.00015,30.33716]
[1776974048559,34.94,77781.88,32.8,0.47422,0.00015,30.34075]
[1776974048690,34.94,77781.88,32.8,0.47422,0.00015,30.34075]
[1776974050162,34.94,77777.99,32.8,0.47364,0.00015,30.33633]
[1776974050856,34.94,77777.67,32.8,0.47359,0.00015,30.33596]
[1776974051030,34.94,77777.67,32.8,0.47359,0.00015,30.33596]
[1776974051257,34.94,77768.24,32.8,0.47218,0.00015,30.32498]
[1776974052976,34.94,77765.09,32.8,0.47171,0.00015,30.32123]
[1776974053033,34.94,77765.09,32.8,0.47171,0.00015,30.32123]
[1776974053283,34.94,77765.09,32.8,0.47171,0.00015,30.32123]
[1776974053379,34.94,77753.84,32.8,0.47003,0.00015,30.30748]
[1776974058902,34.95,77753.26,32.8,0.46994,0.00015,30.30677]
[1776974064348,34.95,77755.7,32.8,0.47031,0.00015,30.30983]
[1776974065354,34.95,77762.83,32.8,0.47138,0.00015,30.31855]
[1776974066056,34.95,77762.83,32.8,0.47138,0.00015,30.31855]
[1776974067639,34.95,77765.72,32.8,0.47181,0.00015,30.32203]
[1776974069260,34.95,77771.66,32.8,0.4727,0.00015,30.32905]
[1776974074417,34.95,77773.94,32.8,0.47304,0.00015,30.32868]
[1776974079453,34.95,77769.86,32.8,0.47243,0.00015,30.32391]
[1776974080225,34.95,77769.86,32.8,0.47243,0.00015,30.32391]
[1776974085495,34.95,77770.95,32.8,0.47259,0.00015,30.3252]
[1776974088222,34.95,77770.99,32.8,0.47259,0.00015,30.32524]
[1776974088253,34.95,77770.99,32.8,0.47259,0.00015,30.32524]
[1776974088266,34.95,77770.99,32.8,0.47259,0.00015,30.32524]
[1776974088618,34.95,77770.99,32.8,0.47259,0.00015,30.32524]
[1776974088651,34.95,77770.99,32.8,0.47259,0.00015,30.32524]
[1776974088727,34.95,77770.99,32.8,0.47259,0.00015,30.32524]
[1776974088790,34.95,77753.96,32.8,0.47005,0.00015,30.30465]
[1776974088844,34.95,77753.96,32.8,0.47005,0.00015,30.30465]
[1776974089132,34.95,77753.96,32.8,0.47005,0.00015,30.30465]
[1776974089524,34.95,77733.72,32.8,0.46703,0.00015,30.27859]
[1776974090494,34.95,77733.72,32.8,0.46703,0.00015,30.27859]
[1776974090531,34.95,77739.74,32.8,0.46793,0.00015,30.28653]
[1776974095566,34.96,77740.0,32.8,0.46797,0.00015,30.28691]
[1776974100601,34.96,77741.14,32.8,0.46815,0.00015,30.28843]
[1776974102783,34.96,77745.12,32.8,0.46874,0.00015,30.29357]
[1776974102796,34.96,77756.76,32.8,0.47048,0.00015,30.30821]
[1776974104631,34.96,77747.81,32.8,0.46915,0.00015,30.29702]
[1776974104848,34.96,77747.81,32.8,0.46915,0.00015,30.29702]
[1776974104876,34.96,77747.81,32.8,0.46915,0.00015,30.29702]
[1776974104917,34.96,77747.81,32.8,0.46915,0.00015,30.29702]
[1776974105638,34.96,77733.95,32.8,0.46708,0.00015,30.27901]
[1776974107652,34.97,77737.88,32.8,0.46767,0.00015,30.28421]
[1776974108068,34.97,77737.88,32.8,0.46767,0.00015,30.28421]
[1776974113693,34.97,77737.89,32.8,0.46768,0.00015,30.28427]
[1776974115707,34.97,77753.21,32.8,0.46997,0.00015,30.30389]
[1776974117726,34.98,77761.74,32.8,0.47124,0.00015,30.31438]
[1776974120072,34.98,77759.92,32.8,0.47097,0.00015,30.31217]
[1776974125840,34.98,77754.98,32.8,0.47024,0.00015,30.30613]
[1776974125841,34.98,77754.98,32.8,0.47024,0.00015,30.30613]
[1776974131823,34.98,77755.0,32.8,0.47024,0.00015,30.30315]
[1776974136858,34.99,77755.88,32.8,0.47038,0.00015,30.30426]
[1776974138893,34.99,77756.58,32.8,0.47048,0.00015,30.30513]
[1776974138986,34.99,77756.58,32.8,0.47048,0.00015,30.30513]
[1776974139029,34.99,77756.58,32.8,0.47048,0.00015,30.30513]
[1776974144915,34.99,77760.09,32.8,0.47101,0.00015,30.30945]
[1776974149394,34.99,77761.1,32.8,0.47116,0.00015,30.31069]
[1776974153379,34.99,77759.71,32.8,0.47096,0.00015,30.30901]
[1776974153439,34.99,77759.71,32.8,0.47096,0.00015,30.30901]
[1776974153978,35.0,77744.23,32.8,0.46865,0.00015,30.28966]
[1776974155992,35.0,77739.79,32.8,0.46799,0.00015,30.28394]
[1776974161027,35.0,77740.62,32.8,0.46812,0.00015,30.28506]
[1776974166063,35.01,77740.73,32.8,0.46814,0.00015,30.28524]
[1776974171125,35.01,77742.77,32.8,0.46845,0.00015,30.28791]
[1776974172105,35.01,77734.58,32.8,0.46723,0.00015,30.27723]
[1776974175602,35.02,77739.6,32.8,0.46799,0.00015,30.28383]
[1776974181168,35.02,77743.02,32.8,0.4685,0.00015,30.28831]
[1776974183135,35.02,77744.64,32.8,0.46875,0.00015,30.2904]
[1776974183380,35.02,77744.64,32.8,0.46875,0.00015,30.2904]
[1776974184653,35.02,77746.84,32.8,0.46908,0.00015,30.29321]
[1776974184784,35.03,77755.25,32.8,0.47033,0.00015,30.30375]
[1776974186912,35.03,77757.13,32.8,0.47061,0.00015,30.30607]
[1776974186915,35.03,77761.23,32.8,0.47122,0.00015,30.31107]
[1776974187058,35.03,77761.23,32.8,0.47122,0.00015,30.31107]
[1776974189143,35.03,77768.64,32.8,0.47233,0.00015,30.31992]
[1776974193257,35.03,77757.78,32.8,0.47071,0.00015,30.30384]
[1776974194751,35.03,77757.78,32.8,0.47071,0.00015,30.30384]
[1776974200306,35.03,77756.57,32.8,0.47053,0.00015,30.30238]
[1776974205341,35.03,77759.63,32.8,0.47099,0.00015,30.30613]
[1776974207355,35.03,77766.99,32.8,0.47208,0.00015,30.31497]
[1776974208056,35.03,77766.99,32.8,0.47208,0.00015,30.31497]
[1776974213396,35.03,77766.83,32.8,0.47206,0.00015,30.31478]
[1776974218432,35.03,77768.7,32.8,0.47234,0.00015,30.31699]
[1776974220447,35.03,77775.67,32.8,0.47338,0.00015,30.3251]
[1776974225482,35.03,77771.05,32.8,0.47269,0.00015,30.31974]
[1776974227024,35.03,77771.05,32.8,0.47269,0.00015,30.31974]
[1776974227092,35.03,77771.05,32.8,0.47269,0.00015,30.31974]
[1776974227588,35.03,77771.45,32.8,0.47275,0.00015,30.32021]
[1776974227862,35.03,77771.45,32.8,0.47275,0.00015,30.32021]
[1776974227884,35.03,77781.34,32.8,0.47422,0.00015,30.33154]
[1776974231612,35.03,77784.94,32.8,0.47476,0.00015,30.33557]
[1776974232160,35.03,77782.14,32.8,0.47434,0.00015,30.33245]
[1776974237566,35.03,77782.12,32.8,0.47434,0.00015,30.33244]
[1776974242600,35.04,77782.19,32.8,0.47436,0.00015,30.33253]
[1776974247636,35.04,77784.67,32.8,0.47473,0.00015,30.3353]
[1776974249771,35.04,77784.62,32.8,0.47472,0.00015,30.33524]
[1776974250046,35.04,77780.21,32.8,0.47406,0.00015,30.3303]
[1776974250657,35.04,77769.73,32.8,0.4725,0.00015,30.31824]
[1776974252799,35.04,77771.27,32.8,0.47272,0.00015,30.31701]
[1776974254721,35.04,77771.33,32.8,0.47273,0.00015,30.31708]
[1776974254940,35.04,77777.91,32.8,0.47371,0.00015,30.32466]
[1776974255692,35.03,77788.05,32.8,0.47523,0.00015,30.33599]
[1776974256609,35.03,77788.05,32.8,0.47523,0.00015,30.33599]
[1776974261734,35.03,77784.82,32.8,0.47474,0.00015,30.3324]
[1776974266769,35.03,77787.69,32.8,0.47516,0.00015,30.33555]
[1776974268493,35.02,77788.85,32.8,0.47533,0.00015,30.33682]
[1776974268509,35.02,77788.85,32.8,0.47533,0.00015,30.33682]
[1776974268891,35.02,77796.98,32.8,0.47655,0.00015,30.34556]
[1776974269728,35.02,77796.98,32.8,0.47655,0.00015,30.34556]
[1776974272783,35.02,77801.84,32.8,0.47727,0.00015,30.35064]
[1776974273984,35.02,77802.35,32.8,0.47734,0.00015,30.35117]
[1776974280471,35.01,77804.51,32.8,0.47766,0.00015,30.35335]
[1776974280808,35.01,77804.51,32.8,0.47766,0.00015,30.35335]
[1776974280850,35.01,77804.51,32.8,0.47766,0.00015,30.35335]
[1776974280993,35.01,77804.51,32.8,0.47766,0.00015,30.35335]
[1776974280867,35.01,77792.8,32.8,0.47591,0.00015,30.34102]
[1776974281193,35.01,77792.8,32.8,0.47591,0.00015,30.34102]
[1776974282484,35.01,77792.29,32.8,0.47583,0.00015,30.34047]
[1776974284056,35.01,77791.47,32.8,0.4757,0.00015,30.33957]
[1776974284496,35.01,77791.47,32.8,0.4757,0.00015,30.33957]
[1776974289930,35.0,77787.98,32.8,0.47518,0.00015,30.33573]
[1776974294965,35.0,77789.93,32.8,0.47546,0.00015,30.33785]
[1776974299124,34.99,77789.26,32.8,0.47536,0.00015,30.3371]
[1776974299195,34.99,77789.26,32.8,0.47536,0.00015,30.3371]
[1776974299999,34.99,77772.72,32.8,0.47289,0.00015,30.31843]
[1776974302014,34.99,77770.49,32.8,0.47255,0.00015,30.31582]
[1776974304235,34.99,77769.47,32.8,0.4724,0.00015,30.31462]
[1776974304726,34.99,77769.47,32.8,0.4724,0.00015,30.31462]
[1776974307074,34.99,77770.69,32.8,0.47259,0.00015,30.31606]
[1776974307267,34.99,77770.69,32.8,0.47259,0.00015,30.31606]
[1776974307296,34.99,77770.69,32.8,0.47259,0.00015,30.31606]
[1776974307408,34.99,77770.69,32.8,0.47259,0.00015,30.31606]
[1776974309487,34.99,77764.42,32.8,0.47165,0.00015,30.30863]
[1776974313056,34.99,77764.11,32.8,0.4716,0.00015,30.30523]
[1776974318126,34.99,77775.73,32.8,0.47334,0.00015,30.31889]
[1776974323165,34.99,77770.91,32.8,0.47262,0.00015,30.3133]
[1776974328196,34.99,77768.44,32.8,0.47225,0.00015,30.3104]
[1776974333231,34.99,77773.19,32.8,0.47296,0.00015,30.31597]
[1776974338265,35.0,77770.74,32.8,0.47259,0.00015,30.31312]
[1776974343301,35.0,77772.46,32.8,0.47285,0.00015,30.31513]
[1776974347329,35.0,77764.81,32.8,0.47171,0.00015,30.30611]
[1776974352364,35.0,77765.58,32.8,0.47183,0.00015,30.30703]
[1776974353370,35.0,77758.63,32.8,0.47079,0.00015,30.29863]
[1776974354413,35.0,77758.63,32.8,0.47079,0.00015,30.29863]
[1776974354674,35.0,77758.63,32.8,0.47079,0.00015,30.29863]
[1776974355094,35.0,77755.4,32.8,0.47031,0.00015,30.29466]
[1776974355219,35.0,77755.4,32.8,0.47031,0.00015,30.29466]
[1776974356146,35.0,77752.32,32.8,0.46985,0.00015,30.29083]
[1776974356582,35.0,77752.32,32.8,0.46985,0.00015,30.29083]
[1776974356827,35.0,77752.32,32.8,0.46985,0.00015,30.29083]
[1776974357650,35.0,77749.23,32.8,0.46939,0.00015,30.28695]
[1776974358025,35.0,77749.23,32.8,0.46939,0.00015,30.28695]
[1776974357751,35.0,77745.96,32.8,0.4689,0.00015,30.2828]
[1776974358782,35.0,77745.96,32.8,0.4689,0.00015,30.2828]
[1776974362697,35.0,77744.78,32.8,0.46872,0.00015,30.28127]
[1776974362789,34.99,77754.1,32.8,0.47011,0.00015,30.29302]
[1776974364318,34.99,77756.99,32.8,0.47054,0.00015,30.29659]
[1776974365060,34.99,77756.99,32.8,0.47054,0.00015,30.29659]
[1776974364453,34.99,77764.93,32.8,0.47172,0.00015,30.30622]
[1776974366296,34.99,77769.31,32.8,0.47238,0.00015,30.31142]
[1776974369436,34.99,77762.32,32.8,0.47133,0.00015,30.30309]
[1776974369488,34.99,77778.08,32.8,0.47369,0.00015,30.32159]
[1776974370144,34.99,77778.08,32.8,0.47369,0.00015,30.32159]
[1776974370226,34.99,77778.08,32.8,0.47369,0.00015,30.32159]
[1776974370495,34.99,77786.72,32.8,0.47498,0.00015,30.33128]
[1776974371606,34.99,77786.72,32.8,0.47498,0.00015,30.33128]
[1776974372448,34.99,77782.45,32.8,0.47433,0.00015,30.3235]
[1776974372500,34.99,77782.45,32.8,0.47433,0.00015,30.3235]
[1776974372707,34.99,77782.45,32.8,0.47433,0.00015,30.3235]
[1776974372767,34.99,77769.25,32.8,0.47236,0.00015,30.30831]
[1776974373516,34.99,77755.13,32.8,0.47025,0.00015,30.29125]
[1776974376039,34.99,77750.63,32.8,0.46958,0.00015,30.28564]
[1776974376537,34.99,77758.43,32.8,0.47075,0.00015,30.29532]
[1776974379557,34.99,77749.77,32.8,0.46946,0.00015,30.28456]
[1776974382056,34.99,77752.09,32.8,0.4698,0.00015,30.28748]
[1776974381572,34.99,77762.95,32.8,0.47142,0.00015,30.30082]
[1776974383107,34.99,77762.95,32.8,0.47142,0.00015,30.30082]
[1776974382579,34.99,77773.56,32.8,0.47301,0.00015,30.31336]
[1776974383430,34.99,77773.56,32.8,0.47301,0.00015,30.31336]
[1776974383519,34.99,77773.56,32.8,0.47301,0.00015,30.31336]
[1776974383742,34.99,77755.85,32.8,0.47036,0.00015,30.29216]
[1776974384597,34.99,77753.69,32.8,0.47004,0.00015,30.28948]
[1776974386536,34.99,77752.84,32.8,0.46991,0.00015,30.28842]
[1776974387028,34.99,77752.84,32.8,0.46991,0.00015,30.28842]
[1776974389644,34.99,77747.09,32.8,0.46906,0.00015,30.28118]
[1776974390526,34.99,77748.57,32.8,0.46928,0.00015,30.28305]
[1776974390775,34.99,77748.57,32.8,0.46928,0.00015,30.28305]
[1776974390856,34.99,77756.33,32.8,0.47043,0.00015,30.29274]
[1776974391870,34.99,77756.33,32.8,0.47043,0.00015,30.29274]
[1776974391986,34.99,77756.33,32.8,0.47043,0.00015,30.29274]
[1776974392112,34.99,77756.33,32.8,0.47043,0.00015,30.29274]
[1776974392131,34.99,77756.33,32.8,0.47043,0.00015,30.29274]
[1776974392201,34.99,77757.11,32.8,0.47055,0.00015,30.2937]
[1776974392965,34.99,77757.11,32.8,0.47055,0.00015,30.2937]
[1776974392980,34.99,77750.45,32.8,0.46956,0.00015,30.28542]
[1776974393165,34.99,77750.45,32.8,0.46956,0.00015,30.28542]
[1776974393527,34.99,77750.45,32.8,0.46956,0.00015,30.28542]
[1776974394001,34.99,77754.09,32.8,0.4701,0.00015,30.28997]
[1776974394974,34.99,77754.09,32.8,0.4701,0.00015,30.28997]
[1776974395124,34.99,77754.09,32.8,0.4701,0.00015,30.28997]
[1776974395192,34.99,77754.09,32.8,0.4701,0.00015,30.28997]
[1776974395032,34.99,77755.31,32.8,0.47028,0.00015,30.29148]
[1776974395671,34.99,77746.01,32.8,0.46889,0.00015,30.27979]
[1776974396951,34.99,77746.01,32.8,0.46889,0.00015,30.27979]
[1776974397898,34.99,77748.53,32.8,0.46927,0.00015,30.28299]
[1776974398706,34.99,77748.17,32.8,0.46921,0.00015,30.28253]
[1776974399129,34.99,77739.84,32.8,0.46797,0.00015,30.27181]
[1776974399754,34.99,77739.84,32.8,0.46797,0.00015,30.27181]
[1776974399848,34.99,77739.84,32.8,0.46797,0.00015,30.27181]
[1776974403091,34.99,77742.04,32.8,0.46829,0.00015,30.27464]
[1776974404073,34.99,77742.82,32.8,0.46841,0.00015,30.27564]
[1776974404100,34.99,77742.82,32.8,0.46841,0.00015,30.27564]
[1776974404966,34.98,77746.96,32.8,0.46902,0.00015,30.28094]
[1776974405005,34.98,77746.96,32.8,0.46902,0.00015,30.28094]
[1776974405096,34.98,77731.6,32.8,0.46673,0.00015,30.26088]
[1776974406053,34.98,77731.6,32.8,0.46673,0.00015,30.26088]
[1776974406060,34.98,77731.6,32.8,0.46673,0.00015,30.26088]
[1776974408290,34.98,77725.81,32.8,0.46586,0.00015,30.25303]
[1776974408765,34.98,77721.17,32.8,0.46517,0.00015,30.24666]
[1776974412897,34.98,77720.3,32.8,0.46503,0.00015,30.24542]
[1776974412899,34.98,77720.3,32.8,0.46503,0.00015,30.24542]
[1776974413257,34.98,77720.3,32.8,0.46503,0.00015,30.24542]
[1776974413268,34.98,77720.3,32.8,0.46503,0.00015,30.24542]
[1776974413314,34.98,77720.3,32.8,0.46503,0.00015,30.24542]
[1776974413552,34.97,77717.3,32.8,0.46458,0.00015,30.24123]
[1776974413679,34.97,77717.3,32.8,0.46458,0.00015,30.24123]
[1776974413910,34.97,77717.3,32.8,0.46458,0.00015,30.24123]
[1776974414062,34.97,77697.0,32.8,0.46155,0.00015,30.21196]
[1776974414807,34.97,77697.0,32.8,0.46155,0.00015,30.21196]
[1776974415734,34.97,77693.73,32.8,0.46106,0.00015,30.20707]
[1776974415908,34.97,77693.73,32.8,0.46106,0.00015,30.20707]
[1776974415980,34.97,77692.91,32.8,0.46094,0.00015,30.20583]
[1776974421420,34.97,77693.09,32.8,0.46097,0.00015,30.20609]
[1776974426912,34.97,77688.01,32.8,0.46021,0.00015,30.19839]
[1776974431948,34.97,77690.7,32.8,0.46061,0.00015,30.20246]
[1776974432122,34.97,77690.7,32.8,0.46061,0.00015,30.20246]
[1776974432271,34.97,77686.95,32.8,0.46004,0.00015,30.19373]
[1776974432552,34.97,77686.95,32.8,0.46004,0.00015,30.19373]
[1776974432959,34.97,77673.47,32.8,0.45803,0.00015,30.17275]
[1776974433961,34.97,77680.33,32.8,0.45905,0.00015,30.18352]
[1776974438996,34.97,77680.97,32.8,0.45915,0.00015,30.18451]
[1776974444031,34.97,77679.83,32.8,0.45898,0.00015,30.18273]
[1776974445039,34.97,77692.15,32.8,0.46082,0.00015,30.2016]
[1776974447053,34.97,77682.16,32.8,0.45932,0.00015,30.18635]
[1776974447427,34.97,77682.16,32.8,0.45932,0.00015,30.18635]
[1776974449722,34.97,77675.64,32.8,0.45835,0.00015,30.17617]
[1776974453468,34.97,77676.91,32.8,0.45854,0.00015,30.17817]
[1776974454299,34.97,77678.15,32.8,0.45873,0.00015,30.18012]
[1776974455835,34.97,77678.84,32.8,0.45883,0.00015,30.1812]
[1776974460192,34.97,77676.92,32.8,0.45855,0.00015,30.1782]
[1776974460309,34.97,77677.49,32.8,0.45863,0.00015,30.1791]
[1776974460746,34.97,77677.49,32.8,0.45863,0.00015,30.1791]
[1776974460808,34.97,77677.49,32.8,0.45863,0.00015,30.1791]
[1776974460842,34.97,77677.49,32.8,0.45863,0.00015,30.1791]
[1776974460997,34.97,77677.49,32.8,0.45863,0.00015,30.1791]
[1776974461103,34.97,77677.49,32.8,0.45863,0.00015,30.1791]
[1776974461164,34.97,77711.79,32.8,0.46375,0.00015,30.23038]
[1776974461441,34.97,77711.79,32.8,0.46375,0.00015,30.23038]
[1776974461549,34.97,77711.79,32.8,0.46375,0.00015,30.23038]
[1776974461688,34.97,77711.79,32.8,0.46375,0.00015,30.23038]
[1776974462149,34.97,77711.79,32.8,0.46375,0.00015,30.23038]
[1776974462378,34.97,77713.73,32.8,0.46404,0.00015,30.23314]
[1776974463175,34.97,77712.83,32.8,0.4639,0.00015,30.23185]
[1776974466179,34.97,77712.04,32.8,0.46378,0.00015,30.23072]
[1776974467311,34.97,77716.34,32.8,0.46442,0.00015,30.23678]
[1776974472495,34.96,77716.22,32.8,0.4644,0.00015,30.23658]
[1776974472767,34.96,77716.22,32.8,0.4644,0.00015,30.23658]
[1776974473276,34.96,77715.8,32.8,0.46434,0.00015,30.23597]
[1776974473308,34.96,77716.19,32.8,0.46439,0.00015,30.23652]
[1776974475260,34.96,77726.93,32.8,0.466,0.00015,30.25135]
[1776974479353,34.96,77727.17,32.8,0.46603,0.00015,30.25165]
[1776974485330,34.95,77726.07,32.8,0.46586,0.00015,30.2501]
[1776974487346,34.95,77726.13,32.8,0.46586,0.00015,30.25017]
[1776974487441,34.95,77726.13,32.8,0.46586,0.00015,30.25017]
[1776974487861,34.95,77726.13,32.8,0.46586,0.00015,30.25017]
[1776974489204,34.95,77726.74,32.8,0.46595,0.00015,30.25099]
[1776974489227,34.95,77736.95,32.8,0.46748,0.00015,30.26467]
[1776974490365,34.95,77750.76,32.8,0.46954,0.00015,30.28246]
[1776974492816,34.95,77751.74,32.8,0.46968,0.00015,30.28066]
[1776974493501,34.95,77751.73,32.8,0.46968,0.00015,30.28064]
[1776974493802,34.95,77751.73,32.8,0.46968,0.00015,30.28064]
[1776974493806,34.95,77757.76,32.8,0.47058,0.00015,30.28813]
[1776974494740,34.95,77757.76,32.8,0.47058,0.00015,30.28813]
[1776974495824,34.95,77763.08,32.8,0.47138,0.00015,30.29461]
[1776974500435,34.95,77764.45,32.8,0.47159,0.00015,30.29627]
[1776974501443,34.95,77773.29,32.8,0.47291,0.00015,30.30672]
[1776974506478,34.95,77777.01,32.8,0.47347,0.00015,30.31103]
[1776974511536,34.95,77781.4,32.8,0.47412,0.00015,30.31602]
[1776974512324,34.95,77781.4,32.8,0.47412,0.00015,30.31602]
[1776974517579,34.95,77783.14,32.8,0.47438,0.00015,30.31797]
[1776974522613,34.95,77789.82,32.8,0.47538,0.00015,30.32537]
[1776974527648,34.95,77789.38,32.8,0.47531,0.00015,30.32489]
[1776974532684,34.95,77788.35,32.8,0.47516,0.00015,30.32375]
[1776974534217,34.95,77788.35,32.8,0.47516,0.00015,30.32375]
[1776974534505,34.95,77788.18,32.8,0.47513,0.00015,30.32357]
[1776974534556,34.95,77788.18,32.8,0.47513,0.00015,30.32357]
[1776974534907,34.95,77799.03,32.8,0.47676,0.00015,30.33526]
[1776974535366,34.95,77799.03,32.8,0.47676,0.00015,30.33526]
[1776974537726,34.94,77803.74,32.8,0.47746,0.00015,30.34017]
[1776974538331,34.94,77803.96,32.8,0.47749,0.00015,30.34039]
[1776974538354,34.94,77803.96,32.8,0.47749,0.00015,30.34039]
[1776974538405,34.94,77803.96,32.8,0.47749,0.00015,30.34039]
[1776974538421,34.94,77803.96,32.8,0.47749,0.00015,30.34039]
[1776974538726,34.94,77810.9,32.8,0.47853,0.00015,30.34746]
[1776974539717,34.94,77810.9,32.8,0.47853,0.00015,30.34746]
[1776974541867,34.94,77811.86,32.8,0.47867,0.00015,30.34841]
[1776974542246,34.94,77811.86,32.8,0.47867,0.00015,30.34841]
[1776974543186,34.94,77812.26,32.8,0.47873,0.00015,30.34881]
[1776974543193,34.94,77812.26,32.8,0.47873,0.00015,30.34881]
[1776974543264,34.94,77823.3,32.8,0.48038,0.00015,30.35956]
[1776974544802,34.94,77825.27,32.8,0.48067,0.00015,30.36143]
[1776974544809,34.94,77825.27,32.8,0.48067,0.00015,30.36143]
[1776974544832,34.94,77825.68,32.8,0.48074,0.00015,30.36181]
[1776974547760,34.94,77830.78,32.8,0.4815,0.00015,30.36655]
[1776974548932,34.94,77831.53,32.8,0.48161,0.00015,30.36724]
[1776974551003,34.93,77832.21,32.8,0.48171,0.00015,30.36785]
[1776974551618,34.93,77832.5,32.8,0.48175,0.00015,30.36509]
[1776974552629,34.93,77834.36,32.8,0.48203,0.00015,30.36678]
[1776974552634,34.93,77834.36,32.8,0.48203,0.00015,30.36678]
[1776974552828,34.93,77838.55,32.8,0.48265,0.00015,30.37053]
[1776974557863,34.93,77837.85,32.8,0.48255,0.00015,30.3699]
[1776974562877,34.93,77838.62,32.8,0.48266,0.00015,30.37058]
[1776974563042,34.93,77838.62,32.8,0.48266,0.00015,30.37058]
[1776974563057,34.93,77838.62,32.8,0.48266,0.00015,30.37058]
[1776974563230,34.93,77851.34,32.8,0.48457,0.00015,30.38151]
[1776974563486,34.93,77851.34,32.8,0.48457,0.00015,30.38151]
[1776974564018,34.93,77859.08,32.8,0.48572,0.00015,30.38782]
[1776974565232,34.93,77859.08,32.8,0.48572,0.00015,30.38782]
[1776974567860,34.93,77859.69,32.8,0.48582,0.00015,30.3883]
[1776974572518,34.93,77861.14,32.8,0.48603,0.00015,30.38946]
[1776974572765,34.93,77861.14,32.8,0.48603,0.00015,30.38946]
[1776974572972,34.93,77851.55,32.8,0.4846,0.00015,30.38168]
[1776974574987,34.93,77844.94,32.8,0.48361,0.00015,30.3761]
[1776974577949,34.93,77842.57,32.8,0.48325,0.00015,30.37405]
[1776974578077,34.93,77842.57,32.8,0.48325,0.00015,30.37405]
[1776974578092,34.93,77842.57,32.8,0.48325,0.00015,30.37405]
[1776974578334,34.93,77842.57,32.8,0.48325,0.00015,30.37405]
[1776974578142,34.93,77839.42,32.8,0.48278,0.00015,30.37129]
[1776974578478,34.93,77839.42,32.8,0.48278,0.00015,30.37129]
[1776974579084,34.93,77839.42,32.8,0.48278,0.00015,30.37129]
[1776974579138,34.93,77839.42,32.8,0.48278,0.00015,30.37129]
[1776974579208,34.93,77818.71,32.8,0.47968,0.00015,30.35209]
[1776974579501,34.93,77818.71,32.8,0.47968,0.00015,30.35209]
[1776974580025,34.93,77812.73,32.8,0.47878,0.00015,30.3462]
[1776974582392,34.93,77814.33,32.8,0.47902,0.00015,30.34778]
[1776974582956,34.93,77814.33,32.8,0.47902,0.00015,30.34778]
[1776974583046,34.93,77814.57,32.8,0.47906,0.00015,30.34802]
[1776974585209,34.92,77819.05,32.8,0.47973,0.00015,30.3524]
[1776974585217,34.92,77821.21,32.8,0.48005,0.00015,30.35448]
[1776974586090,34.92,77821.21,32.8,0.48005,0.00015,30.35448]
[1776974592109,34.92,77828.7,32.8,0.48117,0.00015,30.36155]
[1776974596131,34.92,77828.7,32.8,0.48117,0.00015,30.36154]
[1776974596231,34.92,77828.7,32.8,0.48116,0.00015,30.36154]
[1776974597859,34.92,77828.34,32.8,0.48111,0.00015,30.3612]
[1776974598085,34.92,77828.34,32.8,0.48111,0.00015,30.3612]
[1776974599161,34.92,77818.29,32.8,0.4796,0.00015,30.35163]
[1776974604196,34.91,77817.99,32.8,0.47956,0.00015,30.35133]
[1776974604643,34.91,77817.99,32.8,0.47956,0.00015,30.35133]
[1776974604955,34.91,77817.99,32.8,0.47956,0.00015,30.35133]
[1776974604999,34.91,77817.99,32.8,0.47956,0.00015,30.35133]
[1776974605077,34.91,77817.99,32.8,0.47956,0.00015,30.35133]
[1776974605203,34.91,77804.42,32.8,0.47753,0.00015,30.33771]
[1776974605516,34.91,77804.42,32.8,0.47753,0.00015,30.33771]
[1776974607002,34.91,77801.12,32.8,0.47703,0.00015,30.33427]
[1776974607517,34.91,77802.02,32.8,0.47716,0.00015,30.33521]
[1776974611245,34.91,77810.57,32.8,0.47844,0.00015,30.34094]
[1776974613617,34.91,77811.81,32.8,0.47862,0.00015,30.34217]
[1776974614266,34.91,77813.25,32.8,0.47884,0.00015,30.34361]
[1776974614769,34.91,77813.25,32.8,0.47884,0.00015,30.34361]
[1776974620309,34.9,77808.21,32.8,0.47808,0.00015,30.33852]
[1776974626351,34.9,77807.98,32.8,0.47804,0.00015,30.33827]
[1776974631386,34.9,77812.11,32.8,0.47866,0.00015,30.34243]
[1776974631879,34.9,77812.11,32.8,0.47866,0.00015,30.34243]
[1776974632393,34.9,77819.36,32.8,0.47974,0.00015,30.34957]
[1776974637427,34.89,77820.96,32.8,0.47998,0.00015,30.3511]
[1776974640189,34.89,77820.78,32.8,0.47995,0.00015,30.35092]
[1776974640227,34.89,77820.78,32.8,0.47995,0.00015,30.35092]
[1776974640851,34.89,77820.93,32.8,0.47997,0.00015,30.35106]
[1776974640902,34.89,77820.93,32.8,0.47997,0.00015,30.35106]
[1776974641392,34.89,77832.47,32.8,0.4817,0.00015,30.36189]
[1776974641494,34.89,77832.47,32.8,0.4817,0.00015,30.36189]
[1776974641674,34.89,77832.47,32.8,0.4817,0.00015,30.36189]
[1776974641755,34.89,77851.58,32.8,0.48456,0.00015,30.37858]
[1776974642538,34.89,77851.58,32.8,0.48456,0.00015,30.37858]
[1776974642597,34.89,77854.22,32.8,0.48496,0.00015,30.38076]
[1776974644387,34.89,77854.22,32.8,0.48496,0.00015,30.38076]
[1776974649513,34.89,77852.06,32.8,0.48464,0.00015,30.37898]
[1776974654549,34.89,77849.1,32.8,0.48419,0.00015,30.3765]
[1776974659583,34.89,77850.14,32.8,0.48435,0.00015,30.37737]
[1776974664619,34.89,77852.74,32.8,0.48474,0.00015,30.37954]
[1776974667317,34.89,77854.59,32.8,0.48502,0.00015,30.38106]
[1776974668059,34.89,77854.56,32.8,0.48501,0.00015,30.38104]
[1776974669041,34.89,77858.12,32.8,0.48554,0.00015,30.38393]
[1776974674689,34.89,77863.29,32.8,0.48632,0.00015,30.38501]
[1776974679724,34.89,77866.33,32.8,0.48678,0.00015,30.38737]
[1776974680607,34.89,77866.33,32.8,0.48678,0.00015,30.38737]
[1776974685769,34.89,77864.71,32.8,0.48653,0.00015,30.38612]
[1776974690805,34.89,77868.69,32.8,0.48713,0.00015,30.38917]
[1776974695839,34.89,77873.64,32.8,0.48787,0.00015,30.39288]
[1776974698079,34.89,77873.73,32.8,0.48788,0.00015,30.39294]
[1776974699893,34.89,77873.96,32.8,0.48792,0.00015,30.39311]
[1776974699934,34.89,77873.96,32.8,0.48792,0.00015,30.39311]
[1776974700056,34.89,77873.96,32.8,0.48792,0.00015,30.39311]
[1776974700158,34.89,77873.96,32.8,0.48792,0.00015,30.39311]
[1776974700371,34.89,77873.96,32.8,0.48792,0.00015,30.39311]
[1776974700874,34.89,77884.01,32.8,0.48943,0.00015,30.4003]
[1776974701471,34.89,77884.01,32.8,0.48943,0.00015,30.4003]
[1776974701605,34.89,77884.01,32.8,0.48943,0.00015,30.4003]
[1776974702082,34.89,77884.01,32.8,0.48943,0.00015,30.4003]
[1776974702759,34.89,77885.07,32.8,0.48958,0.00015,30.40103]
[1776974704182,34.89,77880.92,32.8,0.48896,0.00015,30.39813]
[1776974706989,34.89,77880.25,32.8,0.48886,0.00015,30.39766]
[1776974712959,34.88,77879.93,32.8,0.48881,0.00015,30.39742]
[1776974715153,34.88,77879.9,32.8,0.48881,0.00015,30.3974]
[1776974716951,34.88,77885.97,32.8,0.48972,0.00015,30.40164]
[1776974717009,34.88,77885.97,32.8,0.48972,0.00015,30.40164]
[1776974719687,34.88,77880.37,32.8,0.48887,0.00015,30.39773]
[1776974721437,34.88,77881.07,32.8,0.48898,0.00015,30.39823]
[1776974721745,34.88,77881.21,32.8,0.489,0.00015,30.39833]
[1776974723246,34.88,77883.15,32.8,0.48929,0.00015,30.39969]
[1776974724397,34.88,77885.79,32.8,0.48969,0.00015,30.40151]
[1776974725333,34.88,77884.43,32.8,0.48948,0.00015,30.40057]
[1776974725340,34.88,77884.43,32.8,0.48948,0.00015,30.40057]
[1776974725341,34.88,77884.43,32.8,0.48948,0.00015,30.40057]
[1776974725519,34.88,77884.41,32.8,0.48948,0.00015,30.40056]
[1776974725560,34.88,77884.41,32.8,0.48948,0.00015,30.40056]
[1776974725605,34.88,77884.41,32.8,0.48948,0.00015,30.40056]
[1776974725874,34.88,77884.41,32.8,0.48948,0.00015,30.40056]
[1776974726433,34.88,77884.41,32.8,0.48948,0.00015,30.40056]
[1776974726052,34.88,77899.02,32.8,0.49167,0.00015,30.41021]
[1776974727059,34.87,77898.58,32.8,0.4916,0.00015,30.40993]
[1776974732094,34.87,77897.5,32.8,0.49144,0.00015,30.40622]
[1776974737129,34.87,77897.18,32.8,0.49139,0.00015,30.40601]
[1776974741057,34.86,77895.9,32.8,0.49119,0.00015,30.40519]
[1776974741799,34.86,77892.94,32.8,0.49075,0.00015,30.40327]
[1776974742228,34.86,77892.94,32.8,0.49075,0.00015,30.40327]
[1776974742246,34.86,77883.3,32.8,0.4893,0.00015,30.39675]
[1776974742621,34.86,77883.3,32.8,0.4893,0.00015,30.39675]
[1776974742791,34.86,77883.3,32.8,0.4893,0.00015,30.39675]
[1776974745184,34.86,77870.74,32.8,0.48741,0.00015,30.38765]
[1776974749349,34.86,77873.1,32.8,0.48777,0.00015,30.38941]
[1776974749372,34.86,77873.1,32.8,0.48777,0.00015,30.38941]
[1776974749659,34.86,77869.16,32.8,0.48718,0.00015,30.38645]
[1776974750150,34.86,77869.16,32.8,0.48718,0.00015,30.38645]
[1776974753058,34.86,77858.22,32.8,0.48553,0.00015,30.3779]
[1776974754247,34.86,77870.76,32.8,0.48742,0.00015,30.38766]
[1776974759283,34.86,77870.24,32.8,0.48734,0.00015,30.38727]
[1776974761422,34.86,77871.74,32.8,0.48756,0.00015,30.38839]
[1776974762127,34.86,77873.52,32.8,0.48783,0.00015,30.38971]
[1776974762472,34.86,77873.52,32.8,0.48783,0.00015,30.38971]
[1776974762305,34.86,77886.92,32.8,0.48984,0.00015,30.39923]
[1776974763124,34.86,77886.92,32.8,0.48984,0.00015,30.39923]
[1776974763316,34.86,77894.35,32.8,0.49095,0.00015,30.40418]
[1776974764290,34.86,77894.35,32.8,0.49095,0.00015,30.40418]
[1776974764705,34.86,77898.92,32.8,0.49164,0.00015,30.4071]
[1776974765340,34.86,77898.92,32.8,0.49164,0.00015,30.4071]
[1776974768659,34.85,77900.72,32.8,0.49191,0.00015,30.40823]
[1776974768666,34.85,77900.72,32.8,0.49191,0.00015,30.40823]
[1776974769371,34.85,77902.46,32.8,0.49217,0.00015,30.40931]
[1776974774406,34.85,77901.54,32.8,0.49203,0.00015,30.40874]
[1776974778993,34.85,77901.93,32.8,0.49209,0.00015,30.40897]
[1776974779442,34.85,77893.45,32.8,0.49081,0.00015,30.40358]
[1776974779808,34.85,77893.45,32.8,0.49081,0.00015,30.40358]
[1776974785522,34.84,77886.55,32.8,0.48978,0.00015,30.39896]
[1776974785959,34.84,77885.29,32.8,0.48959,0.00015,30.3981]
[1776974786042,34.84,77885.29,32.8,0.48959,0.00015,30.3981]
[1776974786062,34.84,77885.29,32.8,0.48959,0.00015,30.3981]
[1776974791543,34.84,77878.55,32.8,0.48857,0.00015,30.39033]
[1776974794563,34.84,77879.81,32.8,0.48876,0.00015,30.39123]
[1776974799599,34.84,77882.98,32.8,0.48923,0.00015,30.39346]
[1776974802384,34.84,77883.14,32.8,0.48925,0.00015,30.39357]
[1776974808661,34.83,77878.31,32.8,0.48853,0.00015,30.39014]
[1776974809956,34.83,77878.31,32.8,0.48853,0.00015,30.39014]
[1776974810500,34.83,77878.31,32.8,0.48853,0.00015,30.39014]
[1776974810676,34.83,77868.61,32.8,0.48707,0.00015,30.38296]
[1776974813433,34.83,77869.36,32.8,0.48718,0.00015,30.38353]
[1776974814458,34.83,77871.41,32.8,0.48749,0.00015,30.38507]
[1776974814477,34.83,77878.2,32.8,0.48851,0.00015,30.39006]
[1776974814625,34.83,77878.2,32.8,0.48851,0.00015,30.39006]
[1776974814731,34.83,77878.2,32.8,0.48851,0.00015,30.39006]
[1776974819164,34.83,77879.17,32.8,0.48865,0.00015,30.39075]
[1776974820183,34.83,77878.97,32.8,0.48862,0.00015,30.39061]
[1776974820795,34.83,77881.51,32.8,0.489,0.00015,30.39241]
[1776974827003,34.82,77883.53,32.8,0.4893,0.00015,30.39383]
[1776974827938,34.82,77883.33,32.8,0.48927,0.00015,30.39368]
[1776974828011,34.82,77883.33,32.8,0.48927,0.00015,30.39368]
[1776974828187,34.82,77883.33,32.8,0.48927,0.00015,30.39368]
[1776974828289,34.82,77898.61,32.8,0.49157,0.00015,30.40385]
[1776974830265,34.82,77901.16,32.8,0.49195,0.00015,30.40545]
[1776974833577,34.82,77898.17,32.8,0.4915,0.00015,30.40357]
[1776974840705,34.82,77895.72,32.8,0.49113,0.00015,30.402]
[1776974845921,34.82,77900.57,32.8,0.49186,0.00015,30.40507]
[1776974850957,34.81,77900.83,32.8,0.4919,0.00015,30.40523]
[1776974855992,34.81,77899.52,32.8,0.4917,0.00015,30.40139]
[1776974861379,34.81,77896.94,32.8,0.49131,0.00015,30.39975]
[1776974861471,34.81,77898.05,32.8,0.49148,0.00015,30.40046]
[1776974867070,34.81,77902.73,32.8,0.49218,0.00015,30.40338]
[1776974872104,34.8,77900.54,32.8,0.49184,0.00015,30.40202]
[1776974877140,34.8,77897.22,32.8,0.49134,0.00015,30.39992]
[1776974878061,34.8,77897.22,32.8,0.49134,0.00015,30.39992]
[1776974878094,34.8,77897.22,32.8,0.49134,0.00015,30.39992]
[1776974878380,34.8,77897.22,32.8,0.49134,0.00015,30.39992]
[1776974878470,34.8,77894.69,32.8,0.49096,0.00015,30.39829]
[1776974879231,34.8,77894.69,32.8,0.49096,0.00015,30.39829]
[1776974879314,34.8,77884.93,32.8,0.48949,0.00015,30.39174]
[1776974881436,34.8,77887.24,32.8,0.48984,0.00015,30.39332]
[1776974881668,34.8,77889.01,32.8,0.49011,0.00015,30.39452]
[1776974882176,34.8,77899.45,32.8,0.49168,0.00015,30.40133]
[1776974887211,34.79,77901.63,32.8,0.492,0.00015,30.40269]
[1776974892241,34.79,77905.02,32.8,0.49251,0.00015,30.40476]
[1776974897281,34.79,77901.59,32.8,0.49199,0.00015,30.40266]
[1776974902316,34.78,77900.54,32.8,0.49183,0.00015,30.402]
[1776974903187,34.78,77900.54,32.8,0.49183,0.00015,30.402]
[1776974903322,34.78,77893.99,32.8,0.49085,0.00015,30.39781]
[1776974906341,34.78,77891.9,32.8,0.49053,0.00015,30.39644]
[1776974907056,34.78,77887.7,32.8,0.4899,0.00015,30.39361]
[1776974907805,34.78,77886.53,32.8,0.48972,0.00015,30.39282]
[1776974907831,34.78,77886.53,32.8,0.48972,0.00015,30.39282]
[1776974907925,34.78,77886.53,32.8,0.48972,0.00015,30.39282]
[1776974908358,34.78,77878.05,32.8,0.48845,0.00015,30.38685]
[1776974913394,34.78,77878.74,32.8,0.48855,0.00015,30.38432]
[1776974918429,34.78,77879.88,32.8,0.48872,0.00015,30.38513]
[1776974923271,34.78,77878.08,32.8,0.48845,0.00015,30.38384]
[1776974923572,34.78,77878.08,32.8,0.48845,0.00015,30.38384]
[1776974924695,34.78,77883.08,32.8,0.4892,0.00015,30.3874]
[1776974924471,34.78,77892.69,32.8,0.49065,0.00015,30.39393]
[1776974929159,34.78,77892.73,32.8,0.49065,0.00015,30.39395]
[1776974929483,34.78,77892.73,32.8,0.49065,0.00015,30.39395]
[1776974933417,34.77,77892.83,32.8,0.49066,0.00015,30.39402]
[1776974935057,34.77,77886.34,32.8,0.48969,0.00015,30.38965]
[1776974935562,34.77,77886.34,32.8,0.48969,0.00015,30.38965]
[1776974936314,34.77,77889.11,32.8,0.4901,0.00015,30.39153]
[1776974936365,34.77,77889.11,32.8,0.4901,0.00015,30.39153]
[1776974936564,34.77,77889.11,32.8,0.4901,0.00015,30.39153]
[1776974936672,34.77,77902.0,32.8,0.49204,0.00015,30.39987]
[1776974937249,34.77,77902.0,32.8,0.49204,0.00015,30.39987]
[1776974938214,34.77,77905.79,32.8,0.49261,0.00015,30.40219]
[1776974938387,34.77,77905.79,32.8,0.49261,0.00015,30.40219]
[1776974938549,34.77,77905.79,32.8,0.49261,0.00015,30.40219]
[1776974941436,34.77,77907.78,32.8,0.49291,0.00015,30.40338]
[1776974946640,34.77,77906.22,32.8,0.49268,0.00015,30.40245]
[1776974951674,34.77,77909.52,32.8,0.49318,0.00015,30.40441]
[1776974952398,34.77,77909.52,32.8,0.49318,0.00015,30.40441]
[1776974952451,34.77,77909.52,32.8,0.49318,0.00015,30.40441]
[1776974952478,34.77,77909.52,32.8,0.49318,0.00015,30.40441]
[1776974952546,34.77,77909.52,32.8,0.49318,0.00015,30.40441]
[1776974952746,34.77,77909.52,32.8,0.49318,0.00015,30.40441]
[1776974952682,34.77,77915.98,32.8,0.49415,0.00015,30.4081]
[1776974953689,34.77,77924.39,32.8,0.49541,0.00015,30.41265]
[1776974955484,34.77,77925.46,32.8,0.49557,0.00015,30.41321]
[1776974960738,34.77,77923.52,32.8,0.49528,0.00015,30.41219]
[1776974961845,34.77,77922.8,32.8,0.49517,0.00015,30.41181]
[1776974962324,34.77,77922.8,32.8,0.49517,0.00015,30.41181]
[1776974968794,34.77,77923.98,32.8,0.49535,0.00015,30.41243]
[1776974973829,34.77,77927.21,32.8,0.49583,0.00015,30.41108]
[1776974978129,34.77,77927.52,32.8,0.49588,0.00015,30.41124]
[1776974978230,34.76,77927.45,32.8,0.49587,0.00015,30.4112]
[1776974984906,34.77,77927.39,32.8,0.49586,0.00015,30.41117]
[1776974987994,34.77,77927.79,32.8,0.49592,0.00015,30.41138]
[1776974988165,34.77,77927.79,32.8,0.49592,0.00015,30.41138]
[1776974988239,34.77,77928.39,32.8,0.49601,0.00015,30.41168]
[1776974989264,34.77,77918.71,32.8,0.49456,0.00015,30.40659]
[1776974995530,34.77,77919.08,32.8,0.49461,0.00015,30.40679]
[1776975000328,34.77,77918.71,32.8,0.49456,0.00015,30.40659]
[1776975002665,34.77,77917.96,32.8,0.49444,0.00015,30.40618]
[1776975002706,34.77,77917.96,32.8,0.49444,0.00015,30.40618]
[1776975003038,34.77,77925.21,32.8,0.49553,0.00015,30.41005]
[1776975004723,34.77,77925.21,32.8,0.49553,0.00015,30.41005]
[1776975005473,34.77,77926.18,32.8,0.49568,0.00015,30.41055]
[1776975006059,34.77,77919.55,32.8,0.49468,0.00015,30.40705]
[1776975008215,34.77,77917.96,32.8,0.49444,0.00015,30.40618]
[1776975008284,34.77,77917.96,32.8,0.49444,0.00015,30.40618]
[1776975008287,34.77,77917.96,32.8,0.49444,0.00015,30.40618]
[1776975008493,34.77,77917.96,32.8,0.49444,0.00015,30.40618]
[1776975008666,34.77,77917.96,32.8,0.49444,0.00015,30.40618]
[1776975008795,34.77,77917.78,32.8,0.49442,0.00015,30.40608]
[1776975008830,34.77,77917.78,32.8,0.49442,0.00015,30.40608]
[1776975009069,34.77,77917.78,32.8,0.49442,0.00015,30.40608]
[1776975009169,34.77,77917.78,32.8,0.49442,0.00015,30.40608]
[1776975009276,34.77,77917.78,32.8,0.49442,0.00015,30.40608]
[1776975009320,34.77,77917.78,32.8,0.49442,0.00015,30.40608]
[1776975009320,34.77,77917.78,32.8,0.49442,0.00015,30.40608]
[1776975009560,34.77,77917.78,32.8,0.49442,0.00015,30.40608]
[1776975009685,34.77,77917.78,32.8,0.49442,0.00015,30.40608]
[1776975009702,34.77,77902.26,32.8,0.49208,0.00015,30.39701]
[1776975009874,34.77,77902.26,32.8,0.49208,0.00015,30.39701]
[1776975009919,34.77,77902.26,32.8,0.49208,0.00015,30.39701]
[1776975010064,34.77,77902.26,32.8,0.49208,0.00015,30.39701]
[1776975010101,34.77,77902.26,32.8,0.49208,0.00015,30.39701]
[1776975010493,34.77,77880.1,32.8,0.48875,0.00015,30.38225]
[1776975011147,34.77,77880.1,32.8,0.48875,0.00015,30.38225]
[1776975011193,34.77,77875.51,32.8,0.48805,0.00015,30.37893]
[1776975012004,34.77,77875.51,32.8,0.48805,0.00015,30.37893]
[1776975014820,34.77,77874.98,32.8,0.48797,0.00015,30.37854]
[1776975020158,34.77,77875.15,32.8,0.488,0.00015,30.37867]
[1776975023041,34.77,77874.58,32.8,0.48791,0.00015,30.37825]
[1776975023065,34.77,77874.58,32.8,0.48791,0.00015,30.37825]
[1776975023271,34.77,77874.58,32.8,0.48791,0.00015,30.37825]
[1776975029221,34.77,77870.36,32.8,0.48728,0.00015,30.37509]
[1776975034255,34.77,77870.26,32.8,0.48726,0.00015,30.37199]
[1776975039291,34.77,77869.24,32.8,0.4871,0.00015,30.37122]
[1776975042501,34.77,77869.25,32.8,0.48711,0.00015,30.37122]
[1776975043292,34.77,77869.28,32.8,0.48711,0.00015,30.37125]
[1776975043319,34.77,77875.86,32.8,0.4881,0.00015,30.37616]
[1776975046754,34.77,77876.97,32.8,0.48827,0.00015,30.37697]
[1776975046864,34.77,77876.97,32.8,0.48827,0.00015,30.37697]
[1776975047475,34.77,77876.97,32.8,0.48827,0.00015,30.37697]
[1776975047702,34.77,77876.97,32.8,0.48827,0.00015,30.37697]
[1776975047797,34.77,77885.93,32.8,0.48962,0.00015,30.38331]
[1776975048306,34.77,77885.93,32.8,0.48962,0.00015,30.38331]
[1776975048725,34.77,77885.93,32.8,0.48962,0.00015,30.38331]
[1776975054396,34.76,77887.46,32.8,0.48984,0.00015,30.38435]
[1776975059436,34.76,77888.82,32.8,0.49005,0.00015,30.38527]
[1776975064471,34.76,77889.3,32.8,0.49012,0.00015,30.3856]
[1776975069506,34.76,77889.45,32.8,0.49014,0.00015,30.38569]
[1776975072689,34.76,77889.57,32.8,0.49016,0.00015,30.38577]
[1776975072978,34.75,77890.26,32.8,0.49026,0.00015,30.38624]
[1776975073082,34.75,77890.26,32.8,0.49026,0.00015,30.38624]
[1776975073180,34.75,77890.26,32.8,0.49026,0.00015,30.38624]
[1776975073360,34.75,77890.26,32.8,0.49026,0.00015,30.38624]
[1776975073534,34.75,77904.22,32.8,0.49236,0.00015,30.39517]
[1776975073925,34.75,77904.22,32.8,0.49236,0.00015,30.39517]
[1776975074595,34.75,77904.22,32.8,0.49236,0.00015,30.39517]
[1776975074673,34.75,77912.28,32.8,0.49358,0.00015,30.39995]
[1776975075240,34.75,77912.28,32.8,0.49358,0.00015,30.39995]
[1776975080583,34.76,77910.11,32.8,0.49325,0.00015,30.39869]
[1776975083429,34.76,77909.26,32.8,0.49312,0.00015,30.39819]
[1776975088640,34.76,77902.49,32.8,0.4921,0.00015,30.39411]
[1776975093675,34.76,77902.56,32.8,0.49211,0.00015,30.39113]
[1776975093950,34.76,77902.56,32.8,0.49211,0.00015,30.39113]
[1776975094682,34.76,77902.37,32.8,0.49208,0.00015,30.39101]
[1776975099716,34.76,77901.73,32.8,0.49199,0.00015,30.39061]
[1776975100212,34.76,77901.73,32.8,0.49199,0.00015,30.39061]
[1776975100724,34.75,77901.39,32.8,0.49193,0.00015,30.3904]
[1776975104814,34.75,77900.2,32.8,0.49175,0.00015,30.38966]
[1776975104872,34.75,77892.18,32.8,0.49055,0.00015,30.38449]
[1776975104916,34.75,77892.18,32.8,0.49055,0.00015,30.38449]
[1776975105057,34.75,77892.18,32.8,0.49055,0.00015,30.38449]
[1776975105260,34.75,77892.18,32.8,0.49055,0.00015,30.38449]
[1776975105759,34.75,77885.64,32.8,0.48956,0.00015,30.38007]
[1776975109787,34.75,77878.91,32.8,0.48855,0.00015,30.37532]
[1776975110141,34.75,77878.91,32.8,0.48855,0.00015,30.37532]
[1776975112394,34.75,77874.74,32.8,0.48792,0.00015,30.37228]
[1776975112434,34.75,77874.74,32.8,0.48792,0.00015,30.37228]
[1776975112788,34.75,77874.74,32.8,0.48792,0.00015,30.37228]
[1776975117845,34.75,77872.7,32.8,0.48761,0.00015,30.37077]
[1776975120309,34.75,77871.44,32.8,0.48742,0.00015,30.36982]
[1776975120314,34.75,77871.44,32.8,0.48742,0.00015,30.36982]
[1776975125902,34.75,77870.91,32.8,0.48734,0.00015,30.36943]
[1776975130937,34.75,77870.04,32.8,0.48721,0.00015,30.36877]
[1776975135972,34.75,77869.25,32.8,0.48709,0.00015,30.36817]
[1776975141007,34.75,77867.12,32.8,0.48677,0.00015,30.36654]
[1776975146042,34.75,77866.73,32.8,0.48671,0.00015,30.36624]
[1776975151077,34.75,77865.22,32.8,0.48648,0.00015,30.36204]
[1776975152565,34.75,77865.22,32.8,0.48648,0.00015,30.36204]
[1776975155052,34.75,77864.77,32.8,0.48641,0.00015,30.36169]
[1776975155234,34.75,77864.77,32.8,0.48641,0.00015,30.36169]
[1776975160394,34.75,77864.65,32.8,0.4864,0.00015,30.36159]
[1776975160398,34.75,77864.65,32.8,0.4864,0.00015,30.36159]
[1776975161149,34.75,77858.07,32.8,0.48541,0.00015,30.35636]
[1776975166183,34.75,77853.53,32.8,0.48472,0.00015,30.35264]
[1776975168019,34.75,77853.53,32.8,0.48472,0.00015,30.35264]
[1776975168047,34.76,77853.51,32.8,0.48472,0.00015,30.35263]
[1776975172956,34.76,77852.43,32.8,0.48456,0.00015,30.35173]
[1776975173023,34.76,77852.43,32.8,0.48456,0.00015,30.35173]
[1776975173232,34.76,77850.97,32.8,0.48434,0.00015,30.35051]
[1776975176365,34.76,77850.26,32.8,0.48423,0.00015,30.34992]
[1776975176375,34.76,77850.03,32.8,0.4842,0.00015,30.34972]
[1776975182593,34.76,77849.65,32.8,0.48414,0.00015,30.34941]
[1776975182800,34.76,77849.61,32.8,0.48414,0.00015,30.34937]
[1776975184777,34.76,77846.23,32.8,0.48363,0.00015,30.34649]
[1776975185360,34.76,77844.78,32.8,0.48341,0.00015,30.34523]
[1776975186326,34.76,77855.4,32.8,0.48501,0.00015,30.35419]
[1776975191361,34.75,77858.68,32.8,0.4855,0.00015,30.35685]
[1776975196396,34.75,77859.17,32.8,0.48556,0.00015,30.35723]
[1776975201431,34.74,77861.02,32.8,0.48584,0.00015,30.3587]
[1776975204452,34.74,77853.93,32.8,0.48477,0.00015,30.35293]
[1776975209486,34.73,77850.8,32.8,0.48429,0.00015,30.35031]
[1776975210652,34.73,77850.8,32.8,0.48429,0.00015,30.35031]
[1776975210798,34.73,77850.8,32.8,0.48429,0.00015,30.35031]
[1776975210842,34.73,77850.8,32.8,0.48429,0.00015,30.35031]
[1776975211256,34.73,77849.98,32.8,0.48417,0.00015,30.34961]
[1776975211500,34.73,77839.77,32.8,0.48262,0.00015,30.33772]
[1776975216536,34.73,77842.01,32.8,0.48296,0.00015,30.3397]
[1776975221570,34.73,77841.57,32.8,0.48289,0.00015,30.3393]
[1776975224087,34.72,77841.74,32.8,0.48292,0.00015,30.33945]
[1776975224332,34.72,77841.74,32.8,0.48292,0.00015,30.33945]
[1776975224592,34.72,77848.72,32.8,0.48397,0.00015,30.3455]
[1776975229626,34.72,77851.52,32.8,0.48439,0.00015,30.34785]
[1776975234662,34.72,77855.35,32.8,0.48496,0.00015,30.35103]
[1776975239696,34.71,77854.05,32.8,0.48476,0.00015,30.34995]
[1776975244733,34.71,77854.4,32.8,0.48481,0.00015,30.35023]
[1776975249768,34.71,77860.91,32.8,0.48579,0.00015,30.35551]
[1776975254804,34.7,77856.21,32.8,0.48508,0.00015,30.3517]
[1776975260846,34.7,77854.51,32.8,0.48482,0.00015,30.35029]
[1776975265881,34.69,77853.78,32.8,0.48471,0.00015,30.34968]
[1776975268899,34.69,77853.64,32.8,0.48468,0.00015,30.34956]
[1776975269144,34.69,77851.61,32.8,0.48438,0.00015,30.34786]
[1776975269328,34.69,77851.61,32.8,0.48438,0.00015,30.34786]
[1776975269909,34.69,77831.34,32.8,0.48132,0.00015,30.32994]
[1776975270915,34.69,77828.89,32.8,0.48095,0.00015,30.32766]
[1776975275950,34.69,77829.02,32.8,0.48097,0.00015,30.32475]
[1776975280847,34.69,77830.25,32.8,0.48115,0.00015,30.3259]
[1776975280921,34.69,77830.25,32.8,0.48115,0.00015,30.3259]
[1776975281079,34.69,77830.25,32.8,0.48115,0.00015,30.3259]
[1776975281092,34.69,77830.25,32.8,0.48115,0.00015,30.3259]
[1776975281097,34.69,77824.67,32.8,0.48031,0.00015,30.32063]
[1776975281239,34.69,77824.67,32.8,0.48031,0.00015,30.32063]
[1776975281260,34.69,77824.67,32.8,0.48031,0.00015,30.32063]
[1776975281492,34.69,77824.67,32.8,0.48031,0.00015,30.32063]
[1776975281995,34.69,77815.82,32.8,0.47897,0.00015,30.312]
[1776975282813,34.69,77815.82,32.8,0.47897,0.00015,30.312]
[1776975285350,34.69,77819.35,32.8,0.47951,0.00015,30.31548]
[1776975285665,34.69,77819.35,32.8,0.47951,0.00015,30.31548]
[1776975291068,34.69,77823.37,32.8,0.48011,0.00015,30.31939]
[1776975292208,34.69,77823.04,32.8,0.48006,0.00015,30.31907]
[1776975293081,34.69,77823.28,32.8,0.4801,0.00015,30.3193]
[1776975295839,34.69,77823.16,32.8,0.48008,0.00015,30.31918]
[1776975300724,34.69,77824.18,32.8,0.48023,0.00015,30.32015]
[1776975301852,34.69,77829.61,32.8,0.48105,0.00015,30.32529]
[1776975302019,34.69,77829.61,32.8,0.48105,0.00015,30.32529]
[1776975302040,34.69,77829.61,32.8,0.48105,0.00015,30.32529]
[1776975307181,34.68,77826.71,32.8,0.48061,0.00015,30.32254]
[1776975312216,34.68,77827.7,32.8,0.48075,0.00015,30.32346]
[1776975313376,34.68,77827.7,32.8,0.48075,0.00015,30.32346]
[1776975313380,34.68,77827.7,32.8,0.48075,0.00015,30.32346]
[1776975314808,34.68,77826.84,32.8,0.48062,0.00015,30.32265]
[1776975314826,34.68,77826.84,32.8,0.48062,0.00015,30.32265]
[1776975319872,34.67,77828.49,32.8,0.48087,0.00015,30.32419]
[1776975319884,34.67,77828.49,32.8,0.48087,0.00015,30.32419]
[1776975320677,34.67,77828.61,32.8,0.48089,0.00015,30.3243]
[1776975320694,34.67,77828.61,32.8,0.48089,0.00015,30.3243]
[1776975320717,34.67,77836.32,32.8,0.48205,0.00015,30.33142]
[1776975321282,34.67,77847.65,32.8,0.48376,0.00015,30.34142]
[1776975324003,34.67,77850.22,32.8,0.48415,0.00015,30.34361]
[1776975324058,34.67,77850.22,32.8,0.48415,0.00015,30.34361]
[1776975324109,34.67,77852.34,32.8,0.48447,0.00015,30.34539]
[1776975324326,34.67,77852.34,32.8,0.48447,0.00015,30.34539]
[1776975330345,34.68,77848.29,32.8,0.48386,0.00015,30.34198]
[1776975334718,34.68,77849.27,32.8,0.48401,0.00015,30.33979]
[1776975340414,34.68,77847.3,32.8,0.48371,0.00015,30.33812]
[1776975346457,34.69,77846.42,32.8,0.48359,0.00015,30.33738]
[1776975351679,34.69,77846.22,32.8,0.48356,0.00015,30.33722]
[1776975351690,34.69,77846.22,32.8,0.48356,0.00015,30.33722]
[1776975351803,34.69,77846.22,32.8,0.48356,0.00015,30.33722]
[1776975351877,34.7,77846.04,32.8,0.48353,0.00015,30.33707]
[1776975352499,34.69,77835.07,32.8,0.48188,0.00015,30.32732]
[1776975355136,34.69,77835.25,32.8,0.4819,0.00015,30.32748]
[1776975359996,34.69,77837.58,32.8,0.48225,0.00015,30.32959]
[1776975360012,34.69,77837.58,32.8,0.48225,0.00015,30.32959]
[1776975360182,34.69,77837.58,32.8,0.48225,0.00015,30.32959]
[1776975360257,34.69,77837.58,32.8,0.48225,0.00015,30.32959]
[1776975360072,34.69,77838.03,32.8,0.48232,0.00015,30.32999]
[1776975360450,34.69,77838.03,32.8,0.48232,0.00015,30.32999]
[1776975360480,34.69,77838.03,32.8,0.48232,0.00015,30.32999]
[1776975360655,34.69,77838.03,32.8,0.48232,0.00015,30.32999]
[1776975360730,34.69,77838.03,32.8,0.48232,0.00015,30.32999]
[1776975360788,34.69,77838.03,32.8,0.48232,0.00015,30.32999]
[1776975360835,34.69,77808.95,32.8,0.47793,0.00015,30.30202]
[1776975361485,34.69,77808.95,32.8,0.47793,0.00015,30.30202]
[1776975361560,34.69,77808.95,32.8,0.47793,0.00015,30.30202]
[1776975361974,34.69,77808.95,32.8,0.47793,0.00015,30.30202]
[1776975362055,34.69,77820.14,32.8,0.47962,0.00015,30.31321]
[1776975362553,34.69,77820.14,32.8,0.47962,0.00015,30.31321]
[1776975362706,34.69,77820.14,32.8,0.47962,0.00015,30.31321]
[1776975362710,34.69,77793.79,32.8,0.47564,0.00015,30.28597]
[1776975363623,34.69,77793.79,32.8,0.47564,0.00015,30.28597]
[1776975363722,34.69,77793.79,32.8,0.47564,0.00015,30.28597]
[1776975364225,34.69,77778.53,32.8,0.47334,0.00015,30.26882]
[1776975364481,34.69,77778.53,32.8,0.47334,0.00015,30.26882]
[1776975364527,34.69,77778.53,32.8,0.47334,0.00015,30.26882]
[1776975364684,34.69,77778.53,32.8,0.47334,0.00015,30.26882]
[1776975364980,34.69,77778.53,32.8,0.47334,0.00015,30.26882]
[1776975365055,34.69,77778.53,32.8,0.47334,0.00015,30.26882]
[1776975365119,34.69,77778.53,32.8,0.47334,0.00015,30.26882]
[1776975365139,34.69,77734.65,32.8,0.46672,0.00015,30.21392]
[1776975365456,34.69,77734.65,32.8,0.46672,0.00015,30.21392]
[1776975365787,34.69,77734.65,32.8,0.46672,0.00015,30.21392]
[1776975366086,34.69,77728.87,32.8,0.46585,0.00015,30.20606]
[1776975366669,34.69,77728.87,32.8,0.46585,0.00015,30.20606]
[1776975367058,34.69,77728.87,32.8,0.46585,0.00015,30.20606]
[1776975367212,34.69,77728.87,32.8,0.46585,0.00015,30.20606]
[1776975367329,34.69,77729.37,32.8,0.46592,0.00015,30.20674]
[1776975367495,34.69,77729.37,32.8,0.46592,0.00015,30.20674]
[1776975368538,34.69,77728.85,32.8,0.46584,0.00015,30.20602]
[1776975372811,34.68,77726.95,32.8,0.46555,0.00015,30.20338]
[1776975373218,34.68,77726.95,32.8,0.46555,0.00015,30.20338]
[1776975373396,34.68,77726.95,32.8,0.46555,0.00015,30.20338]
[1776975373516,34.68,77726.95,32.8,0.46555,0.00015,30.20338]
[1776975373713,34.68,77733.53,32.8,0.46654,0.00015,30.21236]
[1776975375699,34.68,77735.08,32.8,0.46678,0.00015,30.21445]
[1776975375709,34.68,77735.08,32.8,0.46678,0.00015,30.21445]
[1776975380762,34.68,77727.71,32.8,0.46566,0.00015,30.20439]
[1776975385797,34.68,77729.05,32.8,0.46586,0.00015,30.2062]
[1776975386408,34.68,77729.05,32.8,0.46586,0.00015,30.2062]
[1776975391838,34.67,77730.29,32.8,0.46603,0.00015,30.20482]
[1776975395059,34.67,77729.94,32.8,0.46598,0.00015,30.20433]
[1776975395145,34.67,77727.2,32.8,0.46556,0.00015,30.20056]
[1776975396874,34.67,77720.14,32.8,0.4645,0.00015,30.1907]
[1776975397474,34.67,77720.14,32.8,0.4645,0.00015,30.1907]
[1776975397805,34.67,77720.14,32.8,0.4645,0.00015,30.1907]
[1776975397837,34.67,77720.14,32.8,0.4645,0.00015,30.1907]
[1776975397883,34.67,77713.13,32.8,0.46344,0.00015,30.18071]
[1776975402918,34.67,77711.39,32.8,0.46317,0.00015,30.17817]
[1776975405938,34.66,77718.51,32.8,0.46425,0.00015,30.18836]
[1776975408185,34.66,77718.46,32.8,0.46424,0.00015,30.18828]
[1776975409098,34.66,77718.67,32.8,0.46427,0.00015,30.18858]
[1776975415007,34.66,77719.95,32.8,0.46446,0.00015,30.19035]
[1776975420037,34.66,77721.85,32.8,0.46474,0.00015,30.193]
[1776975421483,34.66,77721.06,32.8,0.46462,0.00015,30.19188]
[1776975423693,34.66,77725.96,32.8,0.46536,0.00015,30.19871]
[1776975424703,34.65,77724.99,32.8,0.46521,0.00015,30.19736]
[1776975424774,34.65,77724.99,32.8,0.46521,0.00015,30.19736]
[1776975429241,34.65,77726.34,32.8,0.46541,0.00015,30.19922]
[1776975431075,34.65,77725.57,32.8,0.46529,0.00015,30.19814]
[1776975436149,34.65,77726.5,32.8,0.46543,0.00015,30.1994]
[1776975439714,34.65,77729.38,32.8,0.46586,0.00015,30.20335]
[1776975440177,34.65,77731.95,32.8,0.46625,0.00015,30.20686]
[1776975442976,34.65,77733.84,32.8,0.46653,0.00015,30.20942]
[1776975444281,34.65,77734.04,32.8,0.46656,0.00015,30.20969]
[1776975453139,34.64,77733.96,32.8,0.46654,0.00015,30.20653]
[1776975453219,34.64,77733.96,32.8,0.46654,0.00015,30.20653]
[1776975456824,34.64,77739.38,32.8,0.46736,0.00015,30.21379]
[1776975457375,34.64,77741.35,32.8,0.46766,0.00015,30.2164]
[1776975463338,34.64,77749.36,32.8,0.46887,0.00015,30.22681]
[1776975467413,34.64,77746.8,32.8,0.46848,0.00015,30.22349]
[1776975467479,34.64,77746.8,32.8,0.46848,0.00015,30.22349]
[1776975467611,34.64,77746.8,32.8,0.46848,0.00015,30.22349]
[1776975467631,34.64,77746.8,32.8,0.46848,0.00015,30.22349]
[1776975468277,34.64,77746.8,32.8,0.46848,0.00015,30.22349]
[1776975468287,34.64,77746.97,32.8,0.4685,0.00015,30.22371]
[1776975469113,34.64,77757.06,32.8,0.47003,0.00015,30.23657]
[1776975470360,34.64,77757.06,32.8,0.47003,0.00015,30.23657]
[1776975470531,34.64,77759.04,32.8,0.47033,0.00015,30.23904]
[1776975471056,34.64,77759.04,32.8,0.47033,0.00015,30.23904]
[1776975471710,34.64,77772.39,32.8,0.47234,0.00015,30.25527]
[1776975473626,34.64,77772.77,32.8,0.4724,0.00015,30.25572]
[1776975479451,34.65,77774.38,32.8,0.47265,0.00015,30.25765]
[1776975484486,34.65,77780.31,32.8,0.47355,0.00015,30.26458]
[1776975485529,34.65,77780.31,32.8,0.47355,0.00015,30.26458]
[1776975485851,34.65,77780.31,32.8,0.47355,0.00015,30.26458]
[1776975486943,34.65,77780.79,32.8,0.47363,0.00015,30.26514]
[1776975487317,34.65,77788.04,32.8,0.47472,0.00015,30.27336]
[1776975488730,34.65,77786.43,32.8,0.47448,0.00015,30.27155]
[1776975492085,34.65,77785.0,32.8,0.47426,0.00015,30.26994]
[1776975494560,34.65,77786.57,32.8,0.4745,0.00015,30.27172]
[1776975494644,34.65,77786.57,32.8,0.4745,0.00015,30.27172]
[1776975494814,34.65,77786.57,32.8,0.4745,0.00015,30.27172]
[1776975495943,34.65,77787.18,32.8,0.47459,0.00015,30.27241]
[1776975496709,34.65,77791.16,32.8,0.4752,0.00015,30.27684]
[1776975502620,34.65,77790.69,32.8,0.47513,0.00015,30.27632]
[1776975503400,34.65,77790.69,32.8,0.47513,0.00015,30.27632]
[1776975508666,34.65,77790.89,32.8,0.47516,0.00015,30.27655]
[1776975513701,34.66,77791.03,32.8,0.47518,0.00015,30.27368]
[1776975518309,34.66,77792.12,32.8,0.47534,0.00015,30.27488]
[1776975518651,34.66,77791.56,32.8,0.47526,0.00015,30.27426]
[1776975522570,34.66,77795.48,32.8,0.47585,0.00015,30.27855]
[1776975522596,34.66,77795.48,32.8,0.47585,0.00015,30.27855]
[1776975523513,34.66,77797.23,32.8,0.47611,0.00015,30.28045]
[1776975526423,34.66,77793.88,32.8,0.47561,0.00015,30.27681]
[1776975527418,34.66,77793.88,32.8,0.47561,0.00015,30.27681]
[1776975527461,34.66,77794.14,32.8,0.47565,0.00015,30.2771]
[1776975527555,34.66,77794.14,32.8,0.47565,0.00015,30.2771]
[1776975532835,34.66,77790.54,32.8,0.4751,0.00015,30.27315]
[1776975537870,34.66,77793.17,32.8,0.4755,0.00015,30.27605]
[1776975542905,34.66,77794.51,32.8,0.47571,0.00015,30.27752]
[1776975546653,34.66,77794.71,32.8,0.47574,0.00015,30.27774]
[1776975546706,34.66,77794.71,32.8,0.47574,0.00015,30.27774]
[1776975547832,34.66,77796.73,32.8,0.47604,0.00015,30.27993]
[1776975547833,34.66,77796.73,32.8,0.47604,0.00015,30.27993]
[1776975547880,34.66,77796.73,32.8,0.47604,0.00015,30.27993]
[1776975547989,34.66,77796.73,32.8,0.47604,0.00015,30.27993]
[1776975548175,34.66,77796.73,32.8,0.47604,0.00015,30.27993]
[1776975549341,34.66,77802.44,32.8,0.47691,0.00015,30.28603]
[1776975549374,34.66,77811.45,32.8,0.47827,0.00015,30.29535]
[1776975551939,34.66,77811.9,32.8,0.47834,0.00015,30.29581]
[1776975557005,34.66,77809.38,32.8,0.47795,0.00015,30.29323]
[1776975562635,34.66,77811.36,32.8,0.47825,0.00015,30.29525]
[1776975562891,34.66,77811.36,32.8,0.47825,0.00015,30.29525]
[1776975563872,34.66,77815.92,32.8,0.47894,0.00015,30.29984]
[1776975568998,34.66,77818.66,32.8,0.47935,0.00015,30.30254]
[1776975574124,34.65,77814.69,32.8,0.47875,0.00015,30.29556]
[1776975578875,34.65,77815.84,32.8,0.47892,0.00015,30.2967]
[1776975579158,34.65,77815.95,32.8,0.47893,0.00015,30.29681]
[1776975582607,34.65,77816.36,32.8,0.479,0.00015,30.29722]
[1776975583048,34.65,77816.36,32.8,0.479,0.00015,30.29722]
[1776975583067,34.65,77816.36,32.8,0.479,0.00015,30.29722]
[1776975585200,34.65,77827.35,32.8,0.48066,0.00015,30.30788]
[1776975589915,34.65,77829.03,32.8,0.48091,0.00015,30.30946]
[1776975589924,34.65,77829.03,32.8,0.48091,0.00015,30.30946]
[1776975590068,34.65,77829.03,32.8,0.48091,0.00015,30.30946]
[1776975590275,34.65,77829.03,32.8,0.48091,0.00015,30.30946]
[1776975590342,34.65,77819.24,32.8,0.47943,0.00015,30.30005]
[1776975591244,34.65,77811.1,32.8,0.4782,0.00015,30.29191]
[1776975592432,34.65,77811.1,32.8,0.4782,0.00015,30.29191]
[1776975592459,34.65,77811.1,32.8,0.4782,0.00015,30.29191]
[1776975598293,34.65,77810.25,32.8,0.47807,0.00015,30.29103]
[1776975603328,34.64,77809.91,32.8,0.47801,0.00015,30.29067]
[1776975609370,34.64,77809.58,32.8,0.47796,0.00015,30.29032]
[1776975612473,34.64,77810.79,32.8,0.47814,0.00015,30.29156]
[1776975612491,34.64,77810.95,32.8,0.47817,0.00015,30.29172]
[1776975614268,34.64,77813.1,32.8,0.47849,0.00015,30.2939]
[1776975614405,34.64,77816.9,32.8,0.47907,0.00015,30.2977]
[1776975615405,34.64,77816.9,32.8,0.47907,0.00015,30.2977]
[1776975615655,34.64,77820.55,32.8,0.47962,0.00015,30.3013]
[1776975620059,34.64,77818.6,32.8,0.47932,0.00015,30.29938]
[1776975620066,34.64,77818.6,32.8,0.47932,0.00015,30.29938]
[1776975620450,34.64,77809.93,32.8,0.47801,0.00015,30.29067]
[1776975625485,34.64,77810.85,32.8,0.47815,0.00015,30.29161]
[1776975628995,34.64,77812.29,32.8,0.47837,0.00015,30.29307]
[1776975630476,34.64,77811.71,32.8,0.47828,0.00015,30.29248]
[1776975630520,34.64,77811.18,32.8,0.4782,0.00015,30.29194]
[1776975635554,34.63,77811.95,32.8,0.47831,0.00015,30.28968]
[1776975640592,34.63,77812.32,32.8,0.47836,0.00015,30.29005]
[1776975643521,34.63,77812.11,32.8,0.47833,0.00015,30.28983]
[1776975643593,34.63,77812.0,32.8,0.47831,0.00015,30.28972]
[1776975643606,34.63,77812.0,32.8,0.47831,0.00015,30.28972]
[1776975643799,34.63,77812.0,32.8,0.47831,0.00015,30.28972]
[1776975643858,34.63,77812.0,32.8,0.47831,0.00015,30.28972]
[1776975644064,34.63,77812.0,32.8,0.47831,0.00015,30.28972]
[1776975644230,34.63,77812.0,32.8,0.47831,0.00015,30.28972]
[1776975644536,34.63,77812.0,32.8,0.47831,0.00015,30.28972]
[1776975644331,34.63,77810.81,32.8,0.47813,0.00015,30.28851]
[1776975644623,34.63,77795.14,32.8,0.47576,0.00015,30.27199]
[1776975646570,34.63,77794.99,32.8,0.47574,0.00015,30.27182]
[1776975647965,34.63,77795.79,32.8,0.47586,0.00015,30.27269]
[1776975648164,34.63,77795.79,32.8,0.47586,0.00015,30.27269]
[1776975653686,34.63,77796.17,32.8,0.47592,0.00015,30.2731]
[1776975658882,34.63,77796.64,32.8,0.47599,0.00015,30.2736]
[1776975660393,34.63,77796.47,32.8,0.47596,0.00015,30.27342]
[1776975662420,34.63,77797.86,32.8,0.47617,0.00015,30.27491]
[1776975662746,34.63,77799.24,32.8,0.47638,0.00015,30.27639]
[1776975663117,34.63,77799.24,32.8,0.47638,0.00015,30.27639]
[1776975663360,34.63,77799.24,32.8,0.47638,0.00015,30.27639]
[1776975668799,34.63,77805.49,32.8,0.47732,0.00015,30.28299]
[1776975673835,34.62,77810.2,32.8,0.47803,0.00015,30.28785]
[1776975677771,34.62,77812.35,32.8,0.47836,0.00015,30.29004]
[1776975679764,34.62,77812.66,32.8,0.47841,0.00015,30.29036]
[1776975683133,34.62,77810.5,32.8,0.47808,0.00015,30.28816]
[1776975683683,34.62,77810.07,32.8,0.47801,0.00015,30.28772]
[1776975688943,34.62,77803.46,32.8,0.47701,0.00015,30.28085]
[1776975693978,34.62,77802.66,32.8,0.47688,0.00015,30.27696]
[1776975699515,34.62,77801.59,32.8,0.47672,0.00015,30.27583]
[1776975699588,34.62,77801.59,32.8,0.47672,0.00015,30.27583]
[1776975699598,34.62,77801.59,32.8,0.47672,0.00015,30.27583]
[1776975701031,34.62,77792.63,32.8,0.47537,0.00015,30.26615]
[1776975707073,34.62,77793.21,32.8,0.47545,0.00015,30.26678]
[1776975712108,34.62,77794.32,32.8,0.47562,0.00015,30.268]
[1776975716773,34.62,77794.96,32.8,0.47572,0.00015,30.26869]
[1776975716888,34.62,77794.96,32.8,0.47572,0.00015,30.26869]
[1776975717143,34.62,77784.75,32.8,0.47417,0.00015,30.25734]
[1776975719157,34.62,77776.74,32.8,0.47296,0.00015,30.24812]
[1776975723124,34.62,77772.9,32.8,0.47238,0.00015,30.24361]
[1776975724703,34.62,77772.83,32.8,0.47237,0.00015,30.24353]
[1776975730234,34.62,77772.67,32.8,0.47235,0.00015,30.24336]
[1776975738291,34.63,77772.96,32.8,0.4724,0.00015,30.24373]
[1776975739225,34.63,77772.96,32.8,0.4724,0.00015,30.24373]
[1776975744334,34.63,77769.3,32.8,0.47185,0.00015,30.23939]
[1776975749368,34.64,77769.62,32.8,0.4719,0.00015,30.2398]
[1776975754404,34.64,77768.73,32.8,0.47177,0.00015,30.23572]
[1776975756517,34.64,77768.74,32.8,0.47177,0.00015,30.23573]
[1776975756571,34.64,77768.74,32.8,0.47177,0.00015,30.23573]
[1776975757425,34.64,77759.64,32.8,0.4704,0.00015,30.22462]
[1776975762461,34.65,77761.73,32.8,0.47072,0.00015,30.22724]
[1776975767496,34.65,77761.72,32.8,0.47072,0.00015,30.22726]
[1776975771654,34.65,77763.34,32.8,0.47097,0.00015,30.22926]
[1776975771673,34.65,77762.71,32.8,0.47088,0.00015,30.22849]
[1776975771705,34.65,77762.71,32.8,0.47088,0.00015,30.22849]
[1776975771776,34.65,77762.71,32.8,0.47088,0.00015,30.22849]
[1776975772531,34.65,77749.01,32.8,0.46881,0.00015,30.21126]
[1776975777566,34.65,77748.72,32.8,0.46876,0.00015,30.21088]
[1776975779578,34.65,77747.8,32.8,0.46862,0.00015,30.20969]
[1776975779777,34.65,77745.61,32.8,0.46829,0.00015,30.20684]
[1776975780589,34.65,77754.14,32.8,0.46958,0.00015,30.21779]
[1776975783611,34.65,77761.73,32.8,0.47072,0.00015,30.22726]
[1776975788646,34.64,77761.51,32.8,0.47069,0.00015,30.22696]
[1776975791299,34.64,77760.06,32.8,0.47046,0.00015,30.22516]
[1776975791538,34.64,77760.06,32.8,0.47046,0.00015,30.22516]
[1776975791667,34.64,77747.06,32.8,0.4685,0.00015,30.20868]
[1776975792079,34.64,77747.06,32.8,0.4685,0.00015,30.20868]
[1776975792463,34.64,77747.06,32.8,0.4685,0.00015,30.20868]
[1776975792674,34.64,77738.69,32.8,0.46723,0.00015,30.19768]
[1776975793250,34.64,77738.69,32.8,0.46723,0.00015,30.19768]
[1776975798244,34.64,77739.68,32.8,0.46738,0.00015,30.199]
[1776975798295,34.64,77739.68,32.8,0.46738,0.00015,30.199]
[1776975798345,34.64,77740.42,32.8,0.4675,0.00015,30.19998]
[1776975804519,34.64,77746.42,32.8,0.4684,0.00015,30.20784]
[1776975809793,34.64,77750.26,32.8,0.46898,0.00015,30.21278]
[1776975814828,34.64,77744.75,32.8,0.46814,0.00015,30.2026]
[1776975820204,34.64,77747.91,32.8,0.46862,0.00015,30.20671]
[1776975821173,34.64,77751.75,32.8,0.4692,0.00015,30.21163]
[1776975821185,34.64,77751.75,32.8,0.4692,0.00015,30.21163]
[1776975822201,34.64,77752.4,32.8,0.4693,0.00015,30.21247]
[1776975827919,34.64,77758.11,32.8,0.47016,0.00015,30.21968]
[1776975832954,34.64,77758.47,32.8,0.47022,0.00015,30.22013]
[1776975838134,34.64,77757.23,32.8,0.47003,0.00015,30.21859]
[1776975838332,34.64,77757.23,32.8,0.47003,0.00015,30.21859]
[1776975838353,34.64,77757.15,32.8,0.47002,0.00015,30.21849]
[1776975843023,34.65,77763.88,32.8,0.47104,0.00015,30.22685]
[1776975848066,34.65,77758.69,32.8,0.47026,0.00015,30.22047]
[1776975853103,34.65,77756.94,32.8,0.47,0.00015,30.21832]
[1776975858057,34.66,77757.93,32.8,0.47016,0.00015,30.21958]
[1776975858142,34.66,77764.73,32.8,0.47118,0.00015,30.22797]
[1776975862021,34.66,77769.25,32.8,0.47187,0.00015,30.23345]
[1776975862698,34.66,77769.25,32.8,0.47187,0.00015,30.23345]
[1776975863518,34.66,77774.34,32.8,0.47264,0.00015,30.2395]
[1776975863788,34.66,77780.26,32.8,0.47354,0.00015,30.24639]
[1776975864623,34.66,77780.26,32.8,0.47354,0.00015,30.24639]
[1776975864724,34.66,77789.31,32.8,0.4749,0.00015,30.25664]
[1776975867591,34.66,77791.55,32.8,0.47524,0.00015,30.25912]
[1776975869621,34.66,77790.34,32.8,0.47506,0.00015,30.25778]
[1776975875261,34.66,77789.89,32.8,0.47499,0.00015,30.25424]
[1776975880296,34.66,77789.4,32.8,0.47491,0.00015,30.2537]
[1776975886341,34.66,77791.63,32.8,0.47525,0.00015,30.25616]
[1776975891376,34.66,77791.25,32.8,0.47519,0.00015,30.25574]
[1776975896411,34.66,77791.36,32.8,0.47521,0.00015,30.25586]
[1776975901446,34.66,77790.9,32.8,0.47514,0.00015,30.25536]
[1776975906491,34.66,77792.15,32.8,0.47533,0.00015,30.25673]
[1776975911525,34.66,77792.83,32.8,0.47543,0.00015,30.25748]
[1776975916561,34.66,77792.3,32.8,0.47535,0.00015,30.2569]
[1776975920976,34.66,77793.93,32.8,0.4756,0.00015,30.25868]
[1776975926631,34.66,77792.97,32.8,0.47545,0.00015,30.25763]
[1776975929639,34.66,77793.0,32.8,0.47546,0.00015,30.25766]
[1776975929648,34.66,77793.0,32.8,0.47546,0.00015,30.25766]
[1776975930135,34.66,77792.33,32.8,0.47535,0.00015,30.25693]
[1776975930314,34.66,77792.33,32.8,0.47535,0.00015,30.25693]
[1776975930659,34.66,77777.09,32.8,0.47305,0.00015,30.23967]
[1776975932673,34.66,77776.4,32.8,0.47294,0.00015,30.23584]
[1776975938715,34.66,77778.21,32.8,0.47322,0.00015,30.23797]
[1776975942743,34.67,77770.5,32.8,0.47206,0.00015,30.22891]
[1776975947778,34.67,77769.32,32.8,0.47188,0.00015,30.22752]
[1776975949750,34.67,77768.12,32.8,0.4717,0.00015,30.22608]
[1776975954827,34.67,77771.67,32.8,0.47224,0.00015,30.23035]
[1776975959057,34.68,77772.84,32.8,0.47242,0.00015,30.23176]
[1776975962883,34.68,77782.36,32.8,0.47387,0.00015,30.24284]
[1776975967918,34.68,77783.47,32.8,0.47404,0.00015,30.24411]
[1776975972953,34.68,77785.17,32.8,0.47429,0.00015,30.24604]
[1776975977988,34.68,77785.35,32.8,0.47432,0.00015,30.24625]
[1776975983023,34.69,77779.15,32.8,0.47339,0.00015,30.23918]
[1776975987488,34.69,77773.84,32.8,0.47259,0.00015,30.233]
[1776975992056,34.69,77776.69,32.8,0.47302,0.00015,30.23332]
[1776975997121,34.69,77776.49,32.8,0.47299,0.00015,30.23311]
[1776976002156,34.7,77780.34,32.8,0.47358,0.00015,30.23758]
[1776976007190,34.7,77780.93,32.8,0.47367,0.00015,30.23827]
[1776976012226,34.7,77781.92,32.8,0.47382,0.00015,30.23942]
[1776976017260,34.7,77784.12,32.8,0.47416,0.00015,30.24193]
[1776976022296,34.71,77785.97,32.8,0.47444,0.00015,30.24403]
[1776976027330,34.71,77784.1,32.8,0.47416,0.00015,30.24193]
[1776976031468,34.71,77784.06,32.8,0.47415,0.00015,30.24189]
[1776976031569,34.71,77777.03,32.8,0.47309,0.00015,30.23383]
[1776976037400,34.71,77775.93,32.8,0.47293,0.00015,30.23257]
[1776976039753,34.71,77775.74,32.8,0.4729,0.00015,30.23235]
[1776976045457,34.72,77777.74,32.8,0.47321,0.00015,30.2347]
[1776976047470,34.72,77790.82,32.8,0.47518,0.00015,30.2495]
[1776976048387,34.72,77790.82,32.8,0.47518,0.00015,30.2495]
[1776976053513,34.72,77791.74,32.8,0.47532,0.00015,30.24748]
[1776976058550,34.72,77791.12,32.8,0.47523,0.00015,30.2468]
[1776976063585,34.72,77790.19,32.8,0.47509,0.00015,30.24578]
[1776976067613,34.72,77778.53,32.8,0.47333,0.00015,30.2326]
[1776976072648,34.72,77780.36,32.8,0.47361,0.00015,30.23472]
[1776976077683,34.73,77779.83,32.8,0.47353,0.00015,30.23413]
[1776976082718,34.73,77779.89,32.8,0.47354,0.00015,30.23421]
[1776976087753,34.73,77776.98,32.8,0.4731,0.00015,30.23086]
[1776976091144,34.73,77776.04,32.8,0.47296,0.00015,30.22977]
[1776976091471,34.73,77776.04,32.8,0.47296,0.00015,30.22977]
[1776976093814,34.73,77767.77,32.8,0.47172,0.00015,30.21999]
[1776976093833,34.73,77767.77,32.8,0.47172,0.00015,30.21999]
[1776976093889,34.73,77767.77,32.8,0.47172,0.00015,30.21999]
[1776976093920,34.73,77767.77,32.8,0.47172,0.00015,30.21999]
[1776976093961,34.73,77766.71,32.8,0.47156,0.00015,30.21871]
[1776976094214,34.73,77766.71,32.8,0.47156,0.00015,30.21871]
[1776976094820,34.73,77749.94,32.8,0.46903,0.00015,30.19788]
[1776976095827,34.73,77752.3,32.8,0.46938,0.00015,30.20089]
[1776976096813,34.73,77752.3,32.8,0.46938,0.00015,30.20089]
[1776976097083,34.73,77752.84,32.8,0.46947,0.00015,30.20158]
[1776976097616,34.73,77752.84,32.8,0.46947,0.00015,30.20158]
[1776976097720,34.73,77752.84,32.8,0.46947,0.00015,30.20158]
[1776976097758,34.73,77752.84,32.8,0.46947,0.00015,30.20158]
[1776976097945,34.73,77752.84,32.8,0.46947,0.00015,30.20158]
[1776976098144,34.73,77749.62,32.8,0.46898,0.00015,30.19748]
[1776976100395,34.73,77746.94,32.8,0.46858,0.00015,30.19403]
[1776976100399,34.73,77746.94,32.8,0.46858,0.00015,30.19403]
[1776976100931,34.73,77746.94,32.8,0.46858,0.00015,30.19403]
[1776976100994,34.73,77749.61,32.8,0.46898,0.00015,30.19746]
[1776976103442,34.73,77755.02,32.8,0.46979,0.00015,30.20432]
[1776976108926,34.73,77760.5,32.8,0.47062,0.00015,30.21112]
[1776976113962,34.73,77754.94,32.8,0.46977,0.00015,30.20114]
[1776976118997,34.73,77754.75,32.8,0.46974,0.00015,30.20089]
[1776976123649,34.72,77754.37,32.8,0.46968,0.00015,30.20039]
[1776976123660,34.72,77754.37,32.8,0.46968,0.00015,30.20039]
[1776976129067,34.72,77751.71,32.8,0.46927,0.00015,30.19701]
[1776976134102,34.72,77752.51,32.8,0.46939,0.00015,30.19801]
[1776976134285,34.72,77752.51,32.8,0.46939,0.00015,30.19801]
[1776976140147,34.72,77752.85,32.8,0.46944,0.00015,30.19842]
[1776976144321,34.71,77753.35,32.8,0.46951,0.00015,30.19904]
[1776976150217,34.71,77751.83,32.8,0.46928,0.00015,30.19708]
[1776976155255,34.71,77752.82,32.8,0.46943,0.00015,30.19832]
[1776976157200,34.71,77752.28,32.8,0.46934,0.00015,30.19763]
[1776976162304,34.7,77752.38,32.8,0.46935,0.00015,30.19773]
[1776976167340,34.7,77752.03,32.8,0.4693,0.00015,30.19727]
[1776976172375,34.7,77753.3,32.8,0.46948,0.00015,30.19582]
[1776976177411,34.69,77756.64,32.8,0.46998,0.00015,30.2]
[1776976182446,34.69,77756.33,32.8,0.46993,0.00015,30.19959]
[1776976185234,34.69,77756.94,32.8,0.47002,0.00015,30.20034]
[1776976185310,34.69,77756.94,32.8,0.47002,0.00015,30.20034]
[1776976185467,34.69,77772.29,32.8,0.47234,0.00015,30.21903]
[1776976188228,34.69,77773.15,32.8,0.47247,0.00015,30.22005]
[1776976188252,34.69,77773.15,32.8,0.47247,0.00015,30.22005]
[1776976188266,34.69,77773.15,32.8,0.47247,0.00015,30.22005]
[1776976188313,34.69,77773.15,32.8,0.47247,0.00015,30.22005]
[1776976188426,34.69,77773.15,32.8,0.47247,0.00015,30.22005]
[1776976188894,34.69,77773.15,32.8,0.47247,0.00015,30.22005]
[1776976189162,34.69,77767.67,32.8,0.47164,0.00015,30.21351]
[1776976189725,34.69,77767.67,32.8,0.47164,0.00015,30.21351]
[1776976195537,34.7,77765.7,32.8,0.47135,0.00015,30.21117]
[1776976200572,34.7,77766.63,32.8,0.4715,0.00015,30.21233]
[1776976205607,34.7,77766.83,32.8,0.47153,0.00015,30.21259]
[1776976210641,34.71,77766.85,32.8,0.47154,0.00015,30.21264]
[1776976213057,34.71,77767.74,32.8,0.47167,0.00015,30.21372]
[1776976218700,34.71,77777.18,32.8,0.4731,0.00015,30.2249]
[1776976223679,34.71,77777.07,32.8,0.47309,0.00015,30.22478]
[1776976223781,34.71,77777.07,32.8,0.47309,0.00015,30.22478]
[1776976223994,34.71,77777.07,32.8,0.47309,0.00015,30.22478]
[1776976224134,34.71,77777.07,32.8,0.47309,0.00015,30.22478]
[1776976224165,34.71,77777.07,32.8,0.47309,0.00015,30.22478]
[1776976224192,34.71,77772.55,32.8,0.4724,0.00015,30.21948]
[1776976224303,34.71,77772.55,32.8,0.4724,0.00015,30.21948]
[1776976224336,34.71,77772.55,32.8,0.4724,0.00015,30.21948]
[1776976224742,34.71,77751.97,32.8,0.4693,0.00015,30.19422]
[1776976225753,34.71,77752.26,32.8,0.46934,0.00015,30.19459]
[1776976226701,34.71,77752.26,32.8,0.46934,0.00015,30.19459]
[1776976230022,34.71,77752.33,32.8,0.46935,0.00015,30.19466]
[1776976234388,34.7,77755.46,32.8,0.46981,0.00015,30.19555]
[1776976239701,34.7,77754.84,32.8,0.46971,0.00015,30.19474]
[1776976244890,34.69,77751.18,32.8,0.46915,0.00015,30.19006]
[1776976249925,34.69,77749.17,32.8,0.46884,0.00015,30.18746]
[1776976254518,34.69,77749.31,32.8,0.46886,0.00015,30.18764]
[1776976255133,34.69,77749.31,32.8,0.46886,0.00015,30.18764]
[1776976255151,34.69,77749.31,32.8,0.46886,0.00015,30.18764]
[1776976261165,34.69,77756.4,32.8,0.46993,0.00015,30.19659]
[1776976261183,34.69,77756.4,32.8,0.46993,0.00015,30.19659]
[1776976263238,34.68,77756.16,32.8,0.46989,0.00015,30.19628]
[1776976273087,34.67,77759.67,32.8,0.47041,0.00015,30.20058]
[1776976274413,34.67,77760.32,32.8,0.4705,0.00015,30.20138]
[1776976274838,34.67,77760.32,32.8,0.4705,0.00015,30.20138]
[1776976274942,34.67,77760.32,32.8,0.4705,0.00015,30.20138]
[1776976275114,34.67,77760.32,32.8,0.4705,0.00015,30.20138]
[1776976275184,34.67,77772.35,32.8,0.47232,0.00015,30.21595]
[1776976275819,34.67,77772.35,32.8,0.47232,0.00015,30.21595]
[1776976276110,34.67,77779.21,32.8,0.47336,0.00015,30.22397]
[1776976281177,34.66,77779.17,32.8,0.47335,0.00015,30.2239]
[1776976283882,34.66,77777.64,32.8,0.47311,0.00015,30.22211]
[1776976283899,34.66,77777.64,32.8,0.47311,0.00015,30.22211]
[1776976284199,34.66,77777.9,32.8,0.47315,0.00015,30.22241]
[1776976288932,34.66,77778.24,32.8,0.4732,0.00015,30.22281]
[1776976289234,34.66,77772.03,32.8,0.47226,0.00015,30.21552]
[1776976294268,34.66,77775.05,32.8,0.47272,0.00015,30.21605]
[1776976296963,34.66,77774.99,32.8,0.47271,0.00015,30.21599]
[1776976297018,34.66,77775.23,32.8,0.47275,0.00015,30.21627]
[1776976298812,34.66,77778.11,32.8,0.47318,0.00015,30.21963]
[1776976304340,34.67,77781.62,32.8,0.47371,0.00015,30.22369]
[1776976309375,34.67,77781.65,32.8,0.47372,0.00015,30.22373]
[1776976314409,34.67,77781.63,32.8,0.47372,0.00015,30.22372]
[1776976319446,34.67,77781.94,32.8,0.47377,0.00015,30.22409]
[1776976324480,34.67,77781.91,32.8,0.47377,0.00015,30.22407]
[1776976325703,34.67,77781.91,32.8,0.47377,0.00015,30.22407]
[1776976325743,34.67,77781.91,32.8,0.47377,0.00015,30.22407]
[1776976325827,34.67,77793.61,32.8,0.47554,0.00015,30.23716]
[1776976327531,34.67,77798.04,32.8,0.47621,0.00015,30.24196]
[1776976328761,34.67,77798.19,32.8,0.47623,0.00015,30.24212]
[1776976329359,34.67,77801.56,32.8,0.47674,0.00015,30.24571]
[1776976334468,34.67,77805.47,32.8,0.47733,0.00015,30.24981]
[1776976335800,34.67,77807.0,32.8,0.47756,0.00015,30.2514]
[1776976335833,34.67,77807.0,32.8,0.47756,0.00015,30.2514]
[1776976335923,34.67,77807.0,32.8,0.47756,0.00015,30.2514]
[1776976336049,34.67,77807.0,32.8,0.47756,0.00015,30.2514]
[1776976336294,34.67,77807.0,32.8,0.47756,0.00015,30.2514]
[1776976336565,34.67,77820.86,32.8,0.47966,0.00015,30.26533]
[1776976340892,34.67,77821.57,32.8,0.47976,0.00015,30.26602]
[1776976341069,34.67,77821.57,32.8,0.47976,0.00015,30.26602]
[1776976343171,34.67,77821.87,32.8,0.47981,0.00015,30.26631]
[1776976343193,34.67,77821.87,32.8,0.47981,0.00015,30.26631]
[1776976343280,34.67,77821.87,32.8,0.47981,0.00015,30.26631]
[1776976343313,34.67,77821.87,32.8,0.47981,0.00015,30.26631]
[1776976345028,34.67,77825.51,32.8,0.48036,0.00015,30.26981]
[1776976348296,34.67,77828.85,32.8,0.48086,0.00015,30.27298]
[1776976348297,34.67,77828.85,32.8,0.48086,0.00015,30.27298]
[1776976348298,34.67,77828.85,32.8,0.48086,0.00015,30.27298]
[1776976348649,34.67,77828.54,32.8,0.48082,0.00015,30.27269]
[1776976353683,34.67,77833.45,32.8,0.48156,0.00015,30.27423]
[1776976355897,34.67,77833.84,32.8,0.48162,0.00015,30.27458]
[1776976355903,34.67,77833.84,32.8,0.48162,0.00015,30.27458]
[1776976356705,34.67,77840.32,32.8,0.4826,0.00015,30.28045]
[1776976362064,34.67,77842.9,32.8,0.48299,0.00015,30.28273]
[1776976364426,34.67,77848.87,32.8,0.48389,0.00015,30.2879]
[1776976366579,34.67,77850.24,32.8,0.48409,0.00015,30.28906]
[1776976366591,34.67,77850.24,32.8,0.48409,0.00015,30.28906]
[1776976366775,34.67,77846.88,32.8,0.48359,0.00015,30.28619]
[1776976371810,34.67,77844.5,32.8,0.48323,0.00015,30.28413]
[1776976372534,34.67,77844.5,32.8,0.48323,0.00015,30.28413]
[1776976379866,34.68,77839.65,32.8,0.4825,0.00015,30.27987]
[1776976383096,34.68,77839.69,32.8,0.48251,0.00015,30.2799]
[1776976383100,34.68,77839.69,32.8,0.48251,0.00015,30.2799]
[1776976383123,34.68,77839.62,32.8,0.4825,0.00015,30.27984]
[1776976388220,34.68,77840.27,32.8,0.4826,0.00015,30.28042]
[1776976392783,34.68,77841.78,32.8,0.48283,0.00015,30.28177]
[1776976392827,34.68,77841.78,32.8,0.48283,0.00015,30.28177]
[1776976392957,34.68,77843.79,32.8,0.48313,0.00015,30.28354]
[1776976393684,34.68,77843.79,32.8,0.48313,0.00015,30.28354]
[1776976393932,34.68,77843.79,32.8,0.48313,0.00015,30.28354]
[1776976394081,34.68,77843.79,32.8,0.48313,0.00015,30.28354]
[1776976394181,34.68,77859.67,32.8,0.48553,0.00015,30.29689]
[1776976395978,34.68,77863.25,32.8,0.48607,0.00015,30.29975]
[1776976396618,34.68,77863.25,32.8,0.48607,0.00015,30.29975]
[1776976396728,34.68,77863.25,32.8,0.48607,0.00015,30.29975]
[1776976396734,34.68,77863.25,32.8,0.48607,0.00015,30.29975]
[1776976396835,34.68,77863.25,32.8,0.48607,0.00015,30.29975]
[1776976397170,34.68,77863.25,32.8,0.48607,0.00015,30.29975]
[1776976397175,34.68,77863.25,32.8,0.48607,0.00015,30.29975]
[1776976397237,34.68,77863.25,32.8,0.48607,0.00015,30.29975]
[1776976397312,34.68,77863.25,32.8,0.48607,0.00015,30.29975]
[1776976397378,34.68,77873.0,32.8,0.48755,0.00015,30.30725]
[1776976397431,34.68,77873.0,32.8,0.48755,0.00015,30.30725]
[1776976397580,34.68,77873.0,32.8,0.48755,0.00015,30.30725]
[1776976398212,34.68,77873.0,32.8,0.48755,0.00015,30.30725]
[1776976398225,34.68,77873.0,32.8,0.48755,0.00015,30.30725]
[1776976398268,34.68,77883.08,32.8,0.48907,0.00015,30.31457]
[1776976398576,34.68,77883.08,32.8,0.48907,0.00015,30.31457]
[1776976399258,34.68,77883.08,32.8,0.48907,0.00015,30.31457]
[1776976402948,34.68,77888.51,32.8,0.4899,0.00015,30.31833]
[1776976408063,34.68,77888.73,32.8,0.48993,0.00015,30.31848]
[1776976414106,34.68,77888.94,32.8,0.48996,0.00015,30.31559]
[1776976416290,34.68,77889.01,32.8,0.48997,0.00015,30.31563]
[1776976416537,34.68,77888.62,32.8,0.48991,0.00015,30.31537]
[1776976416999,34.68,77888.62,32.8,0.48991,0.00015,30.31537]
[1776976417175,34.68,77888.62,32.8,0.48991,0.00015,30.31537]
[1776976417190,34.68,77888.62,32.8,0.48991,0.00015,30.31537]
[1776976417214,34.68,77899.86,32.8,0.49161,0.00015,30.32274]
[1776976417462,34.68,77899.86,32.8,0.49161,0.00015,30.32274]
[1776976417525,34.68,77899.86,32.8,0.49161,0.00015,30.32274]
[1776976417690,34.68,77899.86,32.8,0.49161,0.00015,30.32274]
[1776976418033,34.68,77899.86,32.8,0.49161,0.00015,30.32274]
[1776976418505,34.68,77906.1,32.8,0.49255,0.00015,30.32659]
[1776976419555,34.68,77906.45,32.8,0.49261,0.00015,30.3268]
[1776976420829,34.68,77906.49,32.8,0.49261,0.00015,30.32682]
[1776976421154,34.68,77903.99,32.8,0.49223,0.00015,30.3253]
[1776976422012,34.68,77903.99,32.8,0.49223,0.00015,30.3253]
[1776976428255,34.68,77903.17,32.8,0.49211,0.00015,30.3248]
[1776976432213,34.67,77902.86,32.8,0.49206,0.00015,30.32461]
[1776976432314,34.67,77902.86,32.8,0.49206,0.00015,30.32461]
[1776976432877,34.67,77905.43,32.8,0.49245,0.00015,30.32618]
[1776976433237,34.67,77912.19,32.8,0.49347,0.00015,30.33018]
[1776976438275,34.67,77910.91,32.8,0.49327,0.00015,30.32944]
[1776976438967,34.67,77910.91,32.8,0.49327,0.00015,30.32944]
[1776976444317,34.67,77909.89,32.8,0.49312,0.00015,30.32884]
[1776976449352,34.66,77909.03,32.8,0.49299,0.00015,30.32833]
[1776976454387,34.66,77909.44,32.8,0.49305,0.00015,30.32857]
[1776976459422,34.66,77906.55,32.8,0.49261,0.00015,30.32685]
[1776976464462,34.66,77909.61,32.8,0.49307,0.00015,30.32867]
[1776976469497,34.66,77913.41,32.8,0.49365,0.00015,30.33087]
[1776976474531,34.66,77912.95,32.8,0.49357,0.00015,30.32758]
[1776976483005,34.65,77908.92,32.8,0.49296,0.00015,30.32522]
[1776976483058,34.65,77908.92,32.8,0.49296,0.00015,30.32522]
[1776976484602,34.65,77901.56,32.8,0.49185,0.00015,30.32075]
[1776976490144,34.65,77900.43,32.8,0.49168,0.00015,30.32004]
[1776976490237,34.65,77900.35,32.8,0.49166,0.00015,30.31999]
[1776976491119,34.65,77900.35,32.8,0.49166,0.00015,30.31999]
[1776976492215,34.65,77898.96,32.8,0.49145,0.00015,30.31911]
[1776976492218,34.65,77898.96,32.8,0.49145,0.00015,30.31911]
[1776976492323,34.65,77898.96,32.8,0.49145,0.00015,30.31911]
[1776976492447,34.65,77898.96,32.8,0.49145,0.00015,30.31911]
[1776976493785,34.65,77892.41,32.8,0.49046,0.00015,30.31485]
[1776976504743,34.65,77885.7,32.8,0.48944,0.00015,30.31029]
[1776976509778,34.65,77884.05,32.8,0.48919,0.00015,30.30914]
[1776976511099,34.65,77884.05,32.8,0.48919,0.00015,30.30914]
[1776976513918,34.65,77879.81,32.8,0.48855,0.00015,30.30613]
[1776976513920,34.65,77879.81,32.8,0.48855,0.00015,30.30613]
[1776976514683,34.65,77876.23,32.8,0.48801,0.00015,30.30352]
[1776976520856,34.65,77872.47,32.8,0.48744,0.00015,30.30073]
[1776976522883,34.65,77871.75,32.8,0.48733,0.00015,30.30019]
[1776976522940,34.65,77871.36,32.8,0.48727,0.00015,30.29989]
[1776976526897,34.65,77864.81,32.8,0.48628,0.00015,30.29485]
[1776976529465,34.65,77864.34,32.8,0.48621,0.00015,30.29448]
[1776976534954,34.65,77863.32,32.8,0.48605,0.00015,30.29063]
[1776976536107,34.65,77863.32,32.8,0.48605,0.00015,30.29063]
[1776976537388,34.65,77862.07,32.8,0.48586,0.00015,30.28964]
[1776976540061,34.65,77856.59,32.8,0.48503,0.00015,30.2852]
[1776976540066,34.65,77856.59,32.8,0.48503,0.00015,30.2852]
[1776976540132,34.65,77856.59,32.8,0.48503,0.00015,30.2852]
[1776976540186,34.65,77856.59,32.8,0.48503,0.00015,30.2852]
[1776976541316,34.65,77870.8,32.8,0.48718,0.00015,30.29643]
[1776976542731,34.65,77872.82,32.8,0.48749,0.00015,30.29795]
[1776976548052,34.65,77878.71,32.8,0.48838,0.00015,30.3023]
[1776976553086,34.65,77878.56,32.8,0.48836,0.00015,30.30219]
[1776976558121,34.65,77874.9,32.8,0.48781,0.00015,30.29951]
[1776976563157,34.65,77874.88,32.8,0.48781,0.00015,30.2995]
[1776976566323,34.65,77879.15,32.8,0.48845,0.00015,30.30263]
[1776976566411,34.65,77879.15,32.8,0.48845,0.00015,30.30263]
[1776976567357,34.66,77880.08,32.8,0.48859,0.00015,30.3033]
[1776976573227,34.66,77886.16,32.8,0.48951,0.00015,30.30758]
[1776976575312,34.66,77886.33,32.8,0.48954,0.00015,30.3077]
[1776976579430,34.66,77886.09,32.8,0.4895,0.00015,30.30753]
[1776976581284,34.66,77879.04,32.8,0.48844,0.00015,30.30255]
[1776976586319,34.66,77881.61,32.8,0.48883,0.00015,30.30439]
[1776976590762,34.66,77883.97,32.8,0.48918,0.00015,30.30606]
[1776976590820,34.66,77883.97,32.8,0.48918,0.00015,30.30606]
[1776976596389,34.66,77888.35,32.8,0.48985,0.00015,30.30606]
[1776976601424,34.66,77886.62,32.8,0.48958,0.00015,30.30487]
[1776976605331,34.66,77883.82,32.8,0.48916,0.00015,30.30292]
[1776976605452,34.66,77875.5,32.8,0.4879,0.00015,30.29693]
[1776976608004,34.66,77872.26,32.8,0.48741,0.00015,30.29452]
[1776976613509,34.66,77871.68,32.8,0.48732,0.00015,30.29409]
[1776976615796,34.66,77871.62,32.8,0.48732,0.00015,30.29405]
[1776976617620,34.66,77870.25,32.8,0.48711,0.00015,30.29301]
[1776976617659,34.66,77870.25,32.8,0.48711,0.00015,30.29301]
[1776976618544,34.66,77864.7,32.8,0.48627,0.00015,30.28872]
[1776976619473,34.66,77864.7,32.8,0.48627,0.00015,30.28872]
[1776976624607,34.66,77865.28,32.8,0.48636,0.00015,30.28917]
[1776976624771,34.66,77865.28,32.8,0.48636,0.00015,30.28917]
[1776976630631,34.66,77870.57,32.8,0.48716,0.00015,30.29325]
[1776976635666,34.66,77871.75,32.8,0.48733,0.00015,30.29414]
[1776976640701,34.66,77870.6,32.8,0.48716,0.00015,30.29326]
[1776976645737,34.66,77870.88,32.8,0.4872,0.00015,30.29347]
[1776976650773,34.65,77872.62,32.8,0.48746,0.00015,30.29478]
[1776976654426,34.65,77873.76,32.8,0.48763,0.00015,30.2926]
[1776976654531,34.65,77873.13,32.8,0.48753,0.00015,30.29213]
[1776976659836,34.66,77878.1,32.8,0.48829,0.00015,30.2958]
[1776976662045,34.66,77879.26,32.8,0.48847,0.00015,30.29664]
[1776976662120,34.66,77877.83,32.8,0.48825,0.00015,30.2956]
[1776976664113,34.66,77876.9,32.8,0.48811,0.00015,30.29493]
[1776976664210,34.66,77877.77,32.8,0.48824,0.00015,30.29556]
[1776976669906,34.66,77881.13,32.8,0.48875,0.00015,30.29799]
[1776976673714,34.66,77880.86,32.8,0.48871,0.00015,30.2978]
[1776976679976,34.66,77887.27,32.8,0.48968,0.00015,30.30229]
[1776976681882,34.66,77887.43,32.8,0.48971,0.00015,30.3024]
[1776976681897,34.66,77887.43,32.8,0.48971,0.00015,30.3024]
[1776976681956,34.66,77887.43,32.8,0.48971,0.00015,30.3024]
[1776976681990,34.66,77887.43,32.8,0.48971,0.00015,30.3024]
[1776976682639,34.66,77887.43,32.8,0.48971,0.00015,30.3024]
[1776976682999,34.66,77896.23,32.8,0.49104,0.00015,30.30827]
[1776976683969,34.66,77896.23,32.8,0.49104,0.00015,30.30827]
[1776976685091,34.66,77895.83,32.8,0.49098,0.00015,30.30801]
[1776976693070,34.66,77900.21,32.8,0.49164,0.00015,30.31081]
[1776976698105,34.66,77903.02,32.8,0.49207,0.00015,30.31256]
[1776976699465,34.66,77903.02,32.8,0.49207,0.00015,30.31256]
[1776976700726,34.66,77903.87,32.8,0.4922,0.00015,30.31309]
[1776976700774,34.66,77903.87,32.8,0.4922,0.00015,30.31309]
[1776976700795,34.66,77903.87,32.8,0.4922,0.00015,30.31309]
[1776976701010,34.66,77903.82,32.8,0.49219,0.00015,30.31306]
[1776976701180,34.66,77903.82,32.8,0.49219,0.00015,30.31306]
[1776976701509,34.66,77903.82,32.8,0.49219,0.00015,30.31306]
[1776976701614,34.66,77913.46,32.8,0.49365,0.00015,30.31878]
[1776976704467,34.66,77916.37,32.8,0.49409,0.00015,30.32042]
[1776976704516,34.66,77916.37,32.8,0.49409,0.00015,30.32042]
[1776976704593,34.66,77916.37,32.8,0.49409,0.00015,30.32042]
[1776976704713,34.66,77916.37,32.8,0.49409,0.00015,30.32042]
[1776976705190,34.66,77916.63,32.8,0.49413,0.00015,30.32057]
[1776976705293,34.66,77912.58,32.8,0.49351,0.00015,30.31827]
[1776976707066,34.66,77911.5,32.8,0.49335,0.00015,30.31764]
[1776976707548,34.66,77912.59,32.8,0.49351,0.00015,30.31827]
[1776976712270,34.66,77916.25,32.8,0.49407,0.00015,30.31732]
[1776976717743,34.66,77916.63,32.8,0.49412,0.00015,30.31753]
[1776976722164,34.65,77917.79,32.8,0.4943,0.00015,30.31818]
[1776976722167,34.65,77917.79,32.8,0.4943,0.00015,30.31818]
[1776976722609,34.65,77917.79,32.8,0.4943,0.00015,30.31818]
[1776976722707,34.65,77917.79,32.8,0.4943,0.00015,30.31818]
[1776976722724,34.65,77922.57,32.8,0.49502,0.00015,30.32077]
[1776976722834,34.65,77922.57,32.8,0.49502,0.00015,30.32077]
[1776976723099,34.65,77922.57,32.8,0.49502,0.00015,30.32077]
[1776976723231,34.65,77922.57,32.8,0.49502,0.00015,30.32077]
[1776976723299,34.65,77922.57,32.8,0.49502,0.00015,30.32077]
[1776976723323,34.65,77922.57,32.8,0.49502,0.00015,30.32077]
[1776976723758,34.65,77952.09,32.8,0.49949,0.00015,30.3346]
[1776976723838,34.65,77952.09,32.8,0.49949,0.00015,30.3346]
[1776976724688,34.65,77959.07,32.8,0.50055,0.00015,30.33731]
[1776976725220,34.65,77959.07,32.8,0.50055,0.00015,30.33731]
[1776976725548,34.65,77959.07,32.8,0.50055,0.00015,30.33731]
[1776976725739,34.65,77955.64,32.8,0.50003,0.00015,30.336]
[1776976725844,34.65,77955.64,32.8,0.50003,0.00015,30.336]
[1776976727306,34.65,77954.8,32.8,0.4999,0.00015,30.33568]
[1776976729227,34.65,77954.34,32.8,0.49983,0.00015,30.33549]
[1776976729464,34.65,77954.34,32.8,0.49983,0.00015,30.33549]
[1776976730129,34.66,77953.15,32.8,0.49965,0.00015,30.33502]
[1776976735371,34.66,77952.7,32.8,0.49958,0.00015,30.33484]
[1776976736467,34.66,77952.7,32.8,0.49958,0.00015,30.33484]
[1776976736479,34.66,77952.7,32.8,0.49958,0.00015,30.33484]
[1776976738352,34.66,77953.3,32.8,0.49968,0.00015,30.33508]
[1776976738546,34.66,77953.3,32.8,0.49968,0.00015,30.33508]
[1776976738643,34.66,77953.3,32.8,0.49968,0.00015,30.33508]
[1776976738737,34.66,77953.3,32.8,0.49968,0.00015,30.33508]
[1776976738750,34.66,77971.65,32.8,0.50245,0.00015,30.34166]
[1776976738848,34.66,77971.65,32.8,0.50245,0.00015,30.34166]
[1776976738884,34.66,77971.65,32.8,0.50245,0.00015,30.34166]
[1776976739050,34.66,77971.65,32.8,0.50245,0.00015,30.34166]
[1776976739382,34.66,77971.65,32.8,0.50245,0.00015,30.34166]
[1776976739399,34.66,77970.67,32.8,0.50231,0.00015,30.34135]
[1776976739905,34.66,77970.67,32.8,0.50231,0.00015,30.34135]
[1776976741341,34.66,77972.95,32.8,0.50265,0.00015,30.34207]
[1776976741411,34.66,77972.95,32.8,0.50265,0.00015,30.34207]
[1776976741718,34.66,77972.95,32.8,0.50265,0.00015,30.34207]
[1776976742933,34.66,77972.6,32.8,0.5026,0.00015,30.34196]
[1776976743161,34.66,77972.6,32.8,0.5026,0.00015,30.34196]
[1776976743945,34.66,77967.97,32.8,0.5019,0.00015,30.34046]
[1776976744369,34.66,77967.97,32.8,0.5019,0.00015,30.34046]
[1776976744718,34.66,77967.97,32.8,0.5019,0.00015,30.34046]
[1776976744900,34.66,77972.55,32.8,0.50259,0.00015,30.34194]
[1776976745073,34.66,77972.55,32.8,0.50259,0.00015,30.34194]
[1776976748049,34.66,77972.69,32.8,0.50261,0.00015,30.34199]
[1776976753500,34.66,77968.83,32.8,0.50203,0.00015,30.34074]
[1776976758535,34.66,77970.47,32.8,0.50228,0.00015,30.34128]
[1776976763786,34.66,77968.81,32.8,0.50202,0.00015,30.34074]
[1776976766591,34.66,77961.16,32.8,0.50087,0.00015,30.33808]
[1776976771625,34.66,77961.07,32.8,0.50085,0.00015,30.33501]
[1776976771994,34.66,77961.07,32.8,0.50085,0.00015,30.33501]
[1776976772038,34.66,77961.07,32.8,0.50085,0.00015,30.33501]
[1776976772535,34.66,77961.07,32.8,0.50085,0.00015,30.33501]
[1776976772616,34.66,77961.07,32.8,0.50085,0.00015,30.33501]
[1776976772862,34.66,77979.88,32.8,0.5037,0.00015,30.3411]
[1776976773081,34.66,77979.88,32.8,0.5037,0.00015,30.3411]
[1776976773241,34.66,77979.88,32.8,0.5037,0.00015,30.3411]
[1776976773752,34.66,77979.88,32.8,0.5037,0.00015,30.3411]
[1776976773641,34.66,77985.35,32.8,0.50453,0.00015,30.34258]
[1776976774078,34.66,77985.35,32.8,0.50453,0.00015,30.34258]
[1776976774892,34.66,77983.91,32.8,0.50431,0.00015,30.3422]
[1776976775898,34.66,77984.08,32.8,0.50433,0.00015,30.34225]
[1776976778208,34.66,77985.13,32.8,0.50449,0.00015,30.34252]
[1776976778907,34.66,77986.34,32.8,0.50468,0.00015,30.34283]
[1776976779683,34.66,77985.69,32.8,0.50458,0.00015,30.34267]
[1776976784718,34.66,77985.25,32.8,0.50451,0.00015,30.34255]
[1776976789469,34.66,77987.24,32.8,0.50481,0.00015,30.34306]
[1776976792253,34.66,77987.29,32.8,0.50482,0.00015,30.34307]
[1776976792303,34.66,77987.29,32.8,0.50482,0.00015,30.34307]
[1776976792775,34.66,77998.96,32.8,0.50658,0.00015,30.34569]
[1776976793118,34.66,77998.96,32.8,0.50658,0.00015,30.34569]
[1776976795633,34.66,78004.55,32.8,0.50743,0.00015,30.34674]
[1776976799122,34.65,78005.19,32.8,0.50753,0.00015,30.34685]
[1776976800195,34.65,78003.14,32.8,0.50722,0.00015,30.34649]
[1776976801601,34.65,78003.15,32.8,0.50722,0.00015,30.34649]
[1776976801883,34.65,78003.15,32.8,0.50722,0.00015,30.34649]
[1776976802338,34.65,78003.15,32.8,0.50722,0.00015,30.34649]
[1776976802472,34.65,78003.15,32.8,0.50722,0.00015,30.34649]
[1776976802591,34.65,78003.15,32.8,0.50722,0.00015,30.34649]
[1776976802907,34.65,78003.25,32.8,0.50723,0.00015,30.34651]
[1776976803101,34.65,78016.29,32.8,0.50921,0.00015,30.34849]
[1776976804853,34.65,78016.29,32.8,0.50921,0.00015,30.34849]
[1776976804742,34.65,78023.25,32.8,0.51026,0.00015,30.34924]
[1776976804907,34.65,78023.25,32.8,0.51026,0.00015,30.34924]
[1776976804968,34.65,78018.6,32.8,0.50955,0.00015,30.34876]
[1776976805876,34.65,78011.77,32.8,0.50852,0.00015,30.34788]
[1776976807077,34.65,78011.77,32.8,0.50852,0.00015,30.34788]
[1776976812927,34.66,78011.07,32.8,0.50842,0.00015,30.34778]
[1776976817962,34.66,78010.22,32.8,0.50829,0.00015,30.34765]
[1776976821160,34.67,78010.48,32.8,0.50833,0.00015,30.34769]
[1776976821245,34.67,78010.48,32.8,0.50833,0.00015,30.34769]
[1776976821444,34.67,78010.48,32.8,0.50833,0.00015,30.34769]
[1776976821537,34.67,78011.2,32.8,0.50844,0.00015,30.3478]
[1776976821990,34.67,78001.8,32.8,0.50702,0.00015,30.34624]
[1776976824279,34.67,77997.1,32.8,0.50631,0.00015,30.34531]
[1776976830051,34.66,77995.53,32.8,0.50607,0.00015,30.34498]
[1776976831787,34.66,77995.53,32.8,0.50607,0.00015,30.34498]
[1776976832057,34.66,77995.56,32.8,0.50607,0.00015,30.34195]
[1776976832456,34.66,77995.56,32.8,0.50607,0.00015,30.34195]
[1776976832670,34.66,77995.56,32.8,0.50607,0.00015,30.34195]
[1776976832778,34.66,77995.56,32.8,0.50607,0.00015,30.34195]
[1776976832880,34.66,77990.81,32.8,0.50535,0.00015,30.34089]
[1776976832938,34.66,77990.81,32.8,0.50535,0.00015,30.34089]
[1776976833042,34.66,77990.81,32.8,0.50535,0.00015,30.34089]
[1776976833072,34.66,77982.43,32.8,0.50408,0.00015,30.33877]
[1776976833966,34.66,77982.43,32.8,0.50408,0.00015,30.33877]
[1776976836089,34.66,77980.66,32.8,0.50382,0.00015,30.33828]
[1776976836137,34.66,77980.55,32.8,0.5038,0.00015,30.33825]
[1776976842136,34.66,77983.31,32.8,0.50422,0.00015,30.33901]
[1776976845046,34.66,77984.54,32.8,0.5044,0.00015,30.33933]
[1776976845243,34.66,77984.54,32.8,0.5044,0.00015,30.33933]
[1776976845360,34.66,77984.54,32.8,0.5044,0.00015,30.33933]
[1776976845362,34.66,77984.54,32.8,0.5044,0.00015,30.33933]
[1776976845394,34.66,77984.54,32.8,0.5044,0.00015,30.33933]
[1776976845517,34.66,77993.79,32.8,0.5058,0.00015,30.34157]
[1776976846013,34.66,77993.79,32.8,0.5058,0.00015,30.34157]
[1776976846168,34.66,77993.79,32.8,0.5058,0.00015,30.34157]
[1776976846609,34.66,77993.79,32.8,0.5058,0.00015,30.34157]
[1776976846640,34.66,77993.79,32.8,0.5058,0.00015,30.34157]
[1776976846707,34.66,78002.76,32.8,0.50716,0.00015,30.34338]
[1776976847913,34.66,78002.76,32.8,0.50716,0.00015,30.34338]
[1776976848046,34.66,78000.36,32.8,0.5068,0.00015,30.34293]
[1776976848723,34.66,78000.36,32.8,0.5068,0.00015,30.34293]
[1776976848883,34.66,78000.36,32.8,0.5068,0.00015,30.34293]
[1776976848815,34.66,78008.13,32.8,0.50797,0.00015,30.3443]
[1776976849194,34.66,78015.26,32.8,0.50905,0.00015,30.34532]
[1776976851812,34.66,78016.77,32.8,0.50928,0.00015,30.34551]
[1776976857749,34.66,78019.01,32.8,0.50962,0.00015,30.34577]
[1776976858465,34.66,78020.17,32.8,0.50979,0.00015,30.3459]
[1776976860479,34.66,78020.25,32.8,0.5098,0.00015,30.34591]
[1776976860549,34.66,78020.25,32.8,0.5098,0.00015,30.34591]
[1776976860607,34.66,78020.25,32.8,0.5098,0.00015,30.34591]
[1776976860677,34.66,78020.25,32.8,0.5098,0.00015,30.34591]
[1776976860713,34.66,78020.25,32.8,0.5098,0.00015,30.34591]
[1776976861278,34.66,78010.51,32.8,0.50833,0.00015,30.34467]
[1776976862587,34.66,78010.51,32.8,0.50833,0.00015,30.34467]
[1776976862642,34.66,78010.51,32.8,0.50833,0.00015,30.34467]
[1776976864233,34.66,78015.38,32.8,0.50907,0.00015,30.34534]
[1776976870342,34.65,78018.12,32.8,0.50948,0.00015,30.34567]
[1776976875377,34.65,78019.41,32.8,0.50968,0.00015,30.34582]
[1776976880594,34.64,78020.02,32.8,0.50977,0.00015,30.34588]
[1776976881042,34.64,78022.87,32.8,0.5102,0.00015,30.34617]
[1776976881419,34.64,78030.85,32.8,0.51141,0.00015,30.34679]
[1776976886455,34.64,78029.22,32.8,0.51116,0.00015,30.34668]
[1776976891490,34.65,78030.44,32.8,0.51134,0.00015,30.34373]
[1776976896525,34.65,78028.68,32.8,0.51108,0.00015,30.34361]
[1776976901560,34.65,78028.78,32.8,0.51109,0.00015,30.34362]
[1776976906596,34.65,78027.54,32.8,0.51091,0.00015,30.34353]
[1776976911631,34.65,78022.74,32.8,0.51018,0.00015,30.34312]
[1776976916665,34.65,78022.69,32.8,0.51017,0.00015,30.34312]
[1776976921701,34.65,78026.92,32.8,0.51081,0.00015,30.34348]
[1776976925071,34.65,78030.09,32.8,0.51129,0.00015,30.3437]
[1776976928754,34.65,78032.96,32.8,0.51173,0.00015,30.34387]
[1776976934792,34.65,78035.36,32.8,0.51209,0.00015,30.34398]
[1776976939746,34.65,78035.48,32.8,0.51211,0.00015,30.34398]
[1776976941467,34.65,78034.0,32.8,0.51188,0.00015,30.34392]
[1776976941493,34.65,78034.0,32.8,0.51188,0.00015,30.34392]
[1776976941841,34.65,78023.07,32.8,0.51023,0.00015,30.34315]
[1776976945780,34.65,78021.16,32.8,0.50994,0.00015,30.34297]
[1776976945781,34.65,78021.16,32.8,0.50994,0.00015,30.34297]
[1776976946057,34.65,78021.58,32.8,0.51,0.00015,30.34301]
[1776976951917,34.65,78021.89,32.8,0.51005,0.00015,30.34]
[1776976952063,34.65,78021.89,32.8,0.51005,0.00015,30.34]
[1776976952923,34.65,78036.51,32.8,0.51226,0.00015,30.34098]
[1776976955945,34.65,78039.76,32.8,0.51275,0.00015,30.34107]
[1776976958111,34.66,78040.96,32.8,0.51294,0.00015,30.3411]
[1776976961229,34.66,78040.96,32.8,0.51294,0.00015,30.3411]
[1776976961509,34.66,78040.96,32.8,0.51294,0.00015,30.3411]
[1776976961514,34.66,78040.96,32.8,0.51294,0.00015,30.3411]
[1776976961866,34.66,78040.96,32.8,0.51294,0.00015,30.3411]
[1776976961925,34.66,78040.96,32.8,0.51294,0.00015,30.3411]
[1776976962009,34.66,78058.08,32.8,0.51552,0.00015,30.34072]
[1776976962413,34.66,78058.08,32.8,0.51552,0.00015,30.34072]
[1776976962438,34.66,78058.08,32.8,0.51552,0.00015,30.34072]
[1776976962534,34.66,78058.08,32.8,0.51552,0.00015,30.34072]
[1776976962737,34.66,78058.08,32.8,0.51552,0.00015,30.34072]
[1776976962897,34.66,78058.08,32.8,0.51552,0.00015,30.34072]
[1776976963036,34.66,78058.08,32.8,0.51552,0.00015,30.34072]
[1776976963083,34.66,78058.08,32.8,0.51552,0.00015,30.34072]
[1776976963015,34.66,78073.27,32.8,0.51782,0.00015,30.33933]
[1776976963588,34.66,78073.27,32.8,0.51782,0.00015,30.33933]
[1776976964022,34.66,78069.18,32.8,0.5172,0.00015,30.3398]
[1776976965880,34.66,78064.65,32.8,0.51652,0.00015,30.34024]
[1776976970045,34.66,78064.29,32.8,0.51646,0.00015,30.34027]
[1776976970067,34.66,78063.46,32.8,0.51634,0.00015,30.34034]
[1776976970150,34.66,78063.46,32.8,0.51634,0.00015,30.34034]
[1776976970174,34.66,78063.46,32.8,0.51634,0.00015,30.34034]
[1776976970197,34.66,78063.46,32.8,0.51634,0.00015,30.34034]
[1776976970711,34.66,78063.46,32.8,0.51634,0.00015,30.34034]
[1776976970940,34.66,78063.46,32.8,0.51634,0.00015,30.34034]
[1776976971075,34.66,78054.52,32.8,0.51499,0.00015,30.34091]
[1776976972081,34.66,78047.12,32.8,0.51387,0.00015,30.34111]
[1776976973291,34.66,78046.42,32.8,0.51376,0.00015,30.34112]
[1776976975988,34.66,78044.68,32.8,0.5135,0.00015,30.34112]
[1776976976310,34.66,78044.32,32.8,0.51344,0.00015,30.34112]
[1776976979020,34.66,78046.74,32.8,0.51381,0.00015,30.34111]
[1776976979374,34.66,78046.91,32.8,0.51384,0.00015,30.34111]
[1776976981288,34.66,78051.15,32.8,0.51448,0.00015,30.34103]
[1776976981928,34.66,78051.15,32.8,0.51448,0.00015,30.34103]
[1776976990210,34.66,78050.91,32.8,0.51444,0.00015,30.34104]
[1776976995247,34.66,78052.41,32.8,0.51467,0.00015,30.34099]
[1776977000282,34.66,78049.81,32.8,0.51427,0.00015,30.34106]
[1776977003374,34.66,78044.17,32.8,0.51342,0.00015,30.34112]
[1776977003396,34.66,78044.17,32.8,0.51342,0.00015,30.34112]
[1776977003497,34.66,78044.17,32.8,0.51342,0.00015,30.34112]
[1776977004133,34.66,78047.21,32.8,0.51388,0.00015,30.34111]
[1776977004323,34.66,78056.72,32.8,0.51532,0.00015,30.3408]
[1776977008238,34.66,78058.88,32.8,0.51564,0.00015,30.34068]
[1776977012044,34.66,78060.72,32.8,0.51592,0.00015,30.34055]
[1776977014888,34.66,78062.6,32.8,0.51621,0.00015,30.33738]
[1776977014891,34.66,78062.6,32.8,0.51621,0.00015,30.33738]
[1776977014902,34.66,78062.6,32.8,0.51621,0.00015,30.33738]
[1776977014918,34.66,78062.6,32.8,0.51621,0.00015,30.33738]
[1776977014988,34.66,78062.69,32.8,0.51622,0.00015,30.33737]
[1776977015434,34.66,78062.69,32.8,0.51622,0.00015,30.33737]
[1776977015897,34.66,78074.53,32.8,0.51801,0.00015,30.33613]
[1776977017551,34.66,78072.08,32.8,0.51764,0.00015,30.33643]
[1776977021057,34.65,78070.02,32.8,0.51733,0.00015,30.33667]
[1776977022385,34.65,78069.21,32.8,0.51721,0.00015,30.33676]
[1776977022497,34.65,78069.21,32.8,0.51721,0.00015,30.33676]
[1776977022572,34.65,78069.21,32.8,0.51721,0.00015,30.33676]
[1776977022736,34.65,78069.21,32.8,0.51721,0.00015,30.33676]
[1776977022941,34.65,78069.21,32.8,0.51721,0.00015,30.33676]
[1776977023020,34.65,78069.21,32.8,0.51721,0.00015,30.33676]
[1776977023042,34.65,78068.38,32.8,0.51708,0.00015,30.33685]
[1776977023402,34.65,78068.38,32.8,0.51708,0.00015,30.33685]
[1776977023459,34.65,78049.21,32.8,0.51418,0.00015,30.33804]
[1776977025776,34.65,78048.14,32.8,0.51402,0.00015,30.33806]
[1776977026153,34.65,78048.14,32.8,0.51402,0.00015,30.33806]
[1776977026207,34.65,78048.14,32.8,0.51402,0.00015,30.33806]
[1776977025843,34.65,78048.02,32.8,0.514,0.00015,30.33806]
[1776977026622,34.65,78048.02,32.8,0.514,0.00015,30.33806]
[1776977026694,34.65,78040.43,32.8,0.51286,0.00015,30.33805]
[1776977028502,34.65,78034.03,32.8,0.51189,0.00015,30.33785]
[1776977029765,34.65,78034.03,32.8,0.51189,0.00015,30.33785]
[1776977035553,34.65,78033.25,32.8,0.51177,0.00015,30.33781]
[1776977036928,34.65,78033.25,32.8,0.51177,0.00015,30.33781]
[1776977042603,34.65,78028.25,32.8,0.51101,0.00015,30.33751]
[1776977046464,34.65,78027.81,32.8,0.51095,0.00015,30.33748]
[1776977047494,34.65,78027.98,32.8,0.51097,0.00015,30.33749]
[1776977047758,34.65,78027.98,32.8,0.51097,0.00015,30.33749]
[1776977047851,34.65,78027.98,32.8,0.51097,0.00015,30.33749]
[1776977047859,34.65,78015.72,32.8,0.50912,0.00015,30.33628]
[1776977048646,34.65,78008.97,32.8,0.5081,0.00015,30.33533]
[1776977053681,34.65,78007.95,32.8,0.50794,0.00015,30.33517]
[1776977055455,34.65,78007.47,32.8,0.50787,0.00015,30.33509]
[1776977055697,34.65,78007.22,32.8,0.50783,0.00015,30.33505]
[1776977057706,34.65,78006.84,32.8,0.50777,0.00015,30.33499]
[1776977059309,34.65,77999.53,32.8,0.50667,0.00015,30.33367]
[1776977059317,34.65,77999.53,32.8,0.50667,0.00015,30.33367]
[1776977064202,34.65,77992.49,32.8,0.5056,0.00015,30.33218]
[1776977067206,34.65,77992.35,32.8,0.50558,0.00015,30.33214]
[1776977068057,34.65,77992.35,32.8,0.50558,0.00015,30.33214]
[1776977068105,34.65,77983.24,32.8,0.5042,0.00015,30.32989]
[1776977071527,34.65,77978.88,32.8,0.50354,0.00015,30.32868]
[1776977074701,34.65,77981.66,32.8,0.50396,0.00015,30.32642]
[1776977075137,34.65,77981.66,32.8,0.50396,0.00015,30.32642]
[1776977075919,34.65,77984.9,32.8,0.50445,0.00015,30.32729]
[1776977081878,34.65,77986.13,32.8,0.50464,0.00015,30.32761]
[1776977082849,34.65,77986.13,32.8,0.50464,0.00015,30.32761]
[1776977087146,34.64,77984.18,32.8,0.50434,0.00015,30.3271]
[1776977087216,34.64,77984.18,32.8,0.50434,0.00015,30.3271]
[1776977087921,34.64,77996.82,32.8,0.50625,0.00015,30.33009]
[1776977089084,34.64,77996.82,32.8,0.50625,0.00015,30.33009]
[1776977092025,34.64,78003.67,32.8,0.50729,0.00015,30.33141]
[1776977094762,34.64,78003.8,32.8,0.50731,0.00015,30.33144]
[1776977094767,34.64,78003.8,32.8,0.50731,0.00015,30.33144]
[1776977096036,34.64,78005.89,32.8,0.50763,0.00015,30.3318]
[1776977097203,34.63,78007.24,32.8,0.50783,0.00015,30.33202]
[1776977099162,34.63,78005.65,32.8,0.50759,0.00015,30.33176]
[1776977099605,34.63,78005.78,32.8,0.50761,0.00015,30.33178]
[1776977099621,34.63,78005.78,32.8,0.50761,0.00015,30.33178]
[1776977099870,34.63,78005.78,32.8,0.50761,0.00015,30.33178]
[1776977100027,34.63,78015.35,32.8,0.50906,0.00015,30.3332]
[1776977102215,34.63,78016.5,32.8,0.50923,0.00015,30.33334]
[1776977108675,34.62,78020.89,32.8,0.5099,0.00015,30.33384]
[1776977109025,34.62,78020.89,32.8,0.5099,0.00015,30.33384]
[1776977110060,34.62,78021.79,32.8,0.51003,0.00015,30.33393]
[1776977112822,34.62,78029.92,32.8,0.51126,0.00015,30.33459]
[1776977112994,34.62,78029.92,32.8,0.51126,0.00015,30.33459]
[1776977113043,34.62,78029.92,32.8,0.51126,0.00015,30.33459]
[1776977113057,34.62,78029.92,32.8,0.51126,0.00015,30.33459]
[1776977113095,34.63,78036.13,32.8,0.5122,0.00015,30.3349]
[1776977115815,34.63,78041.92,32.8,0.51308,0.00015,30.33504]
[1776977120780,34.63,78046.01,32.8,0.5137,0.00015,30.33505]
[1776977122861,34.63,78043.48,32.8,0.51332,0.00015,30.33505]
[1776977126737,34.63,78042.99,32.8,0.51324,0.00015,30.33505]
[1776977131221,34.63,78034.92,32.8,0.51202,0.00015,30.33182]
[1776977134716,34.63,78033.62,32.8,0.51182,0.00015,30.33176]
[1776977140284,34.63,78031.1,32.8,0.51144,0.00015,30.33163]
[1776977142827,34.63,78031.43,32.8,0.51149,0.00015,30.33164]
[1776977144312,34.63,78040.99,32.8,0.51294,0.00015,30.33199]
[1776977149347,34.63,78044.84,32.8,0.51352,0.00015,30.33201]
[1776977152368,34.63,78037.71,32.8,0.51244,0.00015,30.33192]
[1776977153376,34.63,78028.78,32.8,0.51109,0.00015,30.33148]
[1776977155035,34.63,78028.78,32.8,0.51109,0.00015,30.33148]
[1776977158284,34.64,78026.95,32.8,0.51082,0.00015,30.33134]
[1776977158535,34.64,78026.91,32.8,0.51081,0.00015,30.33134]
[1776977164463,34.64,78019.69,32.8,0.50972,0.00015,30.33067]
[1776977169497,34.64,78020.33,32.8,0.50981,0.00015,30.33074]
[1776977174533,34.64,78021.28,32.8,0.50996,0.00015,30.33084]
[1776977175311,34.64,78021.28,32.8,0.50996,0.00015,30.33084]
[1776977180575,34.64,78019.67,32.8,0.50971,0.00015,30.33067]
[1776977183227,34.64,78019.79,32.8,0.50973,0.00015,30.33068]
[1776977186349,34.64,78017.41,32.8,0.50937,0.00015,30.33041]
[1776977186550,34.64,78020.05,32.8,0.50977,0.00015,30.33071]
[1776977187777,34.64,78019.7,32.8,0.50972,0.00015,30.33067]
[1776977189403,34.64,78020.12,32.8,0.50978,0.00015,30.33072]
[1776977194673,34.65,78019.07,32.8,0.50962,0.00015,30.32757]
[1776977199708,34.65,78015.69,32.8,0.50911,0.00015,30.32717]
[1776977204612,34.65,78015.64,32.8,0.5091,0.00015,30.32716]
[1776977204624,34.65,78015.64,32.8,0.5091,0.00015,30.32716]
[1776977204703,34.65,78015.64,32.8,0.5091,0.00015,30.32716]
[1776977204714,34.65,78015.64,32.8,0.5091,0.00015,30.32716]
[1776977204817,34.65,78015.64,32.8,0.5091,0.00015,30.32716]
[1776977204930,34.65,78015.64,32.8,0.5091,0.00015,30.32716]
[1776977204986,34.65,78015.64,32.8,0.5091,0.00015,30.32716]
[1776977205004,34.65,78015.64,32.8,0.5091,0.00015,30.32716]
[1776977205013,34.65,78010.44,32.8,0.50832,0.00015,30.32645]
[1776977205505,34.65,78010.44,32.8,0.50832,0.00015,30.32645]
[1776977205513,34.65,78010.44,32.8,0.50832,0.00015,30.32645]
[1776977205599,34.65,78010.44,32.8,0.50832,0.00015,30.32645]
[1776977206057,34.65,78010.44,32.8,0.50832,0.00015,30.32645]
[1776977206135,34.65,77990.54,32.8,0.5053,0.00015,30.32262]
[1776977206757,34.65,77987.31,32.8,0.50481,0.00015,30.32184]
[1776977209185,34.65,77986.81,32.8,0.50474,0.00015,30.32171]
[1776977209300,34.65,77986.81,32.8,0.50474,0.00015,30.32171]
[1776977209234,34.65,77985.98,32.8,0.50461,0.00015,30.3215]
[1776977209560,34.65,77985.98,32.8,0.50461,0.00015,30.3215]
[1776977209919,34.65,77985.98,32.8,0.50461,0.00015,30.3215]
[1776977210061,34.65,78005.73,32.8,0.5076,0.00015,30.3257]
[1776977210475,34.65,78005.73,32.8,0.5076,0.00015,30.3257]
[1776977210660,34.65,78005.73,32.8,0.5076,0.00015,30.3257]
[1776977210795,34.65,78007.97,32.8,0.50794,0.00015,30.32607]
[1776977211761,34.65,78007.97,32.8,0.50794,0.00015,30.32607]
[1776977211801,34.65,78001.14,32.8,0.50691,0.00015,30.32487]
[1776977213752,34.65,78000.82,32.8,0.50686,0.00015,30.32481]
[1776977218567,34.65,77994.8,32.8,0.50595,0.00015,30.32358]
[1776977220365,34.65,77994.81,32.8,0.50595,0.00015,30.32359]
[1776977224068,34.65,77996.3,32.8,0.50618,0.00015,30.3239]
[1776977229056,34.65,77996.46,32.8,0.5062,0.00015,30.32394]
[1776977231944,34.65,77987.16,32.8,0.50479,0.00015,30.3218]
[1776977232566,34.65,77987.16,32.8,0.50479,0.00015,30.3218]
[1776977233425,34.65,77987.19,32.8,0.5048,0.00015,30.32181]
[1776977233475,34.65,77987.19,32.8,0.5048,0.00015,30.32181]
[1776977233512,34.65,77987.19,32.8,0.5048,0.00015,30.32181]
[1776977233877,34.65,77987.19,32.8,0.5048,0.00015,30.32181]
[1776977233923,34.65,77987.19,32.8,0.5048,0.00015,30.32181]
[1776977234020,34.65,77987.19,32.8,0.5048,0.00015,30.32181]
[1776977234184,34.65,77987.19,32.8,0.5048,0.00015,30.32181]
[1776977234276,34.65,77971.28,32.8,0.50239,0.00015,30.31727]
[1776977235971,34.65,77966.27,32.8,0.50163,0.00015,30.31561]
[1776977236671,34.65,77966.27,32.8,0.50163,0.00015,30.31561]
[1776977240587,34.65,77964.69,32.8,0.50139,0.00015,30.31506]
[1776977244083,34.65,77970.23,32.8,0.50223,0.00015,30.31693]
[1776977244476,34.65,77970.41,32.8,0.50225,0.00015,30.31699]
[1776977246582,34.65,77973.8,32.8,0.50277,0.00015,30.31806]
[1776977252085,34.65,77976.75,32.8,0.50321,0.00015,30.31592]
[1776977256113,34.65,77965.17,32.8,0.50146,0.00015,30.3122]
[1776977259384,34.65,77965.64,32.8,0.50153,0.00015,30.31236]
[1776977259599,34.65,77965.65,32.8,0.50153,0.00015,30.31236]
[1776977259772,34.65,77965.65,32.8,0.50153,0.00015,30.31236]
[1776977260315,34.65,77965.65,32.8,0.50153,0.00015,30.31236]
[1776977261441,34.65,77959.39,32.8,0.50058,0.00015,30.31012]
[1776977261470,34.65,77959.39,32.8,0.50058,0.00015,30.31012]
[1776977268196,34.65,77957.96,32.8,0.50037,0.00015,30.30958]
[1776977270201,34.65,77957.93,32.8,0.50036,0.00015,30.30957]
[1776977278267,34.65,77957.04,32.8,0.50023,0.00015,30.30923]
[1776977283302,34.65,77956.52,32.8,0.50015,0.00015,30.30903]
[1776977288337,34.65,77961.07,32.8,0.50084,0.00015,30.31074]
[1776977291464,34.65,77961.26,32.8,0.50087,0.00015,30.31081]
[1776977293080,34.65,77962.01,32.8,0.50098,0.00015,30.31108]
[1776977293371,34.65,77970.34,32.8,0.50224,0.00015,30.31393]
[1776977294169,34.65,77970.34,32.8,0.50224,0.00015,30.31393]
[1776977294980,34.65,77972.6,32.8,0.50259,0.00015,30.31465]
[1776977295385,34.65,77972.6,32.8,0.50259,0.00015,30.31465]
[1776977299122,34.65,77973.63,32.8,0.50274,0.00015,30.31497]
[1776977303080,34.65,77969.66,32.8,0.50214,0.00015,30.31371]
[1776977304315,34.65,77969.64,32.8,0.50214,0.00015,30.3137]
[1776977307001,34.65,77970.07,32.8,0.5022,0.00015,30.31384]
[1776977310442,34.65,77971.15,32.8,0.50237,0.00015,30.31419]
[1776977317475,34.66,77971.28,32.8,0.50239,0.00015,30.3112]
[1776977319071,34.66,77972.22,32.8,0.50253,0.00015,30.31149]
[1776977319787,34.66,77973.21,32.8,0.50268,0.00015,30.3118]
[1776977320289,34.66,77973.21,32.8,0.50268,0.00015,30.3118]
[1776977324294,34.66,77972.45,32.8,0.50257,0.00015,30.31157]
[1776977324723,34.67,77972.45,32.8,0.50257,0.00015,30.31157]
[1776977326271,34.67,77972.55,32.8,0.50258,0.00015,30.3116]
[1776977327459,34.67,77971.74,32.8,0.50246,0.00015,30.31134]
[1776977327633,34.67,77971.68,32.8,0.50245,0.00015,30.31132]
[1776977328623,34.67,77961.91,32.8,0.50097,0.00015,30.30801]
[1776977334664,34.66,77960.09,32.8,0.50069,0.00015,30.30734]
[1776977340710,34.66,77958.34,32.8,0.50043,0.00015,30.30669]
[1776977342209,34.66,77958.34,32.8,0.50043,0.00015,30.30669]
[1776977342732,34.66,77958.49,32.8,0.50045,0.00015,30.30675]
[1776977344694,34.66,77960.01,32.8,0.50068,0.00015,30.30731]
[1776977348273,34.66,77960.02,32.8,0.50068,0.00015,30.30732]
[1776977348397,34.66,77960.02,32.8,0.50068,0.00015,30.30732]
[1776977348815,34.66,77958.4,32.8,0.50044,0.00015,30.30671]
[1776977349122,34.66,77950.46,32.8,0.49923,0.00015,30.30359]
[1776977349499,34.66,77950.46,32.8,0.49923,0.00015,30.30359]
[1776977350251,34.66,77942.36,32.8,0.49801,0.00015,30.30012]
[1776977355817,34.66,77944.64,32.8,0.49835,0.00015,30.30112]
[1776977356823,34.66,77954.65,32.8,0.49987,0.00015,30.30527]
[1776977363874,34.66,77953.29,32.8,0.49966,0.00015,30.30473]
[1776977368661,34.66,77953.02,32.8,0.49962,0.00015,30.30463]
[1776977373944,34.66,77950.16,32.8,0.49919,0.00015,30.30043]
[1776977375778,34.66,77950.13,32.8,0.49918,0.00015,30.30042]
[1776977375796,34.66,77950.13,32.8,0.49918,0.00015,30.30042]
[1776977375958,34.66,77948.04,32.8,0.49887,0.00015,30.29954]
[1776977380993,34.66,77941.58,32.8,0.49789,0.00015,30.29673]
[1776977383097,34.66,77940.77,32.8,0.49776,0.00015,30.29637]
[1776977383194,34.66,77941.55,32.8,0.49788,0.00015,30.29672]
[1776977389049,34.66,77941.27,32.8,0.49784,0.00015,30.29659]
[1776977394084,34.67,77940.83,32.8,0.49777,0.00015,30.29639]
[1776977400126,34.67,77941.09,32.8,0.49782,0.00015,30.29651]
[1776977401829,34.67,77941.24,32.8,0.49784,0.00015,30.29658]
[1776977402074,34.67,77941.24,32.8,0.49784,0.00015,30.29658]
[1776977402143,34.67,77950.87,32.8,0.4993,0.00015,30.30072]
[1776977404981,34.67,77956.38,32.8,0.50013,0.00015,30.30291]
[1776977405143,34.67,77956.38,32.8,0.50013,0.00015,30.30291]
[1776977405269,34.67,77956.38,32.8,0.50013,0.00015,30.30291]
[1776977405572,34.67,77956.38,32.8,0.50013,0.00015,30.30291]
[1776977406218,34.67,77958.84,32.8,0.50051,0.00015,30.30384]
[1776977406224,34.67,77967.71,32.8,0.50185,0.00015,30.30699]
[1776977408954,34.67,77970.76,32.8,0.50231,0.00015,30.30799]
[1776977414229,34.67,77970.33,32.8,0.50225,0.00015,30.30785]
[1776977419264,34.67,77970.75,32.8,0.50231,0.00015,30.30799]
[1776977424403,34.67,77970.72,32.8,0.5023,0.00015,30.30798]
[1776977430341,34.67,77966.19,32.8,0.50162,0.00015,30.30647]
[1776977432227,34.67,77966.22,32.8,0.50162,0.00015,30.30345]
[1776977433846,34.67,77968.84,32.8,0.50202,0.00015,30.30433]
[1776977436245,34.67,77971.02,32.8,0.50235,0.00015,30.30504]
[1776977436429,34.67,77971.02,32.8,0.50235,0.00015,30.30504]
[1776977436444,34.67,77971.02,32.8,0.50235,0.00015,30.30504]
[1776977436489,34.67,77971.02,32.8,0.50235,0.00015,30.30504]
[1776977437230,34.67,77973.52,32.8,0.50273,0.00015,30.30583]
[1776977437390,34.67,77979.68,32.8,0.50366,0.00015,30.30765]
[1776977441418,34.67,77986.77,32.8,0.50473,0.00015,30.30955]
[1776977446453,34.66,77986.41,32.8,0.50468,0.00015,30.30946]
[1776977448405,34.66,77981.43,32.8,0.50392,0.00015,30.30814]
[1776977448467,34.66,77977.94,32.8,0.50339,0.00015,30.30716]
[1776977451488,34.66,77969.36,32.8,0.50209,0.00015,30.3045]
[1776977456523,34.66,77966.9,32.8,0.50172,0.00015,30.30368]
[1776977460379,34.66,77967.67,32.8,0.50184,0.00015,30.30394]
[1776977465586,34.67,77966.58,32.8,0.50168,0.00015,30.30357]
[1776977469558,34.67,77966.4,32.8,0.50165,0.00015,30.30351]
[1776977470015,34.67,77966.4,32.8,0.50165,0.00015,30.30351]
[1776977470096,34.67,77966.4,32.8,0.50165,0.00015,30.30351]
[1776977470123,34.67,77966.4,32.8,0.50165,0.00015,30.30351]
[1776977470354,34.67,77966.4,32.8,0.50165,0.00015,30.30351]
[1776977470621,34.67,77944.44,32.8,0.49832,0.00015,30.29496]
[1776977472155,34.67,77945.68,32.8,0.49851,0.00015,30.2955]
[1776977477670,34.67,77946.02,32.8,0.49856,0.00015,30.29565]
[1776977483713,34.67,77945.53,32.8,0.49849,0.00015,30.29544]
[1776977488742,34.67,77946.22,32.8,0.49859,0.00015,30.29574]
[1776977489086,34.67,77946.22,32.8,0.49859,0.00015,30.29574]
[1776977489754,34.67,77956.82,32.8,0.5002,0.00015,30.30004]
[1776977490827,34.67,77956.82,32.8,0.5002,0.00015,30.30004]
[1776977496804,34.68,77956.8,32.8,0.5002,0.00015,30.297]
[1776977501839,34.68,77956.36,32.8,0.50013,0.00015,30.29683]
[1776977506874,34.68,77957.2,32.8,0.50026,0.00015,30.29715]
[1776977509012,34.68,77956.83,32.8,0.5002,0.00015,30.29701]
[1776977509017,34.68,77957.38,32.8,0.50028,0.00015,30.29722]
[1776977509702,34.68,77957.38,32.8,0.50028,0.00015,30.29722]
[1776977514936,34.68,77955.8,32.8,0.50005,0.00015,30.29661]
[1776977515943,34.68,77946.36,32.8,0.49862,0.00015,30.29276]
[1776977517209,34.68,77946.36,32.8,0.49862,0.00015,30.29276]
[1776977517215,34.68,77946.36,32.8,0.49862,0.00015,30.29276]
[1776977517308,34.68,77945.28,32.8,0.49845,0.00015,30.29229]
[1776977520304,34.68,77945.11,32.8,0.49843,0.00015,30.29222]
[1776977523399,34.69,77940.97,32.8,0.4978,0.00015,30.29039]
[1776977523406,34.69,77941.64,32.8,0.4979,0.00015,30.29069]
[1776977525472,34.69,77941.1,32.8,0.49782,0.00015,30.29045]
[1776977525525,34.69,77941.43,32.8,0.49787,0.00015,30.29059]
[1776977531048,34.69,77948.69,32.8,0.49897,0.00015,30.29375]
[1776977536082,34.7,77953.78,32.8,0.49975,0.00015,30.29582]
[1776977541685,34.7,77952.3,32.8,0.49952,0.00015,30.29523]
[1776977542022,34.7,77952.3,32.8,0.49952,0.00015,30.29523]
[1776977542124,34.7,77952.35,32.8,0.49953,0.00015,30.29525]
[1776977547160,34.7,77951.24,32.8,0.49936,0.00015,30.2948]
[1776977552700,34.7,77950.73,32.8,0.49928,0.00015,30.29155]
[1776977558237,34.7,77950.38,32.8,0.49923,0.00015,30.29141]
[1776977561235,34.7,77950.4,32.8,0.49924,0.00015,30.29142]
[1776977561268,34.7,77950.4,32.8,0.49924,0.00015,30.29142]
[1776977561332,34.7,77946.33,32.8,0.49862,0.00015,30.28971]
[1776977566873,34.71,77942.75,32.8,0.49808,0.00015,30.28815]
[1776977572335,34.71,77942.28,32.8,0.49801,0.00015,30.28794]
[1776977577369,34.72,77941.32,32.8,0.49787,0.00015,30.28751]
[1776977578270,34.72,77941.32,32.8,0.49787,0.00015,30.28751]
[1776977583412,34.72,77938.82,32.8,0.49749,0.00015,30.28638]
[1776977586135,34.72,77938.17,32.8,0.49739,0.00015,30.28608]
[1776977586151,34.72,77938.17,32.8,0.49739,0.00015,30.28608]
[1776977586260,34.72,77938.17,32.8,0.49739,0.00015,30.28608]
[1776977586433,34.72,77932.86,32.8,0.49659,0.00015,30.28355]
[1776977591467,34.72,77929.33,32.8,0.49605,0.00015,30.28181]
[1776977594296,34.72,77925.0,32.8,0.4954,0.00015,30.27959]
[1776977595495,34.72,77913.49,32.8,0.49366,0.00015,30.2733]
[1776977598527,34.72,77915.08,32.8,0.4939,0.00015,30.2742]
[1776977599715,34.72,77914.28,32.8,0.49377,0.00015,30.27375]
[1776977606339,34.71,77912.89,32.8,0.49356,0.00015,30.27295]
[1776977611609,34.71,77912.67,32.8,0.49352,0.00015,30.26979]
[1776977618661,34.7,77912.45,32.8,0.49349,0.00015,30.26966]
[1776977624703,34.7,77911.42,32.8,0.49333,0.00015,30.26906]
[1776977629771,34.69,77911.34,32.8,0.49331,0.00015,30.26901]
[1776977630191,34.69,77911.02,32.8,0.49326,0.00015,30.26882]
[1776977630744,34.69,77908.01,32.8,0.49281,0.00015,30.26705]
[1776977633032,34.69,77905.11,32.8,0.49237,0.00015,30.2653]
[1776977638801,34.68,77906.19,32.8,0.49253,0.00015,30.26595]
[1776977645024,34.68,77905.55,32.8,0.49243,0.00015,30.26556]
[1776977645223,34.68,77905.55,32.8,0.49243,0.00015,30.26556]
[1776977645249,34.68,77905.55,32.8,0.49243,0.00015,30.26556]
[1776977648871,34.68,77912.93,32.8,0.49354,0.00015,30.26991]
[1776977653905,34.67,77912.24,32.8,0.49344,0.00015,30.26951]
[1776977658941,34.67,77916.37,32.8,0.49406,0.00015,30.27186]
[1776977664983,34.67,77918.13,32.8,0.49433,0.00015,30.27284]
[1776977667399,34.67,77918.32,32.8,0.49436,0.00015,30.27294]
[1776977673038,34.66,77910.53,32.8,0.49317,0.00015,30.26547]
[1776977678074,34.66,77911.21,32.8,0.49327,0.00015,30.26587]
[1776977683108,34.66,77911.29,32.8,0.49328,0.00015,30.26591]
[1776977689150,34.65,77912.11,32.8,0.4934,0.00015,30.26639]
[1776977694186,34.65,77911.52,32.8,0.49331,0.00015,30.26604]
[1776977697476,34.65,77911.29,32.8,0.49328,0.00015,30.26591]
[1776977700830,34.65,77911.26,32.8,0.49327,0.00015,30.26589]
[1776977700896,34.65,77911.26,32.8,0.49327,0.00015,30.26589]
[1776977701057,34.65,77911.26,32.8,0.49327,0.00015,30.26589]
[1776977701829,34.65,77906.64,32.8,0.49257,0.00015,30.26315]
[1776977701925,34.65,77906.64,32.8,0.49257,0.00015,30.26315]
[1776977707277,34.64,77900.39,32.8,0.49162,0.00015,30.25929]
[1776977711658,34.64,77900.28,32.8,0.4916,0.00015,30.25922]
[1776977711871,34.64,77900.28,32.8,0.4916,0.00015,30.25922]
[1776977712788,34.64,77900.28,32.8,0.4916,0.00015,30.25922]
[1776977713734,34.64,77900.11,32.8,0.49158,0.00015,30.25912]
[1776977716490,34.64,77900.36,32.8,0.49162,0.00015,30.25928]
[1776977716497,34.64,77900.36,32.8,0.49162,0.00015,30.25928]
[1776977716622,34.64,77900.36,32.8,0.49162,0.00015,30.25928]
[1776977717428,34.65,77900.18,32.8,0.49159,0.00015,30.25916]
[1776977717488,34.65,77892.35,32.8,0.4904,0.00015,30.25409]
[1776977718287,34.65,77892.35,32.8,0.4904,0.00015,30.25409]
[1776977718610,34.65,77892.35,32.8,0.4904,0.00015,30.25409]
[1776977719294,34.65,77891.42,32.8,0.49026,0.00015,30.25347]
[1776977722563,34.65,77892.48,32.8,0.49042,0.00015,30.25418]
[1776977723543,34.65,77892.42,32.8,0.49042,0.00015,30.25414]
[1776977723620,34.65,77892.42,32.8,0.49042,0.00015,30.25414]
[1776977723701,34.65,77892.42,32.8,0.49042,0.00015,30.25414]
[1776977724823,34.65,77892.59,32.8,0.49044,0.00015,30.25425]
[1776977725173,34.65,77895.04,32.8,0.49081,0.00015,30.25587]
[1776977725521,34.65,77895.04,32.8,0.49081,0.00015,30.25587]
[1776977728157,34.65,77895.7,32.8,0.49092,0.00015,30.2563]
[1776977729434,34.66,77895.67,32.8,0.49091,0.00015,30.25628]
[1776977731452,34.66,77905.62,32.8,0.49242,0.00015,30.2595]
[1776977736147,34.65,77906.68,32.8,0.49258,0.00015,30.26014]
[1776977741523,34.65,77907.14,32.8,0.49264,0.00015,30.26041]
[1776977745707,34.64,77907.5,32.8,0.4927,0.00015,30.26063]
[1776977751592,34.64,77910.39,32.8,0.49313,0.00015,30.26233]
[1776977756628,34.63,77910.44,32.8,0.49314,0.00015,30.26236]
[1776977761663,34.63,77910.67,32.8,0.49317,0.00015,30.26249]
[1776977763892,34.63,77910.67,32.8,0.49317,0.00015,30.26249]
[1776977764275,34.63,77910.47,32.8,0.49314,0.00015,30.26237]
[1776977764800,34.63,77910.47,32.8,0.49314,0.00015,30.26237]
[1776977764901,34.63,77898.09,32.8,0.49126,0.00015,30.25477]
[1776977767972,34.62,77896.95,32.8,0.49108,0.00015,30.25404]
[1776977773747,34.62,77894.97,32.8,0.49078,0.00015,30.25275]
[1776977778442,34.62,77892.65,32.8,0.49042,0.00015,30.25121]
[1776977778469,34.62,77892.65,32.8,0.49042,0.00015,30.25121]
[1776977778488,34.62,77892.65,32.8,0.49042,0.00015,30.25121]
[1776977778545,34.62,77892.65,32.8,0.49042,0.00015,30.25121]
[1776977778631,34.62,77892.65,32.8,0.49042,0.00015,30.25121]
[1776977778913,34.62,77892.65,32.8,0.49042,0.00015,30.25121]
[1776977778798,34.62,77883.38,32.8,0.48902,0.00015,30.24486]
[1776977783834,34.62,77876.98,32.8,0.48804,0.00015,30.24025]
[1776977788869,34.62,77875.98,32.8,0.48789,0.00015,30.23952]
[1776977793904,34.62,77871.37,32.8,0.48719,0.00015,30.23303]
[1776977799947,34.62,77877.03,32.8,0.48805,0.00015,30.23726]
[1776977804982,34.62,77879.93,32.8,0.48849,0.00015,30.23936]
[1776977810017,34.62,77880.12,32.8,0.48852,0.00015,30.2395]
[1776977815052,34.62,77880.21,32.8,0.48854,0.00015,30.23957]
[1776977820087,34.62,77878.56,32.8,0.48829,0.00015,30.23838]
[1776977820975,34.62,77878.56,32.8,0.48829,0.00015,30.23838]
[1776977826129,34.62,77876.67,32.8,0.488,0.00015,30.237]
[1776977831164,34.62,77874.88,32.8,0.48773,0.00015,30.23567]
[1776977836199,34.62,77875.07,32.8,0.48776,0.00015,30.23582]
[1776977840227,34.62,77883.58,32.8,0.48905,0.00015,30.24197]
[1776977845314,34.62,77883.67,32.8,0.48906,0.00015,30.24204]
[1776977845319,34.62,77883.67,32.8,0.48906,0.00015,30.24204]
[1776977846932,34.62,77884.53,32.8,0.48919,0.00015,30.24264]
[1776977846934,34.62,77884.53,32.8,0.48919,0.00015,30.24264]
[1776977847068,34.62,77886.79,32.8,0.48954,0.00015,30.24421]
[1776977852321,34.63,77885.1,32.8,0.48928,0.00015,30.24]
[1776977858013,34.63,77884.11,32.8,0.48913,0.00015,30.23931]
[1776977863788,34.63,77886.61,32.8,0.48951,0.00015,30.24105]
[1776977865856,34.63,77886.69,32.8,0.48952,0.00015,30.24111]
[1776977866057,34.63,77887.58,32.8,0.48966,0.00015,30.24172]
[1776977869903,34.63,77893.3,32.8,0.49053,0.00015,30.24558]
[1776977875482,34.63,77897.05,32.8,0.4911,0.00015,30.24803]
[1776977880962,34.63,77897.08,32.8,0.4911,0.00015,30.24805]
[1776977886559,34.64,77900.48,32.8,0.49162,0.00015,30.25023]
[1776977891379,34.64,77900.49,32.8,0.49163,0.00015,30.25023]
[1776977894121,34.64,77900.59,32.8,0.49164,0.00015,30.2503]
[1776977900657,34.64,77900.86,32.8,0.49169,0.00015,30.25047]
[1776977905692,34.65,77901.34,32.8,0.49176,0.00015,30.25078]
[1776977913748,34.65,77900.53,32.8,0.49164,0.00015,30.24723]
[1776977914279,34.65,77900.53,32.8,0.49164,0.00015,30.24723]
[1776977923818,34.66,77902.08,32.8,0.49188,0.00015,30.24821]
[1776977928853,34.66,77901.33,32.8,0.49176,0.00015,30.24774]
[1776977930642,34.66,77901.04,32.8,0.49172,0.00015,30.24756]
[1776977932766,34.66,77897.98,32.8,0.49126,0.00015,30.24562]
[1776977933925,34.66,77898.22,32.8,0.49129,0.00015,30.24578]
[1776977937172,34.67,77899.72,32.8,0.49152,0.00015,30.24674]
[1776977941434,34.67,77901.85,32.8,0.49185,0.00015,30.24808]
[1776977944024,34.67,77910.36,32.8,0.49314,0.00015,30.25322]
[1776977944336,34.67,77909.51,32.8,0.49301,0.00015,30.25272]
[1776977944965,34.67,77901.74,32.8,0.49183,0.00015,30.24801]
[1776977950000,34.67,77904.09,32.8,0.49219,0.00015,30.24947]
[1776977955035,34.68,77904.98,32.8,0.49233,0.00015,30.25001]
[1776977960096,34.68,77905.34,32.8,0.49239,0.00015,30.25024]
[1776977965106,34.68,77905.03,32.8,0.49234,0.00015,30.25005]
[1776977970132,34.69,77905.5,32.8,0.49241,0.00015,30.25034]
[1776977971827,34.69,77906.04,32.8,0.4925,0.00015,30.25067]
[1776977971842,34.69,77906.04,32.8,0.4925,0.00015,30.25067]
[1776977972042,34.69,77906.04,32.8,0.4925,0.00015,30.25067]
[1776977972207,34.69,77906.04,32.8,0.4925,0.00015,30.25067]
[1776977972161,34.69,77919.44,32.8,0.49453,0.00015,30.25534]
[1776977972402,34.69,77919.44,32.8,0.49453,0.00015,30.25534]
[1776977972627,34.69,77919.44,32.8,0.49453,0.00015,30.25534]
[1776977973169,34.69,77926.9,32.8,0.49566,0.00015,30.25929]
[1776977973285,34.69,77926.9,32.8,0.49566,0.00015,30.25929]
[1776977973896,34.69,77926.9,32.8,0.49566,0.00015,30.25929]
[1776977974058,34.69,77926.9,32.8,0.49566,0.00015,30.25929]
[1776977975429,34.68,77920.84,32.8,0.49474,0.00015,30.2561]
[1776977976310,34.68,77920.84,32.8,0.49474,0.00015,30.2561]
[1776977985724,34.68,77920.15,32.8,0.49463,0.00015,30.25572]
[1776977986019,34.68,77920.15,32.8,0.49463,0.00015,30.25572]
[1776977988328,34.67,77914.34,32.8,0.49374,0.00015,30.25248]
[1776977989309,34.67,77914.24,32.8,0.49373,0.00015,30.25243]
[1776977989410,34.67,77913.15,32.8,0.49356,0.00015,30.2518]
[1776977993773,34.67,77913.32,32.8,0.49359,0.00015,30.2519]
[1776977994063,34.67,77913.32,32.8,0.49359,0.00015,30.2519]
[1776977994799,34.66,77914.44,32.8,0.49375,0.00015,30.25254]
[1776977995860,34.66,77910.36,32.8,0.49314,0.00015,30.25018]
[1776978001370,34.66,77908.1,32.8,0.49279,0.00015,30.24884]
[1776978004651,34.66,77907.71,32.8,0.49273,0.00015,30.24861]
[1776978010073,34.66,77909.21,32.8,0.49296,0.00015,30.2495]
[1776978012212,34.66,77909.98,32.8,0.49307,0.00015,30.24995]
[1776978012278,34.65,77909.09,32.8,0.49294,0.00015,30.24942]
[1776978012796,34.65,77904.74,32.8,0.49228,0.00015,30.24681]
[1776978014959,34.65,77904.56,32.8,0.49225,0.00015,30.2467]
[1776978015368,34.65,77904.4,32.8,0.49222,0.00015,30.2466]
[1776978015415,34.65,77904.4,32.8,0.49222,0.00015,30.2466]
[1776978015446,34.65,77904.4,32.8,0.49222,0.00015,30.2466]
[1776978015686,34.65,77904.4,32.8,0.49222,0.00015,30.2466]
[1776978016527,34.65,77902.63,32.8,0.49195,0.00015,30.2455]
[1776978016629,34.65,77892.64,32.8,0.49044,0.00015,30.23909]
[1776978022517,34.65,77887.6,32.8,0.48967,0.00015,30.23569]
[1776978027552,34.65,77883.62,32.8,0.48907,0.00015,30.23292]
[1776978032587,34.66,77888.47,32.8,0.48981,0.00015,30.23325]
[1776978037621,34.66,77887.81,32.8,0.48971,0.00015,30.2328]
[1776978041650,34.66,77881.17,32.8,0.4887,0.00015,30.22816]
[1776978046685,34.66,77875.94,32.8,0.48791,0.00015,30.22436]
[1776978048020,34.66,77875.94,32.8,0.48791,0.00015,30.22436]
[1776978054220,34.66,77879.6,32.8,0.48846,0.00015,30.22703]
[1776978060417,34.66,77878.17,32.8,0.48825,0.00015,30.226]
[1776978065818,34.66,77877.8,32.8,0.48819,0.00015,30.22573]
[1776978070853,34.66,77877.14,32.8,0.48809,0.00015,30.22525]
[1776978075888,34.66,77876.82,32.8,0.48804,0.00015,30.22501]
[1776978081930,34.66,77876.94,32.8,0.48806,0.00015,30.2251]
[1776978083152,34.66,77876.94,32.8,0.48806,0.00015,30.2251]
[1776978085217,34.66,77873.16,32.8,0.48749,0.00015,30.2223]
[1776978090994,34.66,77873.94,32.8,0.48761,0.00015,30.22288]
[1776978091437,34.66,77873.94,32.8,0.48761,0.00015,30.22288]
[1776978092476,34.66,77873.94,32.8,0.4876,0.00015,30.21984]
[1776978092551,34.66,77873.94,32.8,0.4876,0.00015,30.21984]
[1776978092712,34.66,77873.94,32.8,0.4876,0.00015,30.21984]
[1776978092784,34.66,77873.94,32.8,0.4876,0.00015,30.21984]
[1776978092893,34.66,77873.94,32.8,0.4876,0.00015,30.21984]
[1776978093132,34.66,77864.82,32.8,0.48622,0.00015,30.21286]
[1776978093338,34.66,77864.82,32.8,0.48622,0.00015,30.21286]
[1776978093392,34.66,77864.82,32.8,0.48622,0.00015,30.21286]
[1776978093512,34.66,77864.82,32.8,0.48622,0.00015,30.21286]
[1776978094019,34.66,77857.4,32.8,0.48509,0.00015,30.20691]
[1776978100282,34.66,77858.08,32.8,0.48519,0.00015,30.20746]
[1776978106052,34.65,77857.79,32.8,0.48514,0.00015,30.20721]
[1776978113153,34.65,77857.88,32.8,0.48515,0.00015,30.20727]
[1776978118188,34.64,77856.79,32.8,0.48498,0.00015,30.20637]
[1776978123223,34.64,77856.79,32.8,0.48498,0.00015,30.20636]
[1776978123467,34.64,77856.79,32.8,0.48498,0.00015,30.20636]
[1776978127981,34.64,77856.07,32.8,0.48487,0.00015,30.20577]
[1776978133294,34.64,77855.53,32.8,0.48479,0.00015,30.20531]
[1776978139691,34.64,77856.76,32.8,0.48497,0.00015,30.20632]
[1776978145378,34.63,77856.74,32.8,0.48497,0.00015,30.2063]
[1776978149043,34.63,77856.54,32.8,0.48493,0.00015,30.20613]
[1776978149147,34.63,77856.54,32.8,0.48493,0.00015,30.20613]
[1776978149177,34.63,77856.54,32.8,0.48493,0.00015,30.20613]
[1776978149197,34.63,77856.54,32.8,0.48493,0.00015,30.20613]
[1776978149424,34.63,77868.49,32.8,0.48675,0.00015,30.21565]
[1776978151317,34.63,77868.49,32.8,0.48675,0.00015,30.21565]
[1776978151359,34.63,77870.68,32.8,0.48708,0.00015,30.21429]
[1776978153394,34.63,77872.25,32.8,0.48732,0.00015,30.21548]
[1776978153492,34.63,77872.25,32.8,0.48732,0.00015,30.21547]
[1776978155466,34.63,77872.25,32.8,0.48732,0.00015,30.21547]
[1776978155559,34.63,77872.62,32.8,0.48737,0.00015,30.21575]
[1776978159606,34.63,77872.91,32.8,0.48742,0.00015,30.21597]
[1776978159622,34.63,77872.91,32.8,0.48742,0.00015,30.21597]
[1776978159704,34.63,77872.91,32.8,0.48742,0.00015,30.21597]
[1776978165537,34.63,77874.58,32.8,0.48767,0.00015,30.21722]
[1776978171579,34.63,77874.42,32.8,0.48765,0.00015,30.21711]
[1776978176614,34.64,77872.96,32.8,0.48743,0.00015,30.21602]
[1776978180858,34.64,77873.04,32.8,0.48745,0.00015,30.21609]
[1776978181071,34.64,77873.04,32.8,0.48745,0.00015,30.21609]
[1776978181161,34.64,77873.04,32.8,0.48745,0.00015,30.21609]
[1776978181183,34.64,77873.04,32.8,0.48745,0.00015,30.21609]
[1776978181237,34.64,77873.04,32.8,0.48745,0.00015,30.21609]
[1776978181276,34.64,77873.04,32.8,0.48745,0.00015,30.21609]
[1776978181316,34.64,77872.95,32.8,0.48743,0.00015,30.21602]
[1776978181532,34.64,77872.95,32.8,0.48743,0.00015,30.21602]
[1776978181557,34.64,77872.95,32.8,0.48743,0.00015,30.21602]
[1776978182224,34.64,77872.95,32.8,0.48743,0.00015,30.21602]
[1776978182251,34.64,77872.95,32.8,0.48743,0.00015,30.21602]
[1776978182301,34.64,77896.98,32.8,0.49108,0.00015,30.2328]
[1776978182511,34.64,77896.98,32.8,0.49108,0.00015,30.2328]
[1776978182791,34.64,77896.98,32.8,0.49108,0.00015,30.2328]
[1776978182888,34.64,77896.87,32.8,0.49107,0.00015,30.23273]
[1776978184134,34.64,77896.87,32.8,0.49107,0.00015,30.23273]
[1776978184755,34.64,77896.87,32.8,0.49107,0.00015,30.23273]
[1776978184769,34.64,77896.87,32.8,0.49107,0.00015,30.23273]
[1776978187174,34.64,77896.79,32.8,0.49105,0.00015,30.23267]
[1776978190689,34.64,77897.31,32.8,0.49113,0.00015,30.23301]
[1776978192118,34.64,77897.31,32.8,0.49113,0.00015,30.23301]
[1776978192428,34.64,77897.31,32.8,0.49113,0.00015,30.23301]
[1776978192735,34.64,77890.58,32.8,0.49011,0.00015,30.22858]
[1776978195075,34.64,77889.7,32.8,0.48998,0.00015,30.22798]
[1776978200790,34.64,77886.1,32.8,0.48943,0.00015,30.22551]
[1776978205826,34.64,77886.04,32.8,0.48942,0.00015,30.22547]
[1776978211868,34.64,77885.42,32.8,0.48933,0.00015,30.222]
[1776978216903,34.64,77884.76,32.8,0.48923,0.00015,30.22154]
[1776978221937,34.64,77885.19,32.8,0.48929,0.00015,30.22185]
[1776978232008,34.65,77885.21,32.8,0.4893,0.00015,30.22186]
[1776978237045,34.65,77884.14,32.8,0.48913,0.00015,30.22111]
[1776978242080,34.65,77884.27,32.8,0.48915,0.00015,30.22121]
[1776978246750,34.65,77884.27,32.8,0.48915,0.00015,30.22121]
[1776978246978,34.65,77884.27,32.8,0.48915,0.00015,30.22121]
[1776978248261,34.65,77884.27,32.8,0.48915,0.00015,30.22121]
[1776978248864,34.65,77884.29,32.8,0.48916,0.00015,30.22122]
[1776978250174,34.65,77884.29,32.8,0.48916,0.00015,30.22122]
[1776978250220,34.65,77868.49,32.8,0.48676,0.00015,30.2096]
[1776978251531,34.65,77867.43,32.8,0.4866,0.00015,30.20878]
[1776978252189,34.65,77867.43,32.8,0.4866,0.00015,30.20878]
[1776978254808,34.65,77872.95,32.8,0.48744,0.00015,30.213]
[1776978260999,34.65,77870.34,32.8,0.48704,0.00015,30.21103]
[1776978268263,34.66,77869.67,32.8,0.48694,0.00015,30.21052]
[1776978273103,34.66,77870.0,32.8,0.48699,0.00015,30.20774]
[1776978281353,34.66,77870.0,32.8,0.487,0.00015,30.20775]
[1776978285802,34.67,77869.47,32.8,0.48692,0.00015,30.20735]
[1776978297466,34.67,77870.1,32.8,0.48702,0.00015,30.20784]
[1776978300144,34.67,77870.1,32.8,0.48702,0.00015,30.20784]
[1776978300487,34.67,77866.59,32.8,0.48649,0.00015,30.20514]
[1776978301495,34.67,77921.77,32.8,0.49486,0.00015,30.24139]
[1776978302279,34.67,77921.77,32.8,0.49486,0.00015,30.24139]
[1776978302343,34.67,77921.77,32.8,0.49486,0.00015,30.24139]
[1776978302502,34.67,77934.02,32.8,0.49672,0.00015,30.24763]
[1776978303221,34.67,77934.02,32.8,0.49672,0.00015,30.24763]
[1776978303509,34.67,77936.4,32.8,0.49708,0.00015,30.24877]
[1776978305523,34.68,77881.19,32.8,0.4887,0.00015,30.21603]
[1776978305888,34.68,77881.19,32.8,0.4887,0.00015,30.21603]
[1776978306530,34.68,77881.76,32.8,0.48879,0.00015,30.21644]
[1776978312266,34.68,77881.97,32.8,0.48882,0.00015,30.21659]
[1776978316669,34.68,77880.47,32.8,0.4886,0.00015,30.21552]
[1776978322642,34.68,77880.37,32.8,0.48858,0.00015,30.21545]
[1776978330781,34.68,77881.66,32.8,0.48878,0.00015,30.21637]
[1776978333329,34.68,77883.06,32.8,0.48899,0.00015,30.21433]
[1776978338754,34.68,77882.89,32.8,0.48897,0.00015,30.21421]
[1776978342173,34.69,77883.52,32.8,0.48906,0.00015,30.21465]
[1776978342223,34.69,77883.52,32.8,0.48906,0.00015,30.21465]
[1776978345694,34.69,77887.62,32.8,0.48968,0.00015,30.2175]
[1776978350988,34.69,77887.65,32.8,0.48969,0.00015,30.21752]
[1776978351279,34.69,77887.65,32.8,0.48969,0.00015,30.21752]
[1776978354542,34.69,77888.06,32.8,0.48975,0.00015,30.2178]
[1776978356594,34.69,77888.06,32.8,0.48975,0.00015,30.2178]
[1776978356803,34.69,77888.06,32.8,0.48975,0.00015,30.2178]
[1776978358649,34.69,77887.4,32.8,0.48965,0.00015,30.21735]
[1776978358784,34.69,77887.4,32.8,0.48965,0.00015,30.21735]
[1776978359332,34.69,77887.4,32.8,0.48965,0.00015,30.21735]
[1776978361284,34.69,77888.0,32.8,0.48974,0.00015,30.21776]
[1776978363894,34.69,77887.82,32.8,0.48972,0.00015,30.21764]
[1776978368967,34.69,77887.98,32.8,0.48974,0.00015,30.21775]
[1776978372127,34.69,77888.14,32.8,0.48976,0.00015,30.21786]
[1776978378031,34.69,77883.44,32.8,0.48905,0.00015,30.2146]
[1776978379108,34.69,77883.44,32.8,0.48905,0.00015,30.2146]
[1776978385080,34.69,77882.81,32.8,0.48896,0.00015,30.21416]
[1776978388837,34.69,77882.86,32.8,0.48896,0.00015,30.21419]
[1776978389042,34.69,77882.86,32.8,0.48896,0.00015,30.21419]
[1776978390395,34.69,77882.79,32.8,0.48895,0.00015,30.21414]
[1776978390882,34.69,77882.8,32.8,0.48896,0.00015,30.21415]
[1776978393646,34.69,77882.85,32.8,0.48896,0.00015,30.21114]
[1776978399196,34.69,77883.06,32.8,0.48899,0.00015,30.21129]
[1776978404231,34.69,77882.86,32.8,0.48896,0.00015,30.21115]
[1776978407754,34.69,77884.24,32.8,0.48917,0.00015,30.21212]
[1776978413296,34.69,77887.74,32.8,0.48971,0.00015,30.21455]
[1776978415162,34.69,77887.91,32.8,0.48973,0.00015,30.21466]
[1776978416889,34.69,77887.61,32.8,0.48969,0.00015,30.21446]
[1776978420262,34.69,77887.15,32.8,0.48962,0.00015,30.21414]
[1776978420409,34.69,77887.15,32.8,0.48962,0.00015,30.21414]
[1776978421520,34.69,77895.93,32.8,0.49095,0.00015,30.22001]
[1776978427400,34.69,77897.89,32.8,0.49125,0.00015,30.22127]
[1776978432436,34.69,77897.99,32.8,0.49126,0.00015,30.22134]
[1776978437470,34.7,77897.92,32.8,0.49125,0.00015,30.22129]
[1776978442506,34.7,77898.0,32.8,0.49127,0.00015,30.22135]
[1776978447540,34.7,77898.51,32.8,0.49134,0.00015,30.22168]
[1776978452136,34.7,77898.45,32.8,0.49133,0.00015,30.2186]
[1776978452324,34.7,77898.45,32.8,0.49133,0.00015,30.2186]
[1776978453535,34.7,77898.18,32.8,0.49129,0.00015,30.21842]
[1776978454200,34.7,77898.18,32.8,0.49129,0.00015,30.21842]
[1776978455855,34.7,77898.12,32.8,0.49128,0.00015,30.21839]
[1776978456604,34.7,77886.23,32.8,0.48948,0.00015,30.21048]
[1776978461639,34.7,77886.57,32.8,0.48953,0.00015,30.21071]
[1776978461950,34.7,77886.57,32.8,0.48953,0.00015,30.21071]
[1776978467681,34.7,77886.86,32.8,0.48958,0.00015,30.21091]
[1776978473725,34.7,77886.77,32.8,0.48956,0.00015,30.21085]
[1776978479766,34.7,77886.58,32.8,0.48953,0.00015,30.21072]
[1776978484801,34.7,77886.99,32.8,0.4896,0.00015,30.21101]
[1776978489839,34.71,77887.11,32.8,0.48962,0.00015,30.21109]
[1776978494874,34.71,77887.14,32.8,0.48962,0.00015,30.21111]
[1776978497362,34.71,77886.84,32.8,0.48958,0.00015,30.21091]
[1776978497895,34.71,77877.91,32.8,0.48822,0.00015,30.20459]
[1776978503362,34.71,77877.69,32.8,0.48819,0.00015,30.20443]
[1776978503371,34.71,77877.69,32.8,0.48819,0.00015,30.20443]
[1776978503460,34.71,77877.62,32.8,0.48818,0.00015,30.20438]
[1776978505106,34.71,77872.08,32.8,0.48734,0.00015,30.20027]
[1776978510986,34.7,77867.64,32.8,0.48666,0.00015,30.19688]
[1776978516091,34.7,77866.17,32.8,0.48643,0.00015,30.1927]
[1776978516309,34.7,77866.17,32.8,0.48643,0.00015,30.1927]
[1776978524076,34.7,77865.9,32.8,0.48639,0.00015,30.19248]
[1776978529112,34.7,77864.31,32.8,0.48615,0.00015,30.19123]
[1776978535154,34.7,77863.91,32.8,0.48609,0.00015,30.19092]
[1776978540189,34.7,77864.07,32.8,0.48611,0.00015,30.19104]
[1776978547241,34.7,77863.95,32.8,0.48609,0.00015,30.19095]
[1776978553282,34.7,77864.04,32.8,0.48611,0.00015,30.19102]
[1776978558467,34.7,77864.06,32.8,0.48611,0.00015,30.19103]
[1776978564360,34.7,77864.22,32.8,0.48613,0.00015,30.19116]
[1776978569394,34.7,77864.91,32.8,0.48624,0.00015,30.1917]
[1776978574616,34.7,77864.91,32.8,0.48624,0.00015,30.18866]
[1776978582684,34.7,77864.67,32.8,0.4862,0.00015,30.18847]
[1776978588535,34.7,77864.88,32.8,0.48623,0.00015,30.18863]
[1776978593570,34.7,77864.83,32.8,0.48622,0.00015,30.1886]
[1776978599612,34.7,77864.91,32.8,0.48624,0.00015,30.18866]
[1776978600087,34.7,77864.91,32.8,0.48624,0.00015,30.18866]
[1776978600306,34.7,77864.91,32.8,0.48624,0.00015,30.18866]
[1776978600666,34.7,77864.91,32.8,0.48624,0.00015,30.18866]
[1776978600721,34.7,77864.91,32.8,0.48624,0.00015,30.18866]
[1776978600746,34.7,77882.77,32.8,0.48895,0.00015,30.20197]
[1776978602633,34.7,77884.93,32.8,0.48928,0.00015,30.20349]
[1776978602857,34.7,77884.93,32.8,0.48928,0.00015,30.20349]
[1776978604088,34.7,77885.01,32.8,0.48929,0.00015,30.20354]
[1776978604995,34.7,77885.05,32.8,0.48929,0.00015,30.20357]
[1776978605049,34.7,77885.05,32.8,0.48929,0.00015,30.20357]
[1776978605568,34.7,77885.05,32.8,0.48929,0.00015,30.20357]
[1776978605618,34.7,77885.05,32.8,0.48929,0.00015,30.20357]
[1776978605872,34.7,77883.03,32.8,0.48899,0.00015,30.20216]
[1776978606662,34.7,77874.26,32.8,0.48766,0.00015,30.1958]
[1776978614718,34.71,77873.55,32.8,0.48755,0.00015,30.19529]
[1776978620760,34.71,77873.86,32.8,0.4876,0.00015,30.19553]
[1776978625795,34.71,77873.74,32.8,0.48759,0.00015,30.19544]
[1776978631837,34.72,77873.66,32.8,0.48758,0.00015,30.19235]
[1776978636858,34.72,77869.78,32.8,0.48699,0.00015,30.18943]
[1776978642915,34.73,77870.91,32.8,0.48717,0.00015,30.19029]
[1776978647950,34.73,77872.21,32.8,0.48736,0.00015,30.19128]
[1776978652985,34.73,77872.02,32.8,0.48734,0.00015,30.19114]
[1776978659029,34.73,77872.14,32.8,0.48736,0.00015,30.19123]
[1776978664061,34.73,77872.58,32.8,0.48742,0.00015,30.19156]
[1776978664461,34.73,77872.58,32.8,0.48742,0.00015,30.19156]
[1776978665032,34.73,77872.97,32.8,0.48748,0.00015,30.19185]
[1776978667753,34.73,77881.12,32.8,0.48872,0.00015,30.19781]
[1776978673132,34.73,77881.92,32.8,0.48884,0.00015,30.19837]
[1776978680181,34.73,77882.19,32.8,0.48888,0.00015,30.19857]
[1776978684288,34.73,77882.2,32.8,0.48888,0.00015,30.19857]
[1776978690385,34.73,77887.64,32.8,0.48971,0.00015,30.20236]
[1776978690674,34.73,77887.64,32.8,0.48971,0.00015,30.20236]
[1776978690696,34.73,77887.64,32.8,0.48971,0.00015,30.20236]
[1776978691061,34.73,77888.43,32.8,0.48983,0.00015,30.2029]
[1776978691767,34.73,77888.43,32.8,0.48983,0.00015,30.2029]
[1776978691812,34.73,77898.18,32.8,0.4913,0.00015,30.20628]
[1776978695420,34.73,77900.0,32.8,0.49158,0.00015,30.20744]
[1776978701432,34.73,77902.61,32.8,0.49197,0.00015,30.20906]
[1776978701456,34.73,77902.61,32.8,0.49197,0.00015,30.20906]
[1776978701485,34.73,77902.61,32.8,0.49197,0.00015,30.20906]
[1776978707373,34.72,77898.49,32.8,0.49134,0.00015,30.20647]
[1776978709703,34.72,77898.51,32.8,0.49135,0.00015,30.20648]
[1776978715430,34.72,77898.91,32.8,0.49141,0.00015,30.20673]
[1776978721090,34.71,77898.94,32.8,0.49141,0.00015,30.20675]
[1776978721331,34.71,77898.94,32.8,0.49141,0.00015,30.20675]
[1776978723043,34.71,77898.98,32.8,0.49141,0.00015,30.20677]
[1776978723162,34.71,77898.98,32.8,0.49141,0.00015,30.20677]
[1776978725430,34.71,77899.01,32.8,0.49142,0.00015,30.20679]
[1776978732549,34.7,77899.37,32.8,0.49147,0.00015,30.20701]
[1776978737584,34.7,77900.38,32.8,0.49162,0.00015,30.20764]
[1776978747654,34.69,77900.53,32.8,0.49163,0.00015,30.20773]
[1776978752689,34.69,77899.56,32.8,0.49148,0.00015,30.20407]
[1776978761359,34.68,77899.54,32.8,0.49148,0.00015,30.20405]
[1776978761571,34.68,77899.54,32.8,0.49148,0.00015,30.20405]
[1776978762740,34.68,77899.54,32.8,0.49147,0.00015,30.20405]
[1776978763431,34.68,77899.54,32.8,0.49147,0.00015,30.20405]
[1776978766107,34.67,77898.85,32.8,0.49137,0.00015,30.20361]
[1776978771824,34.67,77899.15,32.8,0.49141,0.00015,30.20379]
[1776978777015,34.66,77900.08,32.8,0.49155,0.00015,30.20438]
[1776978781287,34.66,77902.11,32.8,0.49185,0.00015,30.20565]
[1776978786929,34.66,77901.99,32.8,0.49183,0.00015,30.20557]
[1776978791963,34.65,77900.2,32.8,0.49156,0.00015,30.20444]
[1776978796366,34.65,77901.84,32.8,0.4918,0.00015,30.20546]
[1776978798057,34.64,77907.37,32.8,0.49264,0.00015,30.20885]
[1776978798387,34.64,77907.37,32.8,0.49264,0.00015,30.20885]
[1776978804799,34.64,77910.41,32.8,0.4931,0.00015,30.21065]
[1776978810428,34.63,77913.56,32.8,0.49358,0.00015,30.21247]
[1776978811435,34.63,77913.68,32.8,0.49359,0.00015,30.21254]
[1776978811475,34.63,77913.68,32.8,0.49359,0.00015,30.21254]
[1776978811506,34.63,77913.68,32.8,0.49359,0.00015,30.21254]
[1776978811789,34.63,77913.68,32.8,0.49359,0.00015,30.21254]
[1776978812109,34.63,77903.43,32.8,0.49203,0.00015,30.20339]
[1776978813694,34.63,77903.43,32.8,0.49203,0.00015,30.20339]
[1776978813698,34.63,77903.43,32.8,0.49203,0.00015,30.20339]
[1776978816138,34.62,77913.01,32.8,0.49349,0.00015,30.2091]
[1776978821173,34.62,77919.06,32.8,0.4944,0.00015,30.2125]
[1776978822256,34.62,77919.06,32.8,0.4944,0.00015,30.2125]
[1776978829038,34.62,77919.7,32.8,0.4945,0.00015,30.21285]
[1776978830038,34.62,77919.71,32.8,0.4945,0.00015,30.21286]
[1776978830080,34.61,77922.14,32.8,0.49487,0.00015,30.21417]
[1776978832864,34.61,77925.12,32.8,0.49532,0.00015,30.21575]
[1776978833840,34.61,77926.46,32.8,0.49553,0.00015,30.21645]
[1776978835272,34.61,77931.88,32.8,0.49635,0.00015,30.21918]
[1776978835305,34.61,77931.63,32.8,0.49631,0.00015,30.21906]
[1776978840307,34.61,77936.26,32.8,0.49702,0.00015,30.2213]
[1776978844459,34.61,77936.18,32.8,0.497,0.00015,30.22126]
[1776978845342,34.61,77929.86,32.8,0.49604,0.00015,30.21818]
[1776978850376,34.61,77920.0,32.8,0.49454,0.00015,30.21301]
[1776978852508,34.61,77919.66,32.8,0.49449,0.00015,30.21283]
[1776978857549,34.61,77915.07,32.8,0.49379,0.00015,30.21027]
[1776978863468,34.61,77915.01,32.8,0.49378,0.00015,30.21023]
[1776978867185,34.6,77916.01,32.8,0.49393,0.00015,30.2108]
[1776978867200,34.6,77916.01,32.8,0.49393,0.00015,30.2108]
[1776978867540,34.6,77916.01,32.8,0.49393,0.00015,30.2108]
[1776978868056,34.6,77916.01,32.8,0.49393,0.00015,30.2108]
[1776978867641,34.6,77908.19,32.8,0.49274,0.00015,30.20626]
[1776978868149,34.6,77908.19,32.8,0.49274,0.00015,30.20626]
[1776978868305,34.6,77908.19,32.8,0.49274,0.00015,30.20626]
[1776978873538,34.6,77905.5,32.8,0.49233,0.00015,30.20159]
[1776978878573,34.6,77906.21,32.8,0.49244,0.00015,30.20202]
[1776978884615,34.6,77906.18,32.8,0.49243,0.00015,30.202]
[1776978889651,34.59,77906.03,32.8,0.4924,0.00015,30.2019]
[1776978891121,34.59,77906.03,32.8,0.4924,0.00015,30.2019]
[1776978891446,34.59,77906.08,32.8,0.49241,0.00015,30.20193]
[1776978892442,34.59,77906.18,32.8,0.49242,0.00015,30.20199]
[1776978893235,34.59,77906.4,32.8,0.49246,0.00015,30.20213]
[1776978896184,34.59,77907.49,32.8,0.49262,0.00015,30.20278]
[1776978898319,34.59,77907.6,32.8,0.49264,0.00015,30.20285]
[1776978899578,34.59,77907.7,32.8,0.49265,0.00015,30.20291]
[1776978899926,34.59,77907.7,32.8,0.49265,0.00015,30.20291]
[1776978905783,34.58,77904.99,32.8,0.49224,0.00015,30.20126]
[1776978910818,34.57,77905.24,32.8,0.49227,0.00015,30.20141]
[1776978911229,34.57,77905.24,32.8,0.49227,0.00015,30.20141]
[1776978913191,34.57,77905.29,32.8,0.49228,0.00015,30.20143]
[1776978916057,34.57,77905.33,32.8,0.49228,0.00015,30.20146]
[1776978920034,34.57,77905.54,32.8,0.49231,0.00015,30.20158]
[1776978926930,34.56,77905.34,32.8,0.49228,0.00015,30.20145]
[1776978928434,34.56,77905.34,32.8,0.49228,0.00015,30.20145]
[1776978930022,34.56,77905.52,32.8,0.4923,0.00015,30.20156]
[1776978933378,34.55,77907.46,32.8,0.49259,0.00015,30.19969]
[1776978934796,34.55,77907.79,32.8,0.49264,0.00015,30.19989]
[1776978940021,34.55,77908.02,32.8,0.49268,0.00015,30.20002]
[1776978944850,34.55,77908.42,32.8,0.49274,0.00015,30.20026]
[1776978945097,34.54,77910.87,32.8,0.49311,0.00015,30.20171]
[1776978948636,34.54,77914.83,32.8,0.49371,0.00015,30.204]
[1776978949084,34.54,77923.33,32.8,0.49501,0.00015,30.20868]
[1776978954119,34.54,77925.68,32.8,0.49537,0.00015,30.20992]
[1776978955947,34.54,77925.68,32.8,0.49537,0.00015,30.20992]
[1776978961168,34.53,77925.7,32.8,0.49536,0.00015,30.20993]
[1776978966203,34.53,77925.97,32.8,0.4954,0.00015,30.21007]
[1776978971238,34.52,77926.39,32.8,0.49547,0.00015,30.21028]
[1776978976504,34.52,77926.39,32.8,0.49546,0.00015,30.21028]
[1776978983322,34.52,77926.67,32.8,0.4955,0.00015,30.21042]
[1776978985284,34.51,77926.93,32.8,0.49554,0.00015,30.21056]
[1776978986895,34.51,77926.14,32.8,0.49542,0.00015,30.21015]
[1776978986983,34.51,77926.14,32.8,0.49542,0.00015,30.21015]
[1776978987153,34.51,77926.14,32.8,0.49542,0.00015,30.21015]
[1776978987157,34.51,77926.14,32.8,0.49542,0.00015,30.21015]
[1776978987220,34.51,77926.14,32.8,0.49542,0.00015,30.21015]
[1776978987191,34.51,77924.61,32.8,0.49519,0.00015,30.20935]
[1776978987283,34.51,77924.61,32.8,0.49519,0.00015,30.20935]
[1776978988196,34.51,77924.61,32.8,0.49519,0.00015,30.20935]
[1776978988225,34.51,77915.17,32.8,0.49375,0.00015,30.20417]
[1776978993392,34.51,77914.93,32.8,0.49371,0.00015,30.20099]
[1776978996349,34.51,77914.93,32.8,0.49371,0.00015,30.20099]
[1776978996413,34.51,77916.01,32.8,0.49387,0.00015,30.2016]
[1776979001448,34.51,77918.4,32.8,0.49424,0.00015,30.20294]
[1776979006483,34.51,77917.51,32.8,0.4941,0.00015,30.20245]
[1776979012752,34.51,77917.53,32.8,0.4941,0.00015,30.20246]
[1776979012823,34.51,77917.53,32.8,0.4941,0.00015,30.20246]
[1776979012864,34.51,77917.53,32.8,0.4941,0.00015,30.20246]
[1776979013032,34.51,77917.53,32.8,0.4941,0.00015,30.20246]
[1776979013099,34.51,77917.53,32.8,0.4941,0.00015,30.20246]
[1776979013200,34.51,77917.53,32.8,0.4941,0.00015,30.20246]
[1776979013679,34.51,77917.53,32.8,0.4941,0.00015,30.20246]
[1776979013764,34.51,77900.18,32.8,0.49146,0.00015,30.1921]
[1776979014313,34.51,77900.18,32.8,0.49146,0.00015,30.1921]
[1776979014344,34.51,77900.18,32.8,0.49146,0.00015,30.1921]
[1776979014835,34.51,77900.18,32.8,0.49146,0.00015,30.1921]
[1776979014843,34.51,77897.24,32.8,0.49101,0.00015,30.19022]
[1776979020233,34.51,77897.33,32.8,0.49102,0.00015,30.19028]
[1776979021400,34.51,77894.77,32.8,0.49063,0.00015,30.1886]
[1776979021651,34.51,77894.77,32.8,0.49063,0.00015,30.1886]
[1776979024570,34.51,77884.16,32.8,0.48901,0.00015,30.18137]
[1776979036693,34.52,77885.08,32.8,0.48916,0.00015,30.18203]
[1776979041727,34.53,77885.05,32.8,0.48916,0.00015,30.18201]
[1776979049784,34.53,77883.6,32.8,0.48894,0.00015,30.18099]
[1776979054819,34.53,77883.75,32.8,0.48896,0.00015,30.17806]
[1776979060342,34.53,77883.7,32.8,0.48895,0.00015,30.17803]
[1776979065903,34.54,77883.31,32.8,0.4889,0.00015,30.17776]
[1776979067820,34.54,77883.86,32.8,0.48898,0.00015,30.17815]
[1776979068018,34.54,77883.86,32.8,0.48898,0.00015,30.17815]
[1776979069273,34.54,77883.86,32.8,0.48898,0.00015,30.17815]
[1776979069879,34.54,77883.86,32.8,0.48898,0.00015,30.17815]
[1776979074966,34.55,77882.1,32.8,0.48872,0.00015,30.17691]
[1776979080001,34.55,77882.5,32.8,0.48878,0.00015,30.17719]
[1776979085041,34.55,77882.25,32.8,0.48874,0.00015,30.17702]
[1776979090076,34.55,77883.38,32.8,0.48892,0.00015,30.17782]
[1776979095111,34.55,77883.04,32.8,0.48887,0.00015,30.17759]
[1776979100146,34.56,77883.09,32.8,0.48888,0.00015,30.17763]
[1776979105181,34.56,77879.82,32.8,0.48838,0.00015,30.17529]
[1776979110216,34.56,77880.88,32.8,0.48854,0.00015,30.17605]
[1776979115250,34.56,77881.29,32.8,0.4886,0.00015,30.1733]
[1776979120287,34.56,77880.64,32.8,0.4885,0.00015,30.17284]
[1776979125323,34.56,77880.95,32.8,0.48855,0.00015,30.17307]
[1776979130359,34.57,77880.68,32.8,0.48851,0.00015,30.17287]
[1776979135393,34.57,77879.36,32.8,0.48831,0.00015,30.17192]
[1776979140428,34.57,77880.21,32.8,0.48844,0.00015,30.17254]
[1776979145463,34.57,77880.17,32.8,0.48844,0.00015,30.17252]
[1776979150498,34.57,77881.19,32.8,0.4886,0.00015,30.17325]
[1776979155533,34.58,77879.32,32.8,0.48831,0.00015,30.17191]
[1776979160568,34.58,77880.07,32.8,0.48843,0.00015,30.17245]
[1776979165603,34.58,77880.01,32.8,0.48842,0.00015,30.17241]
[1776979170638,34.58,77880.67,32.8,0.48852,0.00015,30.17289]
[1776979173130,34.58,77880.67,32.8,0.48852,0.00015,30.17289]
[1776979173405,34.58,77880.67,32.8,0.48852,0.00015,30.17289]
[1776979174736,34.58,77880.71,32.8,0.48853,0.00015,30.16987]
[1776979177942,34.58,77879.2,32.8,0.4883,0.00015,30.16878]
[1776979183729,34.58,77878.79,32.8,0.48824,0.00015,30.16849]
[1776979187757,34.59,77891.1,32.8,0.49011,0.00015,30.17711]
[1776979189211,34.59,77891.1,32.8,0.49011,0.00015,30.17711]
[1776979195813,34.59,77893.34,32.8,0.49046,0.00015,30.17862]
[1776979200848,34.6,77894.17,32.8,0.49059,0.00015,30.17917]
[1776979203461,34.6,77891.15,32.8,0.49013,0.00015,30.17716]
[1776979203869,34.6,77875.14,32.8,0.48769,0.00015,30.16583]
[1776979206890,34.6,77875.77,32.8,0.48779,0.00015,30.1663]
[1776979211925,34.6,77876.18,32.8,0.48785,0.00015,30.1666]
[1776979216960,34.6,77875.53,32.8,0.48775,0.00015,30.16613]
[1776979217857,34.6,77875.53,32.8,0.48775,0.00015,30.16613]
[1776979217879,34.6,77875.53,32.8,0.48775,0.00015,30.16613]
[1776979217927,34.6,77875.53,32.8,0.48775,0.00015,30.16613]
[1776979217967,34.6,77869.72,32.8,0.48687,0.00015,30.16175]
[1776979218974,34.61,77863.26,32.8,0.48589,0.00015,30.15671]
[1776979226024,34.61,77861.96,32.8,0.48569,0.00015,30.15568]
[1776979232066,34.61,77861.43,32.8,0.48561,0.00015,30.15221]
[1776979237101,34.62,77861.23,32.8,0.48558,0.00015,30.15206]
[1776979242138,34.62,77861.96,32.8,0.4857,0.00015,30.15265]
[1776979247413,34.62,77861.82,32.8,0.48568,0.00015,30.15255]
[1776979247475,34.62,77861.82,32.8,0.48568,0.00015,30.15255]
[1776979247594,34.62,77861.82,32.8,0.48568,0.00015,30.15255]
[1776979247877,34.62,77861.82,32.8,0.48568,0.00015,30.15255]
[1776979247893,34.62,77861.82,32.8,0.48568,0.00015,30.15255]
[1776979247944,34.62,77861.82,32.8,0.48568,0.00015,30.15255]
[1776979248030,34.62,77861.82,32.8,0.48568,0.00015,30.15255]
[1776979248133,34.62,77861.82,32.8,0.48568,0.00015,30.15255]
[1776979248218,34.62,77861.82,32.8,0.48568,0.00015,30.15255]
[1776979248235,34.63,77845.78,32.8,0.48324,0.00015,30.13915]
[1776979249187,34.62,77835.66,32.8,0.4817,0.00015,30.1301]
[1776979249624,34.62,77835.66,32.8,0.4817,0.00015,30.1301]
[1776979250193,34.62,77835.66,32.8,0.4817,0.00015,30.1301]
[1776979250564,34.62,77831.32,32.8,0.48104,0.00015,30.12609]
[1776979251163,34.62,77831.32,32.8,0.48104,0.00015,30.12609]
[1776979251655,34.62,77831.38,32.8,0.48104,0.00015,30.12614]
[1776979252727,34.62,77831.12,32.8,0.481,0.00015,30.1259]
[1776979252800,34.62,77831.12,32.8,0.481,0.00015,30.1259]
[1776979253603,34.62,77829.42,32.8,0.48074,0.00015,30.1243]
[1776979253813,34.62,77829.42,32.8,0.48074,0.00015,30.1243]
[1776979254144,34.62,77829.42,32.8,0.48074,0.00015,30.1243]
[1776979254222,34.62,77822.94,32.8,0.47976,0.00015,30.1181]
[1776979259257,34.62,77821.09,32.8,0.47947,0.00015,30.11629]
[1776979264292,34.62,77820.23,32.8,0.47934,0.00015,30.11544]
[1776979264735,34.62,77820.23,32.8,0.47934,0.00015,30.11544]
[1776979269174,34.62,77820.52,32.8,0.47939,0.00015,30.11572]
[1776979274365,34.62,77822.49,32.8,0.47968,0.00015,30.11764]
[1776979277655,34.62,77822.16,32.8,0.47963,0.00015,30.11731]
[1776979280837,34.61,77823.26,32.8,0.4798,0.00015,30.11838]
[1776979280863,34.61,77823.26,32.8,0.4798,0.00015,30.11838]
[1776979280925,34.61,77823.26,32.8,0.4798,0.00015,30.11838]
[1776979281048,34.61,77823.26,32.8,0.4798,0.00015,30.11838]
[1776979281063,34.61,77823.26,32.8,0.4798,0.00015,30.11838]
[1776979281123,34.61,77823.26,32.8,0.4798,0.00015,30.11838]
[1776979281413,34.61,77835.94,32.8,0.48173,0.00015,30.13033]
[1776979283428,34.61,77842.88,32.8,0.48278,0.00015,30.13656]
[1776979284051,34.61,77842.88,32.8,0.48278,0.00015,30.13656]
[1776979284435,34.61,77844.8,32.8,0.48308,0.00015,30.13825]
[1776979289157,34.61,77847.52,32.8,0.48349,0.00015,30.14061]
[1776979291383,34.61,77852.66,32.8,0.48427,0.00015,30.14499]
[1776979293867,34.6,77857.42,32.8,0.48499,0.00015,30.14589]
[1776979293912,34.6,77857.42,32.8,0.48499,0.00015,30.14589]
[1776979299005,34.6,77861.15,32.8,0.48556,0.00015,30.14891]
[1776979304577,34.59,77862.4,32.8,0.48574,0.00015,30.1499]
[1776979309612,34.59,77861.38,32.8,0.48558,0.00015,30.14907]
[1776979315282,34.59,77861.18,32.8,0.48555,0.00015,30.14891]
[1776979315781,34.59,77861.18,32.8,0.48555,0.00015,30.1489]
[1776979315802,34.59,77861.18,32.8,0.48555,0.00015,30.1489]
[1776979316057,34.59,77861.18,32.8,0.48555,0.00015,30.1489]
[1776979316729,34.59,77861.42,32.8,0.48558,0.00015,30.1491]
[1776979317674,34.58,77850.52,32.8,0.48392,0.00015,30.14007]
[1776979322709,34.58,77849.77,32.8,0.48381,0.00015,30.13943]
[1776979327309,34.58,77854.46,32.8,0.48452,0.00015,30.14338]
[1776979327782,34.58,77854.76,32.8,0.48456,0.00015,30.14363]
[1776979329760,34.58,77862.45,32.8,0.48574,0.00015,30.14991]
[1776979334793,34.58,77868.12,32.8,0.4866,0.00015,30.15436]
[1776979335756,34.58,77868.12,32.8,0.4866,0.00015,30.15436]
[1776979335985,34.58,77868.12,32.8,0.4866,0.00015,30.15436]
[1776979336840,34.57,77868.36,32.8,0.48663,0.00015,30.15455]
[1776979336880,34.57,77868.36,32.8,0.48663,0.00015,30.15455]
[1776979336981,34.57,77870.73,32.8,0.48699,0.00015,30.15637]
[1776979342850,34.57,77873.04,32.8,0.48734,0.00015,30.15811]
[1776979347885,34.57,77872.03,32.8,0.48719,0.00015,30.15735]
[1776979350983,34.57,77876.43,32.8,0.48786,0.00015,30.16064]
[1776979356952,34.57,77878.42,32.8,0.48816,0.00015,30.15905]
[1776979361987,34.56,77878.1,32.8,0.48811,0.00015,30.15881]
[1776979370008,34.56,77878.15,32.8,0.48812,0.00015,30.15884]
[1776979370260,34.56,77878.15,32.8,0.48812,0.00015,30.15884]
[1776979373118,34.56,77877.94,32.8,0.48808,0.00015,30.15869]
[1776979375215,34.56,77877.94,32.8,0.48808,0.00015,30.15869]
[1776979381121,34.56,77877.85,32.8,0.48807,0.00015,30.15862]
[1776979386321,34.56,77877.54,32.8,0.48802,0.00015,30.15839]
[1776979386412,34.56,77877.54,32.8,0.48802,0.00015,30.15839]
[1776979390840,34.56,77877.77,32.8,0.48805,0.00015,30.15856]
[1776979391327,34.56,77877.77,32.8,0.48805,0.00015,30.15856]
[1776979391366,34.56,77877.98,32.8,0.48809,0.00015,30.15872]
[1776979393206,34.56,77868.81,32.8,0.48669,0.00015,30.15182]
[1776979398240,34.56,77865.24,32.8,0.48615,0.00015,30.14904]
[1776979403275,34.56,77867.77,32.8,0.48653,0.00015,30.15102]
[1776979408311,34.57,77868.04,32.8,0.48658,0.00015,30.15124]
[1776979413346,34.57,77869.26,32.8,0.48676,0.00015,30.14913]
[1776979418381,34.57,77869.61,32.8,0.48681,0.00015,30.1494]
[1776979423415,34.57,77872.47,32.8,0.48725,0.00015,30.15159]
[1776979428450,34.57,77873.76,32.8,0.48745,0.00015,30.15256]
[1776979433486,34.57,77874.66,32.8,0.48759,0.00015,30.15323]
[1776979438521,34.57,77875.98,32.8,0.48779,0.00015,30.15421]
[1776979443556,34.57,77876.09,32.8,0.4878,0.00015,30.15429]
[1776979448591,34.57,77876.06,32.8,0.4878,0.00015,30.15427]
[1776979449059,34.57,77876.06,32.8,0.4878,0.00015,30.15427]
[1776979449598,34.57,77865.87,32.8,0.48624,0.00015,30.1465]
[1776979453960,34.57,77863.96,32.8,0.48595,0.00015,30.14499]
[1776979456031,34.57,77863.96,32.8,0.48595,0.00015,30.14499]
[1776979459714,34.57,77864.15,32.8,0.48598,0.00015,30.14514]
[1776979470540,34.58,77865.16,32.8,0.48614,0.00015,30.14596]
[1776979470543,34.58,77865.16,32.8,0.48614,0.00015,30.14596]
[1776979470641,34.58,77865.16,32.8,0.48614,0.00015,30.14596]
[1776979474679,34.58,77871.63,32.8,0.48713,0.00015,30.14792]
[1776979474773,34.58,77873.72,32.8,0.48745,0.00015,30.1495]
[1776979480815,34.59,77874.47,32.8,0.48757,0.00015,30.15007]
[1776979485025,34.59,77874.14,32.8,0.48752,0.00015,30.14982]
[1776979485121,34.59,77874.38,32.8,0.48755,0.00015,30.15]
[1776979490888,34.59,77874.49,32.8,0.48757,0.00015,30.1501]
[1776979495923,34.6,77873.85,32.8,0.48748,0.00015,30.14963]
[1776979500958,34.6,77874.6,32.8,0.4876,0.00015,30.15019]
[1776979505993,34.61,77868.58,32.8,0.48668,0.00015,30.14563]
[1776979514050,34.61,77868.75,32.8,0.48672,0.00015,30.14578]
[1776979520092,34.62,77868.62,32.8,0.4867,0.00015,30.14569]
[1776979524380,34.62,77868.8,32.8,0.48673,0.00015,30.14583]
[1776979524450,34.62,77868.67,32.8,0.48671,0.00015,30.14574]
[1776979528013,34.63,77874.58,32.8,0.48761,0.00015,30.15022]
[1776979528103,34.63,77874.58,32.8,0.48761,0.00015,30.15022]
[1776979528218,34.63,77874.58,32.8,0.48761,0.00015,30.15022]
[1776979528293,34.63,77882.01,32.8,0.48875,0.00015,30.15564]
[1776979529357,34.63,77882.01,32.8,0.48875,0.00015,30.15564]
[1776979531175,34.63,77886.52,32.8,0.48943,0.00015,30.1588]
[1776979537211,34.63,77878.4,32.8,0.4882,0.00015,30.15]
[1776979542245,34.64,77877.92,32.8,0.48813,0.00015,30.14965]
[1776979547280,34.64,77879.64,32.8,0.48839,0.00015,30.1509]
[1776979547975,34.64,77879.64,32.8,0.48839,0.00015,30.1509]
[1776979548985,34.64,77881.25,32.8,0.48863,0.00015,30.15206]
[1776979554330,34.64,77886.41,32.8,0.48942,0.00015,30.1557]
[1776979556923,34.64,77886.36,32.8,0.48941,0.00015,30.15566]
[1776979557138,34.64,77886.36,32.8,0.48941,0.00015,30.15566]
[1776979558467,34.64,77886.36,32.8,0.48941,0.00015,30.15566]
[1776979558989,34.64,77886.36,32.8,0.48941,0.00015,30.15566]
[1776979561062,34.64,77886.16,32.8,0.48938,0.00015,30.15553]
[1776979566413,34.64,77887.89,32.8,0.48965,0.00015,30.15672]
[1776979571449,34.64,77888.88,32.8,0.4898,0.00015,30.1574]
[1776979576484,34.65,77889.16,32.8,0.48984,0.00015,30.15759]
[1776979582485,34.65,77888.78,32.8,0.48979,0.00015,30.15733]
[1776979583044,34.65,77888.78,32.8,0.48979,0.00015,30.15733]
[1776979583237,34.65,77888.78,32.8,0.48979,0.00015,30.15733]
[1776979584601,34.65,77889.13,32.8,0.48984,0.00015,30.15757]
[1776979585110,34.65,77888.82,32.8,0.48979,0.00015,30.15736]
[1776979589058,34.65,77890.71,32.8,0.49008,0.00015,30.15865]
[1776979589576,34.65,77899.36,32.8,0.4914,0.00015,30.16431]
[1776979592091,34.65,77903.5,32.8,0.49203,0.00015,30.16385]
[1776979592625,34.65,77903.5,32.8,0.49203,0.00015,30.16385]
[1776979598639,34.65,77904.77,32.8,0.49222,0.00015,30.16463]
[1776979603675,34.65,77905.72,32.8,0.49237,0.00015,30.16521]
[1776979608709,34.65,77906.36,32.8,0.49246,0.00015,30.1656]
[1776979613745,34.65,77906.82,32.8,0.49253,0.00015,30.16588]
[1776979618753,34.65,77907.33,32.8,0.49261,0.00015,30.16618]
[1776979619012,34.65,77907.46,32.8,0.49263,0.00015,30.16626]
[1776979620052,34.65,77907.32,32.8,0.49261,0.00015,30.16618]
[1776979620849,34.65,77907.32,32.8,0.49261,0.00015,30.16618]
[1776979622861,34.65,77907.53,32.8,0.49264,0.00015,30.1663]
[1776979627862,34.65,77907.26,32.8,0.4926,0.00015,30.16614]
[1776979632896,34.65,77905.0,32.8,0.49225,0.00015,30.16477]
[1776979638940,34.65,77904.17,32.8,0.49213,0.00015,30.16426]
[1776979643974,34.65,77904.05,32.8,0.49211,0.00015,30.16419]
[1776979649012,34.65,77904.33,32.8,0.49215,0.00015,30.16436]
[1776979650101,34.65,77904.33,32.8,0.49215,0.00015,30.16436]
[1776979652032,34.65,77895.88,32.8,0.49086,0.00015,30.15597]
[1776979657265,34.65,77901.43,32.8,0.49171,0.00015,30.15951]
[1776979657644,34.65,77901.43,32.8,0.49171,0.00015,30.15951]
[1776979663110,34.64,77905.28,32.8,0.49229,0.00015,30.16189]
[1776979668146,34.64,77906.03,32.8,0.49241,0.00015,30.16234]
[1776979673181,34.64,77907.17,32.8,0.49258,0.00015,30.16303]
[1776979675177,34.64,77907.44,32.8,0.49262,0.00015,30.16319]
[1776979680233,34.64,77905.12,32.8,0.49227,0.00015,30.16179]
[1776979682418,34.64,77905.63,32.8,0.49234,0.00015,30.1621]
[1776979688289,34.64,77906.33,32.8,0.49245,0.00015,30.16253]
[1776979689761,34.64,77906.33,32.8,0.49245,0.00015,30.16253]
[1776979690360,34.64,77906.32,32.8,0.49245,0.00015,30.16252]
[1776979696346,34.64,77906.77,32.8,0.49252,0.00015,30.16279]
[1776979697340,34.64,77906.77,32.8,0.49252,0.00015,30.16279]
[1776979702387,34.64,77905.9,32.8,0.49239,0.00015,30.16227]
[1776979707423,34.64,77905.12,32.8,0.49227,0.00015,30.16179]
[1776979712458,34.65,77906.82,32.8,0.49253,0.00015,30.15978]
[1776979714752,34.65,77906.79,32.8,0.49252,0.00015,30.15976]
[1776979720513,34.65,77905.03,32.8,0.49225,0.00015,30.15869]
[1776979725549,34.65,77904.86,32.8,0.49223,0.00015,30.15859]
[1776979729700,34.65,77904.86,32.8,0.49223,0.00015,30.15859]
[1776979734016,34.65,77904.87,32.8,0.49223,0.00015,30.1586]
[1776979734268,34.65,77904.56,32.8,0.49218,0.00015,30.15841]
[1776979735484,34.65,77904.76,32.8,0.49222,0.00015,30.15853]
[1776979736081,34.65,77904.77,32.8,0.49222,0.00015,30.15854]
[1776979736162,34.65,77904.77,32.8,0.49222,0.00015,30.15854]
[1776979736482,34.65,77904.77,32.8,0.49222,0.00015,30.15854]
[1776979737692,34.65,77908.05,32.8,0.49272,0.00015,30.16052]
[1776979739475,34.65,77910.95,32.8,0.49316,0.00015,30.16223]
[1776979745691,34.65,77912.82,32.8,0.49344,0.00015,30.16332]
[1776979748119,34.65,77912.61,32.8,0.49341,0.00015,30.1632]
[1776979753746,34.65,77911.94,32.8,0.49331,0.00015,30.16281]
[1776979758782,34.65,77912.46,32.8,0.49339,0.00015,30.16311]
[1776979761743,34.65,77913.47,32.8,0.49354,0.00015,30.16369]
[1776979764824,34.65,77920.8,32.8,0.49466,0.00015,30.16778]
[1776979769859,34.65,77918.38,32.8,0.49429,0.00015,30.16645]
[1776979774894,34.65,77918.22,32.8,0.49426,0.00015,30.16331]
[1776979780936,34.64,77920.06,32.8,0.49454,0.00015,30.16432]
[1776979784670,34.64,77922.91,32.8,0.49497,0.00015,30.16586]
[1776979784806,34.64,77922.91,32.8,0.49497,0.00015,30.16586]
[1776979790055,34.64,77924.41,32.8,0.4952,0.00015,30.16665]
[1776979794683,34.63,77925.02,32.8,0.49529,0.00015,30.16697]
[1776979795054,34.63,77925.02,32.8,0.49529,0.00015,30.16697]
[1776979795095,34.63,77925.02,32.8,0.49529,0.00015,30.16697]
[1776979795962,34.63,77927.17,32.8,0.49562,0.00015,30.16808]
[1776979796175,34.63,77932.67,32.8,0.49645,0.00015,30.17084]
[1776979801887,34.63,77937.53,32.8,0.49719,0.00015,30.17316]
[1776979807198,34.62,77940.07,32.8,0.49758,0.00015,30.17434]
[1776979807200,34.62,77943.36,32.8,0.49808,0.00015,30.17582]
[1776979812172,34.62,77946.57,32.8,0.49857,0.00015,30.17722]
[1776979816072,34.62,77956.96,32.8,0.50015,0.00015,30.18143]
[1776979816108,34.62,77956.96,32.8,0.50015,0.00015,30.18143]
[1776979816190,34.62,77959.4,32.8,0.50052,0.00015,30.18235]
[1776979818514,34.62,77961.03,32.8,0.50077,0.00015,30.18295]
[1776979818591,34.62,77961.03,32.8,0.50077,0.00015,30.18295]
[1776979819782,34.62,77961.3,32.8,0.50081,0.00015,30.18305]
[1776979820024,34.62,77961.3,32.8,0.50081,0.00015,30.18305]
[1776979820057,34.62,77961.3,32.8,0.50081,0.00015,30.18305]
[1776979820959,34.62,77961.3,32.8,0.50081,0.00015,30.18305]
[1776979820993,34.62,77971.55,32.8,0.50237,0.00015,30.18655]
[1776979823894,34.62,77969.47,32.8,0.50205,0.00015,30.18588]
[1776979825750,34.62,77971.2,32.8,0.50232,0.00015,30.18644]
[1776979827604,34.62,77974.55,32.8,0.50283,0.00015,30.18749]
[1776979827715,34.62,77974.55,32.8,0.50283,0.00015,30.18749]
[1776979828761,34.62,77978.35,32.8,0.5034,0.00015,30.18862]
[1776979828826,34.62,77984.61,32.8,0.50436,0.00015,30.19034]
[1776979829971,34.62,77984.61,32.8,0.50436,0.00015,30.19034]
[1776979834621,34.61,77990.5,32.8,0.50525,0.00015,30.18875]
[1776979835047,34.61,77990.5,32.8,0.50525,0.00015,30.18875]
[1776979838505,34.61,77998.93,32.8,0.50654,0.00015,30.19058]
[1776979839350,34.61,77988.22,32.8,0.5049,0.00015,30.18821]
[1776979840918,34.61,77988.22,32.8,0.5049,0.00015,30.18821]
[1776979840946,34.61,77988.22,32.8,0.5049,0.00015,30.18821]
[1776979842374,34.61,77978.24,32.8,0.50338,0.00015,30.18554]
[1776979847409,34.6,77977.93,32.8,0.50334,0.00015,30.18545]
[1776979849338,34.6,77980.32,32.8,0.5037,0.00015,30.18613]
[1776979854457,34.6,77983.99,32.8,0.50426,0.00015,30.18713]
[1776979859493,34.6,77982.92,32.8,0.50409,0.00015,30.18685]
[1776979861535,34.6,77983.09,32.8,0.50412,0.00015,30.18689]
[1776979861543,34.6,77983.09,32.8,0.50412,0.00015,30.18689]
[1776979867548,34.59,77982.95,32.8,0.5041,0.00015,30.18686]
[1776979869762,34.59,77982.53,32.8,0.50403,0.00015,30.18674]
[1776979869773,34.59,77982.53,32.8,0.50403,0.00015,30.18674]
[1776979876612,34.58,77982.87,32.8,0.50408,0.00015,30.18684]
[1776979878670,34.58,77982.92,32.8,0.50409,0.00015,30.18685]
[1776979884667,34.58,77984.96,32.8,0.5044,0.00015,30.18739]
[1776979885787,34.58,77984.96,32.8,0.5044,0.00015,30.18739]
[1776979885882,34.58,77984.96,32.8,0.5044,0.00015,30.18739]
[1776979890256,34.58,77984.76,32.8,0.50437,0.00015,30.18734]
[1776979890486,34.58,77984.76,32.8,0.50437,0.00015,30.18734]
[1776979892724,34.57,77972.46,32.8,0.50249,0.00015,30.18075]
[1776979897759,34.57,77971.41,32.8,0.50233,0.00015,30.18042]
[1776979901435,34.57,77971.14,32.8,0.50229,0.00015,30.18033]
[1776979902060,34.57,77971.14,32.8,0.50229,0.00015,30.18033]
[1776979902794,34.57,77982.15,32.8,0.50397,0.00015,30.18359]
[1776979907829,34.57,77983.26,32.8,0.50414,0.00015,30.18389]
[1776979913047,34.56,77985.88,32.8,0.50454,0.00015,30.18458]
[1776979915915,34.56,77987.92,32.8,0.50485,0.00015,30.18509]
[1776979915946,34.56,77987.92,32.8,0.50485,0.00015,30.18509]
[1776979916152,34.56,77987.92,32.8,0.50485,0.00015,30.18509]
[1776979916607,34.56,77988.28,32.8,0.5049,0.00015,30.18518]
[1776979917027,34.56,77988.28,32.8,0.5049,0.00015,30.18518]
[1776979917963,34.56,77989.35,32.8,0.50506,0.00015,30.18544]
[1776979920135,34.56,77994.47,32.8,0.50584,0.00015,30.18662]
[1776979922251,34.56,77995.45,32.8,0.50599,0.00015,30.18683]
[1776979927969,34.55,77994.98,32.8,0.50592,0.00015,30.18673]
[1776979933005,34.55,77996.35,32.8,0.50613,0.00015,30.18702]
[1776979936838,34.55,77995.33,32.8,0.50597,0.00015,30.1868]
[1776979942068,34.54,77990.23,32.8,0.50519,0.00015,30.18566]
[1776979947102,34.54,77989.22,32.8,0.50504,0.00015,30.18542]
[1776979952137,34.54,77990.43,32.8,0.50522,0.00015,30.18266]
[1776979957173,34.53,77991.08,32.8,0.50532,0.00015,30.18281]
[1776979962207,34.53,77989.93,32.8,0.50514,0.00015,30.18254]
[1776979967243,34.53,77989.96,32.8,0.50515,0.00015,30.18255]
[1776979972278,34.53,77990.13,32.8,0.50517,0.00015,30.18259]
[1776979977313,34.52,77989.74,32.8,0.50511,0.00015,30.18249]
[1776979980334,34.52,77996.9,32.8,0.50621,0.00015,30.18409]
[1776979985371,34.52,77996.5,32.8,0.50615,0.00015,30.18401]
[1776979991137,34.52,77994.94,32.8,0.50591,0.00015,30.18368]
[1776979996448,34.51,77993.26,32.8,0.50565,0.00015,30.18331]
[1776980001483,34.51,77995.36,32.8,0.50597,0.00015,30.18377]
[1776980002541,34.51,77995.36,32.8,0.50597,0.00015,30.18377]
[1776980005769,34.51,77998.15,32.8,0.5064,0.00015,30.18435]
[1776980005834,34.51,77998.15,32.8,0.5064,0.00015,30.18435]
[1776980006001,34.51,77998.15,32.8,0.5064,0.00015,30.18435]
[1776980006324,34.51,77999.48,32.8,0.5066,0.00015,30.18462]
[1776980006942,34.51,77999.48,32.8,0.5066,0.00015,30.18462]
[1776980007211,34.51,78008.9,32.8,0.50804,0.00015,30.18626]
[1776980009378,34.51,78011.44,32.8,0.50842,0.00015,30.18664]
[1776980014574,34.5,78011.83,32.8,0.50848,0.00015,30.18365]
[1776980020044,34.5,78011.82,32.8,0.50848,0.00015,30.18365]
[1776980022667,34.5,78011.98,32.8,0.50851,0.00015,30.18367]
[1776980022759,34.5,78011.98,32.8,0.50851,0.00015,30.18367]
[1776980022874,34.5,78011.98,32.8,0.50851,0.00015,30.18367]
[1776980030686,34.49,78012.23,32.8,0.50854,0.00015,30.18371]
[1776980036728,34.49,78012.19,32.8,0.50854,0.00015,30.1837]
[1776980041763,34.49,78012.23,32.8,0.50854,0.00015,30.18371]
[1776980047675,34.48,78012.18,32.8,0.50853,0.00015,30.1837]
[1776980048456,34.48,78012.2,32.8,0.50854,0.00015,30.1837]
[1776980049059,34.48,78012.2,32.8,0.50854,0.00015,30.1837]
[1776980052464,34.48,78007.92,32.8,0.50788,0.00015,30.18307]
[1776980052996,34.48,78007.92,32.8,0.50788,0.00015,30.18307]
[1776980053051,34.48,78007.92,32.8,0.50788,0.00015,30.18307]
[1776980053423,34.48,78007.03,32.8,0.50775,0.00015,30.18292]
[1776980058070,34.48,78004.38,32.8,0.50734,0.00015,30.18248]
[1776980063839,34.48,78003.18,32.8,0.50716,0.00015,30.18227]
[1776980065756,34.47,78003.23,32.8,0.50716,0.00015,30.18228]
[1776980066104,34.47,78002.81,32.8,0.5071,0.00015,30.1822]
[1776980072979,34.47,78002.05,32.8,0.50698,0.00015,30.17901]
[1776980078017,34.47,78002.46,32.8,0.50705,0.00015,30.17909]
[1776980083051,34.47,78001.35,32.8,0.50688,0.00015,30.17888]
[1776980087827,34.47,78003.07,32.8,0.50714,0.00015,30.1792]
[1776980093121,34.47,78006.82,32.8,0.50771,0.00015,30.17984]
[1776980097486,34.47,78007.36,32.8,0.50779,0.00015,30.17993]
[1776980098271,34.47,78007.36,32.8,0.50779,0.00015,30.17993]
[1776980104199,34.46,78010.46,32.8,0.50827,0.00015,30.18041]
[1776980107698,34.46,78010.35,32.8,0.50825,0.00015,30.18039]
[1776980110933,34.46,78010.33,32.8,0.50825,0.00015,30.18039]
[1776980110964,34.46,78010.33,32.8,0.50825,0.00015,30.18039]
[1776980111057,34.46,78010.33,32.8,0.50825,0.00015,30.18039]
[1776980112511,34.46,78008.63,32.8,0.50799,0.00015,30.18013]
[1776980115259,34.46,78007.31,32.8,0.50779,0.00015,30.17992]
[1776980119689,34.46,78007.79,32.8,0.50786,0.00015,30.18]
[1776980120109,34.46,78007.79,32.8,0.50786,0.00015,30.18]
[1776980127359,34.45,78007.8,32.8,0.50786,0.00015,30.18]
[1776980132394,34.45,78009.85,32.8,0.50817,0.00015,30.17727]
[1776980137429,34.45,78009.49,32.8,0.50812,0.00015,30.17722]
[1776980138955,34.45,78009.49,32.8,0.50812,0.00015,30.17722]
[1776980140766,34.45,78009.49,32.8,0.50812,0.00015,30.17722]
[1776980143124,34.45,78009.5,32.8,0.50812,0.00015,30.17722]
[1776980143409,34.45,78009.5,32.8,0.50812,0.00015,30.17722]
[1776980144400,34.45,78009.5,32.8,0.50812,0.00015,30.17722]
[1776980144873,34.44,78009.38,32.8,0.5081,0.00015,30.1772]
[1776980145223,34.44,78009.38,32.8,0.5081,0.00015,30.1772]
[1776980152404,34.44,78010.96,32.8,0.50834,0.00015,30.17743]
[1776980152419,34.44,78010.96,32.8,0.50834,0.00015,30.17743]
[1776980152496,34.44,78010.97,32.8,0.50834,0.00015,30.17744]
[1776980153056,34.44,78010.97,32.8,0.50834,0.00015,30.17744]
[1776980160591,34.43,78008.25,32.8,0.50792,0.00015,30.17703]
[1776980167660,34.43,78008.18,32.8,0.50791,0.00015,30.17702]
[1776980172674,34.42,78008.14,32.8,0.50791,0.00015,30.17701]
[1776980177710,34.42,78007.58,32.8,0.50782,0.00015,30.17693]
[1776980180125,34.42,78007.16,32.8,0.50776,0.00015,30.17686]
[1776980180251,34.42,78007.16,32.8,0.50776,0.00015,30.17686]
[1776980180302,34.42,78007.16,32.8,0.50776,0.00015,30.17686]
[1776980180365,34.42,78007.16,32.8,0.50776,0.00015,30.17686]
[1776980181737,34.42,78018.98,32.8,0.50957,0.00015,30.17846]
[1776980182869,34.42,78018.98,32.8,0.50957,0.00015,30.17846]
[1776980184222,34.42,78021.97,32.8,0.51002,0.00015,30.17876]
[1776980189794,34.42,78024.21,32.8,0.51037,0.00015,30.17897]
[1776980193040,34.42,78024.75,32.8,0.51045,0.00015,30.17596]
[1776980193164,34.42,78024.75,32.8,0.51045,0.00015,30.17596]
[1776980196843,34.42,78032.06,32.8,0.51157,0.00015,30.17645]
[1776980201898,34.41,78029.22,32.8,0.51113,0.00015,30.17629]
[1776980206932,34.41,78027.03,32.8,0.5108,0.00015,30.17614]
[1776980213981,34.41,78026.62,32.8,0.51073,0.00015,30.17611]
[1776980220033,34.42,78027.08,32.8,0.51081,0.00015,30.17614]
[1776980225059,34.43,78027.53,32.8,0.51087,0.00015,30.17617]
[1776980230093,34.43,78027.16,32.8,0.51082,0.00015,30.17615]
[1776980236135,34.44,78027.03,32.8,0.5108,0.00015,30.17613]
[1776980237789,34.44,78028.22,32.8,0.51098,0.00015,30.17622]
[1776980241170,34.44,78044.73,32.8,0.51351,0.00015,30.17673]
[1776980246206,34.44,78044.94,32.8,0.51354,0.00015,30.17673]
[1776980251241,34.43,78047.39,32.8,0.51391,0.00015,30.17365]
[1776980253255,34.43,78047.2,32.8,0.51389,0.00015,30.17366]
[1776980253329,34.43,78047.2,32.8,0.51389,0.00015,30.17366]
[1776980253464,34.43,78047.2,32.8,0.51389,0.00015,30.17366]
[1776980256589,34.43,78053.73,32.8,0.51488,0.00015,30.17345]
[1776980261439,34.43,78056.3,32.8,0.51528,0.00015,30.17332]
[1776980267352,34.43,78060.49,32.8,0.51592,0.00015,30.17304]
[1776980272388,34.44,78061.95,32.8,0.51614,0.00015,30.17293]
[1776980277422,34.44,78061.7,32.8,0.5161,0.00015,30.17295]
[1776980282458,34.44,78065.6,32.8,0.5167,0.00015,30.1726]
[1776980287493,34.44,78066.07,32.8,0.51677,0.00015,30.17256]
[1776980292528,34.44,78066.69,32.8,0.51687,0.00015,30.17249]
[1776980297562,34.45,78066.71,32.8,0.51687,0.00015,30.17249]
[1776980297838,34.45,78066.71,32.8,0.51687,0.00015,30.17249]
[1776980303604,34.45,78067.62,32.8,0.51701,0.00015,30.1724]
[1776980304999,34.45,78066.74,32.8,0.51687,0.00015,30.17249]
[1776980314683,34.45,78068.4,32.8,0.51713,0.00015,30.16926]
[1776980319719,34.46,78067.92,32.8,0.51705,0.00015,30.16931]
[1776980324759,34.46,78067.95,32.8,0.51706,0.00015,30.16931]
[1776980329794,34.46,78068.64,32.8,0.51716,0.00015,30.16924]
[1776980335836,34.46,78068.55,32.8,0.51715,0.00015,30.16925]
[1776980339689,34.47,78068.42,32.8,0.51713,0.00015,30.16926]
[1776980340027,34.47,78068.42,32.8,0.51713,0.00015,30.16926]
[1776980340240,34.47,78068.42,32.8,0.51713,0.00015,30.16926]
[1776980340952,34.47,78063.75,32.8,0.51641,0.00015,30.16973]
[1776980340975,34.47,78056.85,32.8,0.51536,0.00015,30.17024]
[1776980346912,34.47,78051.52,32.8,0.51455,0.00015,30.17049]
[1776980348927,34.47,78044.29,32.8,0.51344,0.00015,30.17063]
[1776980353961,34.47,78039.98,32.8,0.51278,0.00015,30.1706]
[1776980356983,34.48,78033.83,32.8,0.51184,0.00015,30.17042]
[1776980358492,34.48,78033.83,32.8,0.51184,0.00015,30.17042]
[1776980364031,34.48,78033.88,32.8,0.51185,0.00015,30.17042]
[1776980369067,34.49,78032.38,32.8,0.51162,0.00015,30.17035]
[1776980374102,34.49,78033.02,32.8,0.51172,0.00015,30.16733]
[1776980379137,34.5,78037.19,32.8,0.51236,0.00015,30.16749]
[1776980384171,34.5,78037.14,32.8,0.51235,0.00015,30.16749]
[1776980389207,34.5,78037.25,32.8,0.51236,0.00015,30.16749]
[1776980394241,34.51,78037.34,32.8,0.51238,0.00015,30.16749]
[1776980397015,34.51,78034.3,32.8,0.51191,0.00015,30.16739]
[1776980397053,34.51,78034.3,32.8,0.51191,0.00015,30.16739]
[1776980397263,34.51,78030.62,32.8,0.51135,0.00015,30.1672]
[1776980402298,34.51,78024.47,32.8,0.51041,0.00015,30.16676]
[1776980403210,34.51,78024.47,32.8,0.51041,0.00015,30.16676]
[1776980403309,34.51,78024.66,32.8,0.51044,0.00015,30.16678]
[1776980405319,34.51,78026.18,32.8,0.51067,0.00015,30.1669]
[1776980405706,34.51,78026.18,32.8,0.51067,0.00015,30.1669]
[1776980405627,34.51,78026.78,32.8,0.51077,0.00015,30.16695]
[1776980406061,34.51,78026.78,32.8,0.51077,0.00015,30.16695]
[1776980406447,34.51,78026.78,32.8,0.51077,0.00015,30.16695]
[1776980407282,34.51,78022.58,32.8,0.51012,0.00015,30.1666]
[1776980407336,34.51,78022.58,32.8,0.51012,0.00015,30.1666]
[1776980407639,34.51,78016.36,32.8,0.50917,0.00015,30.16593]
[1776980408346,34.51,78010.1,32.8,0.50822,0.00015,30.16509]
[1776980413381,34.5,78006.1,32.8,0.5076,0.00015,30.16446]
[1776980414274,34.5,78006.1,32.8,0.5076,0.00015,30.16446]
[1776980414712,34.5,78006.1,32.8,0.5076,0.00015,30.16446]
[1776980416402,34.5,78012.94,32.8,0.50865,0.00015,30.16549]
[1776980417223,34.5,78012.94,32.8,0.50865,0.00015,30.16549]
[1776980417245,34.5,78012.94,32.8,0.50865,0.00015,30.16549]
[1776980419709,34.5,78017.08,32.8,0.50928,0.00015,30.16602]
[1776980424326,34.5,78018.08,32.8,0.50944,0.00015,30.16613]
[1776980425532,34.5,78018.08,32.8,0.50944,0.00015,30.16613]
[1776980425614,34.5,78018.08,32.8,0.50944,0.00015,30.16613]
[1776980425943,34.5,78018.08,32.8,0.50944,0.00015,30.16613]
[1776980426459,34.5,78018.08,32.8,0.50944,0.00015,30.16613]
[1776980426658,34.5,78018.08,32.8,0.50944,0.00015,30.16613]
[1776980426488,34.5,78029.1,32.8,0.51112,0.00015,30.16711]
[1776980428459,34.5,78033.92,32.8,0.51186,0.00015,30.16737]
[1776980428478,34.5,78033.92,32.8,0.51186,0.00015,30.16737]
[1776980428486,34.5,78034.36,32.8,0.51192,0.00015,30.16739]
[1776980433521,34.5,78033.32,32.8,0.51176,0.00015,30.16429]
[1776980438555,34.51,78034.21,32.8,0.5119,0.00015,30.16433]
[1776980439788,34.51,78034.13,32.8,0.51189,0.00015,30.16433]
[1776980439846,34.51,78034.13,32.8,0.51189,0.00015,30.16433]
[1776980445014,34.51,78034.08,32.8,0.51188,0.00015,30.16432]
[1776980447512,34.51,78033.6,32.8,0.51181,0.00015,30.1643]
[1776980452654,34.52,78030.86,32.8,0.51139,0.00015,30.16416]
[1776980457688,34.52,78030.87,32.8,0.51139,0.00015,30.16416]
[1776980461198,34.52,78030.57,32.8,0.51135,0.00015,30.16415]
[1776980461717,34.52,78029.03,32.8,0.51111,0.00015,30.16405]
[1776980465124,34.52,78024.02,32.8,0.51034,0.00015,30.16367]
[1776980470781,34.52,78019.53,32.8,0.50966,0.00015,30.16324]
[1776980471187,34.52,78019.53,32.8,0.50966,0.00015,30.16324]
[1776980471916,34.52,78019.17,32.8,0.5096,0.00015,30.1632]
[1776980477830,34.52,78018.47,32.8,0.5095,0.00015,30.16312]
[1776980482865,34.52,78019.69,32.8,0.50968,0.00015,30.16325]
[1776980488907,34.52,78021.07,32.8,0.50989,0.00015,30.1634]
[1776980494762,34.52,78025.52,32.8,0.51057,0.00015,30.16074]
[1776980501997,34.51,78026.73,32.8,0.51076,0.00015,30.16084]
[1776980507033,34.51,78027.84,32.8,0.51093,0.00015,30.16092]
[1776980508494,34.51,78027.84,32.8,0.51093,0.00015,30.16092]
[1776980508734,34.51,78027.84,32.8,0.51093,0.00015,30.16092]
[1776980508753,34.51,78027.91,32.8,0.51094,0.00015,30.16092]
[1776980511128,34.51,78028.31,32.8,0.511,0.00015,30.16095]
[1776980511563,34.51,78028.31,32.8,0.511,0.00015,30.16095]
[1776980517103,34.52,78029.89,32.8,0.51124,0.00015,30.16105]
[1776980522138,34.52,78031.36,32.8,0.51147,0.00015,30.16114]
[1776980523039,34.52,78031.36,32.8,0.51147,0.00015,30.16114]
[1776980525834,34.52,78032.77,32.8,0.51168,0.00015,30.16121]
[1776980526165,34.52,78034.4,32.8,0.51193,0.00015,30.16128]
[1776980529263,34.52,78035.14,32.8,0.51204,0.00015,30.16131]
[1776980529335,34.52,78035.62,32.8,0.51212,0.00015,30.16133]
[1776980536236,34.53,78038.23,32.8,0.51251,0.00015,30.16141]
[1776980542278,34.53,78038.24,32.8,0.51252,0.00015,30.16141]
[1776980547312,34.54,78039.51,32.8,0.51271,0.00015,30.16143]
[1776980553355,34.54,78039.7,32.8,0.51274,0.00015,30.15838]
[1776980554615,34.54,78039.7,32.8,0.51274,0.00015,30.15838]
[1776980554901,34.54,78039.74,32.8,0.51275,0.00015,30.15838]
[1776980557673,34.54,78039.86,32.8,0.51276,0.00015,30.15838]
[1776980559614,34.54,78039.42,32.8,0.5127,0.00015,30.15838]
[1776980566446,34.54,78039.66,32.8,0.51273,0.00015,30.15838]
[1776980572489,34.54,78039.89,32.8,0.51277,0.00015,30.15839]
[1776980573073,34.54,78039.89,32.8,0.51277,0.00015,30.15839]
[1776980573285,34.54,78039.89,32.8,0.51277,0.00015,30.15839]
[1776980574528,34.54,78040.05,32.8,0.51279,0.00015,30.15839]
[1776980575127,34.54,78040.75,32.8,0.5129,0.00015,30.1584]
[1776980580547,34.53,78042.17,32.8,0.51312,0.00015,30.15841]
[1776980582538,34.53,78041.62,32.8,0.51303,0.00015,30.15841]
[1776980583717,34.53,78043.43,32.8,0.51331,0.00015,30.15842]
[1776980589869,34.53,78046.66,32.8,0.5138,0.00015,30.1584]
[1776980595652,34.53,78047.62,32.8,0.51395,0.00015,30.15838]
[1776980596412,34.53,78047.62,32.8,0.51395,0.00015,30.15838]
[1776980597666,34.53,78056.03,32.8,0.51523,0.00015,30.15808]
[1776980598649,34.53,78056.03,32.8,0.51523,0.00015,30.15808]
[1776980599704,34.53,78058.06,32.8,0.51554,0.00015,30.15796]
[1776980605722,34.53,78056.52,32.8,0.51531,0.00015,30.15805]
[1776980607397,34.53,78056.6,32.8,0.51532,0.00015,30.15805]
[1776980612771,34.53,78056.15,32.8,0.51525,0.00015,30.15502]
[1776980617805,34.53,78056.53,32.8,0.51531,0.00015,30.155]
[1776980624855,34.54,78056.33,32.8,0.51528,0.00015,30.15501]
[1776980629890,34.54,78057.61,32.8,0.51547,0.00015,30.15494]
[1776980633317,34.54,78058.67,32.8,0.51563,0.00015,30.15487]
[1776980637491,34.54,78064.15,32.8,0.51647,0.00015,30.15444]
[1776980642981,34.54,78062.72,32.8,0.51625,0.00015,30.15457]
[1776980644753,34.54,78062.72,32.8,0.51625,0.00015,30.15457]
[1776980648016,34.55,78054.38,32.8,0.51498,0.00015,30.15511]
[1776980650552,34.55,78053.26,32.8,0.51481,0.00015,30.15516]
[1776980653052,34.55,78046.53,32.8,0.51378,0.00015,30.15535]
[1776980657585,34.55,78045.47,32.8,0.51362,0.00015,30.15536]
[1776980657705,34.55,78045.47,32.8,0.51362,0.00015,30.15536]
[1776980658030,34.55,78045.4,32.8,0.51361,0.00015,30.15536]
[1776980658043,34.55,78045.4,32.8,0.51361,0.00015,30.15536]
[1776980658055,34.55,78045.4,32.8,0.51361,0.00015,30.15536]
[1776980658073,34.55,78045.4,32.8,0.51361,0.00015,30.15536]
[1776980658303,34.55,78045.4,32.8,0.51361,0.00015,30.15536]
[1776980658366,34.55,78045.4,32.8,0.51361,0.00015,30.15536]
[1776980658529,34.55,78045.4,32.8,0.51361,0.00015,30.15536]
[1776980658541,34.55,78045.4,32.8,0.51361,0.00015,30.15536]
[1776980658605,34.55,78062.69,32.8,0.51625,0.00015,30.15457]
[1776980659636,34.55,78062.69,32.8,0.51625,0.00015,30.15457]
[1776980659977,34.55,78077.06,32.8,0.51844,0.00015,30.15291]
[1776980665603,34.54,78078.36,32.8,0.51864,0.00015,30.15271]
[1776980666955,34.54,78078.5,32.8,0.51866,0.00015,30.15269]
[1776980666966,34.54,78078.5,32.8,0.51866,0.00015,30.15269]
[1776980667437,34.54,78078.56,32.8,0.51867,0.00015,30.15268]
[1776980667460,34.54,78079.81,32.8,0.51886,0.00015,30.15249]
[1776980668118,34.54,78079.81,32.8,0.51886,0.00015,30.15249]
[1776980668350,34.54,78079.81,32.8,0.51886,0.00015,30.15249]
[1776980668633,34.54,78079.81,32.8,0.51886,0.00015,30.15249]
[1776980670663,34.54,78087.46,32.8,0.52002,0.00015,30.15114]
[1776980671706,34.54,78091.42,32.8,0.52063,0.00015,30.15034]
[1776980671774,34.54,78091.85,32.8,0.52069,0.00015,30.14719]
[1776980672646,34.54,78091.85,32.8,0.52069,0.00015,30.14719]
[1776980673720,34.54,78093.96,32.8,0.52102,0.00015,30.14673]
[1776980675357,34.54,78089.15,32.8,0.52028,0.00015,30.14775]
[1776980675474,34.54,78089.15,32.8,0.52028,0.00015,30.14775]
[1776980683263,34.54,78093.43,32.8,0.52094,0.00015,30.14685]
[1776980687233,34.54,78091.85,32.8,0.52069,0.00015,30.14719]
[1776980692328,34.54,78086.53,32.8,0.51988,0.00015,30.14826]
[1776980697362,34.55,78086.35,32.8,0.51986,0.00015,30.1483]
[1776980700652,34.55,78086.57,32.8,0.51989,0.00015,30.14825]
[1776980701630,34.55,78088.07,32.8,0.52012,0.00015,30.14797]
[1776980701814,34.55,78088.07,32.8,0.52012,0.00015,30.14797]
[1776980701908,34.55,78080.05,32.8,0.51889,0.00015,30.14939]
[1776980702366,34.55,78080.05,32.8,0.51889,0.00015,30.14939]
[1776980702397,34.55,78065.44,32.8,0.51667,0.00015,30.15127]
[1776980703549,34.55,78065.44,32.8,0.51667,0.00015,30.15127]
[1776980703799,34.55,78065.44,32.8,0.51667,0.00015,30.15127]
[1776980703890,34.54,78061.75,32.8,0.5161,0.00015,30.15159]
[1776980704440,34.54,78061.75,32.8,0.5161,0.00015,30.15159]
[1776980705380,34.54,78060.42,32.8,0.5159,0.00015,30.15169]
[1776980710454,34.54,78054.74,32.8,0.51503,0.00015,30.15204]
[1776980712555,34.54,78054.1,32.8,0.51494,0.00015,30.15207]
[1776980712959,34.54,78054.1,32.8,0.51494,0.00015,30.15207]
[1776980718510,34.54,78049.69,32.8,0.51426,0.00015,30.15223]
[1776980723544,34.54,78052.99,32.8,0.51477,0.00015,30.15212]
[1776980728580,34.54,78054.67,32.8,0.51502,0.00015,30.15204]
[1776980733615,34.54,78055.37,32.8,0.51513,0.00015,30.14895]
[1776980738651,34.54,78056.72,32.8,0.51534,0.00015,30.14888]
[1776980743688,34.54,78058.93,32.8,0.51567,0.00015,30.14874]
[1776980748723,34.53,78064.94,32.8,0.51659,0.00015,30.14825]
[1776980753766,34.53,78064.43,32.8,0.51651,0.00015,30.1483]
[1776980758793,34.53,78063.37,32.8,0.51635,0.00015,30.14839]
[1776980763828,34.52,78063.41,32.8,0.51636,0.00015,30.14839]
[1776980765837,34.52,78063.33,32.8,0.51635,0.00015,30.1484]
[1776980766841,34.52,78063.16,32.8,0.51632,0.00015,30.14841]
[1776980774904,34.52,78063.17,32.8,0.51632,0.00015,30.14841]
[1776980779940,34.51,78057.47,32.8,0.51545,0.00015,30.14883]
[1776980784976,34.51,78056.52,32.8,0.51531,0.00015,30.14888]
[1776980790010,34.51,78056.1,32.8,0.51524,0.00015,30.14891]
[1776980794588,34.5,78056.06,32.8,0.51524,0.00015,30.14585]
[1776980794798,34.5,78056.06,32.8,0.51524,0.00015,30.14585]
[1776980796173,34.5,78056.06,32.8,0.51524,0.00015,30.14585]
[1776980799391,34.5,78054.02,32.8,0.51493,0.00015,30.14596]
[1776980805116,34.5,78052.36,32.8,0.51467,0.00015,30.14603]
[1776980805744,34.5,78052.36,32.8,0.51467,0.00015,30.14603]
[1776980814178,34.5,78052.14,32.8,0.51464,0.00015,30.14604]
[1776980821228,34.5,78052.29,32.8,0.51466,0.00015,30.14603]
[1776980825132,34.5,78052.34,32.8,0.51467,0.00015,30.14603]
[1776980826958,34.49,78052.95,32.8,0.51476,0.00015,30.146]
[1776980827310,34.49,78053.73,32.8,0.51488,0.00015,30.14597]
[1776980832213,34.5,78061.12,32.8,0.51601,0.00015,30.14552]
[1776980837340,34.5,78061.48,32.8,0.51607,0.00015,30.14549]
[1776980842375,34.5,78062.47,32.8,0.51622,0.00015,30.14541]
[1776980849729,34.5,78062.03,32.8,0.51615,0.00015,30.14544]
[1776980855466,34.5,78060.16,32.8,0.51587,0.00015,30.14253]
[1776980856255,34.5,78060.16,32.8,0.51587,0.00015,30.14253]
[1776980861508,34.5,78059.36,32.8,0.51574,0.00015,30.14259]
[1776980866543,34.5,78060.66,32.8,0.51594,0.00015,30.1425]
[1776980871578,34.5,78060.64,32.8,0.51594,0.00015,30.1425]
[1776980876614,34.5,78062.03,32.8,0.51615,0.00015,30.14239]
[1776980886683,34.51,78061.93,32.8,0.51614,0.00015,30.1424]
[1776980893032,34.51,78059.89,32.8,0.51582,0.00015,30.14255]
[1776980893298,34.51,78059.77,32.8,0.51581,0.00015,30.14256]
[1776980894542,34.51,78059.59,32.8,0.51578,0.00015,30.14258]
[1776980896104,34.51,78059.59,32.8,0.51578,0.00015,30.14258]
[1776980901790,34.51,78058.14,32.8,0.51556,0.00015,30.14267]
[1776980906825,34.51,78053.53,32.8,0.51485,0.00015,30.14292]
[1776980908861,34.51,78053.53,32.8,0.51485,0.00015,30.14292]
[1776980909050,34.51,78053.53,32.8,0.51485,0.00015,30.14292]
[1776980910327,34.51,78053.89,32.8,0.51491,0.00015,30.14291]
[1776980910572,34.51,78053.89,32.8,0.51491,0.00015,30.14291]
[1776980910908,34.51,78053.89,32.8,0.51491,0.00015,30.14291]
[1776980913609,34.51,78050.51,32.8,0.51439,0.00015,30.13998]
[1776980918913,34.51,78049.3,32.8,0.51421,0.00015,30.14001]
[1776980923947,34.51,78049.37,32.8,0.51422,0.00015,30.14001]
[1776980927633,34.51,78049.64,32.8,0.51426,0.00015,30.14001]
[1776980927903,34.51,78049.64,32.8,0.51426,0.00015,30.14001]
[1776980929219,34.51,78049.64,32.8,0.51426,0.00015,30.14001]
[1776980931231,34.51,78050.4,32.8,0.51437,0.00015,30.13998]
[1776980935516,34.51,78049.22,32.8,0.51419,0.00015,30.14002]
[1776980935517,34.51,78049.22,32.8,0.51419,0.00015,30.14002]
[1776980936035,34.51,78042.12,32.8,0.51311,0.00015,30.14008]
[1776980938602,34.51,78038.96,32.8,0.51263,0.00015,30.14004]
[1776980939678,34.51,78038.1,32.8,0.51249,0.00015,30.14002]
[1776980945098,34.51,78036.31,32.8,0.51222,0.00015,30.13997]
[1776980945671,34.51,78036.31,32.8,0.51222,0.00015,30.13997]
[1776980951203,34.5,78034.03,32.8,0.51187,0.00015,30.13988]
[1776980952110,34.5,78034.03,32.8,0.51187,0.00015,30.13988]
[1776980952158,34.5,78034.03,32.8,0.51187,0.00015,30.13988]
[1776980952159,34.5,78036.4,32.8,0.51223,0.00015,30.13997]
[1776980953156,34.5,78043.98,32.8,0.51339,0.00015,30.14009]
[1776980953351,34.5,78043.98,32.8,0.51339,0.00015,30.14009]
[1776980953357,34.5,78043.98,32.8,0.51339,0.00015,30.14009]
[1776980954162,34.5,78043.98,32.8,0.51339,0.00015,30.14009]
[1776980954167,34.5,78043.98,32.8,0.51339,0.00015,30.14009]
[1776980956772,34.51,78048.1,32.8,0.51402,0.00015,30.14004]
[1776980962892,34.51,78048.94,32.8,0.51415,0.00015,30.14002]
[1776980964779,34.51,78048.94,32.8,0.51415,0.00015,30.14002]
[1776980965010,34.51,78048.94,32.8,0.51415,0.00015,30.14002]
[1776980966459,34.51,78048.96,32.8,0.51415,0.00015,30.14002]
[1776980967824,34.51,78049.54,32.8,0.51424,0.00015,30.14001]
[1776980974303,34.51,78049.83,32.8,0.51429,0.00015,30.13694]
[1776980978377,34.51,78050.87,32.8,0.51445,0.00015,30.13691]
[1776980979053,34.51,78050.87,32.8,0.51445,0.00015,30.13691]
[1776980979469,34.51,78053.73,32.8,0.51488,0.00015,30.1368]
[1776980979765,34.51,78053.73,32.8,0.51488,0.00015,30.1368]
[1776980980118,34.51,78053.73,32.8,0.51488,0.00015,30.1368]
[1776980985380,34.51,78054.53,32.8,0.51501,0.00015,30.13676]
[1776980985731,34.51,78054.53,32.8,0.51501,0.00015,30.13676]
[1776980994890,34.5,78052.74,32.8,0.51473,0.00015,30.13684]
[1776980997335,34.5,78052.0,32.8,0.51462,0.00015,30.13687]
[1776980997389,34.5,78052.0,32.8,0.51462,0.00015,30.13687]
[1776980998101,34.5,78052.0,32.8,0.51462,0.00015,30.13687]
[1776980998400,34.5,78052.0,32.8,0.51462,0.00015,30.13687]
[1776981005521,34.5,78045.91,32.8,0.51369,0.00015,30.13702]
[1776981008297,34.5,78045.8,32.8,0.51367,0.00015,30.13702]
[1776981008580,34.5,78045.79,32.8,0.51367,0.00015,30.13702]
[1776981009899,34.5,78046.59,32.8,0.51379,0.00015,30.13701]
[1776981010367,34.5,78046.59,32.8,0.51379,0.00015,30.13701]
[1776981012706,34.51,78046.65,32.8,0.5138,0.00015,30.13701]
[1776981020626,34.51,78046.48,32.8,0.51377,0.00015,30.13701]
[1776981026668,34.51,78046.72,32.8,0.51381,0.00015,30.13701]
[1776981031703,34.51,78045.38,32.8,0.51361,0.00015,30.13397]
[1776981036972,34.51,78045.34,32.8,0.5136,0.00015,30.13397]
[1776981037155,34.51,78045.34,32.8,0.5136,0.00015,30.13397]
[1776981038557,34.51,78045.34,32.8,0.5136,0.00015,30.13397]
[1776981039030,34.51,78045.34,32.8,0.5136,0.00015,30.13397]
[1776981044795,34.52,78044.89,32.8,0.51353,0.00015,30.13397]
[1776981049829,34.52,78045.72,32.8,0.51366,0.00015,30.13396]
[1776981057467,34.53,78044.9,32.8,0.51353,0.00015,30.13397]
[1776981065942,34.53,78043.12,32.8,0.51326,0.00015,30.13397]
[1776981070977,34.54,78043.6,32.8,0.51333,0.00015,30.13397]
[1776981077020,34.54,78041.92,32.8,0.51308,0.00015,30.13397]
[1776981082055,34.55,78041.37,32.8,0.51299,0.00015,30.13396]
[1776981087090,34.55,78041.59,32.8,0.51303,0.00015,30.13396]
[1776981097160,34.56,78040.9,32.8,0.51292,0.00015,30.1309]
[1776981103202,34.56,78039.29,32.8,0.51268,0.00015,30.13087]
[1776981109244,34.57,78039.83,32.8,0.51276,0.00015,30.13088]
[1776981117303,34.57,78039.0,32.8,0.51263,0.00015,30.13087]
[1776981118363,34.57,78039.0,32.8,0.51263,0.00015,30.13087]
[1776981118650,34.57,78039.0,32.8,0.51263,0.00015,30.13087]
[1776981119908,34.57,78039.68,32.8,0.51274,0.00015,30.13088]
[1776981120435,34.57,78039.68,32.8,0.51274,0.00015,30.13088]
[1776981127373,34.58,78040.78,32.8,0.5129,0.00015,30.1309]
[1776981133415,34.58,78040.58,32.8,0.51287,0.00015,30.13089]
[1776981139456,34.59,78039.47,32.8,0.5127,0.00015,30.13088]
[1776981144491,34.59,78039.67,32.8,0.51274,0.00015,30.13088]
[1776981149527,34.59,78040.09,32.8,0.5128,0.00015,30.13089]
[1776981153984,34.59,78040.17,32.8,0.51281,0.00015,30.13089]
[1776981159503,34.6,78036.31,32.8,0.51222,0.00015,30.12774]
[1776981159599,34.6,78036.27,32.8,0.51222,0.00015,30.12773]
[1776981163057,34.6,78031.81,32.8,0.51154,0.00015,30.12754]
[1776981164633,34.6,78024.14,32.8,0.51037,0.00015,30.12701]
[1776981168489,34.6,78023.44,32.8,0.51026,0.00015,30.12695]
[1776981173998,34.59,78023.12,32.8,0.51021,0.00015,30.12692]
[1776981179739,34.59,78019.93,32.8,0.50972,0.00015,30.12661]
[1776981184774,34.59,78019.43,32.8,0.50965,0.00015,30.12655]
[1776981189808,34.59,78019.12,32.8,0.5096,0.00015,30.12652]
[1776981194143,34.59,78021.6,32.8,0.50998,0.00015,30.12678]
[1776981199880,34.59,78020.78,32.8,0.50985,0.00015,30.12669]
[1776981205922,34.59,78020.85,32.8,0.50986,0.00015,30.1267]
[1776981210957,34.59,78021.55,32.8,0.50997,0.00015,30.12677]
[1776981212970,34.59,78028.48,32.8,0.51103,0.00015,30.12429]
[1776981214760,34.59,78029.09,32.8,0.51112,0.00015,30.12433]
[1776981220019,34.59,78029.42,32.8,0.51117,0.00015,30.12435]
[1776981227246,34.59,78029.42,32.8,0.51117,0.00015,30.12435]
[1776981234118,34.59,78029.21,32.8,0.51114,0.00015,30.12434]
[1776981239153,34.59,78029.69,32.8,0.51121,0.00015,30.12437]
[1776981244188,34.58,78029.36,32.8,0.51116,0.00015,30.12435]
[1776981245141,34.58,78029.36,32.8,0.51116,0.00015,30.12435]
[1776981250230,34.58,78028.89,32.8,0.51109,0.00015,30.12432]
[1776981256272,34.58,78028.81,32.8,0.51108,0.00015,30.12431]
[1776981259107,34.58,78030.39,32.8,0.51132,0.00015,30.12441]
[1776981260300,34.58,78021.46,32.8,0.50995,0.00015,30.12371]
[1776981266342,34.58,78021.39,32.8,0.50994,0.00015,30.1237]
[1776981272395,34.58,78021.32,32.8,0.50993,0.00015,30.12369]
[1776981278428,34.58,78027.89,32.8,0.51094,0.00015,30.12119]
[1776981283463,34.58,78028.41,32.8,0.51102,0.00015,30.12123]
[1776981287049,34.58,78028.66,32.8,0.51105,0.00015,30.12124]
[1776981292526,34.58,78028.31,32.8,0.511,0.00015,30.12122]
[1776981298568,34.58,78027.79,32.8,0.51092,0.00015,30.12118]
[1776981303603,34.58,78027.63,32.8,0.5109,0.00015,30.12117]
[1776981308638,34.58,78027.83,32.8,0.51093,0.00015,30.12119]
[1776981316694,34.58,78027.8,32.8,0.51092,0.00015,30.12119]
[1776981317018,34.58,78027.8,32.8,0.51092,0.00015,30.12119]
[1776981319699,34.57,78027.75,32.8,0.51091,0.00015,30.12118]
[1776981320875,34.57,78027.69,32.8,0.51091,0.00015,30.12118]
[1776981326501,34.57,78027.73,32.8,0.51091,0.00015,30.12118]
[1776981331799,34.57,78027.99,32.8,0.51095,0.00015,30.11814]
[1776981336834,34.57,78028.67,32.8,0.51105,0.00015,30.11819]
[1776981341873,34.57,78029.47,32.8,0.51118,0.00015,30.11824]
[1776981347915,34.57,78028.54,32.8,0.51103,0.00015,30.11818]
[1776981349702,34.57,78028.54,32.8,0.51103,0.00015,30.11818]
[1776981356978,34.57,78028.45,32.8,0.51102,0.00015,30.11817]
[1776981362014,34.57,78028.11,32.8,0.51097,0.00015,30.11815]
[1776981364789,34.57,78028.07,32.8,0.51096,0.00015,30.11815]
[1776981365471,34.57,78028.07,32.8,0.51096,0.00015,30.11815]
[1776981367473,34.57,78028.07,32.8,0.51096,0.00015,30.11815]
[1776981368486,34.57,78028.07,32.8,0.51096,0.00015,30.11815]
[1776981369660,34.57,78028.07,32.8,0.51096,0.00015,30.11815]
[1776981373038,34.57,78022.07,32.8,0.51005,0.00015,30.11766]
[1776981378126,34.57,78022.33,32.8,0.51009,0.00015,30.11768]
[1776981382379,34.57,78021.76,32.8,0.51,0.00015,30.11762]
[1776981389222,34.57,78020.56,32.8,0.50982,0.00015,30.11751]
[1776981389498,34.57,78020.56,32.8,0.50982,0.00015,30.11751]
[1776981390284,34.57,78020.56,32.8,0.50982,0.00015,30.11751]
[1776981393281,34.57,78020.1,32.8,0.50974,0.00015,30.1144]
[1776981395863,34.57,78020.1,32.8,0.50974,0.00015,30.1144]
[1776981396446,34.57,78020.1,32.8,0.50974,0.00015,30.1144]
[1776981396919,34.57,78018.95,32.8,0.50957,0.00015,30.11428]
[1776981397009,34.57,78018.95,32.8,0.50957,0.00015,30.11428]
[1776981397283,34.57,78009.61,32.8,0.50814,0.00015,30.11306]
[1776981398118,34.57,78009.61,32.8,0.50814,0.00015,30.11306]
[1776981398290,34.57,78002.66,32.8,0.50708,0.00015,30.11191]
[1776981403326,34.56,78000.52,32.8,0.50675,0.00015,30.11151]
[1776981408361,34.56,78001.06,32.8,0.50683,0.00015,30.11162]
[1776981416652,34.56,78000.62,32.8,0.50677,0.00015,30.11153]
[1776981417011,34.56,78000.65,32.8,0.50677,0.00015,30.11154]
[1776981418178,34.56,78000.65,32.8,0.50677,0.00015,30.11154]
[1776981418721,34.56,78000.65,32.8,0.50677,0.00015,30.11154]
[1776981420534,34.56,78000.58,32.8,0.50676,0.00015,30.11153]
[1776981420883,34.56,77997.89,32.8,0.50635,0.00015,30.111]
[1776981421378,34.56,77997.89,32.8,0.50635,0.00015,30.111]
[1776981423813,34.56,77993.11,32.8,0.50562,0.00015,30.10998]
[1776981423944,34.55,77992.97,32.8,0.5056,0.00015,30.10995]
[1776981424162,34.55,77992.97,32.8,0.5056,0.00015,30.10995]
[1776981425138,34.55,77992.97,32.8,0.5056,0.00015,30.10995]
[1776981427395,34.55,77991.98,32.8,0.50544,0.00015,30.10973]
[1776981427755,34.55,77991.98,32.8,0.50544,0.00015,30.10973]
[1776981428109,34.55,77986.35,32.8,0.50458,0.00015,30.10837]
[1776981432321,34.55,77977.29,32.8,0.5032,0.00015,30.10589]
[1776981433039,34.55,77978.95,32.8,0.50345,0.00015,30.10637]
[1776981433419,34.55,77978.95,32.8,0.50345,0.00015,30.10637]
[1776981433471,34.55,77978.95,32.8,0.50345,0.00015,30.10637]
[1776981438570,34.55,77975.62,32.8,0.50294,0.00015,30.1054]
[1776981443608,34.55,77974.97,32.8,0.50284,0.00015,30.1052]
[1776981448644,34.55,77972.21,32.8,0.50242,0.00015,30.10434]
[1776981449171,34.55,77972.21,32.8,0.50242,0.00015,30.10434]
[1776981449870,34.55,77972.21,32.8,0.50242,0.00015,30.10434]
[1776981450432,34.55,77971.53,32.8,0.50231,0.00015,30.10413]
[1776981450782,34.55,77971.53,32.8,0.50231,0.00015,30.10413]
[1776981456368,34.55,77972.17,32.8,0.50241,0.00015,30.10127]
[1776981464755,34.54,77973.58,32.8,0.50263,0.00015,30.10172]
[1776981469791,34.54,77972.54,32.8,0.50247,0.00015,30.10139]
[1776981475833,34.54,77972.38,32.8,0.50244,0.00015,30.10134]
[1776981476672,34.54,77972.38,32.8,0.50244,0.00015,30.10134]
[1776981476890,34.54,77972.38,32.8,0.50244,0.00015,30.10134]
[1776981478106,34.54,77972.47,32.8,0.50245,0.00015,30.10137]
[1776981478721,34.54,77972.47,32.8,0.50245,0.00015,30.10137]
[1776981480932,34.54,77972.47,32.8,0.50245,0.00015,30.10137]
[1776981486912,34.54,77973.23,32.8,0.50257,0.00015,30.10161]
[1776981492956,34.54,77973.45,32.8,0.5026,0.00015,30.10168]
[1776981497991,34.54,77973.07,32.8,0.50255,0.00015,30.10156]
[1776981503027,34.54,77971.82,32.8,0.50235,0.00015,30.10116]
[1776981504427,34.54,77971.82,32.8,0.50235,0.00015,30.10116]
[1776981512195,34.54,77970.93,32.8,0.50222,0.00015,30.10088]
[1776981512720,34.54,77970.93,32.8,0.50222,0.00015,30.10088]
[1776981513133,34.54,77970.93,32.8,0.50222,0.00015,30.09782]
[1776981513210,34.54,77970.93,32.8,0.50222,0.00015,30.09782]
[1776981515522,34.54,77960.28,32.8,0.50059,0.00015,30.09414]
[1776981517156,34.54,77960.02,32.8,0.50055,0.00015,30.09405]
[1776981522648,34.54,77959.12,32.8,0.50041,0.00015,30.09371]
[1776981522989,34.54,77958.42,32.8,0.5003,0.00015,30.09345]
[1776981523487,34.54,77958.42,32.8,0.5003,0.00015,30.09345]
[1776981523552,34.54,77958.42,32.8,0.5003,0.00015,30.09345]
[1776981525823,34.55,77970.34,32.8,0.50213,0.00015,30.09763]
[1776981526256,34.55,77970.75,32.8,0.50219,0.00015,30.09776]
[1776981527623,34.55,77970.54,32.8,0.50216,0.00015,30.0977]
[1776981528330,34.55,77970.85,32.8,0.50221,0.00015,30.0978]
[1776981528378,34.55,77970.85,32.8,0.50221,0.00015,30.0978]
[1776981528629,34.55,77970.85,32.8,0.50221,0.00015,30.0978]
[1776981529954,34.55,77975.74,32.8,0.50296,0.00015,30.09932]
[1776981530424,34.55,77975.74,32.8,0.50296,0.00015,30.09932]
[1776981530753,34.55,77975.74,32.8,0.50296,0.00015,30.09932]
[1776981530810,34.55,77975.74,32.8,0.50296,0.00015,30.09932]
[1776981531274,34.55,77976.02,32.8,0.503,0.00015,30.0994]
[1776981532245,34.55,77986.85,32.8,0.50466,0.00015,30.10238]
[1776981533675,34.55,77986.85,32.8,0.50466,0.00015,30.10238]
[1776981539294,34.55,77992.48,32.8,0.50552,0.00015,30.10373]
[1776981543325,34.55,77986.28,32.8,0.50457,0.00015,30.10224]
[1776981544332,34.55,77979.63,32.8,0.50355,0.00015,30.10045]
[1776981545116,34.55,77979.63,32.8,0.50355,0.00015,30.10045]
[1776981545330,34.55,77979.63,32.8,0.50355,0.00015,30.10045]
[1776981545380,34.55,77979.63,32.8,0.50355,0.00015,30.10045]
[1776981545481,34.55,77979.63,32.8,0.50355,0.00015,30.10045]
[1776981545516,34.55,77979.63,32.8,0.50355,0.00015,30.10045]
[1776981545761,34.55,77969.29,32.8,0.50197,0.00015,30.09729]
[1776981546064,34.55,77969.29,32.8,0.50197,0.00015,30.09729]
[1776981546154,34.55,77969.29,32.8,0.50197,0.00015,30.09729]
[1776981546652,34.55,77957.41,32.8,0.50015,0.00015,30.09307]
[1776981547360,34.55,77949.53,32.8,0.49894,0.00015,30.08992]
[1776981551068,34.55,77946.42,32.8,0.49847,0.00015,30.0886]
[1776981556196,34.54,77945.56,32.8,0.49833,0.00015,30.08823]
[1776981558244,34.54,77945.41,32.8,0.49831,0.00015,30.08817]
[1776981560315,34.54,77945.44,32.8,0.49832,0.00015,30.08818]
[1776981564220,34.54,77944.91,32.8,0.49823,0.00015,30.08795]
[1776981566542,34.54,77944.61,32.8,0.49819,0.00015,30.08782]
[1776981566649,34.54,77944.61,32.8,0.49819,0.00015,30.08782]
[1776981566733,34.54,77944.61,32.8,0.49819,0.00015,30.08782]
[1776981566820,34.54,77944.61,32.8,0.49819,0.00015,30.08782]
[1776981567499,34.54,77954.01,32.8,0.49963,0.00015,30.09174]
[1776981572534,34.54,77958.33,32.8,0.50029,0.00015,30.09036]
[1776981574734,34.54,77958.33,32.8,0.50029,0.00015,30.09036]
[1776981576782,34.54,77957.89,32.8,0.50022,0.00015,30.09019]
[1776981582605,34.54,77958.71,32.8,0.50034,0.00015,30.0905]
[1776981588646,34.54,77960.36,32.8,0.5006,0.00015,30.09112]
[1776981589223,34.54,77960.36,32.8,0.5006,0.00015,30.09112]
[1776981589470,34.54,77960.36,32.8,0.5006,0.00015,30.09112]
[1776981589580,34.54,77960.36,32.8,0.5006,0.00015,30.09112]
[1776981589707,34.54,77960.36,32.8,0.5006,0.00015,30.09112]
[1776981589965,34.54,77960.36,32.8,0.5006,0.00015,30.09112]
[1776981590008,34.54,77960.36,32.8,0.5006,0.00015,30.09112]
[1776981590005,34.54,77940.32,32.8,0.49753,0.00015,30.08284]
[1776981590108,34.54,77940.32,32.8,0.49753,0.00015,30.08284]
[1776981590271,34.54,77940.32,32.8,0.49753,0.00015,30.08284]
[1776981590457,34.54,77940.32,32.8,0.49753,0.00015,30.08284]
[1776981590608,34.54,77940.32,32.8,0.49753,0.00015,30.08284]
[1776981590614,34.54,77940.32,32.8,0.49753,0.00015,30.08284]
[1776981590650,34.54,77940.32,32.8,0.49753,0.00015,30.08284]
[1776981590726,34.54,77940.32,32.8,0.49753,0.00015,30.08284]
[1776981590800,34.54,77940.32,32.8,0.49753,0.00015,30.08284]
[1776981590908,34.54,77930.45,32.8,0.49602,0.00015,30.07811]
[1776981591057,34.54,77930.45,32.8,0.49602,0.00015,30.07811]
[1776981592489,34.54,77924.25,32.8,0.49507,0.00015,30.07491]
[1776981593241,34.54,77925.26,32.8,0.49522,0.00015,30.07544]
[1776981593380,34.54,77925.26,32.8,0.49522,0.00015,30.07544]
[1776981593447,34.54,77925.26,32.8,0.49522,0.00015,30.07544]
[1776981593709,34.54,77925.26,32.8,0.49522,0.00015,30.07544]
[1776981595491,34.54,77925.66,32.8,0.49528,0.00015,30.07565]
[1776981595525,34.54,77925.66,32.8,0.49528,0.00015,30.07565]
[1776981595556,34.54,77925.66,32.8,0.49528,0.00015,30.07565]
[1776981595945,34.54,77925.66,32.8,0.49528,0.00015,30.07565]
[1776981596061,34.54,77925.66,32.8,0.49528,0.00015,30.07565]
[1776981596003,34.54,77918.63,32.8,0.49421,0.00015,30.07187]
[1776981596400,34.54,77918.63,32.8,0.49421,0.00015,30.07187]
[1776981596717,34.54,77907.02,32.8,0.49243,0.00015,30.06514]
[1776981597444,34.54,77907.02,32.8,0.49243,0.00015,30.06514]
[1776981597906,34.54,77907.02,32.8,0.49243,0.00015,30.06514]
[1776981598008,34.54,77904.13,32.8,0.49198,0.00015,30.06338]
[1776981599772,34.54,77903.93,32.8,0.49195,0.00015,30.06325]
[1776981599804,34.54,77903.93,32.8,0.49195,0.00015,30.06325]
[1776981599933,34.54,77903.93,32.8,0.49195,0.00015,30.06325]
[1776981599948,34.54,77903.93,32.8,0.49195,0.00015,30.06325]
[1776981600369,34.54,77902.24,32.8,0.49169,0.00015,30.0622]
[1776981601504,34.54,77898.11,32.8,0.49106,0.00015,30.05958]
[1776981601611,34.54,77898.11,32.8,0.49106,0.00015,30.05958]
[1776981602026,34.54,77898.11,32.8,0.49106,0.00015,30.05958]
[1776981602051,34.54,77910.82,32.8,0.49301,0.00015,30.06741]
[1776981602500,34.54,77910.82,32.8,0.49301,0.00015,30.06741]
[1776981603057,34.54,77910.82,32.8,0.49301,0.00015,30.06741]
[1776981604760,34.54,77914.48,32.8,0.49357,0.00015,30.06953]
[1776981604790,34.54,77921.46,32.8,0.49464,0.00015,30.07342]
[1776981605928,34.54,77921.46,32.8,0.49464,0.00015,30.07342]
[1776981605989,34.54,77928.84,32.8,0.49577,0.00015,30.07729]
[1776981607270,34.54,77927.47,32.8,0.49556,0.00015,30.07659]
[1776981607810,34.54,77930.55,32.8,0.49603,0.00015,30.07815]
[1776981612773,34.54,77934.22,32.8,0.49659,0.00015,30.07996]
[1776981612845,34.54,77941.45,32.8,0.4977,0.00015,30.08335]
[1776981614019,34.54,77941.45,32.8,0.4977,0.00015,30.08335]
[1776981619738,34.54,77945.66,32.8,0.49835,0.00015,30.08522]
[1776981620136,34.54,77945.63,32.8,0.49834,0.00015,30.0852]
[1776981620312,34.54,77945.63,32.8,0.49834,0.00015,30.0852]
[1776981620679,34.54,77945.63,32.8,0.49834,0.00015,30.0852]
[1776981620894,34.54,77945.63,32.8,0.49834,0.00015,30.0852]
[1776981620907,34.54,77957.02,32.8,0.50009,0.00015,30.08986]
[1776981621122,34.54,77957.02,32.8,0.50009,0.00015,30.08986]
[1776981621914,34.54,77966.53,32.8,0.50154,0.00015,30.09331]
[1776981623928,34.54,77969.26,32.8,0.50196,0.00015,30.09422]
[1776981625312,34.54,77969.51,32.8,0.502,0.00015,30.0943]
[1776981625856,34.54,77969.51,32.8,0.502,0.00015,30.0943]
[1776981625878,34.54,77969.51,32.8,0.502,0.00015,30.0943]
[1776981625951,34.54,77969.51,32.8,0.502,0.00015,30.0943]
[1776981625942,34.54,77977.89,32.8,0.50328,0.00015,30.0969]
[1776981626164,34.54,77977.89,32.8,0.50328,0.00015,30.0969]
[1776981626949,34.54,77985.54,32.8,0.50445,0.00015,30.09899]
[1776981628154,34.54,77988.08,32.8,0.50484,0.00015,30.09963]
[1776981631095,34.54,77988.66,32.8,0.50493,0.00015,30.09977]
[1776981631984,34.54,77982.58,32.8,0.504,0.00015,30.09515]
[1776981637020,34.54,77977.72,32.8,0.50325,0.00015,30.09379]
[1776981640651,34.54,77977.76,32.8,0.50326,0.00015,30.0938]
[1776981640679,34.54,77977.76,32.8,0.50326,0.00015,30.0938]
[1776981640684,34.54,77977.76,32.8,0.50326,0.00015,30.0938]
[1776981640787,34.54,77977.76,32.8,0.50326,0.00015,30.0938]
[1776981640957,34.54,77977.76,32.8,0.50326,0.00015,30.0938]
[1776981641094,34.54,77977.76,32.8,0.50326,0.00015,30.0938]
[1776981641048,34.54,77990.31,32.8,0.50518,0.00015,30.09711]
[1776981641136,34.54,77990.31,32.8,0.50518,0.00015,30.09711]
[1776981641158,34.54,77990.31,32.8,0.50518,0.00015,30.09711]
[1776981642055,34.54,78002.59,32.8,0.50706,0.00015,30.09967]
[1776981643019,34.54,78002.59,32.8,0.50706,0.00015,30.09967]
[1776981643025,34.54,78002.59,32.8,0.50706,0.00015,30.09967]
[1776981643062,34.54,78004.51,32.8,0.50735,0.00015,30.10001]
[1776981644197,34.54,78003.06,32.8,0.50713,0.00015,30.09976]
[1776981647730,34.54,78002.93,32.8,0.50711,0.00015,30.09974]
[1776981648098,34.54,78000.86,32.8,0.5068,0.00015,30.09935]
[1776981649335,34.54,77997.87,32.8,0.50634,0.00015,30.09877]
[1776981649354,34.54,77997.87,32.8,0.50634,0.00015,30.09877]
[1776981650112,34.54,78003.46,32.8,0.50719,0.00015,30.09983]
[1776981652196,34.54,78005.45,32.8,0.5075,0.00015,30.10018]
[1776981653282,34.54,78006.55,32.8,0.50767,0.00015,30.10036]
[1776981655175,34.54,78014.52,32.8,0.50889,0.00015,30.10152]
[1776981659179,34.53,78021.41,32.8,0.50994,0.00015,30.10231]
[1776981661159,34.53,78022.23,32.8,0.51007,0.00015,30.10238]
[1776981661169,34.53,78022.23,32.8,0.51007,0.00015,30.10238]
[1776981661220,34.53,78022.23,32.8,0.51007,0.00015,30.10238]
[1776981662449,34.53,78023.32,32.8,0.51023,0.00015,30.10248]
[1776981663669,34.53,78025.58,32.8,0.51058,0.00015,30.10268]
[1776981663768,34.53,78025.58,32.8,0.51058,0.00015,30.10268]
[1776981664477,34.53,78026.75,32.8,0.51076,0.00015,30.10277]
[1776981664744,34.53,78026.75,32.8,0.51076,0.00015,30.10277]
[1776981666463,34.53,78035.58,32.8,0.51211,0.00015,30.10325]
[1776981666622,34.53,78035.58,32.8,0.51211,0.00015,30.10325]
[1776981666733,34.53,78035.89,32.8,0.51216,0.00015,30.10326]
[1776981668057,34.53,78035.89,32.8,0.51216,0.00015,30.10326]
[1776981668523,34.53,78037.19,32.8,0.51235,0.00015,30.1033]
[1776981668616,34.53,78038.14,32.8,0.5125,0.00015,30.10333]
[1776981670574,34.53,78039.66,32.8,0.51273,0.00015,30.10336]
[1776981672271,34.53,78031.56,32.8,0.51149,0.00015,30.10307]
[1776981676061,34.53,78031.31,32.8,0.51145,0.00015,30.10306]
[1776981681043,34.53,78029.45,32.8,0.51117,0.00015,30.10295]
[1776981681222,34.53,78028.45,32.8,0.51102,0.00015,30.10289]
[1776981681527,34.53,78021.4,32.8,0.50994,0.00015,30.1023]
[1776981682546,34.53,78021.4,32.8,0.50994,0.00015,30.1023]
[1776981686348,34.53,78015.3,32.8,0.50901,0.00015,30.10162]
[1776981686361,34.53,78015.3,32.8,0.50901,0.00015,30.10162]
[1776981686369,34.53,78015.5,32.8,0.50904,0.00015,30.10165]
[1776981688467,34.53,78015.43,32.8,0.50902,0.00015,30.10164]
[1776981688509,34.53,78015.43,32.8,0.50902,0.00015,30.10164]
[1776981688530,34.53,78015.43,32.8,0.50902,0.00015,30.10164]
[1776981688547,34.53,78015.43,32.8,0.50902,0.00015,30.10164]
[1776981688914,34.53,78014.57,32.8,0.50889,0.00015,30.10153]
[1776981689465,34.53,78014.57,32.8,0.50889,0.00015,30.10153]
[1776981689806,34.53,78022.86,32.8,0.51016,0.00015,30.10244]
[1776981690397,34.53,78028.95,32.8,0.51109,0.00015,30.10292]
[1776981695432,34.53,78030.23,32.8,0.51129,0.00015,30.09994]
[1776981698700,34.53,78028.71,32.8,0.51106,0.00015,30.09984]
[1776981698745,34.53,78028.71,32.8,0.51106,0.00015,30.09984]
[1776981698770,34.53,78028.71,32.8,0.51106,0.00015,30.09984]
[1776981699499,34.53,78022.29,32.8,0.51007,0.00015,30.09933]
[1776981700517,34.53,78022.29,32.8,0.51007,0.00015,30.09933]
[1776981702884,34.53,78022.35,32.8,0.51008,0.00015,30.09934]
[1776981703683,34.53,78022.26,32.8,0.51007,0.00015,30.09933]
[1776981703739,34.53,78022.26,32.8,0.51007,0.00015,30.09933]
[1776981704533,34.53,78030.78,32.8,0.51137,0.00015,30.09997]
[1776981707232,34.53,78035.02,32.8,0.51202,0.00015,30.10017]
[1776981709723,34.53,78033.48,32.8,0.51179,0.00015,30.10011]
[1776981716056,34.53,78031.41,32.8,0.51147,0.00015,30.10001]
[1776981719983,34.53,78029.75,32.8,0.51122,0.00015,30.09991]
[1776981720325,34.53,78029.68,32.8,0.5112,0.00015,30.09991]
[1776981720646,34.53,78022.22,32.8,0.51006,0.00015,30.09932]
[1776981722272,34.53,78019.96,32.8,0.50972,0.00015,30.0991]
[1776981729124,34.52,78015.71,32.8,0.50907,0.00015,30.09862]
[1776981729182,34.52,78015.71,32.8,0.50907,0.00015,30.09862]
[1776981729709,34.52,78010.11,32.8,0.50821,0.00015,30.09786]
[1776981730716,34.52,78001.5,32.8,0.50689,0.00015,30.09642]
[1776981735751,34.52,78003.44,32.8,0.50719,0.00015,30.09677]
[1776981736907,34.52,78003.44,32.8,0.50719,0.00015,30.09677]
[1776981737125,34.52,78003.44,32.8,0.50719,0.00015,30.09677]
[1776981737162,34.52,78003.44,32.8,0.50719,0.00015,30.09677]
[1776981737765,34.52,78016.67,32.8,0.50921,0.00015,30.09873]
[1776981738772,34.52,78024.29,32.8,0.51038,0.00015,30.09951]
[1776981743807,34.52,78027.11,32.8,0.51081,0.00015,30.09973]
[1776981745823,34.52,78017.97,32.8,0.50941,0.00015,30.09889]
[1776981746269,34.52,78017.97,32.8,0.50941,0.00015,30.09889]
[1776981748269,34.52,78013.83,32.8,0.50878,0.00015,30.09838]
[1776981748423,34.52,78013.83,32.8,0.50878,0.00015,30.09838]
[1776981748433,34.52,78013.83,32.8,0.50878,0.00015,30.09838]
[1776981748693,34.52,78013.83,32.8,0.50878,0.00015,30.09838]
[1776981748776,34.52,78013.83,32.8,0.50878,0.00015,30.09838]
[1776981748907,34.52,78029.17,32.8,0.51113,0.00015,30.09988]
[1776981749849,34.52,78037.02,32.8,0.51233,0.00015,30.10024]
[1776981753663,34.52,78038.24,32.8,0.51251,0.00015,30.09721]
[1776981753878,34.52,78037.89,32.8,0.51246,0.00015,30.0972]
[1776981758913,34.52,78037.73,32.8,0.51244,0.00015,30.0972]
[1776981760736,34.52,78038.01,32.8,0.51248,0.00015,30.0972]
[1776981762487,34.52,78037.43,32.8,0.51239,0.00015,30.09719]
[1776981762497,34.52,78037.43,32.8,0.51239,0.00015,30.09719]
[1776981762605,34.52,78037.43,32.8,0.51239,0.00015,30.09719]
[1776981762678,34.52,78037.43,32.8,0.51239,0.00015,30.09719]
[1776981763227,34.52,78037.43,32.8,0.51239,0.00015,30.09719]
[1776981762943,34.52,78031.84,32.8,0.51153,0.00015,30.09697]
[1776981766056,34.52,78028.29,32.8,0.51099,0.00015,30.09676]
[1776981772135,34.52,78029.24,32.8,0.51114,0.00015,30.09682]
[1776981772192,34.52,78029.24,32.8,0.51114,0.00015,30.09682]
[1776981774601,34.52,78022.4,32.8,0.51009,0.00015,30.09628]
[1776981776564,34.52,78019.87,32.8,0.5097,0.00015,30.09603]
[1776981776905,34.52,78019.87,32.8,0.5097,0.00015,30.09603]
[1776981777041,34.52,78010.06,32.8,0.5082,0.00015,30.09479]
[1776981779055,34.52,78016.84,32.8,0.50924,0.00015,30.09569]
[1776981779779,34.52,78016.84,32.8,0.50924,0.00015,30.09569]
[1776981780697,34.52,78020.43,32.8,0.50979,0.00015,30.09609]
[1776981783083,34.52,78031.91,32.8,0.51155,0.00015,30.09697]
[1776981785571,34.52,78030.68,32.8,0.51136,0.00015,30.09691]
[1776981787783,34.52,78030.67,32.8,0.51136,0.00015,30.0969]
[1776981788927,34.52,78029.68,32.8,0.5112,0.00015,30.09685]
[1776981791603,34.52,78032.41,32.8,0.51162,0.00015,30.097]
[1776981792500,34.52,78034.61,32.8,0.51196,0.00015,30.09709]
[1776981796146,34.52,78037.6,32.8,0.51242,0.00015,30.09719]
[1776981796151,34.52,78037.6,32.8,0.51242,0.00015,30.09719]
[1776981797483,34.52,78037.53,32.8,0.51241,0.00015,30.09719]
[1776981797543,34.52,78037.53,32.8,0.51241,0.00015,30.09719]
[1776981797552,34.52,78037.53,32.8,0.51241,0.00015,30.09719]
[1776981797793,34.52,78037.53,32.8,0.51241,0.00015,30.09719]
[1776981798189,34.52,78039.58,32.8,0.51272,0.00015,30.09724]
[1776981803224,34.52,78042.59,32.8,0.51318,0.00015,30.09727]
[1776981808259,34.52,78042.52,32.8,0.51317,0.00015,30.09727]
[1776981808483,34.52,78042.52,32.8,0.51317,0.00015,30.09727]
[1776981809266,34.52,78042.44,32.8,0.51316,0.00015,30.09727]
[1776981814303,34.51,78044.11,32.8,0.51341,0.00015,30.09421]
[1776981818580,34.51,78044.34,32.8,0.51345,0.00015,30.09421]
[1776981819581,34.51,78042.58,32.8,0.51318,0.00015,30.09421]
[1776981825380,34.51,78040.64,32.8,0.51288,0.00015,30.09419]
[1776981830415,34.51,78040.15,32.8,0.51281,0.00015,30.09418]
[1776981835531,34.51,78040.77,32.8,0.5129,0.00015,30.09419]
[1776981835612,34.51,78040.72,32.8,0.51289,0.00015,30.09419]
[1776981841492,34.5,78040.54,32.8,0.51287,0.00015,30.09419]
[1776981848933,34.5,78041.28,32.8,0.51298,0.00015,30.0942]
[1776981849015,34.5,78041.28,32.8,0.51298,0.00015,30.0942]
[1776981849060,34.5,78041.28,32.8,0.51298,0.00015,30.0942]
[1776981849092,34.5,78041.28,32.8,0.51298,0.00015,30.0942]
[1776981849296,34.5,78041.24,32.8,0.51297,0.00015,30.0942]
[1776981850252,34.5,78041.24,32.8,0.51297,0.00015,30.0942]
[1776981852936,34.5,78035.5,32.8,0.51209,0.00015,30.09407]
[1776981856060,34.5,78027.03,32.8,0.5108,0.00015,30.09361]
[1776981856169,34.5,78027.03,32.8,0.5108,0.00015,30.09361]
[1776981856298,34.5,78027.03,32.8,0.5108,0.00015,30.09361]
[1776981856512,34.5,78026.45,32.8,0.51071,0.00015,30.09357]
[1776981856599,34.5,78019.42,32.8,0.50963,0.00015,30.09293]
[1776981858791,34.5,78018.48,32.8,0.50949,0.00015,30.09283]
[1776981858823,34.5,78018.48,32.8,0.50949,0.00015,30.09283]
[1776981858863,34.5,78016.08,32.8,0.50912,0.00015,30.09255]
[1776981860627,34.5,78023.68,32.8,0.51028,0.00015,30.09334]
[1776981865663,34.5,78027.42,32.8,0.51086,0.00015,30.09364]
[1776981868911,34.5,78025.65,32.8,0.51059,0.00015,30.09351]
[1776981868927,34.5,78025.65,32.8,0.51059,0.00015,30.09351]
[1776981869056,34.5,78025.65,32.8,0.51059,0.00015,30.09351]
[1776981869243,34.5,78025.65,32.8,0.51059,0.00015,30.09351]
[1776981869690,34.5,78032.54,32.8,0.51164,0.00015,30.09394]
[1776981870562,34.5,78032.54,32.8,0.51164,0.00015,30.09394]
[1776981870589,34.5,78032.54,32.8,0.51164,0.00015,30.09394]
[1776981872430,34.5,78039.22,32.8,0.51266,0.00015,30.09111]
[1776981877976,34.5,78041.05,32.8,0.51294,0.00015,30.09114]
[1776981879761,34.5,78033.76,32.8,0.51183,0.00015,30.09094]
[1776981882903,34.5,78032.47,32.8,0.51163,0.00015,30.09088]
[1776981882924,34.5,78032.47,32.8,0.51163,0.00015,30.09088]
[1776981882992,34.5,78032.47,32.8,0.51163,0.00015,30.09088]
[1776981887817,34.5,78038.72,32.8,0.51259,0.00015,30.0911]
[1776981892852,34.5,78039.66,32.8,0.51273,0.00015,30.09112]
[1776981895826,34.5,78039.62,32.8,0.51273,0.00015,30.09112]
[1776981900480,34.5,78036.08,32.8,0.51218,0.00015,30.09103]
[1776981901468,34.5,78038.98,32.8,0.51263,0.00015,30.0911]
[1776981902080,34.5,78038.98,32.8,0.51263,0.00015,30.0911]
[1776981909554,34.5,78040.18,32.8,0.51281,0.00015,30.09112]
[1776981915006,34.5,78036.99,32.8,0.51232,0.00015,30.09106]
[1776981917639,34.5,78036.63,32.8,0.51227,0.00015,30.09105]
[1776981918530,34.5,78040.63,32.8,0.51288,0.00015,30.09113]
[1776981923972,34.49,78043.08,32.8,0.51325,0.00015,30.09115]
[1776981924211,34.49,78043.08,32.8,0.51325,0.00015,30.09115]
[1776981924234,34.49,78043.08,32.8,0.51325,0.00015,30.09115]
[1776981924241,34.49,78043.08,32.8,0.51325,0.00015,30.09115]
[1776981924291,34.49,78044.88,32.8,0.51353,0.00015,30.09114]
[1776981924571,34.49,78044.88,32.8,0.51353,0.00015,30.09114]
[1776981931121,34.49,78051.32,32.8,0.51452,0.00015,30.08795]
[1776981936156,34.49,78056.24,32.8,0.51527,0.00015,30.08772]
[1776981941191,34.49,78056.29,32.8,0.51528,0.00015,30.08772]
[1776981946226,34.49,78056.67,32.8,0.51534,0.00015,30.0877]
[1776981948603,34.49,78057.57,32.8,0.51547,0.00015,30.08764]
[1776981955289,34.49,78053.43,32.8,0.51484,0.00015,30.08786]
[1776981959090,34.49,78053.64,32.8,0.51487,0.00015,30.08785]
[1776981964351,34.49,78055.05,32.8,0.51509,0.00015,30.08778]
[1776981969387,34.49,78056.25,32.8,0.51527,0.00015,30.08772]
[1776981974421,34.5,78056.24,32.8,0.51527,0.00015,30.08772]
[1776981979798,34.5,78056.83,32.8,0.51536,0.00015,30.08769]
[1776981980464,34.5,78050.02,32.8,0.51432,0.00015,30.08799]
[1776981985499,34.5,78050.3,32.8,0.51436,0.00015,30.08798]
[1776981989526,34.5,78057.7,32.8,0.51549,0.00015,30.08763]
[1776981994562,34.5,78060.84,32.8,0.51597,0.00015,30.08435]
[1776981996236,34.5,78060.84,32.8,0.51597,0.00015,30.08435]
[1776981997524,34.5,78059.65,32.8,0.51579,0.00015,30.08444]
[1776981999560,34.5,78060.24,32.8,0.51588,0.00015,30.08439]
[1776982004631,34.5,78058.63,32.8,0.51564,0.00015,30.08451]
[1776982007631,34.5,78059.4,32.8,0.51575,0.00015,30.08446]
[1776982013695,34.5,78061.53,32.8,0.51608,0.00015,30.0843]
[1776982018730,34.5,78060.77,32.8,0.51596,0.00015,30.08436]
[1776982024772,34.5,78060.63,32.8,0.51594,0.00015,30.08437]
[1776982029807,34.5,78063.91,32.8,0.51644,0.00015,30.08409]
[1776982034843,34.51,78062.79,32.8,0.51627,0.00015,30.08419]
[1776982039878,34.51,78063.32,32.8,0.51635,0.00015,30.08415]
[1776982044913,34.51,78064.31,32.8,0.51651,0.00015,30.08406]
[1776982049947,34.51,78064.33,32.8,0.51651,0.00015,30.08406]
[1776982051393,34.51,78064.33,32.8,0.51651,0.00015,30.08406]
[1776982051584,34.51,78065.29,32.8,0.51666,0.00015,30.0809]
[1776982051837,34.51,78065.29,32.8,0.51666,0.00015,30.0809]
[1776982051866,34.51,78065.29,32.8,0.51666,0.00015,30.0809]
[1776982052056,34.51,78065.29,32.8,0.51666,0.00015,30.0809]
[1776982054706,34.51,78073.86,32.8,0.51797,0.00015,30.07991]
[1776982058600,34.51,78074.02,32.8,0.51799,0.00015,30.07989]
[1776982058742,34.51,78074.02,32.8,0.51799,0.00015,30.07989]
[1776982058934,34.51,78074.02,32.8,0.51799,0.00015,30.07989]
[1776982058992,34.51,78074.02,32.8,0.51799,0.00015,30.07989]
[1776982062033,34.51,78062.98,32.8,0.5163,0.00015,30.08112]
[1776982068077,34.51,78062.89,32.8,0.51629,0.00015,30.08112]
[1776982074119,34.52,78063.05,32.8,0.51631,0.00015,30.08111]
[1776982079154,34.52,78062.95,32.8,0.5163,0.00015,30.08112]
[1776982079763,34.52,78062.95,32.8,0.5163,0.00015,30.08112]
[1776982080749,34.52,78064.9,32.8,0.51659,0.00015,30.08094]
[1776982085742,34.52,78063.46,32.8,0.51637,0.00015,30.08107]
[1776982085800,34.52,78063.46,32.8,0.51637,0.00015,30.08107]
[1776982085841,34.52,78063.46,32.8,0.51637,0.00015,30.08107]
[1776982085984,34.52,78063.46,32.8,0.51637,0.00015,30.08107]
[1776982086106,34.52,78063.46,32.8,0.51637,0.00015,30.08107]
[1776982086326,34.52,78063.46,32.8,0.51637,0.00015,30.08107]
[1776982086341,34.52,78063.46,32.8,0.51637,0.00015,30.08107]
[1776982086391,34.52,78100.65,32.8,0.52206,0.00015,30.07471]
[1776982087103,34.52,78100.65,32.8,0.52206,0.00015,30.07471]
[1776982087226,34.52,78145.21,32.8,0.52887,0.00015,30.05903]
[1776982087760,34.52,78145.21,32.8,0.52887,0.00015,30.05903]
[1776982087826,34.52,78145.21,32.8,0.52887,0.00015,30.05903]
[1776982087828,34.52,78145.21,32.8,0.52887,0.00015,30.05903]
[1776982088172,34.52,78145.21,32.8,0.52887,0.00015,30.05903]
[1776982088351,34.52,78145.21,32.8,0.52887,0.00015,30.05903]
[1776982088412,34.52,78152.15,32.8,0.52993,0.00015,30.0558]
[1776982088967,34.52,78152.15,32.8,0.52993,0.00015,30.0558]
[1776982089143,34.52,78152.15,32.8,0.52993,0.00015,30.0558]
[1776982089364,34.52,78152.15,32.8,0.52993,0.00015,30.0558]
[1776982089605,34.52,78152.15,32.8,0.52993,0.00015,30.0558]
[1776982089420,34.52,78165.05,32.8,0.53189,0.00015,30.04923]
[1776982089996,34.52,78165.05,32.8,0.53189,0.00015,30.04923]
[1776982090659,34.52,78165.05,32.8,0.53189,0.00015,30.04923]
[1776982090252,34.52,78186.27,32.8,0.53513,0.00015,30.03684]
[1776982090771,34.52,78186.27,32.8,0.53513,0.00015,30.03684]
[1776982091150,34.52,78186.27,32.8,0.53513,0.00015,30.03684]
[1776982091419,34.52,78186.27,32.8,0.53513,0.00015,30.03684]
[1776982091555,34.52,78198.91,32.8,0.53705,0.00015,30.02851]
[1776982091737,34.52,78198.91,32.8,0.53705,0.00015,30.02851]
[1776982091814,34.52,78198.91,32.8,0.53705,0.00015,30.02851]
[1776982092071,34.52,78198.91,32.8,0.53705,0.00015,30.02851]
[1776982092537,34.52,78198.91,32.8,0.53705,0.00015,30.02851]
[1776982092270,34.52,78187.22,32.8,0.53527,0.00015,30.03624]
[1776982092867,34.52,78187.22,32.8,0.53527,0.00015,30.03624]
[1776982093303,34.52,78187.22,32.8,0.53527,0.00015,30.03624]
[1776982093358,34.52,78187.22,32.8,0.53527,0.00015,30.03624]
[1776982093376,34.52,78187.22,32.8,0.53527,0.00015,30.03624]
[1776982093501,34.52,78187.22,32.8,0.53527,0.00015,30.03624]
[1776982093722,34.52,78184.48,32.8,0.53485,0.00015,30.03797]
[1776982093866,34.52,78184.48,32.8,0.53485,0.00015,30.03797]
[1776982093970,34.52,78184.48,32.8,0.53485,0.00015,30.03797]
[1776982094290,34.52,78153.36,32.8,0.53011,0.00015,30.05522]
[1776982094640,34.52,78153.36,32.8,0.53011,0.00015,30.05522]
[1776982094805,34.52,78153.36,32.8,0.53011,0.00015,30.05522]
[1776982094898,34.52,78153.36,32.8,0.53011,0.00015,30.05522]
[1776982095128,34.52,78153.36,32.8,0.53011,0.00015,30.05522]
[1776982095502,34.52,78153.36,32.8,0.53011,0.00015,30.05522]
[1776982095590,34.52,78140.37,32.8,0.52813,0.00015,30.06116]
[1776982096038,34.52,78140.37,32.8,0.52813,0.00015,30.06116]
[1776982096463,34.52,78140.37,32.8,0.52813,0.00015,30.06116]
[1776982099877,34.52,78139.94,32.8,0.52806,0.00015,30.06134]
[1776982099975,34.52,78139.94,32.8,0.52806,0.00015,30.06134]
[1776982100340,34.51,78141.3,32.8,0.52827,0.00015,30.06075]
[1776982101969,34.51,78140.48,32.8,0.52815,0.00015,30.0611]
[1776982107159,34.51,78140.08,32.8,0.52809,0.00015,30.06126]
[1776982109151,34.51,78139.29,32.8,0.52797,0.00015,30.0616]
[1776982109403,34.51,78131.1,32.8,0.52672,0.00015,30.06492]
[1776982110410,34.51,78124.3,32.8,0.52568,0.00015,30.06746]
[1776982116452,34.51,78127.26,32.8,0.52613,0.00015,30.06332]
[1776982121487,34.51,78128.52,32.8,0.52632,0.00015,30.06285]
[1776982124025,34.51,78127.48,32.8,0.52617,0.00015,30.06324]
[1776982124060,34.51,78127.48,32.8,0.52617,0.00015,30.06324]
[1776982124508,34.51,78120.36,32.8,0.52508,0.00015,30.06578]
[1776982126522,34.51,78112.9,32.8,0.52394,0.00015,30.0682]
[1776982127738,34.51,78109.88,32.8,0.52348,0.00015,30.06911]
[1776982133571,34.51,78111.01,32.8,0.52365,0.00015,30.06877]
[1776982137825,34.51,78110.65,32.8,0.52359,0.00015,30.06888]
[1776982137863,34.51,78110.65,32.8,0.52359,0.00015,30.06888]
[1776982138606,34.51,78114.33,32.8,0.52416,0.00015,30.06775]
[1776982143641,34.52,78117.8,32.8,0.52468,0.00015,30.06664]
[1776982143936,34.52,78117.8,32.8,0.52468,0.00015,30.06664]
[1776982144648,34.52,78117.05,32.8,0.52457,0.00015,30.06689]
[1776982146302,34.52,78115.66,32.8,0.52436,0.00015,30.06734]
[1776982146662,34.52,78119.52,32.8,0.52495,0.00015,30.06607]
[1776982151447,34.52,78121.24,32.8,0.52521,0.00015,30.06549]
[1776982151544,34.52,78121.24,32.8,0.52521,0.00015,30.06549]
[1776982151549,34.52,78121.35,32.8,0.52522,0.00015,30.06546]
[1776982152704,34.52,78112.84,32.8,0.52392,0.00015,30.06823]
[1776982157738,34.52,78108.75,32.8,0.5233,0.00015,30.06945]
[1776982161091,34.52,78111.71,32.8,0.52375,0.00015,30.06858]
[1776982166834,34.53,78116.85,32.8,0.52454,0.00015,30.06697]
[1776982172843,34.53,78116.53,32.8,0.52449,0.00015,30.06401]
[1776982177151,34.53,78114.23,32.8,0.52414,0.00015,30.06474]
[1776982178500,34.53,78113.0,32.8,0.52395,0.00015,30.06512]
[1776982178545,34.53,78118.72,32.8,0.52482,0.00015,30.06329]
[1776982178726,34.53,78118.72,32.8,0.52482,0.00015,30.06329]
[1776982178997,34.53,78127.68,32.8,0.52619,0.00015,30.06013]
[1776982184787,34.53,78129.82,32.8,0.52652,0.00015,30.05933]
[1776982187616,34.53,78128.81,32.8,0.52636,0.00015,30.05971]
[1776982187633,34.53,78128.81,32.8,0.52636,0.00015,30.05971]
[1776982187702,34.53,78127.06,32.8,0.52609,0.00015,30.06036]
[1776982188737,34.53,78123.95,32.8,0.52562,0.00015,30.06149]
[1776982193990,34.53,78117.08,32.8,0.52457,0.00015,30.06383]
[1776982199026,34.53,78116.79,32.8,0.52453,0.00015,30.06393]
[1776982202141,34.53,78116.86,32.8,0.52454,0.00015,30.0639]
[1776982202143,34.53,78116.86,32.8,0.52454,0.00015,30.0639]
[1776982204145,34.53,78118.03,32.8,0.52472,0.00015,30.06352]
[1776982204146,34.53,78119.33,32.8,0.52491,0.00015,30.06309]
[1776982206076,34.53,78126.95,32.8,0.52608,0.00015,30.0604]
[1776982211112,34.53,78131.81,32.8,0.52682,0.00015,30.05855]
[1776982217308,34.53,78131.87,32.8,0.52683,0.00015,30.05853]
[1776982217807,34.53,78131.64,32.8,0.5268,0.00015,30.05862]
[1776982217817,34.53,78131.64,32.8,0.5268,0.00015,30.05862]
[1776982218110,34.53,78131.64,32.8,0.5268,0.00015,30.05862]
[1776982218247,34.53,78140.5,32.8,0.52815,0.00015,30.05498]
[1776982219373,34.53,78149.69,32.8,0.52955,0.00015,30.05085]
[1776982220180,34.53,78149.69,32.8,0.52955,0.00015,30.05085]
[1776982223640,34.53,78151.28,32.8,0.52979,0.00015,30.0501]
[1776982225290,34.52,78153.0,32.8,0.53006,0.00015,30.04927]
[1776982226520,34.52,78152.74,32.8,0.53002,0.00015,30.0494]
[1776982229315,34.52,78157.96,32.8,0.53081,0.00015,30.04681]
[1776982230133,34.52,78158.38,32.8,0.53088,0.00015,30.0466]
[1776982230153,34.52,78158.38,32.8,0.53088,0.00015,30.0466]
[1776982230209,34.52,78158.38,32.8,0.53088,0.00015,30.0466]
[1776982230532,34.52,78158.38,32.8,0.53088,0.00015,30.0466]
[1776982230629,34.52,78164.59,32.8,0.53182,0.00015,30.04336]
[1776982230996,34.52,78164.59,32.8,0.53182,0.00015,30.04336]
[1776982231479,34.52,78164.59,32.8,0.53182,0.00015,30.04336]
[1776982231579,34.52,78173.06,32.8,0.53312,0.00015,30.03559]
[1776982232578,34.52,78173.06,32.8,0.53312,0.00015,30.03559]
[1776982232934,34.52,78176.54,32.8,0.53365,0.00015,30.03357]
[1776982232948,34.52,78176.54,32.8,0.53365,0.00015,30.03357]
[1776982233369,34.52,78176.54,32.8,0.53365,0.00015,30.03357]
[1776982239314,34.53,78178.6,32.8,0.53396,0.00015,30.03236]
[1776982243453,34.53,78181.22,32.8,0.53436,0.00015,30.03079]
[1776982243612,34.53,78181.22,32.8,0.53436,0.00015,30.03079]
[1776982247812,34.53,78180.02,32.8,0.53417,0.00015,30.03152]
[1776982250140,34.53,78180.41,32.8,0.53423,0.00015,30.03129]
[1776982254219,34.53,78181.57,32.8,0.53441,0.00015,30.0306]
[1776982260461,34.54,78181.61,32.8,0.53441,0.00015,30.03059]
[1776982261922,34.54,78181.57,32.8,0.53441,0.00015,30.03061]
[1776982262057,34.54,78181.57,32.8,0.53441,0.00015,30.03061]
[1776982263435,34.54,78179.83,32.8,0.53414,0.00015,30.03167]
[1776982263445,34.54,78179.83,32.8,0.53414,0.00015,30.03167]
[1776982264901,34.54,78171.15,32.8,0.53282,0.00015,30.03673]
[1776982264924,34.54,78171.15,32.8,0.53282,0.00015,30.03673]
[1776982264977,34.54,78171.15,32.8,0.53282,0.00015,30.03673]
[1776982265761,34.54,78171.15,32.8,0.53282,0.00015,30.03673]
[1776982265794,34.54,78164.98,32.8,0.53188,0.00015,30.04012]
[1776982271541,34.54,78159.54,32.8,0.53105,0.00015,30.04297]
[1776982276576,34.54,78157.05,32.8,0.53067,0.00015,30.04424]
[1776982279908,34.54,78157.07,32.8,0.53067,0.00015,30.04423]
[1776982280077,34.54,78157.07,32.8,0.53067,0.00015,30.04423]
[1776982280278,34.54,78157.07,32.8,0.53067,0.00015,30.04423]
[1776982280980,34.54,78154.8,32.8,0.53033,0.00015,30.04535]
[1776982283626,34.54,78141.09,32.8,0.52823,0.00015,30.05169]
[1776982284357,34.54,78141.09,32.8,0.52823,0.00015,30.05169]
[1776982284391,34.54,78141.09,32.8,0.52823,0.00015,30.05169]
[1776982284608,34.54,78141.09,32.8,0.52823,0.00015,30.05169]
[1776982286223,34.54,78137.06,32.8,0.52762,0.00015,30.05339]
[1776982286268,34.54,78137.06,32.8,0.52762,0.00015,30.05339]
[1776982291683,34.54,78132.54,32.8,0.52693,0.00015,30.05215]
[1776982298732,34.53,78129.14,32.8,0.52641,0.00015,30.05346]
[1776982301976,34.53,78128.33,32.8,0.52629,0.00015,30.05376]
[1776982302760,34.53,78123.14,32.8,0.5255,0.00015,30.05565]
[1776982303139,34.53,78123.14,32.8,0.5255,0.00015,30.05565]
[1776982305290,34.53,78119.35,32.8,0.52492,0.00015,30.05695]
[1776982310816,34.53,78120.34,32.8,0.52507,0.00015,30.05662]
[1776982315307,34.53,78119.33,32.8,0.52492,0.00015,30.05696]
[1776982320888,34.53,78115.61,32.8,0.52435,0.00015,30.05817]
[1776982325923,34.53,78117.47,32.8,0.52463,0.00015,30.05757]
[1776982330101,34.52,78117.25,32.8,0.5246,0.00015,30.05764]
[1776982330465,34.52,78117.25,32.8,0.5246,0.00015,30.05764]
[1776982330603,34.52,78117.25,32.8,0.5246,0.00015,30.05764]
[1776982330865,34.52,78117.25,32.8,0.5246,0.00015,30.05764]
[1776982330880,34.52,78117.17,32.8,0.52459,0.00015,30.05766]
[1776982331329,34.52,78117.17,32.8,0.52459,0.00015,30.05766]
[1776982331603,34.52,78117.17,32.8,0.52459,0.00015,30.05766]
[1776982331892,34.52,78117.17,32.8,0.52459,0.00015,30.05766]
[1776982331705,34.52,78111.27,32.8,0.52369,0.00015,30.05951]
[1776982337663,34.52,78111.52,32.8,0.52373,0.00015,30.05944]
[1776982337668,34.52,78111.52,32.8,0.52373,0.00015,30.05944]
[1776982337758,34.52,78111.52,32.8,0.52373,0.00015,30.05943]
[1776982339015,34.52,78117.5,32.8,0.52464,0.00015,30.05755]
[1776982344050,34.52,78115.96,32.8,0.5244,0.00015,30.05805]
[1776982345983,34.52,78115.1,32.8,0.52427,0.00015,30.05833]
[1776982346080,34.52,78115.1,32.8,0.52427,0.00015,30.05833]
[1776982346330,34.52,78115.1,32.8,0.52427,0.00015,30.05833]
[1776982346435,34.52,78115.1,32.8,0.52427,0.00015,30.05833]
[1776982346460,34.52,78112.34,32.8,0.52385,0.00015,30.05918]
[1776982347916,34.52,78112.34,32.8,0.52385,0.00015,30.05918]
[1776982347070,34.52,78105.94,32.8,0.52287,0.00015,30.06105]
[1776982347950,34.52,78105.94,32.8,0.52287,0.00015,30.06105]
[1776982348080,34.52,78099.33,32.8,0.52186,0.00015,30.06278]
[1776982349087,34.52,78092.65,32.8,0.52084,0.00015,30.06434]
[1776982354638,34.52,78091.46,32.8,0.52066,0.00015,30.06153]
[1776982354649,34.52,78091.46,32.8,0.52066,0.00015,30.06153]
[1776982354672,34.52,78091.46,32.8,0.52066,0.00015,30.06153]
[1776982357410,34.52,78083.86,32.8,0.5195,0.00015,30.06302]
[1776982358931,34.52,78083.86,32.8,0.5195,0.00015,30.06302]
[1776982359123,34.52,78083.29,32.8,0.51941,0.00015,30.06312]
[1776982363598,34.52,78078.01,32.8,0.5186,0.00015,30.06399]
[1776982363599,34.52,78078.01,32.8,0.5186,0.00015,30.06399]
[1776982364790,34.52,78078.09,32.8,0.51862,0.00015,30.06398]
[1776982364793,34.52,78078.09,32.8,0.51862,0.00015,30.06398]
[1776982367811,34.51,78072.29,32.8,0.51773,0.00015,30.0648]
[1776982371057,34.51,78070.22,32.8,0.51741,0.00015,30.06505]
[1776982376276,34.51,78074.63,32.8,0.51809,0.00015,30.06448]
[1776982381311,34.51,78073.42,32.8,0.5179,0.00015,30.06465]
[1776982386346,34.51,78074.74,32.8,0.5181,0.00015,30.06447]
[1776982391381,34.51,78072.4,32.8,0.51775,0.00015,30.06478]
[1776982396417,34.51,78077.27,32.8,0.51849,0.00015,30.0641]
[1776982400751,34.51,78075.11,32.8,0.51816,0.00015,30.06441]
[1776982400770,34.51,78075.11,32.8,0.51816,0.00015,30.06441]
[1776982402459,34.51,78085.91,32.8,0.51981,0.00015,30.06263]
[1776982405551,34.51,78086.07,32.8,0.51984,0.00015,30.0626]
[1776982411473,34.51,78086.88,32.8,0.51996,0.00015,30.06245]
[1776982413626,34.5,78087.6,32.8,0.52007,0.00015,30.05924]
[1776982413626,34.5,78087.6,32.8,0.52007,0.00015,30.05924]
[1776982414556,34.5,78087.74,32.8,0.5201,0.00015,30.05921]
[1776982417428,34.5,78092.88,32.8,0.52088,0.00015,30.05814]
[1776982417811,34.5,78092.88,32.8,0.52088,0.00015,30.05814]
[1776982418571,34.5,78100.19,32.8,0.522,0.00015,30.05641]
[1776982419399,34.5,78100.19,32.8,0.522,0.00015,30.05641]
[1776982421789,34.5,78103.4,32.8,0.52249,0.00015,30.05558]
[1776982422247,34.5,78103.41,32.8,0.52249,0.00015,30.05558]
[1776982426296,34.5,78104.33,32.8,0.52264,0.00015,30.05533]
[1776982426628,34.5,78104.08,32.8,0.5226,0.00015,30.05539]
[1776982429142,34.5,78104.66,32.8,0.52269,0.00015,30.05524]
[1776982434685,34.49,78106.83,32.8,0.52302,0.00015,30.05463]
[1776982435193,34.49,78106.83,32.8,0.52302,0.00015,30.05463]
[1776982440727,34.49,78100.6,32.8,0.52207,0.00015,30.05629]
[1776982445844,34.48,78103.41,32.8,0.5225,0.00015,30.05556]
[1776982451886,34.48,78103.42,32.8,0.5225,0.00015,30.05555]
[1776982456236,34.48,78102.51,32.8,0.52236,0.00015,30.05579]
[1776982461955,34.47,78102.55,32.8,0.52237,0.00015,30.05577]
[1776982466991,34.47,78102.78,32.8,0.52241,0.00015,30.05571]
[1776982471153,34.46,78102.41,32.8,0.52235,0.00015,30.05273]
[1776982471215,34.46,78102.41,32.8,0.52235,0.00015,30.05273]
[1776982471582,34.46,78102.41,32.8,0.52235,0.00015,30.05273]
[1776982472025,34.46,78096.15,32.8,0.52139,0.00015,30.05429]
[1776982472057,34.46,78096.15,32.8,0.52139,0.00015,30.05429]
[1776982479075,34.46,78095.09,32.8,0.52123,0.00015,30.05454]
[1776982484110,34.46,78095.44,32.8,0.52128,0.00015,30.05446]
[1776982489145,34.46,78095.76,32.8,0.52133,0.00015,30.05438]
[1776982494179,34.45,78095.53,32.8,0.5213,0.00015,30.05443]
[1776982499215,34.45,78094.34,32.8,0.52112,0.00015,30.0547]
[1776982501261,34.45,78094.34,32.8,0.52112,0.00015,30.0547]
[1776982502419,34.45,78096.11,32.8,0.52139,0.00015,30.05429]
[1776982502668,34.45,78096.11,32.8,0.52139,0.00015,30.05429]
[1776982508279,34.45,78102.47,32.8,0.52236,0.00015,30.05271]
[1776982512321,34.45,78110.24,32.8,0.52355,0.00015,30.05052]
[1776982517057,34.45,78110.0,32.8,0.52352,0.00015,30.05059]
[1776982517098,34.45,78110.0,32.8,0.52352,0.00015,30.05059]
[1776982517319,34.45,78106.86,32.8,0.52304,0.00015,30.05151]
[1776982517357,34.45,78097.38,32.8,0.52158,0.00015,30.05399]
[1776982518364,34.45,78091.39,32.8,0.52067,0.00015,30.05535]
[1776982523399,34.45,78090.44,32.8,0.52052,0.00015,30.05555]
[1776982528434,34.45,78089.98,32.8,0.52045,0.00015,30.05565]
[1776982533469,34.45,78089.64,32.8,0.5204,0.00015,30.05265]
[1776982538504,34.45,78086.45,32.8,0.51991,0.00015,30.05329]
[1776982540582,34.45,78086.45,32.8,0.51991,0.00015,30.05329]
[1776982540633,34.45,78086.45,32.8,0.51991,0.00015,30.05329]
[1776982540648,34.45,78086.45,32.8,0.51991,0.00015,30.05329]
[1776982540670,34.45,78086.45,32.8,0.51991,0.00015,30.05329]
[1776982540688,34.45,78086.45,32.8,0.51991,0.00015,30.05329]
[1776982540704,34.45,78086.45,32.8,0.51991,0.00015,30.05329]
[1776982540714,34.45,78086.45,32.8,0.51991,0.00015,30.05329]
[1776982540771,34.45,78080.43,32.8,0.51899,0.00015,30.05437]
[1776982541526,34.45,78070.98,32.8,0.51754,0.00015,30.05574]
[1776982543540,34.45,78078.0,32.8,0.51861,0.00015,30.05476]
[1776982548575,34.45,78077.0,32.8,0.51846,0.00015,30.05491]
[1776982553609,34.45,78075.0,32.8,0.51815,0.00015,30.0552]
[1776982558645,34.44,78075.21,32.8,0.51819,0.00015,30.05517]
[1776982563679,34.44,78075.71,32.8,0.51826,0.00015,30.0551]
[1776982566701,34.44,78083.72,32.8,0.51949,0.00015,30.0538]
[1776982569580,34.44,78088.16,32.8,0.52017,0.00015,30.05295]
[1776982569714,34.44,78088.16,32.8,0.52017,0.00015,30.05295]
[1776982569762,34.44,78088.16,32.8,0.52017,0.00015,30.05295]
[1776982570470,34.44,78093.89,32.8,0.52105,0.00015,30.05173]
[1776982570626,34.44,78093.89,32.8,0.52105,0.00015,30.05173]
[1776982570868,34.44,78093.89,32.8,0.52105,0.00015,30.05173]
[1776982570969,34.44,78104.78,32.8,0.52272,0.00015,30.04901]
[1776982571370,34.44,78104.78,32.8,0.52272,0.00015,30.04901]
[1776982571384,34.44,78104.78,32.8,0.52272,0.00015,30.04901]
[1776982571736,34.44,78109.42,32.8,0.52343,0.00015,30.04769]
[1776982572268,34.44,78109.42,32.8,0.52343,0.00015,30.04769]
[1776982573144,34.44,78109.42,32.8,0.52343,0.00015,30.04769]
[1776982579956,34.45,78113.64,32.8,0.52408,0.00015,30.0464]
[1776982579980,34.45,78113.64,32.8,0.52408,0.00015,30.0464]
[1776982580063,34.45,78113.64,32.8,0.52408,0.00015,30.0464]
[1776982580136,34.45,78113.64,32.8,0.52408,0.00015,30.0464]
[1776982580342,34.45,78113.06,32.8,0.52399,0.00015,30.04659]
[1776982581065,34.45,78121.43,32.8,0.52527,0.00015,30.04383]
[1776982581807,34.45,78128.64,32.8,0.52638,0.00015,30.0412]
[1776982582328,34.45,78128.64,32.8,0.52638,0.00015,30.0412]
[1776982582368,34.45,78128.64,32.8,0.52638,0.00015,30.0412]
[1776982582814,34.44,78129.45,32.8,0.5265,0.00015,30.04089]
[1776982583386,34.44,78129.45,32.8,0.5265,0.00015,30.04089]
[1776982588856,34.44,78130.32,32.8,0.52663,0.00015,30.04055]
[1776982589560,34.44,78130.32,32.8,0.52663,0.00015,30.04055]
[1776982589611,34.44,78130.32,32.8,0.52663,0.00015,30.04055]
[1776982589756,34.44,78130.32,32.8,0.52663,0.00015,30.04055]
[1776982590010,34.44,78130.32,32.8,0.52663,0.00015,30.04055]
[1776982590061,34.44,78130.32,32.8,0.52663,0.00015,30.04055]
[1776982590065,34.44,78137.34,32.8,0.52771,0.00015,30.03772]
[1776982590870,34.44,78147.57,32.8,0.52927,0.00015,30.03321]
[1776982591468,34.44,78147.57,32.8,0.52927,0.00015,30.03321]
[1776982591718,34.44,78147.57,32.8,0.52927,0.00015,30.03321]
[1776982592933,34.44,78143.11,32.8,0.52859,0.00015,30.03216]
[1776982598778,34.45,78135.76,32.8,0.52747,0.00015,30.03532]
[1776982598926,34.45,78132.65,32.8,0.52699,0.00015,30.03658]
[1776982600340,34.45,78130.75,32.8,0.5267,0.00015,30.03732]
[1776982600393,34.45,78130.75,32.8,0.5267,0.00015,30.03732]
[1776982600503,34.45,78130.75,32.8,0.5267,0.00015,30.03732]
[1776982603406,34.45,78125.29,32.8,0.52586,0.00015,30.03939]
[1776982603521,34.45,78125.29,32.8,0.52586,0.00015,30.03939]
[1776982608996,34.45,78125.55,32.8,0.5259,0.00015,30.03929]
[1776982614031,34.45,78125.9,32.8,0.52596,0.00015,30.03916]
[1776982619068,34.45,78125.5,32.8,0.5259,0.00015,30.03931]
[1776982619393,34.45,78125.5,32.8,0.5259,0.00015,30.03931]
[1776982619834,34.45,78125.5,32.8,0.5259,0.00015,30.03931]
[1776982619882,34.45,78125.5,32.8,0.5259,0.00015,30.03931]
[1776982620075,34.45,78115.31,32.8,0.52433,0.00015,30.04281]
[1776982620465,34.45,78115.31,32.8,0.52433,0.00015,30.04281]
[1776982620592,34.45,78115.31,32.8,0.52433,0.00015,30.04281]
[1776982621082,34.45,78107.89,32.8,0.5232,0.00015,30.04507]
[1776982625099,34.45,78109.74,32.8,0.52348,0.00015,30.04453]
[1776982625731,34.45,78109.67,32.8,0.52347,0.00015,30.04455]
[1776982625772,34.45,78109.67,32.8,0.52347,0.00015,30.04455]
[1776982625859,34.45,78109.67,32.8,0.52347,0.00015,30.04455]
[1776982626102,34.45,78109.67,32.8,0.52347,0.00015,30.04455]
[1776982626142,34.45,78120.7,32.8,0.52516,0.00015,30.04102]
[1776982626642,34.45,78120.7,32.8,0.52516,0.00015,30.04102]
[1776982626660,34.45,78120.7,32.8,0.52516,0.00015,30.04102]
[1776982626661,34.45,78120.7,32.8,0.52516,0.00015,30.04102]
[1776982626759,34.45,78120.7,32.8,0.52516,0.00015,30.04102]
[1776982626848,34.45,78120.7,32.8,0.52516,0.00015,30.04102]
[1776982627134,34.45,78138.84,32.8,0.52794,0.00015,30.03403]
[1776982627426,34.45,78138.84,32.8,0.52794,0.00015,30.03403]
[1776982629362,34.45,78145.48,32.8,0.52895,0.00015,30.03111]
[1776982629968,34.45,78145.48,32.8,0.52895,0.00015,30.03111]
[1776982630279,34.45,78145.48,32.8,0.52895,0.00015,30.03111]
[1776982630305,34.45,78145.48,32.8,0.52895,0.00015,30.03111]
[1776982630329,34.45,78145.48,32.8,0.52895,0.00015,30.03111]
[1776982630538,34.45,78145.48,32.8,0.52895,0.00015,30.03111]
[1776982630161,34.45,78151.81,32.8,0.52992,0.00015,30.02815]
[1776982630691,34.45,78151.81,32.8,0.52992,0.00015,30.02815]
[1776982630780,34.45,78151.81,32.8,0.52992,0.00015,30.02815]
[1776982631184,34.45,78163.93,32.8,0.53178,0.00015,30.02197]
[1776982631608,34.45,78163.93,32.8,0.53178,0.00015,30.02197]
[1776982632181,34.45,78176.9,32.8,0.53376,0.00015,30.01465]
[1776982633190,34.45,78180.44,32.8,0.5343,0.00015,30.01252]
[1776982633469,34.45,78180.44,32.8,0.5343,0.00015,30.01252]
[1776982637380,34.45,78180.98,32.8,0.53438,0.00015,30.01219]
[1776982637702,34.45,78180.98,32.8,0.53438,0.00015,30.01219]
[1776982637724,34.45,78180.98,32.8,0.53438,0.00015,30.01219]
[1776982638014,34.45,78180.98,32.8,0.53438,0.00015,30.01219]
[1776982638352,34.45,78186.49,32.8,0.53522,0.00015,30.00875]
[1776982638372,34.45,78186.49,32.8,0.53522,0.00015,30.00875]
[1776982638391,34.45,78186.49,32.8,0.53522,0.00015,30.00875]
[1776982638514,34.45,78186.49,32.8,0.53522,0.00015,30.00875]
[1776982641099,34.45,78187.18,32.8,0.53533,0.00015,30.00832]
[1776982642690,34.45,78186.76,32.8,0.53526,0.00015,30.00859]
[1776982645056,34.45,78186.74,32.8,0.53526,0.00015,30.0086]
[1776982646281,34.46,78179.98,32.8,0.53423,0.00015,30.01281]
[1776982647442,34.46,78179.98,32.8,0.53423,0.00015,30.01281]
[1776982653330,34.46,78180.19,32.8,0.53426,0.00015,30.00962]
[1776982654696,34.46,78180.19,32.8,0.53426,0.00015,30.00962]
[1776982654736,34.46,78180.19,32.8,0.53426,0.00015,30.00962]
[1776982654750,34.46,78180.19,32.8,0.53426,0.00015,30.00962]
[1776982654849,34.46,78180.19,32.8,0.53426,0.00015,30.00962]
[1776982655112,34.46,78180.19,32.8,0.53426,0.00015,30.00962]
[1776982655137,34.46,78180.19,32.8,0.53426,0.00015,30.00962]
[1776982655168,34.46,78180.19,32.8,0.53426,0.00015,30.00962]
[1776982655186,34.46,78180.62,32.8,0.53432,0.00015,30.00936]
[1776982655706,34.46,78180.62,32.8,0.53432,0.00015,30.00936]
[1776982655731,34.46,78180.62,32.8,0.53432,0.00015,30.00936]
[1776982655856,34.46,78180.62,32.8,0.53432,0.00015,30.00936]
[1776982655923,34.46,78180.62,32.8,0.53432,0.00015,30.00936]
[1776982655995,34.46,78180.62,32.8,0.53432,0.00015,30.00936]
[1776982656091,34.46,78180.62,32.8,0.53432,0.00015,30.00936]
[1776982656185,34.46,78197.46,32.8,0.5369,0.00015,29.99846]
[1776982656578,34.46,78197.46,32.8,0.5369,0.00015,29.99846]
[1776982656834,34.46,78220.99,32.8,0.54049,0.00015,29.98114]
[1776982657498,34.46,78220.99,32.8,0.54049,0.00015,29.98114]
[1776982657532,34.46,78220.99,32.8,0.54049,0.00015,29.98114]
[1776982657619,34.46,78220.99,32.8,0.54049,0.00015,29.98114]
[1776982657814,34.46,78220.99,32.8,0.54049,0.00015,29.98114]
[1776982657879,34.46,78220.99,32.8,0.54049,0.00015,29.98114]
[1776982658086,34.46,78220.99,32.8,0.54049,0.00015,29.98114]
[1776982658156,34.45,78219.24,32.8,0.54022,0.00015,29.9825]
[1776982659065,34.45,78219.24,32.8,0.54022,0.00015,29.9825]
[1776982659159,34.45,78204.24,32.8,0.53793,0.00015,29.99371]
[1776982659824,34.45,78204.24,32.8,0.53793,0.00015,29.99371]
[1776982659909,34.45,78197.95,32.8,0.53697,0.00015,29.99811]
[1776982661353,34.45,78198.94,32.8,0.53712,0.00015,29.99743]
[1776982662502,34.45,78184.74,32.8,0.53496,0.00015,30.00679]
[1776982663942,34.45,78184.74,32.8,0.53496,0.00015,30.00679]
[1776982664057,34.45,78184.74,32.8,0.53496,0.00015,30.00679]
[1776982667808,34.46,78181.57,32.8,0.53447,0.00015,30.00877]
[1776982668106,34.46,78181.57,32.8,0.53447,0.00015,30.00877]
[1776982668221,34.46,78181.57,32.8,0.53447,0.00015,30.00877]
[1776982668288,34.46,78185.71,32.8,0.5351,0.00015,30.0062]
[1776982668446,34.46,78194.13,32.8,0.53639,0.00015,30.00072]
[1776982671467,34.45,78197.63,32.8,0.53692,0.00015,29.99833]
[1776982675951,34.45,78197.38,32.8,0.53689,0.00015,29.99849]
[1776982675971,34.45,78197.38,32.8,0.53689,0.00015,29.99849]
[1776982676053,34.45,78197.49,32.8,0.53691,0.00015,29.9984]
[1776982677509,34.45,78190.49,32.8,0.53584,0.00015,30.00309]
[1776982681168,34.45,78188.66,32.8,0.53556,0.00015,30.00429]
[1776982681282,34.45,78188.66,32.8,0.53556,0.00015,30.00429]
[1776982681537,34.45,78191.56,32.8,0.536,0.00015,30.0024]
[1776982682920,34.45,78191.56,32.8,0.536,0.00015,30.0024]
[1776982686413,34.45,78194.84,32.8,0.5365,0.00015,30.00021]
[1776982686573,34.45,78190.32,32.8,0.53581,0.00015,30.00321]
[1776982687810,34.45,78190.32,32.8,0.53581,0.00015,30.00321]
[1776982688037,34.45,78190.32,32.8,0.53581,0.00015,30.00321]
[1776982688917,34.45,78186.99,32.8,0.5353,0.00015,30.00536]
[1776982693112,34.45,78180.45,32.8,0.5343,0.00015,30.00945]
[1776982698660,34.46,78180.41,32.8,0.53429,0.00015,30.00948]
[1776982703695,34.46,78180.32,32.8,0.53428,0.00015,30.00954]
[1776982709316,34.46,78180.34,32.8,0.53428,0.00015,30.00954]
[1776982713789,34.46,78175.92,32.8,0.53361,0.00015,30.00912]
[1776982713814,34.46,78175.92,32.8,0.53361,0.00015,30.00912]
[1776982714456,34.46,78175.93,32.8,0.53361,0.00015,30.00911]
[1776982714773,34.46,78166.46,32.8,0.53216,0.00015,30.01449]
[1776982719809,34.46,78163.19,32.8,0.53166,0.00015,30.01625]
[1776982724844,34.46,78161.26,32.8,0.53137,0.00015,30.01727]
[1776982729880,34.46,78161.18,32.8,0.53135,0.00015,30.01731]
[1776982730991,34.46,78161.18,32.8,0.53135,0.00015,30.01731]
[1776982731207,34.46,78161.18,32.8,0.53135,0.00015,30.01731]
[1776982732006,34.46,78163.01,32.8,0.53163,0.00015,30.01635]
[1776982732063,34.46,78169.1,32.8,0.53256,0.00015,30.01302]
[1776982733043,34.46,78169.1,32.8,0.53256,0.00015,30.01302]
[1776982735168,34.46,78169.94,32.8,0.53269,0.00015,30.01255]
[1776982740958,34.46,78170.24,32.8,0.53274,0.00015,30.01238]
[1776982741962,34.46,78170.24,32.8,0.53274,0.00015,30.01238]
[1776982744718,34.46,78172.36,32.8,0.53306,0.00015,30.01118]
[1776982747218,34.46,78179.09,32.8,0.53409,0.00015,30.00723]
[1776982747292,34.46,78179.09,32.8,0.53409,0.00015,30.00723]
[1776982747302,34.46,78179.09,32.8,0.53409,0.00015,30.00723]
[1776982748993,34.46,78184.29,32.8,0.53488,0.00015,30.00404]
[1776982754051,34.47,78190.13,32.8,0.53577,0.00015,30.00033]
[1776982758031,34.47,78189.82,32.8,0.53572,0.00015,30.00054]
[1776982758083,34.47,78190.02,32.8,0.53575,0.00015,30.00042]
[1776982763118,34.47,78192.89,32.8,0.5362,0.00015,29.99851]
[1776982764950,34.47,78193.03,32.8,0.53622,0.00015,29.99841]
[1776982765058,34.47,78193.03,32.8,0.53622,0.00015,29.99841]
[1776982765132,34.46,78189.64,32.8,0.5357,0.00015,30.00063]
[1776982768274,34.47,78184.74,32.8,0.53495,0.00015,30.00377]
[1776982768274,34.47,78184.74,32.8,0.53495,0.00015,30.00377]
[1776982768335,34.47,78184.74,32.8,0.53495,0.00015,30.00377]
[1776982768353,34.47,78184.74,32.8,0.53495,0.00015,30.00377]
[1776982768322,34.47,78184.57,32.8,0.53492,0.00015,30.00387]
[1776982769361,34.47,78184.57,32.8,0.53492,0.00015,30.00387]
[1776982769388,34.47,78184.57,32.8,0.53492,0.00015,30.00387]
[1776982769160,34.47,78214.46,32.8,0.53949,0.00015,29.98316]
[1776982769729,34.47,78214.46,32.8,0.53949,0.00015,29.98316]
[1776982769953,34.47,78214.46,32.8,0.53949,0.00015,29.98316]
[1776982770007,34.47,78214.46,32.8,0.53949,0.00015,29.98316]
[1776982770038,34.47,78214.46,32.8,0.53949,0.00015,29.98316]
[1776982770112,34.47,78214.46,32.8,0.53949,0.00015,29.98316]
[1776982770348,34.47,78214.46,32.8,0.53949,0.00015,29.98316]
[1776982770328,34.47,78249.4,32.8,0.54481,0.00015,29.95398]
[1776982770920,34.47,78249.4,32.8,0.54481,0.00015,29.95398]
[1776982771237,34.47,78249.44,32.8,0.54482,0.00015,29.95086]
[1776982774711,34.47,78248.46,32.8,0.54467,0.00015,29.95176]
[1776982778416,34.47,78248.63,32.8,0.5447,0.00015,29.95161]
[1776982778485,34.47,78248.63,32.8,0.5447,0.00015,29.95161]
[1776982778569,34.47,78248.63,32.8,0.5447,0.00015,29.95161]
[1776982778843,34.47,78248.63,32.8,0.5447,0.00015,29.95161]
[1776982780221,34.47,78245.92,32.8,0.54428,0.00015,29.95405]
[1776982780560,34.47,78243.51,32.8,0.54392,0.00015,29.9562]
[1776982780730,34.47,78243.51,32.8,0.54392,0.00015,29.9562]
[1776982781156,34.47,78243.51,32.8,0.54392,0.00015,29.9562]
[1776982781180,34.47,78243.51,32.8,0.54392,0.00015,29.9562]
[1776982781235,34.47,78243.51,32.8,0.54392,0.00015,29.9562]
[1776982781395,34.47,78243.51,32.8,0.54392,0.00015,29.9562]
[1776982781279,34.47,78262.53,32.8,0.54681,0.00015,29.93856]
[1776982781469,34.47,78262.53,32.8,0.54681,0.00015,29.93856]
[1776982781511,34.47,78262.53,32.8,0.54681,0.00015,29.93856]
[1776982781725,34.47,78262.53,32.8,0.54681,0.00015,29.93856]
[1776982781795,34.47,78262.53,32.8,0.54681,0.00015,29.93856]
[1776982782359,34.47,78262.53,32.8,0.54681,0.00015,29.93856]
[1776982782267,34.47,78279.26,32.8,0.54935,0.00015,29.92173]
[1776982782437,34.47,78279.26,32.8,0.54935,0.00015,29.92173]
[1776982783239,34.47,78279.26,32.8,0.54935,0.00015,29.92173]
[1776982783337,34.47,78281.38,32.8,0.54968,0.00015,29.9195]
[1776982783642,34.47,78281.38,32.8,0.54968,0.00015,29.9195]
[1776982783988,34.47,78281.38,32.8,0.54968,0.00015,29.9195]
[1776982784765,34.47,78282.24,32.8,0.54981,0.00015,29.91859]
[1776982785728,34.47,78279.23,32.8,0.54935,0.00015,29.92175]
[1776982786296,34.47,78269.37,32.8,0.54785,0.00015,29.93182]
[1776982786729,34.47,78269.37,32.8,0.54785,0.00015,29.93182]
[1776982787303,34.47,78260.65,32.8,0.54652,0.00015,29.94038]
[1776982788262,34.47,78260.65,32.8,0.54652,0.00015,29.94038]
[1776982793390,34.47,78261.38,32.8,0.54663,0.00015,29.93969]
[1776982793443,34.47,78258.36,32.8,0.54617,0.00015,29.94259]
[1776982795281,34.47,78255.3,32.8,0.54571,0.00015,29.94548]
[1776982800396,34.47,78253.49,32.8,0.54543,0.00015,29.94719]
[1776982800768,34.47,78253.49,32.8,0.54543,0.00015,29.94719]
[1776982801403,34.47,78261.94,32.8,0.54672,0.00015,29.93917]
[1776982804424,34.47,78255.63,32.8,0.54576,0.00015,29.94516]
[1776982804666,34.47,78255.63,32.8,0.54576,0.00015,29.94516]
[1776982805265,34.47,78255.63,32.8,0.54576,0.00015,29.94516]
[1776982805317,34.47,78255.63,32.8,0.54576,0.00015,29.94516]
[1776982806056,34.47,78255.63,32.8,0.54576,0.00015,29.94516]
[1776982806158,34.47,78250.35,32.8,0.54495,0.00015,29.95006]
[1776982806449,34.47,78241.53,32.8,0.54361,0.00015,29.95797]
[1776982807667,34.47,78241.53,32.8,0.54361,0.00015,29.95797]
[1776982807788,34.47,78241.53,32.8,0.54361,0.00015,29.95797]
[1776982807807,34.47,78241.53,32.8,0.54361,0.00015,29.95797]
[1776982808411,34.47,78241.53,32.8,0.54361,0.00015,29.95797]
[1776982808383,34.47,78238.46,32.8,0.54314,0.00015,29.96064]
[1776982808536,34.47,78238.46,32.8,0.54314,0.00015,29.96064]
[1776982808586,34.47,78250.63,32.8,0.545,0.00015,29.9498]
[1776982809471,34.47,78256.47,32.8,0.54589,0.00015,29.94437]
[1776982810742,34.47,78256.47,32.8,0.54589,0.00015,29.94437]
[1776982811186,34.47,78256.47,32.8,0.54589,0.00015,29.94437]
[1776982811366,34.47,78256.47,32.8,0.54589,0.00015,29.94437]
[1776982812057,34.47,78260.02,32.8,0.54643,0.00015,29.941]
[1776982812133,34.47,78260.02,32.8,0.54643,0.00015,29.941]
[1776982812269,34.47,78252.41,32.8,0.54527,0.00015,29.94817]
[1776982812492,34.47,78246.79,32.8,0.54441,0.00015,29.9533]
[1776982815023,34.47,78243.48,32.8,0.54391,0.00015,29.95626]
[1776982815037,34.47,78243.48,32.8,0.54391,0.00015,29.95626]
[1776982816465,34.47,78242.06,32.8,0.54369,0.00015,29.95751]
[1776982819601,34.47,78247.62,32.8,0.54454,0.00015,29.95255]
[1776982820402,34.47,78247.62,32.8,0.54454,0.00015,29.95255]
[1776982825371,34.47,78246.46,32.8,0.54436,0.00015,29.9536]
[1776982825416,34.47,78246.46,32.8,0.54436,0.00015,29.9536]
[1776982825539,34.47,78248.44,32.8,0.54466,0.00015,29.95181]
[1776982825630,34.47,78248.44,32.8,0.54466,0.00015,29.95181]
[1776982825729,34.47,78255.35,32.8,0.54571,0.00015,29.94543]
[1776982827212,34.47,78255.35,32.8,0.54571,0.00015,29.94543]
[1776982827308,34.47,78260.99,32.8,0.54657,0.00015,29.94008]
[1776982832639,34.47,78264.39,32.8,0.54709,0.00015,29.93372]
[1776982837674,34.48,78263.65,32.8,0.54697,0.00015,29.93447]
[1776982839395,34.48,78263.65,32.8,0.54697,0.00015,29.93447]
[1776982839411,34.48,78263.65,32.8,0.54697,0.00015,29.93447]
[1776982839892,34.48,78262.75,32.8,0.54684,0.00015,29.93534]
[1776982840266,34.48,78270.06,32.8,0.54795,0.00015,29.92814]
[1776982840701,34.48,78280.56,32.8,0.54954,0.00015,29.91739]
[1776982843026,34.48,78280.4,32.8,0.54952,0.00015,29.91757]
[1776982845006,34.48,78276.09,32.8,0.54886,0.00015,29.92206]
[1776982845031,34.48,78276.09,32.8,0.54886,0.00015,29.92206]
[1776982846415,34.48,78275.87,32.8,0.54883,0.00015,29.92229]
[1776982846446,34.48,78275.87,32.8,0.54883,0.00015,29.92229]
[1776982847039,34.48,78273.41,32.8,0.54845,0.00015,29.92481]
[1776982847128,34.48,78271.29,32.8,0.54813,0.00015,29.92696]
[1776982848068,34.48,78271.29,32.8,0.54813,0.00015,29.92696]
[1776982848325,34.48,78271.29,32.8,0.54813,0.00015,29.92696]
[1776982848388,34.48,78268.76,32.8,0.54774,0.00015,29.9295]
[1776982848590,34.48,78268.76,32.8,0.54774,0.00015,29.9295]
[1776982848756,34.48,78262.3,32.8,0.54676,0.00015,29.93585]
[1776982849977,34.48,78262.3,32.8,0.54676,0.00015,29.93585]
[1776982850078,34.49,78259.5,32.8,0.54634,0.00015,29.93854]
[1776982855805,34.48,78258.31,32.8,0.54616,0.00015,29.93964]
[1776982856899,34.48,78258.31,32.8,0.54616,0.00015,29.93964]
[1776982857057,34.48,78258.31,32.8,0.54616,0.00015,29.93964]
[1776982857079,34.48,78258.31,32.8,0.54616,0.00015,29.93964]
[1776982857158,34.48,78258.35,32.8,0.54616,0.00015,29.9396]
[1776982862854,34.48,78253.88,32.8,0.54548,0.00015,29.94382]
[1776982867889,34.48,78247.55,32.8,0.54452,0.00015,29.94963]
[1776982872924,34.48,78248.44,32.8,0.54465,0.00015,29.94882]
[1776982874548,34.48,78248.48,32.8,0.54466,0.00015,29.94879]
[1776982874558,34.48,78248.48,32.8,0.54466,0.00015,29.94879]
[1776982874709,34.48,78248.48,32.8,0.54466,0.00015,29.94879]
[1776982876431,34.48,78246.85,32.8,0.54441,0.00015,29.95026]
[1776982879973,34.48,78235.34,32.8,0.54266,0.00015,29.96032]
[1776982884676,34.48,78231.08,32.8,0.54201,0.00015,29.9639]
[1776982886015,34.48,78244.97,32.8,0.54413,0.00015,29.95193]
[1776982887298,34.48,78244.97,32.8,0.54413,0.00015,29.95193]
[1776982887805,34.48,78247.1,32.8,0.54445,0.00015,29.95002]
[1776982888198,34.48,78247.1,32.8,0.54445,0.00015,29.95002]
[1776982889040,34.48,78259.83,32.8,0.54639,0.00015,29.9382]
[1776982890272,34.48,78259.83,32.8,0.54639,0.00015,29.9382]
[1776982894797,34.48,78263.84,32.8,0.547,0.00015,29.93126]
[1776982895056,34.48,78263.84,32.8,0.547,0.00015,29.93126]
[1776982897804,34.49,78259.72,32.8,0.54637,0.00015,29.93525]
[1776982902057,34.49,78260.83,32.8,0.54654,0.00015,29.93419]
[1776982907166,34.49,78252.23,32.8,0.54523,0.00015,29.9423]
[1776982908849,34.49,78251.61,32.8,0.54514,0.00015,29.94288]
[1776982908950,34.49,78251.61,32.8,0.54514,0.00015,29.94288]
[1776982909260,34.49,78251.61,32.8,0.54514,0.00015,29.94288]
[1776982909290,34.49,78237.3,32.8,0.54296,0.00015,29.9556]
[1776982910085,34.49,78237.3,32.8,0.54296,0.00015,29.9556]
[1776982910187,34.49,78227.59,32.8,0.54148,0.00015,29.96372]
[1776982914234,34.49,78227.14,32.8,0.54141,0.00015,29.9641]
[1776982920257,34.49,78225.73,32.8,0.54119,0.00015,29.96525]
[1776982924734,34.49,78223.11,32.8,0.54079,0.00015,29.96735]
[1776982924811,34.49,78223.11,32.8,0.54079,0.00015,29.96735]
[1776982929057,34.49,78223.13,32.8,0.5408,0.00015,29.96734]
[1776982933348,34.49,78232.31,32.8,0.54219,0.00015,29.95986]
[1776982938383,34.49,78232.5,32.8,0.54222,0.00015,29.9597]
[1776982940458,34.49,78227.67,32.8,0.54149,0.00015,29.96369]
[1776982942232,34.49,78219.85,32.8,0.5403,0.00015,29.96993]
[1776982943073,34.49,78219.37,32.8,0.54022,0.00015,29.97031]
[1776982945465,34.49,78219.05,32.8,0.54017,0.00015,29.97055]
[1776982948456,34.49,78207.35,32.8,0.53839,0.00015,29.97935]
[1776982953490,34.49,78207.59,32.8,0.53843,0.00015,29.9761]
[1776982953829,34.49,78207.59,32.8,0.53843,0.00015,29.9761]
[1776982953895,34.49,78207.59,32.8,0.53843,0.00015,29.9761]
[1776982954537,34.49,78207.59,32.8,0.53843,0.00015,29.9761]
[1776982954546,34.49,78207.59,32.8,0.53843,0.00015,29.9761]
[1776982963560,34.49,78204.85,32.8,0.53801,0.00015,29.97807]
[1776982964330,34.49,78204.85,32.8,0.53801,0.00015,29.97807]
[1776982965394,34.49,78204.47,32.8,0.53796,0.00015,29.97834]
[1776982970610,34.49,78202.85,32.8,0.53771,0.00015,29.97948]
[1776982975645,34.49,78201.31,32.8,0.53747,0.00015,29.98056]
[1776982981286,34.49,78201.38,32.8,0.53749,0.00015,29.98051]
[1776982981303,34.49,78201.38,32.8,0.53749,0.00015,29.98051]
[1776982981494,34.49,78201.5,32.8,0.5375,0.00015,29.98042]
[1776982982694,34.48,78193.15,32.8,0.53623,0.00015,29.98611]
[1776982984721,34.48,78189.85,32.8,0.53573,0.00015,29.98827]
[1776982987224,34.48,78189.37,32.8,0.53566,0.00015,29.98858]
[1776982987476,34.48,78189.37,32.8,0.53566,0.00015,29.98858]
[1776982987596,34.48,78189.37,32.8,0.53566,0.00015,29.98858]
[1776982987534,34.48,78187.01,32.8,0.5353,0.00015,29.99009]
[1776982988737,34.48,78178.33,32.8,0.53397,0.00015,29.99546]
[1776982992109,34.48,78179.81,32.8,0.5342,0.00015,29.99458]
[1776982997801,34.49,78180.37,32.8,0.53428,0.00015,29.99425]
[1776983002640,34.49,78180.21,32.8,0.53425,0.00015,29.99436]
[1776983002836,34.49,78180.18,32.8,0.53425,0.00015,29.99438]
[1776983006368,34.49,78180.24,32.8,0.53426,0.00015,29.99434]
[1776983007805,34.49,78183.82,32.8,0.53481,0.00015,29.99213]
[1776983008382,34.49,78183.82,32.8,0.53481,0.00015,29.99213]
[1776983008432,34.49,78183.82,32.8,0.53481,0.00015,29.99213]
[1776983008434,34.49,78184.72,32.8,0.53494,0.00015,29.99156]
[1776983009461,34.49,78184.72,32.8,0.53494,0.00015,29.99156]
[1776983009562,34.49,78190.16,32.8,0.53577,0.00015,29.98808]
[1776983011900,34.49,78196.75,32.8,0.53678,0.00015,29.98063]
[1776983016935,34.49,78197.49,32.8,0.53689,0.00015,29.98016]
[1776983019304,34.5,78197.07,32.8,0.53682,0.00015,29.98045]
[1776983019353,34.5,78197.04,32.8,0.53682,0.00015,29.98047]
[1776983020963,34.5,78205.38,32.8,0.53809,0.00015,29.97464]
[1776983025998,34.49,78206.41,32.8,0.53825,0.00015,29.97387]
[1776983031034,34.49,78205.94,32.8,0.53819,0.00015,29.97418]
[1776983035628,34.48,78209.45,32.8,0.53872,0.00015,29.9716]
[1776983040097,34.48,78216.32,32.8,0.53978,0.00015,29.96641]
[1776983041056,34.48,78216.32,32.8,0.53978,0.00015,29.96641]
[1776983044711,34.47,78224.55,32.8,0.54103,0.00015,29.95993]
[1776983050433,34.47,78219.72,32.8,0.5403,0.00015,29.96376]
[1776983056209,34.48,78221.32,32.8,0.54054,0.00015,29.96252]
[1776983061244,34.48,78221.16,32.8,0.54051,0.00015,29.96265]
[1776983066279,34.48,78221.43,32.8,0.54055,0.00015,29.96244]
[1776983071313,34.48,78217.04,32.8,0.53989,0.00015,29.96279]
[1776983073487,34.48,78217.06,32.8,0.53989,0.00015,29.96277]
[1776983076124,34.48,78215.34,32.8,0.53963,0.00015,29.96409]
[1776983077801,34.48,78224.44,32.8,0.54102,0.00015,29.95696]
[1776983083398,34.48,78225.68,32.8,0.54121,0.00015,29.95595]
[1776983088433,34.47,78226.13,32.8,0.54128,0.00015,29.95557]
[1776983089747,34.47,78226.5,32.8,0.54133,0.00015,29.95527]
[1776983095482,34.47,78226.05,32.8,0.54127,0.00015,29.95563]
[1776983100517,34.47,78225.75,32.8,0.54122,0.00015,29.95588]
[1776983103478,34.47,78220.8,32.8,0.54046,0.00015,29.95982]
[1776983107801,34.47,78216.73,32.8,0.53985,0.00015,29.96298]
[1776983113618,34.46,78216.69,32.8,0.53984,0.00015,29.96298]
[1776983117802,34.46,78215.6,32.8,0.53968,0.00015,29.96379]
[1776983123688,34.46,78214.63,32.8,0.53954,0.00015,29.96451]
[1776983124056,34.46,78214.63,32.8,0.53954,0.00015,29.96451]
[1776983129730,34.45,78217.14,32.8,0.53992,0.00015,29.96255]
[1776983132242,34.45,78217.16,32.8,0.53993,0.00015,29.95944]
[1776983132751,34.45,78209.68,32.8,0.53879,0.00015,29.96509]
[1776983133486,34.45,78209.68,32.8,0.53879,0.00015,29.96509]
[1776983138793,34.44,78206.89,32.8,0.53837,0.00015,29.96712]
[1776983143830,34.44,78203.93,32.8,0.53792,0.00015,29.96923]
[1776983145328,34.44,78203.93,32.8,0.53792,0.00015,29.96923]
[1776983145420,34.44,78203.93,32.8,0.53792,0.00015,29.96923]
[1776983145729,34.44,78204.27,32.8,0.53797,0.00015,29.96898]
[1776983145983,34.44,78195.42,32.8,0.53662,0.00015,29.97514]
[1776983146853,34.44,78184.36,32.8,0.53493,0.00015,29.98236]
[1776983148289,34.44,78184.36,32.8,0.53493,0.00015,29.98236]
[1776983153911,34.43,78180.53,32.8,0.53434,0.00015,29.98471]
[1776983159944,34.43,78182.12,32.8,0.53459,0.00015,29.98371]
[1776983164709,34.43,78182.06,32.8,0.53458,0.00015,29.98374]
[1776983171495,34.42,78181.11,32.8,0.53444,0.00015,29.98431]
[1776983175057,34.42,78182.71,32.8,0.53469,0.00015,29.9833]
[1776983181091,34.41,78177.83,32.8,0.53394,0.00015,29.98627]
[1776983186128,34.41,78181.66,32.8,0.53453,0.00015,29.98392]
[1776983191170,34.41,78181.2,32.8,0.53446,0.00015,29.98111]
[1776983194722,34.4,78180.93,32.8,0.53442,0.00015,29.98127]
[1776983194841,34.4,78181.04,32.8,0.53444,0.00015,29.9812]
[1776983196752,34.4,78184.45,32.8,0.53496,0.00015,29.97907]
[1776983198219,34.4,78194.19,32.8,0.53646,0.00015,29.97271]
[1776983203254,34.4,78195.72,32.8,0.53669,0.00015,29.97165]
[1776983208289,34.39,78199.59,32.8,0.53729,0.00015,29.96897]
[1776983213323,34.39,78200.58,32.8,0.53744,0.00015,29.96826]
[1776983219366,34.38,78203.68,32.8,0.53792,0.00015,29.96602]
[1776983224401,34.37,78203.91,32.8,0.53796,0.00015,29.96582]
[1776983229436,34.37,78202.53,32.8,0.53776,0.00015,29.96677]
[1776983235478,34.36,78203.04,32.8,0.53784,0.00015,29.96637]
[1776983240513,34.35,78203.35,32.8,0.53789,0.00015,29.96612]
[1776983242527,34.35,78209.25,32.8,0.5388,0.00015,29.9618]
[1776983246556,34.35,78219.39,32.8,0.54035,0.00015,29.95401]
[1776983251590,34.34,78219.08,32.8,0.54032,0.00015,29.95112]
[1776983256626,34.33,78218.8,32.8,0.54028,0.00015,29.9513]
[1776983261678,34.33,78218.51,32.8,0.54024,0.00015,29.95151]
[1776983262191,34.32,78218.77,32.8,0.54028,0.00015,29.95128]
[1776983262370,34.32,78218.77,32.8,0.54028,0.00015,29.95128]
[1776983262677,34.32,78221.79,32.8,0.54074,0.00015,29.94888]
[1776983263057,34.32,78221.79,32.8,0.54074,0.00015,29.94888]
[1776983263682,34.32,78228.21,32.8,0.54173,0.00015,29.94364]
[1776983268718,34.32,78229.54,32.8,0.54193,0.00015,29.94256]
[1776983273752,34.33,78228.69,32.8,0.5418,0.00015,29.94329]
[1776983277781,34.33,78234.68,32.8,0.54271,0.00015,29.93825]
[1776983278389,34.33,78234.68,32.8,0.54271,0.00015,29.93825]
[1776983287854,34.33,78225.73,32.8,0.54134,0.00015,29.94577]
[1776983292893,34.34,78223.92,32.8,0.54106,0.00015,29.94726]
[1776983297928,34.34,78224.51,32.8,0.54115,0.00015,29.9468]
[1776983302964,34.34,78227.9,32.8,0.54166,0.00015,29.94404]
[1776983307999,34.34,78229.4,32.8,0.54189,0.00015,29.94281]
[1776983312027,34.35,78235.97,32.8,0.5429,0.00015,29.93416]
[1776983313077,34.35,78235.97,32.8,0.5429,0.00015,29.93416]
[1776983314412,34.35,78236.7,32.8,0.54301,0.00015,29.93353]
[1776983314460,34.35,78236.7,32.8,0.54301,0.00015,29.93353]
[1776983314716,34.35,78236.7,32.8,0.54301,0.00015,29.93353]
[1776983315452,34.35,78240.71,32.8,0.54362,0.00015,29.93003]
[1776983315722,34.35,78240.71,32.8,0.54362,0.00015,29.93003]
[1776983315771,34.35,78245.96,32.8,0.54443,0.00015,29.92534]
[1776983316915,34.35,78245.96,32.8,0.54443,0.00015,29.92534]
[1776983317002,34.35,78249.88,32.8,0.54503,0.00015,29.92176]
[1776983317666,34.35,78249.88,32.8,0.54503,0.00015,29.92176]
[1776983317784,34.35,78262.35,32.8,0.54693,0.00015,29.9099]
[1776983318418,34.35,78262.35,32.8,0.54693,0.00015,29.9099]
[1776983318629,34.35,78277.8,32.8,0.54929,0.00015,29.89426]
[1776983319078,34.34,78279.72,32.8,0.54959,0.00015,29.89224]
[1776983320056,34.34,78279.72,32.8,0.54959,0.00015,29.89224]
[1776983320769,34.34,78279.72,32.8,0.54959,0.00015,29.89224]
[1776983327847,34.34,78279.93,32.8,0.54962,0.00015,29.89201]
[1776983329481,34.34,78278.84,32.8,0.54945,0.00015,29.89316]
[1776983334477,34.35,78273.23,32.8,0.54859,0.00015,29.89899]
[1776983334727,34.35,78273.23,32.8,0.54859,0.00015,29.89899]
[1776983337856,34.35,78268.4,32.8,0.54786,0.00015,29.9039]
[1776983337858,34.34,78268.4,32.8,0.54786,0.00015,29.9039]
[1776983343246,34.34,78268.72,32.8,0.54791,0.00015,29.90357]
[1776983348337,34.34,78265.76,32.8,0.54746,0.00015,29.90651]
[1776983354322,34.34,78263.39,32.8,0.5471,0.00015,29.90882]
[1776983356137,34.34,78263.09,32.8,0.54705,0.00015,29.90911]
[1776983358190,34.34,78256.3,32.8,0.54602,0.00015,29.91567]
[1776983358208,34.34,78256.3,32.8,0.54602,0.00015,29.91567]
[1776983358355,34.34,78251.07,32.8,0.54522,0.00015,29.92058]
[1776983359057,34.34,78251.07,32.8,0.54522,0.00015,29.92058]
[1776983359324,34.34,78251.07,32.8,0.54522,0.00015,29.92058]
[1776983362614,34.34,78241.55,32.8,0.54376,0.00015,29.92923]
[1776983362733,34.34,78241.55,32.8,0.54376,0.00015,29.92923]
[1776983363005,34.34,78241.55,32.8,0.54376,0.00015,29.92923]
[1776983364025,34.34,78236.73,32.8,0.54302,0.00015,29.93346]
[1776983370439,34.34,78231.83,32.8,0.54227,0.00015,29.93765]
[1776983375477,34.34,78230.85,32.8,0.54212,0.00015,29.9354]
[1776983377364,34.34,78229.42,32.8,0.5419,0.00015,29.9366]
[1776983377868,34.34,78229.42,32.8,0.5419,0.00015,29.9366]
[1776983377949,34.34,78229.42,32.8,0.5419,0.00015,29.9366]
[1776983378501,34.34,78217.99,32.8,0.54015,0.00015,29.94584]
[1776983379509,34.34,78211.96,32.8,0.53923,0.00015,29.95047]
[1776983384544,34.34,78209.58,32.8,0.53887,0.00015,29.95224]
[1776983387621,34.34,78205.79,32.8,0.53828,0.00015,29.95503]
[1776983387875,34.34,78205.79,32.8,0.53828,0.00015,29.95503]
[1776983387892,34.34,78205.95,32.8,0.53831,0.00015,29.95491]
[1776983393607,34.33,78201.15,32.8,0.53758,0.00015,29.95835]
[1776983398641,34.33,78199.64,32.8,0.53734,0.00015,29.95941]
[1776983403677,34.33,78199.89,32.8,0.53738,0.00015,29.95923]
[1776983409720,34.33,78201.31,32.8,0.5376,0.00015,29.95822]
[1776983414755,34.33,78200.77,32.8,0.53752,0.00015,29.9586]
[1776983420397,34.33,78200.78,32.8,0.53752,0.00015,29.95859]
[1776983420797,34.33,78203.45,32.8,0.53793,0.00015,29.95668]
[1776983422057,34.33,78203.45,32.8,0.53793,0.00015,29.95668]
[1776983423818,34.33,78216.15,32.8,0.53988,0.00015,29.94719]
[1776983428853,34.33,78216.54,32.8,0.53994,0.00015,29.94688]
[1776983433888,34.32,78216.51,32.8,0.53994,0.00015,29.94381]
[1776983434722,34.32,78216.51,32.8,0.53994,0.00015,29.94381]
[1776983439930,34.32,78218.91,32.8,0.54031,0.00015,29.94192]
[1776983444965,34.32,78219.19,32.8,0.54035,0.00015,29.94169]
[1776983450000,34.32,78220.14,32.8,0.5405,0.00015,29.94093]
[1776983455036,34.32,78219.29,32.8,0.54037,0.00015,29.94159]
[1776983459593,34.32,78218.51,32.8,0.54025,0.00015,29.9422]
[1776983459844,34.32,78218.51,32.8,0.54025,0.00015,29.9422]
[1776983460846,34.32,78218.61,32.8,0.54027,0.00015,29.94211]
[1776983460963,34.32,78218.61,32.8,0.54027,0.00015,29.94211]
[1776983462642,34.32,78223.93,32.8,0.54109,0.00015,29.93786]
[1776983468127,34.32,78221.59,32.8,0.54072,0.00015,29.93978]
[1776983473164,34.32,78222.55,32.8,0.54087,0.00015,29.93903]
[1776983475178,34.33,78229.22,32.8,0.54189,0.00015,29.93358]
[1776983480213,34.33,78231.1,32.8,0.54217,0.00015,29.93202]
[1776983485248,34.33,78231.72,32.8,0.54227,0.00015,29.9315]
[1776983490284,34.33,78232.02,32.8,0.54231,0.00015,29.93126]
[1776983494312,34.33,78237.91,32.8,0.54322,0.00015,29.92312]
[1776983496095,34.33,78237.91,32.8,0.54322,0.00015,29.92312]
[1776983496401,34.33,78240.67,32.8,0.54364,0.00015,29.9207]
[1776983497044,34.33,78240.67,32.8,0.54364,0.00015,29.9207]
[1776983497797,34.33,78241.79,32.8,0.54381,0.00015,29.91971]
[1776983497802,34.33,78241.79,32.8,0.54381,0.00015,29.91971]
[1776983503463,34.33,78244.25,32.8,0.54419,0.00015,29.91752]
[1776983509417,34.33,78249.23,32.8,0.54495,0.00015,29.91301]
[1776983512000,34.34,78252.22,32.8,0.5454,0.00015,29.91023]
[1776983512065,34.34,78249.58,32.8,0.545,0.00015,29.91269]
[1776983517474,34.34,78248.36,32.8,0.54481,0.00015,29.91381]
[1776983522509,34.34,78248.72,32.8,0.54487,0.00015,29.91348]
[1776983527544,34.34,78248.23,32.8,0.54479,0.00015,29.91393]
[1776983532578,34.33,78248.98,32.8,0.54491,0.00015,29.91324]
[1776983537614,34.33,78249.65,32.8,0.54501,0.00015,29.91261]
[1776983542648,34.33,78251.44,32.8,0.54529,0.00015,29.91094]
[1776983547684,34.33,78251.43,32.8,0.54529,0.00015,29.91094]
[1776983552719,34.33,78251.62,32.8,0.54532,0.00015,29.90767]
[1776983557754,34.33,78251.05,32.8,0.54523,0.00015,29.90819]
[1776983560094,34.33,78251.04,32.8,0.54523,0.00015,29.90819]
[1776983565858,34.33,78251.55,32.8,0.54531,0.00015,29.90771]
[1776983571245,34.33,78252.74,32.8,0.5455,0.00015,29.90658]
[1776983580940,34.32,78251.17,32.8,0.54526,0.00015,29.90802]
[1776983581057,34.32,78251.17,32.8,0.54526,0.00015,29.90802]
[1776983581109,34.32,78251.17,32.8,0.54526,0.00015,29.90802]
[1776983581158,34.32,78251.25,32.8,0.54527,0.00015,29.90795]
[1776983582146,34.32,78251.25,32.8,0.54527,0.00015,29.90795]
[1776983582229,34.32,78251.25,32.8,0.54527,0.00015,29.90795]
[1776983582166,34.32,78244.98,32.8,0.54431,0.00015,29.9137]
[1776983586961,34.32,78239.22,32.8,0.54343,0.00015,29.91884]
[1776983590960,34.32,78236.97,32.8,0.54308,0.00015,29.92081]
[1776983591269,34.32,78237.16,32.8,0.54311,0.00015,29.92065]
[1776983591289,34.32,78237.16,32.8,0.54311,0.00015,29.92065]
[1776983591381,34.32,78237.16,32.8,0.54311,0.00015,29.92065]
[1776983591624,34.32,78237.16,32.8,0.54311,0.00015,29.92065]
[1776983591644,34.32,78237.16,32.8,0.54311,0.00015,29.92065]
[1776983591771,34.32,78237.16,32.8,0.54311,0.00015,29.92065]
[1776983591996,34.33,78250.79,32.8,0.5452,0.00015,29.9084]
[1776983593003,34.33,78262.18,32.8,0.54694,0.00015,29.89754]
[1776983594598,34.33,78263.62,32.8,0.54716,0.00015,29.89613]
[1776983596678,34.33,78264.86,32.8,0.54735,0.00015,29.89493]
[1776983596689,34.33,78264.86,32.8,0.54735,0.00015,29.89493]
[1776983596732,34.33,78264.86,32.8,0.54735,0.00015,29.89493]
[1776983596752,34.33,78264.86,32.8,0.54735,0.00015,29.89493]
[1776983597033,34.33,78268.72,32.8,0.54793,0.00015,29.89108]
[1776983598432,34.33,78272.79,32.8,0.54856,0.00015,29.88694]
[1776983604082,34.33,78272.48,32.8,0.54851,0.00015,29.88726]
[1776983606459,34.33,78272.1,32.8,0.54845,0.00015,29.88765]
[1776983607103,34.33,78271.0,32.8,0.54828,0.00015,29.88877]
[1776983612138,34.33,78269.66,32.8,0.54808,0.00015,29.88704]
[1776983617174,34.33,78266.88,32.8,0.54766,0.00015,29.88983]
[1776983622209,34.33,78263.66,32.8,0.54717,0.00015,29.89303]
[1776983627245,34.33,78261.37,32.8,0.54681,0.00015,29.89528]
[1776983632281,34.33,78258.66,32.8,0.5464,0.00015,29.89793]
[1776983634336,34.33,78256.64,32.8,0.54609,0.00015,29.89987]
[1776983640180,34.33,78256.3,32.8,0.54604,0.00015,29.9002]
[1776983641183,34.33,78258.12,32.8,0.54631,0.00015,29.89846]
[1776983641265,34.33,78261.45,32.8,0.54682,0.00015,29.89523]
[1776983641673,34.33,78261.45,32.8,0.54682,0.00015,29.89523]
[1776983641716,34.33,78272.32,32.8,0.54848,0.00015,29.88437]
[1776983648393,34.33,78269.5,32.8,0.54806,0.00015,29.88722]
[1776983654435,34.33,78271.65,32.8,0.54839,0.00015,29.88502]
[1776983659471,34.33,78272.7,32.8,0.54855,0.00015,29.88394]
[1776983664505,34.33,78273.01,32.8,0.5486,0.00015,29.88361]
[1776983669541,34.33,78272.82,32.8,0.54857,0.00015,29.88379]
[1776983674576,34.33,78270.83,32.8,0.54827,0.00015,29.88272]
[1776983679611,34.33,78272.66,32.8,0.54855,0.00015,29.88085]
[1776983681866,34.33,78272.36,32.8,0.5485,0.00015,29.88115]
[1776983683057,34.32,78272.04,32.8,0.54845,0.00015,29.88148]
[1776983683341,34.32,78257.16,32.8,0.54618,0.00015,29.8962]
[1776983684337,34.32,78248.31,32.8,0.54482,0.00015,29.90451]
[1776983687795,34.32,78250.99,32.8,0.54524,0.00015,29.90203]
[1776983688520,34.32,78251.83,32.8,0.54536,0.00015,29.90125]
[1776983688821,34.32,78251.83,32.8,0.54536,0.00015,29.90125]
[1776983688851,34.32,78251.83,32.8,0.54536,0.00015,29.90125]
[1776983689057,34.32,78251.83,32.8,0.54536,0.00015,29.90125]
[1776983689159,34.32,78251.72,32.8,0.54535,0.00015,29.90135]
[1776983692169,34.33,78248.43,32.8,0.54484,0.00015,29.9044]
[1776983692203,34.33,78247.99,32.8,0.54477,0.00015,29.90481]
[1776983697739,34.33,78246.65,32.8,0.54457,0.00015,29.90605]
[1776983699433,34.33,78245.55,32.8,0.5444,0.00015,29.90705]
[1776983699753,34.33,78245.78,32.8,0.54443,0.00015,29.90684]
[1776983704321,34.33,78245.7,32.8,0.54442,0.00015,29.90692]
[1776983708771,34.33,78245.61,32.8,0.54441,0.00015,29.90701]
[1776983708865,34.33,78245.61,32.8,0.54441,0.00015,29.90701]
[1776983709037,34.33,78245.61,32.8,0.54441,0.00015,29.90701]
[1776983709099,34.33,78245.61,32.8,0.54441,0.00015,29.90701]
[1776983709142,34.33,78246.47,32.8,0.54454,0.00015,29.90623]
[1776983710245,34.33,78258.36,32.8,0.54636,0.00015,29.8951]
[1776983710830,34.33,78265.77,32.8,0.54749,0.00015,29.88785]
[1776983715865,34.33,78266.62,32.8,0.54762,0.00015,29.88699]
[1776983718169,34.33,78266.62,32.8,0.54762,0.00015,29.88699]
[1776983718179,34.33,78266.62,32.8,0.54762,0.00015,29.88699]
[1776983718202,34.33,78266.62,32.8,0.54762,0.00015,29.88699]
[1776983718211,34.33,78267.16,32.8,0.54771,0.00015,29.88645]
[1776983718778,34.33,78267.16,32.8,0.54771,0.00015,29.88645]
[1776983718886,34.33,78268.41,32.8,0.5479,0.00015,29.88519]
[1776983723920,34.33,78269.65,32.8,0.54809,0.00015,29.88393]
[1776983728956,34.33,78270.28,32.8,0.54819,0.00015,29.88328]
[1776983733991,34.32,78271.03,32.8,0.54831,0.00015,29.87941]
[1776983739027,34.32,78270.98,32.8,0.5483,0.00015,29.87944]
[1776983740916,34.32,78271.79,32.8,0.54842,0.00015,29.87861]
[1776983741338,34.32,78271.7,32.8,0.54841,0.00015,29.87869]
[1776983741937,34.32,78271.7,32.8,0.54841,0.00015,29.87869]
[1776983742058,34.32,78271.7,32.8,0.54841,0.00015,29.87869]
[1776983742065,34.32,78277.82,32.8,0.54935,0.00015,29.87236]
[1776983748089,34.32,78284.42,32.8,0.55035,0.00015,29.86535]
[1776983753125,34.32,78289.91,32.8,0.55119,0.00015,29.85939]
[1776983758160,34.33,78291.14,32.8,0.55138,0.00015,29.85806]
[1776983763195,34.33,78287.58,32.8,0.55083,0.00015,29.862]
[1776983765209,34.33,78297.21,32.8,0.5523,0.00015,29.8513]
[1776983765580,34.33,78297.21,32.8,0.5523,0.00015,29.8513]
[1776983771255,34.33,78299.14,32.8,0.55259,0.00015,29.84915]
[1776983773269,34.34,78292.88,32.8,0.55163,0.00015,29.85623]
[1776983778303,34.34,78292.34,32.8,0.55154,0.00015,29.85687]
[1776983783340,34.34,78291.3,32.8,0.55138,0.00015,29.85805]
[1776983785852,34.34,78287.92,32.8,0.55086,0.00015,29.86178]
[1776983787281,34.34,78283.37,32.8,0.55017,0.00015,29.86671]
[1776983787532,34.34,78281.69,32.8,0.54991,0.00015,29.86851]
[1776983793410,34.35,78275.7,32.8,0.549,0.00015,29.87173]
[1776983795751,34.35,78274.39,32.8,0.5488,0.00015,29.8731]
[1776983801473,34.35,78277.31,32.8,0.54924,0.00015,29.87013]
[1776983803058,34.35,78277.31,32.8,0.54924,0.00015,29.87013]
[1776983803158,34.35,78285.03,32.8,0.55042,0.00015,29.86194]
[1776983803488,34.36,78295.54,32.8,0.55202,0.00015,29.85037]
[1776983806201,34.36,78297.16,32.8,0.55227,0.00015,29.84855]
[1776983811543,34.36,78295.28,32.8,0.55197,0.00015,29.85073]
[1776983817031,34.36,78297.63,32.8,0.55233,0.00015,29.84812]
[1776983817793,34.37,78296.74,32.8,0.55219,0.00015,29.84914]
[1776983817894,34.37,78289.37,32.8,0.55106,0.00015,29.85735]
[1776983824639,34.37,78287.8,32.8,0.55082,0.00015,29.8591]
[1776983827057,34.37,78287.58,32.8,0.55079,0.00015,29.85934]
[1776983830681,34.37,78294.28,32.8,0.55181,0.00015,29.85199]
[1776983832695,34.38,78300.24,32.8,0.55271,0.00015,29.84527]
[1776983837730,34.38,78304.55,32.8,0.55337,0.00015,29.84031]
[1776983842765,34.38,78301.74,32.8,0.55294,0.00015,29.84357]
[1776983843772,34.38,78295.95,32.8,0.55206,0.00015,29.85016]
[1776983848921,34.38,78291.71,32.8,0.55141,0.00015,29.85492]
[1776983849082,34.38,78291.71,32.8,0.55141,0.00015,29.85492]
[1776983849182,34.38,78291.71,32.8,0.55141,0.00015,29.85492]
[1776983849261,34.38,78291.71,32.8,0.55141,0.00015,29.85492]
[1776983849441,34.38,78291.71,32.8,0.55141,0.00015,29.85493]
[1776983849814,34.38,78274.87,32.8,0.54884,0.00015,29.87292]
[1776983850959,34.38,78274.87,32.8,0.54884,0.00015,29.87292]
[1776983851039,34.38,78267.38,32.8,0.5477,0.00015,29.87742]
[1776983856863,34.38,78265.62,32.8,0.54743,0.00015,29.87914]
[1776983861575,34.37,78265.51,32.8,0.54742,0.00015,29.87922]
[1776983866933,34.37,78268.26,32.8,0.54784,0.00015,29.87644]
[1776983873984,34.36,78267.13,32.8,0.54768,0.00015,29.87753]
[1776983880027,34.36,78267.19,32.8,0.54769,0.00015,29.87743]
[1776983881576,34.36,78267.22,32.8,0.54769,0.00015,29.87739]
[1776983882041,34.36,78261.19,32.8,0.54677,0.00015,29.88333]
[1776983887077,34.36,78254.2,32.8,0.54571,0.00015,29.89002]
[1776983892413,34.36,78254.38,32.8,0.54573,0.00015,29.88984]
[1776983892900,34.36,78254.44,32.8,0.54574,0.00015,29.88978]
[1776983893119,34.36,78262.58,32.8,0.54699,0.00015,29.88195]
[1776983894126,34.35,78269.44,32.8,0.54804,0.00015,29.87512]
[1776983899163,34.35,78270.11,32.8,0.54814,0.00015,29.87441]
[1776983904198,34.35,78270.14,32.8,0.54815,0.00015,29.87435]
[1776983909233,34.34,78268.21,32.8,0.54786,0.00015,29.87627]
[1776983914268,34.34,78267.23,32.8,0.54772,0.00015,29.87413]
[1776983919303,34.34,78267.27,32.8,0.54773,0.00015,29.87406]
[1776983924337,34.34,78269.57,32.8,0.54808,0.00015,29.87172]
[1776983929373,34.33,78270.11,32.8,0.54817,0.00015,29.87114]
[1776983934408,34.33,78269.48,32.8,0.54807,0.00015,29.87175]
[1776983939443,34.33,78267.71,32.8,0.54781,0.00015,29.87351]
[1776983944478,34.32,78270.45,32.8,0.54823,0.00015,29.87072]
[1776983949515,34.32,78273.91,32.8,0.54876,0.00015,29.86717]
[1776983951735,34.32,78274.71,32.8,0.54888,0.00015,29.86635]
[1776983952536,34.32,78276.5,32.8,0.54915,0.00015,29.86449]
[1776983955460,34.32,78277.72,32.8,0.54934,0.00015,29.86322]
[1776983955557,34.32,78277.04,32.8,0.54923,0.00015,29.86393]
[1776983960591,34.32,78273.58,32.8,0.5487,0.00015,29.86753]
[1776983965628,34.32,78273.26,32.8,0.54866,0.00015,29.86782]
[1776983970663,34.32,78270.04,32.8,0.54817,0.00015,29.87108]
[1776983975698,34.31,78269.14,32.8,0.54804,0.00015,29.86887]
[1776983980732,34.31,78269.07,32.8,0.54803,0.00015,29.86892]
[1776983983042,34.31,78269.5,32.8,0.5481,0.00015,29.86847]
[1776983983100,34.31,78269.84,32.8,0.54815,0.00015,29.86812]
[1776983983755,34.31,78279.44,32.8,0.54962,0.00015,29.85818]
[1776983985770,34.31,78284.86,32.8,0.55045,0.00015,29.85239]
[1776983987790,34.31,78285.03,32.8,0.55047,0.00015,29.85221]
[1776983988686,34.31,78285.04,32.8,0.55047,0.00015,29.85221]
[1776983988791,34.31,78282.81,32.8,0.55013,0.00015,29.85462]
[1776983989745,34.31,78282.81,32.8,0.55013,0.00015,29.85462]
[1776983995840,34.32,78276.88,32.8,0.54922,0.00015,29.86092]
[1776984001485,34.32,78272.8,32.8,0.5486,0.00015,29.86516]
[1776984001567,34.32,78273.47,32.8,0.5487,0.00015,29.86447]
[1776984006917,34.32,78276.44,32.8,0.54915,0.00015,29.8614]
[1776984011952,34.32,78277.19,32.8,0.54927,0.00015,29.86062]
[1776984014661,34.32,78276.28,32.8,0.54913,0.00015,29.86157]
[1776984015387,34.32,78273.65,32.8,0.54873,0.00015,29.8643]
[1776984015985,34.32,78265.56,32.8,0.54749,0.00015,29.8725]
[1776984021021,34.32,78263.48,32.8,0.54717,0.00015,29.87455]
[1776984030084,34.31,78263.74,32.8,0.54721,0.00015,29.87427]
[1776984035119,34.31,78267.64,32.8,0.54781,0.00015,29.86729]
[1776984040154,34.31,78259.81,32.8,0.54662,0.00015,29.87501]
[1776984046196,34.31,78258.76,32.8,0.54646,0.00015,29.87602]
[1776984051231,34.31,78261.56,32.8,0.54689,0.00015,29.87329]
[1776984054877,34.31,78261.82,32.8,0.54693,0.00015,29.87303]
[1776984060294,34.31,78258.56,32.8,0.54643,0.00015,29.8762]
[1776984065102,34.31,78258.41,32.8,0.54641,0.00015,29.87634]
[1776984067468,34.31,78258.23,32.8,0.54638,0.00015,29.87651]
[1776984067954,34.31,78258.95,32.8,0.54649,0.00015,29.87582]
[1776984073385,34.31,78265.35,32.8,0.54747,0.00015,29.86953]
[1776984079427,34.31,78267.18,32.8,0.54775,0.00015,29.86768]
[1776984084461,34.3,78263.88,32.8,0.54725,0.00015,29.87096]
[1776984089497,34.3,78263.0,32.8,0.54711,0.00015,29.87181]
[1776984091511,34.3,78269.18,32.8,0.54806,0.00015,29.86254]
[1776984096546,34.3,78269.42,32.8,0.5481,0.00015,29.86228]
[1776984098345,34.3,78269.42,32.8,0.5481,0.00015,29.86228]
[1776984098563,34.3,78273.69,32.8,0.54876,0.00015,29.8579]
[1776984099063,34.3,78273.69,32.8,0.54876,0.00015,29.8579]
[1776984099582,34.3,78273.69,32.8,0.54876,0.00015,29.8579]
[1776984099675,34.3,78287.82,32.8,0.55092,0.00015,29.84288]
[1776984100576,34.3,78298.5,32.8,0.55255,0.00015,29.83094]
[1776984102182,34.3,78301.27,32.8,0.55297,0.00015,29.82776]
[1776984102472,34.3,78301.27,32.8,0.55297,0.00015,29.82776]
[1776984102554,34.3,78301.27,32.8,0.55297,0.00015,29.82776]
[1776984103644,34.3,78300.83,32.8,0.55291,0.00015,29.82828]
[1776984106069,34.31,78300.58,32.8,0.55286,0.00015,29.8286]
[1776984111653,34.31,78305.42,32.8,0.5536,0.00015,29.82305]
[1776984116688,34.32,78306.71,32.8,0.55379,0.00015,29.8216]
[1776984121723,34.32,78304.03,32.8,0.55337,0.00015,29.8248]
[1776984126757,34.33,78303.37,32.8,0.55326,0.00015,29.82563]
[1776984131793,34.33,78304.59,32.8,0.55344,0.00015,29.82428]
[1776984137835,34.34,78304.33,32.8,0.5534,0.00015,29.82463]
[1776984142870,34.34,78305.77,32.8,0.55362,0.00015,29.82297]
[1776984148912,34.34,78306.07,32.8,0.55366,0.00015,29.82264]
[1776984153949,34.34,78305.85,32.8,0.55363,0.00015,29.81982]
[1776984158985,34.34,78305.26,32.8,0.55354,0.00015,29.82053]
[1776984165247,34.35,78304.48,32.8,0.55342,0.00015,29.82145]
[1776984165608,34.35,78304.48,32.8,0.55342,0.00015,29.82145]
[1776984165653,34.35,78304.48,32.8,0.55342,0.00015,29.82145]
[1776984165794,34.35,78304.48,32.8,0.55342,0.00015,29.82145]
[1776984166034,34.35,78291.46,32.8,0.55143,0.00015,29.83627]
[1776984167041,34.35,78281.99,32.8,0.54998,0.00015,29.84657]
[1776984171560,34.35,78280.69,32.8,0.54978,0.00015,29.84796]
[1776984171661,34.35,78280.7,32.8,0.54978,0.00015,29.84795]
[1776984174916,34.35,78277.52,32.8,0.5493,0.00015,29.8513]
[1776984180132,34.35,78276.93,32.8,0.5492,0.00015,29.85193]
[1776984182427,34.35,78277.53,32.8,0.5493,0.00015,29.8513]
[1776984184160,34.35,78285.26,32.8,0.55048,0.00015,29.84308]
[1776984189194,34.35,78285.63,32.8,0.55053,0.00015,29.8427]
[1776984194230,34.35,78285.56,32.8,0.55052,0.00015,29.84279]
[1776984199265,34.36,78285.56,32.8,0.55052,0.00015,29.84281]
[1776984204300,34.36,78286.07,32.8,0.55059,0.00015,29.84227]
[1776984205578,34.36,78286.07,32.8,0.55059,0.00015,29.84227]
[1776984205762,34.36,78288.19,32.8,0.55092,0.00015,29.83996]
[1776984206057,34.36,78288.19,32.8,0.55092,0.00015,29.83996]
[1776984206313,34.36,78295.06,32.8,0.55197,0.00015,29.83235]
[1776984210341,34.36,78303.29,32.8,0.55322,0.00015,29.82295]
[1776984214671,34.36,78304.99,32.8,0.55349,0.00015,29.81789]
[1776984220412,34.36,78304.89,32.8,0.55347,0.00015,29.81802]
[1776984225447,34.36,78304.71,32.8,0.55344,0.00015,29.81825]
[1776984235517,34.36,78304.73,32.8,0.55344,0.00015,29.81827]
[1776984240552,34.37,78306.3,32.8,0.55368,0.00015,29.81646]
[1776984245587,34.37,78306.39,32.8,0.55369,0.00015,29.81637]
[1776984250622,34.37,78310.22,32.8,0.55427,0.00015,29.81187]
[1776984251262,34.37,78310.22,32.8,0.55427,0.00015,29.81187]
[1776984251878,34.37,78310.22,32.8,0.55427,0.00015,29.81187]
[1776984253620,34.37,78315.63,32.8,0.5551,0.00015,29.80538]
[1776984255492,34.37,78317.58,32.8,0.55539,0.00015,29.803]
[1776984257286,34.37,78322.07,32.8,0.55608,0.00015,29.79748]
[1776984259145,34.37,78321.66,32.8,0.55601,0.00015,29.79799]
[1776984260112,34.37,78321.46,32.8,0.55598,0.00015,29.79824]
[1776984265727,34.37,78324.29,32.8,0.55641,0.00015,29.79473]
[1776984270762,34.37,78324.07,32.8,0.55638,0.00015,29.79502]
[1776984271459,34.37,78324.07,32.8,0.55638,0.00015,29.79502]
[1776984273151,34.37,78324.82,32.8,0.5565,0.00015,29.79098]
[1776984278734,34.37,78327.57,32.8,0.55691,0.00015,29.78753]
[1776984278818,34.37,78326.42,32.8,0.55674,0.00015,29.78899]
[1776984283853,34.37,78325.59,32.8,0.55661,0.00015,29.79006]
[1776984289895,34.38,78326.74,32.8,0.55678,0.00015,29.78865]
[1776984291977,34.38,78329.71,32.8,0.55723,0.00015,29.7849]
[1776984296268,34.38,78332.74,32.8,0.55769,0.00015,29.78103]
[1776984296273,34.38,78332.74,32.8,0.55769,0.00015,29.78103]
[1776984300896,34.38,78337.62,32.8,0.55844,0.00015,29.77471]
[1776984306256,34.38,78339.67,32.8,0.55875,0.00015,29.77201]
[1776984306761,34.38,78339.67,32.8,0.55875,0.00015,29.77201]
[1776984306832,34.38,78340.34,32.8,0.55885,0.00015,29.77112]
[1776984307014,34.38,78349.5,32.8,0.56024,0.00015,29.75886]
[1776984309371,34.38,78353.48,32.8,0.56085,0.00015,29.75344]
[1776984309474,34.38,78353.17,32.8,0.5608,0.00015,29.75388]
[1776984311044,34.38,78347.48,32.8,0.55993,0.00015,29.76163]
[1776984316079,34.38,78348.29,32.8,0.56006,0.00015,29.76048]
[1776984321184,34.38,78347.83,32.8,0.55999,0.00015,29.76107]
[1776984321286,34.37,78350.02,32.8,0.56033,0.00015,29.75809]
[1776984323930,34.38,78352.2,32.8,0.56066,0.00015,29.75513]
[1776984323985,34.38,78352.2,32.8,0.56066,0.00015,29.75513]
[1776984323128,34.38,78359.19,32.8,0.56172,0.00015,29.74544]
[1776984328164,34.38,78358.73,32.8,0.56165,0.00015,29.74608]
[1776984333199,34.38,78359.73,32.8,0.56181,0.00015,29.74157]
[1776984334430,34.38,78359.73,32.8,0.56181,0.00015,29.74157]
[1776984334878,34.38,78359.73,32.8,0.56181,0.00015,29.74157]
[1776984335213,34.38,78365.76,32.8,0.56272,0.00015,29.73302]
[1776984338234,34.38,78358.64,32.8,0.56164,0.00015,29.7431]
[1776984343269,34.38,78358.11,32.8,0.56156,0.00015,29.74383]
[1776984348304,34.37,78357.36,32.8,0.56145,0.00015,29.74486]
[1776984349712,34.37,78357.36,32.8,0.56145,0.00015,29.74486]
[1776984350045,34.37,78357.73,32.8,0.56151,0.00015,29.74435]
[1776984350850,34.37,78348.72,32.8,0.56014,0.00015,29.75674]
[1776984353825,34.37,78347.38,32.8,0.55993,0.00015,29.75854]
[1776984353926,34.37,78348.4,32.8,0.56009,0.00015,29.75716]
[1776984354102,34.37,78348.4,32.8,0.56009,0.00015,29.75716]
[1776984354172,34.37,78348.4,32.8,0.56009,0.00015,29.75716]
[1776984359095,34.38,78352.35,32.8,0.56068,0.00015,29.75185]
[1776984359381,34.38,78350.78,32.8,0.56044,0.00015,29.75401]
[1776984364416,34.38,78346.54,32.8,0.5598,0.00015,29.75973]
[1776984369451,34.38,78347.26,32.8,0.55991,0.00015,29.75873]
[1776984374486,34.37,78348.25,32.8,0.56007,0.00015,29.75736]
[1776984379521,34.37,78347.82,32.8,0.56,0.00015,29.75792]
[1776984384555,34.37,78348.12,32.8,0.56005,0.00015,29.75748]
[1776984389591,34.37,78348.19,32.8,0.56006,0.00015,29.75735]
[1776984394626,34.36,78345.72,32.8,0.5597,0.00015,29.75754]
[1776984399661,34.36,78345.48,32.8,0.55966,0.00015,29.75784]
[1776984404696,34.36,78346.3,32.8,0.55979,0.00015,29.75671]
[1776984409731,34.36,78346.35,32.8,0.5598,0.00015,29.75661]
[1776984412752,34.36,78340.3,32.8,0.55888,0.00015,29.76467]
[1776984417788,34.36,78339.44,32.8,0.55875,0.00015,29.76579]
[1776984420396,34.36,78339.44,32.8,0.55875,0.00015,29.76579]
[1776984420810,34.36,78331.03,32.8,0.55747,0.00015,29.77671]
[1776984424839,34.36,78324.61,32.8,0.55649,0.00015,29.78485]
[1776984425666,34.36,78324.61,32.8,0.55649,0.00015,29.78485]
[1776984428309,34.36,78322.98,32.8,0.55624,0.00015,29.7869]
[1776984428867,34.36,78320.36,32.8,0.55584,0.00015,29.79017]
[1776984430198,34.36,78316.27,32.8,0.55521,0.00015,29.7952]
[1776984431334,34.36,78313.75,32.8,0.55483,0.00015,29.79826]
[1776984431670,34.36,78313.75,32.8,0.55483,0.00015,29.79826]
[1776984432021,34.36,78313.75,32.8,0.55483,0.00015,29.79826]
[1776984432370,34.36,78313.81,32.8,0.55484,0.00015,29.7982]
[1776984432410,34.36,78313.81,32.8,0.55484,0.00015,29.7982]
[1776984432698,34.36,78313.81,32.8,0.55484,0.00015,29.7982]
[1776984434508,34.37,78311.34,32.8,0.55446,0.00015,29.80119]
[1776984439040,34.37,78311.46,32.8,0.55447,0.00015,29.80109]
[1776984438937,34.37,78304.39,32.8,0.55339,0.00015,29.80943]
[1776984440121,34.37,78297.17,32.8,0.55229,0.00015,29.81772]
[1776984442057,34.37,78296.78,32.8,0.55223,0.00015,29.81816]
[1776984452033,34.37,78299.16,32.8,0.5526,0.00015,29.81233]
[1776984457069,34.37,78299.66,32.8,0.55268,0.00015,29.81176]
[1776984462104,34.37,78301.34,32.8,0.55293,0.00015,29.80984]
[1776984467139,34.37,78300.88,32.8,0.55286,0.00015,29.81036]
[1776984473181,34.37,78300.65,32.8,0.55283,0.00015,29.81065]
[1776984478216,34.37,78300.93,32.8,0.55287,0.00015,29.81035]
[1776984480365,34.37,78300.93,32.8,0.55287,0.00015,29.81035]
[1776984480386,34.37,78300.93,32.8,0.55287,0.00015,29.81035]
[1776984480489,34.37,78300.93,32.8,0.55287,0.00015,29.81035]
[1776984480590,34.37,78307.06,32.8,0.5538,0.00015,29.80324]
[1776984481237,34.37,78316.16,32.8,0.55519,0.00015,29.79237]
[1776984482328,34.37,78316.16,32.8,0.55519,0.00015,29.79237]
[1776984488294,34.37,78315.04,32.8,0.55502,0.00015,29.79373]
[1776984493326,34.37,78315.54,32.8,0.55509,0.00015,29.79313]
[1776984498363,34.37,78315.71,32.8,0.55512,0.00015,29.79292]
[1776984503398,34.37,78315.5,32.8,0.55509,0.00015,29.79318]
[1776984507407,34.37,78315.53,32.8,0.55509,0.00015,29.79315]
[1776984507784,34.37,78315.53,32.8,0.55509,0.00015,29.79315]
[1776984507808,34.37,78318.32,32.8,0.55552,0.00015,29.78975]
[1776984508570,34.37,78318.32,32.8,0.55552,0.00015,29.78975]
[1776984508625,34.37,78324.24,32.8,0.55642,0.00015,29.78243]
[1776984509937,34.37,78324.24,32.8,0.55642,0.00015,29.78243]
[1776984510953,34.37,78325.74,32.8,0.55665,0.00015,29.78056]
[1776984510983,34.37,78325.74,32.8,0.55665,0.00015,29.78056]
[1776984511055,34.37,78335.54,32.8,0.55814,0.00015,29.76493]
[1776984511454,34.37,78342.61,32.8,0.55922,0.00015,29.75563]
[1776984516489,34.37,78343.8,32.8,0.5594,0.00015,29.75401]
[1776984521524,34.37,78341.31,32.8,0.55903,0.00015,29.75728]
[1776984526559,34.37,78341.78,32.8,0.5591,0.00015,29.75663]
[1776984531594,34.37,78341.27,32.8,0.55903,0.00015,29.75727]
[1776984536629,34.36,78340.54,32.8,0.55892,0.00015,29.75821]
[1776984541665,34.36,78342.0,32.8,0.55915,0.00015,29.75624]
[1776984546703,34.36,78342.0,32.8,0.55915,0.00015,29.7562]
[1776984551738,34.36,78342.2,32.8,0.55918,0.00015,29.75589]
[1776984557781,34.35,78342.58,32.8,0.55924,0.00015,29.75534]
[1776984562815,34.35,78342.49,32.8,0.55923,0.00015,29.75541]
[1776984569865,34.35,78341.99,32.8,0.55916,0.00015,29.75602]
[1776984574900,34.34,78342.5,32.8,0.55925,0.00015,29.75219]
[1776984579934,34.34,78341.28,32.8,0.55907,0.00015,29.75378]
[1776984583065,34.34,78340.07,32.8,0.55888,0.00015,29.75536]
[1776984583079,34.34,78340.07,32.8,0.55888,0.00015,29.75536]
[1776984583090,34.34,78340.07,32.8,0.55889,0.00015,29.75536]
[1776984583294,34.34,78340.07,32.8,0.55889,0.00015,29.75536]
[1776984583419,34.34,78340.07,32.8,0.55889,0.00015,29.75536]
[1776984583616,34.34,78340.07,32.8,0.55889,0.00015,29.75536]
[1776984583964,34.34,78332.33,32.8,0.5577,0.00015,29.76547]
[1776984584323,34.34,78332.33,32.8,0.5577,0.00015,29.76547]
[1776984590294,34.34,78337.35,32.8,0.55847,0.00015,29.75892]
[1776984590561,34.34,78337.35,32.8,0.55847,0.00015,29.75892]
[1776984591012,34.34,78330.69,32.8,0.55746,0.00015,29.76753]
[1776984597046,34.34,78326.42,32.8,0.55681,0.00015,29.77299]
[1776984597657,34.34,78326.2,32.8,0.55677,0.00015,29.77328]
[1776984598064,34.34,78319.52,32.8,0.55575,0.00015,29.78163]
[1776984603099,34.34,78321.99,32.8,0.55613,0.00015,29.77859]
[1776984604743,34.34,78321.99,32.8,0.55613,0.00015,29.77859]
[1776984604976,34.34,78321.99,32.8,0.55613,0.00015,29.77859]
[1776984610986,34.34,78320.72,32.8,0.55593,0.00015,29.78017]
[1776984611155,34.34,78320.68,32.8,0.55593,0.00015,29.78022]
[1776984616190,34.34,78317.45,32.8,0.55543,0.00015,29.7842]
[1776984619723,34.34,78318.8,32.8,0.55564,0.00015,29.78255]
[1776984624565,34.34,78317.4,32.8,0.55542,0.00015,29.78427]
[1776984632302,34.34,78314.45,32.8,0.55498,0.00015,29.78477]
[1776984634476,34.34,78310.97,32.8,0.55444,0.00015,29.78896]
[1776984637783,34.34,78309.8,32.8,0.55426,0.00015,29.79037]
[1776984637835,34.34,78309.8,32.8,0.55426,0.00015,29.79037]
[1776984643379,34.35,78303.47,32.8,0.55329,0.00015,29.79787]
[1776984648414,34.35,78300.3,32.8,0.5528,0.00015,29.80158]
[1776984653449,34.36,78300.79,32.8,0.55287,0.00015,29.80106]
[1776984660637,34.36,78297.61,32.8,0.55238,0.00015,29.80472]
[1776984660899,34.36,78297.61,32.8,0.55238,0.00015,29.80472]
[1776984662203,34.36,78298.39,32.8,0.5525,0.00015,29.80386]
[1776984663698,34.36,78299.31,32.8,0.55264,0.00015,29.8028]
[1776984667782,34.36,78299.46,32.8,0.55266,0.00015,29.80265]
[1776984673377,34.37,78301.34,32.8,0.55295,0.00015,29.80053]
[1776984673590,34.37,78307.18,32.8,0.55384,0.00015,29.79375]
[1776984675014,34.37,78307.18,32.8,0.55384,0.00015,29.79375]
[1776984675788,34.37,78311.56,32.8,0.5545,0.00015,29.78856]
[1776984681646,34.37,78311.89,32.8,0.55455,0.00015,29.78818]
[1776984686703,34.37,78312.53,32.8,0.55465,0.00015,29.78743]
[1776984692746,34.37,78312.95,32.8,0.55472,0.00015,29.78383]
[1776984697781,34.37,78312.72,32.8,0.55468,0.00015,29.78412]
[1776984701576,34.37,78312.05,32.8,0.55458,0.00015,29.78493]
[1776984705120,34.38,78304.96,32.8,0.55349,0.00015,29.79333]
[1776984707339,34.38,78308.62,32.8,0.55405,0.00015,29.78905]
[1776984707782,34.38,78309.42,32.8,0.55417,0.00015,29.7881]
[1776984709745,34.38,78304.93,32.8,0.55349,0.00015,29.79339]
[1776984710752,34.38,78304.78,32.8,0.55346,0.00015,29.79357]
[1776984715907,34.38,78310.03,32.8,0.55426,0.00015,29.78742]
[1776984721949,34.38,78311.12,32.8,0.55443,0.00015,29.78614]
[1776984727083,34.38,78312.07,32.8,0.55457,0.00015,29.78501]
[1776984728881,34.38,78311.02,32.8,0.55441,0.00015,29.78627]
[1776984734033,34.38,78311.95,32.8,0.55455,0.00015,29.78517]
[1776984739068,34.38,78311.78,32.8,0.55452,0.00015,29.78538]
[1776984744233,34.38,78310.63,32.8,0.55435,0.00015,29.78676]
[1776984748323,34.39,78309.58,32.8,0.55419,0.00015,29.78802]
[1776984749506,34.39,78310.11,32.8,0.55427,0.00015,29.7874]
[1776984749699,34.39,78310.11,32.8,0.55427,0.00015,29.7874]
[1776984750146,34.39,78304.48,32.8,0.55341,0.00015,29.79402]
[1776984754716,34.39,78299.56,32.8,0.55266,0.00015,29.79659]
[1776984757781,34.39,78299.42,32.8,0.55264,0.00015,29.79675]
[1776984763237,34.39,78295.5,32.8,0.55204,0.00015,29.80119]
[1776984764445,34.39,78295.5,32.8,0.55204,0.00015,29.80119]
[1776984764695,34.39,78295.47,32.8,0.55204,0.00015,29.80122]
[1776984765251,34.39,78288.02,32.8,0.5509,0.00015,29.80947]
[1776984772300,34.38,78285.95,32.8,0.55059,0.00015,29.81168]
[1776984772649,34.38,78285.95,32.8,0.55059,0.00015,29.81168]
[1776984773307,34.38,78285.49,32.8,0.55052,0.00015,29.81218]
[1776984778948,34.38,78285.14,32.8,0.55047,0.00015,29.81254]
[1776984779349,34.38,78285.41,32.8,0.55051,0.00015,29.81224]
[1776984784384,34.38,78288.26,32.8,0.55095,0.00015,29.80912]
[1776984789419,34.38,78286.44,32.8,0.55067,0.00015,29.81108]
[1776984792792,34.37,78285.66,32.8,0.55055,0.00015,29.81192]
[1776984793448,34.37,78285.46,32.8,0.55052,0.00015,29.81213]
[1776984795461,34.37,78278.63,32.8,0.54948,0.00015,29.8194]
[1776984798604,34.37,78276.45,32.8,0.54915,0.00015,29.82167]
[1776984804524,34.37,78275.83,32.8,0.54905,0.00015,29.82231]
[1776984809559,34.37,78275.6,32.8,0.54902,0.00015,29.82255]
[1776984811552,34.37,78275.39,32.8,0.54898,0.00015,29.82277]
[1776984816608,34.37,78275.17,32.8,0.54895,0.00015,29.81991]
[1776984820870,34.37,78274.19,32.8,0.5488,0.00015,29.82093]
[1776984826678,34.37,78272.86,32.8,0.5486,0.00015,29.82231]
[1776984831658,34.38,78272.67,32.8,0.54857,0.00015,29.82252]
[1776984836373,34.38,78275.02,32.8,0.54893,0.00015,29.8201]
[1776984840666,34.38,78275.2,32.8,0.54895,0.00015,29.81993]
[1776984840753,34.38,78275.2,32.8,0.54895,0.00015,29.81993]
[1776984841714,34.38,78275.5,32.8,0.549,0.00015,29.81962]
[1776984841823,34.38,78275.5,32.8,0.549,0.00015,29.81962]
[1776984841895,34.38,78279.28,32.8,0.54958,0.00015,29.81568]
[1776984844747,34.38,78282.98,32.8,0.55014,0.00015,29.81174]
[1776984844952,34.38,78292.79,32.8,0.55164,0.00015,29.80102]
[1776984846834,34.38,78300.01,32.8,0.55274,0.00015,29.79288]
[1776984848846,34.38,78307.98,32.8,0.55396,0.00015,29.78362]
[1776984853882,34.38,78305.49,32.8,0.55358,0.00015,29.78655]
[1776984859923,34.38,78302.72,32.8,0.55315,0.00015,29.78979]
[1776984866973,34.38,78303.28,32.8,0.55324,0.00015,29.78917]
[1776984872009,34.38,78302.23,32.8,0.55308,0.00015,29.7873]
[1776984874733,34.38,78301.01,32.8,0.55289,0.00015,29.78871]
[1776984880064,34.38,78299.48,32.8,0.55266,0.00015,29.79044]
[1776984885099,34.38,78299.06,32.8,0.5526,0.00015,29.79089]
[1776984887057,34.38,78299.06,32.8,0.5526,0.00015,29.79089]
[1776984892148,34.38,78302.81,32.8,0.55317,0.00015,29.78661]
[1776984897183,34.38,78303.65,32.8,0.5533,0.00015,29.78566]
[1776984902218,34.39,78303.65,32.8,0.55329,0.00015,29.78569]
[1776984907253,34.39,78303.68,32.8,0.55329,0.00015,29.78567]
[1776984912288,34.39,78306.34,32.8,0.5537,0.00015,29.7826]
[1776984917323,34.39,78307.92,32.8,0.55394,0.00015,29.78076]
[1776984923370,34.39,78307.46,32.8,0.55387,0.00015,29.78132]
[1776984928405,34.4,78307.7,32.8,0.5539,0.00015,29.78105]
[1776984934447,34.4,78306.43,32.8,0.55371,0.00015,29.77946]
[1776984939482,34.4,78305.58,32.8,0.55358,0.00015,29.78047]
[1776984944527,34.4,78306.16,32.8,0.55366,0.00015,29.77981]
[1776984949562,34.4,78307.29,32.8,0.55384,0.00015,29.77851]
[1776984954597,34.4,78306.53,32.8,0.55372,0.00015,29.77941]
[1776984959632,34.4,78306.5,32.8,0.55371,0.00015,29.77947]
[1776984964667,34.41,78306.68,32.8,0.55374,0.00015,29.77927]
[1776984969709,34.41,78306.68,32.8,0.55373,0.00015,29.7793]
[1776984970948,34.41,78306.68,32.8,0.55373,0.00015,29.7793]
[1776984976752,34.41,78309.16,32.8,0.55411,0.00015,29.77639]
[1776984983801,34.41,78307.92,32.8,0.55392,0.00015,29.77788]
[1776984988835,34.41,78308.01,32.8,0.55393,0.00015,29.77779]
[1776984992791,34.41,78307.62,32.8,0.55388,0.00015,29.77515]
[1776984992963,34.41,78307.62,32.8,0.55388,0.00015,29.77515]
[1776984993241,34.41,78307.62,32.8,0.55388,0.00015,29.77515]
[1776984993618,34.41,78307.62,32.8,0.55388,0.00015,29.77515]
[1776984993323,34.41,78302.02,32.8,0.55302,0.00015,29.78167]
[1776984993871,34.41,78290.78,32.8,0.55131,0.00015,29.79433]
[1776984998906,34.41,78289.69,32.8,0.55115,0.00015,29.79548]
[1776985001946,34.41,78289.39,32.8,0.5511,0.00015,29.79579]
[1776985002047,34.41,78287.56,32.8,0.55082,0.00015,29.79779]
[1776985005292,34.41,78285.91,32.8,0.55057,0.00015,29.79957]
[1776985005389,34.41,78285.07,32.8,0.55044,0.00015,29.80048]
[1776985009081,34.4,78288.72,32.8,0.551,0.00015,29.79649]
[1776985009183,34.4,78289.42,32.8,0.55111,0.00015,29.79572]
[1776985014011,34.4,78283.52,32.8,0.55021,0.00015,29.80213]
[1776985019046,34.4,78283.69,32.8,0.55023,0.00015,29.80195]
[1776985023263,34.4,78282.04,32.8,0.54998,0.00015,29.80372]
[1776985023381,34.4,78282.04,32.8,0.54998,0.00015,29.80372]
[1776985023466,34.4,78282.04,32.8,0.54998,0.00015,29.80372]
[1776985023493,34.4,78282.04,32.8,0.54998,0.00015,29.80372]
[1776985023562,34.4,78280.83,32.8,0.5498,0.00015,29.805]
[1776985023853,34.4,78280.83,32.8,0.5498,0.00015,29.805]
[1776985023999,34.4,78280.83,32.8,0.5498,0.00015,29.805]
[1776985024053,34.4,78280.83,32.8,0.5498,0.00015,29.805]
[1776985024089,34.4,78280.83,32.8,0.5498,0.00015,29.805]
[1776985024215,34.4,78280.83,32.8,0.5498,0.00015,29.805]
[1776985024265,34.4,78280.83,32.8,0.5498,0.00015,29.805]
[1776985024293,34.4,78280.83,32.8,0.5498,0.00015,29.805]
[1776985024628,34.41,78251.87,32.8,0.54537,0.00015,29.83383]
[1776985025551,34.41,78251.87,32.8,0.54537,0.00015,29.83383]
[1776985025586,34.41,78245.85,32.8,0.54444,0.00015,29.83936]
[1776985026542,34.41,78245.85,32.8,0.54444,0.00015,29.83936]
[1776985027140,34.41,78247.95,32.8,0.54477,0.00015,29.83746]
[1776985027891,34.41,78246.44,32.8,0.54453,0.00015,29.83883]
[1776985028928,34.41,78246.35,32.8,0.54452,0.00015,29.83892]
[1776985030913,34.41,78244.66,32.8,0.54426,0.00015,29.84045]
[1776985030950,34.41,78244.66,32.8,0.54426,0.00015,29.84045]
[1776985031003,34.41,78244.66,32.8,0.54426,0.00015,29.84045]
[1776985031052,34.41,78244.66,32.8,0.54426,0.00015,29.84045]
[1776985032390,34.41,78248.65,32.8,0.54487,0.00015,29.83683]
[1776985038224,34.41,78256.39,32.8,0.54605,0.00015,29.82963]
[1776985044231,34.42,78249.92,32.8,0.54506,0.00015,29.83572]
[1776985049266,34.42,78248.53,32.8,0.54484,0.00015,29.83702]
[1776985054301,34.42,78247.3,32.8,0.54466,0.00015,29.83507]
[1776985059706,34.42,78242.47,32.8,0.54392,0.00015,29.83943]
[1776985060152,34.42,78242.22,32.8,0.54388,0.00015,29.83965]
[1776985065377,34.43,78245.8,32.8,0.54442,0.00015,29.83646]
[1776985071420,34.43,78244.89,32.8,0.54428,0.00015,29.8373]
[1776985076458,34.43,78244.82,32.8,0.54427,0.00015,29.83737]
[1776985081493,34.43,78245.15,32.8,0.54432,0.00015,29.83709]
[1776985086528,34.43,78244.54,32.8,0.54422,0.00015,29.83765]
[1776985087208,34.43,78244.54,32.8,0.54422,0.00015,29.83765]
[1776985090269,34.43,78241.01,32.8,0.54368,0.00015,29.84079]
[1776985095591,34.43,78240.19,32.8,0.54356,0.00015,29.84152]
[1776985105661,34.43,78240.33,32.8,0.54358,0.00015,29.8414]
[1776985115732,34.44,78240.37,32.8,0.54359,0.00015,29.83829]
[1776985120767,34.44,78242.97,32.8,0.54398,0.00015,29.83599]
[1776985123787,34.44,78248.63,32.8,0.54485,0.00015,29.83088]
[1776985128823,34.44,78250.54,32.8,0.54514,0.00015,29.82915]
[1776985132785,34.44,78248.03,32.8,0.54475,0.00015,29.83146]
[1776985138235,34.44,78247.12,32.8,0.54461,0.00015,29.83231]
[1776985142600,34.45,78247.01,32.8,0.54459,0.00015,29.83242]
[1776985144715,34.45,78250.66,32.8,0.54515,0.00015,29.82909]
[1776985147776,34.45,78254.71,32.8,0.54577,0.00015,29.82532]
[1776985153003,34.45,78253.67,32.8,0.5456,0.00015,29.82634]
[1776985158037,34.46,78253.88,32.8,0.54563,0.00015,29.82616]
[1776985164080,34.46,78253.9,32.8,0.54563,0.00015,29.82617]
[1776985169115,34.46,78254.46,32.8,0.54572,0.00015,29.82567]
[1776985172911,34.46,78253.93,32.8,0.54564,0.00015,29.82308]
[1776985173143,34.46,78257.91,32.8,0.54625,0.00015,29.81932]
[1776985174710,34.46,78257.91,32.8,0.54625,0.00015,29.81932]
[1776985180191,34.46,78260.23,32.8,0.5466,0.00015,29.81707]
[1776985185227,34.46,78257.86,32.8,0.54624,0.00015,29.81932]
[1776985188799,34.46,78257.92,32.8,0.54625,0.00015,29.81926]
[1776985188992,34.46,78259.01,32.8,0.54642,0.00015,29.81821]
[1776985189255,34.46,78264.66,32.8,0.54728,0.00015,29.81271]
[1776985194293,34.45,78267.24,32.8,0.54768,0.00015,29.81014]
[1776985200140,34.45,78263.81,32.8,0.54716,0.00015,29.81351]
[1776985200628,34.45,78263.81,32.8,0.54716,0.00015,29.81351]
[1776985200926,34.45,78263.81,32.8,0.54716,0.00015,29.81351]
[1776985200989,34.45,78263.81,32.8,0.54716,0.00015,29.81351]
[1776985200795,34.45,78263.84,32.8,0.54716,0.00015,29.81348]
[1776985201276,34.45,78263.84,32.8,0.54716,0.00015,29.81348]
[1776985201521,34.45,78240.17,32.8,0.54354,0.00015,29.83548]
[1776985202081,34.45,78240.17,32.8,0.54354,0.00015,29.83548]
[1776985202352,34.45,78229.26,32.8,0.54187,0.00015,29.8448]
[1776985203496,34.45,78229.26,32.8,0.54187,0.00015,29.8448]
[1776985203709,34.45,78224.78,32.8,0.54119,0.00015,29.84847]
[1776985204298,34.45,78224.78,32.8,0.54119,0.00015,29.84847]
[1776985204366,34.45,78219.83,32.8,0.54043,0.00015,29.85242]
[1776985206058,34.45,78222.4,32.8,0.54082,0.00015,29.85038]
[1776985206390,34.45,78229.29,32.8,0.54188,0.00015,29.84476]
[1776985207393,34.45,78240.73,32.8,0.54363,0.00015,29.83499]
[1776985209206,34.45,78241.25,32.8,0.54371,0.00015,29.83453]
[1776985213152,34.45,78241.97,32.8,0.54382,0.00015,29.83389]
[1776985213435,34.45,78253.61,32.8,0.5456,0.00015,29.82329]
[1776985218286,34.45,78256.17,32.8,0.54599,0.00015,29.8209]
[1776985223505,34.46,78256.29,32.8,0.546,0.00015,29.82081]
[1776985228540,34.46,78256.6,32.8,0.54605,0.00015,29.82054]
[1776985233575,34.46,78256.91,32.8,0.5461,0.00015,29.81717]
[1776985234709,34.46,78256.91,32.8,0.5461,0.00015,29.81717]
[1776985241631,34.47,78255.38,32.8,0.54586,0.00015,29.81866]
[1776985246667,34.47,78256.03,32.8,0.54595,0.00015,29.81807]
[1776985247489,34.47,78256.03,32.8,0.54595,0.00015,29.81807]
[1776985248933,34.47,78255.87,32.8,0.54593,0.00015,29.81823]
[1776985249200,34.47,78255.77,32.8,0.54591,0.00015,29.81833]
[1776985249230,34.47,78255.77,32.8,0.54591,0.00015,29.81833]
[1776985249749,34.47,78255.77,32.8,0.54591,0.00015,29.81833]
[1776985249938,34.47,78255.77,32.8,0.54591,0.00015,29.81833]
[1776985250695,34.47,78261.16,32.8,0.54674,0.00015,29.81318]
[1776985255730,34.47,78261.41,32.8,0.54677,0.00015,29.81295]
[1776985260765,34.48,78261.52,32.8,0.54679,0.00015,29.81285]
[1776985264732,34.48,78261.47,32.8,0.54678,0.00015,29.8129]
[1776985265637,34.48,78260.4,32.8,0.54662,0.00015,29.81394]
[1776985265800,34.48,78252.52,32.8,0.54541,0.00015,29.82141]
[1776985266626,34.48,78252.52,32.8,0.54541,0.00015,29.82141]
[1776985266807,34.48,78246.19,32.8,0.54445,0.00015,29.82721]
[1776985268554,34.48,78244.18,32.8,0.54414,0.00015,29.82902]
[1776985273856,34.48,78243.14,32.8,0.54398,0.00015,29.82996]
[1776985275176,34.48,78243.24,32.8,0.54399,0.00015,29.82987]
[1776985275870,34.48,78244.91,32.8,0.54425,0.00015,29.82838]
[1776985280905,34.48,78244.9,32.8,0.54425,0.00015,29.82839]
[1776985285940,34.48,78246.5,32.8,0.54449,0.00015,29.82694]
[1776985287954,34.48,78252.94,32.8,0.54548,0.00015,29.82103]
[1776985292998,34.48,78253.88,32.8,0.54563,0.00015,29.81703]
[1776985298028,34.47,78249.0,32.8,0.54488,0.00015,29.82153]
[1776985301867,34.47,78248.87,32.8,0.54486,0.00015,29.82165]
[1776985303062,34.47,78257.46,32.8,0.54618,0.00015,29.81362]
[1776985307488,34.47,78258.58,32.8,0.54635,0.00015,29.81254]
[1776985313133,34.47,78258.34,32.8,0.54632,0.00015,29.81273]
[1776985314026,34.47,78258.34,32.8,0.54632,0.00015,29.81273]
[1776985315027,34.47,78258.38,32.8,0.54632,0.00015,29.81269]
[1776985317409,34.46,78258.38,32.8,0.54632,0.00015,29.81268]
[1776985323203,34.46,78261.04,32.8,0.54674,0.00015,29.81007]
[1776985326475,34.46,78261.0,32.8,0.54673,0.00015,29.8101]
[1776985332266,34.45,78257.19,32.8,0.54615,0.00015,29.81372]
[1776985337773,34.45,78257.37,32.8,0.54618,0.00015,29.81353]
[1776985343956,34.45,78257.98,32.8,0.54628,0.00015,29.81291]
[1776985346733,34.44,78259.33,32.8,0.54649,0.00015,29.8116]
[1776985348520,34.44,78254.28,32.8,0.54572,0.00015,29.81639]
[1776985348588,34.44,78247.29,32.8,0.54465,0.00015,29.82286]
[1776985350393,34.44,78236.76,32.8,0.54304,0.00015,29.8322]
[1776985353590,34.44,78234.0,32.8,0.54262,0.00015,29.83147]
[1776985359456,34.44,78234.39,32.8,0.54267,0.00015,29.83115]
[1776985363484,34.45,78228.09,32.8,0.54171,0.00015,29.83644]
[1776985367774,34.45,78228.16,32.8,0.54172,0.00015,29.83639]
[1776985369059,34.45,78228.64,32.8,0.54179,0.00015,29.836]
[1776985369526,34.45,78237.94,32.8,0.54321,0.00015,29.82812]
[1776985374560,34.45,78242.72,32.8,0.54395,0.00015,29.82393]
[1776985379840,34.45,78242.25,32.8,0.54387,0.00015,29.82435]
[1776985385639,34.45,78238.48,32.8,0.5433,0.00015,29.82766]
[1776985390674,34.45,78237.96,32.8,0.54322,0.00015,29.82812]
[1776985396716,34.45,78237.97,32.8,0.54322,0.00015,29.82812]
[1776985402758,34.45,78237.08,32.8,0.54308,0.00015,29.8289]
[1776985403497,34.45,78237.08,32.8,0.54308,0.00015,29.8289]
[1776985404057,34.45,78237.08,32.8,0.54308,0.00015,29.8289]
[1776985406786,34.46,78230.96,32.8,0.54214,0.00015,29.83412]
[1776985411821,34.46,78230.78,32.8,0.54211,0.00015,29.83119]
[1776985414734,34.46,78229.94,32.8,0.54198,0.00015,29.83189]
[1776985416064,34.46,78229.65,32.8,0.54194,0.00015,29.83214]
[1776985417863,34.46,78236.11,32.8,0.54293,0.00015,29.82669]
[1776985422897,34.46,78241.08,32.8,0.54369,0.00015,29.82237]
[1776985423905,34.46,78252.02,32.8,0.54536,0.00015,29.81247]
[1776985428940,34.46,78251.91,32.8,0.54534,0.00015,29.81258]
[1776985433773,34.47,78251.48,32.8,0.54527,0.00015,29.81299]
[1776985433975,34.47,78244.2,32.8,0.54416,0.00015,29.81963]
[1776985434982,34.47,78236.53,32.8,0.54299,0.00015,29.82636]
[1776985440019,34.47,78236.51,32.8,0.54298,0.00015,29.82639]
[1776985445054,34.47,78236.16,32.8,0.54293,0.00015,29.82669]
[1776985450089,34.47,78235.03,32.8,0.54275,0.00015,29.82767]
[1776985452105,34.47,78228.38,32.8,0.54174,0.00015,29.83326]
[1776985457139,34.47,78227.21,32.8,0.54156,0.00015,29.83424]
[1776985462175,34.48,78229.54,32.8,0.54191,0.00015,29.83234]
[1776985467209,34.48,78230.22,32.8,0.54201,0.00015,29.83179]
[1776985473252,34.48,78230.42,32.8,0.54204,0.00015,29.82855]
[1776985478288,34.48,78230.68,32.8,0.54208,0.00015,29.82836]
[1776985483323,34.49,78231.62,32.8,0.54222,0.00015,29.82759]
[1776985491380,34.49,78231.92,32.8,0.54226,0.00015,29.82737]
[1776985496416,34.5,78229.74,32.8,0.54193,0.00015,29.82921]
[1776985501194,34.5,78229.8,32.8,0.54193,0.00015,29.82917]
[1776985501201,34.5,78229.8,32.8,0.54193,0.00015,29.82917]
[1776985501207,34.5,78229.8,32.8,0.54193,0.00015,29.82917]
[1776985501212,34.5,78230.35,32.8,0.54202,0.00015,29.82872]
[1776985501452,34.5,78238.42,32.8,0.54325,0.00015,29.82186]
[1776985504473,34.5,78245.27,32.8,0.5443,0.00015,29.81582]
[1776985509507,34.5,78243.68,32.8,0.54405,0.00015,29.81724]
[1776985514543,34.5,78241.3,32.8,0.54369,0.00015,29.81935]
[1776985519577,34.5,78241.77,32.8,0.54376,0.00015,29.81894]
[1776985524615,34.5,78241.63,32.8,0.54374,0.00015,29.81906]
[1776985528212,34.5,78241.49,32.8,0.54372,0.00015,29.81919]
[1776985528606,34.5,78241.42,32.8,0.54371,0.00015,29.81925]
[1776985530657,34.5,78251.44,32.8,0.54524,0.00015,29.81021]
[1776985535691,34.5,78250.4,32.8,0.54508,0.00015,29.80808]
[1776985540727,34.5,78246.0,32.8,0.54441,0.00015,29.8121]
[1776985545762,34.5,78245.62,32.8,0.54435,0.00015,29.81245]
[1776985550797,34.51,78245.77,32.8,0.54437,0.00015,29.81232]
[1776985555833,34.51,78245.61,32.8,0.54435,0.00015,29.81248]
[1776985561875,34.51,78248.53,32.8,0.54479,0.00015,29.80985]
[1776985566910,34.51,78248.2,32.8,0.54474,0.00015,29.81017]
[1776985571945,34.51,78247.11,32.8,0.54457,0.00015,29.81117]
[1776985576980,34.52,78248.41,32.8,0.54477,0.00015,29.81001]
[1776985582015,34.52,78248.98,32.8,0.54485,0.00015,29.80951]
[1776985587049,34.52,78249.75,32.8,0.54497,0.00015,29.80882]
[1776985588348,34.52,78249.65,32.8,0.54495,0.00015,29.80891]
[1776985588646,34.52,78249.65,32.8,0.54495,0.00015,29.80891]
[1776985590457,34.52,78248.01,32.8,0.5447,0.00015,29.81042]
[1776985596113,34.52,78248.67,32.8,0.5448,0.00015,29.80674]
[1776985599273,34.52,78248.88,32.8,0.54483,0.00015,29.80655]
[1776985600141,34.52,78249.29,32.8,0.5449,0.00015,29.80618]
[1776985606183,34.52,78248.85,32.8,0.54483,0.00015,29.80657]
[1776985611218,34.52,78248.73,32.8,0.54481,0.00015,29.80667]
[1776985616253,34.52,78249.0,32.8,0.54485,0.00015,29.80642]
[1776985617592,34.52,78249.0,32.8,0.54485,0.00015,29.80642]
[1776985617693,34.52,78249.0,32.8,0.54485,0.00015,29.80642]
[1776985620850,34.52,78249.0,32.8,0.54485,0.00015,29.80642]
[1776985620937,34.52,78249.0,32.8,0.54485,0.00015,29.80642]
[1776985626323,34.52,78241.6,32.8,0.54372,0.00015,29.81307]
[1776985627862,34.52,78241.78,32.8,0.54375,0.00015,29.81291]
[1776985628338,34.52,78229.55,32.8,0.54188,0.00015,29.82336]
[1776985631358,34.52,78225.45,32.8,0.54125,0.00015,29.82672]
[1776985636394,34.53,78224.58,32.8,0.54112,0.00015,29.82744]
[1776985640064,34.53,78224.47,32.8,0.5411,0.00015,29.82753]
[1776985640422,34.53,78232.08,32.8,0.54226,0.00015,29.82128]
[1776985645458,34.53,78225.71,32.8,0.54129,0.00015,29.82654]
[1776985647769,34.53,78226.07,32.8,0.54134,0.00015,29.82625]
[1776985653514,34.53,78225.42,32.8,0.54124,0.00015,29.82371]
[1776985657769,34.54,78226.22,32.8,0.54136,0.00015,29.82307]
[1776985664592,34.54,78224.71,32.8,0.54113,0.00015,29.82433]
[1776985667769,34.54,78224.48,32.8,0.54109,0.00015,29.82452]
[1776985673655,34.55,78222.06,32.8,0.54072,0.00015,29.82648]
[1776985678690,34.55,78218.4,32.8,0.54016,0.00015,29.82938]
[1776985683725,34.56,78217.44,32.8,0.54001,0.00015,29.83015]
[1776985685494,34.56,78216.98,32.8,0.53993,0.00015,29.83051]
[1776985687210,34.56,78216.88,32.8,0.53992,0.00015,29.83059]
[1776985687311,34.56,78216.9,32.8,0.53992,0.00015,29.83058]
[1776985688652,34.56,78216.22,32.8,0.53982,0.00015,29.8311]
[1776985689056,34.56,78216.22,32.8,0.53982,0.00015,29.8311]
[1776985689157,34.56,78217.89,32.8,0.54007,0.00015,29.82981]
[1776985689767,34.56,78226.58,32.8,0.5414,0.00015,29.82293]
[1776985695809,34.56,78224.34,32.8,0.54105,0.00015,29.82476]
[1776985699738,34.56,78224.65,32.8,0.5411,0.00015,29.82452]
[1776985704872,34.57,78223.07,32.8,0.54086,0.00015,29.82581]
[1776985710396,34.57,78222.43,32.8,0.54076,0.00015,29.82634]
[1776985710753,34.57,78221.65,32.8,0.54064,0.00015,29.82696]
[1776985710914,34.57,78216.14,32.8,0.53979,0.00015,29.83124]
[1776985711929,34.57,78216.14,32.8,0.53979,0.00015,29.83124]
[1776985712015,34.57,78213.91,32.8,0.53946,0.00015,29.82984]
[1776985715949,34.57,78219.87,32.8,0.54037,0.00015,29.82523]
[1776985720984,34.56,78219.15,32.8,0.54026,0.00015,29.82577]
[1776985726019,34.56,78218.97,32.8,0.54024,0.00015,29.82588]
[1776985732211,34.55,78215.79,32.8,0.53976,0.00015,29.82831]
[1776985732313,34.55,78214.92,32.8,0.53963,0.00015,29.82896]
[1776985738103,34.55,78214.98,32.8,0.53964,0.00015,29.8289]
[1776985743137,34.55,78214.98,32.8,0.53964,0.00015,29.82888]
[1776985748173,34.54,78214.45,32.8,0.53956,0.00015,29.82927]
[1776985753095,34.54,78214.18,32.8,0.53952,0.00015,29.82946]
[1776985753196,34.54,78214.18,32.8,0.53952,0.00015,29.82946]
[1776985754436,34.54,78214.18,32.8,0.53952,0.00015,29.82946]
[1776985754456,34.54,78214.18,32.8,0.53952,0.00015,29.82946]
[1776985755222,34.54,78208.14,32.8,0.5386,0.00015,29.83395]
[1776985760257,34.54,78209.57,32.8,0.53882,0.00015,29.83289]
[1776985765292,34.53,78208.78,32.8,0.5387,0.00015,29.83346]
[1776985771334,34.53,78207.99,32.8,0.53858,0.00015,29.83094]
[1776985776369,34.53,78205.22,32.8,0.53816,0.00015,29.83294]
[1776985781404,34.53,78202.61,32.8,0.53776,0.00015,29.8348]
[1776985786438,34.53,78202.36,32.8,0.53772,0.00015,29.83497]
[1776985791473,34.53,78199.6,32.8,0.5373,0.00015,29.8369]
[1776985794398,34.53,78198.34,32.8,0.53711,0.00015,29.83778]
[1776985800057,34.52,78193.99,32.8,0.53644,0.00015,29.84073]
[1776985802169,34.52,78193.95,32.8,0.53644,0.00015,29.84075]
[1776985803390,34.52,78193.71,32.8,0.5364,0.00015,29.8409]
[1776985803410,34.52,78193.59,32.8,0.53639,0.00015,29.84098]
[1776985803799,34.52,78193.59,32.8,0.53639,0.00015,29.84098]
[1776985804090,34.52,78193.59,32.8,0.53639,0.00015,29.84098]
[1776985804763,34.52,78189.03,32.8,0.53569,0.00015,29.84399]
[1776985807405,34.52,78183.91,32.8,0.5349,0.00015,29.84725]
[1776985809135,34.52,78180.02,32.8,0.53431,0.00015,29.84965]
[1776985810321,34.52,78180.17,32.8,0.53433,0.00015,29.84955]
[1776985810814,34.52,78179.92,32.8,0.53429,0.00015,29.84971]
[1776985810872,34.52,78170.26,32.8,0.53281,0.00015,29.85538]
[1776985811619,34.52,78163.04,32.8,0.5317,0.00015,29.85936]
[1776985815826,34.52,78160.59,32.8,0.53133,0.00015,29.86066]
[1776985815961,34.52,78160.59,32.8,0.53133,0.00015,29.86066]
[1776985817399,34.52,78159.13,32.8,0.5311,0.00015,29.86142]
[1776985822696,34.52,78155.66,32.8,0.53057,0.00015,29.86319]
[1776985827731,34.52,78155.12,32.8,0.53049,0.00015,29.86346]
[1776985833056,34.52,78151.29,32.8,0.5299,0.00015,29.86225]
[1776985835787,34.52,78160.58,32.8,0.53133,0.00015,29.85757]
[1776985837210,34.52,78160.58,32.8,0.53133,0.00015,29.85757]
[1776985842836,34.52,78162.61,32.8,0.53164,0.00015,29.85651]
[1776985847488,34.52,78159.33,32.8,0.53113,0.00015,29.85823]
[1776985849516,34.52,78158.34,32.8,0.53098,0.00015,29.85874]
[1776985857945,34.52,78147.68,32.8,0.52934,0.00015,29.86397]
[1776985862980,34.52,78150.86,32.8,0.52983,0.00015,29.86247]
[1776985868016,34.52,78149.72,32.8,0.52966,0.00015,29.86301]
[1776985871067,34.52,78149.31,32.8,0.5296,0.00015,29.8632]
[1776985872044,34.52,78156.42,32.8,0.53069,0.00015,29.85972]
[1776985877491,34.52,78154.83,32.8,0.53044,0.00015,29.86052]
[1776985887150,34.52,78157.85,32.8,0.53091,0.00015,29.859]
[1776985887766,34.52,78157.85,32.8,0.53091,0.00015,29.859]
[1776985893191,34.53,78158.06,32.8,0.53094,0.00015,29.85581]
[1776985893754,34.53,78158.06,32.8,0.53094,0.00015,29.85581]
[1776985893989,34.53,78158.06,32.8,0.53094,0.00015,29.85581]
[1776985894703,34.53,78157.81,32.8,0.5309,0.00015,29.85594]
[1776985895125,34.53,78157.81,32.8,0.5309,0.00015,29.85594]
[1776985896837,34.53,78157.49,32.8,0.53085,0.00015,29.8561]
[1776985902254,34.53,78155.18,32.8,0.5305,0.00015,29.85727]
[1776985907291,34.53,78155.29,32.8,0.53051,0.00015,29.85721]
[1776985910056,34.53,78155.24,32.8,0.53051,0.00015,29.85724]
[1776985910312,34.53,78163.23,32.8,0.53173,0.00015,29.85311]
[1776985915347,34.53,78164.34,32.8,0.5319,0.00015,29.85251]
[1776985920383,34.53,78158.79,32.8,0.53105,0.00015,29.85544]
[1776985924715,34.53,78158.63,32.8,0.53103,0.00015,29.85552]
[1776985930452,34.53,78158.19,32.8,0.53096,0.00015,29.85575]
[1776985935487,34.53,78157.94,32.8,0.53092,0.00015,29.85588]
[1776985940522,34.53,78157.48,32.8,0.53085,0.00015,29.85612]
[1776985948578,34.53,78157.09,32.8,0.53079,0.00015,29.85632]
[1776985951557,34.53,78156.31,32.8,0.53067,0.00015,29.85671]
[1776985952370,34.53,78152.94,32.8,0.53015,0.00015,29.8553]
[1776985952606,34.53,78148.01,32.8,0.5294,0.00015,29.85766]
[1776985953688,34.53,78144.17,32.8,0.52881,0.00015,29.85942]
[1776985957483,34.53,78138.27,32.8,0.5279,0.00015,29.862]
[1776985958835,34.53,78138.13,32.8,0.52788,0.00015,29.86205]
[1776985959058,34.53,78138.13,32.8,0.52788,0.00015,29.86205]
[1776985959309,34.53,78138.13,32.8,0.52788,0.00015,29.86205]
[1776985959622,34.53,78138.13,32.8,0.52788,0.00015,29.86205]
[1776985959654,34.53,78125.09,32.8,0.52588,0.00015,29.8672]
[1776985960310,34.53,78125.09,32.8,0.52588,0.00015,29.8672]
[1776985960644,34.53,78125.09,32.8,0.52588,0.00015,29.8672]
[1776985960662,34.53,78115.8,32.8,0.52445,0.00015,29.87041]
[1776985961842,34.52,78120.01,32.8,0.5251,0.00015,29.869]
[1776985962677,34.52,78118.72,32.8,0.5249,0.00015,29.86944]
[1776985967765,34.52,78118.33,32.8,0.52484,0.00015,29.86957]
[1776985973755,34.51,78119.58,32.8,0.52503,0.00015,29.86913]
[1776985978790,34.51,78120.08,32.8,0.52511,0.00015,29.86895]
[1776985983826,34.5,78120.52,32.8,0.52518,0.00015,29.86879]
[1776985984788,34.5,78120.52,32.8,0.52518,0.00015,29.86879]
[1776985984794,34.5,78120.52,32.8,0.52518,0.00015,29.86879]
[1776985984797,34.5,78120.52,32.8,0.52518,0.00015,29.86879]
[1776985985541,34.5,78120.52,32.8,0.52518,0.00015,29.86879]
[1776985986847,34.5,78127.68,32.8,0.52628,0.00015,29.86619]
[1776985991881,34.49,78129.19,32.8,0.52652,0.00015,29.8656]
[1776985997924,34.49,78129.27,32.8,0.52653,0.00015,29.86556]
[1776986002959,34.48,78131.31,32.8,0.52685,0.00015,29.86475]
[1776986007994,34.48,78130.55,32.8,0.52673,0.00015,29.86504]
[1776986014036,34.47,78130.36,32.8,0.52671,0.00015,29.86202]
[1776986019071,34.47,78132.22,32.8,0.527,0.00015,29.86127]
[1776986024106,34.46,78131.73,32.8,0.52692,0.00015,29.86145]
[1776986028134,34.46,78125.52,32.8,0.52597,0.00015,29.86383]
[1776986033169,34.45,78125.86,32.8,0.52602,0.00015,29.8637]
[1776986038203,34.45,78127.35,32.8,0.52625,0.00015,29.86313]
[1776986043239,34.44,78126.9,32.8,0.52619,0.00015,29.86329]
[1776986048275,34.44,78126.94,32.8,0.52619,0.00015,29.86327]
[1776986053310,34.44,78126.29,32.8,0.5261,0.00015,29.86351]
[1776986055588,34.44,78126.22,32.8,0.52609,0.00015,29.86353]
[1776986055982,34.44,78126.62,32.8,0.52615,0.00015,29.86338]
[1776986061366,34.43,78130.51,32.8,0.52675,0.00015,29.86188]
[1776986062424,34.43,78130.51,32.8,0.52675,0.00015,29.86188]
[1776986062438,34.43,78128.23,32.8,0.5264,0.00015,29.86276]
[1776986064640,34.43,78123.55,32.8,0.52568,0.00015,29.8645]
[1776986070429,34.42,78122.15,32.8,0.52546,0.00015,29.865]
[1776986074114,34.42,78122.13,32.8,0.52546,0.00015,29.86191]
[1776986074132,34.42,78122.13,32.8,0.52546,0.00015,29.86191]
[1776986074362,34.42,78122.13,32.8,0.52546,0.00015,29.86191]
[1776986074637,34.42,78122.04,32.8,0.52545,0.00015,29.86194]
[1776986076827,34.42,78122.15,32.8,0.52546,0.00015,29.86191]
[1776986082514,34.42,78123.39,32.8,0.52566,0.00015,29.86146]
[1776986087549,34.42,78123.16,32.8,0.52562,0.00015,29.86154]
[1776986092584,34.42,78123.09,32.8,0.52561,0.00015,29.86156]
[1776986096145,34.41,78122.03,32.8,0.52545,0.00015,29.86194]
[1776986101647,34.41,78120.85,32.8,0.52527,0.00015,29.86235]
[1776986102042,34.41,78120.85,32.8,0.52527,0.00015,29.86235]
[1776986102063,34.41,78120.85,32.8,0.52527,0.00015,29.86235]
[1776986102504,34.41,78120.85,32.8,0.52527,0.00015,29.86235]
[1776986102654,34.41,78112.07,32.8,0.52391,0.00015,29.86526]
[1776986103661,34.41,78104.31,32.8,0.52272,0.00015,29.86754]
[1776986104335,34.41,78104.31,32.8,0.52272,0.00015,29.86754]
[1776986106400,34.41,78101.98,32.8,0.52236,0.00015,29.86818]
[1776986110819,34.4,78103.98,32.8,0.52267,0.00015,29.86763]
[1776986112508,34.4,78106.52,32.8,0.52306,0.00015,29.86691]
[1776986112512,34.4,78106.52,32.8,0.52306,0.00015,29.86691]
[1776986114738,34.4,78116.23,32.8,0.52456,0.00015,29.86391]
[1776986116738,34.4,78116.49,32.8,0.5246,0.00015,29.86382]
[1776986117768,34.4,78117.56,32.8,0.52476,0.00015,29.86346]
[1776986121675,34.39,78117.53,32.8,0.52476,0.00015,29.86346]
[1776986121787,34.39,78117.79,32.8,0.5248,0.00015,29.86337]
[1776986122300,34.39,78117.79,32.8,0.5248,0.00015,29.86337]
[1776986127830,34.39,78122.85,32.8,0.52558,0.00015,29.8616]
[1776986130022,34.39,78122.11,32.8,0.52547,0.00015,29.86187]
[1776986130060,34.39,78122.11,32.8,0.52547,0.00015,29.86187]
[1776986130147,34.39,78122.11,32.8,0.52547,0.00015,29.86187]
[1776986130541,34.39,78122.11,32.8,0.52547,0.00015,29.86187]
[1776986130641,34.39,78122.11,32.8,0.52547,0.00015,29.86187]
[1776986130853,34.39,78114.69,32.8,0.52432,0.00015,29.8644]
[1776986132867,34.39,78106.95,32.8,0.52313,0.00015,29.86368]
[1776986136144,34.38,78104.58,32.8,0.52277,0.00015,29.86435]
[1776986141930,34.37,78101.47,32.8,0.52229,0.00015,29.86519]
[1776986143840,34.37,78101.47,32.8,0.52229,0.00015,29.86519]
[1776986144804,34.37,78105.44,32.8,0.5229,0.00015,29.86409]
[1776986146562,34.37,78109.04,32.8,0.52346,0.00015,29.86305]
[1776986152003,34.37,78112.19,32.8,0.52395,0.00015,29.86208]
[1776986155263,34.37,78110.52,32.8,0.52369,0.00015,29.8626]
[1776986159564,34.37,78104.61,32.8,0.52277,0.00015,29.86432]
[1776986165206,34.37,78106.55,32.8,0.52307,0.00015,29.86377]
[1776986165310,34.37,78106.55,32.8,0.52307,0.00015,29.86377]
[1776986165476,34.37,78106.55,32.8,0.52307,0.00015,29.86377]
[1776986165585,34.37,78106.55,32.8,0.52307,0.00015,29.86377]
[1776986165695,34.37,78106.55,32.8,0.52307,0.00015,29.86377]
[1776986165715,34.37,78106.55,32.8,0.52307,0.00015,29.86377]
[1776986165804,34.37,78106.88,32.8,0.52313,0.00015,29.86367]
[1776986165933,34.37,78106.88,32.8,0.52313,0.00015,29.86367]
[1776986166057,34.37,78106.88,32.8,0.52313,0.00015,29.86367]
[1776986166781,34.37,78095.0,32.8,0.52129,0.00015,29.8668]
[1776986167058,34.37,78095.0,32.8,0.52129,0.00015,29.8668]
[1776986167270,34.37,78095.0,32.8,0.52129,0.00015,29.8668]
[1776986167838,34.37,78095.0,32.8,0.52129,0.00015,29.8668]
[1776986167864,34.37,78087.77,32.8,0.52017,0.00015,29.86839]
[1776986170897,34.37,78091.63,32.8,0.52077,0.00015,29.86757]
[1776986176173,34.36,78094.31,32.8,0.52118,0.00015,29.86696]
[1776986181208,34.36,78090.16,32.8,0.52054,0.00015,29.86789]
[1776986186244,34.36,78092.36,32.8,0.52088,0.00015,29.8674]
[1776986191279,34.36,78091.04,32.8,0.52068,0.00015,29.86461]
[1776986196314,34.36,78090.68,32.8,0.52062,0.00015,29.86469]
[1776986201349,34.36,78087.4,32.8,0.52012,0.00015,29.86537]
[1776986202443,34.36,78087.4,32.8,0.52012,0.00015,29.86537]
[1776986207762,34.36,78085.84,32.8,0.51988,0.00015,29.86569]
[1776986213053,34.36,78082.61,32.8,0.51938,0.00015,29.8663]
[1776986218468,34.36,78074.94,32.8,0.51819,0.00015,29.86755]
[1776986223503,34.37,78074.5,32.8,0.51812,0.00015,29.86762]
[1776986225979,34.37,78071.4,32.8,0.51764,0.00015,29.86804]
[1776986226070,34.37,78071.4,32.8,0.51764,0.00015,29.86804]
[1776986226194,34.37,78071.4,32.8,0.51764,0.00015,29.86804]
[1776986226208,34.37,78071.4,32.8,0.51764,0.00015,29.86804]
[1776986226345,34.37,78071.4,32.8,0.51764,0.00015,29.86804]
[1776986226525,34.37,78065.28,32.8,0.51669,0.00015,29.86876]
[1776986231761,34.38,78067.7,32.8,0.51707,0.00015,29.8685]
[1776986234197,34.38,78061.66,32.8,0.51613,0.00015,29.86911]
[1776986235401,34.38,78061.18,32.8,0.51606,0.00015,29.86915]
[1776986235551,34.38,78061.18,32.8,0.51606,0.00015,29.86915]
[1776986235587,34.38,78061.44,32.8,0.5161,0.00015,29.86912]
[1776986240623,34.38,78064.16,32.8,0.51652,0.00015,29.86887]
[1776986245387,34.38,78069.97,32.8,0.51742,0.00015,29.86823]
[1776986245658,34.38,78073.21,32.8,0.51792,0.00015,29.8678]
[1776986247384,34.38,78077.45,32.8,0.51857,0.00015,29.86718]
[1776986248331,34.38,78078.47,32.8,0.51873,0.00015,29.86702]
[1776986249056,34.38,78083.88,32.8,0.51957,0.00015,29.86607]
[1776986254721,34.38,78087.97,32.8,0.5202,0.00015,29.86219]
[1776986259756,34.38,78089.51,32.8,0.52044,0.00015,29.86187]
[1776986262234,34.38,78089.19,32.8,0.52039,0.00015,29.86193]
[1776986262777,34.38,78096.51,32.8,0.52152,0.00015,29.86027]
[1776986263246,34.38,78096.51,32.8,0.52152,0.00015,29.86027]
[1776986268114,34.37,78102.08,32.8,0.52238,0.00015,29.85884]
[1776986273854,34.36,78100.93,32.8,0.52221,0.00015,29.85914]
[1776986278889,34.36,78100.38,32.8,0.52213,0.00015,29.85928]
[1776986280162,34.36,78099.63,32.8,0.52201,0.00015,29.85947]
[1776986283769,34.36,78098.56,32.8,0.52184,0.00015,29.85975]
[1776986284752,34.35,78095.79,32.8,0.52142,0.00015,29.86043]
[1776986284931,34.35,78085.82,32.8,0.51987,0.00015,29.8626]
[1776986285938,34.35,78075.77,32.8,0.51832,0.00015,29.86434]
[1776986290973,34.35,78073.31,32.8,0.51794,0.00015,29.8647]
[1776986296009,34.36,78073.39,32.8,0.51795,0.00015,29.86469]
[1776986301043,34.36,78077.23,32.8,0.51854,0.00015,29.86412]
[1776986306078,34.36,78077.14,32.8,0.51853,0.00015,29.86413]
[1776986311113,34.36,78078.29,32.8,0.51871,0.00015,29.86086]
[1776986316148,34.36,78077.18,32.8,0.51854,0.00015,29.86104]
[1776986321186,34.37,78077.39,32.8,0.51857,0.00015,29.86101]
[1776986326221,34.37,78076.72,32.8,0.51846,0.00015,29.86112]
[1776986331256,34.37,78076.93,32.8,0.5185,0.00015,29.86109]
[1776986339312,34.38,78076.92,32.8,0.51849,0.00015,29.86109]
[1776986344347,34.38,78078.93,32.8,0.5188,0.00015,29.86077]
[1776986349382,34.38,78076.85,32.8,0.51848,0.00015,29.8611]
[1776986354417,34.38,78080.46,32.8,0.51904,0.00015,29.86052]
[1776986357760,34.38,78083.11,32.8,0.51945,0.00015,29.86005]
[1776986362474,34.38,78090.75,32.8,0.52063,0.00015,29.85852]
[1776986367548,34.38,78091.27,32.8,0.52071,0.00015,29.8584]
[1776986372583,34.38,78091.15,32.8,0.52069,0.00015,29.85534]
[1776986377620,34.38,78091.28,32.8,0.52071,0.00015,29.85531]
[1776986382655,34.38,78091.27,32.8,0.52071,0.00015,29.85531]
[1776986387179,34.38,78091.34,32.8,0.52072,0.00015,29.8553]
[1776986387413,34.38,78091.34,32.8,0.52072,0.00015,29.8553]
[1776986387492,34.38,78091.34,32.8,0.52072,0.00015,29.8553]
[1776986387658,34.38,78091.34,32.8,0.52072,0.00015,29.8553]
[1776986387807,34.38,78091.34,32.8,0.52072,0.00015,29.8553]
[1776986387839,34.38,78091.34,32.8,0.52072,0.00015,29.8553]
[1776986388017,34.37,78106.21,32.8,0.52302,0.00015,29.85153]
[1776986388256,34.37,78106.21,32.8,0.52302,0.00015,29.85153]
[1776986388381,34.37,78106.21,32.8,0.52302,0.00015,29.85153]
[1776986388408,34.37,78106.21,32.8,0.52302,0.00015,29.85153]
[1776986388529,34.37,78106.21,32.8,0.52302,0.00015,29.85153]
[1776986388600,34.37,78106.21,32.8,0.52302,0.00015,29.85153]
[1776986388919,34.37,78106.21,32.8,0.52302,0.00015,29.85153]
[1776986388994,34.37,78113.29,32.8,0.52412,0.00015,29.84938]
[1776986394016,34.37,78112.1,32.8,0.52394,0.00015,29.84976]
[1776986399087,34.37,78108.29,32.8,0.52335,0.00015,29.85092]
[1776986399244,34.37,78108.89,32.8,0.52344,0.00015,29.85074]
[1776986400136,34.37,78108.89,32.8,0.52344,0.00015,29.85074]
[1776986399777,34.37,78106.59,32.8,0.52308,0.00015,29.85141]
[1776986402614,34.37,78105.55,32.8,0.52292,0.00015,29.85171]
[1776986403805,34.37,78095.84,32.8,0.52142,0.00015,29.85425]
[1776986408840,34.37,78094.94,32.8,0.52128,0.00015,29.85447]
[1776986412409,34.37,78093.94,32.8,0.52113,0.00015,29.8547]
[1776986416450,34.37,78093.42,32.8,0.52105,0.00015,29.85482]
[1776986416509,34.37,78093.42,32.8,0.52105,0.00015,29.85482]
[1776986416869,34.37,78093.42,32.8,0.52105,0.00015,29.85482]
[1776986416987,34.37,78093.42,32.8,0.52105,0.00015,29.85482]
[1776986417067,34.37,78093.42,32.8,0.52105,0.00015,29.85482]
[1776986417157,34.37,78106.18,32.8,0.52302,0.00015,29.85153]
[1776986417416,34.37,78106.18,32.8,0.52302,0.00015,29.85153]
[1776986417904,34.37,78121.66,32.8,0.52542,0.00015,29.84654]
[1776986420018,34.37,78122.41,32.8,0.52553,0.00015,29.84627]
[1776986420120,34.36,78121.42,32.8,0.52538,0.00015,29.84663]
[1776986424538,34.36,78121.43,32.8,0.52538,0.00015,29.84662]
[1776986425057,34.36,78121.43,32.8,0.52538,0.00015,29.84662]
[1776986425084,34.36,78119.84,32.8,0.52514,0.00015,29.84718]
[1776986430998,34.36,78116.87,32.8,0.52468,0.00015,29.8451]
[1776986434725,34.35,78117.94,32.8,0.52485,0.00015,29.84473]
[1776986434737,34.35,78117.94,32.8,0.52485,0.00015,29.84473]
[1776986435027,34.35,78118.83,32.8,0.52498,0.00015,29.84442]
[1776986435894,34.35,78118.83,32.8,0.52498,0.00015,29.84442]
[1776986441075,34.35,78121.61,32.8,0.52541,0.00015,29.84345]
[1776986443376,34.35,78125.49,32.8,0.52601,0.00015,29.84203]
[1776986443513,34.35,78125.49,32.8,0.52601,0.00015,29.84203]
[1776986444096,34.35,78132.52,32.8,0.5271,0.00015,29.83928]
[1776986449131,34.35,78137.89,32.8,0.52793,0.00015,29.83704]
[1776986451830,34.35,78136.16,32.8,0.52766,0.00015,29.83777]
[1776986452152,34.35,78135.94,32.8,0.52763,0.00015,29.83786]
[1776986457188,34.34,78135.92,32.8,0.52763,0.00015,29.83786]
[1776986459652,34.34,78135.99,32.8,0.52764,0.00015,29.83783]
[1776986460225,34.34,78131.59,32.8,0.52696,0.00015,29.83964]
[1776986465336,34.34,78132.93,32.8,0.52717,0.00015,29.83909]
[1776986465437,34.34,78132.57,32.8,0.52711,0.00015,29.83924]
[1776986469273,34.34,78138.65,32.8,0.52805,0.00015,29.83668]
[1776986474308,34.34,78140.3,32.8,0.52831,0.00015,29.83596]
[1776986480351,34.33,78142.07,32.8,0.52858,0.00015,29.83517]
[1776986485385,34.33,78145.28,32.8,0.52908,0.00015,29.8337]
[1776986490421,34.33,78149.05,32.8,0.52966,0.00015,29.83192]
[1776986495456,34.33,78149.45,32.8,0.52973,0.00015,29.82864]
[1776986497862,34.33,78149.15,32.8,0.52968,0.00015,29.82878]
[1776986497934,34.33,78149.15,32.8,0.52968,0.00015,29.82878]
[1776986498010,34.33,78147.73,32.8,0.52946,0.00015,29.82946]
[1776986498888,34.33,78147.73,32.8,0.52946,0.00015,29.82946]
[1776986498977,34.33,78136.43,32.8,0.52771,0.00015,29.83454]
[1776986499484,34.33,78130.1,32.8,0.52673,0.00015,29.83713]
[1776986504519,34.33,78130.59,32.8,0.52681,0.00015,29.83693]
[1776986510561,34.33,78130.9,32.8,0.52686,0.00015,29.8368]
[1776986515595,34.32,78130.08,32.8,0.52674,0.00015,29.83712]
[1776986520630,34.32,78130.53,32.8,0.52681,0.00015,29.83694]
[1776986525667,34.32,78130.12,32.8,0.52674,0.00015,29.83709]
[1776986530701,34.31,78130.78,32.8,0.52685,0.00015,29.83682]
[1776986535736,34.31,78129.19,32.8,0.5266,0.00015,29.83745]
[1776986541780,34.31,78129.32,32.8,0.52662,0.00015,29.83739]
[1776986546813,34.31,78129.41,32.8,0.52664,0.00015,29.83735]
[1776986551912,34.3,78126.75,32.8,0.52623,0.00015,29.83529]
[1776986555402,34.3,78132.05,32.8,0.52705,0.00015,29.8332]
[1776986555411,34.3,78132.05,32.8,0.52705,0.00015,29.8332]
[1776986559950,34.3,78137.87,32.8,0.52795,0.00015,29.83076]
[1776986566011,34.3,78138.3,32.8,0.52802,0.00015,29.83057]
[1776986566416,34.3,78138.3,32.8,0.52802,0.00015,29.83057]
[1776986567018,34.3,78138.78,32.8,0.52809,0.00015,29.83036]
[1776986572053,34.3,78142.44,32.8,0.52866,0.00015,29.82874]
[1776986577657,34.3,78144.47,32.8,0.52897,0.00015,29.82781]
[1776986583130,34.31,78147.92,32.8,0.5295,0.00015,29.8262]
[1776986588166,34.31,78147.74,32.8,0.52948,0.00015,29.82629]
[1776986592194,34.31,78153.8,32.8,0.53041,0.00015,29.82333]
[1776986597229,34.31,78154.22,32.8,0.53047,0.00015,29.82313]
[1776986602076,34.32,78155.35,32.8,0.53065,0.00015,29.82257]
[1776986602185,34.32,78155.35,32.8,0.53065,0.00015,29.82257]
[1776986602274,34.32,78155.35,32.8,0.53065,0.00015,29.82257]
[1776986602350,34.32,78156.25,32.8,0.53079,0.00015,29.82211]
[1776986607757,34.32,78159.75,32.8,0.53133,0.00015,29.8203]
[1776986607805,34.32,78159.75,32.8,0.53133,0.00015,29.8203]
[1776986608305,34.32,78160.01,32.8,0.53137,0.00015,29.82016]
[1776986611679,34.32,78165.09,32.8,0.53215,0.00015,29.81431]
[1776986612028,34.32,78165.09,32.8,0.53215,0.00015,29.81431]
[1776986612334,34.32,78171.35,32.8,0.53312,0.00015,29.81076]
[1776986619884,34.32,78171.68,32.8,0.53317,0.00015,29.81057]
[1776986622992,34.32,78171.64,32.8,0.53316,0.00015,29.8106]
[1776986623002,34.32,78171.64,32.8,0.53316,0.00015,29.8106]
[1776986623476,34.32,78171.64,32.8,0.53316,0.00015,29.8106]
[1776986623854,34.32,78171.64,32.8,0.53316,0.00015,29.8106]
[1776986623868,34.32,78160.56,32.8,0.53145,0.00015,29.81678]
[1776986627757,34.33,78157.11,32.8,0.53092,0.00015,29.8186]
[1776986633481,34.33,78158.09,32.8,0.53107,0.00015,29.8181]
[1776986637756,34.33,78157.61,32.8,0.53099,0.00015,29.81836]
[1776986643554,34.34,78156.2,32.8,0.53077,0.00015,29.8191]
[1776986647756,34.34,78156.32,32.8,0.53079,0.00015,29.81904]
[1776986653624,34.34,78158.43,32.8,0.53111,0.00015,29.81796]
[1776986658660,34.34,78158.44,32.8,0.53111,0.00015,29.81796]
[1776986660158,34.34,78158.44,32.8,0.53111,0.00015,29.81796]
[1776986660365,34.34,78158.44,32.8,0.53111,0.00015,29.81796]
[1776986661719,34.35,78158.24,32.8,0.53108,0.00015,29.81807]
[1776986663253,34.35,78158.24,32.8,0.53108,0.00015,29.81807]
[1776986667756,34.35,78158.3,32.8,0.53109,0.00015,29.81806]
[1776986673765,34.36,78158.32,32.8,0.53109,0.00015,29.81497]
[1776986678801,34.36,78158.45,32.8,0.53111,0.00015,29.81492]
[1776986683835,34.37,78158.03,32.8,0.53104,0.00015,29.81515]
[1776986689038,34.37,78157.97,32.8,0.53103,0.00015,29.81519]
[1776986689309,34.37,78157.97,32.8,0.53103,0.00015,29.81519]
[1776986690582,34.37,78157.74,32.8,0.53099,0.00015,29.81531]
[1776986691105,34.37,78157.74,32.8,0.53099,0.00015,29.81531]
[1776986696927,34.38,78158.56,32.8,0.53112,0.00015,29.8149]
[1776986697756,34.38,78158.56,32.8,0.53112,0.00015,29.8149]
[1776986702969,34.38,78160.24,32.8,0.53137,0.00015,29.81404]
[1776986709011,34.39,78159.42,32.8,0.53124,0.00015,29.81449]
[1776986714048,34.39,78159.63,32.8,0.53127,0.00015,29.81439]
[1776986714695,34.39,78159.63,32.8,0.53127,0.00015,29.81439]
[1776986714964,34.39,78159.63,32.8,0.53127,0.00015,29.81439]
[1776986721096,34.4,78153.33,32.8,0.5303,0.00015,29.81763]
[1776986723058,34.4,78153.2,32.8,0.53028,0.00015,29.8177]
[1776986727756,34.4,78156.43,32.8,0.53078,0.00015,29.81608]
[1776986734187,34.41,78156.17,32.8,0.53073,0.00015,29.81314]
[1776986739221,34.41,78151.4,32.8,0.53,0.00015,29.81553]
[1776986744257,34.41,78151.95,32.8,0.53008,0.00015,29.81527]
[1776986749291,34.42,78151.17,32.8,0.52996,0.00015,29.81566]
[1776986755334,34.42,78151.91,32.8,0.53007,0.00015,29.81531]
[1776986757180,34.42,78151.91,32.8,0.53007,0.00015,29.81531]
[1776986757445,34.42,78151.91,32.8,0.53007,0.00015,29.81531]
[1776986758803,34.42,78151.81,32.8,0.53005,0.00015,29.81536]
[1776986759256,34.42,78151.81,32.8,0.53005,0.00015,29.81536]
[1776986764397,34.43,78155.26,32.8,0.53058,0.00015,29.81366]
[1776986769432,34.43,78150.58,32.8,0.52986,0.00015,29.81599]
[1776986770254,34.43,78150.58,32.8,0.52986,0.00015,29.81599]
[1776986770444,34.43,78150.58,32.8,0.52986,0.00015,29.81599]
[1776986770533,34.43,78144.96,32.8,0.52899,0.00015,29.81864]
[1776986771446,34.43,78137.79,32.8,0.52789,0.00015,29.82181]
[1776986777487,34.43,78135.07,32.8,0.52747,0.00015,29.82294]
[1776986778816,34.43,78134.96,32.8,0.52745,0.00015,29.82299]
[1776986784537,34.42,78134.46,32.8,0.52738,0.00015,29.82318]
[1776986789572,34.41,78134.37,32.8,0.52737,0.00015,29.82321]
[1776986794737,34.41,78134.25,32.8,0.52735,0.00015,29.82015]
[1776986801656,34.4,78130.82,32.8,0.52683,0.00015,29.82151]
[1776986806691,34.39,78131.28,32.8,0.5269,0.00015,29.82132]
[1776986813739,34.38,78131.53,32.8,0.52694,0.00015,29.8212]
[1776986818775,34.37,78131.22,32.8,0.5269,0.00015,29.82131]
[1776986823810,34.37,78127.87,32.8,0.52638,0.00015,29.82261]
[1776986829338,34.36,78128.17,32.8,0.52643,0.00015,29.82248]
[1776986834886,34.35,78131.65,32.8,0.52697,0.00015,29.82109]
[1776986839922,34.35,78133.98,32.8,0.52734,0.00015,29.82013]
[1776986844957,34.34,78133.71,32.8,0.5273,0.00015,29.82022]
[1776986847632,34.33,78133.97,32.8,0.52734,0.00015,29.82011]
[1776986847976,34.33,78133.97,32.8,0.52734,0.00015,29.82011]
[1776986852683,34.33,78136.67,32.8,0.52776,0.00015,29.81588]
[1776986858048,34.33,78139.42,32.8,0.52819,0.00015,29.81468]
[1776986861358,34.32,78140.55,32.8,0.52836,0.00015,29.81417]
[1776986867111,34.32,78147.07,32.8,0.52937,0.00015,29.81118]
[1776986871880,34.32,78147.99,32.8,0.52952,0.00015,29.81074]
[1776986876343,34.32,78154.29,32.8,0.53049,0.00015,29.80764]
[1776986876587,34.32,78154.29,32.8,0.53049,0.00015,29.80764]
[1776986876579,34.32,78156.2,32.8,0.53079,0.00015,29.80667]
[1776986877056,34.32,78156.2,32.8,0.53079,0.00015,29.80667]
[1776986882259,34.32,78166.75,32.8,0.53242,0.00015,29.80099]
[1776986885663,34.32,78172.89,32.8,0.53337,0.00015,29.79746]
[1776986891280,34.32,78174.08,32.8,0.53355,0.00015,29.79675]
[1776986896314,34.31,78173.49,32.8,0.53346,0.00015,29.7971]
[1776986901349,34.31,78173.31,32.8,0.53344,0.00015,29.79718]
[1776986906383,34.3,78174.68,32.8,0.53365,0.00015,29.79635]
[1776986911247,34.3,78173.9,32.8,0.53354,0.00015,29.79679]
[1776986916454,34.29,78167.32,32.8,0.53253,0.00015,29.79748]
[1776986917460,34.29,78160.23,32.8,0.53143,0.00015,29.80137]
[1776986917753,34.29,78160.23,32.8,0.53143,0.00015,29.80137]
[1776986917882,34.29,78160.23,32.8,0.53143,0.00015,29.80137]
[1776986923509,34.28,78154.41,32.8,0.53053,0.00015,29.80437]
[1776986928544,34.27,78155.53,32.8,0.53071,0.00015,29.80377]
[1776986933579,34.26,78156.84,32.8,0.53092,0.00015,29.80307]
[1776986938614,34.25,78155.22,32.8,0.53067,0.00015,29.80388]
[1776986943056,34.25,78155.81,32.8,0.53077,0.00016,29.80356]
[1776986944725,34.24,78159.45,32.8,0.53133,0.00015,29.80165]
[1776986947753,34.24,78158.85,32.8,0.53124,0.00016,29.80195]
[1776986953718,34.23,78160.89,32.8,0.53156,0.00016,29.80083]
[1776986958754,34.22,78165.32,32.8,0.53225,0.00016,29.79837]
[1776986963789,34.22,78171.49,32.8,0.53321,0.00016,29.79481]
[1776986968824,34.21,78172.7,32.8,0.5334,0.00016,29.79408]
[1776986973859,34.2,78170.45,32.8,0.53306,0.00016,29.79228]
[1776986977753,34.2,78164.8,32.8,0.53219,0.00016,29.79549]
[1776986979056,34.2,78164.29,32.8,0.53211,0.00016,29.79577]
[1776986981665,34.2,78164.36,32.8,0.53212,0.00016,29.79572]
[1776986981915,34.19,78164.15,32.8,0.53209,0.00016,29.79583]
[1776986986952,34.19,78156.81,32.8,0.53095,0.00016,29.79978]
[1776986992994,34.19,78158.29,32.8,0.53118,0.00016,29.79899]
[1776986998057,34.18,78159.44,32.8,0.53137,0.00016,29.79836]
[1776987000320,34.18,78161.26,32.8,0.53165,0.00016,29.79737]
[1776987003065,34.18,78169.61,32.8,0.53295,0.00016,29.79267]
[1776987008100,34.17,78173.8,32.8,0.5336,0.00016,29.79017]
[1776987011214,34.17,78173.52,32.8,0.53356,0.00016,29.79033]
[1776987017163,34.16,78172.6,32.8,0.53342,0.00016,29.79085]
[1776987022627,34.16,78172.66,32.8,0.53343,0.00016,29.7908]
[1776987022660,34.16,78172.66,32.8,0.53343,0.00016,29.7908]
[1776987023205,34.15,78180.98,32.8,0.53473,0.00016,29.78568]
[1776987025729,34.15,78185.18,32.8,0.53538,0.00016,29.78298]
[1776987025980,34.15,78185.26,32.8,0.53539,0.00016,29.78292]
[1776987031131,34.15,78191.97,32.8,0.53643,0.00016,29.77844]
[1776987033934,34.15,78197.89,32.8,0.53736,0.00016,29.77121]
[1776987039317,34.15,78201.35,32.8,0.53789,0.00016,29.76872]
[1776987043815,34.15,78202.38,32.8,0.53805,0.00016,29.76797]
[1776987044352,34.15,78201.32,32.8,0.53789,0.00016,29.76874]
[1776987050394,34.15,78196.33,32.8,0.53712,0.00016,29.7723]
[1776987055429,34.15,78196.01,32.8,0.53707,0.00016,29.77253]
[1776987060464,34.15,78196.48,32.8,0.53714,0.00016,29.77219]
[1776987065499,34.15,78196.48,32.8,0.53714,0.00016,29.77219]
[1776987068300,34.15,78196.43,32.8,0.53713,0.00016,29.77222]
[1776987069342,34.15,78200.54,32.8,0.53777,0.00016,29.76929]
[1776987075057,34.14,78196.53,32.8,0.53715,0.00016,29.77214]
[1776987077751,34.14,78194.9,32.8,0.5369,0.00016,29.77328]
[1776987080119,34.14,78193.69,32.8,0.53671,0.00016,29.77412]
[1776987085223,34.14,78192.06,32.8,0.53646,0.00016,29.77524]
[1776987085269,34.14,78192.06,32.8,0.53646,0.00016,29.77524]
[1776987085288,34.14,78192.06,32.8,0.53646,0.00016,29.77524]
[1776987085639,34.14,78186.2,32.8,0.53555,0.00016,29.77917]
[1776987086145,34.14,78186.2,32.8,0.53555,0.00016,29.77917]
[1776987086646,34.14,78180.11,32.8,0.5346,0.00016,29.78309]
[1776987091681,34.14,78180.57,32.8,0.53467,0.00016,29.7797]
[1776987096717,34.14,78180.76,32.8,0.5347,0.00016,29.77957]
[1776987098279,34.14,78180.7,32.8,0.5347,0.00016,29.77961]
[1776987098546,34.14,78180.7,32.8,0.5347,0.00016,29.77961]
[1776987101341,34.14,78180.63,32.8,0.53468,0.00016,29.77965]
[1776987102112,34.14,78180.63,32.8,0.53468,0.00016,29.77965]
[1776987107794,34.14,78180.02,32.8,0.53459,0.00016,29.78004]
[1776987112829,34.14,78180.72,32.8,0.5347,0.00016,29.77959]
[1776987115228,34.14,78181.12,32.8,0.53476,0.00016,29.77934]
[1776987120885,34.14,78189.63,32.8,0.53608,0.00016,29.77377]
[1776987124725,34.14,78191.41,32.8,0.53636,0.00016,29.77256]
[1776987129948,34.14,78191.04,32.8,0.5363,0.00016,29.7728]
[1776987131056,34.14,78191.04,32.8,0.5363,0.00016,29.7728]
[1776987131175,34.14,78191.04,32.8,0.5363,0.00016,29.7728]
[1776987131225,34.14,78191.04,32.8,0.5363,0.00016,29.7728]
[1776987131355,34.14,78191.04,32.8,0.5363,0.00016,29.7728]
[1776987132192,34.14,78190.4,32.8,0.53621,0.00016,29.77324]
[1776987133249,34.14,78186.39,32.8,0.53558,0.00016,29.77591]
[1776987135260,34.14,78185.9,32.8,0.53551,0.00016,29.77623]
[1776987138929,34.13,78185.0,32.8,0.53537,0.00016,29.77682]
[1776987145772,34.13,78184.91,32.8,0.53536,0.00016,29.77687]
[1776987146079,34.13,78184.83,32.8,0.53534,0.00016,29.77692]
[1776987147852,34.13,78185.09,32.8,0.53538,0.00016,29.77675]
[1776987148220,34.13,78185.09,32.8,0.53538,0.00016,29.77674]
[1776987149874,34.13,78185.34,32.8,0.53542,0.00016,29.77658]
[1776987155124,34.13,78184.15,32.8,0.53524,0.00016,29.77425]
[1776987160159,34.13,78180.88,32.8,0.53473,0.00016,29.77635]
[1776987165194,34.13,78182.57,32.8,0.535,0.00016,29.77526]
[1776987173249,34.13,78181.1,32.8,0.53477,0.00016,29.7762]
[1776987179292,34.13,78180.96,32.8,0.53475,0.00016,29.77629]
[1776987185336,34.13,78180.4,32.8,0.53466,0.00016,29.77665]
[1776987190371,34.13,78180.51,32.8,0.53468,0.00016,29.77658]
[1776987192476,34.13,78180.81,32.8,0.53472,0.00016,29.77639]
[1776987192750,34.13,78180.81,32.8,0.53472,0.00016,29.77639]
[1776987193845,34.13,78167.59,32.8,0.53267,0.00016,29.78437]
[1776987195562,34.13,78163.01,32.8,0.53196,0.00016,29.78695]
[1776987197292,34.13,78162.84,32.8,0.53193,0.00016,29.78705]
[1776987197749,34.13,78162.84,32.8,0.53193,0.00016,29.78705]
[1776987203462,34.13,78156.71,32.8,0.53097,0.00016,29.79037]
[1776987208497,34.14,78157.34,32.8,0.53107,0.00016,29.79005]
[1776987213532,34.14,78159.63,32.8,0.53142,0.00016,29.78574]
[1776987218567,34.14,78158.6,32.8,0.53126,0.00016,29.7863]
[1776987223602,34.15,78157.82,32.8,0.53114,0.00016,29.78673]
[1776987227749,34.15,78157.31,32.8,0.53106,0.00016,29.787]
[1776987229728,34.15,78161.39,32.8,0.53169,0.00016,29.78482]
[1776987235686,34.15,78160.57,32.8,0.53157,0.00016,29.78527]
[1776987240721,34.15,78161.55,32.8,0.53172,0.00016,29.78473]
[1776987242057,34.15,78163.76,32.8,0.53206,0.00016,29.78351]
[1776987246763,34.15,78173.77,32.8,0.53362,0.00016,29.77772]
[1776987249486,34.15,78176.47,32.8,0.53404,0.00016,29.77607]
[1776987253593,34.14,78179.87,32.8,0.53457,0.00016,29.77395]
[1776987258847,34.14,78178.12,32.8,0.5343,0.00016,29.77503]
[1776987263882,34.14,78178.46,32.8,0.53435,0.00016,29.7748]
[1776987268917,34.13,78179.29,32.8,0.53449,0.00016,29.77427]
[1776987273952,34.13,78178.97,32.8,0.53444,0.00016,29.77135]
[1776987278621,34.13,78180.48,32.8,0.53468,0.00016,29.77039]
[1776987283015,34.13,78188.88,32.8,0.53598,0.00016,29.76491]
[1776987286946,34.13,78188.59,32.8,0.53594,0.00016,29.76511]
[1776987287749,34.13,78189.3,32.8,0.53605,0.00016,29.76463]
[1776987293086,34.13,78189.52,32.8,0.53608,0.00016,29.76448]
[1776987293128,34.13,78189.52,32.8,0.53608,0.00016,29.76448]
[1776987299130,34.12,78189.79,32.8,0.53613,0.00016,29.7643]
[1776987305173,34.12,78190.16,32.8,0.53618,0.00016,29.76405]
[1776987311045,34.12,78191.18,32.8,0.53634,0.00016,29.76335]
[1776987315243,34.12,78197.69,32.8,0.53735,0.00016,29.75881]
[1776987320278,34.12,78197.81,32.8,0.53737,0.00016,29.75872]
[1776987325313,34.12,78198.4,32.8,0.53747,0.00016,29.75829]
[1776987330348,34.12,78199.59,32.8,0.53765,0.00016,29.75743]
[1776987333413,34.12,78199.77,32.8,0.53768,0.00016,29.75419]
[1776987340299,34.12,78200.01,32.8,0.53772,0.00016,29.75401]
[1776987345453,34.11,78203.43,32.8,0.53825,0.00016,29.75151]
[1776987346343,34.11,78203.43,32.8,0.53825,0.00016,29.75151]
[1776987346377,34.11,78203.43,32.8,0.53825,0.00016,29.75151]
[1776987346612,34.11,78203.43,32.8,0.53825,0.00016,29.75151]
[1776987346722,34.11,78203.43,32.8,0.53825,0.00016,29.75151]
[1776987346774,34.11,78203.43,32.8,0.53825,0.00016,29.75151]
[1776987347197,34.11,78207.31,32.8,0.53886,0.00016,29.74862]
[1776987347282,34.11,78207.31,32.8,0.53886,0.00016,29.74862]
[1776987347747,34.11,78207.31,32.8,0.53886,0.00016,29.74862]
[1776987347749,34.11,78211.17,32.8,0.53946,0.00016,29.74567]
[1776987350128,34.11,78211.98,32.8,0.53958,0.00016,29.74504]
[1776987355677,34.12,78212.5,32.8,0.53966,0.00016,29.74465]
[1776987355685,34.12,78212.5,32.8,0.53966,0.00016,29.74465]
[1776987360447,34.12,78213.62,32.8,0.53983,0.00016,29.74379]
[1776987360558,34.12,78213.21,32.8,0.53977,0.00016,29.74411]
[1776987365593,34.12,78212.85,32.8,0.53972,0.00016,29.74438]
[1776987366737,34.12,78212.85,32.8,0.53972,0.00016,29.74438]
[1776987366838,34.12,78212.75,32.8,0.5397,0.00016,29.74446]
[1776987372642,34.12,78214.58,32.8,0.53998,0.00016,29.74303]
[1776987377677,34.12,78214.76,32.8,0.54001,0.00016,29.7429]
[1776987382712,34.12,78214.26,32.8,0.53993,0.00016,29.7433]
[1776987389761,34.12,78214.42,32.8,0.53995,0.00016,29.74319]
[1776987391242,34.12,78215.08,32.8,0.54006,0.00016,29.74267]
[1776987391981,34.12,78206.6,32.8,0.53874,0.00016,29.7461]
[1776987392356,34.12,78206.6,32.8,0.53874,0.00016,29.7461]
[1776987395115,34.12,78198.34,32.8,0.53746,0.00016,29.75215]
[1776987399831,34.13,78205.28,32.8,0.53854,0.00016,29.7471]
[1776987404866,34.13,78203.96,32.8,0.53833,0.00016,29.74808]
[1776987408375,34.13,78199.18,32.8,0.53759,0.00016,29.75157]
[1776987409740,34.13,78197.35,32.8,0.5373,0.00016,29.75287]
[1776987414936,34.13,78197.48,32.8,0.53732,0.00016,29.75279]
[1776987417747,34.13,78196.35,32.8,0.53715,0.00016,29.7536]
[1776987423057,34.13,78195.17,32.8,0.53696,0.00016,29.75443]
[1776987429033,34.13,78190.24,32.8,0.53619,0.00016,29.75784]
[1776987434327,34.14,78189.89,32.8,0.53614,0.00016,29.75808]
[1776987440028,34.14,78195.68,32.8,0.53704,0.00016,29.75411]
[1776987440117,34.14,78195.68,32.8,0.53704,0.00016,29.75411]
[1776987445146,34.14,78194.47,32.8,0.53685,0.00016,29.75495]
[1776987447746,34.14,78193.04,32.8,0.53663,0.00016,29.75594]
[1776987453202,34.14,78193.67,32.8,0.53673,0.00016,29.75241]
[1776987454715,34.14,78193.67,32.8,0.53673,0.00016,29.75241]
[1776987461257,34.14,78193.89,32.8,0.53676,0.00016,29.75225]
[1776987465964,34.14,78197.74,32.8,0.53736,0.00016,29.74955]
[1776987465981,34.14,78197.74,32.8,0.53736,0.00016,29.74955]
[1776987465994,34.14,78197.74,32.8,0.53736,0.00016,29.74955]
[1776987466029,34.14,78197.46,32.8,0.53732,0.00016,29.74975]
[1776987466293,34.14,78209.68,32.8,0.53921,0.00016,29.74074]
[1776987467745,34.14,78209.68,32.8,0.53921,0.00016,29.74074]
[1776987467773,34.14,78218.22,32.8,0.54054,0.00016,29.73405]
[1776987469749,34.14,78218.25,32.8,0.54054,0.00016,29.73403]
[1776987475356,34.14,78217.78,32.8,0.54047,0.00016,29.73442]
[1776987480392,34.14,78218.84,32.8,0.54063,0.00016,29.73359]
[1776987485427,34.15,78219.62,32.8,0.54075,0.00016,29.73297]
[1776987486391,34.15,78219.62,32.8,0.54075,0.00016,29.73297]
[1776987486434,34.15,78218.28,32.8,0.54054,0.00016,29.73406]
[1776987491470,34.14,78214.26,32.8,0.53992,0.00016,29.73723]
[1776987496504,34.14,78214.47,32.8,0.53995,0.00016,29.73704]
[1776987501539,34.14,78214.45,32.8,0.53995,0.00016,29.73704]
[1776987505485,34.14,78214.57,32.8,0.53997,0.00016,29.73694]
[1776987505648,34.14,78214.57,32.8,0.53997,0.00016,29.73694]
[1776987505966,34.14,78214.57,32.8,0.53997,0.00016,29.73693]
[1776987506801,34.14,78214.57,32.8,0.53997,0.00016,29.73693]
[1776987508588,34.14,78214.56,32.8,0.53997,0.00016,29.73694]
[1776987511609,34.14,78221.2,32.8,0.541,0.00016,29.72852]
[1776987516775,34.14,78221.56,32.8,0.54106,0.00016,29.72823]
[1776987522687,34.14,78221.84,32.8,0.5411,0.00016,29.72802]
[1776987527722,34.14,78225.73,32.8,0.5417,0.00016,29.7248]
[1776987532757,34.14,78228.1,32.8,0.54207,0.00016,29.72282]
[1776987535261,34.14,78228.17,32.8,0.54208,0.00016,29.72276]
[1776987540814,34.15,78229.44,32.8,0.54227,0.00016,29.7217]
[1776987545849,34.15,78229.44,32.8,0.54227,0.00016,29.72172]
[1776987550884,34.15,78229.64,32.8,0.5423,0.00016,29.72157]
[1776987555392,34.15,78230.91,32.8,0.5425,0.00016,29.72049]
[1776987557018,34.15,78233.52,32.8,0.5429,0.00015,29.71824]
[1776987559947,34.16,78243.51,32.8,0.54444,0.00015,29.70934]
[1776987561741,34.16,78244.22,32.8,0.54455,0.00015,29.7087]
[1776987563802,34.16,78243.78,32.8,0.54448,0.00015,29.70912]
[1776987569010,34.17,78243.71,32.8,0.54447,0.00015,29.70923]
[1776987572002,34.17,78244.41,32.8,0.54458,0.00015,29.70549]
[1776987578073,34.18,78244.42,32.8,0.54457,0.00015,29.70555]
[1776987583108,34.19,78242.22,32.8,0.54422,0.00015,29.70761]
[1776987585486,34.19,78239.08,32.8,0.54374,0.00015,29.71046]
[1776987587745,34.19,78238.14,32.8,0.54359,0.00015,29.71131]
[1776987593178,34.2,78239.02,32.8,0.54372,0.00015,29.71058]
[1776987598213,34.2,78239.32,32.8,0.54376,0.00015,29.71035]
[1776987604255,34.21,78238.95,32.8,0.5437,0.00015,29.71072]
[1776987604698,34.21,78238.95,32.8,0.5437,0.00015,29.71072]
[1776987607745,34.21,78239.68,32.8,0.54381,0.00015,29.7101]
[1776987613320,34.22,78240.6,32.8,0.54394,0.00015,29.70932]
[1776987615473,34.22,78240.6,32.8,0.54394,0.00015,29.70932]
[1776987617744,34.22,78240.9,32.8,0.54399,0.00015,29.70908]
[1776987623390,34.23,78241.62,32.8,0.54409,0.00015,29.70848]
[1776987628425,34.23,78244.14,32.8,0.54448,0.00015,29.70623]
[1776987633461,34.24,78244.7,32.8,0.54456,0.00015,29.70266]
[1776987638494,34.25,78245.3,32.8,0.54465,0.00015,29.70215]
[1776987641516,34.25,78254.5,32.8,0.54607,0.00015,29.69354]
[1776987642776,34.25,78254.5,32.8,0.54607,0.00015,29.69354]
[1776987649244,34.26,78256.75,32.8,0.54641,0.00015,29.69144]
[1776987656443,34.27,78257.17,32.8,0.54646,0.00015,29.6911]
[1776987656459,34.27,78257.17,32.8,0.54646,0.00015,29.6911]
[1776987657744,34.27,78259.49,32.8,0.54682,0.00015,29.68887]
[1776987661776,34.27,78264.39,32.8,0.54757,0.00015,29.68402]
[1776987663645,34.27,78266.21,32.8,0.54785,0.00015,29.6822]
[1776987663661,34.27,78266.21,32.8,0.54785,0.00015,29.6822]
[1776987663786,34.27,78266.21,32.8,0.54785,0.00015,29.6822]
[1776987663883,34.27,78266.21,32.8,0.54785,0.00015,29.6822]
[1776987664299,34.27,78266.21,32.8,0.54785,0.00015,29.6822]
[1776987664408,34.27,78267.22,32.8,0.54801,0.00015,29.68118]
[1776987664863,34.27,78267.22,32.8,0.54801,0.00015,29.68118]
[1776987664902,34.27,78273.88,32.8,0.54903,0.00015,29.67433]
[1776987667026,34.27,78276.02,32.8,0.54936,0.00015,29.67209]
[1776987670732,34.28,78282.43,32.8,0.55035,0.00015,29.66527]
[1776987675764,34.28,78281.49,32.8,0.5502,0.00015,29.66631]
[1776987680799,34.28,78282.36,32.8,0.55033,0.00015,29.66538]
[1776987685836,34.28,78284.9,32.8,0.55072,0.00015,29.66262]
[1776987687848,34.28,78275.56,32.8,0.54928,0.00015,29.67264]
[1776987692887,34.28,78273.56,32.8,0.54898,0.00015,29.67164]
[1776987697922,34.28,78274.4,32.8,0.5491,0.00015,29.67078]
[1776987702957,34.29,78275.46,32.8,0.54927,0.00015,29.66969]
[1776987708999,34.29,78275.69,32.8,0.5493,0.00015,29.66947]
[1776987714033,34.29,78275.8,32.8,0.54931,0.00015,29.66936]
[1776987719069,34.29,78275.94,32.8,0.54933,0.00015,29.66923]
[1776987724104,34.29,78275.64,32.8,0.54929,0.00015,29.66956]
[1776987729139,34.29,78275.91,32.8,0.54933,0.00015,29.66928]
[1776987734174,34.29,78275.0,32.8,0.54919,0.00015,29.67025]
[1776987734846,34.29,78275.0,32.8,0.54919,0.00015,29.67025]
[1776987737839,34.29,78278.23,32.8,0.54968,0.00015,29.66685]
[1776987743025,34.29,78284.42,32.8,0.55064,0.00015,29.66019]
[1776987743096,34.29,78284.42,32.8,0.55064,0.00015,29.66019]
[1776987743285,34.29,78284.42,32.8,0.55064,0.00015,29.66019]
[1776987743596,34.29,78295.13,32.8,0.55228,0.00015,29.64826]
[1776987744641,34.3,78302.8,32.8,0.55346,0.00015,29.63943]
[1776987745939,34.3,78304.63,32.8,0.55374,0.00015,29.63727]
[1776987747743,34.3,78303.67,32.8,0.55359,0.00015,29.63842]
[1776987747915,34.3,78303.67,32.8,0.55359,0.00015,29.63842]
[1776987753308,34.3,78300.05,32.8,0.55304,0.00015,29.63955]
[1776987758342,34.3,78299.07,32.8,0.55289,0.00015,29.64068]
[1776987763378,34.3,78296.9,32.8,0.55256,0.00015,29.64317]
[1776987768413,34.3,78296.08,32.8,0.55243,0.00015,29.64409]
[1776987770590,34.3,78296.08,32.8,0.55243,0.00015,29.64409]
[1776987772440,34.3,78303.15,32.8,0.55352,0.00015,29.6359]
[1776987775462,34.3,78296.22,32.8,0.55246,0.00015,29.64392]
[1776987780497,34.29,78292.86,32.8,0.55194,0.00015,29.6477]
[1776987783383,34.29,78292.46,32.8,0.55188,0.00015,29.64815]
[1776987783518,34.29,78292.11,32.8,0.55183,0.00015,29.64853]
[1776987789560,34.29,78286.3,32.8,0.55093,0.00015,29.655]
[1776987794595,34.3,78284.92,32.8,0.55072,0.00015,29.65653]
[1776987799630,34.3,78284.41,32.8,0.55064,0.00015,29.65711]
[1776987800315,34.3,78284.41,32.8,0.55064,0.00015,29.65711]
[1776987800317,34.3,78284.41,32.8,0.55064,0.00015,29.65711]
[1776987803732,34.3,78283.49,32.8,0.5505,0.00015,29.65809]
[1776987810514,34.3,78278.05,32.8,0.54966,0.00015,29.66395]
[1776987816658,34.3,78279.21,32.8,0.54984,0.00015,29.65963]
[1776987822794,34.3,78276.62,32.8,0.54943,0.00015,29.66242]
[1776987827741,34.31,78274.16,32.8,0.54905,0.00015,29.66502]
[1776987830136,34.31,78274.16,32.8,0.54905,0.00015,29.66502]
[1776987833480,34.31,78272.42,32.8,0.54878,0.00015,29.66686]
[1776987835137,34.31,78271.88,32.8,0.5487,0.00015,29.66743]
[1776987835165,34.31,78271.88,32.8,0.5487,0.00015,29.66743]
[1776987840925,34.32,78268.66,32.8,0.5482,0.00015,29.67077]
[1776987845960,34.32,78272.87,32.8,0.54884,0.00015,29.66647]
[1776987851186,34.32,78273.4,32.8,0.54892,0.00015,29.66594]
[1776987851500,34.32,78273.4,32.8,0.54892,0.00015,29.66594]
[1776987855721,34.32,78273.59,32.8,0.54895,0.00015,29.66575]
[1776987861065,34.33,78270.73,32.8,0.5485,0.00015,29.66875]
[1776987866100,34.33,78271.4,32.8,0.54861,0.00015,29.66808]
[1776987871135,34.33,78273.78,32.8,0.54897,0.00015,29.66252]
[1776987876170,34.33,78274.57,32.8,0.54909,0.00015,29.66172]
[1776987879061,34.33,78275.58,32.8,0.54925,0.00015,29.66067]
[1776987883219,34.33,78286.18,32.8,0.55088,0.00015,29.64931]
[1776987888254,34.33,78281.96,32.8,0.55023,0.00015,29.65388]
[1776987893290,34.33,78279.92,32.8,0.54992,0.00015,29.65606]
[1776987899332,34.33,78280.01,32.8,0.54993,0.00015,29.65596]
[1776987904367,34.33,78281.45,32.8,0.55015,0.00015,29.65442]
[1776987909401,34.33,78277.91,32.8,0.54961,0.00015,29.65819]
[1776987914437,34.33,78273.63,32.8,0.54895,0.00015,29.6627]
[1776987919472,34.33,78273.36,32.8,0.5489,0.00015,29.66301]
[1776987924507,34.34,78273.04,32.8,0.54885,0.00015,29.66337]
[1776987931556,34.34,78277.8,32.8,0.54958,0.00015,29.65531]
[1776987935109,34.34,78277.33,32.8,0.54951,0.00015,29.65582]
[1776987935273,34.34,78277.33,32.8,0.54951,0.00015,29.65582]
[1776987936355,34.34,78277.33,32.8,0.54951,0.00015,29.65582]
[1776987939104,34.35,78279.58,32.8,0.54985,0.00015,29.65348]
[1776987944799,34.34,78276.47,32.8,0.54938,0.00015,29.65673]
[1776987944868,34.34,78275.4,32.8,0.54921,0.00015,29.65784]
[1776987945654,34.34,78272.79,32.8,0.54881,0.00015,29.66056]
[1776987946920,34.34,78271.85,32.8,0.54867,0.00015,29.66153]
[1776987952703,34.34,78271.04,32.8,0.54854,0.00015,29.66237]
[1776987957738,34.34,78270.58,32.8,0.54847,0.00015,29.66285]
[1776987962843,34.34,78270.15,32.8,0.5484,0.00015,29.6633]
[1776987963221,34.34,78270.3,32.8,0.54842,0.00015,29.66315]
[1776987968815,34.35,78272.95,32.8,0.54883,0.00015,29.66042]
[1776987969168,34.35,78272.95,32.8,0.54883,0.00015,29.66042]
[1776987969601,34.35,78272.95,32.8,0.54883,0.00015,29.66042]
[1776987969656,34.35,78272.95,32.8,0.54883,0.00015,29.66042]
[1776987969822,34.35,78260.08,32.8,0.54685,0.00015,29.67338]
[1776987970349,34.35,78260.08,32.8,0.54685,0.00015,29.67338]
[1776987970829,34.35,78248.47,32.8,0.54506,0.00015,29.68446]
[1776987975864,34.35,78249.53,32.8,0.54522,0.00015,29.68351]
[1776987981150,34.36,78249.35,32.8,0.54519,0.00015,29.68371]
[1776987981251,34.36,78252.01,32.8,0.5456,0.00015,29.68123]
[1776987982913,34.36,78259.76,32.8,0.54679,0.00015,29.6738]
[1776987987107,34.36,78262.72,32.8,0.54724,0.00015,29.6709]
[1776987987279,34.36,78262.72,32.8,0.54724,0.00015,29.6709]
[1776987987321,34.36,78262.72,32.8,0.54724,0.00015,29.6709]
[1776987987948,34.36,78270.15,32.8,0.54839,0.00015,29.66342]
[1776987991440,34.36,78271.11,32.8,0.54854,0.00015,29.66244]
[1776987997011,34.36,78272.47,32.8,0.54875,0.00015,29.65791]
[1776988001469,34.36,78274.44,32.8,0.54905,0.00015,29.65586]
[1776988007082,34.35,78281.0,32.8,0.55006,0.00015,29.64892]
[1776988012117,34.35,78282.43,32.8,0.55029,0.00015,29.64735]
[1776988017152,34.35,78283.73,32.8,0.55049,0.00015,29.64592]
[1776988022187,34.35,78284.05,32.8,0.55054,0.00015,29.64555]
[1776988027222,34.34,78285.13,32.8,0.55071,0.00015,29.64435]
[1776988030246,34.34,78291.81,32.8,0.55174,0.00015,29.63695]
[1776988035281,34.34,78292.46,32.8,0.55184,0.00015,29.63618]
[1776988040315,34.33,78292.29,32.8,0.55182,0.00015,29.63633]
[1776988044906,34.33,78299.01,32.8,0.55286,0.00015,29.62864]
[1776988046955,34.33,78301.13,32.8,0.55319,0.00015,29.62618]
[1776988047365,34.33,78301.72,32.8,0.55328,0.00015,29.62548]
[1776988049379,34.33,78311.62,32.8,0.5548,0.00015,29.61373]
[1776988051017,34.33,78314.72,32.8,0.55528,0.00015,29.60997]
[1776988051247,34.33,78314.72,32.8,0.55528,0.00015,29.60997]
[1776988053455,34.33,78318.41,32.8,0.55585,0.00015,29.60232]
[1776988055726,34.33,78322.27,32.8,0.55644,0.00015,29.59752]
[1776988061465,34.33,78318.64,32.8,0.55588,0.00015,29.60209]
[1776988066500,34.34,78321.87,32.8,0.55637,0.00015,29.59811]
[1776988071534,34.34,78324.4,32.8,0.55675,0.00015,29.59496]
[1776988076570,34.34,78325.03,32.8,0.55685,0.00015,29.5942]
[1776988087252,34.35,78325.0,32.8,0.55684,0.00015,29.59428]
[1776988087373,34.35,78325.0,32.8,0.55684,0.00015,29.59428]
[1776988089988,34.35,78319.35,32.8,0.55597,0.00015,29.60142]
[1776988091587,34.35,78318.09,32.8,0.55577,0.00015,29.603]
[1776988092498,34.35,78317.61,32.8,0.5557,0.00015,29.60359]
[1776988092882,34.35,78317.61,32.8,0.5557,0.00015,29.60359]
[1776988095703,34.35,78311.26,32.8,0.55472,0.00015,29.61136]
[1776988099731,34.36,78305.11,32.8,0.55377,0.00015,29.61872]
[1776988104766,34.36,78301.34,32.8,0.55319,0.00015,29.62318]
[1776988110814,34.37,78299.28,32.8,0.55287,0.00015,29.62561]
[1776988116850,34.38,78297.83,32.8,0.55264,0.00015,29.62427]
[1776988121886,34.38,78297.7,32.8,0.55261,0.00015,29.62449]
[1776988126921,34.39,78296.19,32.8,0.55237,0.00015,29.62628]
[1776988130254,34.39,78296.2,32.8,0.55237,0.00015,29.62629]
[1776988130949,34.39,78289.91,32.8,0.5514,0.00015,29.63336]
[1776988136991,34.39,78280.88,32.8,0.55002,0.00015,29.64315]
[1776988142026,34.39,78277.36,32.8,0.54947,0.00015,29.64691]
[1776988144043,34.39,78286.3,32.8,0.55085,0.00015,29.63731]
[1776988147125,34.39,78282.89,32.8,0.55033,0.00015,29.641]
[1776988147217,34.39,78282.67,32.8,0.55029,0.00015,29.64123]
[1776988153103,34.39,78281.82,32.8,0.55016,0.00015,29.64214]
[1776988158138,34.38,78283.65,32.8,0.55045,0.00015,29.64014]
[1776988159449,34.38,78283.65,32.8,0.55045,0.00015,29.64014]
[1776988159918,34.38,78283.65,32.8,0.55045,0.00015,29.64014]
[1776988161159,34.39,78276.28,32.8,0.54931,0.00015,29.64799]
[1776988163067,34.39,78276.28,32.8,0.54931,0.00015,29.64799]
[1776988163074,34.39,78276.28,32.8,0.54931,0.00015,29.64799]
[1776988164179,34.39,78282.17,32.8,0.55022,0.00015,29.64175]
[1776988169214,34.38,78284.91,32.8,0.55064,0.00015,29.63877]
[1776988174250,34.38,78284.81,32.8,0.55063,0.00015,29.63572]
[1776988179284,34.38,78284.86,32.8,0.55065,0.00015,29.63563]
[1776988184320,34.37,78283.76,32.8,0.55048,0.00015,29.63678]
[1776988190361,34.37,78284.47,32.8,0.55059,0.00015,29.63598]
[1776988192421,34.37,78281.7,32.8,0.55017,0.00015,29.63896]
[1776988196036,34.37,78279.51,32.8,0.54983,0.00015,29.64128]
[1776988201783,34.36,78279.78,32.8,0.54988,0.00015,29.64096]
[1776988208862,34.36,78280.51,32.8,0.54999,0.00015,29.64015]
[1776988208865,34.36,78280.51,32.8,0.54999,0.00015,29.64015]
[1776988208883,34.36,78280.79,32.8,0.55004,0.00015,29.63984]
[1776988209497,34.36,78288.89,32.8,0.55128,0.00015,29.63102]
[1776988211511,34.36,78297.07,32.8,0.55254,0.00015,29.62182]
[1776988213909,34.36,78298.34,32.8,0.55274,0.00015,29.62037]
[1776988213979,34.36,78306.14,32.8,0.55394,0.00015,29.61128]
[1776988216545,34.36,78312.03,32.8,0.55484,0.00015,29.60426]
[1776988221581,34.36,78313.63,32.8,0.55508,0.00015,29.60236]
[1776988228630,34.37,78315.69,32.8,0.55539,0.00015,29.59989]
[1776988233670,34.37,78312.17,32.8,0.55485,0.00015,29.60107]
[1776988238705,34.37,78312.37,32.8,0.55488,0.00015,29.60086]
[1776988243739,34.37,78316.58,32.8,0.55553,0.00015,29.59577]
[1776988248775,34.38,78314.65,32.8,0.55523,0.00015,29.59816]
[1776988252804,34.38,78306.86,32.8,0.55403,0.00015,29.60754]
[1776988255825,34.38,78300.46,32.8,0.55304,0.00015,29.61505]
[1776988260883,34.38,78300.59,32.8,0.55306,0.00015,29.61494]
[1776988260938,34.38,78300.59,32.8,0.55306,0.00015,29.61494]
[1776988261948,34.39,78300.7,32.8,0.55307,0.00015,29.61484]
[1776988267909,34.39,78300.04,32.8,0.55297,0.00015,29.61567]
[1776988268825,34.39,78300.04,32.8,0.55297,0.00015,29.61567]
[1776988270085,34.39,78299.65,32.8,0.5529,0.00015,29.61613]
[1776988276973,34.4,78299.6,32.8,0.55289,0.00015,29.61628]
[1776988282008,34.41,78294.08,32.8,0.55203,0.00015,29.62262]
[1776988288050,34.41,78295.03,32.8,0.55217,0.00015,29.62161]
[1776988293085,34.42,78293.16,32.8,0.55188,0.00015,29.62065]
[1776988294587,34.42,78292.54,32.8,0.55179,0.00015,29.62136]
[1776988295085,34.42,78292.54,32.8,0.55179,0.00015,29.62136]
[1776988295100,34.42,78285.08,32.8,0.55064,0.00015,29.62958]
[1776988296063,34.42,78285.08,32.8,0.55064,0.00015,29.62958]
[1776988296412,34.42,78281.55,32.8,0.5501,0.00015,29.63339]
[1776988296669,34.42,78281.55,32.8,0.5501,0.00015,29.63339]
[1776988297113,34.42,78280.92,32.8,0.55,0.00015,29.63407]
[1776988302148,34.42,78280.92,32.8,0.55,0.00015,29.63411]
[1776988308191,34.43,78281.17,32.8,0.55003,0.00015,29.63388]
[1776988313226,34.43,78281.19,32.8,0.55003,0.00015,29.63389]
[1776988318261,34.43,78281.03,32.8,0.55,0.00015,29.63409]
[1776988319713,34.43,78281.03,32.8,0.55,0.00015,29.63409]
[1776988319729,34.43,78281.03,32.8,0.55,0.00015,29.6341]
[1776988320961,34.43,78281.03,32.8,0.55,0.00015,29.6341]
[1776988321062,34.43,78291.18,32.8,0.55156,0.00015,29.62305]
[1776988326317,34.43,78297.9,32.8,0.55259,0.00015,29.61548]
[1776988329923,34.43,78298.14,32.8,0.55263,0.00015,29.61521]
[1776988335380,34.43,78297.75,32.8,0.55257,0.00015,29.61567]
[1776988340415,34.43,78298.47,32.8,0.55268,0.00015,29.61485]
[1776988342514,34.43,78298.49,32.8,0.55268,0.00015,29.61483]
[1776988348471,34.44,78298.55,32.8,0.55269,0.00015,29.61477]
[1776988353506,34.44,78298.19,32.8,0.55264,0.00015,29.61206]
[1776988358541,34.44,78294.97,32.8,0.55214,0.00015,29.61572]
[1776988363575,34.44,78292.89,32.8,0.55183,0.00015,29.61805]
[1776988368611,34.44,78293.5,32.8,0.55192,0.00015,29.61736]
[1776988373646,34.43,78291.87,32.8,0.55167,0.00015,29.61917]
[1776988378681,34.43,78290.83,32.8,0.55151,0.00015,29.62032]
[1776988383716,34.43,78291.3,32.8,0.55159,0.00015,29.61979]
[1776988388751,34.43,78291.37,32.8,0.5516,0.00015,29.61969]
[1776988393785,34.43,78291.74,32.8,0.55166,0.00015,29.61927]
[1776988399828,34.43,78291.27,32.8,0.55159,0.00015,29.61977]
[1776988404863,34.43,78290.64,32.8,0.55149,0.00015,29.62046]
[1776988409897,34.43,78290.08,32.8,0.55141,0.00015,29.62106]
[1776988414933,34.42,78284.26,32.8,0.55052,0.00015,29.62428]
[1776988416426,34.42,78284.26,32.8,0.55052,0.00015,29.62428]
[1776988416950,34.42,78280.28,32.8,0.54991,0.00015,29.62854]
[1776988418395,34.42,78277.34,32.8,0.54946,0.00015,29.63165]
[1776988419319,34.42,78277.34,32.8,0.54946,0.00015,29.63165]
[1776988422992,34.42,78288.48,32.8,0.55117,0.00015,29.61969]
[1776988428026,34.43,78287.56,32.8,0.55102,0.00015,29.62073]
[1776988433062,34.43,78287.13,32.8,0.55095,0.00015,29.62122]
[1776988438096,34.43,78286.57,32.8,0.55087,0.00015,29.62185]
[1776988443131,34.43,78283.7,32.8,0.55042,0.00015,29.62499]
[1776988448167,34.43,78286.48,32.8,0.55085,0.00015,29.62199]
[1776988453202,34.44,78291.55,32.8,0.55162,0.00015,29.61643]
[1776988458237,34.44,78291.36,32.8,0.55159,0.00015,29.61667]
[1776988464278,34.44,78291.3,32.8,0.55158,0.00015,29.61677]
[1776988465734,34.44,78291.43,32.8,0.5516,0.00015,29.61663]
[1776988466293,34.44,78291.11,32.8,0.55155,0.00015,29.61699]
[1776988466982,34.44,78291.11,32.8,0.55155,0.00015,29.61699]
[1776988468639,34.44,78291.25,32.8,0.55157,0.00015,29.61684]
[1776988471732,34.45,78291.54,32.8,0.55162,0.00015,29.61342]
[1776988472159,34.45,78291.54,32.8,0.55162,0.00015,29.61342]
[1776988472335,34.45,78283.86,32.8,0.55044,0.00015,29.62184]
[1776988473342,34.45,78277.88,32.8,0.54952,0.00015,29.62821]
[1776988475804,34.45,78276.4,32.8,0.54929,0.00015,29.62977]
[1776988478829,34.45,78274.97,32.8,0.54907,0.00015,29.63127]
[1776988484419,34.45,78284.3,32.8,0.5505,0.00015,29.62142]
[1776988489454,34.45,78283.67,32.8,0.5504,0.00015,29.62212]
[1776988494491,34.46,78284.08,32.8,0.55046,0.00015,29.62171]
[1776988496761,34.46,78283.99,32.8,0.55044,0.00015,29.62181]
[1776988497510,34.46,78275.18,32.8,0.54909,0.00015,29.63115]
[1776988502743,34.46,78272.82,32.8,0.54873,0.00015,29.6336]
[1776988508588,34.46,78273.41,32.8,0.54882,0.00015,29.633]
[1776988511163,34.46,78273.41,32.8,0.54882,0.00015,29.633]
[1776988516643,34.46,78280.0,32.8,0.54983,0.00015,29.62614]
[1776988522307,34.47,78280.26,32.8,0.54986,0.00015,29.62588]
[1776988522458,34.47,78280.26,32.8,0.54986,0.00015,29.62589]
[1776988525187,34.47,78280.37,32.8,0.54988,0.00015,29.62578]
[1776988525236,34.47,78280.37,32.8,0.54988,0.00015,29.62578]
[1776988529988,34.47,78280.3,32.8,0.54987,0.00015,29.62587]
[1776988535776,34.47,78281.33,32.8,0.55002,0.00015,29.62169]
[1776988540811,34.47,78281.73,32.8,0.55008,0.00015,29.62128]
[1776988544062,34.47,78281.08,32.8,0.54998,0.00015,29.62198]
[1776988546841,34.48,78278.94,32.8,0.54965,0.00015,29.62426]
[1776988546852,34.48,78278.31,32.8,0.54956,0.00015,29.62493]
[1776988547714,34.48,78278.31,32.8,0.54956,0.00015,29.62493]
[1776988553902,34.48,78276.04,32.8,0.54921,0.00015,29.62732]
[1776988558937,34.48,78275.27,32.8,0.54909,0.00015,29.62813]
[1776988563972,34.48,78274.69,32.8,0.549,0.00015,29.62875]
[1776988567030,34.48,78272.3,32.8,0.54863,0.00015,29.63121]
[1776988567455,34.48,78272.3,32.8,0.54863,0.00015,29.63121]
[1776988572238,34.48,78266.7,32.8,0.54777,0.00015,29.63688]
[1776988573072,34.48,78263.89,32.8,0.54734,0.00015,29.63967]
[1776988579077,34.48,78263.2,32.8,0.54723,0.00015,29.64034]
[1776988582319,34.48,78263.21,32.8,0.54724,0.00015,29.64033]
[1776988588139,34.48,78262.61,32.8,0.54714,0.00015,29.64091]
[1776988593175,34.48,78263.06,32.8,0.54722,0.00015,29.63735]
[1776988598210,34.48,78263.42,32.8,0.54727,0.00015,29.63699]
[1776988603246,34.48,78262.57,32.8,0.54714,0.00015,29.63782]
[1776988608281,34.48,78262.62,32.8,0.54715,0.00015,29.63776]
[1776988613316,34.47,78264.32,32.8,0.54741,0.00015,29.63607]
[1776988618351,34.47,78265.84,32.8,0.54765,0.00015,29.63455]
[1776988623386,34.47,78265.8,32.8,0.54764,0.00015,29.63459]
[1776988626378,34.47,78267.16,32.8,0.54785,0.00015,29.63323]
[1776988631442,34.47,78268.74,32.8,0.5481,0.00015,29.63163]
[1776988638491,34.47,78268.64,32.8,0.54808,0.00015,29.63173]
[1776988641978,34.47,78268.99,32.8,0.54813,0.00015,29.63137]
[1776988642459,34.47,78268.99,32.8,0.54813,0.00015,29.63137]
[1776988643479,34.47,78269.03,32.8,0.54814,0.00015,29.63133]
[1776988644475,34.47,78269.03,32.8,0.54814,0.00015,29.63133]
[1776988647427,34.47,78269.13,32.8,0.54816,0.00015,29.63122]
[1776988651347,34.47,78269.36,32.8,0.54819,0.00015,29.63099]
[1776988651360,34.47,78269.36,32.8,0.54819,0.00015,29.63099]
[1776988652590,34.47,78279.63,32.8,0.54977,0.00015,29.61724]
[1776988655803,34.47,78280.95,32.8,0.54997,0.00015,29.61585]
[1776988655891,34.47,78280.95,32.8,0.54997,0.00015,29.61585]
[1776988655906,34.47,78280.95,32.8,0.54997,0.00015,29.61585]
[1776988655908,34.47,78280.95,32.8,0.54997,0.00015,29.61585]
[1776988655946,34.47,78280.95,32.8,0.54997,0.00015,29.61585]
[1776988655960,34.47,78280.95,32.8,0.54997,0.00015,29.61585]
[1776988655969,34.47,78280.95,32.8,0.54997,0.00015,29.61585]
[1776988656497,34.47,78280.95,32.8,0.54997,0.00015,29.61585]
[1776988657472,34.47,78281.1,32.8,0.55,0.00015,29.61569]
[1776988657564,34.47,78273.3,32.8,0.5488,0.00015,29.62386]
[1776988662777,34.47,78272.86,32.8,0.54873,0.00015,29.62432]
[1776988668704,34.47,78269.2,32.8,0.54817,0.00015,29.62806]
[1776988673738,34.47,78269.72,32.8,0.54825,0.00015,29.62753]
[1776988677014,34.47,78269.36,32.8,0.54819,0.00015,29.6279]
[1776988682801,34.47,78270.36,32.8,0.54835,0.00015,29.62689]
[1776988687837,34.47,78271.65,32.8,0.54854,0.00015,29.62557]
[1776988692872,34.47,78271.39,32.8,0.5485,0.00015,29.62584]
[1776988698914,34.47,78267.68,32.8,0.54793,0.00015,29.6296]
[1776988703949,34.47,78269.06,32.8,0.54815,0.00015,29.6282]
[1776988708984,34.47,78268.99,32.8,0.54814,0.00015,29.62825]
[1776988714018,34.47,78270.67,32.8,0.5484,0.00015,29.62341]
[1776988719054,34.47,78269.84,32.8,0.54828,0.00015,29.62425]
[1776988722020,34.47,78269.99,32.8,0.5483,0.00015,29.62409]
[1776988722237,34.47,78269.99,32.8,0.5483,0.00015,29.62409]
[1776988723002,34.47,78269.99,32.8,0.5483,0.00015,29.62409]
[1776988726039,34.47,78270.59,32.8,0.54839,0.00015,29.62348]
[1776988731143,34.47,78270.93,32.8,0.54845,0.00015,29.62312]
[1776988736178,34.46,78269.37,32.8,0.54821,0.00015,29.62469]
[1776988741213,34.46,78269.62,32.8,0.54825,0.00015,29.62443]
[1776988746247,34.46,78270.77,32.8,0.54842,0.00015,29.62325]
[1776988751285,34.46,78274.86,32.8,0.54905,0.00015,29.61903]
[1776988756320,34.46,78274.65,32.8,0.54902,0.00015,29.61923]
[1776988764376,34.46,78273.62,32.8,0.54887,0.00015,29.62027]
[1776988769411,34.46,78271.03,32.8,0.54847,0.00015,29.62292]
[1776988774446,34.45,78271.77,32.8,0.54859,0.00015,29.61902]
[1776988779173,34.45,78273.19,32.8,0.54881,0.00015,29.61755]
[1776988784516,34.45,78278.19,32.8,0.54958,0.00015,29.61233]
[1776988788979,34.45,78277.29,32.8,0.54944,0.00015,29.61326]
[1776988790746,34.45,78277.05,32.8,0.54941,0.00015,29.61351]
[1776988796600,34.45,78275.02,32.8,0.5491,0.00015,29.61561]
[1776988798174,34.45,78275.22,32.8,0.54913,0.00015,29.61539]
[1776988801542,34.45,78283.33,32.8,0.55038,0.00015,29.6068]
[1776988801647,34.45,78300.92,32.8,0.55308,0.00015,29.58718]
[1776988802653,34.44,78305.45,32.8,0.55377,0.00015,29.58189]
[1776988803074,34.44,78305.45,32.8,0.55377,0.00015,29.58189]
[1776988808155,34.45,78311.67,32.8,0.55472,0.00015,29.57454]
[1776988813731,34.45,78315.19,32.8,0.55526,0.00015,29.57031]
[1776988813763,34.45,78315.19,32.8,0.55526,0.00015,29.57031]
[1776988814737,34.45,78304.84,32.8,0.55367,0.00015,29.58267]
[1776988817760,34.45,78300.71,32.8,0.55304,0.00015,29.58747]
[1776988822795,34.45,78299.63,32.8,0.55287,0.00015,29.5887]
[1776988827830,34.45,78299.4,32.8,0.55284,0.00015,29.58895]
[1776988831681,34.45,78299.57,32.8,0.55287,0.00015,29.58876]
[1776988831858,34.45,78307.79,32.8,0.55413,0.00015,29.57604]
[1776988833150,34.45,78307.79,32.8,0.55413,0.00015,29.57604]
[1776988838907,34.45,78311.17,32.8,0.55465,0.00015,29.57206]
[1776988843942,34.45,78312.64,32.8,0.55487,0.00015,29.57031]
[1776988848977,34.45,78315.39,32.8,0.55529,0.00015,29.56701]
[1776988854012,34.46,78317.06,32.8,0.55554,0.00015,29.565]
[1776988856223,34.46,78317.23,32.8,0.55557,0.00015,29.56479]
[1776988858621,34.46,78318.38,32.8,0.55574,0.00015,29.56339]
[1776988860712,34.46,78318.77,32.8,0.5558,0.00015,29.56293]
[1776988866326,34.46,78319.3,32.8,0.55588,0.00015,29.5623]
[1776988872138,34.46,78315.86,32.8,0.55535,0.00015,29.56656]
[1776988877173,34.47,78315.99,32.8,0.55537,0.00015,29.56643]
[1776988882208,34.47,78316.6,32.8,0.55546,0.00015,29.5657]
[1776988887243,34.47,78315.19,32.8,0.55524,0.00015,29.56745]
[1776988889573,34.47,78315.16,32.8,0.55523,0.00015,29.56749]
[1776988891022,34.47,78314.2,32.8,0.55509,0.00015,29.56866]
[1776988892576,34.47,78314.19,32.8,0.55509,0.00015,29.56555]
[1776988894241,34.47,78311.77,32.8,0.55472,0.00015,29.56848]
[1776988897622,34.47,78311.61,32.8,0.55469,0.00015,29.56869]
[1776988900036,34.47,78309.41,32.8,0.55435,0.00015,29.57133]
[1776988902102,34.48,78309.05,32.8,0.55429,0.00015,29.57177]
[1776988905369,34.48,78302.71,32.8,0.55332,0.00015,29.57924]
[1776988910784,34.48,78301.68,32.8,0.55316,0.00015,29.58046]
[1776988914432,34.48,78309.4,32.8,0.55434,0.00015,29.57142]
[1776988919467,34.48,78310.4,32.8,0.55449,0.00015,29.57024]
[1776988923495,34.48,78303.75,32.8,0.55347,0.00015,29.57808]
[1776988928530,34.48,78309.74,32.8,0.55439,0.00015,29.57103]
[1776988931268,34.48,78312.1,32.8,0.55475,0.00015,29.56822]
[1776988932183,34.48,78312.49,32.8,0.55481,0.00015,29.56775]
[1776988937593,34.48,78312.08,32.8,0.55475,0.00015,29.56826]
[1776988942628,34.49,78313.0,32.8,0.55489,0.00015,29.56718]
[1776988943530,34.49,78313.0,32.8,0.55489,0.00015,29.56718]
[1776988944390,34.49,78312.04,32.8,0.55474,0.00015,29.56834]
[1776988947310,34.49,78310.46,32.8,0.5545,0.00015,29.57024]
[1776988948061,34.49,78310.24,32.8,0.55446,0.00015,29.5705]
[1776988948410,34.49,78310.24,32.8,0.55446,0.00015,29.5705]
[1776988951691,34.49,78303.57,32.8,0.55344,0.00015,29.57525]
[1776988956725,34.49,78302.96,32.8,0.55335,0.00015,29.57598]
[1776988961760,34.49,78302.29,32.8,0.55324,0.00015,29.57679]
[1776988966796,34.5,78302.12,32.8,0.55321,0.00015,29.57702]
[1776988972838,34.5,78299.73,32.8,0.55284,0.00015,29.57981]
[1776988972945,34.5,78299.73,32.8,0.55284,0.00015,29.57981]
[1776988978882,34.5,78294.35,32.8,0.55202,0.00015,29.58589]
[1776988983917,34.5,78298.5,32.8,0.55266,0.00015,29.58118]
[1776988988952,34.5,78299.46,32.8,0.5528,0.00015,29.58007]
[1776988993987,34.5,78299.81,32.8,0.55286,0.00015,29.57967]
[1776988999022,34.5,78299.78,32.8,0.55286,0.00015,29.57969]
[1776989003373,34.49,78290.15,32.8,0.55138,0.00015,29.59051]
[1776989005064,34.49,78284.34,32.8,0.55049,0.00015,29.59685]
[1776989008322,34.5,78283.83,32.8,0.55041,0.00015,29.59741]
[1776989008451,34.5,78283.53,32.8,0.55036,0.00015,29.59773]
[1776989012386,34.5,78279.0,32.8,0.54967,0.00015,29.59944]
[1776989014007,34.5,78278.69,32.8,0.54962,0.00015,29.59977]
[1776989020171,34.5,78277.97,32.8,0.54951,0.00015,29.60053]
[1776989022185,34.5,78284.14,32.8,0.55046,0.00015,29.59397]
[1776989023580,34.5,78284.14,32.8,0.55046,0.00015,29.59397]
[1776989023585,34.5,78285.79,32.8,0.55071,0.00015,29.59219]
[1776989029235,34.49,78288.11,32.8,0.55107,0.00015,29.58963]
[1776989034269,34.49,78284.95,32.8,0.55059,0.00015,29.59304]
[1776989039303,34.49,78283.16,32.8,0.55032,0.00015,29.59493]
[1776989040767,34.49,78283.16,32.8,0.55032,0.00015,29.59493]
[1776989040829,34.49,78283.05,32.8,0.5503,0.00015,29.59503]
[1776989046355,34.49,78279.47,32.8,0.54975,0.00015,29.59886]
[1776989047292,34.49,78279.47,32.8,0.54975,0.00015,29.59886]
[1776989052398,34.49,78277.96,32.8,0.54952,0.00015,29.60046]
[1776989055104,34.49,78277.92,32.8,0.54951,0.00015,29.6005]
[1776989056426,34.49,78285.92,32.8,0.55074,0.00015,29.59196]
[1776989061684,34.49,78286.37,32.8,0.55081,0.00015,29.59149]
[1776989062865,34.49,78279.25,32.8,0.54972,0.00015,29.59912]
[1776989065490,34.49,78273.45,32.8,0.54882,0.00015,29.60517]
[1776989070525,34.49,78271.74,32.8,0.54856,0.00015,29.60692]
[1776989072040,34.49,78272.23,32.8,0.54864,0.00015,29.6033]
[1776989075694,34.49,78264.0,32.8,0.54738,0.00015,29.61159]
[1776989076710,34.49,78261.48,32.8,0.54699,0.00015,29.61407]
[1776989076928,34.49,78261.48,32.8,0.54699,0.00015,29.61407]
[1776989077342,34.49,78260.52,32.8,0.54684,0.00015,29.615]
[1776989077574,34.49,78251.86,32.8,0.54551,0.00015,29.62328]
[1776989082609,34.5,78249.28,32.8,0.54511,0.00015,29.62571]
[1776989086333,34.5,78248.09,32.8,0.54492,0.00015,29.62683]
[1776989091672,34.5,78240.66,32.8,0.54378,0.00015,29.63356]
[1776989092641,34.5,78240.66,32.8,0.54378,0.00015,29.63356]
[1776989092763,34.5,78240.66,32.8,0.54378,0.00015,29.63356]
[1776989093686,34.5,78228.66,32.8,0.54193,0.00015,29.64387]
[1776989094827,34.5,78228.66,32.8,0.54193,0.00015,29.64387]
[1776989095233,34.5,78225.06,32.8,0.54138,0.00015,29.64684]
[1776989095700,34.51,78215.71,32.8,0.53994,0.00015,29.65427]
[1776989096231,34.51,78215.71,32.8,0.53994,0.00015,29.65427]
[1776989096246,34.51,78215.71,32.8,0.53994,0.00015,29.65427]
[1776989096707,34.5,78210.15,32.8,0.53908,0.00015,29.65851]
[1776989098057,34.5,78209.56,32.8,0.53899,0.00015,29.65895]
[1776989098220,34.5,78209.56,32.8,0.53899,0.00015,29.65895]
[1776989098721,34.5,78206.19,32.8,0.53847,0.00015,29.66144]
[1776989102541,34.5,78203.05,32.8,0.53799,0.00015,29.66371]
[1776989107784,34.5,78196.27,32.8,0.53694,0.00015,29.66848]
[1776989108265,34.5,78196.27,32.8,0.53694,0.00015,29.66848]
[1776989108298,34.5,78196.27,32.8,0.53694,0.00015,29.66848]
[1776989108791,34.5,78198.93,32.8,0.53735,0.00015,29.66663]
[1776989109716,34.5,78198.93,32.8,0.53735,0.00015,29.66663]
[1776989109798,34.5,78204.74,32.8,0.53825,0.00015,29.66248]
[1776989114833,34.5,78203.12,32.8,0.538,0.00015,29.66364]
[1776989117236,34.5,78202.99,32.8,0.53798,0.00015,29.66373]
[1776989117854,34.5,78208.23,32.8,0.53879,0.00015,29.6599]
[1776989122892,34.5,78214.75,32.8,0.5398,0.00015,29.65497]
[1776989126920,34.5,78220.85,32.8,0.54074,0.00015,29.65018]
[1776989128938,34.5,78221.19,32.8,0.54079,0.00015,29.64991]
[1776989129031,34.5,78227.31,32.8,0.54173,0.00015,29.64493]
[1776989133969,34.5,78238.09,32.8,0.54339,0.00015,29.63266]
[1776989134224,34.5,78238.09,32.8,0.54339,0.00015,29.63266]
[1776989134976,34.5,78245.23,32.8,0.54449,0.00015,29.62631]
[1776989135256,34.5,78245.23,32.8,0.54449,0.00015,29.62631]
[1776989136304,34.5,78249.0,32.8,0.54507,0.00015,29.62287]
[1776989140261,34.5,78249.44,32.8,0.54513,0.00015,29.62249]
[1776989146064,34.51,78256.87,32.8,0.54627,0.00015,29.61555]
[1776989150760,34.51,78258.72,32.8,0.54655,0.00015,29.61381]
[1776989157030,34.52,78258.62,32.8,0.54653,0.00015,29.61396]
[1776989157082,34.52,78258.94,32.8,0.54658,0.00015,29.61367]
[1776989157201,34.52,78258.94,32.8,0.54658,0.00015,29.61367]
[1776989160065,34.52,78264.69,32.8,0.54746,0.00015,29.60804]
[1776989164849,34.52,78269.55,32.8,0.5482,0.00015,29.60318]
[1776989168863,34.52,78266.58,32.8,0.54775,0.00015,29.60618]
[1776989169286,34.52,78272.58,32.8,0.54867,0.00015,29.60011]
[1776989173351,34.52,78274.68,32.8,0.54899,0.00015,29.59795]
[1776989175328,34.52,78282.07,32.8,0.55012,0.00015,29.59019]
[1776989177596,34.52,78283.59,32.8,0.55036,0.00015,29.58856]
[1776989178095,34.52,78283.59,32.8,0.55036,0.00015,29.58856]
[1776989177603,34.52,78284.89,32.8,0.55056,0.00015,29.58715]
[1776989181370,34.52,78290.48,32.8,0.55142,0.00015,29.58103]
[1776989187936,34.52,78287.73,32.8,0.551,0.00015,29.58402]
[1776989187951,34.51,78287.05,32.8,0.5509,0.00015,29.58473]
[1776989188419,34.51,78279.82,32.8,0.54979,0.00015,29.59249]
[1776989189832,34.51,78279.82,32.8,0.54979,0.00015,29.59249]
[1776989194196,34.51,78273.25,32.8,0.54878,0.00015,29.59622]
[1776989197713,34.51,78272.54,32.8,0.54867,0.00015,29.59695]
[1776989204530,34.51,78266.93,32.8,0.54781,0.00015,29.60263]
[1776989209566,34.51,78269.41,32.8,0.54819,0.00015,29.60014]
[1776989212942,34.51,78268.32,32.8,0.54803,0.00015,29.60125]
[1776989214459,34.51,78274.01,32.8,0.5489,0.00015,29.59545]
[1776989216759,34.52,78273.5,32.8,0.54882,0.00015,29.59599]
[1776989222657,34.52,78273.62,32.8,0.54883,0.00015,29.59589]
[1776989225984,34.52,78274.44,32.8,0.54896,0.00015,29.59505]
[1776989226322,34.52,78274.24,32.8,0.54893,0.00015,29.59526]
[1776989226926,34.52,78274.24,32.8,0.54893,0.00015,29.59526]
[1776989226983,34.52,78282.47,32.8,0.55019,0.00015,29.58661]
[1776989228700,34.52,78288.6,32.8,0.55113,0.00015,29.57997]
[1776989233735,34.52,78292.51,32.8,0.55173,0.00015,29.57564]
[1776989234741,34.52,78298.0,32.8,0.55258,0.00015,29.56946]
[1776989240785,34.52,78299.61,32.8,0.55282,0.00015,29.56762]
[1776989245820,34.52,78304.5,32.8,0.55357,0.00015,29.56197]
[1776989249848,34.52,78310.0,32.8,0.55441,0.00015,29.55551]
[1776989254883,34.52,78315.33,32.8,0.55523,0.00015,29.546]
[1776989255723,34.52,78315.33,32.8,0.55523,0.00015,29.546]
[1776989256961,34.52,78319.45,32.8,0.55586,0.00015,29.54097]
[1776989256994,34.52,78319.45,32.8,0.55586,0.00015,29.54097]
[1776989257164,34.52,78319.45,32.8,0.55586,0.00015,29.54097]
[1776989257268,34.52,78321.59,32.8,0.55619,0.00015,29.53833]
[1776989257319,34.52,78321.59,32.8,0.55619,0.00015,29.53833]
[1776989257564,34.52,78321.59,32.8,0.55619,0.00015,29.53833]
[1776989257908,34.52,78331.62,32.8,0.55772,0.00015,29.52569]
[1776989260396,34.52,78333.72,32.8,0.55804,0.00015,29.52301]
[1776989261682,34.52,78338.96,32.8,0.55884,0.00015,29.51619]
[1776989261704,34.52,78338.96,32.8,0.55884,0.00015,29.51619]
[1776989261936,34.52,78329.62,32.8,0.55741,0.00015,29.5283]
[1776989262943,34.52,78316.25,32.8,0.55537,0.00015,29.54496]
[1776989264957,34.52,78311.98,32.8,0.55471,0.00015,29.55012]
[1776989269992,34.53,78314.07,32.8,0.55503,0.00015,29.54763]
[1776989276034,34.53,78313.77,32.8,0.55498,0.00015,29.54801]
[1776989278440,34.53,78313.71,32.8,0.55497,0.00015,29.54808]
[1776989278716,34.53,78313.71,32.8,0.55497,0.00015,29.54808]
[1776989279542,34.53,78312.29,32.8,0.55475,0.00015,29.54979]
[1776989281601,34.53,78312.19,32.8,0.55474,0.00015,29.54992]
[1776989287115,34.53,78318.53,32.8,0.55571,0.00015,29.54225]
[1776989292150,34.53,78315.82,32.8,0.55529,0.00015,29.54559]
[1776989297185,34.53,78315.75,32.8,0.55528,0.00015,29.54569]
[1776989302220,34.53,78310.82,32.8,0.55452,0.00015,29.55163]
[1776989307258,34.54,78310.85,32.8,0.55452,0.00015,29.55161]
[1776989312293,34.54,78315.08,32.8,0.55517,0.00015,29.54342]
[1776989316696,34.54,78315.42,32.8,0.55522,0.00015,29.54302]
[1776989317150,34.54,78315.42,32.8,0.55522,0.00015,29.54302]
[1776989317245,34.54,78324.96,32.8,0.55668,0.00015,29.53128]
[1776989317849,34.54,78324.96,32.8,0.55668,0.00015,29.53128]
[1776989319387,34.54,78321.88,32.8,0.55621,0.00015,29.53513]
[1776989321573,34.54,78320.99,32.8,0.55607,0.00015,29.53625]
[1776989325415,34.54,78319.35,32.8,0.55582,0.00015,29.53829]
[1776989331858,34.55,78317.08,32.8,0.55547,0.00015,29.5411]
[1776989337471,34.55,78317.8,32.8,0.55558,0.00015,29.54025]
[1776989340776,34.55,78314.53,32.8,0.55508,0.00015,29.54423]
[1776989341234,34.55,78314.53,32.8,0.55508,0.00015,29.54423]
[1776989342297,34.55,78329.7,32.8,0.55739,0.00015,29.52544]
[1776989342506,34.55,78338.35,32.8,0.55872,0.00015,29.51427]
[1776989347746,34.55,78340.17,32.8,0.55899,0.00015,29.51193]
[1776989347821,34.55,78340.17,32.8,0.55899,0.00015,29.51193]
[1776989353585,34.56,78339.11,32.8,0.55882,0.00015,29.51342]
[1776989358621,34.57,78339.67,32.8,0.5589,0.00015,29.51275]
[1776989363413,34.57,78337.26,32.8,0.55852,0.00015,29.51596]
[1776989363543,34.57,78337.26,32.8,0.55852,0.00015,29.51596]
[1776989364855,34.57,78339.39,32.8,0.55885,0.00015,29.51318]
[1776989364913,34.57,78339.39,32.8,0.55885,0.00015,29.51318]
[1776989365044,34.57,78339.39,32.8,0.55885,0.00015,29.51318]
[1776989365066,34.57,78342.63,32.8,0.55934,0.00015,29.50893]
[1776989365669,34.57,78348.23,32.8,0.5602,0.00015,29.50143]
[1776989366526,34.57,78348.23,32.8,0.5602,0.00015,29.50143]
[1776989366677,34.57,78349.98,32.8,0.56046,0.00015,29.49906]
[1776989370898,34.58,78357.5,32.8,0.5616,0.00015,29.48882]
[1776989374220,34.58,78361.55,32.8,0.56222,0.00015,29.48002]
[1776989374544,34.58,78361.28,32.8,0.56218,0.00015,29.4804]
[1776989377574,34.58,78365.71,32.8,0.56285,0.00015,29.47416]
[1776989382789,34.59,78360.49,32.8,0.56204,0.00015,29.48174]
[1776989385177,34.59,78357.59,32.8,0.5616,0.00015,29.48581]
[1776989385230,34.59,78357.59,32.8,0.5616,0.00015,29.48581]
[1776989391907,34.6,78356.56,32.8,0.56143,0.00015,29.48739]
[1776989397900,34.61,78356.71,32.8,0.56144,0.00015,29.48733]
[1776989399277,34.61,78356.71,32.8,0.56144,0.00015,29.48733]
[1776989399914,34.61,78355.96,32.8,0.56132,0.00015,29.48838]
[1776989400651,34.61,78355.96,32.8,0.56132,0.00015,29.48838]
[1776989400921,34.61,78356.23,32.8,0.56136,0.00015,29.488]
[1776989404682,34.62,78356.88,32.8,0.56146,0.00015,29.48716]
[1776989404949,34.62,78353.04,32.8,0.56087,0.00015,29.49247]
[1776989406963,34.62,78346.37,32.8,0.55985,0.00015,29.5015]
[1776989411998,34.62,78341.71,32.8,0.55914,0.00015,29.50771]
[1776989413416,34.62,78341.23,32.8,0.55907,0.00015,29.50834]
[1776989416230,34.62,78333.39,32.8,0.55788,0.00015,29.51852]
[1776989416505,34.62,78333.17,32.8,0.55784,0.00015,29.5188]
[1776989422069,34.62,78334.78,32.8,0.55809,0.00015,29.5167]
[1776989427104,34.61,78333.58,32.8,0.55791,0.00015,29.51822]
[1776989432143,34.61,78333.47,32.8,0.5579,0.00015,29.51521]
[1776989437180,34.61,78333.49,32.8,0.5579,0.00015,29.51516]
[1776989439614,34.61,78332.38,32.8,0.55774,0.00015,29.51657]
[1776989440201,34.61,78324.6,32.8,0.55655,0.00015,29.52641]
[1776989441087,34.61,78324.6,32.8,0.55655,0.00015,29.52641]
[1776989441208,34.61,78318.86,32.8,0.55567,0.00015,29.53349]
[1776989441628,34.61,78318.86,32.8,0.55567,0.00015,29.53349]
[1776989442215,34.61,78313.11,32.8,0.55479,0.00015,29.54044]
[1776989445235,34.61,78318.79,32.8,0.55566,0.00015,29.53359]
[1776989445522,34.61,78318.79,32.8,0.55566,0.00015,29.53359]
[1776989447907,34.61,78319.11,32.8,0.55571,0.00015,29.5332]
[1776989448979,34.61,78324.04,32.8,0.55646,0.00015,29.52713]
[1776989449265,34.61,78326.62,32.8,0.55685,0.00015,29.52391]
[1776989454300,34.61,78328.31,32.8,0.55711,0.00015,29.52178]
[1776989455582,34.61,78327.54,32.8,0.55699,0.00015,29.52275]
[1776989456314,34.61,78323.89,32.8,0.55644,0.00015,29.52732]
[1776989459335,34.61,78317.51,32.8,0.55546,0.00015,29.53517]
[1776989464370,34.61,78322.49,32.8,0.55622,0.00015,29.52909]
[1776989464635,34.61,78322.49,32.8,0.55622,0.00015,29.52909]
[1776989465377,34.61,78322.2,32.8,0.55618,0.00015,29.52945]
[1776989467390,34.62,78328.81,32.8,0.55718,0.00015,29.52119]
[1776989471395,34.62,78328.6,32.8,0.55715,0.00015,29.52146]
[1776989471419,34.62,78325.52,32.8,0.55668,0.00015,29.52533]
[1776989472451,34.62,78323.83,32.8,0.55642,0.00015,29.52744]
[1776989472520,34.62,78323.83,32.8,0.55642,0.00015,29.52744]
[1776989472941,34.62,78323.83,32.8,0.55642,0.00015,29.52744]
[1776989473433,34.62,78326.47,32.8,0.55683,0.00015,29.52415]
[1776989475069,34.62,78326.47,32.8,0.55683,0.00015,29.52415]
[1776989475170,34.62,78327.24,32.8,0.55694,0.00015,29.52319]
[1776989480482,34.62,78321.18,32.8,0.55602,0.00015,29.53075]
[1776989485517,34.62,78323.75,32.8,0.55641,0.00015,29.52759]
[1776989490602,34.62,78322.97,32.8,0.55629,0.00015,29.52858]
[1776989490898,34.62,78322.97,32.8,0.55629,0.00015,29.52858]
[1776989490999,34.62,78322.98,32.8,0.55629,0.00015,29.52857]
[1776989491559,34.62,78331.17,32.8,0.55754,0.00015,29.51516]
[1776989496594,34.62,78331.83,32.8,0.55764,0.00015,29.51432]
[1776989501629,34.62,78331.8,32.8,0.55764,0.00015,29.51435]
[1776989506664,34.62,78331.62,32.8,0.55761,0.00015,29.51459]
[1776989510692,34.62,78326.03,32.8,0.55676,0.00015,29.52166]
[1776989515727,34.62,78323.03,32.8,0.5563,0.00015,29.52542]
[1776989520762,34.63,78321.86,32.8,0.55611,0.00015,29.52689]
[1776989521895,34.63,78321.86,32.8,0.55611,0.00015,29.52689]
[1776989522221,34.63,78321.63,32.8,0.55608,0.00015,29.52718]
[1776989523068,34.63,78321.63,32.8,0.55608,0.00015,29.52718]
[1776989525260,34.63,78314.6,32.8,0.555,0.00015,29.53574]
[1776989525484,34.63,78314.6,32.8,0.555,0.00015,29.53574]
[1776989525600,34.63,78314.21,32.8,0.55495,0.00015,29.53621]
[1776989526289,34.63,78314.21,32.8,0.55495,0.00015,29.53621]
[1776989526389,34.63,78307.76,32.8,0.55396,0.00015,29.54386]
[1776989526628,34.63,78307.76,32.8,0.55396,0.00015,29.54386]
[1776989527169,34.63,78307.76,32.8,0.55396,0.00015,29.54386]
[1776989529117,34.63,78306.97,32.8,0.55384,0.00015,29.54479]
[1776989533216,34.63,78311.23,32.8,0.55449,0.00015,29.53979]
[1776989537036,34.63,78306.85,32.8,0.55382,0.00015,29.54495]
[1776989537712,34.63,78308.77,32.8,0.55411,0.00015,29.54271]
[1776989537884,34.63,78315.74,32.8,0.55517,0.00015,29.53441]
[1776989542919,34.63,78320.08,32.8,0.55584,0.00015,29.52915]
[1776989545661,34.63,78321.3,32.8,0.55602,0.00015,29.52766]
[1776989545941,34.63,78327.97,32.8,0.55704,0.00015,29.51936]
[1776989546738,34.63,78327.97,32.8,0.55704,0.00015,29.51936]
[1776989547889,34.63,78332.85,32.8,0.55778,0.00015,29.51317]
[1776989549525,34.64,78333.16,32.8,0.55783,0.00015,29.5128]
[1776989555007,34.64,78334.03,32.8,0.55796,0.00015,29.5086]
[1776989560045,34.64,78330.39,32.8,0.5574,0.00015,29.51328]
[1776989565080,34.64,78330.44,32.8,0.55741,0.00015,29.51325]
[1776989566172,34.64,78330.44,32.8,0.55741,0.00015,29.51325]
[1776989572129,34.65,78329.63,32.8,0.55728,0.00015,29.51431]
[1776989577164,34.65,78329.15,32.8,0.5572,0.00015,29.51495]
[1776989582200,34.65,78326.77,32.8,0.55684,0.00015,29.51796]
[1776989584320,34.65,78319.52,32.8,0.55573,0.00015,29.52693]
[1776989590256,34.65,78318.8,32.8,0.55562,0.00015,29.52782]
[1776989596298,34.65,78316.63,32.8,0.55529,0.00015,29.53045]
[1776989600326,34.65,78323.29,32.8,0.55631,0.00015,29.52231]
[1776989606368,34.65,78319.25,32.8,0.55569,0.00015,29.52729]
[1776989608046,34.65,78318.36,32.8,0.55555,0.00015,29.52838]
[1776989608382,34.65,78310.26,32.8,0.55432,0.00015,29.53809]
[1776989608612,34.65,78310.26,32.8,0.55432,0.00015,29.53809]
[1776989615431,34.66,78305.7,32.8,0.55362,0.00015,29.54033]
[1776989618619,34.66,78305.56,32.8,0.5536,0.00015,29.5405]
[1776989618697,34.66,78305.56,32.8,0.5536,0.00015,29.5405]
[1776989622431,34.66,78297.78,32.8,0.55241,0.00015,29.54938]
[1776989622780,34.65,78297.06,32.8,0.5523,0.00015,29.55019]
[1776989625408,34.65,78301.22,32.8,0.55294,0.00015,29.54546]
[1776989629597,34.65,78307.12,32.8,0.55384,0.00015,29.53863]
[1776989636580,34.65,78307.79,32.8,0.55395,0.00015,29.53783]
[1776989640651,34.65,78308.08,32.8,0.55399,0.00015,29.53749]
[1776989641959,34.65,78308.08,32.8,0.55399,0.00015,29.53748]
[1776989642303,34.65,78308.08,32.8,0.55399,0.00015,29.53748]
[1776989647658,34.65,78310.77,32.8,0.5544,0.00015,29.53432]
[1776989652693,34.65,78310.69,32.8,0.55439,0.00015,29.53443]
[1776989657727,34.65,78310.57,32.8,0.55437,0.00015,29.53459]
[1776989664777,34.65,78311.98,32.8,0.55458,0.00015,29.53293]
[1776989669811,34.65,78313.49,32.8,0.55481,0.00015,29.53114]
[1776989674847,34.66,78314.34,32.8,0.55495,0.00015,29.527]
[1776989683910,34.66,78313.93,32.8,0.55488,0.00015,29.52751]
[1776989688944,34.66,78314.53,32.8,0.55497,0.00015,29.52679]
[1776989691310,34.66,78314.8,32.8,0.55501,0.00015,29.52647]
[1776989692192,34.66,78315.49,32.8,0.55512,0.00015,29.52565]
[1776989695994,34.66,78323.26,32.8,0.5563,0.00015,29.51617]
[1776989700807,34.66,78324.35,32.8,0.55647,0.00015,29.51483]
[1776989702040,34.66,78332.46,32.8,0.5577,0.00015,29.50463]
[1776989704822,34.66,78331.92,32.8,0.55762,0.00015,29.50533]
[1776989705318,34.66,78331.92,32.8,0.55762,0.00015,29.50533]
[1776989705798,34.66,78331.73,32.8,0.55759,0.00015,29.50558]
[1776989705829,34.66,78331.73,32.8,0.55759,0.00015,29.50558]
[1776989705864,34.66,78331.73,32.8,0.55759,0.00015,29.50558]
[1776989706012,34.66,78331.73,32.8,0.55759,0.00015,29.50558]
[1776989706073,34.66,78344.68,32.8,0.55956,0.00015,29.48873]
[1776989709094,34.66,78349.88,32.8,0.56035,0.00015,29.4818]
[1776989714130,34.67,78358.16,32.8,0.5616,0.00015,29.47054]
[1776989714823,34.67,78358.16,32.8,0.5616,0.00015,29.47054]
[1776989715248,34.67,78365.12,32.8,0.56266,0.00015,29.46079]
[1776989717151,34.67,78373.19,32.8,0.56389,0.00015,29.44918]
[1776989721285,34.66,78373.29,32.8,0.56391,0.00015,29.44898]
[1776989724547,34.66,78374.37,32.8,0.56408,0.00015,29.44737]
[1776989730242,34.66,78373.11,32.8,0.56389,0.00015,29.44918]
[1776989733169,34.66,78370.89,32.8,0.56356,0.00015,29.44927]
[1776989733263,34.66,78362.8,32.8,0.56232,0.00015,29.4608]
[1776989734270,34.66,78355.79,32.8,0.56126,0.00015,29.47056]
[1776989738356,34.66,78350.6,32.8,0.56047,0.00015,29.47764]
[1776989740268,34.66,78342.24,32.8,0.5592,0.00015,29.48881]
[1776989743220,34.66,78336.49,32.8,0.55832,0.00015,29.49633]
[1776989743418,34.66,78336.49,32.8,0.55832,0.00015,29.49633]
[1776989743429,34.66,78332.54,32.8,0.55772,0.00015,29.50141]
[1776989745417,34.66,78328.27,32.8,0.55707,0.00015,29.50683]
[1776989747415,34.66,78326.92,32.8,0.55686,0.00015,29.50853]
[1776989752238,34.66,78324.63,32.8,0.55651,0.00015,29.5114]
[1776989752287,34.66,78324.63,32.8,0.55651,0.00015,29.5114]
[1776989752451,34.66,78324.63,32.8,0.55651,0.00015,29.5114]
[1776989755311,34.66,78324.79,32.8,0.55653,0.00015,29.51121]
[1776989755418,34.66,78325.66,32.8,0.55667,0.00015,29.51013]
[1776989760453,34.66,78324.17,32.8,0.55644,0.00015,29.512]
[1776989765459,34.67,78325.49,32.8,0.55664,0.00015,29.51037]
[1776989765488,34.67,78324.18,32.8,0.55644,0.00015,29.51201]
[1776989767502,34.67,78318.76,32.8,0.55561,0.00015,29.51867]
[1776989772537,34.67,78319.23,32.8,0.55568,0.00015,29.5181]
[1776989777572,34.67,78320.67,32.8,0.5559,0.00015,29.51634]
[1776989778236,34.67,78320.67,32.8,0.5559,0.00015,29.51634]
[1776989778580,34.67,78321.44,32.8,0.55602,0.00015,29.5154]
[1776989783615,34.67,78321.09,32.8,0.55596,0.00015,29.51584]
[1776989785004,34.67,78320.14,32.8,0.55582,0.00015,29.517]
[1776989785629,34.67,78320.5,32.8,0.55587,0.00015,29.51656]
[1776989790664,34.67,78322.09,32.8,0.55612,0.00015,29.51462]
[1776989795700,34.67,78320.52,32.8,0.55588,0.00015,29.51343]
[1776989802748,34.67,78318.52,32.8,0.55557,0.00015,29.51588]
[1776989807784,34.67,78317.73,32.8,0.55545,0.00015,29.51684]
[1776989816337,34.67,78315.99,32.8,0.55519,0.00015,29.51895]
[1776989816404,34.67,78315.99,32.8,0.55519,0.00015,29.51895]
[1776989817871,34.67,78307.41,32.8,0.55388,0.00015,29.52913]
[1776989820598,34.67,78305.92,32.8,0.55365,0.00015,29.53086]
[1776989825928,34.67,78301.61,32.8,0.55299,0.00015,29.53586]
[1776989831502,34.68,78301.74,32.8,0.55301,0.00015,29.53574]
[1776989835683,34.68,78299.26,32.8,0.55262,0.00015,29.53859]
[1776989835914,34.68,78297.19,32.8,0.55231,0.00015,29.54094]
[1776989835997,34.68,78294.74,32.8,0.55193,0.00015,29.54367]
[1776989838011,34.68,78286.47,32.8,0.55067,0.00015,29.5527]
[1776989841131,34.68,78284.61,32.8,0.55039,0.00015,29.55469]
[1776989846173,34.68,78282.78,32.8,0.55011,0.00015,29.55662]
[1776989852113,34.67,78280.0,32.8,0.54969,0.00015,29.55641]
[1776989854992,34.67,78279.92,32.8,0.54968,0.00015,29.55649]
[1776989856077,34.67,78285.03,32.8,0.55046,0.00015,29.55107]
[1776989856141,34.67,78295.15,32.8,0.55201,0.00015,29.54002]
[1776989858155,34.67,78296.67,32.8,0.55224,0.00015,29.5383]
[1776989862705,34.67,78302.69,32.8,0.55316,0.00015,29.53144]
[1776989863194,34.67,78313.11,32.8,0.55475,0.00015,29.51925]
[1776989865467,34.67,78316.11,32.8,0.55521,0.00015,29.51565]
[1776989871253,34.67,78315.37,32.8,0.5551,0.00015,29.51654]
[1776989876285,34.67,78316.73,32.8,0.55531,0.00015,29.51491]
[1776989881320,34.67,78319.63,32.8,0.55575,0.00015,29.5114]
[1776989883257,34.67,78323.14,32.8,0.55628,0.00015,29.50709]
[1776989888369,34.67,78324.69,32.8,0.55652,0.00015,29.5052]
[1776989893404,34.67,78324.56,32.8,0.55649,0.00015,29.50539]
[1776989899447,34.68,78324.03,32.8,0.55641,0.00015,29.50608]
[1776989904482,34.68,78322.66,32.8,0.5562,0.00015,29.5078]
[1776989909517,34.68,78321.06,32.8,0.55595,0.00015,29.50978]
[1776989914552,34.68,78320.72,32.8,0.5559,0.00015,29.50708]
[1776989919587,34.68,78320.26,32.8,0.55583,0.00015,29.50766]
[1776989923049,34.68,78320.38,32.8,0.55585,0.00015,29.50752]
[1776989923117,34.68,78320.38,32.8,0.55585,0.00015,29.50752]
[1776989923328,34.68,78320.38,32.8,0.55585,0.00015,29.50752]
[1776989923615,34.68,78328.19,32.8,0.55704,0.00015,29.49784]
[1776989923992,34.68,78328.19,32.8,0.55704,0.00015,29.49784]
[1776989924122,34.68,78328.19,32.8,0.55704,0.00015,29.49784]
[1776989924622,34.68,78333.93,32.8,0.55791,0.00015,29.49057]
[1776989929657,34.69,78333.56,32.8,0.55785,0.00015,29.49108]
[1776989930397,34.69,78333.56,32.8,0.55785,0.00015,29.49108]
[1776989933303,34.69,78339.45,32.8,0.55875,0.00015,29.4835]
[1776989933324,34.69,78339.45,32.8,0.55875,0.00015,29.4835]
[1776989933685,34.69,78346.24,32.8,0.55978,0.00015,29.47456]
[1776989936338,34.69,78349.24,32.8,0.56023,0.00015,29.47057]
[1776989939716,34.7,78349.31,32.8,0.56024,0.00015,29.47051]
[1776989941313,34.7,78349.31,32.8,0.56024,0.00015,29.47055]
[1776989941741,34.7,78350.75,32.8,0.56045,0.00015,29.46864]
[1776989942054,34.7,78350.75,32.8,0.56045,0.00015,29.46864]
[1776989942272,34.7,78350.75,32.8,0.56045,0.00015,29.46864]
[1776989942749,34.7,78365.06,32.8,0.56263,0.00015,29.44885]
[1776989943240,34.7,78365.06,32.8,0.56263,0.00015,29.44885]
[1776989943260,34.7,78365.06,32.8,0.56263,0.00015,29.44885]
[1776989943764,34.7,78371.81,32.8,0.56365,0.00015,29.43921]
[1776989948791,34.7,78376.59,32.8,0.56437,0.00015,29.43233]
[1776989953826,34.71,78379.63,32.8,0.56483,0.00015,29.42792]
[1776989956614,34.71,78380.92,32.8,0.56502,0.00015,29.42605]
[1776989961882,34.71,78384.4,32.8,0.56555,0.00015,29.42092]
[1776989966916,34.71,78382.53,32.8,0.56526,0.00015,29.42374]
[1776989967529,34.71,78382.53,32.8,0.56526,0.00015,29.42374]
[1776989967584,34.71,78382.53,32.8,0.56526,0.00015,29.42374]
[1776989977149,34.72,78381.79,32.8,0.56515,0.00015,29.42175]
[1776989983033,34.72,78382.9,32.8,0.56531,0.00015,29.42014]
[1776989988068,34.72,78390.48,32.8,0.56646,0.00015,29.40877]
[1776989989603,34.72,78390.48,32.8,0.56646,0.00015,29.40877]
[1776989989704,34.72,78391.84,32.8,0.56666,0.00015,29.40672]
[1776989990650,34.72,78391.84,32.8,0.56666,0.00015,29.40672]
[1776989991089,34.72,78386.33,32.8,0.56583,0.00015,29.41508]
[1776989996123,34.72,78386.75,32.8,0.56589,0.00015,29.41448]
[1776990001159,34.73,78382.98,32.8,0.56532,0.00015,29.42016]
[1776990006198,34.73,78387.1,32.8,0.56594,0.00015,29.41401]
[1776990011233,34.73,78389.91,32.8,0.56636,0.00015,29.40979]
[1776990016268,34.73,78393.13,32.8,0.56685,0.00015,29.40492]
[1776990019003,34.73,78396.92,32.8,0.56742,0.00015,29.3991]
[1776990019289,34.73,78397.42,32.8,0.56749,0.00015,29.39833]
[1776990020038,34.73,78397.42,32.8,0.56749,0.00015,29.39833]
[1776990020117,34.73,78397.42,32.8,0.56749,0.00015,29.39833]
[1776990020729,34.73,78397.42,32.8,0.56749,0.00015,29.39833]
[1776990020887,34.73,78397.42,32.8,0.56749,0.00015,29.39833]
[1776990020926,34.73,78412.28,32.8,0.56974,0.00015,29.37485]
[1776990021407,34.73,78412.28,32.8,0.56974,0.00015,29.37485]
[1776990021510,34.73,78412.28,32.8,0.56974,0.00015,29.37485]
[1776990021867,34.73,78412.28,32.8,0.56974,0.00015,29.37485]
[1776990021949,34.73,78422.25,32.8,0.57125,0.00015,29.35855]
[1776990022741,34.73,78422.25,32.8,0.57125,0.00015,29.35855]
[1776990022830,34.73,78423.17,32.8,0.57139,0.00015,29.35704]
[1776990024174,34.73,78423.65,32.8,0.57146,0.00015,29.35625]
[1776990024775,34.73,78423.65,32.8,0.57146,0.00015,29.35625]
[1776990025013,34.73,78422.37,32.8,0.57126,0.00015,29.3584]
[1776990025974,34.73,78422.37,32.8,0.57126,0.00015,29.3584]
[1776990025332,34.73,78422.76,32.8,0.57132,0.00015,29.35775]
[1776990026187,34.73,78422.76,32.8,0.57132,0.00015,29.35775]
[1776990030533,34.74,78422.03,32.8,0.57121,0.00015,29.35901]
[1776990034127,34.74,78427.7,32.8,0.57207,0.00015,29.34647]
[1776990034396,34.74,78440.58,32.8,0.57401,0.00015,29.32454]
[1776990035403,34.74,78446.5,32.8,0.5749,0.00015,29.31421]
[1776990036346,34.74,78446.5,32.8,0.5749,0.00015,29.31421]
[1776990036867,34.74,78446.37,32.8,0.57488,0.00015,29.31447]
[1776990039974,34.74,78446.67,32.8,0.57492,0.00015,29.31401]
[1776990041544,34.75,78449.61,32.8,0.57536,0.00015,29.30886]
[1776990041565,34.75,78449.61,32.8,0.57536,0.00015,29.30886]
[1776990042022,34.75,78449.61,32.8,0.57536,0.00015,29.30886]
[1776990042454,34.75,78452.24,32.8,0.57576,0.00015,29.3042]
[1776990042575,34.75,78452.24,32.8,0.57576,0.00015,29.3042]
[1776990042676,34.75,78463.11,32.8,0.5774,0.00015,29.2846]
[1776990043464,34.75,78455.02,32.8,0.57618,0.00015,29.29925]
[1776990044470,34.75,78447.49,32.8,0.57504,0.00015,29.31267]
[1776990046485,34.75,78438.84,32.8,0.57373,0.00015,29.3278]
[1776990047051,34.75,78438.84,32.8,0.57373,0.00015,29.3278]
[1776990047492,34.75,78432.91,32.8,0.57283,0.00015,29.33797]
[1776990049309,34.75,78430.49,32.8,0.57247,0.00015,29.34209]
[1776990051598,34.75,78429.12,32.8,0.57226,0.00015,29.34443]
[1776990051625,34.76,78427.51,32.8,0.57201,0.00015,29.34715]
[1776990052527,34.75,78422.09,32.8,0.57119,0.00015,29.35616]
[1776990054723,34.75,78415.7,32.8,0.57023,0.00015,29.36662]
[1776990055547,34.75,78409.55,32.8,0.5693,0.00015,29.37653]
[1776990059576,34.75,78402.82,32.8,0.56828,0.00015,29.38721]
[1776990061120,34.76,78403.35,32.8,0.56836,0.00015,29.38638]
[1776990066626,34.76,78404.28,32.8,0.5685,0.00015,29.38495]
[1776990068830,34.76,78403.62,32.8,0.5684,0.00015,29.386]
[1776990073834,34.76,78403.89,32.8,0.56844,0.00015,29.38558]
[1776990074285,34.76,78403.64,32.8,0.5684,0.00015,29.38597]
[1776990074682,34.76,78400.82,32.8,0.56798,0.00015,29.39039]
[1776990075299,34.76,78400.82,32.8,0.56798,0.00015,29.39039]
[1776990075679,34.76,78400.82,32.8,0.56798,0.00015,29.39039]
[1776990075690,34.76,78392.92,32.8,0.56678,0.00015,29.4026]
[1776990079717,34.76,78387.53,32.8,0.56596,0.00015,29.41077]
[1776990081200,34.76,78387.3,32.8,0.56593,0.00015,29.41111]
[1776990082124,34.76,78387.16,32.8,0.56591,0.00015,29.41132]
[1776990084206,34.76,78390.23,32.8,0.56637,0.00015,29.4067]
[1776990084209,34.76,78390.23,32.8,0.56637,0.00015,29.4067]
[1776990084240,34.76,78390.23,32.8,0.56637,0.00015,29.4067]
[1776990084703,34.76,78390.23,32.8,0.56637,0.00015,29.4067]
[1776990084752,34.76,78395.49,32.8,0.56717,0.00015,29.39867]
[1776990085249,34.76,78395.49,32.8,0.56717,0.00015,29.39867]
[1776990085292,34.76,78395.49,32.8,0.56717,0.00015,29.39867]
[1776990085296,34.76,78395.49,32.8,0.56717,0.00015,29.39867]
[1776990085759,34.76,78397.21,32.8,0.56743,0.00015,29.39602]
[1776990087714,34.76,78394.01,32.8,0.56694,0.00015,29.40094]
[1776990092808,34.76,78395.25,32.8,0.56714,0.00015,29.39587]
[1776990096766,34.76,78393.62,32.8,0.56689,0.00015,29.39836]
[1776990096840,34.76,78394.55,32.8,0.56703,0.00015,29.39693]
[1776990097847,34.76,78400.51,32.8,0.56794,0.00015,29.3877]
[1776990102882,34.75,78403.26,32.8,0.56836,0.00015,29.38334]
[1776990107917,34.75,78398.71,32.8,0.56767,0.00015,29.3904]
[1776990112951,34.75,78400.5,32.8,0.56795,0.00015,29.38757]
[1776990117986,34.75,78402.02,32.8,0.56818,0.00015,29.38515]
[1776990123021,34.74,78400.11,32.8,0.56789,0.00015,29.38809]
[1776990128058,34.74,78402.02,32.8,0.56819,0.00015,29.38505]
[1776990130961,34.74,78402.28,32.8,0.56823,0.00015,29.38463]
[1776990131292,34.74,78406.4,32.8,0.56885,0.00015,29.37811]
[1776990136471,34.74,78413.32,32.8,0.5699,0.00015,29.36696]
[1776990136537,34.74,78413.32,32.8,0.5699,0.00015,29.36696]
[1776990137122,34.74,78425.33,32.8,0.57172,0.00015,29.34724]
[1776990142124,34.74,78425.75,32.8,0.57178,0.00015,29.34658]
[1776990142157,34.74,78425.33,32.8,0.57171,0.00015,29.34732]
[1776990143164,34.74,78417.46,32.8,0.57053,0.00015,29.36028]
[1776990147192,34.74,78409.52,32.8,0.56933,0.00015,29.37306]
[1776990150026,34.74,78405.34,32.8,0.5687,0.00015,29.3797]
[1776990155247,34.73,78401.64,32.8,0.56815,0.00015,29.38233]
[1776990160257,34.73,78400.55,32.8,0.56798,0.00015,29.38402]
[1776990166962,34.73,78404.07,32.8,0.56852,0.00015,29.37846]
[1776990169346,34.73,78411.75,32.8,0.56968,0.00015,29.36618]
[1776990171360,34.73,78418.12,32.8,0.57065,0.00015,29.3558]
[1776990172703,34.73,78418.12,32.8,0.57065,0.00015,29.3558]
[1776990173559,34.73,78416.27,32.8,0.57037,0.00015,29.35881]
[1776990173593,34.73,78416.27,32.8,0.57037,0.00015,29.35881]
[1776990173600,34.73,78416.27,32.8,0.57037,0.00015,29.35881]
[1776990173668,34.73,78416.27,32.8,0.57037,0.00015,29.35881]
[1776990173675,34.73,78416.27,32.8,0.57037,0.00015,29.35881]
[1776990173766,34.73,78451.05,32.8,0.57563,0.00015,29.2995]
[1776990174205,34.73,78451.05,32.8,0.57563,0.00015,29.2995]
[1776990175001,34.73,78463.43,32.8,0.57749,0.00015,29.27721]
[1776990177496,34.73,78456.53,32.8,0.57644,0.00015,29.28983]
[1776990182819,34.74,78457.29,32.8,0.57655,0.00015,29.28863]
[1776990184451,34.74,78450.19,32.8,0.57547,0.00015,29.30144]
[1776990185299,34.74,78450.19,32.8,0.57547,0.00015,29.30144]
[1776990190494,34.75,78446.09,32.8,0.57484,0.00015,29.30887]
[1776990195531,34.76,78444.86,32.8,0.57464,0.00015,29.31118]
[1776990196719,34.76,78444.86,32.8,0.57464,0.00015,29.31118]
[1776990197653,34.76,78457.98,32.8,0.57661,0.00015,29.28791]
[1776990201963,34.76,78459.67,32.8,0.57687,0.00015,29.28488]
[1776990205330,34.76,78462.44,32.8,0.57728,0.00015,29.2799]
[1776990205841,34.76,78462.44,32.8,0.57728,0.00015,29.2799]
[1776990206794,34.76,78460.45,32.8,0.57698,0.00015,29.28353]
[1776990207614,34.76,78467.93,32.8,0.57811,0.00015,29.26987]
[1776990212649,34.77,78468.13,32.8,0.57814,0.00015,29.26642]
[1776990217495,34.77,78468.83,32.8,0.57824,0.00015,29.26519]
[1776990217574,34.77,78468.83,32.8,0.57824,0.00015,29.26519]
[1776990217833,34.77,78468.83,32.8,0.57824,0.00015,29.26519]
[1776990217872,34.77,78476.57,32.8,0.5794,0.00015,29.25078]
[1776990218333,34.77,78476.57,32.8,0.5794,0.00015,29.25078]
[1776990218756,34.77,78476.57,32.8,0.5794,0.00015,29.25078]
[1776990218779,34.77,78483.35,32.8,0.58042,0.00015,29.23796]
[1776990219854,34.77,78483.35,32.8,0.58042,0.00015,29.23796]
[1776990219932,34.77,78484.37,32.8,0.58057,0.00015,29.23603]
[1776990224176,34.77,78484.01,32.8,0.58051,0.00015,29.23679]
[1776990224733,34.77,78485.54,32.8,0.58074,0.00015,29.23391]
[1776990229768,34.78,78492.07,32.8,0.58171,0.00015,29.22145]
[1776990230963,34.78,78492.07,32.8,0.58171,0.00015,29.22145]
[1776990236817,34.79,78492.73,32.8,0.58179,0.00015,29.22039]
[1776990238373,34.79,78493.59,32.8,0.58192,0.00015,29.21875]
[1776990243892,34.79,78493.96,32.8,0.58197,0.00015,29.21814]
[1776990243974,34.79,78492.67,32.8,0.58177,0.00015,29.22068]
[1776990245008,34.79,78492.67,32.8,0.58177,0.00015,29.22068]
[1776990246892,34.8,78483.16,32.8,0.58034,0.00015,29.23909]
[1776990248175,34.8,78483.16,32.8,0.58034,0.00015,29.23909]
[1776990248192,34.8,78483.16,32.8,0.58034,0.00015,29.23909]
[1776990247899,34.8,78477.3,32.8,0.57946,0.00015,29.25021]
[1776990248315,34.8,78477.3,32.8,0.57946,0.00015,29.25021]
[1776990249913,34.8,78467.45,32.8,0.57797,0.00015,29.26857]
[1776990250323,34.8,78467.45,32.8,0.57797,0.00015,29.26857]
[1776990250330,34.8,78467.45,32.8,0.57797,0.00015,29.26857]
[1776990250920,34.8,78457.59,32.8,0.57649,0.00015,29.28652]
[1776990252140,34.8,78457.59,32.8,0.57649,0.00015,29.28652]
[1776990252153,34.8,78451.61,32.8,0.57559,0.00015,29.2972]
[1776990255954,34.8,78448.53,32.8,0.57513,0.00015,29.30264]
[1776990256178,34.8,78438.29,32.8,0.57358,0.00015,29.32043]
[1776990257086,34.8,78438.29,32.8,0.57358,0.00015,29.32043]
[1776990257254,34.8,78438.29,32.8,0.57358,0.00015,29.32043]
[1776990257187,34.8,78424.75,32.8,0.57154,0.00015,29.34327]
[1776990258976,34.8,78425.41,32.8,0.57164,0.00015,29.34216]
[1776990263004,34.8,78416.86,32.8,0.57036,0.00015,29.35617]
[1776990263836,34.8,78416.86,32.8,0.57036,0.00015,29.35617]
[1776990265610,34.79,78409.03,32.8,0.56918,0.00015,29.36874]
[1776990267114,34.79,78408.7,32.8,0.56913,0.00015,29.36925]
[1776990267141,34.79,78406.72,32.8,0.56883,0.00015,29.37238]
[1776990270054,34.79,78398.42,32.8,0.56757,0.00015,29.38539]
[1776990270386,34.79,78398.42,32.8,0.56757,0.00015,29.38539]
[1776990271120,34.79,78398.42,32.8,0.56757,0.00015,29.38539]
[1776990271408,34.79,78398.93,32.8,0.56766,0.00015,29.38147]
[1776990272067,34.79,78404.89,32.8,0.56856,0.00015,29.37215]
[1776990277102,34.8,78406.25,32.8,0.56876,0.00015,29.37007]
[1776990278488,34.8,78406.25,32.8,0.56876,0.00015,29.37007]
[1776990279507,34.8,78407.14,32.8,0.56889,0.00015,29.36869]
[1776990284502,34.8,78408.44,32.8,0.56909,0.00015,29.36656]
[1776990285753,34.8,78403.82,32.8,0.56839,0.00015,29.37385]
[1776990285900,34.8,78403.82,32.8,0.56839,0.00015,29.37385]
[1776990291201,34.79,78408.7,32.8,0.56913,0.00015,29.36612]
[1776990296236,34.79,78408.97,32.8,0.56918,0.00015,29.36563]
[1776990296979,34.79,78408.97,32.8,0.56918,0.00015,29.36563]
[1776990297069,34.79,78408.97,32.8,0.56918,0.00015,29.36563]
[1776990297121,34.79,78408.97,32.8,0.56918,0.00015,29.36563]
[1776990297179,34.79,78408.97,32.8,0.56918,0.00015,29.36563]
[1776990297261,34.79,78388.36,32.8,0.56606,0.00015,29.39757]
[1776990297752,34.79,78388.36,32.8,0.56606,0.00015,29.39757]
[1776990297913,34.79,78388.36,32.8,0.56606,0.00015,29.39757]
[1776990298258,34.79,78372.71,32.8,0.56369,0.00015,29.42062]
[1776990298381,34.79,78372.71,32.8,0.56369,0.00015,29.42062]
[1776990299264,34.79,78371.13,32.8,0.56345,0.00015,29.42288]
[1776990300038,34.79,78371.13,32.8,0.56345,0.00015,29.42288]
[1776990303069,34.79,78376.59,32.8,0.56428,0.00015,29.41502]
[1776990305311,34.79,78387.27,32.8,0.56589,0.00015,29.39925]
[1776990307283,34.79,78387.27,32.8,0.56589,0.00015,29.39925]
[1776990308703,34.79,78390.49,32.8,0.56638,0.00015,29.39439]
[1776990308857,34.79,78390.49,32.8,0.56638,0.00015,29.39439]
[1776990309861,34.79,78393.56,32.8,0.56684,0.00015,29.38972]
[1776990311041,34.79,78398.68,32.8,0.56762,0.00015,29.38183]
[1776990315861,34.79,78393.81,32.8,0.56689,0.00015,29.3893]
[1776990316845,34.79,78391.12,32.8,0.56648,0.00015,29.39339]
[1776990322430,34.79,78391.17,32.8,0.56649,0.00015,29.39333]
[1776990327465,34.79,78392.67,32.8,0.56671,0.00015,29.39106]
[1776990328547,34.79,78392.67,32.8,0.56671,0.00015,29.39106]
[1776990328625,34.79,78392.67,32.8,0.56671,0.00015,29.39106]
[1776990328930,34.79,78392.67,32.8,0.56671,0.00015,29.39106]
[1776990329566,34.79,78393.73,32.8,0.56687,0.00015,29.38945]
[1776990331746,34.79,78400.79,32.8,0.56794,0.00015,29.37853]
[1776990337534,34.79,78403.45,32.8,0.56835,0.00015,29.37119]
[1776990342949,34.79,78403.34,32.8,0.56833,0.00015,29.37135]
[1776990343162,34.79,78403.34,32.8,0.56833,0.00015,29.37135]
[1776990344144,34.79,78402.7,32.8,0.56824,0.00015,29.37235]
[1776990344178,34.79,78397.36,32.8,0.56743,0.00015,29.38065]
[1776990349621,34.79,78392.51,32.8,0.5667,0.00015,29.38807]
[1776990354655,34.79,78391.94,32.8,0.56661,0.00015,29.38892]
[1776990359149,34.79,78391.34,32.8,0.56652,0.00015,29.38982]
[1776990359691,34.79,78398.48,32.8,0.56761,0.00015,29.37886]
[1776990364726,34.78,78402.41,32.8,0.5682,0.00015,29.37271]
[1776990369761,34.78,78404.19,32.8,0.56847,0.00015,29.3699]
[1776990374796,34.78,78406.46,32.8,0.56882,0.00015,29.3663]
[1776990379219,34.78,78409.57,32.8,0.56929,0.00015,29.36135]
[1776990381401,34.78,78410.8,32.8,0.56947,0.00015,29.35939]
[1776990381572,34.78,78410.8,32.8,0.56947,0.00015,29.35939]
[1776990383379,34.78,78411.07,32.8,0.56951,0.00015,29.35895]
[1776990385280,34.78,78414.85,32.8,0.57008,0.00015,29.35286]
[1776990385369,34.78,78416.65,32.8,0.57036,0.00015,29.34995]
[1776990390908,34.78,78420.94,32.8,0.57101,0.00015,29.34291]
[1776990395943,34.78,78421.24,32.8,0.57106,0.00015,29.33922]
[1776990400978,34.78,78419.29,32.8,0.57077,0.00015,29.34238]
[1776990406013,34.78,78417.47,32.8,0.5705,0.00015,29.34532]
[1776990407525,34.78,78421.89,32.8,0.57116,0.00015,29.33805]
[1776990408027,34.78,78422.08,32.8,0.57119,0.00015,29.33773]
[1776990408534,34.78,78422.08,32.8,0.57119,0.00015,29.33773]
[1776990409034,34.78,78427.56,32.8,0.57202,0.00015,29.32863]
[1776990411048,34.78,78436.16,32.8,0.57332,0.00015,29.31412]
[1776990413154,34.78,78437.54,32.8,0.57352,0.00015,29.31179]
[1776990413255,34.78,78443.34,32.8,0.57439,0.00015,29.3018]
[1776990414968,34.78,78443.35,32.8,0.57439,0.00015,29.30181]
[1776990415076,34.78,78430.85,32.8,0.5725,0.00015,29.32327]
[1776990416083,34.78,78423.68,32.8,0.57142,0.00015,29.33525]
[1776990421118,34.78,78421.97,32.8,0.57117,0.00015,29.33804]
[1776990421982,34.78,78421.97,32.8,0.57117,0.00015,29.33804]
[1776990422371,34.78,78423.81,32.8,0.57144,0.00015,29.33501]
[1776990425146,34.78,78435.36,32.8,0.57319,0.00015,29.31562]
[1776990430180,34.79,78437.17,32.8,0.57345,0.00015,29.31266]
[1776990435216,34.8,78441.1,32.8,0.57403,0.00015,29.30603]
[1776990436088,34.8,78441.1,32.8,0.57403,0.00015,29.30603]
[1776990436184,34.8,78441.1,32.8,0.57403,0.00015,29.30603]
[1776990436501,34.8,78441.87,32.8,0.57415,0.00015,29.30473]
[1776990437219,34.8,78441.87,32.8,0.57415,0.00015,29.30473]
[1776990439224,34.8,78445.48,32.8,0.57468,0.00015,29.29851]
[1776990444281,34.81,78446.25,32.8,0.57479,0.00015,29.29737]
[1776990449316,34.81,78445.68,32.8,0.57469,0.00015,29.29853]
[1776990455357,34.82,78446.29,32.8,0.57477,0.00015,29.2945]
[1776990460393,34.83,78445.13,32.8,0.57459,0.00015,29.29669]
[1776990465428,34.84,78443.74,32.8,0.57436,0.00015,29.2993]
[1776990468449,34.84,78454.91,32.8,0.57604,0.00015,29.27967]
[1776990469505,34.84,78457.12,32.8,0.57637,0.00015,29.27572]
[1776990472941,34.84,78458.75,32.8,0.57662,0.00015,29.27283]
[1776990478520,34.84,78460.9,32.8,0.57694,0.00015,29.269]
[1776990483555,34.84,78462.45,32.8,0.57717,0.00015,29.26624]
[1776990488590,34.84,78459.72,32.8,0.57675,0.00015,29.27122]
[1776990491006,34.84,78459.7,32.8,0.57675,0.00015,29.27126]
[1776990491067,34.84,78459.7,32.8,0.57675,0.00015,29.27126]
[1776990493294,34.85,78464.62,32.8,0.57749,0.00015,29.26236]
[1776990496251,34.85,78471.52,32.8,0.57852,0.00015,29.24972]
[1776990497656,34.85,78465.99,32.8,0.57769,0.00015,29.25993]
[1776990502691,34.85,78465.45,32.8,0.57761,0.00015,29.26095]
[1776990507726,34.85,78464.35,32.8,0.57744,0.00015,29.26299]
[1776990512761,34.85,78461.7,32.8,0.57705,0.00015,29.26466]
[1776990517796,34.85,78459.83,32.8,0.57676,0.00015,29.26804]
[1776990520961,34.85,78459.47,32.8,0.57671,0.00015,29.26869]
[1776990522831,34.85,78447.28,32.8,0.57488,0.00015,29.29033]
[1776990528872,34.85,78445.23,32.8,0.57457,0.00015,29.29385]
[1776990532899,34.85,78444.64,32.8,0.57449,0.00015,29.29485]
[1776990534398,34.85,78443.51,32.8,0.57432,0.00015,29.29681]
[1776990536908,34.85,78442.5,32.8,0.57416,0.00015,29.29863]
[1776990541963,34.86,78441.93,32.8,0.57406,0.00015,29.29975]
[1776990546999,34.86,78442.16,32.8,0.57409,0.00015,29.29947]
[1776990552036,34.87,78441.44,32.8,0.57397,0.00015,29.30082]
[1776990557071,34.87,78441.33,32.8,0.57395,0.00015,29.30111]
[1776990562105,34.88,78438.76,32.8,0.57356,0.00015,29.30563]
[1776990567140,34.88,78434.26,32.8,0.57287,0.00015,29.31339]
[1776990568985,34.88,78432.6,32.8,0.57262,0.00015,29.31621]
[1776990569155,34.88,78431.33,32.8,0.57243,0.00015,29.31836]
[1776990574189,34.88,78429.48,32.8,0.57216,0.00015,29.31824]
[1776990579225,34.88,78429.4,32.8,0.57215,0.00015,29.31832]
[1776990585268,34.87,78429.99,32.8,0.57225,0.00015,29.31725]
[1776990585952,34.87,78429.99,32.8,0.57225,0.00015,29.31725]
[1776990586274,34.87,78431.57,32.8,0.57249,0.00015,29.31458]
[1776990591310,34.87,78432.64,32.8,0.57264,0.00015,29.31287]
[1776990596346,34.88,78436.95,32.8,0.57328,0.00015,29.30567]
[1776990601382,34.88,78438.01,32.8,0.57343,0.00015,29.30397]
[1776990605410,34.89,78443.79,32.8,0.5743,0.00015,29.29413]
[1776990610445,34.89,78451.08,32.8,0.57538,0.00015,29.28154]
[1776990614473,34.89,78457.55,32.8,0.57635,0.00015,29.27006]
[1776990619508,34.89,78460.09,32.8,0.57673,0.00015,29.26553]
[1776990623536,34.9,78465.58,32.8,0.57755,0.00015,29.25562]
[1776990624533,34.9,78465.58,32.8,0.57755,0.00015,29.25562]
[1776990626195,34.9,78467.41,32.8,0.57783,0.00015,29.2523]
[1776990631592,34.9,78471.12,32.8,0.57839,0.00015,29.24239]
[1776990636627,34.9,78472.21,32.8,0.57855,0.00015,29.24043]
[1776990636758,34.9,78472.21,32.8,0.57855,0.00015,29.24043]
[1776990642669,34.9,78480.09,32.8,0.57972,0.00015,29.22582]
[1776990647709,34.91,78480.2,32.8,0.57973,0.00015,29.22569]
[1776990649911,34.91,78479.95,32.8,0.5797,0.00015,29.22617]
[1776990651599,34.91,78480.22,32.8,0.57973,0.00015,29.22567]
[1776990653143,34.91,78484.13,32.8,0.58032,0.00015,29.21831]
[1776990653244,34.91,78481.48,32.8,0.57992,0.00015,29.22334]
[1776990654898,34.91,78479.25,32.8,0.57959,0.00015,29.22755]
[1776990661645,34.91,78477.79,32.8,0.57936,0.00015,29.23036]
[1776990662213,34.91,78477.99,32.8,0.57939,0.00015,29.22999]
[1776990662816,34.91,78485.7,32.8,0.58055,0.00015,29.21544]
[1776990663823,34.91,78491.34,32.8,0.58139,0.00015,29.20461]
[1776990665090,34.91,78491.34,32.8,0.58139,0.00015,29.20461]
[1776990666410,34.91,78492.84,32.8,0.58162,0.00015,29.20169]
[1776990667120,34.91,78494.18,32.8,0.58182,0.00015,29.19906]
[1776990667745,34.91,78494.38,32.8,0.58185,0.00015,29.19864]
[1776990668579,34.91,78494.38,32.8,0.58185,0.00015,29.19864]
[1776990671233,34.9,78494.07,32.8,0.58181,0.00015,29.19914]
[1776990674843,34.9,78491.56,32.8,0.58145,0.00015,29.20386]
[1776990674973,34.9,78491.56,32.8,0.58145,0.00015,29.20386]
[1776990681452,34.9,78488.74,32.8,0.58103,0.00015,29.20926]
[1776990681476,34.9,78488.74,32.8,0.58103,0.00015,29.20926]
[1776990681578,34.9,78487.66,32.8,0.58086,0.00015,29.21134]
[1776990681949,34.9,78481.84,32.8,0.57999,0.00015,29.22241]
[1776990684516,34.9,78481.03,32.8,0.57987,0.00015,29.22394]
[1776990684534,34.9,78481.03,32.8,0.57987,0.00015,29.22394]
[1776990684618,34.9,78481.46,32.8,0.57993,0.00015,29.22313]
[1776990690008,34.9,78485.37,32.8,0.58052,0.00015,29.21573]
[1776990691834,34.9,78484.65,32.8,0.58042,0.00015,29.21394]
[1776990693028,34.9,78477.13,32.8,0.57929,0.00015,29.22811]
[1776990696677,34.9,78475.14,32.8,0.57899,0.00015,29.23182]
[1776990697058,34.9,78474.25,32.8,0.57886,0.00015,29.23346]
[1776990697900,34.9,78474.25,32.8,0.57886,0.00015,29.23346]
[1776990697943,34.9,78474.25,32.8,0.57886,0.00015,29.23346]
[1776990698355,34.9,78474.25,32.8,0.57886,0.00015,29.23346]
[1776990699726,34.9,78464.9,32.8,0.57746,0.00015,29.25064]
[1776990701821,34.9,78470.42,32.8,0.57829,0.00015,29.24053]
[1776990702211,34.9,78470.42,32.8,0.57829,0.00015,29.24053]
[1776990705324,34.9,78470.8,32.8,0.57834,0.00015,29.23983]
[1776990707115,34.9,78470.55,32.8,0.57831,0.00015,29.2403]
[1776990712161,34.9,78469.66,32.8,0.57817,0.00015,29.24194]
[1776990717197,34.9,78470.55,32.8,0.57831,0.00015,29.24031]
[1776990720219,34.9,78463.95,32.8,0.57732,0.00015,29.25238]
[1776990724549,34.9,78456.67,32.8,0.57622,0.00015,29.26552]
[1776990725254,34.9,78448.08,32.8,0.57493,0.00015,29.28072]
[1776990727002,34.9,78443.71,32.8,0.57427,0.00015,29.28833]
[1776990732303,34.91,78441.93,32.8,0.57399,0.00015,29.29151]
[1776990737338,34.91,78441.76,32.8,0.57396,0.00015,29.2919]
[1776990742373,34.92,78446.11,32.8,0.57461,0.00015,29.28446]
[1776990747408,34.92,78445.75,32.8,0.57455,0.00015,29.28518]
[1776990752443,34.92,78442.92,32.8,0.57412,0.00015,29.28702]
[1776990757478,34.93,78444.1,32.8,0.57429,0.00015,29.28508]
[1776990762520,34.93,78449.43,32.8,0.57508,0.00015,29.27592]
[1776990767555,34.94,78449.46,32.8,0.57508,0.00015,29.27599]
[1776990772590,34.94,78446.84,32.8,0.57468,0.00015,29.28069]
[1776990777624,34.95,78452.05,32.8,0.57545,0.00015,29.27166]
[1776990782660,34.95,78454.5,32.8,0.57582,0.00015,29.26731]
[1776990787695,34.94,78458.65,32.8,0.57645,0.00015,29.25991]
[1776990792730,34.94,78463.14,32.8,0.57712,0.00015,29.25184]
[1776990797766,34.95,78465.51,32.8,0.57747,0.00015,29.24757]
[1776990803811,34.95,78464.95,32.8,0.57739,0.00015,29.24861]
[1776990808845,34.95,78463.95,32.8,0.57724,0.00015,29.25044]
[1776990813881,34.95,78464.54,32.8,0.57733,0.00015,29.24621]
[1776990818915,34.95,78464.35,32.8,0.5773,0.00015,29.24656]
[1776990821937,34.95,78455.35,32.8,0.57595,0.00015,29.26269]
[1776990826971,34.95,78452.87,32.8,0.57558,0.00015,29.26704]
[1776990830517,34.95,78451.9,32.8,0.57544,0.00015,29.26873]
[1776990833717,34.95,78450.51,32.8,0.57523,0.00015,29.27119]
[1776990839062,34.95,78448.68,32.8,0.57494,0.00015,29.27455]
[1776990844097,34.96,78448.64,32.8,0.57493,0.00015,29.27474]
[1776990849132,34.96,78447.4,32.8,0.57474,0.00015,29.27702]
[1776990855174,34.97,78448.63,32.8,0.57491,0.00015,29.27502]
[1776990856181,34.97,78454.35,32.8,0.57577,0.00015,29.265]
[1776990858195,34.97,78461.45,32.8,0.57683,0.00015,29.25234]
[1776990863230,34.97,78464.46,32.8,0.57728,0.00015,29.24692]
[1776990868264,34.97,78464.32,32.8,0.57726,0.00015,29.24718]
[1776990871285,34.97,78470.11,32.8,0.57813,0.00015,29.23348]
[1776990876321,34.97,78469.62,32.8,0.57806,0.00015,29.23441]
[1776990881356,34.97,78469.24,32.8,0.578,0.00015,29.2351]
[1776990886391,34.97,78470.7,32.8,0.57822,0.00015,29.23239]
[1776990891426,34.97,78470.37,32.8,0.57818,0.00015,29.23296]
[1776990895129,34.97,78470.03,32.8,0.57813,0.00015,29.23355]
[1776990895233,34.97,78470.03,32.8,0.57813,0.00015,29.23355]
[1776990895235,34.97,78470.03,32.8,0.57813,0.00015,29.23355]
[1776990895409,34.97,78470.03,32.8,0.57813,0.00015,29.23355]
[1776990900489,34.97,78477.65,32.8,0.57927,0.00015,29.21943]
[1776990903502,34.96,78478.08,32.8,0.57933,0.00015,29.21862]
[1776990904160,34.96,78478.23,32.8,0.57936,0.00015,29.21834]
[1776990909552,34.96,78472.76,32.8,0.57854,0.00015,29.22844]
[1776990912589,34.96,78472.81,32.8,0.57855,0.00015,29.22833]
[1776990912912,34.96,78472.81,32.8,0.57855,0.00015,29.22833]
[1776990913580,34.96,78475.77,32.8,0.57899,0.00015,29.22283]
[1776990916742,34.96,78478.53,32.8,0.57941,0.00015,29.21767]
[1776990916806,34.96,78475.63,32.8,0.57898,0.00015,29.22307]
[1776990920267,34.96,78474.08,32.8,0.57874,0.00015,29.22592]
[1776990920629,34.96,78475.4,32.8,0.57894,0.00015,29.22346]
[1776990924337,34.96,78475.43,32.8,0.57895,0.00015,29.22338]
[1776990925664,34.96,78483.37,32.8,0.58014,0.00015,29.20849]
[1776990930698,34.96,78487.4,32.8,0.58074,0.00015,29.20085]
[1776990935733,34.96,78488.23,32.8,0.58087,0.00015,29.19609]
[1776990940769,34.96,78488.71,32.8,0.58094,0.00015,29.19517]
[1776990945804,34.96,78489.92,32.8,0.58113,0.00015,29.19286]
[1776990950839,34.96,78491.21,32.8,0.58132,0.00015,29.19039]
[1776990955875,34.96,78491.85,32.8,0.58141,0.00015,29.18919]
[1776990960913,34.96,78491.78,32.8,0.5814,0.00015,29.18937]
[1776990965948,34.96,78492.77,32.8,0.58154,0.00015,29.1875]
[1776990969274,34.96,78492.29,32.8,0.58147,0.00015,29.18845]
[1776990975011,34.96,78489.87,32.8,0.5811,0.00015,29.19316]
[1776990980048,34.97,78490.75,32.8,0.58123,0.00015,29.19151]
[1776990985574,34.97,78491.52,32.8,0.58135,0.00015,29.19005]
[1776990985605,34.97,78491.52,32.8,0.58135,0.00015,29.19005]
[1776990985995,34.97,78491.52,32.8,0.58135,0.00015,29.19005]
[1776990985624,34.97,78491.47,32.8,0.58134,0.00015,29.19016]
[1776990986316,34.97,78491.47,32.8,0.58134,0.00015,29.19016]
[1776990986986,34.97,78502.31,32.8,0.58296,0.00015,29.16905]
[1776990987028,34.97,78502.31,32.8,0.58296,0.00015,29.16905]
[1776990987097,34.97,78501.33,32.8,0.58282,0.00015,29.17097]
[1776990989348,34.96,78497.16,32.8,0.58219,0.00015,29.17909]
[1776990989384,34.96,78496.39,32.8,0.58208,0.00015,29.18055]
[1776990995153,34.96,78498.39,32.8,0.58239,0.00015,29.17342]
[1776990998763,34.96,78499.42,32.8,0.58255,0.00015,29.17139]
[1776990998830,34.96,78498.66,32.8,0.58243,0.00015,29.17287]
[1776991000188,34.96,78491.55,32.8,0.58138,0.00015,29.18657]
[1776991005224,34.95,78489.68,32.8,0.58111,0.00015,29.19]
[1776991009180,34.95,78492.56,32.8,0.58154,0.00015,29.18436]
[1776991009251,34.95,78493.18,32.8,0.58164,0.00015,29.18312]
[1776991013279,34.95,78498.71,32.8,0.58247,0.00015,29.17237]
[1776991015856,34.95,78498.95,32.8,0.5825,0.00015,29.1719]
[1776991015873,34.95,78496.48,32.8,0.58213,0.00015,29.17672]
[1776991020716,34.94,78496.54,32.8,0.58215,0.00015,29.17646]
[1776991020749,34.94,78496.94,32.8,0.58221,0.00015,29.17563]
[1776991026370,34.94,78497.55,32.8,0.5823,0.00015,29.17446]
[1776991029372,34.94,78497.49,32.8,0.5823,0.00015,29.17459]
[1776991029392,34.94,78497.61,32.8,0.58231,0.00015,29.17436]
[1776991034439,34.93,78496.54,32.8,0.58217,0.00015,29.17618]
[1776991037486,34.93,78495.22,32.8,0.58198,0.00015,29.17864]
[1776991037489,34.93,78495.99,32.8,0.5821,0.00015,29.1771]
[1776991040997,34.93,78504.71,32.8,0.5834,0.00015,29.15999]
[1776991041878,34.93,78513.44,32.8,0.5847,0.00015,29.14256]
[1776991042851,34.93,78513.44,32.8,0.5847,0.00015,29.14256]
[1776991048538,34.94,78517.97,32.8,0.58537,0.00015,29.13355]
[1776991051559,34.94,78512.87,32.8,0.58461,0.00015,29.14077]
[1776991053134,34.94,78512.3,32.8,0.58452,0.00015,29.14194]
[1776991058631,34.94,78504.14,32.8,0.5833,0.00015,29.15828]
[1776991058686,34.94,78501.05,32.8,0.58284,0.00015,29.16439]
[1776991060623,34.94,78494.1,32.8,0.58181,0.00015,29.17784]
[1776991063014,34.94,78493.93,32.8,0.58178,0.00015,29.17812]
[1776991063898,34.93,78493.92,32.8,0.58178,0.00015,29.1781]
[1776991064247,34.93,78493.92,32.8,0.58179,0.00015,29.17805]
[1776991066253,34.93,78492.43,32.8,0.58157,0.00015,29.18085]
[1776991066263,34.93,78492.43,32.8,0.58157,0.00015,29.18085]
[1776991066665,34.93,78489.7,32.8,0.58116,0.00015,29.18606]
[1776991068678,34.93,78484.1,32.8,0.58032,0.00015,29.1968]
[1776991070617,34.93,78483.9,32.8,0.58029,0.00015,29.19721]
[1776991070693,34.93,78484.99,32.8,0.58045,0.00015,29.19517]
[1776991071765,34.93,78484.99,32.8,0.58045,0.00015,29.19517]
[1776991077742,34.93,78486.81,32.8,0.58073,0.00015,29.19155]
[1776991082777,34.92,78484.04,32.8,0.58033,0.00015,29.19672]
[1776991085664,34.92,78481.75,32.8,0.57999,0.00015,29.20102]
[1776991085740,34.92,78481.75,32.8,0.57999,0.00015,29.20102]
[1776991085790,34.92,78481.75,32.8,0.57999,0.00015,29.20102]
[1776991085798,34.92,78478.57,32.8,0.57951,0.00015,29.20698]
[1776991086162,34.92,78478.57,32.8,0.57951,0.00015,29.20698]
[1776991086805,34.92,78466.09,32.8,0.57764,0.00015,29.23007]
[1776991088819,34.92,78463.2,32.8,0.5772,0.00015,29.23533]
[1776991091840,34.92,78469.03,32.8,0.57808,0.00015,29.22473]
[1776991094861,34.92,78463.79,32.8,0.57729,0.00015,29.23431]
[1776991098422,34.93,78461.25,32.8,0.5769,0.00015,29.23892]
[1776991103924,34.93,78458.95,32.8,0.57656,0.00015,29.24308]
[1776991108958,34.93,78460.03,32.8,0.57672,0.00015,29.24115]
[1776991110973,34.93,78465.81,32.8,0.57759,0.00015,29.23071]
[1776991116019,34.93,78468.64,32.8,0.57801,0.00015,29.22241]
[1776991118903,34.93,78471.0,32.8,0.57837,0.00015,29.21809]
[1776991121236,34.93,78476.36,32.8,0.57917,0.00015,29.2082]
[1776991122810,34.93,78476.3,32.8,0.57916,0.00015,29.20833]
[1776991122842,34.93,78476.3,32.8,0.57916,0.00015,29.20833]
[1776991122894,34.93,78476.3,32.8,0.57916,0.00015,29.20833]
[1776991122967,34.93,78476.3,32.8,0.57916,0.00015,29.20833]
[1776991123066,34.93,78484.34,32.8,0.58036,0.00015,29.19323]
[1776991123855,34.93,78484.34,32.8,0.58036,0.00015,29.19323]
[1776991124999,34.93,78486.97,32.8,0.58076,0.00015,29.18821]
[1776991130114,34.92,78490.35,32.8,0.58128,0.00015,29.18154]
[1776991135150,34.92,78490.86,32.8,0.58136,0.00015,29.18041]
[1776991140187,34.91,78489.68,32.8,0.58119,0.00015,29.18252]
[1776991145222,34.91,78494.9,32.8,0.58199,0.00015,29.17228]
[1776991148681,34.91,78496.01,32.8,0.58216,0.00015,29.17005]
[1776991150416,34.9,78495.43,32.8,0.58208,0.00015,29.1711]
[1776991150448,34.9,78496.12,32.8,0.58218,0.00015,29.16972]
[1776991152476,34.9,78497.47,32.8,0.58238,0.00015,29.16708]
[1776991152533,34.9,78497.93,32.8,0.58245,0.00015,29.16619]
[1776991158315,34.9,78493.85,32.8,0.58186,0.00015,29.17392]
[1776991164357,34.89,78493.49,32.8,0.58181,0.00015,29.17442]
[1776991169393,34.88,78492.98,32.8,0.58175,0.00015,29.17524]
[1776991172914,34.88,78492.62,32.8,0.58171,0.00015,29.1727]
[1776991173418,34.88,78491.92,32.8,0.5816,0.00015,29.17403]
[1776991178456,34.87,78489.66,32.8,0.58128,0.00015,29.17819]
[1776991183491,34.87,78485.62,32.8,0.58067,0.00015,29.18591]
[1776991188526,34.87,78485.47,32.8,0.58065,0.00015,29.18614]
[1776991189433,34.87,78485.47,32.8,0.58065,0.00015,29.18614]
[1776991190052,34.87,78485.47,32.8,0.58065,0.00015,29.18614]
[1776991195575,34.86,78485.8,32.8,0.58071,0.00015,29.18534]
[1776991200127,34.86,78485.83,32.8,0.58072,0.00015,29.18521]
[1776991206066,34.86,78485.58,32.8,0.5807,0.00015,29.18554]
[1776991206679,34.86,78485.99,32.8,0.58076,0.00015,29.18474]
[1776991208033,34.86,78483.35,32.8,0.58036,0.00015,29.18975]
[1776991208061,34.86,78480.1,32.8,0.57988,0.00015,29.19589]
[1776991213702,34.85,78476.89,32.8,0.5794,0.00015,29.20182]
[1776991218463,34.85,78477.17,32.8,0.57945,0.00015,29.20126]
[1776991218738,34.85,78471.64,32.8,0.57862,0.00015,29.21153]
[1776991223773,34.85,78468.67,32.8,0.57818,0.00015,29.21696]
[1776991228808,34.84,78468.71,32.8,0.57819,0.00015,29.21682]
[1776991233843,34.84,78470.03,32.8,0.5784,0.00015,29.21116]
[1776991238878,34.84,78468.18,32.8,0.57812,0.00015,29.21451]
[1776991240808,34.84,78468.23,32.8,0.57813,0.00015,29.21441]
[1776991240841,34.84,78468.23,32.8,0.57813,0.00015,29.21441]
[1776991246934,34.84,78462.97,32.8,0.57734,0.00015,29.22409]
[1776991251174,34.84,78462.19,32.8,0.57722,0.00015,29.22554]
[1776991257004,34.84,78457.31,32.8,0.57648,0.00015,29.2344]
[1776991262040,34.85,78455.03,32.8,0.57613,0.00015,29.23851]
[1776991267076,34.85,78454.24,32.8,0.57601,0.00015,29.23994]
[1776991271103,34.85,78448.37,32.8,0.57513,0.00015,29.25034]
[1776991276139,34.85,78446.1,32.8,0.57479,0.00015,29.25431]
[1776991281175,34.85,78445.68,32.8,0.57472,0.00015,29.25503]
[1776991286209,34.84,78450.79,32.8,0.5755,0.00015,29.24603]
[1776991289230,34.84,78456.09,32.8,0.57629,0.00015,29.2366]
[1776991294266,34.85,78458.67,32.8,0.57669,0.00015,29.22884]
[1776991299302,34.85,78459.83,32.8,0.57686,0.00015,29.22678]
[1776991304338,34.85,78458.4,32.8,0.57664,0.00015,29.22939]
[1776991309373,34.85,78458.26,32.8,0.57662,0.00015,29.22968]
[1776991314409,34.85,78458.42,32.8,0.57664,0.00015,29.22942]
[1776991319444,34.85,78458.17,32.8,0.5766,0.00015,29.2299]
[1776991322407,34.85,78454.67,32.8,0.57607,0.00015,29.23618]
[1776991322449,34.85,78454.67,32.8,0.57607,0.00015,29.23618]
[1776991322468,34.85,78454.67,32.8,0.57607,0.00015,29.23618]
[1776991322655,34.85,78454.67,32.8,0.57607,0.00015,29.23618]
[1776991322700,34.85,78444.34,32.8,0.57452,0.00015,29.25438]
[1776991323472,34.85,78436.3,32.8,0.5733,0.00015,29.26823]
[1776991328982,34.85,78434.75,32.8,0.57307,0.00015,29.27083]
[1776991334550,34.85,78429.34,32.8,0.57226,0.00015,29.27989]
[1776991335785,34.85,78429.34,32.8,0.57226,0.00015,29.27989]
[1776991335858,34.85,78428.82,32.8,0.57219,0.00015,29.28074]
[1776991336524,34.85,78428.82,32.8,0.57219,0.00015,29.28074]
[1776991336563,34.85,78420.71,32.8,0.57096,0.00015,29.29421]
[1776991337789,34.85,78415.38,32.8,0.57015,0.00015,29.3029]
[1776991339278,34.85,78415.38,32.8,0.57015,0.00015,29.3029]
[1776991339371,34.85,78415.98,32.8,0.57024,0.00015,29.30194]
[1776991340591,34.85,78423.63,32.8,0.5714,0.00015,29.2894]
[1776991345626,34.84,78426.31,32.8,0.57181,0.00015,29.28486]
[1776991346440,34.84,78426.31,32.8,0.57181,0.00015,29.28486]
[1776991346633,34.84,78427.96,32.8,0.57206,0.00015,29.28208]
[1776991347640,34.84,78435.65,32.8,0.57322,0.00015,29.26911]
[1776991352678,34.85,78435.96,32.8,0.57327,0.00015,29.26553]
[1776991357691,34.85,78436.27,32.8,0.57331,0.00015,29.26508]
[1776991359864,34.85,78436.58,32.8,0.57335,0.00015,29.26459]
[1776991359965,34.85,78434.31,32.8,0.57301,0.00015,29.26848]
[1776991364762,34.85,78428.2,32.8,0.5721,0.00015,29.27864]
[1776991369796,34.84,78427.73,32.8,0.57203,0.00015,29.27932]
[1776991373327,34.84,78427.57,32.8,0.57201,0.00015,29.27954]
[1776991373334,34.84,78427.57,32.8,0.57201,0.00015,29.27954]
[1776991373405,34.84,78424.94,32.8,0.57162,0.00015,29.28389]
[1776991374251,34.84,78424.94,32.8,0.57162,0.00015,29.28389]
[1776991374462,34.84,78420.18,32.8,0.5709,0.00015,29.29174]
[1776991374833,34.84,78414.83,32.8,0.57009,0.00015,29.30046]
[1776991376847,34.84,78404.46,32.8,0.56852,0.00015,29.31701]
[1776991379276,34.84,78402.86,32.8,0.56828,0.00015,29.31952]
[1776991379390,34.84,78402.86,32.8,0.56828,0.00015,29.31952]
[1776991379644,34.84,78402.2,32.8,0.56818,0.00015,29.32055]
[1776991380200,34.84,78402.2,32.8,0.56818,0.00015,29.32055]
[1776991381287,34.84,78402.18,32.8,0.56818,0.00015,29.32058]
[1776991386917,34.84,78400.82,32.8,0.56797,0.00015,29.32268]
[1776991391953,34.84,78402.02,32.8,0.56816,0.00015,29.32079]
[1776991394403,34.84,78402.0,32.8,0.56815,0.00015,29.32081]
[1776991395981,34.84,78408.14,32.8,0.56908,0.00015,29.31113]
[1776991401016,34.84,78409.72,32.8,0.56932,0.00015,29.30862]
[1776991404698,34.84,78409.72,32.8,0.56932,0.00015,29.30862]
[1776991404766,34.84,78409.72,32.8,0.56932,0.00015,29.30862]
[1776991404953,34.84,78409.72,32.8,0.56932,0.00015,29.30862]
[1776991405172,34.84,78409.87,32.8,0.56934,0.00015,29.30839]
[1776991405745,34.84,78409.87,32.8,0.56934,0.00015,29.30839]
[1776991406782,34.84,78410.28,32.8,0.56941,0.00015,29.30773]
[1776991411085,34.83,78416.29,32.8,0.57033,0.00015,29.29481]
[1776991416121,34.83,78416.22,32.8,0.57032,0.00015,29.29482]
[1776991421156,34.82,78416.1,32.8,0.57031,0.00015,29.29492]
[1776991422163,34.82,78423.78,32.8,0.57148,0.00015,29.2823]
[1776991422646,34.82,78423.78,32.8,0.57148,0.00015,29.2823]
[1776991422882,34.82,78423.78,32.8,0.57148,0.00015,29.2823]
[1776991422957,34.82,78423.78,32.8,0.57148,0.00015,29.2823]
[1776991423287,34.82,78423.78,32.8,0.57148,0.00015,29.2823]
[1776991427540,34.82,78423.45,32.8,0.57143,0.00015,29.28275]
[1776991433242,34.81,78423.26,32.8,0.57142,0.00015,29.28291]
[1776991438277,34.81,78423.34,32.8,0.57144,0.00015,29.28266]
[1776991443313,34.8,78423.49,32.8,0.57147,0.00015,29.28229]
[1776991449355,34.8,78423.51,32.8,0.57148,0.00015,29.28212]
[1776991454390,34.79,78423.26,32.8,0.57145,0.00015,29.28242]
[1776991457155,34.79,78423.14,32.8,0.57144,0.00015,29.28258]
[1776991460975,34.78,78420.84,32.8,0.5711,0.00015,29.28628]
[1776991461440,34.78,78419.99,32.8,0.57097,0.00015,29.28769]
[1776991466474,34.79,78416.17,32.8,0.57039,0.00015,29.29398]
[1776991468959,34.79,78416.11,32.8,0.57038,0.00015,29.29408]
[1776991469497,34.79,78407.51,32.8,0.56907,0.00015,29.30795]
[1776991472805,34.79,78405.7,32.8,0.56881,0.00015,29.30767]
[1776991474530,34.79,78411.45,32.8,0.56968,0.00015,29.29849]
[1776991478947,34.79,78410.98,32.8,0.5696,0.00015,29.29926]
[1776991484601,34.79,78409.05,32.8,0.56931,0.00015,29.30239]
[1776991489635,34.79,78410.4,32.8,0.56951,0.00015,29.30026]
[1776991494670,34.79,78409.64,32.8,0.56939,0.00015,29.30151]
[1776991499706,34.79,78409.74,32.8,0.56941,0.00015,29.30139]
[1776991504741,34.8,78409.8,32.8,0.56941,0.00015,29.30133]
[1776991507969,34.8,78408.58,32.8,0.56923,0.00015,29.30329]
[1776991509014,34.8,78409.47,32.8,0.56936,0.00015,29.30187]
[1776991514811,34.8,78409.97,32.8,0.56943,0.00015,29.30113]
[1776991519847,34.8,78410.24,32.8,0.56947,0.00015,29.30074]
[1776991524882,34.8,78410.17,32.8,0.56946,0.00015,29.30089]
[1776991529917,34.81,78409.84,32.8,0.5694,0.00015,29.30146]
[1776991533214,34.81,78409.84,32.8,0.5694,0.00015,29.30146]
[1776991534200,34.81,78409.84,32.8,0.56941,0.00015,29.29833]
[1776991534232,34.81,78409.84,32.8,0.56941,0.00015,29.29833]
[1776991534297,34.81,78410.88,32.8,0.56956,0.00015,29.29667]
[1776991535155,34.81,78410.88,32.8,0.56956,0.00015,29.29667]
[1776991535171,34.81,78410.88,32.8,0.56956,0.00015,29.29667]
[1776991535188,34.81,78410.88,32.8,0.56956,0.00015,29.29667]
[1776991535196,34.81,78410.88,32.8,0.56956,0.00015,29.29667]
[1776991535253,34.81,78417.72,32.8,0.5706,0.00015,29.28558]
[1776991540994,34.81,78417.55,32.8,0.57057,0.00015,29.28594]
[1776991544955,34.81,78420.98,32.8,0.57108,0.00015,29.28037]
[1776991545082,34.81,78420.98,32.8,0.57108,0.00015,29.28037]
[1776991545094,34.81,78420.98,32.8,0.57108,0.00015,29.28037]
[1776991545320,34.81,78421.08,32.8,0.5711,0.00015,29.28022]
[1776991546034,34.81,78427.98,32.8,0.57214,0.00015,29.26877]
[1776991547838,34.82,78431.24,32.8,0.57263,0.00015,29.26331]
[1776991548099,34.82,78431.24,32.8,0.57263,0.00015,29.26331]
[1776991548244,34.82,78431.24,32.8,0.57263,0.00015,29.26331]
[1776991548342,34.82,78431.24,32.8,0.57263,0.00015,29.26331]
[1776991548407,34.82,78439.99,32.8,0.57395,0.00015,29.24838]
[1776991548923,34.82,78439.99,32.8,0.57395,0.00015,29.24838]
[1776991549057,34.82,78451.71,32.8,0.57572,0.00015,29.22786]
[1776991552059,34.82,78452.87,32.8,0.57589,0.00015,29.22577]
[1776991557113,34.81,78454.92,32.8,0.5762,0.00015,29.22208]
[1776991562221,34.81,78458.57,32.8,0.57676,0.00015,29.21549]
[1776991564410,34.81,78466.65,32.8,0.57798,0.00015,29.20075]
[1776991565169,34.81,78472.7,32.8,0.57889,0.00015,29.18952]
[1776991567446,34.81,78475.9,32.8,0.57937,0.00015,29.18352]
[1776991573225,34.81,78477.77,32.8,0.57966,0.00015,29.17994]
[1776991578260,34.81,78478.04,32.8,0.5797,0.00015,29.17939]
[1776991579614,34.81,78478.04,32.8,0.5797,0.00015,29.17939]
[1776991579976,34.81,78478.22,32.8,0.57973,0.00015,29.17904]
[1776991580488,34.81,78478.22,32.8,0.57973,0.00015,29.17904]
[1776991580552,34.81,78484.18,32.8,0.58063,0.00015,29.1677]
[1776991586316,34.81,78487.66,32.8,0.58115,0.00015,29.161]
[1776991587410,34.81,78487.66,32.8,0.58115,0.00015,29.161]
[1776991587459,34.81,78487.66,32.8,0.58115,0.00015,29.161]
[1776991587990,34.81,78487.79,32.8,0.58117,0.00015,29.16075]
[1776991588311,34.81,78487.79,32.8,0.58117,0.00015,29.16075]
[1776991593369,34.8,78486.37,32.8,0.58097,0.00015,29.16027]
[1776991598404,34.8,78487.45,32.8,0.58113,0.00015,29.15816]
[1776991603438,34.8,78490.36,32.8,0.58157,0.00015,29.15251]
[1776991603837,34.8,78490.36,32.8,0.58157,0.00015,29.15251]
[1776991605747,34.8,78485.1,32.8,0.58078,0.00015,29.16264]
[1776991611496,34.8,78484.12,32.8,0.58063,0.00015,29.16447]
[1776991614073,34.8,78483.45,32.8,0.58054,0.00015,29.16573]
[1776991615574,34.8,78483.08,32.8,0.58048,0.00015,29.16642]
[1776991621567,34.8,78483.79,32.8,0.58059,0.00015,29.16499]
[1776991622638,34.8,78483.79,32.8,0.58059,0.00015,29.16499]
[1776991622747,34.8,78483.51,32.8,0.58055,0.00015,29.16551]
[1776991624818,34.79,78480.54,32.8,0.58011,0.00015,29.17113]
[1776991629103,34.79,78486.2,32.8,0.58096,0.00015,29.16026]
[1776991634658,34.79,78481.6,32.8,0.58027,0.00015,29.16899]
[1776991635468,34.79,78481.6,32.8,0.58027,0.00015,29.16899]
[1776991640700,34.79,78485.18,32.8,0.58082,0.00015,29.16208]
[1776991645735,34.79,78485.39,32.8,0.58085,0.00015,29.16163]
[1776991650770,34.79,78485.14,32.8,0.58082,0.00015,29.16208]
[1776991655805,34.79,78484.89,32.8,0.58079,0.00015,29.15937]
[1776991660840,34.78,78484.77,32.8,0.58077,0.00015,29.15957]
[1776991665112,34.78,78483.99,32.8,0.58065,0.00015,29.16105]
[1776991670910,34.78,78473.21,32.8,0.57903,0.00015,29.1814]
[1776991675651,34.78,78469.88,32.8,0.57853,0.00015,29.18759]
[1776991676952,34.78,78480.02,32.8,0.58006,0.00015,29.16853]
[1776991679973,34.78,78485.13,32.8,0.58083,0.00015,29.15874]
[1776991683538,34.78,78484.41,32.8,0.58073,0.00015,29.16011]
[1776991686015,34.78,78477.58,32.8,0.5797,0.00015,29.17309]
[1776991691050,34.78,78476.87,32.8,0.5796,0.00015,29.17438]
[1776991692334,34.78,78476.87,32.8,0.5796,0.00015,29.17438]
[1776991694071,34.78,78483.8,32.8,0.58064,0.00015,29.16117]
[1776991699105,34.77,78480.59,32.8,0.58016,0.00015,29.16727]
[1776991701184,34.77,78481.11,32.8,0.58024,0.00015,29.16628]
[1776991707162,34.77,78478.01,32.8,0.57978,0.00015,29.1721]
[1776991712197,34.77,78478.71,32.8,0.57989,0.00015,29.16755]
[1776991714211,34.77,78472.14,32.8,0.5789,0.00015,29.17991]
[1776991719246,34.77,78468.31,32.8,0.57832,0.00015,29.18706]
[1776991721645,34.77,78468.23,32.8,0.57831,0.00015,29.18721]
[1776991727301,34.77,78466.3,32.8,0.57802,0.00015,29.1908]
[1776991732337,34.77,78466.58,32.8,0.57806,0.00015,29.1903]
[1776991737372,34.77,78469.03,32.8,0.57843,0.00015,29.1858]
[1776991740705,34.77,78469.74,32.8,0.57853,0.00015,29.1845]
[1776991740721,34.77,78469.74,32.8,0.57853,0.00015,29.1845]
[1776991742409,34.78,78475.46,32.8,0.57939,0.00015,29.17383]
[1776991747444,34.78,78473.25,32.8,0.57905,0.00015,29.17804]
[1776991752479,34.78,78474.31,32.8,0.57921,0.00015,29.17611]
[1776991755181,34.78,78475.13,32.8,0.57933,0.00015,29.17458]
[1776991755500,34.78,78476.33,32.8,0.57951,0.00015,29.17235]
[1776991758521,34.78,78481.5,32.8,0.58029,0.00015,29.1626]
[1776991765544,34.79,78486.22,32.8,0.58099,0.00015,29.15364]
[1776991770605,34.79,78486.74,32.8,0.58107,0.00015,29.15268]
[1776991776647,34.78,78486.69,32.8,0.58108,0.00015,29.14943]
[1776991779668,34.78,78493.54,32.8,0.58212,0.00015,29.13604]
[1776991784703,34.77,78497.31,32.8,0.5827,0.00015,29.12844]
[1776991785712,34.77,78497.31,32.8,0.5827,0.00015,29.12844]
[1776991791752,34.76,78498.96,32.8,0.58296,0.00015,29.1249]
[1776991796787,34.75,78496.95,32.8,0.58268,0.00015,29.12864]
[1776991798802,34.75,78490.4,32.8,0.58169,0.00015,29.1414]
[1776991798931,34.75,78490.4,32.8,0.58169,0.00015,29.1414]
[1776991799061,34.75,78490.4,32.8,0.58169,0.00015,29.1414]
[1776991799809,34.75,78481.96,32.8,0.58042,0.00015,29.15769]
[1776991800815,34.75,78476.7,32.8,0.57963,0.00015,29.16768]
[1776991805851,34.75,78477.81,32.8,0.5798,0.00015,29.16554]
[1776991810211,34.75,78477.44,32.8,0.57974,0.00015,29.16621]
[1776991817935,34.75,78476.91,32.8,0.57967,0.00015,29.16715]
[1776991820412,34.75,78476.91,32.8,0.57967,0.00015,29.16715]
[1776991820485,34.75,78476.91,32.8,0.57967,0.00015,29.16715]
[1776991820956,34.75,78471.06,32.8,0.57879,0.00015,29.17814]
[1776991823436,34.75,78467.39,32.8,0.57823,0.00015,29.18498]
[1776991830019,34.75,78462.31,32.8,0.57746,0.00015,29.19442]
[1776991835054,34.75,78461.41,32.8,0.57733,0.00015,29.19294]
[1776991840089,34.76,78461.47,32.8,0.57733,0.00015,29.19288]
[1776991845124,34.76,78462.5,32.8,0.57748,0.00015,29.19105]
[1776991850159,34.76,78463.39,32.8,0.57761,0.00015,29.18947]
[1776991855194,34.76,78466.39,32.8,0.57806,0.00015,29.18402]
[1776991860229,34.76,78464.21,32.8,0.57773,0.00015,29.1881]
[1776991865263,34.77,78463.75,32.8,0.57766,0.00015,29.189]
[1776991870572,34.77,78460.05,32.8,0.57709,0.00015,29.1958]
[1776991870656,34.77,78460.05,32.8,0.57709,0.00015,29.1958]
[1776991871135,34.77,78459.44,32.8,0.577,0.00015,29.19691]
[1776991873320,34.77,78449.49,32.8,0.5755,0.00015,29.21477]
[1776991875334,34.77,78459.25,32.8,0.57697,0.00015,29.19727]
[1776991880369,34.77,78461.45,32.8,0.5773,0.00015,29.19331]
[1776991885403,34.77,78465.28,32.8,0.57788,0.00015,29.18635]
[1776991887814,34.77,78464.55,32.8,0.57776,0.00015,29.18771]
[1776991888850,34.77,78469.13,32.8,0.57845,0.00015,29.17927]
[1776991889374,34.78,78472.96,32.8,0.57903,0.00015,29.17217]
[1776991889786,34.78,78472.96,32.8,0.57903,0.00015,29.17217]
[1776991890756,34.78,78474.46,32.8,0.57926,0.00015,29.16936]
[1776991890922,34.77,78481.65,32.8,0.58034,0.00015,29.15574]
[1776991895199,34.77,78484.5,32.8,0.58078,0.00015,29.14711]
[1776991899718,34.77,78483.07,32.8,0.58056,0.00015,29.14985]
[1776991899801,34.77,78483.07,32.8,0.58056,0.00015,29.14985]
[1776991899855,34.77,78483.07,32.8,0.58056,0.00015,29.14985]
[1776991902224,34.77,78479.03,32.8,0.57995,0.00015,29.15754]
[1776991902262,34.77,78479.03,32.8,0.57995,0.00015,29.15754]
[1776991902405,34.77,78479.03,32.8,0.57995,0.00015,29.15754]
[1776991904537,34.78,78471.64,32.8,0.57884,0.00015,29.17146]
[1776991909573,34.78,78467.26,32.8,0.57817,0.00015,29.17971]
[1776991914607,34.78,78464.4,32.8,0.57773,0.00015,29.18509]
[1776991920649,34.79,78460.6,32.8,0.57715,0.00015,29.19214]
[1776991922664,34.79,78455.18,32.8,0.57633,0.00015,29.20196]
[1776991924679,34.79,78449.5,32.8,0.57547,0.00015,29.21211]
[1776991932735,34.79,78445.44,32.8,0.57485,0.00015,29.21928]
[1776991937770,34.79,78444.55,32.8,0.57472,0.00015,29.22085]
[1776991945085,34.79,78444.1,32.8,0.57465,0.00015,29.22164]
[1776991945123,34.79,78444.1,32.8,0.57465,0.00015,29.22164]
[1776991945391,34.79,78444.1,32.8,0.57465,0.00015,29.22164]
[1776991945826,34.79,78440.81,32.8,0.57415,0.00015,29.22737]
[1776991952875,34.79,78439.44,32.8,0.57395,0.00015,29.22656]
[1776991957911,34.79,78438.35,32.8,0.57379,0.00015,29.22843]
[1776991959647,34.79,78438.65,32.8,0.57384,0.00015,29.22791]
[1776991959925,34.79,78439.47,32.8,0.57396,0.00015,29.22649]
[1776991962790,34.79,78442.59,32.8,0.57443,0.00015,29.22107]
[1776991962958,34.79,78442.16,32.8,0.57437,0.00015,29.22182]
[1776991967992,34.79,78441.85,32.8,0.57432,0.00015,29.22236]
[1776991969444,34.79,78442.2,32.8,0.57437,0.00015,29.22175]
[1776991970010,34.79,78442.66,32.8,0.57444,0.00015,29.22095]
[1776991975045,34.79,78443.47,32.8,0.57456,0.00015,29.21954]
[1776991980205,34.79,78442.58,32.8,0.57443,0.00015,29.22109]
[1776991980307,34.79,78441.08,32.8,0.5742,0.00015,29.2237]
[1776991986123,34.79,78439.2,32.8,0.57392,0.00015,29.22695]
[1776991991212,34.79,78436.43,32.8,0.5735,0.00015,29.2317]
[1776991991348,34.79,78436.43,32.8,0.5735,0.00015,29.2317]
[1776991991439,34.79,78436.43,32.8,0.5735,0.00015,29.2317]
[1776991991667,34.79,78436.43,32.8,0.5735,0.00015,29.2317]
[1776991991670,34.79,78436.43,32.8,0.5735,0.00015,29.2317]
[1776991991829,34.79,78435.08,32.8,0.5733,0.00015,29.23401]
[1776991992166,34.79,78421.22,32.8,0.5712,0.00015,29.25733]
[1776991993173,34.79,78412.64,32.8,0.5699,0.00015,29.27136]
[1776991994079,34.79,78412.64,32.8,0.5699,0.00015,29.27136]
[1776991994511,34.79,78412.64,32.8,0.5699,0.00015,29.27136]
[1776991995270,34.79,78413.0,32.8,0.56995,0.00015,29.27079]
[1776991996323,34.79,78412.38,32.8,0.56986,0.00015,29.2718]
[1776992003242,34.79,78409.58,32.8,0.56943,0.00015,29.27637]
[1776992008278,34.8,78409.68,32.8,0.56944,0.00015,29.27625]
[1776992014003,34.8,78412.51,32.8,0.56987,0.00015,29.26857]
[1776992015420,34.8,78410.15,32.8,0.56951,0.00015,29.27239]
[1776992020018,34.8,78408.71,32.8,0.56929,0.00015,29.27471]
[1776992021369,34.8,78402.67,32.8,0.56838,0.00015,29.28431]
[1776992026404,34.8,78407.4,32.8,0.56909,0.00015,29.27686]
[1776992031440,34.8,78406.59,32.8,0.56897,0.00015,29.27818]
[1776992036474,34.81,78407.14,32.8,0.56905,0.00015,29.27733]
[1776992039725,34.81,78406.71,32.8,0.56898,0.00015,29.27803]
[1776992039772,34.81,78406.71,32.8,0.56898,0.00015,29.27803]
[1776992040502,34.81,78412.9,32.8,0.56992,0.00015,29.26813]
[1776992041292,34.81,78412.9,32.8,0.56992,0.00015,29.26813]
[1776992041293,34.81,78412.9,32.8,0.56992,0.00015,29.26813]
[1776992047556,34.81,78411.02,32.8,0.56963,0.00015,29.27122]
[1776992054604,34.81,78411.55,32.8,0.5697,0.00015,29.27043]
[1776992059644,34.81,78411.43,32.8,0.56968,0.00015,29.27066]
[1776992061385,34.82,78413.61,32.8,0.57001,0.00015,29.26716]
[1776992064202,34.82,78415.59,32.8,0.57031,0.00015,29.26398]
[1776992067097,34.82,78419.74,32.8,0.57093,0.00015,29.25723]
[1776992071446,34.82,78420.79,32.8,0.57109,0.00015,29.25557]
[1776992071497,34.82,78420.79,32.8,0.57109,0.00015,29.25557]
[1776992072182,34.82,78419.98,32.8,0.57097,0.00015,29.25376]
[1776992077173,34.83,78419.63,32.8,0.57091,0.00015,29.2544]
[1776992077764,34.83,78420.31,32.8,0.57101,0.00015,29.2533]
[1776992082800,34.82,78421.82,32.8,0.57125,0.00015,29.25068]
[1776992087173,34.82,78421.16,32.8,0.57116,0.00015,29.25167]
[1776992092870,34.81,78421.34,32.8,0.5712,0.00015,29.25122]
[1776992097796,34.81,78420.37,32.8,0.57106,0.00015,29.25277]
[1776992102940,34.8,78420.86,32.8,0.57114,0.00015,29.25177]
[1776992107975,34.79,78420.58,32.8,0.57111,0.00015,29.25211]
[1776992109112,34.79,78420.58,32.8,0.57111,0.00015,29.25211]
[1776992109419,34.79,78420.11,32.8,0.57104,0.00015,29.25286]
[1776992109471,34.79,78420.11,32.8,0.57104,0.00015,29.25286]
[1776992109677,34.79,78420.11,32.8,0.57104,0.00015,29.25286]
[1776992109779,34.79,78420.11,32.8,0.57104,0.00015,29.25284]
[1776992110902,34.79,78420.11,32.8,0.57104,0.00015,29.25284]
[1776992113042,34.79,78418.98,32.8,0.57087,0.00015,29.25473]
[1776992114402,34.79,78417.81,32.8,0.57069,0.00015,29.25668]
[1776992114524,34.79,78417.81,32.8,0.57069,0.00015,29.25668]
[1776992114877,34.79,78417.81,32.8,0.57069,0.00015,29.25668]
[1776992120061,34.8,78411.58,32.8,0.56974,0.00015,29.26687]
[1776992120651,34.8,78411.58,32.8,0.56974,0.00015,29.26687]
[1776992121385,34.8,78411.58,32.8,0.56974,0.00015,29.26688]
[1776992124089,34.8,78403.56,32.8,0.56852,0.00015,29.27968]
[1776992125157,34.8,78403.49,32.8,0.56851,0.00015,29.2798]
[1776992128046,34.8,78401.97,32.8,0.56828,0.00015,29.2822]
[1776992134159,34.8,78398.25,32.8,0.56772,0.00015,29.28487]
[1776992139194,34.8,78395.53,32.8,0.56731,0.00015,29.28909]
[1776992139338,34.8,78395.53,32.8,0.56731,0.00015,29.28909]
[1776992139827,34.8,78395.53,32.8,0.56731,0.00015,29.28909]
[1776992140345,34.8,78395.53,32.8,0.56731,0.00015,29.28909]
[1776992140201,34.8,78385.69,32.8,0.56581,0.00015,29.30406]
[1776992140988,34.8,78385.69,32.8,0.56581,0.00015,29.30406]
[1776992142415,34.8,78384.35,32.8,0.56561,0.00015,29.30606]
[1776992148258,34.8,78381.62,32.8,0.5652,0.00015,29.31008]
[1776992149723,34.8,78381.62,32.8,0.5652,0.00015,29.31008]
[1776992149828,34.8,78381.01,32.8,0.56511,0.00015,29.31097]
[1776992150832,34.8,78372.85,32.8,0.56387,0.00015,29.32289]
[1776992155819,34.79,78370.24,32.8,0.56348,0.00015,29.32658]
[1776992156001,34.79,78370.24,32.8,0.56348,0.00015,29.32658]
[1776992156223,34.79,78370.24,32.8,0.56348,0.00015,29.32658]
[1776992156232,34.79,78370.17,32.8,0.56347,0.00015,29.32667]
[1776992156315,34.79,78359.34,32.8,0.56182,0.00015,29.34193]
[1776992157918,34.79,78359.34,32.8,0.56182,0.00015,29.34193]
[1776992157930,34.79,78359.37,32.8,0.56183,0.00015,29.34189]
[1776992162570,34.78,78361.39,32.8,0.56214,0.00015,29.339]
[1776992162611,34.78,78361.33,32.8,0.56213,0.00015,29.33906]
[1776992163364,34.78,78368.71,32.8,0.56326,0.00015,29.32861]
[1776992165378,34.78,78376.7,32.8,0.56448,0.00015,29.31702]
[1776992170414,34.78,78374.8,32.8,0.56419,0.00015,29.31972]
[1776992175039,34.77,78374.68,32.8,0.56418,0.00015,29.31985]
[1776992175067,34.77,78374.68,32.8,0.56418,0.00015,29.31985]
[1776992175188,34.77,78374.68,32.8,0.56418,0.00015,29.31985]
[1776992175273,34.77,78375.91,32.8,0.56437,0.00015,29.31803]
[1776992177162,34.77,78373.07,32.8,0.56394,0.00015,29.32216]
[1776992177263,34.77,78372.35,32.8,0.56383,0.00015,29.32315]
[1776992182499,34.76,78371.03,32.8,0.56364,0.00015,29.32497]
[1776992184790,34.76,78371.1,32.8,0.56365,0.00015,29.32485]
[1776992184892,34.76,78371.26,32.8,0.56367,0.00015,29.32461]
[1776992189549,34.76,78363.34,32.8,0.56248,0.00015,29.33577]
[1776992194583,34.75,78361.48,32.8,0.56221,0.00015,29.33515]
[1776992197687,34.75,78364.36,32.8,0.56265,0.00015,29.33106]
[1776992197717,34.75,78364.14,32.8,0.56262,0.00015,29.33135]
[1776992198612,34.75,78370.48,32.8,0.56359,0.00015,29.32229]
[1776992204655,34.74,78375.15,32.8,0.5643,0.00015,29.31542]
[1776992209692,34.74,78376.19,32.8,0.56447,0.00015,29.31382]
[1776992213317,34.73,78373.42,32.8,0.56405,0.00015,29.31783]
[1776992213461,34.73,78373.86,32.8,0.56412,0.00015,29.31717]
[1776992213533,34.73,78373.86,32.8,0.56412,0.00015,29.31717]
[1776992213720,34.73,78368.43,32.8,0.56329,0.00015,29.325]
[1776992214389,34.73,78368.43,32.8,0.56329,0.00015,29.325]
[1776992214727,34.73,78362.11,32.8,0.56233,0.00015,29.33395]
[1776992219127,34.73,78360.82,32.8,0.56214,0.00015,29.33572]
[1776992219229,34.73,78361.08,32.8,0.56218,0.00015,29.3353]
[1776992224277,34.72,78360.1,32.8,0.56203,0.00015,29.33666]
[1776992225041,34.72,78360.1,32.8,0.56203,0.00015,29.33666]
[1776992225143,34.72,78361.85,32.8,0.5623,0.00015,29.33421]
[1776992226006,34.72,78361.85,32.8,0.5623,0.00015,29.33421]
[1776992226020,34.72,78366.15,32.8,0.56296,0.00015,29.3281]
[1776992227942,34.72,78367.75,32.8,0.5632,0.00015,29.32581]
[1776992228012,34.72,78367.75,32.8,0.5632,0.00015,29.3258]
[1776992234287,34.72,78367.3,32.8,0.56314,0.00015,29.32636]
[1776992234867,34.71,78366.83,32.8,0.56307,0.00015,29.32699]
[1776992239123,34.71,78366.85,32.8,0.56308,0.00015,29.32694]
[1776992239908,34.71,78357.5,32.8,0.56165,0.00015,29.34009]
[1776992244943,34.71,78357.2,32.8,0.56161,0.00015,29.34044]
[1776992246437,34.71,78357.95,32.8,0.56173,0.00015,29.33939]
[1776992248718,34.71,78359.45,32.8,0.56196,0.00015,29.33728]
[1776992248971,34.71,78361.05,32.8,0.56221,0.00015,29.33502]
[1776992251045,34.7,78362.54,32.8,0.56243,0.00015,29.3329]
[1776992251146,34.7,78363.1,32.8,0.56253,0.00015,29.32894]
[1776992257026,34.7,78361.97,32.8,0.56236,0.00015,29.33044]
[1776992259422,34.69,78361.89,32.8,0.56235,0.00015,29.33052]
[1776992260048,34.69,78369.92,32.8,0.56358,0.00015,29.31906]
[1776992261055,34.69,78380.27,32.8,0.56516,0.00015,29.30388]
[1776992262540,34.69,78382.27,32.8,0.56546,0.00015,29.30088]
[1776992263875,34.69,78382.41,32.8,0.56549,0.00015,29.30067]
[1776992264076,34.69,78372.07,32.8,0.56391,0.00015,29.3159]
[1776992265083,34.69,78365.26,32.8,0.56287,0.00015,29.32567]
[1776992270241,34.69,78367.79,32.8,0.56327,0.00015,29.32198]
[1776992270273,34.68,78368.3,32.8,0.56335,0.00015,29.32123]
[1776992273139,34.68,78376.7,32.8,0.56463,0.00015,29.30896]
[1776992277167,34.68,78384.33,32.8,0.5658,0.00015,29.29754]
[1776992282202,34.68,78384.39,32.8,0.56581,0.00015,29.29742]
[1776992287237,34.68,78384.48,32.8,0.56583,0.00015,29.29725]
[1776992292272,34.67,78383.88,32.8,0.56574,0.00015,29.29812]
[1776992297306,34.67,78383.65,32.8,0.56571,0.00015,29.29842]
[1776992300328,34.67,78389.26,32.8,0.56656,0.00015,29.28989]
[1776992302342,34.67,78394.73,32.8,0.5674,0.00015,29.28146]
[1776992304358,34.67,78396.86,32.8,0.56772,0.00015,29.27814]
[1776992305921,34.67,78396.77,32.8,0.56771,0.00015,29.27829]
[1776992310398,34.67,78404.03,32.8,0.56881,0.00015,29.26686]
[1776992316439,34.67,78409.47,32.8,0.56964,0.00015,29.25504]
[1776992321474,34.68,78408.76,32.8,0.56953,0.00015,29.25624]
[1776992326239,34.68,78409.17,32.8,0.56959,0.00015,29.25562]
[1776992326509,34.68,78397.77,32.8,0.56785,0.00015,29.27375]
[1776992328524,34.68,78393.98,32.8,0.56727,0.00015,29.27966]
[1776992333561,34.68,78397.61,32.8,0.56783,0.00015,29.27403]
[1776992338594,34.68,78394.43,32.8,0.56734,0.00015,29.279]
[1776992340733,34.68,78399.95,32.8,0.56818,0.00015,29.27038]
[1776992346649,34.68,78404.46,32.8,0.56886,0.00015,29.26329]
[1776992347685,34.68,78404.46,32.8,0.56886,0.00015,29.26329]
[1776992353699,34.69,78411.91,32.8,0.56999,0.00015,29.2514]
[1776992358734,34.69,78412.63,32.8,0.57009,0.00015,29.25031]
[1776992363083,34.69,78412.53,32.8,0.57007,0.00015,29.25052]
[1776992368805,34.7,78410.09,32.8,0.56969,0.00015,29.25459]
[1776992372844,34.7,78410.32,32.8,0.56973,0.00015,29.2511]
[1776992373223,34.7,78410.32,32.8,0.56973,0.00015,29.2511]
[1776992373239,34.7,78410.32,32.8,0.56973,0.00015,29.2511]
[1776992373693,34.7,78410.43,32.8,0.56975,0.00015,29.25094]
[1776992374272,34.7,78410.43,32.8,0.56975,0.00015,29.25094]
[1776992374370,34.7,78410.43,32.8,0.56975,0.00015,29.25094]
[1776992374455,34.7,78381.48,32.8,0.56534,0.00015,29.29595]
[1776992374719,34.7,78381.48,32.8,0.56534,0.00015,29.29595]
[1776992374924,34.7,78381.48,32.8,0.56534,0.00015,29.29595]
[1776992374952,34.7,78375.78,32.8,0.56447,0.00015,29.30438]
[1776992376326,34.7,78375.78,32.8,0.56447,0.00015,29.30438]
[1776992377443,34.7,78377.12,32.8,0.56468,0.00015,29.30241]
[1776992376860,34.7,78383.54,32.8,0.56565,0.00015,29.29285]
[1776992379880,34.7,78390.2,32.8,0.56667,0.00015,29.28276]
[1776992384916,34.7,78394.58,32.8,0.56733,0.00015,29.27604]
[1776992389951,34.71,78400.71,32.8,0.56826,0.00015,29.26651]
[1776992391054,34.71,78400.71,32.8,0.56826,0.00015,29.26651]
[1776992393596,34.71,78400.62,32.8,0.56825,0.00015,29.26668]
[1776992393905,34.71,78400.62,32.8,0.56825,0.00015,29.26668]
[1776992393969,34.71,78400.62,32.8,0.56825,0.00015,29.26668]
[1776992394020,34.71,78400.62,32.8,0.56825,0.00015,29.26668]
[1776992394332,34.71,78400.62,32.8,0.56825,0.00015,29.26668]
[1776992394432,34.71,78417.58,32.8,0.57082,0.00015,29.23938]
[1776992394699,34.71,78417.58,32.8,0.57082,0.00015,29.23938]
[1776992394980,34.71,78417.58,32.8,0.57082,0.00015,29.23938]
[1776992395071,34.71,78436.37,32.8,0.57368,0.00015,29.20769]
[1776992395994,34.71,78440.59,32.8,0.57432,0.00015,29.20034]
[1776992397598,34.71,78440.49,32.8,0.5743,0.00015,29.20051]
[1776992398538,34.71,78440.6,32.8,0.57432,0.00015,29.20031]
[1776992399281,34.71,78440.6,32.8,0.57432,0.00015,29.20031]
[1776992403046,34.7,78449.15,32.8,0.57562,0.00015,29.18519]
[1776992404859,34.7,78449.3,32.8,0.57564,0.00015,29.18492]
[1776992405291,34.7,78441.93,32.8,0.57453,0.00015,29.19793]
[1776992410095,34.7,78437.46,32.8,0.57385,0.00015,29.20565]
[1776992411028,34.7,78437.46,32.8,0.57385,0.00015,29.20565]
[1776992411102,34.7,78438.91,32.8,0.57408,0.00015,29.20312]
[1776992411922,34.7,78438.91,32.8,0.57408,0.00015,29.20312]
[1776992412426,34.7,78438.55,32.8,0.57402,0.00015,29.20373]
[1776992413377,34.7,78429.13,32.8,0.57259,0.00015,29.21989]
[1776992413946,34.7,78429.13,32.8,0.57259,0.00015,29.21989]
[1776992414540,34.7,78424.08,32.8,0.57183,0.00015,29.22838]
[1776992415990,34.7,78419.01,32.8,0.57106,0.00015,29.23679]
[1776992416044,34.7,78419.01,32.8,0.57106,0.00015,29.23679]
[1776992416221,34.7,78419.01,32.8,0.57106,0.00015,29.23679]
[1776992416551,34.7,78416.48,32.8,0.57068,0.00015,29.24095]
[1776992417146,34.7,78409.43,32.8,0.5696,0.00015,29.25245]
[1776992418834,34.7,78410.88,32.8,0.56982,0.00015,29.25012]
[1776992418868,34.7,78410.88,32.8,0.56982,0.00015,29.25012]
[1776992418980,34.7,78410.88,32.8,0.56982,0.00015,29.25012]
[1776992419299,34.7,78410.88,32.8,0.56982,0.00015,29.25012]
[1776992419487,34.7,78410.88,32.8,0.56982,0.00015,29.25012]
[1776992419535,34.7,78380.61,32.8,0.56521,0.00015,29.29716]
[1776992419800,34.7,78380.61,32.8,0.56521,0.00015,29.29716]
[1776992420002,34.7,78380.61,32.8,0.56521,0.00015,29.29716]
[1776992420018,34.7,78380.61,32.8,0.56521,0.00015,29.29716]
[1776992420278,34.7,78380.61,32.8,0.56521,0.00015,29.29716]
[1776992420348,34.7,78380.61,32.8,0.56521,0.00015,29.29716]
[1776992420368,34.7,78363.2,32.8,0.56256,0.00015,29.32244]
[1776992420890,34.7,78363.2,32.8,0.56256,0.00015,29.32244]
[1776992421183,34.7,78364.08,32.8,0.56269,0.00015,29.32118]
[1776992422130,34.7,78364.08,32.8,0.56269,0.00015,29.32118]
[1776992423741,34.7,78363.5,32.8,0.56261,0.00015,29.32197]
[1776992427744,34.69,78362.31,32.8,0.56243,0.00015,29.3236]
[1776992427813,34.69,78362.31,32.8,0.56243,0.00015,29.3236]
[1776992429248,34.69,78360.85,32.8,0.56221,0.00015,29.32564]
[1776992429256,34.69,78360.85,32.8,0.56221,0.00015,29.32564]
[1776992429543,34.69,78356.08,32.8,0.56148,0.00015,29.33227]
[1776992429735,34.69,78356.08,32.8,0.56148,0.00015,29.33227]
[1776992430246,34.69,78366.71,32.8,0.56311,0.00015,29.3173]
[1776992430996,34.69,78366.71,32.8,0.56311,0.00015,29.3173]
[1776992431253,34.69,78367.49,32.8,0.56323,0.00015,29.31302]
[1776992432261,34.69,78372.87,32.8,0.56405,0.00015,29.30523]
[1776992437295,34.69,78373.92,32.8,0.56422,0.00015,29.30366]
[1776992442331,34.68,78372.76,32.8,0.56404,0.00015,29.30531]
[1776992447366,34.68,78371.46,32.8,0.56385,0.00015,29.30715]
[1776992452401,34.68,78373.52,32.8,0.56417,0.00015,29.30409]
[1776992453058,34.68,78373.52,32.8,0.56417,0.00015,29.30409]
[1776992453063,34.68,78373.52,32.8,0.56417,0.00015,29.30409]
[1776992454079,34.68,78376.64,32.8,0.56464,0.00015,29.29951]
[1776992456429,34.68,78373.4,32.8,0.56415,0.00015,29.30424]
[1776992456526,34.68,78371.7,32.8,0.56389,0.00015,29.30671]
[1776992457649,34.68,78370.14,32.8,0.56366,0.00015,29.30896]
[1776992458443,34.68,78372.77,32.8,0.56406,0.00015,29.30513]
[1776992460182,34.67,78372.44,32.8,0.56401,0.00015,29.3056]
[1776992460457,34.67,78366.93,32.8,0.56317,0.00015,29.31355]
[1776992461464,34.67,78361.36,32.8,0.56232,0.00015,29.32145]
[1776992466499,34.67,78359.11,32.8,0.56198,0.00015,29.32459]
[1776992468316,34.67,78359.37,32.8,0.56202,0.00015,29.32422]
[1776992470102,34.67,78356.63,32.8,0.5616,0.00015,29.32801]
[1776992472489,34.67,78361.91,32.8,0.56241,0.00015,29.3206]
[1776992472544,34.67,78359.92,32.8,0.56211,0.00015,29.3234]
[1776992473618,34.67,78359.92,32.8,0.56211,0.00015,29.3234]
[1776992474558,34.67,78356.02,32.8,0.56151,0.00015,29.3288]
[1776992475711,34.67,78354.24,32.8,0.56124,0.00015,29.33126]
[1776992475762,34.67,78354.24,32.8,0.56124,0.00015,29.33126]
[1776992475783,34.67,78354.24,32.8,0.56124,0.00015,29.33126]
[1776992475924,34.67,78354.24,32.8,0.56124,0.00015,29.33126]
[1776992475962,34.67,78354.24,32.8,0.56124,0.00015,29.33126]
[1776992475995,34.67,78354.24,32.8,0.56124,0.00015,29.33126]
[1776992476049,34.67,78354.24,32.8,0.56124,0.00015,29.33126]
[1776992476379,34.67,78354.24,32.8,0.56124,0.00015,29.33126]
[1776992476633,34.67,78354.24,32.8,0.56124,0.00015,29.33126]
[1776992476636,34.67,78354.24,32.8,0.56124,0.00015,29.33126]
[1776992476666,34.67,78354.24,32.8,0.56124,0.00015,29.33126]
[1776992476574,34.67,78337.48,32.8,0.55868,0.00015,29.35375]
[1776992477581,34.67,78324.78,32.8,0.55673,0.00015,29.36999]
[1776992478487,34.67,78324.78,32.8,0.55673,0.00015,29.36999]
[1776992479703,34.67,78325.46,32.8,0.55683,0.00015,29.36916]
[1776992479841,34.67,78325.46,32.8,0.55683,0.00015,29.36916]
[1776992479895,34.67,78325.46,32.8,0.55683,0.00015,29.36916]
[1776992479929,34.67,78325.46,32.8,0.55683,0.00015,29.36916]
[1776992479984,34.67,78325.46,32.8,0.55683,0.00015,29.36916]
[1776992480217,34.67,78325.46,32.8,0.55683,0.00015,29.36916]
[1776992480360,34.67,78325.46,32.8,0.55683,0.00015,29.36916]
[1776992480376,34.67,78325.46,32.8,0.55683,0.00015,29.36916]
[1776992480615,34.67,78325.46,32.8,0.55683,0.00015,29.36916]
[1776992480609,34.67,78305.66,32.8,0.5538,0.00015,29.39312]
[1776992480726,34.67,78305.66,32.8,0.5538,0.00015,29.39312]
[1776992480780,34.67,78305.66,32.8,0.5538,0.00015,29.39312]
[1776992481178,34.67,78305.66,32.8,0.5538,0.00015,29.39312]
[1776992481255,34.67,78305.66,32.8,0.5538,0.00015,29.39312]
[1776992481336,34.67,78305.66,32.8,0.5538,0.00015,29.39312]
[1776992481528,34.67,78305.66,32.8,0.5538,0.00015,29.39312]
[1776992481616,34.67,78298.11,32.8,0.55264,0.00015,29.40181]
[1776992482623,34.67,78298.51,32.8,0.5527,0.00015,29.40136]
[1776992484359,34.67,78302.76,32.8,0.55335,0.00015,29.39649]
[1776992488707,34.67,78307.23,32.8,0.55404,0.00015,29.39129]
[1776992492809,34.67,78309.6,32.8,0.55441,0.00015,29.38535]
[1776992498736,34.67,78309.89,32.8,0.55445,0.00015,29.38504]
[1776992501057,34.67,78309.0,32.8,0.55431,0.00015,29.3861]
[1776992501758,34.67,78317.38,32.8,0.55559,0.00015,29.37606]
[1776992504311,34.67,78320.57,32.8,0.55608,0.00015,29.37216]
[1776992504562,34.67,78320.57,32.8,0.55608,0.00015,29.37216]
[1776992506793,34.68,78305.18,32.8,0.55372,0.00015,29.39063]
[1776992511828,34.68,78307.07,32.8,0.55401,0.00015,29.38844]
[1776992516862,34.68,78303.85,32.8,0.55351,0.00015,29.39222]
[1776992521899,34.68,78298.84,32.8,0.55274,0.00015,29.39801]
[1776992524956,34.69,78299.89,32.8,0.5529,0.00015,29.39683]
[1776992525197,34.69,78299.89,32.8,0.5529,0.00015,29.39683]
[1776992525244,34.69,78299.03,32.8,0.55277,0.00015,29.39781]
[1776992526057,34.69,78299.03,32.8,0.55277,0.00015,29.39781]
[1776992527148,34.69,78294.26,32.8,0.55204,0.00015,29.40318]
[1776992527267,34.69,78294.26,32.8,0.55204,0.00015,29.40318]
[1776992527299,34.68,78287.34,32.8,0.55098,0.00015,29.41079]
[1776992529956,34.68,78280.55,32.8,0.54993,0.00015,29.41806]
[1776992534806,34.68,78286.02,32.8,0.55077,0.00015,29.41221]
[1776992535276,34.68,78286.02,32.8,0.55077,0.00015,29.41221]
[1776992535526,34.68,78286.02,32.8,0.55077,0.00015,29.41221]
[1776992535554,34.68,78286.65,32.8,0.55087,0.00015,29.41152]
[1776992537004,34.68,78294.85,32.8,0.55213,0.00015,29.40248]
[1776992542040,34.68,78297.3,32.8,0.55251,0.00015,29.39972]
[1776992547650,34.68,78297.92,32.8,0.5526,0.00015,29.399]
[1776992549088,34.68,78305.31,32.8,0.55374,0.00015,29.39051]
[1776992552110,34.68,78312.85,32.8,0.5549,0.00015,29.37846]
[1776992553522,34.68,78312.85,32.8,0.5549,0.00015,29.37846]
[1776992555152,34.68,78312.33,32.8,0.55482,0.00015,29.37909]
[1776992557682,34.68,78314.43,32.8,0.55514,0.00015,29.37657]
[1776992563189,34.68,78318.25,32.8,0.55572,0.00015,29.37199]
[1776992567056,34.69,78317.92,32.8,0.55567,0.00015,29.37241]
[1776992572252,34.69,78318.06,32.8,0.55568,0.00015,29.3723]
[1776992577287,34.69,78318.63,32.8,0.55577,0.00015,29.37165]
[1776992582322,34.7,78318.73,32.8,0.55578,0.00015,29.37158]
[1776992584750,34.7,78318.48,32.8,0.55574,0.00015,29.37191]
[1776992587302,34.7,78319.56,32.8,0.5559,0.00015,29.37061]
[1776992587448,34.7,78319.56,32.8,0.5559,0.00015,29.37061]
[1776992587700,34.7,78319.56,32.8,0.5559,0.00015,29.37061]
[1776992588309,34.7,78322.22,32.8,0.55631,0.00015,29.36734]
[1776992588364,34.7,78330.61,32.8,0.55759,0.00015,29.35682]
[1776992592893,34.7,78332.26,32.8,0.55784,0.00015,29.35471]
[1776992595413,34.7,78341.93,32.8,0.55932,0.00015,29.3421]
[1776992599312,34.7,78343.65,32.8,0.55959,0.00015,29.33981]
[1776992599541,34.7,78343.65,32.8,0.55959,0.00015,29.33981]
[1776992600136,34.7,78343.36,32.8,0.55954,0.00015,29.34018]
[1776992600476,34.7,78343.36,32.8,0.55954,0.00015,29.34018]
[1776992601455,34.7,78337.12,32.8,0.55859,0.00015,29.34838]
[1776992606490,34.7,78335.79,32.8,0.55839,0.00015,29.35006]
[1776992610931,34.69,78335.78,32.8,0.55839,0.00015,29.35004]
[1776992611224,34.69,78335.78,32.8,0.55839,0.00015,29.35004]
[1776992611525,34.69,78328.24,32.8,0.55724,0.00015,29.35653]
[1776992611928,34.69,78328.24,32.8,0.55724,0.00015,29.35653]
[1776992613031,34.69,78324.02,32.8,0.5566,0.00015,29.36184]
[1776992614800,34.7,78323.69,32.8,0.55654,0.00015,29.36228]
[1776992620588,34.7,78323.74,32.8,0.55654,0.00015,29.36229]
[1776992621317,34.7,78323.74,32.8,0.55654,0.00015,29.36229]
[1776992622057,34.7,78324.36,32.8,0.55664,0.00015,29.36153]
[1776992627680,34.71,78324.87,32.8,0.55671,0.00015,29.36096]
[1776992629690,34.71,78324.98,32.8,0.55672,0.00015,29.36085]
[1776992630591,34.71,78324.52,32.8,0.55665,0.00015,29.36143]
[1776992630617,34.71,78324.52,32.8,0.55665,0.00015,29.36143]
[1776992630689,34.71,78324.52,32.8,0.55665,0.00015,29.36143]
[1776992630883,34.71,78326.91,32.8,0.55702,0.00015,29.35846]
[1776992630987,34.71,78326.91,32.8,0.55702,0.00015,29.35846]
[1776992631724,34.71,78313.24,32.8,0.55492,0.00015,29.37525]
[1776992631961,34.71,78313.24,32.8,0.55492,0.00015,29.37525]
[1776992635139,34.71,78309.45,32.8,0.55434,0.00015,29.37978]
[1776992642743,34.72,78307.36,32.8,0.55402,0.00015,29.38228]
[1776992643232,34.72,78307.36,32.8,0.55402,0.00015,29.38228]
[1776992646771,34.72,78299.61,32.8,0.55283,0.00015,29.39124]
[1776992646914,34.72,78299.61,32.8,0.55283,0.00015,29.39124]
[1776992647778,34.72,78297.67,32.8,0.55253,0.00015,29.39343]
[1776992652813,34.71,78296.02,32.8,0.55228,0.00015,29.39523]
[1776992657258,34.71,78297.12,32.8,0.55245,0.00015,29.39397]
[1776992663791,34.71,78296.12,32.8,0.55231,0.00015,29.39504]
[1776992665903,34.7,78302.8,32.8,0.55333,0.00015,29.38743]
[1776992670939,34.7,78302.6,32.8,0.5533,0.00015,29.38765]
[1776992671982,34.7,78302.6,32.8,0.5533,0.00015,29.38765]
[1776992672953,34.7,78294.32,32.8,0.55204,0.00015,29.39388]
[1776992677988,34.7,78294.41,32.8,0.55205,0.00015,29.39375]
[1776992681154,34.7,78292.67,32.8,0.55179,0.00015,29.39568]
[1776992681256,34.7,78292.42,32.8,0.55175,0.00015,29.39595]
[1776992682057,34.7,78292.42,32.8,0.55175,0.00015,29.39595]
[1776992685213,34.7,78286.37,32.8,0.55082,0.00015,29.40256]
[1776992690455,34.69,78283.66,32.8,0.55041,0.00015,29.40544]
[1776992692448,34.69,78281.39,32.8,0.55006,0.00015,29.40784]
[1776992697308,34.69,78277.58,32.8,0.54948,0.00015,29.41181]
[1776992700516,34.69,78272.5,32.8,0.54871,0.00015,29.41703]
[1776992702016,34.69,78268.21,32.8,0.54805,0.00015,29.42136]
[1776992702792,34.69,78268.21,32.8,0.54805,0.00015,29.42136]
[1776992707339,34.68,78264.71,32.8,0.54751,0.00015,29.42482]
[1776992707360,34.68,78264.71,32.8,0.54751,0.00015,29.42482]
[1776992710219,34.68,78258.64,32.8,0.54658,0.00015,29.43072]
[1776992713863,34.68,78257.59,32.8,0.54642,0.00015,29.43172]
[1776992714346,34.68,78257.48,32.8,0.5464,0.00015,29.43183]
[1776992714816,34.68,78257.48,32.8,0.5464,0.00015,29.43183]
[1776992715042,34.68,78254.89,32.8,0.546,0.00015,29.43429]
[1776992715167,34.68,78254.89,32.8,0.546,0.00015,29.43429]
[1776992715399,34.68,78254.89,32.8,0.546,0.00015,29.43429]
[1776992715511,34.68,78254.89,32.8,0.546,0.00015,29.43429]
[1776992718304,34.68,78248.51,32.8,0.54503,0.00015,29.44019]
[1776992726342,34.66,78246.33,32.8,0.5447,0.00015,29.44207]
[1776992727107,34.66,78246.33,32.8,0.5447,0.00015,29.44207]
[1776992727348,34.66,78240.52,32.8,0.54381,0.00015,29.44726]
[1776992731377,34.66,78235.02,32.8,0.54297,0.00015,29.44887]
[1776992732016,34.66,78235.02,32.8,0.54297,0.00015,29.44887]
[1776992732492,34.66,78235.02,32.8,0.54297,0.00015,29.44887]
[1776992738428,34.65,78235.46,32.8,0.54304,0.00015,29.44846]
[1776992743463,34.65,78236.13,32.8,0.54315,0.00015,29.44785]
[1776992745477,34.64,78246.74,32.8,0.54479,0.00015,29.43842]
[1776992747057,34.64,78251.29,32.8,0.54549,0.00015,29.43421]
[1776992748722,34.64,78253.41,32.8,0.54582,0.00015,29.43222]
[1776992754547,34.64,78255.7,32.8,0.54617,0.00015,29.43003]
[1776992759582,34.64,78254.26,32.8,0.54595,0.00015,29.43138]
[1776992765624,34.63,78254.7,32.8,0.54602,0.00015,29.43095]
[1776992770659,34.63,78258.2,32.8,0.54656,0.00015,29.42759]
[1776992775694,34.63,78256.17,32.8,0.54625,0.00015,29.42952]
[1776992780729,34.63,78255.39,32.8,0.54613,0.00015,29.43025]
[1776992784756,34.63,78261.05,32.8,0.54701,0.00015,29.42479]
[1776992789792,34.62,78255.68,32.8,0.54618,0.00015,29.42994]
[1776992790910,34.62,78255.68,32.8,0.54618,0.00015,29.42994]
[1776992791055,34.62,78253.97,32.8,0.54592,0.00015,29.43155]
[1776992791090,34.62,78253.97,32.8,0.54592,0.00015,29.43155]
[1776992791242,34.62,78253.97,32.8,0.54592,0.00015,29.43155]
[1776992791551,34.62,78253.97,32.8,0.54592,0.00015,29.43155]
[1776992791806,34.62,78247.31,32.8,0.5449,0.00015,29.43461]
[1776992792621,34.62,78247.31,32.8,0.5449,0.00015,29.43461]
[1776992794204,34.62,78244.63,32.8,0.54449,0.00015,29.43702]
[1776992799862,34.61,78236.86,32.8,0.54329,0.00015,29.44385]
[1776992802017,34.61,78236.1,32.8,0.54318,0.00015,29.4445]
[1776992803898,34.61,78236.05,32.8,0.54317,0.00015,29.44453]
[1776992804041,34.61,78235.73,32.8,0.54312,0.00015,29.44481]
[1776992804156,34.61,78235.73,32.8,0.54312,0.00015,29.44481]
[1776992804233,34.61,78235.73,32.8,0.54312,0.00015,29.44481]
[1776992804337,34.61,78235.73,32.8,0.54312,0.00015,29.44481]
[1776992804408,34.61,78235.73,32.8,0.54312,0.00015,29.44481]
[1776992804415,34.61,78235.73,32.8,0.54312,0.00015,29.44481]
[1776992804561,34.61,78235.73,32.8,0.54312,0.00015,29.44481]
[1776992804901,34.61,78218.63,32.8,0.54048,0.00015,29.45895]
[1776992805915,34.61,78218.63,32.8,0.54048,0.00015,29.45895]
[1776992805907,34.61,78215.08,32.8,0.53993,0.00015,29.46172]
[1776992807678,34.61,78215.09,32.8,0.53993,0.00015,29.46172]
[1776992809735,34.61,78213.45,32.8,0.53968,0.00015,29.46298]
[1776992811216,34.61,78213.79,32.8,0.53973,0.00015,29.46272]
[1776992811951,34.61,78215.03,32.8,0.53992,0.00015,29.46177]
[1776992816987,34.61,78213.71,32.8,0.53972,0.00015,29.46277]
[1776992817677,34.61,78213.71,32.8,0.53972,0.00015,29.46277]
[1776992820817,34.61,78213.59,32.8,0.5397,0.00015,29.46285]
[1776992826053,34.61,78218.78,32.8,0.54051,0.00015,29.45881]
[1776992831088,34.61,78222.35,32.8,0.54106,0.00015,29.45597]
[1776992836123,34.61,78225.6,32.8,0.54156,0.00015,29.45334]
[1776992837570,34.61,78225.6,32.8,0.54156,0.00015,29.45334]
[1776992837597,34.61,78230.04,32.8,0.54224,0.00015,29.44966]
[1776992839144,34.61,78237.45,32.8,0.54339,0.00015,29.44332]
[1776992844794,34.61,78235.05,32.8,0.54302,0.00015,29.44541]
[1776992850222,34.61,78235.03,32.8,0.54301,0.00015,29.44543]
[1776992855257,34.61,78234.18,32.8,0.54288,0.00015,29.44303]
[1776992860293,34.61,78237.43,32.8,0.54339,0.00015,29.44021]
[1776992865328,34.61,78231.38,32.8,0.54245,0.00015,29.44541]
[1776992870364,34.61,78226.24,32.8,0.54166,0.00015,29.44969]
[1776992875400,34.61,78224.67,32.8,0.54142,0.00015,29.45097]
[1776992880434,34.61,78227.7,32.8,0.54189,0.00015,29.44848]
[1776992884601,34.61,78223.79,32.8,0.54128,0.00015,29.45169]
[1776992884648,34.61,78223.51,32.8,0.54124,0.00015,29.45192]
[1776992887681,34.61,78222.46,32.8,0.54108,0.00015,29.45275]
[1776992888606,34.61,78213.95,32.8,0.53976,0.00015,29.45944]
[1776992890353,34.61,78213.03,32.8,0.53962,0.00015,29.46014]
[1776992895539,34.6,78209.76,32.8,0.53912,0.00015,29.4626]
[1776992900574,34.6,78208.28,32.8,0.53889,0.00015,29.4637]
[1776992904324,34.6,78209.61,32.8,0.5391,0.00015,29.4627]
[1776992908630,34.6,78203.32,32.8,0.53813,0.00015,29.46731]
[1776992910204,34.6,78200.96,32.8,0.53776,0.00015,29.469]
[1776992910644,34.6,78198.7,32.8,0.53741,0.00015,29.4706]
[1776992913021,34.6,78197.33,32.8,0.5372,0.00015,29.46842]
[1776992914295,34.6,78197.0,32.8,0.53715,0.00015,29.46865]
[1776992919707,34.59,78199.54,32.8,0.53755,0.00015,29.46687]
[1776992923691,34.59,78199.87,32.8,0.5376,0.00015,29.46663]
[1776992928827,34.59,78198.31,32.8,0.53736,0.00015,29.46773]
[1776992930865,34.59,78203.76,32.8,0.5382,0.00015,29.46385]
[1776992930872,34.59,78204.8,32.8,0.53836,0.00015,29.46309]
[1776992931198,34.59,78204.8,32.8,0.53836,0.00015,29.46309]
[1776992931343,34.59,78204.8,32.8,0.53836,0.00015,29.46309]
[1776992931791,34.59,78214.62,32.8,0.53988,0.00015,29.45571]
[1776992932798,34.59,78220.22,32.8,0.54075,0.00015,29.45131]
[1776992937675,34.58,78220.56,32.8,0.54081,0.00015,29.451]
[1776992941183,34.58,78220.75,32.8,0.54084,0.00015,29.45084]
[1776992941235,34.58,78220.75,32.8,0.54084,0.00015,29.45084]
[1776992941353,34.58,78221.03,32.8,0.54088,0.00015,29.45062]
[1776992941437,34.58,78221.03,32.8,0.54088,0.00015,29.45062]
[1776992941448,34.58,78221.03,32.8,0.54088,0.00015,29.45062]
[1776992941541,34.58,78221.03,32.8,0.54088,0.00015,29.45062]
[1776992941571,34.58,78221.03,32.8,0.54088,0.00015,29.45062]
[1776992941726,34.58,78221.03,32.8,0.54088,0.00015,29.45062]
[1776992941858,34.58,78221.03,32.8,0.54088,0.00015,29.45062]
[1776992942159,34.58,78221.03,32.8,0.54088,0.00015,29.45062]
[1776992942046,34.59,78210.36,32.8,0.53923,0.00015,29.45892]
[1776992942557,34.59,78210.36,32.8,0.53923,0.00015,29.45892]
[1776992942881,34.59,78198.91,32.8,0.53745,0.00015,29.46727]
[1776992944182,34.59,78197.48,32.8,0.53723,0.00015,29.46827]
[1776992944198,34.59,78197.48,32.8,0.53723,0.00015,29.46827]
[1776992944240,34.59,78197.48,32.8,0.53723,0.00015,29.46827]
[1776992944292,34.59,78197.48,32.8,0.53723,0.00015,29.46827]
[1776992944583,34.59,78197.48,32.8,0.53723,0.00015,29.46827]
[1776992944682,34.59,78197.48,32.8,0.53723,0.00015,29.46827]
[1776992944824,34.59,78197.48,32.8,0.53723,0.00015,29.46827]
[1776992945033,34.59,78197.48,32.8,0.53723,0.00015,29.46827]
[1776992945110,34.59,78197.48,32.8,0.53723,0.00015,29.46827]
[1776992945135,34.59,78180.24,32.8,0.53456,0.00015,29.47962]
[1776992945318,34.59,78180.24,32.8,0.53456,0.00015,29.47962]
[1776992945445,34.59,78180.24,32.8,0.53456,0.00015,29.47962]
[1776992945672,34.59,78180.24,32.8,0.53456,0.00015,29.47962]
[1776992945902,34.59,78171.21,32.8,0.53316,0.00015,29.48503]
[1776992946716,34.59,78171.21,32.8,0.53316,0.00015,29.48503]
[1776992946910,34.59,78170.34,32.8,0.53303,0.00015,29.48553]
[1776992947822,34.59,78170.34,32.8,0.53303,0.00015,29.48553]
[1776992948875,34.59,78173.31,32.8,0.53349,0.00015,29.4838]
[1776992948917,34.59,78173.31,32.8,0.53349,0.00015,29.4838]
[1776992948934,34.58,78150.93,32.8,0.53002,0.00016,29.49586]
[1776992950057,34.58,78150.93,32.8,0.53002,0.00016,29.49586]
[1776992951109,34.58,78149.84,32.8,0.52985,0.00016,29.49639]
[1776992953053,34.58,78151.37,32.8,0.53009,0.00016,29.49564]
[1776992953177,34.58,78151.37,32.8,0.53009,0.00016,29.49564]
[1776992953333,34.58,78151.37,32.8,0.53009,0.00016,29.49564]
[1776992953071,34.58,78149.29,32.8,0.52977,0.00016,29.49665]
[1776992953415,34.58,78149.29,32.8,0.52977,0.00016,29.49665]
[1776992953493,34.58,78149.29,32.8,0.52977,0.00016,29.49665]
[1776992953976,34.58,78131.85,32.8,0.52706,0.00016,29.50437]
[1776992954317,34.58,78131.85,32.8,0.52706,0.00016,29.50437]
[1776992954451,34.58,78131.85,32.8,0.52706,0.00016,29.50437]
[1776992954983,34.58,78139.94,32.8,0.52832,0.00016,29.50095]
[1776992956089,34.58,78150.03,32.8,0.52988,0.00016,29.49629]
[1776992956384,34.58,78150.03,32.8,0.52988,0.00016,29.49629]
[1776992956467,34.58,78150.03,32.8,0.52988,0.00016,29.49629]
[1776992956528,34.58,78150.03,32.8,0.52988,0.00016,29.49629]
[1776992956650,34.58,78150.03,32.8,0.52988,0.00016,29.49629]
[1776992956678,34.58,78150.03,32.8,0.52988,0.00016,29.49629]
[1776992956713,34.58,78150.03,32.8,0.52988,0.00016,29.49629]
[1776992956788,34.58,78150.03,32.8,0.52988,0.00016,29.49629]
[1776992957001,34.58,78145.05,32.8,0.52911,0.00016,29.49864]
[1776992957247,34.58,78145.05,32.8,0.52911,0.00016,29.49864]
[1776992957358,34.58,78145.05,32.8,0.52911,0.00016,29.49864]
[1776992958008,34.58,78129.42,32.8,0.52668,0.00016,29.50533]
[1776992959876,34.58,78130.38,32.8,0.52683,0.00016,29.50496]
[1776992959892,34.58,78130.38,32.8,0.52683,0.00016,29.50496]
[1776992960023,34.58,78131.28,32.8,0.52697,0.00016,29.5046]
[1776992960892,34.58,78131.28,32.8,0.52697,0.00016,29.5046]
[1776992961625,34.58,78134.48,32.8,0.52747,0.00016,29.50329]
[1776992962214,34.58,78136.12,32.8,0.52772,0.00016,29.5026]
[1776992963565,34.58,78136.72,32.8,0.52782,0.00016,29.50235]
[1776992964070,34.58,78142.37,32.8,0.52869,0.00016,29.49987]
[1776992964854,34.58,78142.37,32.8,0.52869,0.00016,29.49987]
[1776992965500,34.58,78143.9,32.8,0.52893,0.00016,29.49918]
[1776992965636,34.58,78143.9,32.8,0.52893,0.00016,29.49918]
[1776992965695,34.58,78143.9,32.8,0.52893,0.00016,29.49918]
[1776992965763,34.58,78143.9,32.8,0.52893,0.00016,29.49918]
[1776992965892,34.58,78143.9,32.8,0.52893,0.00016,29.49918]
[1776992966041,34.58,78143.9,32.8,0.52893,0.00016,29.49918]
[1776992966079,34.58,78143.9,32.8,0.52893,0.00016,29.49918]
[1776992966084,34.58,78131.06,32.8,0.52694,0.00016,29.50468]
[1776992966317,34.58,78131.06,32.8,0.52694,0.00016,29.50468]
[1776992966405,34.58,78131.06,32.8,0.52694,0.00016,29.50468]
[1776992966506,34.58,78131.06,32.8,0.52694,0.00016,29.50468]
[1776992968049,34.58,78129.11,32.8,0.52664,0.00016,29.50546]
[1776992968475,34.58,78131.26,32.8,0.52697,0.00016,29.5046]
[1776992969362,34.58,78134.25,32.8,0.52743,0.00016,29.50338]
[1776992970313,34.58,78132.65,32.8,0.52719,0.00016,29.50404]
[1776992973340,34.58,78132.37,32.8,0.52714,0.00016,29.50103]
[1776992973454,34.58,78132.37,32.8,0.52714,0.00016,29.50103]
[1776992973709,34.58,78132.37,32.8,0.52714,0.00016,29.50103]
[1776992973833,34.58,78132.37,32.8,0.52714,0.00016,29.50103]
[1776992973889,34.58,78132.37,32.8,0.52714,0.00016,29.50103]
[1776992974140,34.58,78115.19,32.8,0.52447,0.00016,29.50735]
[1776992974390,34.58,78115.19,32.8,0.52447,0.00016,29.50735]
[1776992974445,34.58,78115.19,32.8,0.52447,0.00016,29.50735]
[1776992975147,34.58,78111.55,32.8,0.52391,0.00016,29.50851]
[1776992975392,34.58,78111.55,32.8,0.52391,0.00016,29.50851]
[1776992975814,34.58,78111.55,32.8,0.52391,0.00016,29.50851]
[1776992975987,34.58,78111.55,32.8,0.52391,0.00016,29.50851]
[1776992976370,34.58,78115.09,32.8,0.52446,0.00016,29.50738]
[1776992976545,34.58,78115.09,32.8,0.52446,0.00016,29.50738]
[1776992978168,34.58,78123.59,32.8,0.52578,0.00016,29.50442]
[1776992978255,34.58,78123.59,32.8,0.52578,0.00016,29.50442]
[1776992978922,34.58,78123.59,32.8,0.52578,0.00016,29.50442]
[1776992979175,34.58,78133.64,32.8,0.52734,0.00016,29.5005]
[1776992979600,34.58,78133.64,32.8,0.52734,0.00016,29.5005]
[1776992988238,34.57,78139.51,32.8,0.52826,0.00016,29.49799]
[1776992989730,34.57,78139.51,32.8,0.52826,0.00016,29.49799]
[1776992993991,34.56,78145.81,32.8,0.52924,0.00016,29.49512]
[1776992994662,34.56,78148.32,32.8,0.52963,0.00016,29.49393]
[1776992994667,34.56,78148.32,32.8,0.52963,0.00016,29.49393]
[1776992994830,34.56,78148.21,32.8,0.52961,0.00016,29.49398]
[1776992996294,34.56,78161.96,32.8,0.53175,0.00016,29.48698]
[1776992997431,34.56,78161.96,32.8,0.53175,0.00016,29.48698]
[1776993003993,34.56,78164.39,32.8,0.53212,0.00016,29.48567]
[1776993005357,34.56,78170.92,32.8,0.53314,0.00016,29.48197]
[1776993010392,34.55,78174.86,32.8,0.53375,0.00016,29.47964]
[1776993013413,34.55,78181.55,32.8,0.53479,0.00016,29.47553]
[1776993018448,34.55,78181.49,32.8,0.53478,0.00016,29.47556]
[1776993023257,34.55,78183.84,32.8,0.53515,0.00016,29.47406]
[1776993023525,34.55,78183.84,32.8,0.53515,0.00016,29.47406]
[1776993024057,34.55,78183.84,32.8,0.53515,0.00016,29.47406]
[1776993025352,34.55,78185.51,32.8,0.53541,0.00016,29.47299]
[1776993027680,34.55,78180.7,32.8,0.53466,0.00016,29.47604]
[1776993032546,34.54,78175.16,32.8,0.53381,0.00016,29.47628]
[1776993034765,34.54,78176.08,32.8,0.53395,0.00016,29.47572]
[1776993035567,34.54,78182.5,32.8,0.53495,0.00016,29.47175]
[1776993036457,34.54,78182.5,32.8,0.53495,0.00016,29.47175]
[1776993036706,34.54,78182.5,32.8,0.53495,0.00016,29.47175]
[1776993037581,34.54,78176.46,32.8,0.53401,0.00016,29.47549]
[1776993039784,34.54,78176.23,32.8,0.53398,0.00016,29.47562]
[1776993045637,34.54,78176.63,32.8,0.53404,0.00016,29.47538]
[1776993050672,34.54,78176.76,32.8,0.53406,0.00016,29.47529]
[1776993055706,34.54,78176.6,32.8,0.53403,0.00016,29.47539]
[1776993060741,34.53,78178.56,32.8,0.53434,0.00016,29.47419]
[1776993065776,34.53,78178.46,32.8,0.53432,0.00016,29.47425]
[1776993072826,34.53,78177.74,32.8,0.53421,0.00016,29.47468]
[1776993077861,34.53,78178.58,32.8,0.53434,0.00016,29.47416]
[1776993082057,34.53,78177.26,32.8,0.53414,0.00016,29.47497]
[1776993087934,34.53,78183.37,32.8,0.53509,0.00016,29.47116]
[1776993089320,34.53,78184.03,32.8,0.53519,0.00016,29.47073]
[1776993089534,34.53,78184.03,32.8,0.53519,0.00016,29.47073]
[1776993090368,34.53,78184.8,32.8,0.53531,0.00016,29.47024]
[1776993091737,34.53,78184.71,32.8,0.5353,0.00016,29.47029]
[1776993091773,34.53,78184.71,32.8,0.5353,0.00016,29.47029]
[1776993091940,34.53,78184.71,32.8,0.5353,0.00016,29.47029]
[1776993093029,34.53,78189.09,32.8,0.53598,0.00016,29.4643]
[1776993093129,34.53,78198.63,32.8,0.53746,0.00016,29.45778]
[1776993094970,34.53,78199.75,32.8,0.53763,0.00016,29.45698]
[1776993100019,34.53,78199.18,32.8,0.53755,0.00016,29.45739]
[1776993101377,34.53,78198.85,32.8,0.53749,0.00016,29.45763]
[1776993101422,34.53,78198.85,32.8,0.53749,0.00016,29.45763]
[1776993101774,34.53,78198.85,32.8,0.53749,0.00016,29.45763]
[1776993101793,34.53,78198.85,32.8,0.53749,0.00016,29.45763]
[1776993102033,34.53,78192.28,32.8,0.53648,0.00016,29.46217]
[1776993102521,34.53,78192.28,32.8,0.53648,0.00016,29.46217]
[1776993103040,34.53,78185.65,32.8,0.53545,0.00016,29.46656]
[1776993107674,34.53,78182.19,32.8,0.53491,0.00016,29.46876]
[1776993111942,34.53,78182.45,32.8,0.53495,0.00016,29.46859]
[1776993112059,34.53,78182.45,32.8,0.53495,0.00016,29.46859]
[1776993112103,34.53,78189.89,32.8,0.53611,0.00016,29.46376]
[1776993114117,34.52,78195.62,32.8,0.537,0.00016,29.45987]
[1776993114943,34.52,78195.62,32.8,0.537,0.00016,29.45987]
[1776993120159,34.52,78199.51,32.8,0.5376,0.00016,29.45714]
[1776993123242,34.52,78200.11,32.8,0.53769,0.00016,29.45672]
[1776993124421,34.52,78205.2,32.8,0.53848,0.00016,29.45304]
[1776993127210,34.53,78198.68,32.8,0.53747,0.00016,29.45773]
[1776993130971,34.53,78196.73,32.8,0.53717,0.00016,29.4591]
[1776993131062,34.53,78196.73,32.8,0.53717,0.00016,29.4591]
[1776993131399,34.53,78193.6,32.8,0.53668,0.00016,29.46126]
[1776993131407,34.53,78193.6,32.8,0.53668,0.00016,29.46126]
[1776993132382,34.53,78188.48,32.8,0.53589,0.00016,29.4647]
[1776993134721,34.52,78187.22,32.8,0.53569,0.00016,29.46552]
[1776993137674,34.52,78178.99,32.8,0.53442,0.00016,29.47075]
[1776993143320,34.52,78181.45,32.8,0.5348,0.00016,29.46921]
[1776993146676,34.52,78177.14,32.8,0.53413,0.00016,29.47187]
[1776993152382,34.52,78173.75,32.8,0.5336,0.00016,29.47079]
[1776993157417,34.52,78174.24,32.8,0.53368,0.00016,29.47049]
[1776993162453,34.52,78168.79,32.8,0.53283,0.00016,29.47368]
[1776993167488,34.52,78167.7,32.8,0.53266,0.00016,29.4743]
[1776993172523,34.52,78169.1,32.8,0.53288,0.00016,29.47351]
[1776993177559,34.53,78167.89,32.8,0.53269,0.00016,29.47421]
[1776993182594,34.53,78168.5,32.8,0.53279,0.00016,29.47387]
[1776993184608,34.53,78168.69,32.8,0.53281,0.00016,29.47376]
[1776993190650,34.52,78165.83,32.8,0.53237,0.00016,29.47535]
[1776993191657,34.52,78172.87,32.8,0.53347,0.00016,29.4713]
[1776993194678,34.52,78179.63,32.8,0.53452,0.00016,29.4672]
[1776993197577,34.52,78183.06,32.8,0.53505,0.00016,29.46504]
[1776993197673,34.52,78183.06,32.8,0.53505,0.00016,29.46504]
[1776993202734,34.51,78184.18,32.8,0.53523,0.00016,29.46432]
[1776993207769,34.51,78186.47,32.8,0.53559,0.00016,29.46283]
[1776993212804,34.51,78186.1,32.8,0.53553,0.00016,29.45994]
[1776993213811,34.51,78180.17,32.8,0.53461,0.00016,29.46371]
[1776993214761,34.51,78180.17,32.8,0.53461,0.00016,29.46371]
[1776993219855,34.51,78179.87,32.8,0.53456,0.00016,29.4639]
[1776993224892,34.51,78178.36,32.8,0.53433,0.00016,29.46484]
[1776993229925,34.51,78179.51,32.8,0.53451,0.00016,29.46413]
[1776993234959,34.52,78180.76,32.8,0.5347,0.00016,29.46335]
[1776993241002,34.52,78180.65,32.8,0.53468,0.00016,29.46342]
[1776993246037,34.52,78178.41,32.8,0.53433,0.00016,29.46481]
[1776993249057,34.52,78170.2,32.8,0.53306,0.00016,29.46972]
[1776993253086,34.52,78178.95,32.8,0.53442,0.00016,29.46449]
[1776993254057,34.52,78178.95,32.8,0.53442,0.00016,29.46449]
[1776993259128,34.52,78182.75,32.8,0.53501,0.00016,29.46211]
[1776993264163,34.52,78184.68,32.8,0.53531,0.00016,29.46087]
[1776993269204,34.52,78184.68,32.8,0.53531,0.00016,29.46087]
[1776993272725,34.52,78185.45,32.8,0.53543,0.00016,29.45724]
[1776993272856,34.52,78185.45,32.8,0.53543,0.00016,29.45724]
[1776993277672,34.51,78184.06,32.8,0.53522,0.00016,29.45812]
[1776993283331,34.51,78183.89,32.8,0.53519,0.00016,29.45823]
[1776993287674,34.51,78183.36,32.8,0.53511,0.00016,29.45856]
[1776993289483,34.51,78183.02,32.8,0.53506,0.00016,29.45878]
[1776993299443,34.51,78181.27,32.8,0.53479,0.00016,29.45988]
[1776993300058,34.51,78181.27,32.8,0.53479,0.00016,29.45988]
[1776993301499,34.51,78182.41,32.8,0.53496,0.00016,29.45916]
[1776993302464,34.51,78194.35,32.8,0.53682,0.00016,29.45127]
[1776993303657,34.51,78197.01,32.8,0.53723,0.00016,29.44942]
[1776993303721,34.51,78197.01,32.8,0.53723,0.00016,29.44942]
[1776993304821,34.51,78197.81,32.8,0.53735,0.00016,29.44886]
[1776993305962,34.51,78200.85,32.8,0.53783,0.00016,29.44671]
[1776993307723,34.51,78199.22,32.8,0.53757,0.00016,29.44787]
[1776993307734,34.51,78199.22,32.8,0.53757,0.00016,29.44787]
[1776993307947,34.51,78199.22,32.8,0.53757,0.00016,29.44787]
[1776993308046,34.51,78199.22,32.8,0.53757,0.00016,29.44787]
[1776993308506,34.51,78190.85,32.8,0.53627,0.00016,29.45365]
[1776993313541,34.51,78186.28,32.8,0.53556,0.00016,29.45666]
[1776993318576,34.51,78186.22,32.8,0.53556,0.00016,29.4567]
[1776993323611,34.51,78185.54,32.8,0.53545,0.00016,29.45713]
[1776993327671,34.51,78185.53,32.8,0.53545,0.00016,29.45714]
[1776993331057,34.5,78184.87,32.8,0.53535,0.00016,29.45756]
[1776993333554,34.5,78187.27,32.8,0.53572,0.00016,29.45287]
[1776993342744,34.5,78185.53,32.8,0.53545,0.00016,29.45399]
[1776993347780,34.5,78186.66,32.8,0.53563,0.00016,29.45326]
[1776993352815,34.5,78191.27,32.8,0.53635,0.00016,29.4502]
[1776993357545,34.5,78192.8,32.8,0.53658,0.00016,29.44916]
[1776993357714,34.5,78188.83,32.8,0.53597,0.00016,29.45182]
[1776993357748,34.5,78188.83,32.8,0.53597,0.00016,29.45182]
[1776993358262,34.5,78179.33,32.8,0.53449,0.00016,29.45792]
[1776993359864,34.5,78173.45,32.8,0.53358,0.00016,29.46149]
[1776993364900,34.5,78172.32,32.8,0.5334,0.00016,29.46217]
[1776993369966,34.5,78172.4,32.8,0.53341,0.00016,29.46213]
[1776993370025,34.5,78172.4,32.8,0.53341,0.00016,29.46213]
[1776993370941,34.5,78164.9,32.8,0.53225,0.00016,29.46642]
[1776993375976,34.5,78167.15,32.8,0.5326,0.00016,29.46514]
[1776993381011,34.49,78164.82,32.8,0.53224,0.00016,29.46643]
[1776993386046,34.49,78165.43,32.8,0.53234,0.00016,29.46607]
[1776993391080,34.48,78165.8,32.8,0.5324,0.00016,29.46272]
[1776993398130,34.48,78163.64,32.8,0.53207,0.00016,29.4639]
[1776993399882,34.48,78163.02,32.8,0.53197,0.00016,29.46424]
[1776993400143,34.48,78158.47,32.8,0.53126,0.00016,29.46668]
[1776993401151,34.48,78151.38,32.8,0.53016,0.00016,29.47031]
[1776993406186,34.48,78151.71,32.8,0.53021,0.00016,29.47015]
[1776993410363,34.48,78151.25,32.8,0.53014,0.00016,29.47038]
[1776993410416,34.48,78151.25,32.8,0.53014,0.00016,29.47038]
[1776993410429,34.48,78150.83,32.8,0.53007,0.00016,29.47059]
[1776993411064,34.48,78150.83,32.8,0.53007,0.00016,29.47059]
[1776993411221,34.48,78138.43,32.8,0.52814,0.00016,29.47637]
[1776993412392,34.48,78138.43,32.8,0.52814,0.00016,29.47637]
[1776993412493,34.48,78133.18,32.8,0.52732,0.00016,29.4786]
[1776993412866,34.48,78133.18,32.8,0.52732,0.00016,29.4786]
[1776993413355,34.48,78133.18,32.8,0.52732,0.00016,29.4786]
[1776993413557,34.48,78133.18,32.8,0.52732,0.00016,29.4786]
[1776993413591,34.48,78133.25,32.8,0.52733,0.00016,29.47858]
[1776993419277,34.48,78133.27,32.8,0.52733,0.00016,29.47857]
[1776993424314,34.49,78132.6,32.8,0.52723,0.00016,29.47885]
[1776993429350,34.49,78129.95,32.8,0.52681,0.00016,29.47993]
[1776993434599,34.49,78128.96,32.8,0.52666,0.00016,29.48033]
[1776993434385,34.49,78121.49,32.8,0.52549,0.00016,29.48315]
[1776993439420,34.49,78126.68,32.8,0.5263,0.00016,29.48122]
[1776993444455,34.49,78128.18,32.8,0.52654,0.00016,29.48063]
[1776993447670,34.49,78130.11,32.8,0.52684,0.00016,29.47987]
[1776993447771,34.49,78135.28,32.8,0.52764,0.00016,29.47774]
[1776993448483,34.49,78135.69,32.8,0.52771,0.00016,29.47757]
[1776993451057,34.49,78135.16,32.8,0.52763,0.00016,29.47779]
[1776993453924,34.49,78130.06,32.8,0.52683,0.00016,29.47676]
[1776993454525,34.49,78129.9,32.8,0.52681,0.00016,29.47682]
[1776993459560,34.49,78132.06,32.8,0.52714,0.00016,29.47595]
[1776993464596,34.49,78133.88,32.8,0.52743,0.00016,29.4752]
[1776993466122,34.49,78134.2,32.8,0.52748,0.00016,29.47507]
[1776993469569,34.49,78135.98,32.8,0.52775,0.00016,29.47432]
[1776993469721,34.49,78135.98,32.8,0.52775,0.00016,29.47432]
[1776993469631,34.49,78136.24,32.8,0.52779,0.00016,29.47421]
[1776993474666,34.49,78143.09,32.8,0.52886,0.00016,29.47116]
[1776993479701,34.48,78140.14,32.8,0.52841,0.00016,29.47248]
[1776993484740,34.47,78141.67,32.8,0.52865,0.00016,29.47178]
[1776993489775,34.47,78141.07,32.8,0.52856,0.00016,29.47203]
[1776993491404,34.47,78141.07,32.8,0.52856,0.00016,29.47203]
[1776993491737,34.47,78141.07,32.8,0.52856,0.00016,29.47203]
[1776993492057,34.47,78140.9,32.8,0.52853,0.00016,29.47211]
[1776993492118,34.46,78137.83,32.8,0.52805,0.00016,29.47346]
[1776993493802,34.47,78127.73,32.8,0.52648,0.00016,29.47763]
[1776993495044,34.47,78127.73,32.8,0.52648,0.00016,29.47763]
[1776993500513,34.47,78121.9,32.8,0.52557,0.00016,29.47983]
[1776993505887,34.47,78122.98,32.8,0.52574,0.00016,29.47944]
[1776993510922,34.47,78121.18,32.8,0.52546,0.00016,29.48009]
[1776993515956,34.47,78121.93,32.8,0.52557,0.00016,29.4767]
[1776993517911,34.47,78122.49,32.8,0.52566,0.00016,29.47649]
[1776993517971,34.47,78123.68,32.8,0.52585,0.00016,29.47605]
[1776993518978,34.47,78131.27,32.8,0.52703,0.00016,29.4731]
[1776993522276,34.47,78130.97,32.8,0.52698,0.00016,29.47322]
[1776993522373,34.47,78130.02,32.8,0.52684,0.00016,29.47361]
[1776993527033,34.47,78123.49,32.8,0.52582,0.00016,29.47612]
[1776993532069,34.47,78120.91,32.8,0.52541,0.00016,29.47706]
[1776993537104,34.47,78121.18,32.8,0.52546,0.00016,29.47697]
[1776993542138,34.47,78123.08,32.8,0.52575,0.00016,29.47628]
[1776993547174,34.47,78123.02,32.8,0.52574,0.00016,29.4763]
[1776993552208,34.47,78123.24,32.8,0.52578,0.00016,29.47622]
[1776993557243,34.47,78123.89,32.8,0.52588,0.00016,29.47598]
[1776993562280,34.47,78123.94,32.8,0.52589,0.00016,29.47596]
[1776993567315,34.47,78123.3,32.8,0.52579,0.00016,29.4762]
[1776993572350,34.47,78122.73,32.8,0.5257,0.00016,29.47328]
[1776993573263,34.47,78122.73,32.8,0.5257,0.00016,29.47328]
[1776993576973,34.47,78119.5,32.8,0.52519,0.00016,29.47445]
[1776993579161,34.47,78119.22,32.8,0.52515,0.00016,29.47454]
[1776993579236,34.47,78119.22,32.8,0.52515,0.00016,29.47454]
[1776993579262,34.47,78119.22,32.8,0.52515,0.00016,29.47454]
[1776993579290,34.47,78119.22,32.8,0.52515,0.00016,29.47454]
[1776993579331,34.47,78119.22,32.8,0.52515,0.00016,29.47454]
[1776993579399,34.47,78119.22,32.8,0.52515,0.00016,29.47454]
[1776993579465,34.47,78119.22,32.8,0.52515,0.00016,29.47454]
[1776993581414,34.47,78108.36,32.8,0.52346,0.00016,29.47809]
[1776993583405,34.47,78108.14,32.8,0.52342,0.00016,29.47816]
[1776993583714,34.47,78108.14,32.8,0.52342,0.00016,29.47816]
[1776993583777,34.47,78108.14,32.8,0.52342,0.00016,29.47816]
[1776993584206,34.47,78107.37,32.8,0.5233,0.00016,29.47839]
[1776993589471,34.47,78107.72,32.8,0.52336,0.00016,29.47828]
[1776993594226,34.47,78105.1,32.8,0.52295,0.00016,29.47905]
[1776993597429,34.47,78102.35,32.8,0.52252,0.00016,29.47982]
[1776993597520,34.47,78102.35,32.8,0.52252,0.00016,29.47982]
[1776993600716,34.47,78100.43,32.8,0.52222,0.00016,29.48034]
[1776993600907,34.47,78100.43,32.8,0.52222,0.00016,29.48034]
[1776993601085,34.47,78099.68,32.8,0.5221,0.00016,29.48054]
[1776993601355,34.47,78099.68,32.8,0.5221,0.00016,29.48054]
[1776993603057,34.47,78092.93,32.8,0.52105,0.00016,29.48222]
[1776993607668,34.47,78094.15,32.8,0.52124,0.00016,29.48193]
[1776993613648,34.47,78090.01,32.8,0.52059,0.00016,29.48288]
[1776993618683,34.47,78089.72,32.8,0.52055,0.00016,29.48294]
[1776993623718,34.47,78084.58,32.8,0.51974,0.00016,29.484]
[1776993629760,34.47,78083.99,32.8,0.51965,0.00016,29.48411]
[1776993634768,34.48,78083.15,32.8,0.51952,0.00016,29.48115]
[1776993634783,34.48,78083.15,32.8,0.51952,0.00016,29.48115]
[1776993639832,34.48,78083.63,32.8,0.51959,0.00016,29.48106]
[1776993642770,34.48,78083.65,32.8,0.5196,0.00016,29.48106]
[1776993644818,34.48,78083.63,32.8,0.51959,0.00016,29.48106]
[1776993649934,34.48,78083.62,32.8,0.51959,0.00016,29.48106]
[1776993654970,34.49,78084.24,32.8,0.51969,0.00016,29.48095]
[1776993661013,34.49,78085.36,32.8,0.51986,0.00016,29.48073]
[1776993666053,34.49,78085.35,32.8,0.51986,0.00016,29.48073]
[1776993671740,34.49,78083.66,32.8,0.5196,0.00016,29.48106]
[1776993671973,34.49,78083.66,32.8,0.5196,0.00016,29.48106]
[1776993672094,34.49,78082.87,32.8,0.51947,0.00016,29.48121]
[1776993673318,34.49,78082.87,32.8,0.51947,0.00016,29.48121]
[1776993673362,34.49,78082.87,32.8,0.51947,0.00016,29.48121]
[1776993674833,34.49,78081.46,32.8,0.51925,0.00016,29.48147]
[1776993675366,34.49,78081.38,32.8,0.51924,0.00016,29.48148]
[1776993681158,34.48,78079.99,32.8,0.51903,0.00016,29.48172]
[1776993685305,34.48,78079.8,32.8,0.519,0.00016,29.48176]
[1776993685377,34.48,78078.2,32.8,0.51875,0.00016,29.48203]
[1776993691228,34.47,78079.48,32.8,0.51895,0.00016,29.47868]
[1776993695939,34.47,78079.78,32.8,0.519,0.00016,29.47863]
[1776993696263,34.47,78084.03,32.8,0.51966,0.00016,29.47785]
[1776993701298,34.46,78081.32,32.8,0.51924,0.00016,29.47835]
[1776993706674,34.46,78081.3,32.8,0.51923,0.00016,29.47835]
[1776993706685,34.46,78081.3,32.8,0.51923,0.00016,29.47835]
[1776993706833,34.46,78081.3,32.8,0.51923,0.00016,29.47835]
[1776993706909,34.46,78081.36,32.8,0.51924,0.00016,29.47834]
[1776993707145,34.46,78081.36,32.8,0.51924,0.00016,29.47834]
[1776993709710,34.46,78078.17,32.8,0.51875,0.00016,29.47889]
[1776993710391,34.46,78076.24,32.8,0.51844,0.00016,29.47921]
[1776993711556,34.46,78076.62,32.8,0.5185,0.00016,29.47914]
[1776993711657,34.46,78076.62,32.8,0.5185,0.00016,29.47914]
[1776993711717,34.46,78076.62,32.8,0.5185,0.00016,29.47914]
[1776993713021,34.45,78074.09,32.8,0.51811,0.00016,29.47953]
[1776993713383,34.45,78074.78,32.8,0.51822,0.00016,29.47943]
[1776993718418,34.45,78073.74,32.8,0.51805,0.00016,29.47958]
[1776993721152,34.45,78075.6,32.8,0.51835,0.00016,29.4793]
[1776993721559,34.45,78082.71,32.8,0.51946,0.00016,29.47809]
[1776993722446,34.45,78093.95,32.8,0.52121,0.00016,29.4757]
[1776993724713,34.45,78096.79,32.8,0.52166,0.00016,29.47501]
[1776993726768,34.45,78095.85,32.8,0.52151,0.00016,29.47524]
[1776993732516,34.45,78095.74,32.8,0.52149,0.00016,29.47527]
[1776993734631,34.45,78093.79,32.8,0.52119,0.00016,29.47574]
[1776993734988,34.45,78093.79,32.8,0.52119,0.00016,29.47574]
[1776993741953,34.45,78095.89,32.8,0.52152,0.00016,29.47523]
[1776993742080,34.45,78096.16,32.8,0.52156,0.00016,29.47516]
[1776993742094,34.45,78096.16,32.8,0.52156,0.00016,29.47516]
[1776993742971,34.45,78096.16,32.8,0.52156,0.00016,29.47516]
[1776993745055,34.45,78103.0,32.8,0.52263,0.00016,29.47336]
[1776993745864,34.45,78103.0,32.8,0.52263,0.00016,29.47336]
[1776993745865,34.45,78103.0,32.8,0.52263,0.00016,29.47336]
[1776993749433,34.45,78101.97,32.8,0.52247,0.00016,29.47364]
[1776993754735,34.45,78097.3,32.8,0.52174,0.00016,29.47175]
[1776993757666,34.45,78096.83,32.8,0.52167,0.00016,29.47187]
[1776993762727,34.45,78093.38,32.8,0.52113,0.00016,29.47271]
[1776993767665,34.45,78093.86,32.8,0.5212,0.00016,29.47259]
[1776993772798,34.44,78092.56,32.8,0.521,0.00016,29.4729]
[1776993779846,34.44,78092.32,32.8,0.52096,0.00016,29.47295]
[1776993780748,34.44,78092.32,32.8,0.52096,0.00016,29.47295]
[1776993785890,34.44,78086.35,32.8,0.52003,0.00016,29.47425]
[1776993789917,34.45,78080.38,32.8,0.51909,0.00016,29.47538]
[1776993793713,34.45,78080.21,32.8,0.51907,0.00016,29.47541]
[1776993794117,34.45,78080.18,32.8,0.51906,0.00016,29.47542]
[1776993794951,34.45,78080.29,32.8,0.51908,0.00016,29.4754]
[1776993796827,34.45,78079.07,32.8,0.51889,0.00016,29.47561]
[1776993796960,34.45,78079.07,32.8,0.51889,0.00016,29.47561]
[1776993797128,34.45,78079.07,32.8,0.51889,0.00016,29.47561]
[1776993796980,34.45,78076.98,32.8,0.51856,0.00016,29.47596]
[1776993797414,34.45,78076.98,32.8,0.51856,0.00016,29.47596]
[1776993797422,34.45,78076.98,32.8,0.51856,0.00016,29.47596]
[1776993797539,34.45,78076.98,32.8,0.51856,0.00016,29.47596]
[1776993797648,34.45,78076.98,32.8,0.51856,0.00016,29.47596]
[1776993797667,34.45,78076.98,32.8,0.51856,0.00016,29.47596]
[1776993797926,34.45,78076.98,32.8,0.51856,0.00016,29.47596]
[1776993798019,34.45,78076.98,32.8,0.51856,0.00016,29.47596]
[1776993798079,34.45,78048.39,32.8,0.51409,0.00016,29.4787]
[1776993798195,34.45,78048.39,32.8,0.51409,0.00016,29.4787]
[1776993798276,34.45,78048.39,32.8,0.51409,0.00016,29.4787]
[1776993798745,34.45,78048.39,32.8,0.51409,0.00016,29.4787]
[1776993799050,34.45,78048.39,32.8,0.51409,0.00016,29.4787]
[1776993799079,34.45,78040.01,32.8,0.51278,0.00016,29.4788]
[1776993799994,34.44,78039.07,32.8,0.51263,0.00016,29.47879]
[1776993800372,34.44,78039.07,32.8,0.51263,0.00016,29.47879]
[1776993800586,34.44,78039.07,32.8,0.51263,0.00016,29.47879]
[1776993801987,34.44,78037.95,32.8,0.51245,0.00016,29.47878]
[1776993802407,34.44,78035.0,32.8,0.51199,0.00016,29.47871]
[1776993806035,34.44,78040.91,32.8,0.51292,0.00016,29.47881]
[1776993811071,34.44,78041.81,32.8,0.51306,0.00016,29.47568]
[1776993812410,34.44,78043.05,32.8,0.51325,0.00016,29.47568]
[1776993819126,34.44,78038.38,32.8,0.51252,0.00016,29.47566]
[1776993820358,34.44,78038.38,32.8,0.51252,0.00016,29.47566]
[1776993824789,34.44,78037.8,32.8,0.51243,0.00016,29.47565]
[1776993829705,34.44,78037.2,32.8,0.51234,0.00016,29.47564]
[1776993832680,34.44,78036.65,32.8,0.51225,0.00016,29.47563]
[1776993835608,34.44,78033.71,32.8,0.51179,0.00016,29.47555]
[1776993835979,34.44,78033.71,32.8,0.51179,0.00016,29.47555]
[1776993836047,34.44,78033.71,32.8,0.51179,0.00016,29.47555]
[1776993836063,34.44,78033.71,32.8,0.51179,0.00016,29.47555]
[1776993836069,34.44,78033.71,32.8,0.51179,0.00016,29.47555]
[1776993836107,34.44,78033.71,32.8,0.51179,0.00016,29.47555]
[1776993836020,34.43,78032.09,32.8,0.51154,0.00016,29.47548]
[1776993836197,34.43,78032.09,32.8,0.51154,0.00016,29.47548]
[1776993836336,34.43,78032.09,32.8,0.51154,0.00016,29.47548]
[1776993836410,34.43,78032.09,32.8,0.51154,0.00016,29.47548]
[1776993837042,34.43,78032.09,32.8,0.51154,0.00016,29.47548]
[1776993837109,34.44,78050.14,32.8,0.51436,0.00016,29.47551]
[1776993837253,34.44,78058.6,32.8,0.51569,0.00016,29.47502]
[1776993838412,34.44,78058.6,32.8,0.51569,0.00016,29.47502]
[1776993839925,34.44,78058.84,32.8,0.51573,0.00016,29.475]
[1776993841498,34.44,78059.1,32.8,0.51577,0.00016,29.47498]
[1776993841510,34.44,78059.1,32.8,0.51577,0.00016,29.47498]
[1776993841678,34.43,78058.72,32.8,0.51571,0.00016,29.47501]
[1776993842288,34.43,78065.69,32.8,0.5168,0.00016,29.47435]
[1776993843698,34.43,78065.69,32.8,0.5168,0.00016,29.47435]
[1776993843843,34.43,78065.69,32.8,0.5168,0.00016,29.47435]
[1776993843944,34.43,78068.57,32.8,0.51725,0.00016,29.47402]
[1776993845309,34.43,78075.42,32.8,0.51832,0.00016,29.47307]
[1776993848613,34.43,78075.24,32.8,0.51829,0.00016,29.4731]
[1776993848854,34.43,78075.24,32.8,0.51829,0.00016,29.4731]
[1776993849017,34.43,78075.24,32.8,0.51829,0.00016,29.4731]
[1776993849059,34.43,78071.35,32.8,0.51768,0.00016,29.47366]
[1776993850027,34.43,78071.35,32.8,0.51768,0.00016,29.47366]
[1776993850039,34.43,78063.88,32.8,0.51651,0.00016,29.47454]
[1776993851133,34.43,78063.88,32.8,0.51651,0.00016,29.47454]
[1776993860414,34.43,78059.45,32.8,0.51582,0.00016,29.47495]
[1776993865449,34.42,78060.31,32.8,0.51596,0.00016,29.47488]
[1776993868847,34.42,78060.13,32.8,0.51593,0.00016,29.47489]
[1776993868874,34.42,78060.38,32.8,0.51597,0.00016,29.47487]
[1776993870484,34.42,78066.31,32.8,0.5169,0.00016,29.47428]
[1776993871584,34.42,78066.31,32.8,0.5169,0.00016,29.47428]
[1776993873547,34.42,78066.43,32.8,0.51692,0.00016,29.47114]
[1776993874647,34.42,78064.95,32.8,0.51668,0.00016,29.4713]
[1776993877347,34.42,78058.52,32.8,0.51568,0.00016,29.4719]
[1776993882568,34.41,78056.56,32.8,0.51537,0.00016,29.47204]
[1776993886105,34.41,78057.2,32.8,0.51547,0.00016,29.47199]
[1776993895660,34.41,78062.38,32.8,0.51628,0.00016,29.47156]
[1776993900694,34.4,78062.4,32.8,0.51629,0.00016,29.47156]
[1776993905191,34.4,78062.11,32.8,0.51624,0.00016,29.47158]
[1776993914374,34.4,78065.47,32.8,0.51677,0.00016,29.47124]
[1776993914484,34.4,78065.47,32.8,0.51677,0.00016,29.47124]
[1776993914540,34.4,78065.47,32.8,0.51677,0.00016,29.47124]
[1776993915056,34.4,78065.47,32.8,0.51677,0.00016,29.47124]
[1776993915123,34.4,78063.22,32.8,0.51642,0.00016,29.47147]
[1776993919679,34.39,78061.49,32.8,0.51614,0.00016,29.47164]
[1776993924863,34.39,78062.9,32.8,0.51637,0.00016,29.4715]
[1776993926380,34.39,78062.97,32.8,0.51638,0.00016,29.4715]
[1776993926877,34.39,78064.35,32.8,0.51659,0.00016,29.47136]
[1776993927664,34.39,78064.35,32.8,0.51659,0.00016,29.47136]
[1776993931985,34.39,78067.97,32.8,0.51716,0.00016,29.47095]
[1776993937663,34.39,78067.37,32.8,0.51707,0.00016,29.46789]
[1776993942989,34.38,78068.63,32.8,0.51727,0.00016,29.46774]
[1776993947663,34.38,78068.39,32.8,0.51723,0.00016,29.46777]
[1776993950475,34.38,78067.41,32.8,0.51707,0.00016,29.46788]
[1776993950576,34.38,78067.41,32.8,0.51707,0.00016,29.46788]
[1776993951056,34.38,78067.41,32.8,0.51707,0.00016,29.46788]
[1776993951115,34.38,78064.23,32.8,0.51658,0.00016,29.46824]
[1776993953588,34.38,78060.1,32.8,0.51593,0.00016,29.46863]
[1776993955903,34.38,78060.15,32.8,0.51594,0.00016,29.46863]
[1776993957663,34.37,78060.66,32.8,0.51602,0.00016,29.46858]
[1776993958057,34.37,78060.66,32.8,0.51602,0.00016,29.46858]
[1776993963485,34.37,78065.41,32.8,0.51676,0.00016,29.46811]
[1776993968328,34.37,78067.57,32.8,0.5171,0.00016,29.46786]
[1776993969174,34.37,78068.71,32.8,0.51728,0.00016,29.46772]
[1776993974209,34.37,78073.01,32.8,0.51795,0.00016,29.46714]
[1776993979245,34.36,78073.19,32.8,0.51798,0.00016,29.46711]
[1776993981816,34.36,78073.18,32.8,0.51798,0.00016,29.46711]
[1776993988308,34.36,78074.85,32.8,0.51824,0.00016,29.46686]
[1776993993342,34.35,78075.41,32.8,0.51833,0.00016,29.46364]
[1776993997089,34.35,78075.4,32.8,0.51833,0.00016,29.46365]
[1776994002406,34.34,78076.53,32.8,0.51851,0.00016,29.46346]
[1776994004873,34.34,78076.65,32.8,0.51853,0.00016,29.46344]
[1776994006126,34.34,78077.68,32.8,0.51869,0.00016,29.46327]
[1776994006203,34.34,78078.84,32.8,0.51887,0.00016,29.46308]
[1776994011469,34.33,78081.71,32.8,0.51933,0.00016,29.46256]
[1776994016561,34.33,78082.16,32.8,0.5194,0.00016,29.46247]
[1776994019209,34.33,78082.95,32.8,0.51952,0.00016,29.46232]
[1776994019862,34.33,78089.53,32.8,0.52055,0.00016,29.46097]
[1776994020535,34.33,78089.53,32.8,0.52055,0.00016,29.46097]
[1776994024262,34.32,78095.58,32.8,0.5215,0.00016,29.45954]
[1776994030316,34.33,78098.57,32.8,0.52197,0.00016,29.45878]
[1776994031817,34.32,78098.03,32.8,0.52189,0.00016,29.45892]
[1776994033840,34.32,78097.58,32.8,0.52182,0.00016,29.45904]
[1776994038715,34.33,78089.44,32.8,0.52054,0.00016,29.46099]
[1776994043750,34.33,78089.71,32.8,0.52058,0.00016,29.46093]
[1776994048784,34.33,78085.72,32.8,0.51995,0.00016,29.46178]
[1776994053820,34.34,78086.95,32.8,0.52015,0.00016,29.4584]
[1776994058855,34.34,78094.24,32.8,0.52129,0.00016,29.45676]
[1776994063889,34.34,78096.55,32.8,0.52165,0.00016,29.45619]
[1776994068924,34.34,78097.37,32.8,0.52178,0.00016,29.45598]
[1776994070866,34.34,78096.82,32.8,0.5217,0.00016,29.45612]
[1776994075973,34.35,78102.26,32.8,0.52255,0.00016,29.45468]
[1776994077661,34.35,78103.59,32.8,0.52276,0.00016,29.4543]
[1776994078351,34.35,78103.59,32.8,0.52276,0.00016,29.4543]
[1776994080192,34.35,78106.87,32.8,0.52327,0.00016,29.45335]
[1776994080341,34.35,78106.87,32.8,0.52327,0.00016,29.45335]
[1776994081021,34.35,78107.68,32.8,0.5234,0.00016,29.4531]
[1776994081405,34.35,78108.96,32.8,0.5236,0.00016,29.45271]
[1776994084785,34.35,78108.64,32.8,0.52355,0.00016,29.45281]
[1776994084819,34.35,78108.64,32.8,0.52355,0.00016,29.45281]
[1776994085173,34.35,78108.64,32.8,0.52355,0.00016,29.45281]
[1776994089823,34.35,78109.08,32.8,0.52362,0.00016,29.45268]
[1776994089989,34.35,78109.08,32.8,0.52362,0.00016,29.45268]
[1776994090844,34.35,78109.23,32.8,0.52364,0.00016,29.45263]
[1776994093583,34.35,78113.3,32.8,0.52428,0.00016,29.45133]
[1776994095761,34.35,78110.99,32.8,0.52391,0.00016,29.45208]
[1776994100462,34.35,78111.01,32.8,0.52392,0.00016,29.45207]
[1776994106185,34.35,78111.18,32.8,0.52394,0.00016,29.45202]
[1776994111220,34.35,78110.49,32.8,0.52384,0.00016,29.44911]
[1776994118269,34.36,78111.07,32.8,0.52393,0.00016,29.44893]
[1776994119593,34.36,78110.48,32.8,0.52383,0.00016,29.44912]
[1776994122005,34.36,78111.61,32.8,0.52401,0.00016,29.44876]
[1776994127331,34.36,78109.57,32.8,0.52369,0.00016,29.4494]
[1776994132367,34.36,78109.66,32.8,0.5237,0.00016,29.44938]
[1776994138410,34.36,78109.5,32.8,0.52368,0.00016,29.44943]
[1776994138452,34.36,78109.5,32.8,0.52368,0.00016,29.44943]
[1776994139692,34.36,78106.39,32.8,0.52319,0.00016,29.45038]
[1776994141141,34.36,78104.93,32.8,0.52296,0.00016,29.45081]
[1776994141497,34.36,78104.93,32.8,0.52296,0.00016,29.45081]
[1776994144807,34.36,78105.99,32.8,0.52313,0.00016,29.4505]
[1776994150338,34.36,78105.76,32.8,0.52309,0.00016,29.45056]
[1776994159999,34.36,78104.31,32.8,0.52286,0.00016,29.45099]
[1776994160117,34.36,78104.31,32.8,0.52286,0.00016,29.45099]
[1776994161572,34.36,78097.88,32.8,0.52186,0.00016,29.45274]
[1776994166607,34.37,78096.16,32.8,0.52159,0.00016,29.45318]
[1776994171645,34.37,78091.6,32.8,0.52087,0.00016,29.45115]
[1776994174885,34.37,78090.94,32.8,0.52077,0.00016,29.4513]
[1776994180708,34.37,78087.06,32.8,0.52016,0.00016,29.45215]
[1776994182788,34.37,78087.06,32.8,0.52016,0.00016,29.45215]
[1776994183108,34.37,78086.86,32.8,0.52013,0.00016,29.45219]
[1776994184951,34.37,78086.3,32.8,0.52004,0.00016,29.45231]
[1776994186750,34.37,78075.79,32.8,0.51839,0.00016,29.45421]
[1776994191785,34.36,78071.67,32.8,0.51775,0.00016,29.45482]
[1776994193345,34.36,78071.67,32.8,0.51775,0.00016,29.45482]
[1776994193402,34.36,78071.34,32.8,0.51769,0.00016,29.45486]
[1776994193653,34.36,78071.34,32.8,0.51769,0.00016,29.45486]
[1776994193964,34.36,78071.34,32.8,0.51769,0.00016,29.45486]
[1776994194060,34.36,78071.34,32.8,0.51769,0.00016,29.45486]
[1776994194078,34.36,78071.34,32.8,0.51769,0.00016,29.45486]
[1776994194227,34.36,78071.34,32.8,0.51769,0.00016,29.45486]
[1776994194301,34.36,78064.62,32.8,0.51664,0.00016,29.45568]
[1776994195089,34.36,78064.62,32.8,0.51664,0.00016,29.45568]
[1776994195135,34.36,78057.22,32.8,0.51548,0.00016,29.45635]
[1776994195852,34.36,78057.22,32.8,0.51548,0.00016,29.45635]
[1776994197139,34.36,78052.75,32.8,0.51478,0.00016,29.45663]
[1776994197820,34.36,78056.15,32.8,0.51531,0.00016,29.45642]
[1776994202862,34.36,78056.19,32.8,0.51532,0.00016,29.45642]
[1776994206048,34.36,78054.51,32.8,0.51505,0.00016,29.45653]
[1776994206808,34.36,78054.65,32.8,0.51508,0.00016,29.45652]
[1776994209906,34.35,78053.1,32.8,0.51483,0.00016,29.45661]
[1776994215062,34.35,78052.98,32.8,0.51481,0.00016,29.45661]
[1776994220988,34.35,78057.14,32.8,0.51547,0.00016,29.45635]
[1776994232066,34.34,78058.4,32.8,0.51567,0.00016,29.45312]
[1776994237101,34.34,78056.83,32.8,0.51542,0.00016,29.45324]
[1776994242136,34.33,78056.41,32.8,0.51535,0.00016,29.45327]
[1776994247228,34.33,78061.8,32.8,0.5162,0.00016,29.45283]
[1776994248862,34.33,78062.19,32.8,0.51626,0.00016,29.45279]
[1776994249721,34.33,78064.68,32.8,0.51665,0.00016,29.45254]
[1776994250717,34.33,78065.49,32.8,0.51678,0.00016,29.45245]
[1776994250721,34.33,78065.49,32.8,0.51678,0.00016,29.45245]
[1776994251209,34.32,78069.58,32.8,0.51742,0.00016,29.45195]
[1776994251552,34.32,78069.58,32.8,0.51742,0.00016,29.45195]
[1776994252214,34.32,78076.87,32.8,0.51857,0.00016,29.45088]
[1776994257251,34.32,78079.73,32.8,0.51902,0.00016,29.45039]
[1776994258912,34.32,78079.31,32.8,0.51895,0.00016,29.45047]
[1776994264264,34.31,78078.84,32.8,0.51888,0.00016,29.45055]
[1776994264302,34.31,78077.67,32.8,0.5187,0.00016,29.45074]
[1776994266316,34.31,78071.77,32.8,0.51777,0.00016,29.45165]
[1776994271351,34.31,78069.46,32.8,0.51741,0.00016,29.45196]
[1776994276386,34.3,78069.73,32.8,0.51745,0.00016,29.45192]
[1776994279413,34.3,78069.07,32.8,0.51735,0.00016,29.45201]
[1776994279731,34.3,78067.91,32.8,0.51716,0.00016,29.45215]
[1776994285450,34.29,78063.62,32.8,0.51649,0.00016,29.45264]
[1776994288471,34.29,78055.71,32.8,0.51525,0.00016,29.45331]
[1776994290380,34.29,78055.63,32.8,0.51523,0.00016,29.45331]
[1776994293528,34.28,78051.07,32.8,0.51452,0.00016,29.45044]
[1776994298542,34.28,78050.21,32.8,0.51438,0.00016,29.45048]
[1776994303790,34.28,78048.27,32.8,0.51408,0.00016,29.45055]
[1776994304990,34.28,78043.31,32.8,0.51329,0.00016,29.45066]
[1776994311355,34.28,78045.92,32.8,0.51371,0.00016,29.45062]
[1776994313238,34.28,78044.84,32.8,0.51354,0.00016,29.45064]
[1776994314137,34.28,78042.9,32.8,0.51323,0.00016,29.45066]
[1776994314140,34.28,78042.9,32.8,0.51323,0.00016,29.45066]
[1776994314249,34.28,78042.9,32.8,0.51323,0.00016,29.45066]
[1776994314439,34.28,78042.9,32.8,0.51323,0.00016,29.45066]
[1776994314538,34.28,78042.9,32.8,0.51323,0.00016,29.45066]
[1776994314610,34.28,78042.9,32.8,0.51323,0.00016,29.45066]
[1776994314806,34.28,78041.58,32.8,0.51302,0.00016,29.45067]
[1776994315177,34.28,78041.58,32.8,0.51302,0.00016,29.45067]
[1776994317118,34.28,78033.6,32.8,0.51177,0.00016,29.45054]
[1776994319499,34.28,78031.58,32.8,0.51145,0.00016,29.45047]
[1776994321157,34.28,78030.33,32.8,0.51125,0.00016,29.45041]
[1776994322164,34.28,78033.62,32.8,0.51177,0.00016,29.45055]
[1776994325335,34.28,78030.44,32.8,0.51127,0.00016,29.45041]
[1776994327214,34.28,78029.57,32.8,0.51113,0.00016,29.45037]
[1776994327225,34.28,78029.57,32.8,0.51113,0.00016,29.45037]
[1776994327251,34.28,78029.57,32.8,0.51113,0.00016,29.45037]
[1776994327383,34.28,78029.57,32.8,0.51113,0.00016,29.45037]
[1776994327462,34.28,78029.57,32.8,0.51113,0.00016,29.45037]
[1776994327550,34.28,78029.57,32.8,0.51113,0.00016,29.45037]
[1776994327855,34.28,78028.74,32.8,0.511,0.00016,29.45032]
[1776994328288,34.28,78028.74,32.8,0.511,0.00016,29.45032]
[1776994328442,34.28,78022.19,32.8,0.50997,0.00016,29.44985]
[1776994329469,34.28,78022.19,32.8,0.50997,0.00016,29.44985]
[1776994329480,34.28,78022.19,32.8,0.50997,0.00016,29.44985]
[1776994330048,34.28,78017.74,32.8,0.50927,0.00016,29.44942]
[1776994332763,34.28,78020.06,32.8,0.50963,0.00016,29.44966]
[1776994332825,34.28,78020.06,32.8,0.50963,0.00016,29.44966]
[1776994333152,34.28,78020.06,32.8,0.50963,0.00016,29.44966]
[1776994333304,34.28,78020.06,32.8,0.50963,0.00016,29.44966]
[1776994333445,34.28,78016.62,32.8,0.50909,0.00016,29.4493]
[1776994334057,34.28,78002.45,32.8,0.50686,0.00016,29.44725]
[1776994334913,34.28,78002.45,32.8,0.50686,0.00016,29.44725]
[1776994335058,34.28,78002.45,32.8,0.50686,0.00016,29.44725]
[1776994335155,34.28,77994.4,32.8,0.50559,0.00016,29.44567]
[1776994336029,34.28,77994.4,32.8,0.50559,0.00016,29.44567]
[1776994336132,34.28,77988.95,32.8,0.50473,0.00016,29.44443]
[1776994336900,34.28,77988.95,32.8,0.50473,0.00016,29.44443]
[1776994336924,34.28,77988.95,32.8,0.50473,0.00016,29.44443]
[1776994336975,34.28,77988.95,32.8,0.50473,0.00016,29.44443]
[1776994337359,34.28,77988.95,32.8,0.50473,0.00016,29.44443]
[1776994337411,34.28,77991.02,32.8,0.50506,0.00016,29.44492]
[1776994337735,34.28,77991.02,32.8,0.50506,0.00016,29.44492]
[1776994337821,34.28,78001.76,32.8,0.50675,0.00016,29.44712]
[1776994339522,34.28,78001.76,32.8,0.50675,0.00016,29.44712]
[1776994339589,34.28,78009.68,32.8,0.508,0.00016,29.44841]
[1776994339790,34.28,78009.68,32.8,0.508,0.00016,29.44841]
[1776994341889,34.28,78012.41,32.8,0.50843,0.00016,29.44879]
[1776994341902,34.28,78012.41,32.8,0.50843,0.00016,29.44879]
[1776994342548,34.28,78011.4,32.8,0.50827,0.00016,29.44865]
[1776994343966,34.28,78008.05,32.8,0.50774,0.00016,29.44817]
[1776994345876,34.28,77999.4,32.8,0.50638,0.00016,29.44668]
[1776994348480,34.28,77998.96,32.8,0.50631,0.00016,29.4466]
[1776994349057,34.28,77998.14,32.8,0.50618,0.00016,29.44644]
[1776994349228,34.28,77998.14,32.8,0.50618,0.00016,29.44644]
[1776994355154,34.28,77992.42,32.8,0.50527,0.00016,29.44211]
[1776994355859,34.28,77993.88,32.8,0.5055,0.00016,29.44243]
[1776994358304,34.27,77993.68,32.8,0.50547,0.00016,29.44239]
[1776994359352,34.27,77997.27,32.8,0.50604,0.00016,29.44314]
[1776994365016,34.28,78004.22,32.8,0.50714,0.00016,29.44443]
[1776994370051,34.28,78004.72,32.8,0.50721,0.00016,29.44451]
[1776994371317,34.28,78004.72,32.8,0.50721,0.00016,29.44451]
[1776994371410,34.28,78005.76,32.8,0.50738,0.00016,29.44468]
[1776994374118,34.28,78007.43,32.8,0.50764,0.00016,29.44495]
[1776994379113,34.29,78017.48,32.8,0.50923,0.00016,29.44627]
[1776994379777,34.29,78017.48,32.8,0.50923,0.00016,29.44627]
[1776994384686,34.29,78017.51,32.8,0.50923,0.00016,29.44627]
[1776994386750,34.29,78022.99,32.8,0.51009,0.00016,29.44679]
[1776994392208,34.29,78023.54,32.8,0.51018,0.00016,29.44684]
[1776994396875,34.29,78024.33,32.8,0.51031,0.00016,29.4469]
[1776994397063,34.29,78024.33,32.8,0.51031,0.00016,29.4469]
[1776994399400,34.29,78030.43,32.8,0.51127,0.00016,29.44728]
[1776994399429,34.29,78030.43,32.8,0.51127,0.00016,29.44728]
[1776994399657,34.29,78030.43,32.8,0.51127,0.00016,29.44728]
[1776994399754,34.29,78030.43,32.8,0.51127,0.00016,29.44728]
[1776994400264,34.29,78037.17,32.8,0.51233,0.00016,29.44751]
[1776994405299,34.29,78042.57,32.8,0.51318,0.00016,29.44754]
[1776994406091,34.29,78042.57,32.8,0.51318,0.00016,29.44754]
[1776994406285,34.29,78042.57,32.8,0.51318,0.00016,29.44754]
[1776994407419,34.29,78043.48,32.8,0.51332,0.00016,29.44753]
[1776994408218,34.29,78045.49,32.8,0.51364,0.00016,29.4475]
[1776994408239,34.29,78045.49,32.8,0.51364,0.00016,29.4475]
[1776994408279,34.29,78045.49,32.8,0.51364,0.00016,29.4475]
[1776994408456,34.29,78045.49,32.8,0.51364,0.00016,29.4475]
[1776994408462,34.29,78045.49,32.8,0.51364,0.00016,29.4475]
[1776994409047,34.29,78045.81,32.8,0.51369,0.00016,29.44749]
[1776994409549,34.29,78045.81,32.8,0.51369,0.00016,29.44749]
[1776994409650,34.29,78051.86,32.8,0.51464,0.00016,29.44728]
[1776994410706,34.29,78051.86,32.8,0.51464,0.00016,29.44728]
[1776994413483,34.29,78058.03,32.8,0.51561,0.00016,29.44376]
[1776994419397,34.28,78054.58,32.8,0.51507,0.00016,29.444]
[1776994420035,34.28,78054.58,32.8,0.51507,0.00016,29.444]
[1776994425439,34.28,78048.28,32.8,0.51408,0.00016,29.4443]
[1776994430474,34.28,78048.44,32.8,0.5141,0.00016,29.44429]
[1776994435509,34.28,78049.51,32.8,0.51427,0.00016,29.44425]
[1776994440383,34.28,78049.94,32.8,0.51434,0.00016,29.44423]
[1776994442559,34.28,78059.2,32.8,0.5158,0.00016,29.44366]
[1776994447594,34.27,78058.89,32.8,0.51575,0.00016,29.44368]
[1776994452629,34.27,78060.62,32.8,0.51602,0.00016,29.44353]
[1776994457664,34.27,78063.81,32.8,0.51652,0.00016,29.44322]
[1776994458286,34.27,78063.81,32.8,0.51652,0.00016,29.44322]
[1776994458541,34.27,78063.81,32.8,0.51652,0.00016,29.44322]
[1776994459556,34.27,78069.57,32.8,0.51743,0.00016,29.44254]
[1776994459571,34.27,78069.57,32.8,0.51743,0.00016,29.44254]
[1776994459678,34.27,78073.02,32.8,0.51797,0.00016,29.44206]
[1776994460992,34.27,78075.55,32.8,0.51837,0.00016,29.44168]
[1776994465059,34.27,78080.51,32.8,0.51915,0.00016,29.44083]
[1776994465059,34.27,78080.51,32.8,0.51915,0.00016,29.44083]
[1776994465123,34.27,78080.51,32.8,0.51915,0.00016,29.44083]
[1776994465301,34.27,78080.51,32.8,0.51915,0.00016,29.44083]
[1776994465720,34.27,78070.36,32.8,0.51756,0.00016,29.44244]
[1776994466060,34.27,78070.36,32.8,0.51756,0.00016,29.44244]
[1776994466727,34.27,78063.3,32.8,0.51644,0.00016,29.44327]
[1776994468741,34.26,78061.81,32.8,0.51621,0.00016,29.44342]
[1776994473775,34.26,78064.56,32.8,0.51664,0.00016,29.44001]
[1776994475985,34.26,78064.1,32.8,0.51657,0.00016,29.44006]
[1776994477656,34.26,78065.08,32.8,0.51673,0.00016,29.43995]
[1776994482838,34.25,78065.67,32.8,0.51682,0.00016,29.43988]
[1776994487874,34.25,78066.37,32.8,0.51693,0.00016,29.4398]
[1776994492909,34.24,78067.09,32.8,0.51704,0.00016,29.43971]
[1776994497944,34.24,78067.87,32.8,0.51717,0.00016,29.43962]
[1776994500558,34.24,78067.56,32.8,0.51712,0.00016,29.43966]
[1776994500570,34.24,78067.51,32.8,0.51711,0.00016,29.43966]
[1776994501972,34.24,78073.9,32.8,0.51812,0.00016,29.43879]
[1776994507007,34.24,78073.8,32.8,0.5181,0.00016,29.4388]
[1776994509302,34.24,78070.68,32.8,0.51761,0.00016,29.43925]
[1776994512846,34.24,78067.57,32.8,0.51712,0.00016,29.43965]
[1776994512949,34.24,78067.57,32.8,0.51712,0.00016,29.43965]
[1776994513058,34.24,78067.57,32.8,0.51712,0.00016,29.43965]
[1776994513986,34.24,78066.87,32.8,0.51701,0.00016,29.43974]
[1776994519094,34.24,78064.69,32.8,0.51667,0.00016,29.43999]
[1776994522571,34.24,78064.21,32.8,0.51659,0.00016,29.44004]
[1776994522646,34.24,78064.21,32.8,0.51659,0.00016,29.44004]
[1776994522742,34.24,78064.21,32.8,0.51659,0.00016,29.44004]
[1776994522743,34.24,78064.13,32.8,0.51658,0.00016,29.44005]
[1776994523530,34.24,78064.13,32.8,0.51658,0.00016,29.44005]
[1776994523577,34.24,78064.13,32.8,0.51658,0.00016,29.44005]
[1776994525137,34.24,78053.71,32.8,0.51494,0.00016,29.44091]
[1776994530174,34.24,78054.03,32.8,0.51499,0.00016,29.44089]
[1776994533195,34.23,78060.27,32.8,0.51597,0.00016,29.4373]
[1776994538351,34.23,78060.87,32.8,0.51607,0.00016,29.43724]
[1776994540738,34.23,78062.06,32.8,0.51625,0.00016,29.43713]
[1776994546286,34.22,78057.71,32.8,0.51557,0.00016,29.43751]
[1776994551321,34.22,78057.91,32.8,0.5156,0.00016,29.43749]
[1776994552760,34.22,78057.91,32.8,0.5156,0.00016,29.43749]
[1776994554569,34.21,78057.3,32.8,0.5155,0.00016,29.43754]
[1776994557363,34.21,78063.94,32.8,0.51655,0.00016,29.43693]
[1776994559236,34.21,78063.81,32.8,0.51653,0.00016,29.43694]
[1776994564412,34.2,78058.87,32.8,0.51575,0.00016,29.43741]
[1776994567730,34.2,78057.91,32.8,0.5156,0.00016,29.43749]
[1776994567883,34.2,78057.32,32.8,0.51551,0.00016,29.43753]
[1776994573475,34.19,78056.76,32.8,0.51542,0.00016,29.43757]
[1776994578512,34.19,78056.32,32.8,0.51535,0.00016,29.4376]
[1776994583547,34.18,78053.97,32.8,0.51498,0.00016,29.43776]
[1776994588585,34.18,78055.54,32.8,0.51523,0.00016,29.43766]
[1776994593621,34.17,78053.88,32.8,0.51497,0.00016,29.43463]
[1776994598656,34.17,78053.73,32.8,0.51494,0.00016,29.43464]
[1776994600256,34.17,78052.77,32.8,0.51479,0.00016,29.4347]
[1776994602013,34.17,78046.65,32.8,0.51382,0.00016,29.43495]
[1776994602911,34.17,78043.81,32.8,0.51338,0.00016,29.43501]
[1776994604576,34.17,78043.41,32.8,0.51331,0.00016,29.43501]
[1776994609734,34.17,78045.82,32.8,0.51369,0.00016,29.43497]
[1776994614768,34.17,78047.13,32.8,0.5139,0.00016,29.43494]
[1776994615989,34.17,78047.37,32.8,0.51394,0.00016,29.43493]
[1776994617338,34.17,78047.37,32.8,0.51394,0.00016,29.43493]
[1776994622825,34.16,78047.26,32.8,0.51392,0.00016,29.43493]
[1776994623561,34.16,78047.26,32.8,0.51392,0.00016,29.43493]
[1776994624476,34.16,78049.4,32.8,0.51426,0.00016,29.43486]
[1776994624567,34.16,78049.4,32.8,0.51426,0.00016,29.43486]
[1776994624839,34.16,78055.47,32.8,0.51522,0.00016,29.43453]
[1776994625781,34.16,78055.47,32.8,0.51522,0.00016,29.43453]
[1776994625847,34.16,78061.47,32.8,0.51617,0.00016,29.43404]
[1776994627543,34.16,78066.54,32.8,0.51697,0.00016,29.43349]
[1776994627860,34.16,78069.6,32.8,0.51745,0.00016,29.4331]
[1776994629492,34.16,78070.23,32.8,0.51755,0.00016,29.43302]
[1776994629585,34.16,78070.23,32.8,0.51755,0.00016,29.43302]
[1776994629735,34.16,78070.23,32.8,0.51755,0.00016,29.43302]
[1776994631383,34.16,78077.53,32.8,0.5187,0.00016,29.4319]
[1776994633291,34.16,78080.53,32.8,0.51918,0.00016,29.43137]
[1776994634497,34.16,78081.39,32.8,0.51931,0.00016,29.43121]
[1776994634608,34.16,78081.39,32.8,0.51931,0.00016,29.43121]
[1776994634905,34.16,78081.39,32.8,0.51931,0.00016,29.43121]
[1776994634908,34.16,78086.71,32.8,0.52015,0.00016,29.43014]
[1776994635546,34.16,78086.71,32.8,0.52015,0.00016,29.43014]
[1776994637748,34.16,78090.72,32.8,0.52079,0.00016,29.42925]
[1776994642965,34.17,78092.56,32.8,0.52108,0.00016,29.42882]
[1776994644161,34.17,78092.56,32.8,0.52108,0.00016,29.42882]
[1776994650014,34.17,78091.66,32.8,0.52093,0.00016,29.42904]
[1776994652675,34.17,78091.87,32.8,0.52097,0.00016,29.42586]
[1776994658070,34.18,78101.86,32.8,0.52254,0.00016,29.42328]
[1776994663105,34.18,78102.41,32.8,0.52263,0.00016,29.42313]
[1776994668139,34.18,78100.76,32.8,0.52237,0.00016,29.42359]
[1776994670774,34.18,78100.68,32.8,0.52235,0.00016,29.42361]
[1776994673547,34.18,78101.18,32.8,0.52243,0.00016,29.42348]
[1776994673556,34.18,78101.18,32.8,0.52243,0.00016,29.42348]
[1776994673809,34.18,78101.18,32.8,0.52243,0.00016,29.42348]
[1776994674057,34.19,78102.93,32.8,0.52271,0.00016,29.42298]
[1776994674637,34.19,78102.93,32.8,0.52271,0.00016,29.42298]
[1776994678213,34.19,78110.32,32.8,0.52387,0.00016,29.42074]
[1776994678216,34.19,78110.32,32.8,0.52387,0.00016,29.42074]
[1776994678267,34.19,78110.32,32.8,0.52387,0.00016,29.42074]
[1776994678345,34.19,78110.32,32.8,0.52387,0.00016,29.42074]
[1776994679407,34.19,78110.71,32.8,0.52393,0.00016,29.42061]
[1776994679545,34.19,78118.84,32.8,0.52522,0.00016,29.41784]
[1776994681581,34.19,78120.79,32.8,0.52552,0.00016,29.41713]
[1776994681883,34.19,78120.79,32.8,0.52552,0.00016,29.41713]
[1776994682160,34.19,78121.57,32.8,0.52565,0.00016,29.41684]
[1776994682200,34.19,78121.57,32.8,0.52565,0.00016,29.41684]
[1776994682902,34.19,78121.57,32.8,0.52565,0.00016,29.41684]
[1776994683366,34.19,78125.25,32.8,0.52623,0.00016,29.41544]
[1776994683394,34.19,78125.25,32.8,0.52623,0.00016,29.41544]
[1776994683545,34.19,78125.25,32.8,0.52623,0.00016,29.41544]
[1776994684434,34.19,78125.83,32.8,0.52632,0.00016,29.41522]
[1776994685190,34.19,78129.72,32.8,0.52693,0.00016,29.41366]
[1776994686689,34.19,78131.61,32.8,0.52723,0.00016,29.41287]
[1776994686702,34.19,78131.61,32.8,0.52723,0.00016,29.41287]
[1776994686704,34.19,78132.31,32.8,0.52734,0.00016,29.41258]
[1776994687067,34.19,78132.31,32.8,0.52734,0.00016,29.41258]
[1776994687079,34.19,78132.31,32.8,0.52734,0.00016,29.41258]
[1776994687096,34.19,78132.31,32.8,0.52734,0.00016,29.41258]
[1776994687102,34.19,78132.31,32.8,0.52734,0.00016,29.41258]
[1776994687902,34.19,78144.75,32.8,0.5293,0.00016,29.40698]
[1776994688114,34.19,78144.75,32.8,0.5293,0.00016,29.40698]
[1776994688925,34.19,78152.91,32.8,0.53058,0.00016,29.40292]
[1776994689831,34.19,78152.91,32.8,0.53058,0.00016,29.40292]
[1776994691253,34.19,78153.65,32.8,0.5307,0.00016,29.40254]
[1776994697148,34.2,78151.27,32.8,0.53032,0.00016,29.40377]
[1776994697235,34.2,78151.27,32.8,0.53032,0.00016,29.40377]
[1776994702379,34.2,78146.2,32.8,0.52952,0.00016,29.4063]
[1776994705059,34.2,78146.23,32.8,0.52952,0.00016,29.40629]
[1776994705911,34.2,78146.23,32.8,0.52952,0.00016,29.40629]
[1776994705918,34.2,78146.23,32.8,0.52952,0.00016,29.40629]
[1776994711442,34.2,78140.72,32.8,0.52866,0.00016,29.40576]
[1776994716477,34.2,78142.68,32.8,0.52897,0.00016,29.40486]
[1776994718099,34.21,78140.32,32.8,0.52859,0.00016,29.40595]
[1776994718189,34.21,78140.32,32.8,0.52859,0.00016,29.40595]
[1776994718929,34.21,78140.32,32.8,0.52859,0.00016,29.40595]
[1776994718491,34.21,78133.63,32.8,0.52754,0.00016,29.40892]
[1776994720417,34.21,78129.31,32.8,0.52686,0.00016,29.41072]
[1776994721664,34.21,78127.83,32.8,0.52663,0.00016,29.41132]
[1776994721709,34.21,78121.15,32.8,0.52557,0.00016,29.4139]
[1776994722465,34.21,78121.15,32.8,0.52557,0.00016,29.4139]
[1776994727530,34.21,78118.68,32.8,0.52518,0.00016,29.4148]
[1776994727658,34.21,78118.68,32.8,0.52518,0.00016,29.4148]
[1776994729428,34.21,78116.11,32.8,0.52478,0.00016,29.41571]
[1776994732201,34.21,78113.49,32.8,0.52437,0.00016,29.4166]
[1776994732253,34.21,78113.49,32.8,0.52437,0.00016,29.4166]
[1776994737541,34.21,78110.82,32.8,0.52395,0.00016,29.41748]
[1776994741306,34.21,78110.08,32.8,0.52383,0.00016,29.41772]
[1776994742294,34.21,78105.98,32.8,0.52318,0.00016,29.41899]
[1776994742580,34.21,78105.98,32.8,0.52318,0.00016,29.41899]
[1776994742795,34.21,78105.98,32.8,0.52318,0.00016,29.41899]
[1776994745414,34.22,78099.95,32.8,0.52223,0.00016,29.42072]
[1776994746305,34.22,78101.85,32.8,0.52253,0.00016,29.42019]
[1776994746687,34.22,78109.32,32.8,0.52371,0.00016,29.41797]
[1776994750057,34.22,78112.35,32.8,0.52418,0.00016,29.41699]
[1776994750854,34.22,78113.7,32.8,0.5244,0.00016,29.41654]
[1776994756758,34.22,78117.02,32.8,0.52492,0.00016,29.41541]
[1776994758950,34.22,78117.18,32.8,0.52494,0.00016,29.41535]
[1776994758972,34.22,78117.18,32.8,0.52494,0.00016,29.41535]
[1776994760796,34.23,78123.27,32.8,0.5259,0.00016,29.41314]
[1776994766839,34.23,78124.19,32.8,0.52604,0.00016,29.41279]
[1776994771874,34.24,78124.87,32.8,0.52615,0.00016,29.40941]
[1776994776908,34.24,78124.66,32.8,0.52612,0.00016,29.40949]
[1776994781944,34.24,78124.37,32.8,0.52607,0.00016,29.40961]
[1776994786979,34.25,78124.83,32.8,0.52614,0.00016,29.40944]
[1776994792014,34.25,78127.24,32.8,0.52652,0.00016,29.40851]
[1776994797051,34.26,78127.72,32.8,0.52659,0.00016,29.40832]
[1776994800390,34.26,78128.57,32.8,0.52672,0.00016,29.40799]
[1776994800425,34.26,78128.57,32.8,0.52672,0.00016,29.40799]
[1776994800715,34.26,78128.57,32.8,0.52672,0.00016,29.40799]
[1776994800757,34.26,78128.57,32.8,0.52672,0.00016,29.40799]
[1776994800838,34.26,78128.57,32.8,0.52672,0.00016,29.40799]
[1776994800864,34.26,78128.57,32.8,0.52672,0.00016,29.40799]
[1776994801080,34.26,78135.84,32.8,0.52787,0.00016,29.40494]
[1776994802087,34.26,78143.23,32.8,0.52903,0.00016,29.4016]
[1776994804101,34.26,78141.13,32.8,0.5287,0.00016,29.40258]
[1776994809136,34.26,78137.33,32.8,0.5281,0.00016,29.4043]
[1776994810285,34.26,78137.33,32.8,0.5281,0.00016,29.4043]
[1776994810333,34.26,78137.33,32.8,0.5281,0.00016,29.4043]
[1776994810386,34.26,78137.31,32.8,0.5281,0.00016,29.40431]
[1776994812157,34.26,78131.59,32.8,0.5272,0.00016,29.40677]
[1776994818204,34.27,78131.66,32.8,0.52721,0.00016,29.40675]
[1776994819265,34.27,78131.66,32.8,0.52721,0.00016,29.40675]
[1776994819722,34.27,78131.66,32.8,0.52721,0.00016,29.40675]
[1776994819756,34.27,78131.13,32.8,0.52712,0.00016,29.40697]
[1776994825253,34.27,78132.6,32.8,0.52735,0.00016,29.40635]
[1776994830777,34.27,78137.34,32.8,0.5281,0.00016,29.40431]
[1776994830787,34.27,78137.34,32.8,0.5281,0.00016,29.40431]
[1776994830792,34.27,78137.34,32.8,0.5281,0.00016,29.40431]
[1776994830894,34.27,78137.34,32.8,0.5281,0.00016,29.40431]
[1776994831026,34.27,78137.34,32.8,0.5281,0.00016,29.40431]
[1776994831044,34.27,78139.41,32.8,0.52843,0.00016,29.40024]
[1776994831294,34.27,78147.97,32.8,0.52977,0.00016,29.39621]
[1776994832303,34.27,78155.71,32.8,0.53099,0.00016,29.39227]
[1776994834285,34.27,78156.07,32.8,0.53104,0.00016,29.39208]
[1776994837499,34.27,78156.71,32.8,0.53114,0.00016,29.39174]
[1776994840543,34.27,78163.43,32.8,0.5322,0.00016,29.38807]
[1776994848415,34.26,78167.44,32.8,0.53283,0.00016,29.38576]
[1776994850100,34.26,78167.44,32.8,0.53283,0.00016,29.38576]
[1776994850259,34.26,78167.46,32.8,0.53283,0.00016,29.38575]
[1776994851727,34.26,78166.33,32.8,0.53266,0.00016,29.3864]
[1776994851846,34.26,78166.33,32.8,0.53266,0.00016,29.3864]
[1776994853166,34.26,78167.82,32.8,0.53289,0.00016,29.38554]
[1776994854582,34.26,78171.14,32.8,0.53341,0.00016,29.38358]
[1776994857426,34.26,78173.32,32.8,0.53376,0.00016,29.38226]
[1776994862513,34.26,78169.1,32.8,0.53309,0.00016,29.38478]
[1776994867368,34.26,78169.1,32.8,0.53309,0.00016,29.38478]
[1776994867549,34.26,78167.61,32.8,0.53286,0.00016,29.38564]
[1776994872584,34.26,78162.39,32.8,0.53204,0.00016,29.38863]
[1776994873538,34.26,78162.39,32.8,0.53204,0.00016,29.38863]
[1776994878634,34.26,78162.25,32.8,0.53202,0.00016,29.38871]
[1776994885683,34.26,78161.77,32.8,0.53194,0.00016,29.38897]
[1776994887336,34.26,78160.68,32.8,0.53177,0.00016,29.38957]
[1776994892731,34.26,78161.05,32.8,0.53183,0.00016,29.38624]
[1776994895571,34.26,78161.51,32.8,0.5319,0.00016,29.38599]
[1776994895741,34.26,78161.51,32.8,0.5319,0.00016,29.38599]
[1776994899120,34.26,78157.63,32.8,0.53129,0.00016,29.38809]
[1776994899129,34.26,78157.63,32.8,0.53129,0.00016,29.38809]
[1776994904816,34.26,78159.77,32.8,0.53163,0.00016,29.38693]
[1776994909851,34.26,78160.85,32.8,0.5318,0.00016,29.38634]
[1776994914885,34.26,78160.63,32.8,0.53177,0.00016,29.38646]
[1776994920928,34.26,78161.12,32.8,0.53184,0.00016,29.38619]
[1776994925963,34.26,78159.86,32.8,0.53165,0.00016,29.38688]
[1776994930998,34.26,78159.5,32.8,0.53159,0.00016,29.38707]
[1776994936034,34.26,78159.74,32.8,0.53163,0.00016,29.38694]
[1776994939055,34.26,78165.47,32.8,0.53253,0.00016,29.38374]
[1776994944090,34.26,78162.17,32.8,0.53201,0.00016,29.3856]
[1776994949124,34.26,78159.37,32.8,0.53157,0.00016,29.38714]
[1776994953572,34.26,78158.34,32.8,0.53141,0.00016,29.38456]
[1776994956292,34.26,78156.32,32.8,0.53109,0.00016,29.38564]
[1776994956643,34.26,78156.32,32.8,0.53109,0.00016,29.38564]
[1776994957057,34.26,78156.32,32.8,0.53109,0.00016,29.38564]
[1776994957181,34.26,78149.26,32.8,0.52998,0.00016,29.38926]
[1776994960473,34.25,78145.15,32.8,0.52934,0.00016,29.39126]
[1776994961210,34.25,78144.5,32.8,0.52924,0.00016,29.39157]
[1776994962510,34.25,78143.2,32.8,0.52903,0.00016,29.39219]
[1776994968259,34.25,78139.91,32.8,0.52851,0.00016,29.39371]
[1776994973293,34.26,78137.55,32.8,0.52814,0.00016,29.39477]
[1776994978329,34.26,78136.51,32.8,0.52798,0.00016,29.39523]
[1776994981254,34.26,78136.13,32.8,0.52792,0.00016,29.3954]
[1776994981288,34.26,78136.13,32.8,0.52792,0.00016,29.3954]
[1776994981384,34.26,78134.2,32.8,0.52762,0.00016,29.39623]
[1776994983787,34.26,78127.63,32.8,0.52658,0.00016,29.39895]
[1776994986124,34.25,78125.89,32.8,0.52631,0.00016,29.39964]
[1776994986129,34.25,78125.89,32.8,0.52631,0.00016,29.39964]
[1776994987177,34.25,78125.82,32.8,0.5263,0.00016,29.39966]
[1776994992428,34.26,78113.69,32.8,0.52439,0.00016,29.40406]
[1776994995169,34.26,78112.32,32.8,0.52417,0.00016,29.40452]
[1776994995677,34.26,78112.18,32.8,0.52415,0.00016,29.40457]
[1776994995710,34.26,78112.18,32.8,0.52415,0.00016,29.40457]
[1776994995927,34.26,78112.18,32.8,0.52415,0.00016,29.40457]
[1776994996590,34.26,78110.94,32.8,0.52395,0.00016,29.40497]
[1776994998656,34.26,78107.38,32.8,0.52339,0.00016,29.40609]
[1776995004680,34.26,78109.47,32.8,0.52372,0.00016,29.40544]
[1776995008280,34.26,78108.31,32.8,0.52354,0.00016,29.40581]
[1776995009750,34.26,78102.65,32.8,0.52265,0.00016,29.40749]
[1776995010546,34.26,78099.64,32.8,0.52217,0.00016,29.40832]
[1776995010609,34.26,78099.64,32.8,0.52217,0.00016,29.40832]
[1776995011388,34.26,78094.27,32.8,0.52133,0.00016,29.4097]
[1776995011610,34.26,78089.26,32.8,0.52054,0.00016,29.40774]
[1776995017603,34.27,78086.56,32.8,0.52011,0.00016,29.40833]
[1776995020071,34.27,78086.88,32.8,0.52016,0.00016,29.40826]
[1776995020099,34.27,78086.88,32.8,0.52016,0.00016,29.40826]
[1776995021631,34.27,78078.13,32.8,0.51878,0.00016,29.40993]
[1776995026666,34.27,78076.35,32.8,0.5185,0.00016,29.41023]
[1776995031700,34.27,78075.75,32.8,0.51841,0.00016,29.41033]
[1776995036736,34.27,78075.57,32.8,0.51838,0.00016,29.41036]
[1776995041770,34.27,78075.45,32.8,0.51836,0.00016,29.41038]
[1776995046807,34.27,78074.5,32.8,0.51821,0.00016,29.41053]
[1776995051841,34.28,78074.38,32.8,0.51819,0.00016,29.41055]
[1776995053057,34.28,78074.38,32.8,0.51819,0.00016,29.41055]
[1776995054752,34.28,78069.34,32.8,0.5174,0.00016,29.41126]
[1776995054854,34.28,78069.34,32.8,0.5174,0.00016,29.41126]
[1776995054983,34.28,78069.34,32.8,0.5174,0.00016,29.41126]
[1776995055005,34.28,78069.34,32.8,0.5174,0.00016,29.41126]
[1776995055124,34.28,78069.34,32.8,0.5174,0.00016,29.41126]
[1776995055186,34.28,78062.26,32.8,0.51628,0.00016,29.41207]
[1776995055869,34.28,78054.64,32.8,0.51508,0.00016,29.41268]
[1776995058074,34.28,78051.73,32.8,0.51462,0.00016,29.41285]
[1776995063925,34.27,78052.24,32.8,0.5147,0.00016,29.41282]
[1776995068960,34.26,78051.61,32.8,0.5146,0.00016,29.41285]
[1776995070974,34.26,78059.17,32.8,0.5158,0.00016,29.41235]
[1776995072403,34.26,78062.29,32.8,0.51629,0.00016,29.40893]
[1776995072988,34.25,78069.0,32.8,0.51735,0.00016,29.40816]
[1776995075216,34.25,78071.3,32.8,0.51771,0.00016,29.40785]
[1776995075266,34.25,78071.3,32.8,0.51771,0.00016,29.40785]
[1776995080440,34.25,78071.85,32.8,0.5178,0.00016,29.40777]
[1776995081054,34.25,78072.64,32.8,0.51792,0.00016,29.40766]
[1776995084581,34.25,78072.52,32.8,0.5179,0.00016,29.40768]
[1776995084587,34.25,78072.52,32.8,0.5179,0.00016,29.40768]
[1776995085082,34.25,78072.46,32.8,0.51789,0.00016,29.40769]
[1776995088713,34.25,78073.92,32.8,0.51813,0.00016,29.40747]
[1776995089110,34.24,78072.99,32.8,0.51798,0.00016,29.40761]
[1776995093582,34.24,78074.4,32.8,0.5182,0.00016,29.40739]
[1776995100187,34.24,78078.18,32.8,0.5188,0.00016,29.40677]
[1776995103670,34.24,78078.13,32.8,0.51879,0.00016,29.40678]
[1776995104770,34.24,78074.6,32.8,0.51823,0.00016,29.40736]
[1776995110257,34.23,78071.84,32.8,0.5178,0.00016,29.40777]
[1776995116306,34.23,78073.35,32.8,0.51804,0.00016,29.40755]
[1776995117649,34.23,78073.16,32.8,0.51801,0.00016,29.40757]
[1776995119715,34.23,78072.76,32.8,0.51794,0.00016,29.40763]
[1776995126377,34.23,78073.3,32.8,0.51803,0.00016,29.40755]
[1776995127648,34.23,78073.05,32.8,0.51799,0.00016,29.40759]
[1776995135633,34.22,78073.1,32.8,0.518,0.00016,29.40445]
[1776995135917,34.22,78073.1,32.8,0.518,0.00016,29.40445]
[1776995138215,34.22,78073.1,32.8,0.518,0.00016,29.40445]
[1776995140732,34.22,78073.1,32.8,0.518,0.00016,29.40445]
[1776995142057,34.22,78073.1,32.8,0.518,0.00016,29.40444]
[1776995142568,34.22,78073.1,32.8,0.518,0.00016,29.40444]
[1776995142587,34.22,78073.1,32.8,0.518,0.00016,29.40444]
[1776995142638,34.22,78071.5,32.8,0.51775,0.00016,29.40468]
[1776995143568,34.22,78063.67,32.8,0.51651,0.00016,29.40564]
[1776995149545,34.22,78060.15,32.8,0.51596,0.00016,29.40599]
[1776995154580,34.21,78061.59,32.8,0.51618,0.00016,29.40585]
[1776995159620,34.2,78060.94,32.8,0.51608,0.00016,29.40591]
[1776995164655,34.2,78058.65,32.8,0.51572,0.00016,29.40611]
[1776995172710,34.19,78062.55,32.8,0.51634,0.00016,29.40575]
[1776995174229,34.19,78062.55,32.8,0.51634,0.00016,29.40575]
[1776995174275,34.19,78063.4,32.8,0.51647,0.00016,29.40566]
[1776995175672,34.19,78067.42,32.8,0.51711,0.00016,29.4052]
[1776995175738,34.19,78067.42,32.8,0.51711,0.00016,29.4052]
[1776995176057,34.19,78067.42,32.8,0.51711,0.00016,29.4052]
[1776995176233,34.19,78067.42,32.8,0.51711,0.00016,29.4052]
[1776995177414,34.19,78070.3,32.8,0.51756,0.00016,29.40483]
[1776995177746,34.19,78081.93,32.8,0.5194,0.00016,29.40293]
[1776995182780,34.19,78088.47,32.8,0.52043,0.00016,29.40159]
[1776995186808,34.2,78082.56,32.8,0.5195,0.00016,29.40281]
[1776995191844,34.2,78081.2,32.8,0.51928,0.00016,29.39994]
[1776995196878,34.2,78081.84,32.8,0.51938,0.00016,29.39982]
[1776995200929,34.21,78082.67,32.8,0.51951,0.00016,29.39966]
[1776995205245,34.21,78092.82,32.8,0.52112,0.00016,29.39747]
[1776995209013,34.22,78097.85,32.8,0.52191,0.00016,29.3962]
[1776995209072,34.22,78097.85,32.8,0.52191,0.00016,29.3962]
[1776995209215,34.22,78097.85,32.8,0.52191,0.00016,29.3962]
[1776995209488,34.22,78097.85,32.8,0.52191,0.00016,29.3962]
[1776995209460,34.22,78097.89,32.8,0.52191,0.00016,29.3962]
[1776995209667,34.22,78097.89,32.8,0.52191,0.00016,29.3962]
[1776995209860,34.22,78097.89,32.8,0.52191,0.00016,29.3962]
[1776995210078,34.22,78097.89,32.8,0.52191,0.00016,29.3962]
[1776995210086,34.22,78097.89,32.8,0.52191,0.00016,29.3962]
[1776995210226,34.22,78097.89,32.8,0.52191,0.00016,29.3962]
[1776995210392,34.22,78097.89,32.8,0.52191,0.00016,29.3962]
[1776995210494,34.22,78110.07,32.8,0.52383,0.00016,29.39265]
[1776995210931,34.22,78110.07,32.8,0.52383,0.00016,29.39265]
[1776995210984,34.22,78110.07,32.8,0.52383,0.00016,29.39265]
[1776995210990,34.22,78110.07,32.8,0.52383,0.00016,29.39265]
[1776995210998,34.22,78110.07,32.8,0.52383,0.00016,29.39265]
[1776995211171,34.22,78110.07,32.8,0.52383,0.00016,29.39265]
[1776995211337,34.22,78110.07,32.8,0.52383,0.00016,29.39265]
[1776995211377,34.22,78123.26,32.8,0.52591,0.00016,29.38803]
[1776995212147,34.22,78123.26,32.8,0.52591,0.00016,29.38803]
[1776995215833,34.22,78119.37,32.8,0.5253,0.00016,29.38948]
[1776995217576,34.22,78119.95,32.8,0.52539,0.00016,29.38927]
[1776995217593,34.22,78119.95,32.8,0.52539,0.00016,29.38927]
[1776995217653,34.22,78119.95,32.8,0.52539,0.00016,29.38927]
[1776995217744,34.22,78119.95,32.8,0.52539,0.00016,29.38927]
[1776995218537,34.22,78119.95,32.8,0.52539,0.00016,29.38927]
[1776995218026,34.22,78131.36,32.8,0.52719,0.00016,29.38481]
[1776995218654,34.22,78131.36,32.8,0.52719,0.00016,29.38481]
[1776995219033,34.22,78142.67,32.8,0.52897,0.00016,29.3798]
[1776995220599,34.22,78143.3,32.8,0.52907,0.00016,29.37951]
[1776995220645,34.22,78143.3,32.8,0.52907,0.00016,29.37951]
[1776995220794,34.22,78143.3,32.8,0.52907,0.00016,29.37951]
[1776995221122,34.23,78147.87,32.8,0.52979,0.00016,29.37731]
[1776995221997,34.23,78147.87,32.8,0.52979,0.00016,29.37731]
[1776995228098,34.23,78144.99,32.8,0.52933,0.00016,29.37872]
[1776995229431,34.23,78144.99,32.8,0.52933,0.00016,29.37872]
[1776995229436,34.23,78144.99,32.8,0.52933,0.00016,29.37872]
[1776995234618,34.23,78148.64,32.8,0.52991,0.00016,29.37694]
[1776995234628,34.23,78148.64,32.8,0.52991,0.00016,29.37694]
[1776995240136,34.23,78151.59,32.8,0.53037,0.00016,29.37545]
[1776995245216,34.22,78155.66,32.8,0.53101,0.00016,29.37333]
[1776995249363,34.22,78157.93,32.8,0.53137,0.00016,29.37211]
[1776995249370,34.22,78157.93,32.8,0.53137,0.00016,29.37211]
[1776995249385,34.22,78157.93,32.8,0.53137,0.00016,29.37211]
[1776995249574,34.22,78157.93,32.8,0.53137,0.00016,29.37211]
[1776995250252,34.22,78164.79,32.8,0.53245,0.00016,29.3683]
[1776995252265,34.22,78170.76,32.8,0.53339,0.00016,29.36167]
[1776995254142,34.22,78170.79,32.8,0.5334,0.00016,29.36165]
[1776995254245,34.22,78170.79,32.8,0.5334,0.00016,29.36165]
[1776995256294,34.22,78178.17,32.8,0.53456,0.00016,29.35711]
[1776995257450,34.22,78178.17,32.8,0.53456,0.00016,29.35711]
[1776995257647,34.22,78178.51,32.8,0.53461,0.00016,29.35689]
[1776995262336,34.22,78186.93,32.8,0.53593,0.00016,29.35141]
[1776995262924,34.22,78186.93,32.8,0.53593,0.00016,29.35141]
[1776995263123,34.22,78186.93,32.8,0.53593,0.00016,29.35141]
[1776995263468,34.22,78186.93,32.8,0.53593,0.00016,29.35141]
[1776995263505,34.22,78199.24,32.8,0.53787,0.00016,29.3428]
[1776995263624,34.22,78199.24,32.8,0.53787,0.00016,29.3428]
[1776995263653,34.22,78199.24,32.8,0.53787,0.00016,29.3428]
[1776995263656,34.22,78199.24,32.8,0.53787,0.00016,29.3428]
[1776995263895,34.22,78199.24,32.8,0.53787,0.00016,29.3428]
[1776995263999,34.22,78199.24,32.8,0.53787,0.00016,29.3428]
[1776995265182,34.22,78199.68,32.8,0.53794,0.00016,29.34248]
[1776995265559,34.22,78199.68,32.8,0.53794,0.00016,29.34248]
[1776995265582,34.23,78205.52,32.8,0.53885,0.00016,29.33815]
[1776995265657,34.23,78205.52,32.8,0.53885,0.00016,29.33815]
[1776995266225,34.23,78205.52,32.8,0.53885,0.00016,29.33815]
[1776995266373,34.23,78218.46,32.8,0.54088,0.00016,29.32798]
[1776995266621,34.23,78218.46,32.8,0.54088,0.00016,29.32798]
[1776995266733,34.23,78218.46,32.8,0.54088,0.00016,29.32798]
[1776995267413,34.23,78218.46,32.8,0.54088,0.00016,29.32798]
[1776995267646,34.23,78217.43,32.8,0.54072,0.00016,29.32883]
[1776995267911,34.23,78217.43,32.8,0.54072,0.00016,29.32883]
[1776995268073,34.23,78217.43,32.8,0.54072,0.00016,29.32883]
[1776995268510,34.23,78217.43,32.8,0.54072,0.00016,29.32883]
[1776995268387,34.23,78235.33,32.8,0.54353,0.00016,29.3136]
[1776995268670,34.23,78235.33,32.8,0.54353,0.00016,29.3136]
[1776995268765,34.23,78235.33,32.8,0.54353,0.00016,29.3136]
[1776995268878,34.23,78235.33,32.8,0.54353,0.00016,29.3136]
[1776995269217,34.23,78235.33,32.8,0.54353,0.00016,29.3136]
[1776995269590,34.23,78245.55,32.8,0.54513,0.00016,29.30425]
[1776995269737,34.23,78245.55,32.8,0.54513,0.00016,29.30425]
[1776995270707,34.23,78248.13,32.8,0.54553,0.00016,29.30181]
[1776995270803,34.23,78248.13,32.8,0.54553,0.00016,29.30181]
[1776995270911,34.23,78248.13,32.8,0.54553,0.00016,29.30181]
[1776995271423,34.23,78248.13,32.8,0.54553,0.00016,29.30181]
[1776995271515,34.23,78241.81,32.8,0.54454,0.00016,29.30772]
[1776995272171,34.23,78241.81,32.8,0.54454,0.00016,29.30772]
[1776995272391,34.23,78241.81,32.8,0.54454,0.00016,29.30772]
[1776995272415,34.23,78236.07,32.8,0.54364,0.00016,29.31294]
[1776995272825,34.23,78236.07,32.8,0.54364,0.00016,29.31294]
[1776995277454,34.23,78233.36,32.8,0.54322,0.00016,29.31534]
[1776995277468,34.23,78235.56,32.8,0.54356,0.00016,29.31338]
[1776995279223,34.23,78238.15,32.8,0.54397,0.00016,29.31105]
[1776995279878,34.23,78239.22,32.8,0.54414,0.00016,29.31008]
[1776995281327,34.23,78235.04,32.8,0.54348,0.00016,29.31385]
[1776995282606,34.23,78237.02,32.8,0.54379,0.00016,29.31207]
[1776995283624,34.23,78238.58,32.8,0.54404,0.00016,29.31067]
[1776995284514,34.23,78244.36,32.8,0.54494,0.00016,29.30536]
[1776995289545,34.23,78246.48,32.8,0.54527,0.00016,29.30338]
[1776995291559,34.23,78252.62,32.8,0.54623,0.00016,29.29752]
[1776995291780,34.23,78252.62,32.8,0.54623,0.00016,29.29752]
[1776995292058,34.23,78252.62,32.8,0.54623,0.00016,29.29752]
[1776995292566,34.23,78258.62,32.8,0.54717,0.00016,29.29162]
[1776995297600,34.23,78258.34,32.8,0.54712,0.00016,29.29193]
[1776995302636,34.24,78257.45,32.8,0.54698,0.00016,29.29285]
[1776995308380,34.24,78258.69,32.8,0.54717,0.00016,29.29165]
[1776995313713,34.25,78254.05,32.8,0.54644,0.00016,29.29314]
[1776995314756,34.25,78254.05,32.8,0.54644,0.00016,29.29314]
[1776995317886,34.25,78252.25,32.8,0.54616,0.00016,29.2949]
[1776995318023,34.25,78244.23,32.8,0.5449,0.00016,29.3025]
[1776995323563,34.25,78239.32,32.8,0.54413,0.00016,29.30702]
[1776995323798,34.25,78240.43,32.8,0.54431,0.00016,29.30601]
[1776995328563,34.25,78239.67,32.8,0.54419,0.00016,29.30668]
[1776995328599,34.25,78237.82,32.8,0.5439,0.00016,29.30835]
[1776995329780,34.25,78238.2,32.8,0.54396,0.00016,29.308]
[1776995334875,34.24,78235.56,32.8,0.54355,0.00016,29.31035]
[1776995336553,34.24,78235.56,32.8,0.54355,0.00016,29.31035]
[1776995338733,34.24,78233.82,32.8,0.54328,0.00016,29.31189]
[1776995343934,34.24,78239.35,32.8,0.54415,0.00016,29.3069]
[1776995344940,34.24,78238.74,32.8,0.54406,0.00016,29.30745]
[1776995350987,34.23,78238.66,32.8,0.54405,0.00016,29.30748]
[1776995356022,34.23,78239.8,32.8,0.54423,0.00016,29.30641]
[1776995359725,34.22,78237.63,32.8,0.54389,0.00016,29.30836]
[1776995362354,34.22,78237.11,32.8,0.54381,0.00016,29.30881]
[1776995368105,34.22,78239.84,32.8,0.54425,0.00016,29.30629]
[1776995371959,34.21,78239.8,32.8,0.54425,0.00016,29.30315]
[1776995372095,34.21,78239.8,32.8,0.54425,0.00016,29.30315]
[1776995372133,34.21,78245.93,32.8,0.54521,0.00016,29.29746]
[1776995374148,34.21,78252.49,32.8,0.54624,0.00016,29.29119]
[1776995377645,34.21,78252.67,32.8,0.54627,0.00016,29.29101]
[1776995381197,34.21,78261.88,32.8,0.54771,0.00016,29.28189]
[1776995384066,34.22,78258.15,32.8,0.54712,0.00016,29.28564]
[1776995384378,34.22,78258.15,32.8,0.54712,0.00016,29.28564]
[1776995384726,34.22,78258.15,32.8,0.54712,0.00016,29.28564]
[1776995385179,34.22,78260.33,32.8,0.54746,0.00016,29.28346]
[1776995385378,34.22,78260.33,32.8,0.54746,0.00016,29.28346]
[1776995385479,34.22,78269.12,32.8,0.54884,0.00016,29.27445]
[1776995386675,34.22,78269.12,32.8,0.54884,0.00016,29.27445]
[1776995388594,34.22,78270.7,32.8,0.54908,0.00016,29.2728]
[1776995388599,34.22,78270.7,32.8,0.54908,0.00016,29.2728]
[1776995388977,34.22,78271.21,32.8,0.54916,0.00016,29.27227]
[1776995389270,34.22,78271.21,32.8,0.54916,0.00016,29.27227]
[1776995389405,34.22,78271.21,32.8,0.54916,0.00016,29.27227]
[1776995389634,34.22,78271.21,32.8,0.54916,0.00016,29.27227]
[1776995389727,34.22,78290.49,32.8,0.55218,0.00016,29.25109]
[1776995390606,34.22,78307.6,32.8,0.55485,0.00016,29.23088]
[1776995391531,34.22,78307.6,32.8,0.55485,0.00016,29.23088]
[1776995391583,34.22,78309.35,32.8,0.55512,0.00016,29.22873]
[1776995393353,34.22,78308.16,32.8,0.55494,0.00016,29.23017]
[1776995395516,34.22,78315.02,32.8,0.55601,0.00016,29.22167]
[1776995401338,34.22,78315.61,32.8,0.5561,0.00016,29.22096]
[1776995403388,34.22,78314.75,32.8,0.55597,0.00016,29.22204]
[1776995403402,34.22,78314.75,32.8,0.55597,0.00016,29.22204]
[1776995403643,34.22,78318.58,32.8,0.55656,0.00016,29.21722]
[1776995403869,34.22,78318.58,32.8,0.55656,0.00016,29.21722]
[1776995404073,34.22,78318.58,32.8,0.55656,0.00016,29.21722]
[1776995404124,34.22,78318.58,32.8,0.55656,0.00016,29.21722]
[1776995404479,34.22,78318.58,32.8,0.55656,0.00016,29.21722]
[1776995404543,34.22,78318.58,32.8,0.55656,0.00016,29.21722]
[1776995404617,34.22,78318.58,32.8,0.55656,0.00016,29.21722]
[1776995404709,34.22,78318.58,32.8,0.55656,0.00016,29.21722]
[1776995404742,34.22,78333.79,32.8,0.55894,0.00016,29.19739]
[1776995405366,34.22,78341.46,32.8,0.56013,0.00016,29.187]
[1776995406307,34.22,78341.46,32.8,0.56013,0.00016,29.187]
[1776995408891,34.22,78343.05,32.8,0.56038,0.00016,29.18483]
[1776995409377,34.22,78343.05,32.8,0.56038,0.00016,29.18483]
[1776995410492,34.22,78344.34,32.8,0.56058,0.00016,29.18305]
[1776995410551,34.22,78354.1,32.8,0.5621,0.00016,29.16933]
[1776995411161,34.22,78354.1,32.8,0.5621,0.00016,29.16933]
[1776995411164,34.22,78354.1,32.8,0.5621,0.00016,29.16933]
[1776995411172,34.22,78354.1,32.8,0.5621,0.00016,29.16933]
[1776995411404,34.22,78354.1,32.8,0.5621,0.00016,29.16933]
[1776995411497,34.22,78354.1,32.8,0.5621,0.00016,29.16933]
[1776995411535,34.22,78354.1,32.8,0.5621,0.00016,29.16933]
[1776995411649,34.22,78354.1,32.8,0.5621,0.00016,29.16933]
[1776995411746,34.22,78361.67,32.8,0.56327,0.00016,29.15841]
[1776995412702,34.22,78361.67,32.8,0.56327,0.00016,29.15841]
[1776995412718,34.22,78361.67,32.8,0.56327,0.00016,29.15841]
[1776995412557,34.22,78375.13,32.8,0.56536,0.00016,29.13835]
[1776995413422,34.22,78385.84,32.8,0.56703,0.00016,29.12183]
[1776995416909,34.23,78382.57,32.8,0.56651,0.00016,29.12701]
[1776995417450,34.23,78381.44,32.8,0.56633,0.00016,29.12879]
[1776995418246,34.23,78381.44,32.8,0.56633,0.00016,29.12879]
[1776995423492,34.23,78377.4,32.8,0.56571,0.00016,29.13501]
[1776995426516,34.23,78377.21,32.8,0.56568,0.00016,29.1353]
[1776995427520,34.23,78384.87,32.8,0.56687,0.00016,29.12347]
[1776995431761,34.23,78389.83,32.8,0.56763,0.00016,29.11568]
[1776995432555,34.23,78391.5,32.8,0.5679,0.00016,29.10987]
[1776995436289,34.23,78392.54,32.8,0.56805,0.00016,29.10829]
[1776995436786,34.24,78392.22,32.8,0.568,0.00016,29.10884]
[1776995437590,34.24,78397.46,32.8,0.56881,0.00016,29.10044]
[1776995437840,34.24,78397.46,32.8,0.56881,0.00016,29.10044]
[1776995443633,34.24,78386.06,32.8,0.56703,0.00016,29.11872]
[1776995448668,34.25,78385.12,32.8,0.56688,0.00016,29.12029]
[1776995453703,34.25,78385.47,32.8,0.56692,0.00016,29.11985]
[1776995457848,34.26,78384.52,32.8,0.56677,0.00016,29.12143]
[1776995459291,34.26,78386.91,32.8,0.56714,0.00016,29.11771]
[1776995460436,34.26,78386.71,32.8,0.56711,0.00016,29.11805]
[1776995463773,34.27,78394.56,32.8,0.56831,0.00015,29.10572]
[1776995465787,34.27,78400.16,32.8,0.56918,0.00015,29.09674]
[1776995466171,34.27,78400.16,32.8,0.56918,0.00015,29.09674]
[1776995468808,34.27,78410.71,32.8,0.5708,0.00015,29.07941]
[1776995473846,34.28,78408.53,32.8,0.57046,0.00015,29.08311]
[1776995474855,34.28,78401.99,32.8,0.56945,0.00015,29.09391]
[1776995476870,34.28,78398.45,32.8,0.5689,0.00015,29.09968]
[1776995477371,34.28,78398.45,32.8,0.5689,0.00015,29.09968]
[1776995477387,34.28,78398.45,32.8,0.5689,0.00015,29.09968]
[1776995478291,34.28,78397.63,32.8,0.56877,0.00015,29.10102]
[1776995478324,34.28,78397.63,32.8,0.56877,0.00015,29.10102]
[1776995478575,34.28,78397.63,32.8,0.56877,0.00015,29.10102]
[1776995478683,34.28,78397.63,32.8,0.56877,0.00015,29.10102]
[1776995478776,34.28,78413.48,32.8,0.57122,0.00015,29.07487]
[1776995478963,34.28,78413.48,32.8,0.57122,0.00015,29.07487]
[1776995479677,34.28,78413.48,32.8,0.57122,0.00015,29.07487]
[1776995479699,34.28,78424.32,32.8,0.5729,0.00015,29.05635]
[1776995479885,34.28,78424.32,32.8,0.5729,0.00015,29.05635]
[1776995480175,34.28,78424.32,32.8,0.5729,0.00015,29.05635]
[1776995480289,34.28,78442.97,32.8,0.57578,0.00015,29.02328]
[1776995480953,34.28,78442.97,32.8,0.57578,0.00015,29.02328]
[1776995481159,34.28,78442.97,32.8,0.57578,0.00015,29.02328]
[1776995481205,34.28,78459.39,32.8,0.57831,0.00015,28.99293]
[1776995482365,34.28,78459.39,32.8,0.57831,0.00015,28.99293]
[1776995482407,34.28,78459.39,32.8,0.57831,0.00015,28.99293]
[1776995482452,34.28,78459.39,32.8,0.57831,0.00015,28.99293]
[1776995482565,34.28,78462.63,32.8,0.5788,0.00015,28.98683]
[1776995483748,34.28,78462.63,32.8,0.5788,0.00015,28.98683]
[1776995484869,34.29,78462.09,32.8,0.5787,0.00015,28.98813]
[1776995485403,34.29,78462.09,32.8,0.5787,0.00015,28.98813]
[1776995485567,34.29,78462.09,32.8,0.5787,0.00015,28.98813]
[1776995485723,34.29,78462.09,32.8,0.5787,0.00015,28.98813]
[1776995485878,34.31,78457.39,32.8,0.57794,0.00015,28.99754]
[1776995485892,34.31,78457.39,32.8,0.57794,0.00015,28.99754]
[1776995486775,34.31,78457.39,32.8,0.57794,0.00015,28.99754]
[1776995486838,34.31,78453.03,32.8,0.57727,0.00015,29.00569]
[1776995488645,34.31,78449.91,32.8,0.57679,0.00015,29.01144]
[1776995488684,34.31,78449.91,32.8,0.57679,0.00015,29.01144]
[1776995488735,34.31,78447.33,32.8,0.57639,0.00015,29.01616]
[1776995489783,34.31,78447.33,32.8,0.57639,0.00015,29.01616]
[1776995489961,34.31,78445.2,32.8,0.57606,0.00015,29.02006]
[1776995490309,34.31,78445.2,32.8,0.57606,0.00015,29.02006]
[1776995491972,34.31,78437.28,32.8,0.57484,0.00015,29.03119]
[1776995495965,34.32,78432.16,32.8,0.57404,0.00015,29.04042]
[1776995496028,34.32,78432.16,32.8,0.57404,0.00015,29.04042]
[1776995498060,34.32,78425.01,32.8,0.57293,0.00015,29.053]
[1776995502941,34.33,78420.27,32.8,0.5722,0.00015,29.06125]
[1776995504102,34.33,78427.77,32.8,0.57335,0.00015,29.04835]
[1776995506270,34.33,78428.55,32.8,0.57347,0.00015,29.04702]
[1776995507097,34.33,78428.71,32.8,0.57349,0.00015,29.04676]
[1776995507573,34.33,78428.71,32.8,0.57349,0.00015,29.04676]
[1776995507638,34.33,78428.71,32.8,0.57349,0.00015,29.04676]
[1776995507823,34.33,78431.04,32.8,0.57385,0.00015,29.04271]
[1776995508130,34.33,78441.19,32.8,0.57541,0.00015,29.02466]
[1776995509625,34.33,78441.19,32.8,0.57541,0.00015,29.02466]
[1776995509775,34.33,78449.39,32.8,0.57668,0.00015,29.00976]
[1776995511823,34.33,78457.93,32.8,0.57799,0.00015,28.99395]
[1776995512028,34.33,78457.93,32.8,0.57799,0.00015,28.99395]
[1776995512516,34.33,78463.25,32.8,0.5788,0.00015,28.98394]
[1776995514206,34.33,78468.33,32.8,0.57958,0.00015,28.97428]
[1776995514358,34.33,78473.55,32.8,0.58038,0.00015,28.96424]
[1776995515095,34.33,78473.55,32.8,0.58038,0.00015,28.96424]
[1776995515359,34.33,78473.55,32.8,0.58038,0.00015,28.96424]
[1776995517193,34.34,78463.85,32.8,0.57889,0.00015,28.98295]
[1776995518825,34.34,78463.85,32.8,0.57889,0.00015,28.98295]
[1776995518766,34.34,78457.39,32.8,0.57789,0.00015,28.99514]
[1776995520216,34.34,78450.64,32.8,0.57685,0.00015,29.00771]
[1776995522248,34.34,78449.57,32.8,0.57668,0.00015,29.00969]
[1776995522755,34.34,78449.57,32.8,0.57668,0.00015,29.00969]
[1776995524292,34.34,78448.37,32.8,0.5765,0.00015,29.0119]
[1776995524393,34.34,78447.06,32.8,0.5763,0.00015,29.0143]
[1776995526088,34.34,78446.72,32.8,0.57625,0.00015,29.0149]
[1776995526258,34.34,78447.37,32.8,0.57635,0.00015,29.01369]
[1776995527000,34.34,78447.37,32.8,0.57635,0.00015,29.01369]
[1776995527034,34.34,78447.37,32.8,0.57635,0.00015,29.01369]
[1776995527838,34.34,78446.88,32.8,0.57627,0.00015,29.0146]
[1776995533790,34.34,78446.5,32.8,0.57622,0.00015,29.01517]
[1776995540356,34.34,78448.85,32.8,0.57658,0.00015,29.01098]
[1776995543377,34.34,78455.23,32.8,0.57755,0.00015,28.99926]
[1776995545268,34.34,78452.86,32.8,0.57719,0.00015,29.00368]
[1776995546627,34.34,78453.74,32.8,0.57732,0.00015,29.00206]
[1776995546714,34.34,78457.05,32.8,0.57783,0.00015,28.99593]
[1776995548413,34.35,78465.48,32.8,0.57912,0.00015,28.98009]
[1776995553448,34.35,78463.34,32.8,0.57879,0.00015,28.98109]
[1776995558483,34.36,78463.46,32.8,0.5788,0.00015,28.98099]
[1776995563518,34.36,78461.28,32.8,0.57846,0.00015,28.98524]
[1776995568553,34.37,78457.26,32.8,0.57783,0.00015,28.99292]
[1776995573026,34.37,78456.54,32.8,0.57771,0.00015,28.99439]
[1776995573262,34.37,78456.54,32.8,0.57771,0.00015,28.99439]
[1776995578626,34.38,78451.11,32.8,0.57686,0.00015,29.00465]
[1776995581146,34.38,78451.13,32.8,0.57686,0.00015,29.00469]
[1776995581198,34.38,78451.13,32.8,0.57686,0.00015,29.00469]
[1776995581262,34.38,78451.13,32.8,0.57686,0.00015,29.00469]
[1776995581645,34.38,78448.24,32.8,0.57641,0.00015,29.01002]
[1776995583659,34.39,78442.5,32.8,0.57552,0.00015,29.0205]
[1776995584887,34.39,78442.5,32.8,0.57552,0.00015,29.0205]
[1776995584920,34.39,78442.5,32.8,0.57552,0.00015,29.0205]
[1776995584949,34.39,78442.5,32.8,0.57552,0.00015,29.0205]
[1776995585050,34.39,78441.14,32.8,0.57531,0.00015,29.02298]
[1776995585756,34.39,78441.14,32.8,0.57531,0.00015,29.02298]
[1776995585851,34.39,78441.14,32.8,0.57531,0.00015,29.02298]
[1776995585980,34.39,78441.14,32.8,0.57531,0.00015,29.02298]
[1776995585948,34.39,78435.52,32.8,0.57444,0.00015,29.03303]
[1776995586260,34.39,78435.52,32.8,0.57444,0.00015,29.03303]
[1776995586680,34.39,78426.8,32.8,0.5731,0.00015,29.04832]
[1776995587687,34.39,78414.67,32.8,0.57123,0.00015,29.06902]
[1776995589700,34.39,78408.34,32.8,0.57025,0.00015,29.07958]
[1776995591714,34.39,78416.9,32.8,0.57157,0.00015,29.06531]
[1776995592227,34.39,78416.9,32.8,0.57157,0.00015,29.06531]
[1776995596750,34.4,78410.55,32.8,0.57059,0.00015,29.076]
[1776995598764,34.4,78404.26,32.8,0.56961,0.00015,29.08637]
[1776995599205,34.4,78404.26,32.8,0.56961,0.00015,29.08637]
[1776995604806,34.4,78404.23,32.8,0.56961,0.00015,29.08643]
[1776995609842,34.4,78403.04,32.8,0.56942,0.00015,29.08839]
[1776995614877,34.4,78401.51,32.8,0.56919,0.00015,29.0877]
[1776995619916,34.4,78397.4,32.8,0.56856,0.00015,29.09432]
[1776995620775,34.4,78397.4,32.8,0.56856,0.00015,29.09432]
[1776995620808,34.4,78397.4,32.8,0.56856,0.00015,29.09432]
[1776995623508,34.4,78391.85,32.8,0.5677,0.00015,29.10314]
[1776995623532,34.4,78391.85,32.8,0.5677,0.00015,29.10314]
[1776995623943,34.4,78391.03,32.8,0.56758,0.00015,29.10443]
[1776995628574,34.4,78385.94,32.8,0.56679,0.00015,29.11235]
[1776995628978,34.4,78387.46,32.8,0.56703,0.00015,29.10999]
[1776995630991,34.4,78399.0,32.8,0.56881,0.00015,29.09174]
[1776995631437,34.4,78399.0,32.8,0.56881,0.00015,29.09174]
[1776995631690,34.4,78399.0,32.8,0.56881,0.00015,29.09174]
[1776995632938,34.4,78396.87,32.8,0.56848,0.00015,29.09517]
[1776995635106,34.4,78396.09,32.8,0.56835,0.00015,29.09649]
[1776995641066,34.41,78397.26,32.8,0.56852,0.00015,29.09476]
[1776995646100,34.41,78394.9,32.8,0.56815,0.00015,29.09864]
[1776995648664,34.42,78393.63,32.8,0.56795,0.00015,29.1007]
[1776995649171,34.42,78393.74,32.8,0.56796,0.00015,29.10055]
[1776995649379,34.42,78393.74,32.8,0.56796,0.00015,29.10055]
[1776995649688,34.42,78393.74,32.8,0.56796,0.00015,29.10055]
[1776995649822,34.42,78393.74,32.8,0.56796,0.00015,29.10055]
[1776995649891,34.42,78410.4,32.8,0.57053,0.00015,29.07357]
[1776995650106,34.42,78410.4,32.8,0.57053,0.00015,29.07357]
[1776995650465,34.42,78410.4,32.8,0.57053,0.00015,29.07357]
[1776995650531,34.42,78434.22,32.8,0.5742,0.00015,29.03284]
[1776995651092,34.42,78434.22,32.8,0.5742,0.00015,29.03284]
[1776995651747,34.42,78434.22,32.8,0.5742,0.00015,29.03284]
[1776995651836,34.42,78442.21,32.8,0.57543,0.00015,29.01862]
[1776995652966,34.42,78442.21,32.8,0.57543,0.00015,29.01862]
[1776995653030,34.42,78442.21,32.8,0.57543,0.00015,29.01862]
[1776995654157,34.42,78428.73,32.8,0.57335,0.00015,29.04247]
[1776995655636,34.42,78428.73,32.8,0.57335,0.00015,29.04247]
[1776995655779,34.42,78428.73,32.8,0.57335,0.00015,29.04247]
[1776995655869,34.42,78428.73,32.8,0.57335,0.00015,29.04247]
[1776995656641,34.42,78428.38,32.8,0.5733,0.00015,29.0431]
[1776995657698,34.42,78427.45,32.8,0.57315,0.00015,29.04472]
[1776995663219,34.42,78423.91,32.8,0.5726,0.00015,29.05091]
[1776995668255,34.43,78424.06,32.8,0.57262,0.00015,29.05071]
[1776995673291,34.43,78424.19,32.8,0.57264,0.00015,29.04736]
[1776995677318,34.43,78417.94,32.8,0.57168,0.00015,29.05804]
[1776995679250,34.43,78419.9,32.8,0.57198,0.00015,29.05472]
[1776995684367,34.43,78421.97,32.8,0.5723,0.00015,29.05124]
[1776995688395,34.43,78428.36,32.8,0.57328,0.00015,29.04026]
[1776995693430,34.43,78429.68,32.8,0.57348,0.00015,29.03801]
[1776995696451,34.44,78422.31,32.8,0.57234,0.00015,29.05073]
[1776995701488,34.44,78421.76,32.8,0.57226,0.00015,29.05169]
[1776995706523,34.44,78421.38,32.8,0.5722,0.00015,29.05237]
[1776995711557,34.44,78421.48,32.8,0.57221,0.00015,29.05224]
[1776995716593,34.44,78422.73,32.8,0.5724,0.00015,29.05015]
[1776995721627,34.44,78421.84,32.8,0.57226,0.00015,29.05171]
[1776995726663,34.44,78421.86,32.8,0.57226,0.00015,29.05171]
[1776995731698,34.45,78421.7,32.8,0.57224,0.00015,29.04881]
[1776995736737,34.45,78422.6,32.8,0.57238,0.00015,29.04729]
[1776995742777,34.45,78422.17,32.8,0.57231,0.00015,29.04805]
[1776995745115,34.45,78422.48,32.8,0.57236,0.00015,29.04752]
[1776995745207,34.45,78422.52,32.8,0.57236,0.00015,29.04746]
[1776995745799,34.45,78434.53,32.8,0.57421,0.00015,29.02665]
[1776995747667,34.45,78436.83,32.8,0.57456,0.00015,29.02259]
[1776995752847,34.45,78439.05,32.8,0.5749,0.00015,29.01861]
[1776995756756,34.44,78436.49,32.8,0.57451,0.00015,29.02312]
[1776995758413,34.44,78440.03,32.8,0.57506,0.00015,29.01682]
[1776995758613,34.44,78440.03,32.8,0.57506,0.00015,29.01682]
[1776995759363,34.44,78441.23,32.8,0.57524,0.00015,29.01466]
[1776995759897,34.44,78447.93,32.8,0.57627,0.00015,29.00257]
[1776995760803,34.44,78447.93,32.8,0.57627,0.00015,29.00257]
[1776995765939,34.44,78454.46,32.8,0.57728,0.00015,28.99059]
[1776995767477,34.44,78456.96,32.8,0.57766,0.00015,28.98597]
[1776995767524,34.44,78456.96,32.8,0.57766,0.00015,28.98597]
[1776995767858,34.44,78456.96,32.8,0.57766,0.00015,28.98597]
[1776995767953,34.44,78460.78,32.8,0.57825,0.00015,28.97885]
[1776995769967,34.44,78466.95,32.8,0.57919,0.00015,28.96723]
[1776995771956,34.44,78468.63,32.8,0.57945,0.00015,28.96405]
[1776995771981,34.44,78460.62,32.8,0.57822,0.00015,28.9792]
[1776995773995,34.44,78452.65,32.8,0.577,0.00015,28.99397]
[1776995776451,34.44,78450.93,32.8,0.57673,0.00015,28.99711]
[1776995776513,34.44,78450.93,32.8,0.57673,0.00015,28.99711]
[1776995777447,34.44,78449.81,32.8,0.57656,0.00015,28.99916]
[1776995777541,34.44,78449.81,32.8,0.57656,0.00015,28.99916]
[1776995777827,34.44,78449.81,32.8,0.57656,0.00015,28.99916]
[1776995777891,34.44,78449.81,32.8,0.57656,0.00015,28.99916]
[1776995778022,34.44,78439.52,32.8,0.57498,0.00015,29.01772]
[1776995778270,34.44,78439.52,32.8,0.57498,0.00015,29.01772]
[1776995778491,34.44,78439.52,32.8,0.57498,0.00015,29.01772]
[1776995778503,34.44,78439.52,32.8,0.57498,0.00015,29.01772]
[1776995779030,34.44,78430.14,32.8,0.57354,0.00015,29.03423]
[1776995779528,34.44,78430.14,32.8,0.57354,0.00015,29.03423]
[1776995779608,34.44,78430.14,32.8,0.57354,0.00015,29.03423]
[1776995784611,34.44,78425.55,32.8,0.57284,0.00015,29.04214]
[1776995790110,34.44,78427.26,32.8,0.5731,0.00015,29.03915]
[1776995795145,34.44,78424.87,32.8,0.57274,0.00015,29.04006]
[1776995800181,34.44,78426.11,32.8,0.57294,0.00015,29.0379]
[1776995805219,34.44,78425.79,32.8,0.57289,0.00015,29.03842]
[1776995810254,34.44,78425.48,32.8,0.57284,0.00015,29.03893]
[1776995815289,34.43,78426.17,32.8,0.57295,0.00015,29.03771]
[1776995819452,34.43,78425.74,32.8,0.57289,0.00015,29.03843]
[1776995819459,34.43,78425.74,32.8,0.57289,0.00015,29.03843]
[1776995820120,34.43,78425.74,32.8,0.57289,0.00015,29.03843]
[1776995820148,34.43,78425.74,32.8,0.57289,0.00015,29.03843]
[1776995820182,34.43,78425.74,32.8,0.57289,0.00015,29.03843]
[1776995820359,34.43,78425.73,32.8,0.57289,0.00015,29.03844]
[1776995820397,34.43,78444.07,32.8,0.57571,0.00015,29.00612]
[1776995821599,34.43,78458.01,32.8,0.57785,0.00015,28.98058]
[1776995822338,34.43,78460.74,32.8,0.57826,0.00015,28.97549]
[1776995826300,34.44,78464.13,32.8,0.57878,0.00015,28.96916]
[1776995826365,34.44,78460.33,32.8,0.5782,0.00015,28.97632]
[1776995827336,34.44,78460.33,32.8,0.5782,0.00015,28.97632]
[1776995827372,34.44,78460.59,32.8,0.57824,0.00015,28.97585]
[1776995832408,34.44,78464.9,32.8,0.57889,0.00015,28.96781]
[1776995836631,34.44,78460.95,32.8,0.57828,0.00015,28.9753]
[1776995836732,34.44,78461.48,32.8,0.57836,0.00015,28.97431]
[1776995837443,34.44,78456.23,32.8,0.57756,0.00015,28.98408]
[1776995842576,34.44,78455.32,32.8,0.57742,0.00015,28.98569]
[1776995842606,34.44,78455.25,32.8,0.57742,0.00015,28.9858]
[1776995843485,34.44,78461.58,32.8,0.57839,0.00015,28.97401]
[1776995848520,34.44,78461.38,32.8,0.57835,0.00015,28.97444]
[1776995853554,34.44,78462.34,32.8,0.5785,0.00015,28.96949]
[1776995858590,34.44,78463.58,32.8,0.57869,0.00015,28.96721]
[1776995860066,34.44,78463.58,32.8,0.57869,0.00015,28.96721]
[1776995861159,34.44,78467.39,32.8,0.57927,0.00015,28.96001]
[1776995866647,34.45,78466.11,32.8,0.57906,0.00015,28.96262]
[1776995871681,34.45,78466.43,32.8,0.5791,0.00015,28.96215]
[1776995876717,34.46,78468.34,32.8,0.57939,0.00015,28.95866]
[1776995881753,34.46,78466.69,32.8,0.57912,0.00015,28.96193]
[1776995886788,34.47,78467.58,32.8,0.57925,0.00015,28.96038]
[1776995891823,34.47,78468.16,32.8,0.57933,0.00015,28.9594]
[1776995896858,34.48,78467.09,32.8,0.57916,0.00015,28.96155]
[1776995901893,34.48,78468.08,32.8,0.5793,0.00015,28.9598]
[1776995904916,34.48,78476.15,32.8,0.58053,0.00015,28.94439]
[1776995909952,34.49,78476.35,32.8,0.58056,0.00015,28.94411]
[1776995911966,34.49,78471.29,32.8,0.57979,0.00015,28.95069]
[1776995917001,34.49,78471.09,32.8,0.57975,0.00015,28.95117]
[1776995922036,34.5,78465.94,32.8,0.57895,0.00015,28.96109]
[1776995927071,34.5,78467.98,32.8,0.57926,0.00015,28.95736]
[1776995932106,34.51,78467.31,32.8,0.57914,0.00015,28.95877]
[1776995937141,34.51,78467.76,32.8,0.5792,0.00015,28.95806]
[1776995942176,34.52,78467.65,32.8,0.57918,0.00015,28.95841]
[1776995947211,34.52,78466.35,32.8,0.57897,0.00015,28.96101]
[1776995950232,34.53,78474.77,32.8,0.58025,0.00015,28.94505]
[1776995955267,34.53,78468.8,32.8,0.57933,0.00015,28.95654]
[1776995960302,34.53,78466.57,32.8,0.57898,0.00015,28.96089]
[1776995965337,34.54,78463.32,32.8,0.57848,0.00015,28.96714]
[1776995969825,34.54,78464.68,32.8,0.57868,0.00015,28.96468]
[1776995971379,34.54,78472.24,32.8,0.57983,0.00015,28.94724]
[1776995975241,34.55,78475.38,32.8,0.58031,0.00015,28.94127]
[1776995975471,34.55,78475.66,32.8,0.58035,0.00015,28.94076]
[1776995976653,34.55,78476.5,32.8,0.58048,0.00015,28.93916]
[1776995978555,34.55,78473.27,32.8,0.57999,0.00015,28.94538]
[1776995981255,34.55,78467.31,32.8,0.57907,0.00015,28.95676]
[1776995986484,34.56,78462.14,32.8,0.57827,0.00015,28.96664]
[1776995991519,34.56,78464.21,32.8,0.57857,0.00015,28.96295]
[1776995996554,34.57,78463.47,32.8,0.57845,0.00015,28.96448]
[1776995999356,34.57,78463.46,32.8,0.57845,0.00015,28.96453]
[1776995999382,34.57,78463.46,32.8,0.57845,0.00015,28.96453]
[1776995999384,34.57,78463.43,32.8,0.57844,0.00015,28.96462]
[1776996000688,34.57,78461.39,32.8,0.57813,0.00015,28.96845]
[1776996001242,34.57,78461.39,32.8,0.57813,0.00015,28.96845]
[1776996001383,34.57,78461.39,32.8,0.57813,0.00015,28.96845]
[1776996001321,34.57,78457.89,32.8,0.57759,0.00015,28.97492]
[1776996001589,34.57,78445.42,32.8,0.57568,0.00015,28.99761]
[1776996002576,34.57,78445.42,32.8,0.57568,0.00015,28.99761]
[1776996002757,34.57,78445.42,32.8,0.57568,0.00015,28.99761]
[1776996002789,34.57,78439.05,32.8,0.57471,0.00015,29.00898]
[1776996003786,34.57,78439.05,32.8,0.57471,0.00015,29.00898]
[1776996003787,34.57,78447.51,32.8,0.576,0.00015,28.99389]
[1776996006505,34.57,78450.08,32.8,0.5764,0.00015,28.98923]
[1776996007606,34.57,78450.47,32.8,0.57646,0.00015,28.98851]
[1776996007691,34.57,78450.47,32.8,0.57646,0.00015,28.98851]
[1776996007735,34.57,78450.3,32.8,0.57643,0.00015,28.98881]
[1776996009195,34.57,78450.3,32.8,0.57643,0.00015,28.98881]
[1776996009293,34.57,78455.7,32.8,0.57726,0.00015,28.97894]
[1776996014681,34.57,78454.1,32.8,0.57702,0.00015,28.98178]
[1776996016792,34.57,78453.96,32.8,0.577,0.00015,28.98202]
[1776996016849,34.57,78453.74,32.8,0.57697,0.00015,28.9824]
[1776996017702,34.57,78459.41,32.8,0.57784,0.00015,28.97196]
[1776996022736,34.57,78463.01,32.8,0.57839,0.00015,28.96526]
[1776996027772,34.57,78462.59,32.8,0.57832,0.00015,28.96606]
[1776996030640,34.57,78460.43,32.8,0.57799,0.00015,28.97008]
[1776996030793,34.57,78460.46,32.8,0.578,0.00015,28.97002]
[1776996034300,34.56,78457.88,32.8,0.57761,0.00015,28.97157]
[1776996034821,34.56,78449.2,32.8,0.57628,0.00015,28.98741]
[1776996035722,34.56,78449.2,32.8,0.57628,0.00015,28.98741]
[1776996040863,34.56,78450.83,32.8,0.57654,0.00015,28.98432]
[1776996045635,34.55,78450.49,32.8,0.5765,0.00015,28.98483]
[1776996045898,34.55,78453.0,32.8,0.57688,0.00015,28.98023]
[1776996046905,34.55,78459.66,32.8,0.5779,0.00015,28.96796]
[1776996051940,34.55,78460.67,32.8,0.57806,0.00015,28.96609]
[1776996056974,34.55,78459.68,32.8,0.57791,0.00015,28.96794]
[1776996059722,34.55,78460.93,32.8,0.5781,0.00015,28.96562]
[1776996065031,34.56,78467.77,32.8,0.57913,0.00015,28.95292]
[1776996070066,34.56,78468.61,32.8,0.57925,0.00015,28.95143]
[1776996075101,34.57,78465.94,32.8,0.57884,0.00015,28.95658]
[1776996080136,34.57,78469.39,32.8,0.57936,0.00015,28.95016]
[1776996085171,34.57,78471.97,32.8,0.57975,0.00015,28.94534]
[1776996090206,34.58,78471.49,32.8,0.57967,0.00015,28.94633]
[1776996095241,34.58,78471.36,32.8,0.57965,0.00015,28.94346]
[1776996100277,34.58,78472.96,32.8,0.57989,0.00015,28.94049]
[1776996105311,34.58,78472.13,32.8,0.57976,0.00015,28.94214]
[1776996110347,34.59,78472.41,32.8,0.5798,0.00015,28.94167]
[1776996115381,34.59,78474.22,32.8,0.58007,0.00015,28.93828]
[1776996116496,34.59,78474.22,32.8,0.58007,0.00015,28.93828]
[1776996116628,34.59,78474.22,32.8,0.58007,0.00015,28.93828]
[1776996116680,34.59,78476.49,32.8,0.58042,0.00015,28.93394]
[1776996117065,34.59,78476.49,32.8,0.58042,0.00015,28.93394]
[1776996117185,34.59,78476.49,32.8,0.58042,0.00015,28.93394]
[1776996117328,34.59,78476.49,32.8,0.58042,0.00015,28.93394]
[1776996117475,34.59,78476.49,32.8,0.58042,0.00015,28.93394]
[1776996117406,34.59,78500.64,32.8,0.5841,0.00015,28.88623]
[1776996117528,34.59,78500.64,32.8,0.5841,0.00015,28.88623]
[1776996117665,34.59,78500.64,32.8,0.5841,0.00015,28.88623]
[1776996118511,34.59,78500.64,32.8,0.5841,0.00015,28.88623]
[1776996118408,34.59,78509.72,32.8,0.58548,0.00015,28.86765]
[1776996119848,34.59,78510.6,32.8,0.58561,0.00015,28.86584]
[1776996120422,34.59,78503.78,32.8,0.58457,0.00015,28.87987]
[1776996121586,34.59,78508.08,32.8,0.58523,0.00015,28.87106]
[1776996122273,34.59,78508.08,32.8,0.58523,0.00015,28.87106]
[1776996125457,34.59,78515.68,32.8,0.58638,0.00015,28.85533]
[1776996125758,34.59,78515.68,32.8,0.58638,0.00015,28.85533]
[1776996128853,34.59,78514.11,32.8,0.58614,0.00015,28.85865]
[1776996129003,34.59,78514.11,32.8,0.58614,0.00015,28.85865]
[1776996129712,34.59,78516.31,32.8,0.58647,0.00015,28.85407]
[1776996129855,34.59,78516.31,32.8,0.58647,0.00015,28.85407]
[1776996131011,34.59,78516.44,32.8,0.58649,0.00015,28.85381]
[1776996131233,34.59,78516.44,32.8,0.58649,0.00015,28.85381]
[1776996131569,34.59,78516.98,32.8,0.58657,0.00015,28.85269]
[1776996132656,34.59,78517.27,32.8,0.58662,0.00015,28.8521]
[1776996136677,34.6,78513.6,32.8,0.58605,0.00015,28.85982]
[1776996136773,34.6,78513.6,32.8,0.58605,0.00015,28.85982]
[1776996141516,34.6,78515.58,32.8,0.58635,0.00015,28.85574]
[1776996142576,34.6,78506.69,32.8,0.585,0.00015,28.87419]
[1776996147612,34.6,78509.5,32.8,0.58542,0.00015,28.86845]
[1776996152647,34.6,78508.59,32.8,0.58529,0.00015,28.86716]
[1776996157682,34.6,78505.88,32.8,0.58488,0.00015,28.87276]
[1776996161115,34.6,78505.8,32.8,0.58486,0.00015,28.87294]
[1776996162699,34.6,78509.63,32.8,0.58544,0.00015,28.86508]
[1776996163537,34.6,78509.63,32.8,0.58544,0.00015,28.86508]
[1776996163940,34.6,78511.04,32.8,0.58566,0.00015,28.86217]
[1776996164042,34.6,78501.78,32.8,0.58425,0.00015,28.88116]
[1776996166053,34.6,78498.53,32.8,0.58375,0.00015,28.88774]
[1776996166335,34.6,78487.74,32.8,0.58211,0.00015,28.90929]
[1776996167334,34.6,78497.0,32.8,0.58352,0.00015,28.89085]
[1776996167754,34.6,78504.02,32.8,0.58459,0.00015,28.87663]
[1776996172790,34.6,78505.25,32.8,0.58477,0.00015,28.87413]
[1776996177824,34.6,78508.5,32.8,0.58527,0.00015,28.86748]
[1776996182859,34.61,78512.65,32.8,0.5859,0.00015,28.85893]
[1776996187937,34.61,78509.97,32.8,0.58549,0.00015,28.8645]
[1776996188333,34.61,78509.97,32.8,0.58549,0.00015,28.8645]
[1776996193670,34.61,78511.46,32.8,0.58571,0.00015,28.86143]
[1776996196654,34.61,78511.73,32.8,0.58575,0.00015,28.86088]
[1776996197769,34.61,78511.54,32.8,0.58573,0.00015,28.86127]
[1776996203000,34.61,78511.2,32.8,0.58567,0.00015,28.86198]
[1776996203712,34.61,78511.2,32.8,0.58567,0.00015,28.86198]
[1776996203722,34.61,78511.2,32.8,0.58567,0.00015,28.86198]
[1776996203762,34.61,78511.2,32.8,0.58567,0.00015,28.86198]
[1776996203787,34.61,78511.2,32.8,0.58567,0.00015,28.86198]
[1776996203912,34.61,78511.2,32.8,0.58567,0.00015,28.86198]
[1776996204048,34.61,78511.2,32.8,0.58567,0.00015,28.86198]
[1776996204528,34.61,78511.2,32.8,0.58567,0.00015,28.86198]
[1776996204360,34.61,78524.93,32.8,0.58776,0.00015,28.83316]
[1776996204869,34.61,78524.93,32.8,0.58776,0.00015,28.83316]
[1776996205167,34.61,78548.53,32.8,0.59134,0.00015,28.7818]
[1776996205887,34.61,78548.53,32.8,0.59134,0.00015,28.7818]
[1776996206023,34.61,78553.73,32.8,0.59212,0.00015,28.77021]
[1776996207117,34.61,78553.73,32.8,0.59212,0.00015,28.77021]
[1776996207368,34.61,78540.71,32.8,0.59015,0.00015,28.79912]
[1776996209599,34.61,78537.85,32.8,0.58972,0.00015,28.80534]
[1776996212046,34.61,78541.8,32.8,0.59033,0.00015,28.79344]
[1776996212067,34.61,78533.66,32.8,0.5891,0.00015,28.81118]
[1776996213074,34.61,78523.89,32.8,0.58761,0.00015,28.83215]
[1776996215328,34.61,78524.8,32.8,0.58775,0.00015,28.83022]
[1776996215429,34.61,78530.29,32.8,0.58858,0.00015,28.81849]
[1776996216291,34.61,78530.29,32.8,0.58858,0.00015,28.81849]
[1776996217882,34.61,78535.38,32.8,0.58935,0.00015,28.80752]
[1776996218290,34.61,78535.38,32.8,0.58935,0.00015,28.80752]
[1776996218351,34.61,78535.38,32.8,0.58935,0.00015,28.80752]
[1776996218563,34.61,78543.25,32.8,0.59054,0.00015,28.79033]
[1776996219116,34.61,78562.42,32.8,0.59345,0.00015,28.74732]
[1776996220123,34.61,78565.02,32.8,0.59384,0.00015,28.74138]
[1776996221058,34.61,78565.02,32.8,0.59384,0.00015,28.74138]
[1776996221093,34.61,78565.02,32.8,0.59384,0.00015,28.74138]
[1776996221121,34.61,78565.02,32.8,0.59384,0.00015,28.74138]
[1776996221314,34.61,78565.02,32.8,0.59384,0.00015,28.74138]
[1776996221325,34.61,78565.02,32.8,0.59384,0.00015,28.74138]
[1776996221468,34.61,78565.02,32.8,0.59384,0.00015,28.74138]
[1776996221495,34.61,78567.96,32.8,0.59428,0.00015,28.73463]
[1776996222458,34.61,78567.96,32.8,0.59428,0.00015,28.73463]
[1776996222553,34.61,78567.96,32.8,0.59428,0.00015,28.73463]
[1776996222559,34.61,78584.74,32.8,0.59682,0.00015,28.69535]
[1776996222828,34.61,78584.74,32.8,0.59682,0.00015,28.69535]
[1776996222927,34.61,78584.74,32.8,0.59682,0.00015,28.69535]
[1776996222936,34.61,78584.74,32.8,0.59682,0.00015,28.69535]
[1776996223147,34.61,78577.47,32.8,0.59572,0.00015,28.71256]
[1776996224154,34.61,78561.51,32.8,0.5933,0.00015,28.74951]
[1776996225418,34.61,78561.51,32.8,0.5933,0.00015,28.74951]
[1776996225483,34.61,78559.13,32.8,0.59294,0.00015,28.75494]
[1776996229316,34.61,78561.34,32.8,0.59327,0.00015,28.74994]
[1776996234865,34.61,78551.88,32.8,0.59184,0.00015,28.77138]
[1776996241537,34.61,78558.36,32.8,0.59282,0.00015,28.7568]
[1776996246473,34.62,78548.54,32.8,0.59133,0.00015,28.77891]
[1776996247315,34.62,78538.4,32.8,0.58979,0.00015,28.80126]
[1776996248641,34.62,78538.4,32.8,0.58979,0.00015,28.80126]
[1776996251538,34.62,78533.52,32.8,0.58905,0.00015,28.81193]
[1776996252973,34.62,78532.59,32.8,0.5889,0.00015,28.81398]
[1776996259400,34.62,78529.59,32.8,0.58845,0.00015,28.8204]
[1776996262408,34.62,78528.45,32.8,0.58828,0.00015,28.82281]
[1776996262421,34.62,78524.4,32.8,0.58767,0.00015,28.83143]
[1776996266259,34.61,78522.47,32.8,0.58738,0.00015,28.83545]
[1776996266330,34.61,78522.47,32.8,0.58738,0.00015,28.83545]
[1776996266656,34.61,78522.47,32.8,0.58738,0.00015,28.83545]
[1776996266449,34.61,78514.26,32.8,0.58613,0.00015,28.85265]
[1776996267456,34.61,78507.53,32.8,0.58511,0.00015,28.86658]
[1776996268124,34.61,78507.53,32.8,0.58511,0.00015,28.86658]
[1776996268392,34.61,78507.53,32.8,0.58511,0.00015,28.86658]
[1776996268444,34.61,78507.53,32.8,0.58511,0.00015,28.86658]
[1776996270456,34.61,78501.94,32.8,0.58426,0.00015,28.878]
[1776996275511,34.62,78496.77,32.8,0.58348,0.00015,28.88526]
[1776996280547,34.62,78492.86,32.8,0.58288,0.00015,28.89309]
[1776996283569,34.61,78483.94,32.8,0.58152,0.00015,28.91067]
[1776996284137,34.61,78483.94,32.8,0.58152,0.00015,28.91067]
[1776996289610,34.61,78478.94,32.8,0.58076,0.00015,28.92033]
[1776996292478,34.61,78478.57,32.8,0.58071,0.00015,28.92102]
[1776996292500,34.61,78478.57,32.8,0.58071,0.00015,28.92102]
[1776996294515,34.61,78470.92,32.8,0.57954,0.00015,28.93564]
[1776996294646,34.61,78464.2,32.8,0.57852,0.00015,28.94828]
[1776996294728,34.61,78464.2,32.8,0.57852,0.00015,28.94828]
[1776996295218,34.61,78464.2,32.8,0.57852,0.00015,28.94828]
[1776996296779,34.61,78462.72,32.8,0.5783,0.00015,28.951]
[1776996297369,34.61,78462.72,32.8,0.5783,0.00015,28.951]
[1776996297667,34.61,78459.1,32.8,0.57774,0.00015,28.95769]
[1776996300688,34.6,78453.72,32.8,0.57693,0.00015,28.96744]
[1776996302287,34.6,78448.62,32.8,0.57615,0.00015,28.97666]
[1776996302577,34.6,78448.62,32.8,0.57615,0.00015,28.97666]
[1776996302702,34.6,78441.06,32.8,0.575,0.00015,28.99014]
[1776996303394,34.6,78441.06,32.8,0.575,0.00015,28.99014]
[1776996303687,34.6,78441.06,32.8,0.575,0.00015,28.99014]
[1776996304085,34.6,78441.06,32.8,0.575,0.00015,28.99013]
[1776996304264,34.6,78441.06,32.8,0.575,0.00015,28.99013]
[1776996304944,34.6,78438.0,32.8,0.57453,0.00015,28.99553]
[1776996304945,34.6,78438.0,32.8,0.57453,0.00015,28.99553]
[1776996310036,34.6,78441.97,32.8,0.57514,0.00015,28.98847]
[1776996310514,34.6,78441.97,32.8,0.57514,0.00015,28.98847]
[1776996310581,34.6,78441.97,32.8,0.57514,0.00015,28.98847]
[1776996310736,34.6,78441.44,32.8,0.57506,0.00015,28.9894]
[1776996310760,34.6,78435.8,32.8,0.5742,0.00015,28.99934]
[1776996311791,34.6,78435.8,32.8,0.5742,0.00015,28.99934]
[1776996317810,34.59,78430.39,32.8,0.57338,0.00015,29.00866]
[1776996322845,34.59,78430.2,32.8,0.57335,0.00015,29.00892]
[1776996326849,34.59,78429.96,32.8,0.57332,0.00015,29.0093]
[1776996329531,34.59,78435.49,32.8,0.57417,0.00015,28.99967]
[1776996331908,34.59,78430.44,32.8,0.5734,0.00015,29.00523]
[1776996336943,34.58,78430.01,32.8,0.57334,0.00015,29.00593]
[1776996339555,34.58,78429.79,32.8,0.57331,0.00015,29.0063]
[1776996339938,34.58,78429.75,32.8,0.5733,0.00015,29.00636]
[1776996342201,34.58,78422.0,32.8,0.57211,0.00015,29.01959]
[1776996346006,34.58,78428.92,32.8,0.57318,0.00015,29.00771]
[1776996351179,34.58,78428.88,32.8,0.57318,0.00015,29.00774]
[1776996351185,34.58,78428.88,32.8,0.57318,0.00015,29.00774]
[1776996352048,34.58,78417.69,32.8,0.57146,0.00015,29.02672]
[1776996354618,34.58,78415.27,32.8,0.57109,0.00015,29.03075]
[1776996355069,34.58,78407.52,32.8,0.5699,0.00015,29.04348]
[1776996356076,34.57,78400.61,32.8,0.56884,0.00015,29.05462]
[1776996359097,34.57,78406.22,32.8,0.56971,0.00015,29.04549]
[1776996364762,34.57,78403.42,32.8,0.56929,0.00015,29.04992]
[1776996364131,34.56,78412.66,32.8,0.57071,0.00015,29.03479]
[1776996365142,34.56,78421.33,32.8,0.57204,0.00015,29.02027]
[1776996366859,34.56,78422.69,32.8,0.57225,0.00015,29.01795]
[1776996372191,34.56,78419.84,32.8,0.57182,0.00015,29.02269]
[1776996377227,34.56,78418.05,32.8,0.57155,0.00015,29.02565]
[1776996379241,34.56,78417.99,32.8,0.57154,0.00015,29.02573]
[1776996381664,34.56,78417.14,32.8,0.57141,0.00015,29.02714]
[1776996382262,34.55,78409.65,32.8,0.57026,0.00015,29.03954]
[1776996387297,34.55,78404.39,32.8,0.56947,0.00015,29.04799]
[1776996389200,34.55,78402.64,32.8,0.5692,0.00015,29.05079]
[1776996389454,34.55,78402.64,32.8,0.5692,0.00015,29.05079]
[1776996389524,34.55,78399.45,32.8,0.56871,0.00015,29.05588]
[1776996390318,34.54,78393.02,32.8,0.56772,0.00015,29.06603]
[1776996391389,34.54,78393.02,32.8,0.56772,0.00015,29.06603]
[1776996391431,34.54,78391.05,32.8,0.56743,0.00015,29.0659]
[1776996393372,34.54,78389.29,32.8,0.56716,0.00015,29.06863]
[1776996394603,34.54,78377.8,32.8,0.56539,0.00015,29.08619]
[1776996395469,34.54,78377.8,32.8,0.56539,0.00015,29.08619]
[1776996396377,34.54,78378.23,32.8,0.56546,0.00015,29.08553]
[1776996396545,34.54,78378.23,32.8,0.56546,0.00015,29.08553]
[1776996397611,34.54,78377.58,32.8,0.56536,0.00015,29.08649]
[1776996397625,34.54,78371.32,32.8,0.56439,0.00015,29.09581]
[1776996398327,34.54,78371.32,32.8,0.56439,0.00015,29.09581]
[1776996398738,34.54,78371.32,32.8,0.56439,0.00015,29.09581]
[1776996404422,34.54,78370.83,32.8,0.56432,0.00015,29.09654]
[1776996409165,34.54,78371.22,32.8,0.56438,0.00015,29.09598]
[1776996409165,34.54,78371.22,32.8,0.56438,0.00015,29.09598]
[1776996410464,34.54,78380.96,32.8,0.56588,0.00015,29.08141]
[1776996413107,34.54,78381.15,32.8,0.5659,0.00015,29.08114]
[1776996414108,34.54,78381.36,32.8,0.56594,0.00015,29.08083]
[1776996419628,34.54,78380.13,32.8,0.56575,0.00015,29.08264]
[1776996419825,34.54,78380.13,32.8,0.56575,0.00015,29.08264]
[1776996420534,34.54,78370.81,32.8,0.56432,0.00015,29.09654]
[1776996421285,34.54,78370.81,32.8,0.56432,0.00015,29.09654]
[1776996427375,34.53,78368.68,32.8,0.56399,0.00015,29.09959]
[1776996427383,34.53,78368.68,32.8,0.56399,0.00015,29.09959]
[1776996427988,34.53,78368.68,32.8,0.564,0.00015,29.09955]
[1776996428084,34.53,78368.68,32.8,0.564,0.00015,29.09955]
[1776996428590,34.53,78375.56,32.8,0.56506,0.00015,29.08934]
[1776996433625,34.53,78377.38,32.8,0.56535,0.00015,29.08655]
[1776996437652,34.52,78371.31,32.8,0.56441,0.00015,29.09555]
[1776996437954,34.52,78371.31,32.8,0.56441,0.00015,29.09555]
[1776996438048,34.52,78371.31,32.8,0.56441,0.00015,29.09555]
[1776996438245,34.52,78371.31,32.8,0.56441,0.00015,29.09555]
[1776996438660,34.52,78366.05,32.8,0.5636,0.00015,29.10325]
[1776996443695,34.52,78362.7,32.8,0.56309,0.00015,29.10811]
[1776996448730,34.52,78363.82,32.8,0.56326,0.00015,29.10651]
[1776996452203,34.52,78363.51,32.8,0.56321,0.00015,29.1038]
[1776996452225,34.52,78363.51,32.8,0.56321,0.00015,29.1038]
[1776996454771,34.53,78372.77,32.8,0.56464,0.00015,29.09026]
[1776996455284,34.53,78372.77,32.8,0.56464,0.00015,29.09026]
[1776996455773,34.53,78372.77,32.8,0.56464,0.00015,29.09026]
[1776996460814,34.53,78372.75,32.8,0.56463,0.00015,29.09036]
[1776996465594,34.53,78372.93,32.8,0.56466,0.00015,29.09013]
[1776996470885,34.54,78378.42,32.8,0.5655,0.00015,29.08199]
[1776996475920,34.54,78378.65,32.8,0.56553,0.00015,29.08171]
[1776996480913,34.54,78382.9,32.8,0.56618,0.00015,29.07531]
[1776996480972,34.54,78382.9,32.8,0.56618,0.00015,29.07531]
[1776996480998,34.54,78384.3,32.8,0.5664,0.00015,29.07315]
[1776996485301,34.54,78387.14,32.8,0.56684,0.00015,29.06872]
[1776996485386,34.54,78388.57,32.8,0.56706,0.00015,29.06647]
[1776996491025,34.53,78393.17,32.8,0.56778,0.00015,29.05913]
[1776996493946,34.53,78392.99,32.8,0.56776,0.00015,29.05937]
[1776996493967,34.53,78392.99,32.8,0.56776,0.00015,29.05937]
[1776996494273,34.53,78392.99,32.8,0.56776,0.00015,29.05937]
[1776996494371,34.53,78392.31,32.8,0.56765,0.00015,29.06041]
[1776996497067,34.52,78382.4,32.8,0.56613,0.00015,29.0757]
[1776996502102,34.52,78378.5,32.8,0.56554,0.00015,29.08155]
[1776996503097,34.52,78378.5,32.8,0.56554,0.00015,29.08155]
[1776996503173,34.52,78378.5,32.8,0.56554,0.00015,29.08155]
[1776996503182,34.52,78380.6,32.8,0.56586,0.00015,29.07835]
[1776996505465,34.52,78385.04,32.8,0.56655,0.00015,29.07155]
[1776996510215,34.51,78385.78,32.8,0.56667,0.00015,29.07035]
[1776996510237,34.51,78386.05,32.8,0.56671,0.00015,29.06992]
[1776996514187,34.51,78380.2,32.8,0.56582,0.00015,29.07565]
[1776996519222,34.51,78383.8,32.8,0.56638,0.00015,29.07009]
[1776996524257,34.5,78379.41,32.8,0.5657,0.00015,29.07671]
[1776996528093,34.5,78379.31,32.8,0.56569,0.00015,29.07682]
[1776996531576,34.5,78372.54,32.8,0.56465,0.00015,29.08694]
[1776996532886,34.5,78372.69,32.8,0.56468,0.00015,29.0867]
[1776996534679,34.5,78368.13,32.8,0.56397,0.00015,29.09343]
[1776996540368,34.5,78367.62,32.8,0.56389,0.00015,29.09421]
[1776996542836,34.5,78367.25,32.8,0.56383,0.00015,29.09475]
[1776996548424,34.5,78366.02,32.8,0.56364,0.00015,29.09659]
[1776996553460,34.5,78368.21,32.8,0.56398,0.00015,29.09342]
[1776996558495,34.51,78369.0,32.8,0.56409,0.00015,29.0923]
[1776996563530,34.51,78366.74,32.8,0.56374,0.00015,29.09565]
[1776996568565,34.51,78366.29,32.8,0.56367,0.00015,29.09634]
[1776996569788,34.51,78366.29,32.8,0.56367,0.00015,29.09634]
[1776996570578,34.51,78376.34,32.8,0.56522,0.00015,29.08145]
[1776996575614,34.5,78380.43,32.8,0.56587,0.00015,29.07196]
[1776996580648,34.49,78373.2,32.8,0.56476,0.00015,29.08271]
[1776996582228,34.49,78373.45,32.8,0.5648,0.00015,29.08231]
[1776996584367,34.49,78370.41,32.8,0.56434,0.00015,29.0868]
[1776996584433,34.49,78370.41,32.8,0.56434,0.00015,29.0868]
[1776996589712,34.5,78372.8,32.8,0.5647,0.00015,29.08332]
[1776996591725,34.49,78379.17,32.8,0.56569,0.00015,29.07373]
[1776996596762,34.49,78380.84,32.8,0.56596,0.00015,29.07106]
[1776996599782,34.48,78375.56,32.8,0.56515,0.00015,29.07896]
[1776996600480,34.48,78375.56,32.8,0.56515,0.00015,29.07896]
[1776996600537,34.48,78375.56,32.8,0.56515,0.00015,29.07896]
[1776996600790,34.48,78369.01,32.8,0.56414,0.00015,29.08867]
[1776996604817,34.48,78362.79,32.8,0.56317,0.00015,29.09777]
[1776996607768,34.48,78360.68,32.8,0.56285,0.00015,29.10081]
[1776996612874,34.48,78356.98,32.8,0.56227,0.00015,29.10611]
[1776996617909,34.48,78358.39,32.8,0.56249,0.00015,29.10411]
[1776996619073,34.48,78360.62,32.8,0.56283,0.00015,29.10092]
[1776996619494,34.48,78360.62,32.8,0.56283,0.00015,29.10092]
[1776996619923,34.48,78369.44,32.8,0.5642,0.00015,29.0881]
[1776996620076,34.48,78369.44,32.8,0.5642,0.00015,29.0881]
[1776996622944,34.48,78379.97,32.8,0.56582,0.00015,29.07234]
[1776996625007,34.48,78380.31,32.8,0.56588,0.00015,29.07182]
[1776996635116,34.47,78379.98,32.8,0.56585,0.00015,29.06896]
[1776996640152,34.47,78379.79,32.8,0.56583,0.00015,29.06912]
[1776996651028,34.46,78380.14,32.8,0.56589,0.00015,29.06851]
[1776996652508,34.45,78380.26,32.8,0.56592,0.00015,29.06812]
[1776996652527,34.45,78380.26,32.8,0.56592,0.00015,29.06812]
[1776996652561,34.45,78380.26,32.8,0.56592,0.00015,29.06812]
[1776996652895,34.45,78380.26,32.8,0.56592,0.00015,29.06812]
[1776996652986,34.45,78379.87,32.8,0.56587,0.00015,29.06866]
[1776996653320,34.45,78379.87,32.8,0.56587,0.00015,29.06866]
[1776996653391,34.45,78388.38,32.8,0.56719,0.00015,29.05549]
[1776996654251,34.45,78401.05,32.8,0.56914,0.00015,29.03536]
[1776996655163,34.45,78401.05,32.8,0.56914,0.00015,29.03536]
[1776996655371,34.44,78403.32,32.8,0.5695,0.00015,29.03162]
[1776996656479,34.44,78403.32,32.8,0.5695,0.00015,29.03162]
[1776996656769,34.45,78408.97,32.8,0.57037,0.00015,29.02237]
[1776996662310,34.45,78414.35,32.8,0.57119,0.00015,29.01348]
[1776996664325,34.45,78404.43,32.8,0.56966,0.00015,29.02989]
[1776996668353,34.45,78398.66,32.8,0.56877,0.00015,29.03929]
[1776996669635,34.45,78398.66,32.8,0.56877,0.00015,29.03929]
[1776996669856,34.45,78398.66,32.8,0.56877,0.00015,29.03929]
[1776996669911,34.45,78398.66,32.8,0.56877,0.00015,29.03929]
[1776996670002,34.45,78398.66,32.8,0.56877,0.00015,29.03929]
[1776996669983,34.45,78398.98,32.8,0.56882,0.00015,29.0388]
[1776996670173,34.45,78398.98,32.8,0.56882,0.00015,29.0388]
[1776996670284,34.45,78398.98,32.8,0.56882,0.00015,29.0388]
[1776996670532,34.45,78398.98,32.8,0.56882,0.00015,29.0388]
[1776996670583,34.45,78398.98,32.8,0.56882,0.00015,29.0388]
[1776996670710,34.45,78398.98,32.8,0.56882,0.00015,29.0388]
[1776996670989,34.45,78398.98,32.8,0.56882,0.00015,29.0388]
[1776996671095,34.45,78398.98,32.8,0.56882,0.00015,29.0388]
[1776996671047,34.45,78373.15,32.8,0.56482,0.00015,29.07885]
[1776996671762,34.45,78373.15,32.8,0.56482,0.00015,29.07885]
[1776996671957,34.45,78373.15,32.8,0.56482,0.00015,29.07885]
[1776996672036,34.45,78349.05,32.8,0.56109,0.00015,29.11356]
[1776996672518,34.45,78341.59,32.8,0.55994,0.00016,29.12378]
[1776996674007,34.45,78342.94,32.8,0.56015,0.00016,29.12194]
[1776996674258,34.45,78342.94,32.8,0.56015,0.00016,29.12194]
[1776996676175,34.45,78349.24,32.8,0.56113,0.00015,29.11328]
[1776996677421,34.45,78339.35,32.8,0.55959,0.00016,29.1268]
[1776996682457,34.45,78337.64,32.8,0.55932,0.00016,29.12912]
[1776996686486,34.45,78330.64,32.8,0.55824,0.00016,29.1384]
[1776996687964,34.45,78330.64,32.8,0.55824,0.00016,29.1384]
[1776996692502,34.46,78329.3,32.8,0.55803,0.00016,29.13703]
[1776996692704,34.46,78329.3,32.8,0.55803,0.00016,29.13703]
[1776996693965,34.46,78332.37,32.8,0.5585,0.00016,29.13305]
[1776996694576,34.46,78334.95,32.8,0.5589,0.00016,29.12963]
[1776996700591,34.45,78335.3,32.8,0.55896,0.00016,29.12908]
[1776996705626,34.45,78335.4,32.8,0.55899,0.00016,29.12889]
[1776996710734,34.45,78335.07,32.8,0.55894,0.00016,29.12928]
[1776996716703,34.44,78333.23,32.8,0.55866,0.00016,29.13163]
[1776996721738,34.44,78333.9,32.8,0.55877,0.00016,29.13069]
[1776996725765,34.43,78341.29,32.8,0.55992,0.00016,29.12075]
[1776996730801,34.43,78342.91,32.8,0.56018,0.00016,29.1185]
[1776996733307,34.43,78343.86,32.8,0.56033,0.00016,29.11718]
[1776996734830,34.43,78347.06,32.8,0.56082,0.00016,29.11279]
[1776996735042,34.43,78352.96,32.8,0.56174,0.00016,29.10458]
[1776996736843,34.43,78358.56,32.8,0.5626,0.00015,29.09663]
[1776996741879,34.43,78356.06,32.8,0.56221,0.00015,29.10021]
[1776996746915,34.43,78357.7,32.8,0.56247,0.00015,29.09788]
[1776996751950,34.43,78358.48,32.8,0.56259,0.00015,29.0936]
[1776996757991,34.43,78358.96,32.8,0.56267,0.00015,29.09292]
[1776996763030,34.43,78358.95,32.8,0.56266,0.00015,29.09295]
[1776996768066,34.43,78358.39,32.8,0.56258,0.00015,29.09377]
[1776996773101,34.44,78360.71,32.8,0.56293,0.00015,29.09046]
[1776996774488,34.44,78362.39,32.8,0.56319,0.00015,29.08803]
[1776996781328,34.44,78363.53,32.8,0.56337,0.00015,29.08638]
[1776996783934,34.44,78368.21,32.8,0.5641,0.00015,29.07953]
[1776996784133,34.44,78368.21,32.8,0.5641,0.00015,29.07953]
[1776996785186,34.44,78379.68,32.8,0.56587,0.00015,29.06232]
[1776996790221,34.43,78379.13,32.8,0.56579,0.00015,29.0631]
[1776996795568,34.43,78378.97,32.8,0.56577,0.00015,29.06329]
[1776996801970,34.43,78382.33,32.8,0.56629,0.00015,29.05813]
[1776996802027,34.43,78382.33,32.8,0.56629,0.00015,29.05813]
[1776996802129,34.43,78382.33,32.8,0.56629,0.00015,29.05813]
[1776996802148,34.43,78382.65,32.8,0.56634,0.00015,29.05765]
[1776996802362,34.43,78382.65,32.8,0.56634,0.00015,29.05765]
[1776996804625,34.43,78390.8,32.8,0.5676,0.00015,29.04496]
[1776996804802,34.43,78390.8,32.8,0.5676,0.00015,29.04496]
[1776996808931,34.43,78395.5,32.8,0.56833,0.00015,29.03746]
[1776996809219,34.43,78395.5,32.8,0.56833,0.00015,29.03746]
[1776996809086,34.42,78396.52,32.8,0.56849,0.00015,29.03578]
[1776996810361,34.42,78402.66,32.8,0.56944,0.00015,29.02586]
[1776996815397,34.42,78407.58,32.8,0.57022,0.00015,29.01453]
[1776996820431,34.42,78410.05,32.8,0.5706,0.00015,29.01038]
[1776996825467,34.41,78416.53,32.8,0.57161,0.00015,28.99948]
[1776996828071,34.41,78421.65,32.8,0.5724,0.00015,28.99076]
[1776996828460,34.41,78423.01,32.8,0.57261,0.00015,28.98839]
[1776996830331,34.41,78428.91,32.8,0.57352,0.00015,28.97819]
[1776996830353,34.41,78428.91,32.8,0.57352,0.00015,28.97819]
[1776996831218,34.41,78428.91,32.8,0.57352,0.00015,28.97819]
[1776996832269,34.41,78432.12,32.8,0.57402,0.00015,28.97257]
[1776996833347,34.41,78441.1,32.8,0.5754,0.00015,28.95661]
[1776996834750,34.41,78443.91,32.8,0.57583,0.00015,28.95154]
[1776996835440,34.41,78443.84,32.8,0.57582,0.00015,28.95167]
[1776996835537,34.41,78443.83,32.8,0.57582,0.00015,28.95169]
[1776996838662,34.41,78445.61,32.8,0.5761,0.00015,28.94844]
[1776996838808,34.41,78445.61,32.8,0.5761,0.00015,28.94844]
[1776996838826,34.41,78444.11,32.8,0.57587,0.00015,28.95115]
[1776996839565,34.41,78437.27,32.8,0.57481,0.00015,28.96342]
[1776996840354,34.41,78437.27,32.8,0.57481,0.00015,28.96342]
[1776996840599,34.41,78437.27,32.8,0.57481,0.00015,28.96342]
[1776996840700,34.41,78436.12,32.8,0.57464,0.00015,28.96546]
[1776996843514,34.41,78440.11,32.8,0.57525,0.00015,28.95833]
[1776996846614,34.41,78446.47,32.8,0.57623,0.00015,28.94682]
[1776996848076,34.41,78446.47,32.8,0.57623,0.00015,28.94682]
[1776996851373,34.41,78443.85,32.8,0.57583,0.00015,28.95153]
[1776996856683,34.4,78445.5,32.8,0.57609,0.00015,28.94847]
[1776996860837,34.4,78445.42,32.8,0.57608,0.00015,28.94856]
[1776996861407,34.4,78445.16,32.8,0.57604,0.00015,28.94902]
[1776996861719,34.4,78437.34,32.8,0.57484,0.00015,28.96308]
[1776996863786,34.4,78434.77,32.8,0.57444,0.00015,28.96764]
[1776996866309,34.4,78435.82,32.8,0.57461,0.00015,28.96576]
[1776996866753,34.4,78428.23,32.8,0.57344,0.00015,28.9791]
[1776996867761,34.4,78420.65,32.8,0.57227,0.00015,28.99216]
[1776996869281,34.4,78420.65,32.8,0.57227,0.00015,28.99216]
[1776996878864,34.4,78422.47,32.8,0.57255,0.00015,28.98591]
[1776996885887,34.4,78422.99,32.8,0.57263,0.00015,28.98504]
[1776996890921,34.4,78422.73,32.8,0.57259,0.00015,28.98549]
[1776996895956,34.4,78425.54,32.8,0.57302,0.00015,28.98065]
[1776996900956,34.4,78425.65,32.8,0.57304,0.00015,28.98046]
[1776996903007,34.4,78433.14,32.8,0.5742,0.00015,28.96737]
[1776996904240,34.4,78433.14,32.8,0.5742,0.00015,28.96737]
[1776996905021,34.4,78425.08,32.8,0.57295,0.00015,28.98142]
[1776996906028,34.4,78418.5,32.8,0.57194,0.00015,28.99269]
[1776996910075,34.4,78415.85,32.8,0.57153,0.00015,28.9972]
[1776996916098,34.41,78414.83,32.8,0.57137,0.00015,28.99896]
[1776996921133,34.41,78414.04,32.8,0.57124,0.00015,29.00032]
[1776996924154,34.41,78407.33,32.8,0.5702,0.00015,29.01151]
[1776996930195,34.41,78407.15,32.8,0.57017,0.00015,29.01186]
[1776996935231,34.41,78409.6,32.8,0.57055,0.00015,29.00466]
[1776996940265,34.41,78408.81,32.8,0.57043,0.00015,29.00601]
[1776996945301,34.42,78408.7,32.8,0.57041,0.00015,29.00623]
[1776996946308,34.42,78402.43,32.8,0.56944,0.00015,29.01652]
[1776996946769,34.42,78402.43,32.8,0.56944,0.00015,29.01652]
[1776996946843,34.42,78402.43,32.8,0.56944,0.00015,29.01652]
[1776996947083,34.42,78402.43,32.8,0.56944,0.00015,29.01652]
[1776996947135,34.42,78402.43,32.8,0.56944,0.00015,29.01652]
[1776996947315,34.42,78393.88,32.8,0.56812,0.00015,29.03028]
[1776996949328,34.42,78399.11,32.8,0.56892,0.00015,29.0219]
[1776996954364,34.42,78398.52,32.8,0.56883,0.00015,29.02285]
[1776996959399,34.42,78402.55,32.8,0.56946,0.00015,29.01634]
[1776996964436,34.42,78402.55,32.8,0.56945,0.00015,29.01636]
[1776996969471,34.42,78402.89,32.8,0.56951,0.00015,29.01582]
[1776996972491,34.42,78411.35,32.8,0.57081,0.00015,29.00189]
[1776996973828,34.42,78411.35,32.8,0.57081,0.00015,29.00189]
[1776996973870,34.42,78417.76,32.8,0.5718,0.00015,28.9911]
[1776996979541,34.42,78414.77,32.8,0.57134,0.00015,28.99615]
[1776996984575,34.42,78414.52,32.8,0.5713,0.00015,28.9966]
[1776996989610,34.42,78415.58,32.8,0.57146,0.00015,28.99485]
[1776996990438,34.42,78415.58,32.8,0.57146,0.00015,28.99485]
[1776996990618,34.42,78406.63,32.8,0.57008,0.00015,29.00975]
[1776996991625,34.42,78396.67,32.8,0.56855,0.00015,29.02272]
[1776996994882,34.42,78394.64,32.8,0.56823,0.00015,29.02594]
[1776996995134,34.42,78394.64,32.8,0.56823,0.00015,29.02594]
[1776996995187,34.42,78394.64,32.8,0.56823,0.00015,29.02594]
[1776996996295,34.42,78396.29,32.8,0.56849,0.00015,29.02328]
[1776996999437,34.42,78400.85,32.8,0.5692,0.00015,29.01595]
[1776997001325,34.42,78398.3,32.8,0.5688,0.00015,29.02008]
[1776997001390,34.42,78398.3,32.8,0.5688,0.00015,29.02008]
[1776997001426,34.42,78397.98,32.8,0.56875,0.00015,29.02061]
[1776997003711,34.42,78391.35,32.8,0.56773,0.00015,29.03114]
[1776997007739,34.42,78385.54,32.8,0.56683,0.00015,29.0402]
[1776997009540,34.42,78386.7,32.8,0.56701,0.00015,29.03839]
[1776997009752,34.42,78386.98,32.8,0.56705,0.00015,29.03795]
[1776997011257,34.42,78386.98,32.8,0.56705,0.00015,29.03795]
[1776997011361,34.42,78386.98,32.8,0.56705,0.00015,29.03795]
[1776997011328,34.42,78389.81,32.8,0.56749,0.00015,29.03355]
[1776997016803,34.42,78388.16,32.8,0.56724,0.00015,29.03611]
[1776997021839,34.42,78388.13,32.8,0.56723,0.00015,29.03614]
[1776997022564,34.42,78388.13,32.8,0.56723,0.00015,29.03614]
[1776997023648,34.41,78388.02,32.8,0.56722,0.00015,29.03631]
[1776997023853,34.41,78389.23,32.8,0.5674,0.00015,29.03441]
[1776997024860,34.41,78395.73,32.8,0.56841,0.00015,29.02412]
[1776997026874,34.41,78403.43,32.8,0.5696,0.00015,29.01164]
[1776997032917,34.41,78405.08,32.8,0.56987,0.00015,29.0088]
[1776997037952,34.4,78403.75,32.8,0.56967,0.00015,29.01087]
[1776997042986,34.4,78409.4,32.8,0.57055,0.00015,29.00147]
[1776997047015,34.39,78414.79,32.8,0.57139,0.00015,28.99239]
[1776997049874,34.39,78413.4,32.8,0.57118,0.00015,28.9947]
[1776997055071,34.39,78413.14,32.8,0.57114,0.00015,28.99196]
[1776997057085,34.39,78406.15,32.8,0.57006,0.00015,29.00359]
[1776997062119,34.4,78403.79,32.8,0.56969,0.00015,29.00753]
[1776997067157,34.4,78402.69,32.8,0.56952,0.00015,29.00935]
[1776997072193,34.4,78401.73,32.8,0.56937,0.00015,29.01092]
[1776997077227,34.4,78401.11,32.8,0.56927,0.00015,29.01192]
[1776997082263,34.4,78403.12,32.8,0.56959,0.00015,29.00864]
[1776997087298,34.4,78403.69,32.8,0.56968,0.00015,29.00769]
[1776997093339,34.4,78407.2,32.8,0.57022,0.00015,29.00192]
[1776997098374,34.4,78400.89,32.8,0.56924,0.00015,29.01224]
[1776997103410,34.4,78398.99,32.8,0.56895,0.00015,29.0153]
[1776997108445,34.39,78403.41,32.8,0.56964,0.00015,29.00811]
[1776997109452,34.39,78408.73,32.8,0.57046,0.00015,28.99935]
[1776997113480,34.4,78400.93,32.8,0.56926,0.00015,29.00899]
[1776997118515,34.4,78396.77,32.8,0.56861,0.00015,29.01569]
[1776997121536,34.4,78402.13,32.8,0.56944,0.00015,29.00702]
[1776997126571,34.4,78402.42,32.8,0.56949,0.00015,29.00654]
[1776997131642,34.4,78402.04,32.8,0.56943,0.00015,29.00716]
[1776997136677,34.4,78402.05,32.8,0.56943,0.00015,29.00715]
[1776997141716,34.4,78403.24,32.8,0.56961,0.00015,29.00521]
[1776997146750,34.4,78403.55,32.8,0.56966,0.00015,29.0047]
[1776997151786,34.4,78401.71,32.8,0.56938,0.00015,29.00769]
[1776997156647,34.39,78401.09,32.8,0.56928,0.00015,29.0087]
[1776997159838,34.4,78391.14,32.8,0.56774,0.00015,29.02468]
[1776997164878,34.4,78390.0,32.8,0.56755,0.00015,29.02662]
[1776997169913,34.41,78392.42,32.8,0.56792,0.00015,29.02293]
[1776997171885,34.41,78391.64,32.8,0.56779,0.00015,29.02419]
[1776997171928,34.41,78390.18,32.8,0.56757,0.00015,29.02333]
[1776997176963,34.41,78386.64,32.8,0.56702,0.00015,29.0289]
[1776997179984,34.41,78379.76,32.8,0.56596,0.00015,29.03952]
[1776997185018,34.42,78379.84,32.8,0.56597,0.00015,29.03942]
[1776997190054,34.41,78380.09,32.8,0.56601,0.00015,29.03898]
[1776997195089,34.41,78379.96,32.8,0.56599,0.00015,29.03911]
[1776997200124,34.41,78380.02,32.8,0.56601,0.00015,29.03896]
[1776997203258,34.4,78379.86,32.8,0.56599,0.00015,29.03918]
[1776997203274,34.4,78379.86,32.8,0.56599,0.00015,29.03918]
[1776997203366,34.4,78379.86,32.8,0.56599,0.00015,29.03918]
[1776997203449,34.4,78379.86,32.8,0.56599,0.00015,29.03918]
[1776997203550,34.4,78378.84,32.8,0.56583,0.00015,29.04073]
[1776997204028,34.4,78378.84,32.8,0.56583,0.00015,29.04073]
[1776997204099,34.4,78378.84,32.8,0.56583,0.00015,29.04073]
[1776997204152,34.4,78370.72,32.8,0.56457,0.00016,29.05296]
[1776997205375,34.4,78370.72,32.8,0.56457,0.00016,29.05296]
[1776997205476,34.4,78368.28,32.8,0.56419,0.00016,29.05657]
[1776997207173,34.4,78374.9,32.8,0.56522,0.00016,29.04665]
[1776997211039,34.4,78374.9,32.8,0.56523,0.00016,29.04661]
[1776997214222,34.4,78384.02,32.8,0.56664,0.00015,29.03262]
[1776997219257,34.39,78385.01,32.8,0.5668,0.00015,29.03103]
[1776997223913,34.39,78385.0,32.8,0.5668,0.00015,29.03102]
[1776997224294,34.39,78385.53,32.8,0.56688,0.00015,29.03018]
[1776997228178,34.39,78385.46,32.8,0.56688,0.00015,29.03025]
[1776997228550,34.39,78384.59,32.8,0.56674,0.00015,29.03159]
[1776997230186,34.39,78384.46,32.8,0.56672,0.00015,29.03178]
[1776997230335,34.39,78384.72,32.8,0.56676,0.00015,29.03137]
[1776997233427,34.39,78387.35,32.8,0.56718,0.00015,29.02406]
[1776997233528,34.39,78387.03,32.8,0.56713,0.00015,29.02456]
[1776997239399,34.38,78382.16,32.8,0.56638,0.00016,29.03206]
[1776997244434,34.38,78382.04,32.8,0.56637,0.00016,29.03219]
[1776997249470,34.38,78382.78,32.8,0.56648,0.00016,29.031]
[1776997254505,34.38,78383.32,32.8,0.56657,0.00016,29.03011]
[1776997261555,34.37,78384.95,32.8,0.56683,0.00016,29.02752]
[1776997262486,34.37,78384.95,32.8,0.56683,0.00016,29.02752]
[1776997262562,34.37,78385.26,32.8,0.56688,0.00016,29.02703]
[1776997267597,34.37,78389.89,32.8,0.5676,0.00016,29.01973]
[1776997272199,34.37,78391.25,32.8,0.56781,0.00016,29.01755]
[1776997272632,34.37,78386.7,32.8,0.56711,0.00016,29.02471]
[1776997273685,34.37,78377.73,32.8,0.56572,0.00016,29.03855]
[1776997273813,34.37,78377.73,32.8,0.56572,0.00016,29.03855]
[1776997276432,34.37,78372.06,32.8,0.56484,0.00016,29.04711]
[1776997282852,34.37,78364.31,32.8,0.56363,0.00016,29.05861]
[1776997283360,34.37,78364.31,32.8,0.56363,0.00016,29.05861]
[1776997283526,34.37,78364.31,32.8,0.56363,0.00016,29.05861]
[1776997283709,34.37,78361.34,32.8,0.56317,0.00016,29.06295]
[1776997284596,34.37,78361.34,32.8,0.56317,0.00016,29.06295]
[1776997289485,34.37,78355.22,32.8,0.56222,0.00016,29.07177]
[1776997295112,34.37,78350.71,32.8,0.56152,0.00016,29.075]
[1776997296980,34.37,78342.77,32.8,0.56029,0.00016,29.08602]
[1776997302843,34.38,78334.32,32.8,0.55896,0.00016,29.09752]
[1776997304083,34.38,78334.32,32.8,0.55896,0.00016,29.09752]
[1776997304324,34.38,78334.32,32.8,0.55896,0.00016,29.09752]
[1776997304342,34.38,78334.32,32.8,0.55896,0.00016,29.09752]
[1776997304401,34.38,78331.49,32.8,0.55852,0.00016,29.10129]
[1776997304794,34.38,78331.49,32.8,0.55852,0.00016,29.10129]
[1776997305041,34.38,78331.49,32.8,0.55852,0.00016,29.10129]
[1776997305293,34.38,78317.65,32.8,0.55636,0.00016,29.11911]
[1776997307170,34.38,78313.8,32.8,0.55576,0.00016,29.12391]
[1776997312913,34.37,78312.88,32.8,0.55563,0.00016,29.12498]
[1776997317332,34.37,78310.64,32.8,0.55528,0.00016,29.12771]
[1776997317344,34.37,78309.44,32.8,0.5551,0.00016,29.12916]
[1776997318619,34.37,78309.44,32.8,0.5551,0.00016,29.12916]
[1776997318686,34.37,78315.76,32.8,0.55608,0.00016,29.12133]
[1776997319102,34.37,78315.76,32.8,0.55608,0.00016,29.12133]
[1776997319596,34.37,78325.34,32.8,0.55758,0.00016,29.10915]
[1776997319962,34.37,78334.11,32.8,0.55894,0.00016,29.09765]
[1776997321753,34.37,78334.11,32.8,0.55894,0.00016,29.09765]
[1776997320969,34.37,78339.87,32.8,0.55984,0.00016,29.08989]
[1776997322983,34.37,78334.09,32.8,0.55894,0.00016,29.09767]
[1776997328019,34.37,78332.29,32.8,0.55865,0.00016,29.10014]
[1776997333053,34.38,78332.86,32.8,0.55873,0.00016,29.09947]
[1776997336074,34.38,78338.69,32.8,0.55964,0.00016,29.09172]
[1776997340104,34.39,78332.77,32.8,0.55871,0.00016,29.09969]
[1776997345139,34.39,78329.81,32.8,0.55824,0.00016,29.10368]
[1776997348088,34.39,78330.18,32.8,0.5583,0.00016,29.10323]
[1776997350176,34.4,78323.9,32.8,0.55732,0.00016,29.11139]
[1776997352112,34.39,78323.69,32.8,0.55729,0.00016,29.10847]
[1776997352144,34.39,78323.69,32.8,0.55729,0.00016,29.10847]
[1776997352303,34.39,78323.75,32.8,0.5573,0.00016,29.10836]
[1776997354260,34.39,78319.09,32.8,0.55658,0.00016,29.11429]
[1776997354264,34.39,78319.09,32.8,0.55658,0.00016,29.11429]
[1776997354480,34.39,78319.09,32.8,0.55658,0.00016,29.11429]
[1776997359450,34.39,78312.09,32.8,0.55549,0.00016,29.12296]
[1776997359502,34.39,78312.09,32.8,0.55549,0.00016,29.12296]
[1776997359554,34.39,78311.2,32.8,0.55535,0.00016,29.12405]
[1776997361528,34.39,78308.85,32.8,0.55499,0.00016,29.12692]
[1776997361681,34.39,78308.85,32.8,0.55499,0.00016,29.12692]
[1776997362337,34.39,78305.9,32.8,0.55453,0.00016,29.13048]
[1776997362834,34.38,78301.27,32.8,0.55381,0.00016,29.13599]
[1776997364607,34.38,78296.27,32.8,0.55303,0.00016,29.14184]
[1776997366118,34.38,78292.32,32.8,0.55242,0.00016,29.14637]
[1776997368177,34.38,78292.72,32.8,0.55248,0.00016,29.14589]
[1776997368526,34.38,78292.72,32.8,0.55248,0.00016,29.14589]
[1776997371994,34.37,78292.6,32.8,0.55247,0.00016,29.14598]
[1776997375363,34.37,78299.46,32.8,0.55354,0.00016,29.13796]
[1776997381963,34.36,78300.75,32.8,0.55376,0.00016,29.13633]
[1776997382402,34.36,78308.35,32.8,0.55494,0.00016,29.12719]
[1776997383142,34.36,78308.35,32.8,0.55494,0.00016,29.12719]
[1776997386280,34.36,78308.69,32.8,0.555,0.00016,29.12673]
[1776997391465,34.35,78312.48,32.8,0.5556,0.00016,29.122]
[1776997396500,34.34,78312.59,32.8,0.55562,0.00016,29.1218]
[1776997400191,34.34,78311.37,32.8,0.55544,0.00016,29.12327]
[1776997405567,34.34,78311.46,32.8,0.55546,0.00016,29.12308]
[1776997410602,34.33,78312.17,32.8,0.55558,0.00016,29.12214]
[1776997412262,34.33,78312.17,32.8,0.55558,0.00016,29.12214]
[1776997417651,34.32,78307.32,32.8,0.55483,0.00016,29.12481]
[1776997422686,34.32,78304.15,32.8,0.55434,0.00016,29.12857]
[1776997423395,34.32,78304.15,32.8,0.55434,0.00016,29.12857]
[1776997426714,34.31,78296.25,32.8,0.55311,0.00016,29.13789]
[1776997429918,34.31,78294.15,32.8,0.55278,0.00016,29.14032]
[1776997435777,34.31,78294.49,32.8,0.55284,0.00016,29.13991]
[1776997436453,34.31,78294.49,32.8,0.55284,0.00016,29.13991]
[1776997436826,34.31,78294.49,32.8,0.55284,0.00016,29.13991]
[1776997436784,34.31,78304.6,32.8,0.55442,0.00016,29.12797]
[1776997438797,34.31,78311.01,32.8,0.55542,0.00016,29.12013]
[1776997441378,34.31,78310.41,32.8,0.55533,0.00016,29.12085]
[1776997443723,34.31,78309.39,32.8,0.55518,0.00016,29.12208]
[1776997448868,34.3,78306.2,32.8,0.55468,0.00016,29.12592]
[1776997453902,34.3,78306.4,32.8,0.55472,0.00016,29.12563]
[1776997458937,34.29,78306.38,32.8,0.55472,0.00016,29.12561]
[1776997464981,34.29,78307.21,32.8,0.55485,0.00016,29.12455]
[1776997470016,34.29,78308.25,32.8,0.55502,0.00016,29.12323]
[1776997475051,34.28,78313.61,32.8,0.55587,0.00016,29.11339]
[1776997480086,34.28,78314.77,32.8,0.55606,0.00016,29.11188]
[1776997484114,34.27,78308.33,32.8,0.55505,0.00016,29.11982]
[1776997491163,34.27,78306.26,32.8,0.55473,0.00016,29.1223]
[1776997496198,34.27,78302.45,32.8,0.55414,0.00016,29.12686]
[1776997499322,34.27,78302.05,32.8,0.55408,0.00016,29.12733]
[1776997499651,34.27,78302.05,32.8,0.55408,0.00016,29.12733]
[1776997501233,34.27,78295.05,32.8,0.55298,0.00016,29.13559]
[1776997502192,34.27,78295.05,32.8,0.55298,0.00016,29.13559]
[1776997507275,34.27,78297.0,32.8,0.55329,0.00016,29.13329]
[1776997512310,34.26,78298.37,32.8,0.55351,0.00016,29.13166]
[1776997515367,34.26,78298.69,32.8,0.55356,0.00016,29.13128]
[1776997516563,34.26,78299.89,32.8,0.55375,0.00016,29.12985]
[1776997516659,34.26,78299.89,32.8,0.55375,0.00016,29.12985]
[1776997516749,34.26,78299.89,32.8,0.55375,0.00016,29.12985]
[1776997517407,34.26,78304.38,32.8,0.55445,0.00016,29.12447]
[1776997517799,34.26,78304.38,32.8,0.55445,0.00016,29.12447]
[1776997517901,34.26,78298.76,32.8,0.55357,0.00016,29.13118]
[1776997518740,34.26,78298.76,32.8,0.55357,0.00016,29.13118]
[1776997524393,34.26,78292.38,32.8,0.55257,0.00016,29.13862]
[1776997529428,34.26,78293.81,32.8,0.5528,0.00016,29.13696]
[1776997534464,34.26,78293.79,32.8,0.5528,0.00016,29.1338]
[1776997539499,34.26,78294.12,32.8,0.55285,0.00016,29.13341]
[1776997544533,34.25,78293.63,32.8,0.55278,0.00016,29.13393]
[1776997549568,34.25,78293.81,32.8,0.55281,0.00016,29.13371]
[1776997552287,34.25,78294.49,32.8,0.55292,0.00016,29.13291]
[1776997555258,34.25,78300.01,32.8,0.55378,0.00016,29.12641]
[1776997560646,34.25,78294.74,32.8,0.55296,0.00016,29.13259]
[1776997563457,34.25,78293.46,32.8,0.55276,0.00016,29.13407]
[1776997568703,34.25,78295.22,32.8,0.55304,0.00016,29.13201]
[1776997573738,34.25,78294.75,32.8,0.55296,0.00016,29.13254]
[1776997576339,34.25,78294.85,32.8,0.55298,0.00016,29.13242]
[1776997579827,34.25,78293.94,32.8,0.55284,0.00016,29.13347]
[1776997580763,34.25,78292.99,32.8,0.55269,0.00016,29.13457]
[1776997581053,34.25,78292.99,32.8,0.55269,0.00016,29.13457]
[1776997581066,34.25,78292.99,32.8,0.55269,0.00016,29.13457]
[1776997581080,34.24,78288.2,32.8,0.55194,0.00016,29.14005]
[1776997581800,34.24,78281.92,32.8,0.55096,0.00016,29.14708]
[1776997586836,34.24,78282.57,32.8,0.55107,0.00016,29.14628]
[1776997591871,34.23,78279.92,32.8,0.55066,0.00016,29.14597]
[1776997596905,34.22,78283.92,32.8,0.5513,0.00016,29.14146]
[1776997601941,34.22,78284.41,32.8,0.55138,0.00016,29.14084]
[1776997606976,34.21,78285.57,32.8,0.55157,0.00016,29.13948]
[1776997610967,34.21,78286.27,32.8,0.55168,0.00016,29.13865]
[1776997611284,34.21,78289.18,32.8,0.55214,0.00016,29.13533]
[1776997617047,34.2,78289.12,32.8,0.55214,0.00016,29.13534]
[1776997622083,34.19,78289.38,32.8,0.55219,0.00016,29.13498]
[1776997627118,34.19,78293.11,32.8,0.55278,0.00016,29.13063]
[1776997630972,34.19,78294.3,32.8,0.55297,0.00016,29.12922]
[1776997635136,34.19,78297.18,32.8,0.55342,0.00016,29.1258]
[1776997641040,34.18,78296.82,32.8,0.55337,0.00016,29.12617]
[1776997641072,34.18,78296.82,32.8,0.55337,0.00016,29.12617]
[1776997642224,34.18,78291.37,32.8,0.55252,0.00016,29.13251]
[1776997644277,34.18,78290.15,32.8,0.55233,0.00016,29.13391]
[1776997645630,34.18,78292.03,32.8,0.55262,0.00016,29.13172]
[1776997651287,34.17,78295.45,32.8,0.55317,0.00016,29.1245]
[1776997656321,34.17,78295.43,32.8,0.55317,0.00016,29.12447]
[1776997660546,34.16,78295.95,32.8,0.55326,0.00016,29.12383]
[1776997660601,34.16,78295.95,32.8,0.55326,0.00016,29.12383]
[1776997661081,34.16,78295.95,32.8,0.55326,0.00016,29.12383]
[1776997660645,34.16,78303.25,32.8,0.55441,0.00016,29.1151]
[1776997661357,34.16,78316.67,32.8,0.55651,0.00016,29.09845]
[1776997662224,34.16,78316.67,32.8,0.55651,0.00016,29.09845]
[1776997662227,34.16,78316.67,32.8,0.55651,0.00016,29.09845]
[1776997664377,34.16,78309.29,32.8,0.55536,0.00016,29.10769]
[1776997666493,34.16,78307.46,32.8,0.55507,0.00016,29.10994]
[1776997670613,34.16,78306.58,32.8,0.55493,0.00016,29.11099]
[1776997676461,34.16,78306.58,32.8,0.55494,0.00016,29.11095]
[1776997681497,34.15,78307.08,32.8,0.55502,0.00016,29.11031]
[1776997685525,34.15,78313.73,32.8,0.55607,0.00016,29.10201]
[1776997687808,34.15,78315.28,32.8,0.55631,0.00016,29.10005]
[1776997690734,34.15,78317.19,32.8,0.55661,0.00016,29.09759]
[1776997696595,34.15,78312.07,32.8,0.55581,0.00016,29.10401]
[1776997696666,34.15,78312.07,32.8,0.55581,0.00016,29.10401]
[1776997698094,34.14,78309.76,32.8,0.55545,0.00016,29.10689]
[1776997701637,34.14,78301.09,32.8,0.55409,0.00016,29.11747]
[1776997706673,34.14,78299.83,32.8,0.55389,0.00016,29.11897]
[1776997711717,34.14,78292.71,32.8,0.55278,0.00016,29.1242]
[1776997716749,34.14,78288.79,32.8,0.55217,0.00016,29.12867]
[1776997721784,34.13,78287.66,32.8,0.552,0.00016,29.1299]
[1776997726818,34.13,78289.27,32.8,0.55226,0.00016,29.12799]
[1776997731854,34.12,78290.25,32.8,0.55242,0.00016,29.1268]
[1776997736889,34.12,78289.46,32.8,0.5523,0.00016,29.12766]
[1776997741924,34.11,78289.51,32.8,0.55231,0.00016,29.12755]
[1776997746960,34.11,78288.45,32.8,0.55215,0.00016,29.12872]
[1776997751997,34.1,78285.23,32.8,0.55165,0.00016,29.13234]
[1776997755532,34.1,78285.54,32.8,0.5517,0.00016,29.13195]
[1776997761059,34.09,78286.67,32.8,0.55189,0.00016,29.1306]
[1776997766095,34.09,78286.56,32.8,0.55187,0.00016,29.13068]
[1776997772136,34.08,78287.54,32.8,0.55204,0.00016,29.12633]
[1776997773045,34.08,78287.54,32.8,0.55204,0.00016,29.12633]
[1776997773189,34.08,78287.54,32.8,0.55204,0.00016,29.12633]
[1776997779185,34.08,78285.98,32.8,0.5518,0.00016,29.12804]
[1776997782044,34.07,78286.58,32.8,0.5519,0.00016,29.12734]
[1776997783345,34.07,78286.58,32.8,0.5519,0.00016,29.12733]
[1776997788040,34.07,78288.66,32.8,0.55223,0.00016,29.1249]
[1776997792160,34.07,78288.51,32.8,0.55221,0.00016,29.12504]
[1776997792388,34.07,78288.51,32.8,0.55221,0.00016,29.12504]
[1776997793167,34.07,78288.51,32.8,0.55221,0.00016,29.12504]
[1776997794238,34.07,78288.51,32.8,0.55221,0.00016,29.12503]
[1776997799329,34.06,78288.44,32.8,0.5522,0.00016,29.12506]
[1776997803363,34.06,78288.73,32.8,0.55225,0.00016,29.1247]
[1776997803528,34.06,78288.73,32.8,0.55225,0.00016,29.1247]
[1776997804310,34.06,78290.05,32.8,0.55246,0.00016,29.12315]
[1776997804438,34.06,78290.05,32.8,0.55246,0.00016,29.12315]
[1776997804495,34.06,78305.5,32.8,0.5549,0.00016,29.10469]
[1776997805373,34.06,78314.0,32.8,0.55624,0.00016,29.09407]
[1776997809585,34.06,78316.15,32.8,0.55658,0.00016,29.09133]
[1776997811311,34.06,78316.22,32.8,0.55659,0.00016,29.09123]
[1776997811336,34.06,78316.22,32.8,0.55659,0.00016,29.09123]
[1776997811398,34.06,78316.22,32.8,0.55659,0.00016,29.09123]
[1776997811428,34.06,78316.22,32.8,0.55659,0.00016,29.09123]
[1776997811544,34.06,78316.22,32.8,0.55659,0.00016,29.09123]
[1776997811567,34.06,78316.22,32.8,0.55659,0.00016,29.09123]
[1776997811907,34.06,78316.22,32.8,0.55659,0.00016,29.09123]
[1776997812590,34.06,78316.12,32.8,0.55657,0.00016,29.09136]
[1776997812643,34.06,78303.71,32.8,0.55462,0.00016,29.10687]
[1776997813353,34.06,78303.71,32.8,0.55462,0.00016,29.10687]
[1776997813699,34.06,78303.71,32.8,0.55462,0.00016,29.10687]
[1776997813773,34.06,78298.33,32.8,0.55377,0.00016,29.11338]
[1776997814801,34.06,78298.33,32.8,0.55377,0.00016,29.11338]
[1776997815151,34.06,78298.33,32.8,0.55377,0.00016,29.11338]
[1776997815501,34.06,78298.75,32.8,0.55384,0.00016,29.11287]
[1776997820536,34.06,78298.06,32.8,0.55373,0.00016,29.1137]
[1776997824225,34.06,78297.82,32.8,0.55369,0.00016,29.11399]
[1776997827795,34.06,78297.59,32.8,0.55365,0.00016,29.11427]
[1776997827872,34.06,78297.59,32.8,0.55365,0.00016,29.11427]
[1776997828535,34.06,78306.84,32.8,0.55511,0.00016,29.10303]
[1776997831644,34.06,78311.68,32.8,0.55587,0.00016,29.09699]
[1776997832562,34.05,78317.67,32.8,0.55682,0.00016,29.08618]
[1776997835397,34.05,78322.53,32.8,0.55759,0.00016,29.07987]
[1776997836404,34.05,78323.56,32.8,0.55775,0.00016,29.07852]
[1776997841626,34.05,78323.29,32.8,0.55771,0.00016,29.07886]
[1776997845562,34.05,78323.4,32.8,0.55773,0.00016,29.07871]
[1776997845839,34.05,78323.4,32.8,0.55773,0.00016,29.07871]
[1776997851731,34.05,78324.13,32.8,0.55784,0.00016,29.07773]
[1776997851775,34.05,78324.13,32.8,0.55784,0.00016,29.07773]
[1776997853781,34.05,78323.57,32.8,0.55776,0.00016,29.07846]
[1776997853880,34.05,78323.57,32.8,0.55776,0.00016,29.07846]
[1776997854220,34.05,78323.57,32.8,0.55776,0.00016,29.07846]
[1776997854294,34.05,78324.92,32.8,0.55797,0.00016,29.07668]
[1776997854373,34.05,78324.92,32.8,0.55797,0.00016,29.07668]
[1776997854388,34.05,78324.92,32.8,0.55797,0.00016,29.07668]
[1776997854717,34.05,78307.97,32.8,0.5553,0.00016,29.09838]
[1776997855724,34.05,78300.77,32.8,0.55417,0.00016,29.1072]
[1776997856796,34.05,78300.77,32.8,0.55417,0.00016,29.1072]
[1776997856895,34.05,78301.45,32.8,0.55427,0.00016,29.10638]
[1776997860320,34.05,78307.33,32.8,0.5552,0.00016,29.09918]
[1776997865795,34.05,78311.36,32.8,0.55583,0.00016,29.09415]
[1776997871272,34.05,78313.08,32.8,0.55611,0.00016,29.09196]
[1776997871324,34.05,78313.08,32.8,0.55611,0.00016,29.09196]
[1776997872219,34.05,78312.27,32.8,0.55598,0.00016,29.09298]
[1776997872250,34.05,78312.27,32.8,0.55598,0.00016,29.09298]
[1776997872318,34.05,78306.22,32.8,0.55503,0.00016,29.10053]
[1776997874258,34.05,78302.66,32.8,0.55446,0.00016,29.1049]
[1776997879895,34.05,78303.27,32.8,0.55456,0.00016,29.10417]
[1776997885341,34.05,78303.38,32.8,0.55458,0.00016,29.10404]
[1776997886949,34.05,78310.77,32.8,0.55574,0.00016,29.09489]
[1776997889408,34.05,78312.42,32.8,0.556,0.00016,29.09281]
[1776997891299,34.05,78313.89,32.8,0.55623,0.00016,29.09094]
[1776997896479,34.05,78314.3,32.8,0.5563,0.00016,29.08722]
[1776997898998,34.05,78307.57,32.8,0.55524,0.00016,29.09567]
[1776997902128,34.05,78314.83,32.8,0.55639,0.00016,29.08654]
[1776997903708,34.05,78320.11,32.8,0.55722,0.00016,29.07974]
[1776997907089,34.05,78313.34,32.8,0.55616,0.00016,29.08841]
[1776997912125,34.04,78315.34,32.8,0.55647,0.00016,29.08585]
[1776997915704,34.04,78316.1,32.8,0.55659,0.00016,29.08488]
[1776997915758,34.04,78316.1,32.8,0.55659,0.00016,29.08488]
[1776997917160,34.04,78322.43,32.8,0.55759,0.00016,29.07668]
[1776997917540,34.04,78322.43,32.8,0.55759,0.00016,29.07668]
[1776997917737,34.04,78322.43,32.8,0.55759,0.00016,29.07668]
[1776997917940,34.04,78322.43,32.8,0.55759,0.00016,29.07668]
[1776997917943,34.04,78322.43,32.8,0.55759,0.00016,29.07668]
[1776997918180,34.04,78322.43,32.8,0.55759,0.00016,29.07668]
[1776997918239,34.04,78310.72,32.8,0.55575,0.00016,29.09168]
[1776997919173,34.04,78286.2,32.8,0.55188,0.00016,29.12108]
[1776997920181,34.04,78286.04,32.8,0.55186,0.00016,29.12125]
[1776997921403,34.04,78286.04,32.8,0.55186,0.00016,29.12125]
[1776997931258,34.03,78287.85,32.8,0.55216,0.00016,29.119]
[1776997936293,34.02,78287.39,32.8,0.55209,0.00016,29.11946]
[1776997941328,34.01,78295.25,32.8,0.55334,0.00016,29.11021]
[1776997942322,34.01,78295.25,32.8,0.55334,0.00016,29.11021]
[1776997947369,34.01,78297.83,32.8,0.55375,0.00016,29.10713]
[1776997952405,34.01,78298.27,32.8,0.55382,0.00016,29.10344]
[1776997956093,34.02,78298.42,32.8,0.55385,0.00016,29.10327]
[1776997960271,34.02,78298.6,32.8,0.55387,0.00016,29.10305]
[1776997963483,34.02,78304.58,32.8,0.55482,0.00016,29.09578]
[1776997967511,34.02,78305.43,32.8,0.55495,0.00016,29.09473]
[1776997971651,34.01,78311.59,32.8,0.55592,0.00016,29.08703]
[1776997972287,34.01,78311.59,32.8,0.55592,0.00016,29.08703]
[1776997972928,34.01,78310.52,32.8,0.55576,0.00016,29.08837]
[1776997978588,34.01,78313.18,32.8,0.55618,0.00016,29.08499]
[1776997984127,34.01,78313.47,32.8,0.55623,0.00016,29.08461]
[1776997989665,34.01,78311.52,32.8,0.55592,0.00016,29.08706]
[1776997994701,34.01,78314.84,32.8,0.55644,0.00016,29.08284]
[1776997998538,34.01,78315.12,32.8,0.55649,0.00016,29.08247]
[1776998002064,34.01,78308.4,32.8,0.55543,0.00016,29.09096]
[1776998006785,34.01,78314.1,32.8,0.55633,0.00016,29.08377]
[1776998011820,34.01,78317.62,32.8,0.55689,0.00016,29.07607]
[1776998013212,34.01,78317.62,32.8,0.55689,0.00016,29.07607]
[1776998014841,34.01,78326.38,32.8,0.55827,0.00016,29.06458]
[1776998019549,34.01,78327.85,32.8,0.5585,0.00016,29.06261]
[1776998019624,34.01,78327.85,32.8,0.5585,0.00016,29.06261]
[1776998019663,34.01,78327.85,32.8,0.5585,0.00016,29.06261]
[1776998020319,34.01,78327.85,32.8,0.5585,0.00016,29.06261]
[1776998020399,34.01,78329.67,32.8,0.55879,0.00016,29.06017]
[1776998020867,34.01,78329.67,32.8,0.55879,0.00016,29.06017]
[1776998020883,34.01,78332.69,32.8,0.55927,0.00016,29.05609]
[1776998022069,34.01,78332.69,32.8,0.55927,0.00016,29.05609]
[1776998022127,34.01,78334.02,32.8,0.55948,0.00016,29.05428]
[1776998027933,34.01,78332.76,32.8,0.55928,0.00016,29.056]
[1776998032967,34.01,78332.22,32.8,0.55919,0.00016,29.05674]
[1776998038003,34.01,78334.05,32.8,0.55948,0.00016,29.05426]
[1776998043041,34.01,78335.61,32.8,0.55972,0.00016,29.05215]
[1776998049082,34.01,78336.86,32.8,0.55992,0.00016,29.05045]
[1776998053494,34.01,78336.28,32.8,0.55982,0.00016,29.05126]
[1776998053579,34.01,78336.42,32.8,0.55985,0.00016,29.05107]
[1776998054028,34.01,78336.42,32.8,0.55985,0.00016,29.05107]
[1776998054105,34.01,78336.42,32.8,0.55985,0.00016,29.05107]
[1776998054412,34.01,78336.42,32.8,0.55985,0.00016,29.05107]
[1776998054430,34.01,78319.26,32.8,0.55714,0.00016,29.07401]
[1776998055514,34.01,78304.25,32.8,0.55477,0.00016,29.09296]
[1776998056132,34.01,78303.96,32.8,0.55473,0.00016,29.09332]
[1776998057528,34.01,78303.96,32.8,0.55473,0.00016,29.09332]
[1776998060903,34.01,78304.41,32.8,0.5548,0.00016,29.09278]
[1776998062175,34.01,78311.93,32.8,0.55598,0.00016,29.08341]
[1776998063198,34.01,78311.93,32.8,0.55598,0.00016,29.08341]
[1776998064888,34.01,78315.24,32.8,0.55651,0.00016,29.0792]
[1776998067439,34.01,78315.72,32.8,0.55658,0.00016,29.07858]
[1776998073252,34.01,78315.71,32.8,0.55659,0.00016,29.0754]
[1776998078287,34.01,78316.72,32.8,0.55675,0.00016,29.07409]
[1776998081308,34.01,78322.71,32.8,0.55769,0.00016,29.06629]
[1776998086342,34.01,78324.41,32.8,0.55796,0.00016,29.06404]
[1776998086602,34.01,78324.41,32.8,0.55796,0.00016,29.06404]
[1776998086634,34.01,78324.41,32.8,0.55796,0.00016,29.06404]
[1776998087168,34.01,78324.41,32.8,0.55796,0.00016,29.06404]
[1776998087350,34.01,78326.7,32.8,0.55832,0.00016,29.061]
[1776998092385,34.01,78333.23,32.8,0.55935,0.00016,29.0522]
[1776998097420,34.01,78334.39,32.8,0.55954,0.00016,29.05062]
[1776998102455,34.01,78333.78,32.8,0.55944,0.00016,29.05145]
[1776998107489,34.01,78334.01,32.8,0.55948,0.00016,29.05113]
[1776998112525,34.01,78333.44,32.8,0.55939,0.00016,29.05191]
[1776998117560,34.01,78334.04,32.8,0.55948,0.00016,29.05108]
[1776998122595,34.01,78335.16,32.8,0.55966,0.00016,29.04954]
[1776998127629,34.01,78335.79,32.8,0.55976,0.00016,29.04867]
[1776998132665,34.01,78336.94,32.8,0.55995,0.00016,29.0439]
[1776998137701,34.01,78336.16,32.8,0.55982,0.00016,29.04497]
[1776998141242,34.01,78336.76,32.8,0.55992,0.00016,29.04414]
[1776998141316,34.01,78336.7,32.8,0.55991,0.00016,29.04422]
[1776998147452,34.01,78340.97,32.8,0.56058,0.00016,29.0383]
[1776998151620,34.01,78342.44,32.8,0.56081,0.00016,29.03624]
[1776998153328,34.01,78343.41,32.8,0.56097,0.00016,29.03487]
[1776998153558,34.01,78343.41,32.8,0.56097,0.00016,29.03487]
[1776998154368,34.01,78344.29,32.8,0.5611,0.00016,29.03364]
[1776998156650,34.01,78348.36,32.8,0.56174,0.00016,29.02786]
[1776998160889,34.01,78353.61,32.8,0.56257,0.00016,29.0203]
[1776998160990,34.01,78362.15,32.8,0.56391,0.00016,29.00772]
[1776998161875,34.01,78368.48,32.8,0.5649,0.00016,28.9982]
[1776998163250,34.01,78368.48,32.8,0.5649,0.00016,28.9982]
[1776998163307,34.01,78368.81,32.8,0.56495,0.00016,28.99773]
[1776998169225,34.01,78371.27,32.8,0.56534,0.00016,28.99402]
[1776998174966,34.02,78366.29,32.8,0.56455,0.00016,29.00167]
[1776998180001,34.02,78363.52,32.8,0.56411,0.00016,29.00588]
[1776998185036,34.02,78363.65,32.8,0.56412,0.00016,29.00575]
[1776998190071,34.03,78363.68,32.8,0.56412,0.00016,29.00579]
[1776998195105,34.03,78363.75,32.8,0.56413,0.00016,29.0026]
[1776998200141,34.04,78363.13,32.8,0.56402,0.00016,29.00362]
[1776998202154,34.04,78356.77,32.8,0.56302,0.00016,29.01306]
[1776998204169,34.04,78350.52,32.8,0.56204,0.00016,29.02216]
[1776998209203,34.05,78346.47,32.8,0.5614,0.00016,29.02801]
[1776998212478,34.05,78346.05,32.8,0.56133,0.00016,29.02864]
[1776998218266,34.05,78343.72,32.8,0.56095,0.00016,29.03203]
[1776998223302,34.06,78343.62,32.8,0.56093,0.00016,29.03225]
[1776998229345,34.07,78343.78,32.8,0.56094,0.00016,29.03212]
[1776998232511,34.07,78343.57,32.8,0.56091,0.00016,29.03245]
[1776998232512,34.07,78343.57,32.8,0.56091,0.00016,29.03245]
[1776998232613,34.07,78343.56,32.8,0.56091,0.00016,29.03248]
[1776998233373,34.07,78335.37,32.8,0.55962,0.00016,29.04382]
[1776998238408,34.07,78332.18,32.8,0.55912,0.00016,29.04816]
[1776998242438,34.07,78330.44,32.8,0.55884,0.00016,29.05052]
[1776998242487,34.07,78330.44,32.8,0.55884,0.00016,29.05052]
[1776998242528,34.07,78330.37,32.8,0.55883,0.00016,29.05061]
[1776998243917,34.07,78329.63,32.8,0.55871,0.00016,29.05161]
[1776998244049,34.07,78329.63,32.8,0.55871,0.00016,29.05161]
[1776998244239,34.07,78329.63,32.8,0.55871,0.00016,29.05161]
[1776998244450,34.07,78320.16,32.8,0.55722,0.00016,29.0641]
[1776998246464,34.07,78315.75,32.8,0.55653,0.00016,29.06977]
[1776998251499,34.07,78315.37,32.8,0.55648,0.00016,29.06705]
[1776998255594,34.07,78312.51,32.8,0.55603,0.00016,29.07067]
[1776998255682,34.07,78312.51,32.8,0.55603,0.00016,29.07067]
[1776998258015,34.07,78307.9,32.8,0.5553,0.00016,29.07643]
[1776998262317,34.06,78314.05,32.8,0.55627,0.00016,29.06869]
[1776998262361,34.06,78314.05,32.8,0.55627,0.00016,29.06869]
[1776998262404,34.06,78314.05,32.8,0.55627,0.00016,29.06869]
[1776998264590,34.06,78324.14,32.8,0.55786,0.00016,29.05564]
[1776998269625,34.06,78321.93,32.8,0.55752,0.00016,29.05852]
[1776998269873,34.06,78321.93,32.8,0.55752,0.00016,29.05852]
[1776998270852,34.06,78321.46,32.8,0.55744,0.00016,29.05913]
[1776998271202,34.06,78321.46,32.8,0.55744,0.00016,29.05913]
[1776998280701,34.06,78321.36,32.8,0.55743,0.00016,29.05922]
[1776998281313,34.06,78321.36,32.8,0.55743,0.00016,29.05922]
[1776998286745,34.06,78324.57,32.8,0.55794,0.00016,29.05498]
[1776998291781,34.06,78324.8,32.8,0.55798,0.00016,29.05466]
[1776998296815,34.06,78325.17,32.8,0.55804,0.00016,29.05415]
[1776998300823,34.05,78324.85,32.8,0.55799,0.00016,29.05456]
[1776998301614,34.05,78324.85,32.8,0.55799,0.00016,29.05456]
[1776998306874,34.05,78324.58,32.8,0.55795,0.00016,29.05489]
[1776998312932,34.05,78325.09,32.8,0.55803,0.00016,29.05101]
[1776998317785,34.05,78323.09,32.8,0.55772,0.00016,29.05362]
[1776998318564,34.05,78324.65,32.8,0.55797,0.00016,29.05157]
[1776998318662,34.05,78325.82,32.8,0.55815,0.00016,29.05001]
[1776998319983,34.05,78338.26,32.8,0.56011,0.00016,29.03318]
[1776998320990,34.05,78345.62,32.8,0.56127,0.00016,29.02289]
[1776998322168,34.05,78345.62,32.8,0.56127,0.00016,29.02289]
[1776998322181,34.05,78345.62,32.8,0.56127,0.00016,29.02289]
[1776998323368,34.05,78349.09,32.8,0.56181,0.00016,29.01796]
[1776998323470,34.05,78354.95,32.8,0.56273,0.00016,29.00951]
[1776998327033,34.05,78364.11,32.8,0.56417,0.00016,28.99603]
[1776998328043,34.05,78371.04,32.8,0.56525,0.00016,28.98555]
[1776998331309,34.05,78370.86,32.8,0.56523,0.00016,28.98585]
[1776998337106,34.06,78371.88,32.8,0.56538,0.00016,28.98432]
[1776998341176,34.06,78372.26,32.8,0.56544,0.00016,28.98375]
[1776998342223,34.06,78373.2,32.8,0.56559,0.00016,28.98231]
[1776998342950,34.06,78375.42,32.8,0.56594,0.00016,28.97887]
[1776998348184,34.05,78376.88,32.8,0.56617,0.00016,28.97655]
[1776998353219,34.05,78377.41,32.8,0.56626,0.00016,28.97567]
[1776998355082,34.05,78377.4,32.8,0.56626,0.00016,28.97568]
[1776998357842,34.05,78378.47,32.8,0.56643,0.00016,28.97399]
[1776998359031,34.05,78378.37,32.8,0.56641,0.00016,28.97412]
[1776998364295,34.04,78378.14,32.8,0.56638,0.00016,28.97442]
[1776998365186,34.04,78378.14,32.8,0.56638,0.00016,28.97442]
[1776998365500,34.04,78378.14,32.8,0.56638,0.00016,28.97442]
[1776998366171,34.04,78378.24,32.8,0.5664,0.00016,28.97426]
[1776998368266,34.04,78377.81,32.8,0.56633,0.00016,28.97491]
[1776998373358,34.04,78372.6,32.8,0.56552,0.00016,28.97978]
[1776998376354,34.05,78370.52,32.8,0.56519,0.00016,28.98301]
[1776998381415,34.05,78366.52,32.8,0.56455,0.00016,28.98922]
[1776998386449,34.06,78366.47,32.8,0.56454,0.00016,28.9894]
[1776998391485,34.06,78370.74,32.8,0.5652,0.00016,28.98301]
[1776998396521,34.07,78370.71,32.8,0.56519,0.00016,28.98315]
[1776998399181,34.07,78371.64,32.8,0.56533,0.00016,28.98176]
[1776998399409,34.07,78371.64,32.8,0.56533,0.00016,28.98176]
[1776998399494,34.07,78371.64,32.8,0.56533,0.00016,28.98176]
[1776998399689,34.07,78371.64,32.8,0.56533,0.00016,28.98176]
[1776998399786,34.07,78361.01,32.8,0.56366,0.00016,28.9978]
[1776998399972,34.07,78361.01,32.8,0.56366,0.00016,28.9978]
[1776998399989,34.07,78361.01,32.8,0.56366,0.00016,28.9978]
[1776998400405,34.07,78361.01,32.8,0.56366,0.00016,28.9978]
[1776998400550,34.07,78350.85,32.8,0.56206,0.00016,29.01264]
[1776998401219,34.07,78350.85,32.8,0.56206,0.00016,29.01264]
[1776998401657,34.07,78350.85,32.8,0.56206,0.00016,29.01264]
[1776998401945,34.07,78350.85,32.8,0.56206,0.00016,29.01264]
[1776998401762,34.07,78349.87,32.8,0.56191,0.00016,29.01407]
[1776998402564,34.07,78335.65,32.8,0.55967,0.00016,29.03396]
[1776998404177,34.07,78331.16,32.8,0.55896,0.00016,29.04005]
[1776998404577,34.07,78338.94,32.8,0.56019,0.00016,29.02944]
[1776998405800,34.07,78338.94,32.8,0.56019,0.00016,29.02944]
[1776998407599,34.08,78349.35,32.8,0.56182,0.00016,29.01485]
[1776998410549,34.08,78349.73,32.8,0.56188,0.00016,29.01433]
[1776998411726,34.08,78349.45,32.8,0.56183,0.00016,29.01475]
[1776998418676,34.09,78349.71,32.8,0.56186,0.00016,29.01451]
[1776998423711,34.09,78350.65,32.8,0.562,0.00016,29.01324]
[1776998428746,34.1,78351.27,32.8,0.56209,0.00016,29.01243]
[1776998433780,34.1,78357.5,32.8,0.56307,0.00016,29.00028]
[1776998438816,34.11,78358.74,32.8,0.56326,0.00016,28.99854]
[1776998442844,34.11,78352.27,32.8,0.56224,0.00016,29.00802]
[1776998447879,34.11,78352.79,32.8,0.56231,0.00016,29.00733]
[1776998452915,34.12,78352.85,32.8,0.56232,0.00016,29.00731]
[1776998456856,34.12,78354.04,32.8,0.5625,0.00016,29.00563]
[1776998461981,34.12,78358.41,32.8,0.56318,0.00016,28.99935]
[1776998464135,34.12,78363.09,32.8,0.56391,0.00016,28.99246]
[1776998471045,34.13,78364.38,32.8,0.5641,0.00016,28.99069]
[1776998477087,34.14,78364.39,32.8,0.56409,0.00016,28.99078]
[1776998483130,34.15,78364.9,32.8,0.56416,0.00016,28.99012]
[1776998484445,34.15,78364.9,32.8,0.56416,0.00016,28.99012]
[1776998486150,34.15,78372.68,32.8,0.56538,0.00016,28.9784]
[1776998491186,34.15,78372.29,32.8,0.56533,0.00016,28.97579]
[1776998496223,34.15,78375.8,32.8,0.56588,0.00016,28.9704]
[1776998501258,34.14,78376.86,32.8,0.56604,0.00016,28.96874]
[1776998507300,34.14,78376.44,32.8,0.56598,0.00016,28.96937]
[1776998516362,34.14,78376.64,32.8,0.56601,0.00016,28.96904]
[1776998521398,34.14,78376.78,32.8,0.56603,0.00016,28.96881]
[1776998525487,34.14,78376.9,32.8,0.56605,0.00016,28.96862]
[1776998525512,34.14,78376.9,32.8,0.56605,0.00016,28.96862]
[1776998525635,34.14,78376.9,32.8,0.56605,0.00016,28.96862]
[1776998526433,34.14,78382.44,32.8,0.56692,0.00016,28.95998]
[1776998529084,34.14,78385.17,32.8,0.56735,0.00016,28.95565]
[1776998529168,34.14,78385.17,32.8,0.56735,0.00016,28.95565]
[1776998533482,34.14,78377.15,32.8,0.5661,0.00016,28.96815]
[1776998538517,34.13,78379.02,32.8,0.5664,0.00016,28.96513]
[1776998543552,34.13,78380.74,32.8,0.56668,0.00016,28.96234]
[1776998548586,34.12,78380.7,32.8,0.56668,0.00016,28.9623]
[1776998553622,34.12,78380.8,32.8,0.56671,0.00016,28.95885]
[1776998559011,34.11,78381.4,32.8,0.56681,0.00016,28.95783]
[1776998564699,34.11,78382.88,32.8,0.56705,0.00016,28.95539]
[1776998569499,34.1,78387.08,32.8,0.56772,0.00016,28.94866]
[1776998570583,34.1,78384.25,32.8,0.56727,0.00016,28.95314]
[1776998572017,34.1,78383.05,32.8,0.56709,0.00016,28.95503]
[1776998581818,34.09,78380.15,32.8,0.56665,0.00016,28.95941]
[1776998586854,34.09,78379.54,32.8,0.56655,0.00016,28.96038]
[1776998591889,34.09,78378.9,32.8,0.56645,0.00016,28.96139]
[1776998597932,34.09,78380.56,32.8,0.56672,0.00016,28.95866]
[1776998602968,34.08,78379.01,32.8,0.56648,0.00016,28.96099]
[1776998608004,34.08,78379.89,32.8,0.56663,0.00016,28.9595]
[1776998612154,34.07,78379.55,32.8,0.56659,0.00016,28.95676]
[1776998618073,34.07,78381.37,32.8,0.56688,0.00016,28.95383]
[1776998622385,34.07,78383.16,32.8,0.56717,0.00016,28.95095]
[1776998623108,34.06,78384.35,32.8,0.56735,0.00016,28.94905]
[1776998628143,34.06,78384.33,32.8,0.56736,0.00016,28.94901]
[1776998633936,34.06,78384.78,32.8,0.56743,0.00016,28.94828]
[1776998633996,34.06,78384.61,32.8,0.5674,0.00016,28.94856]
[1776998639220,34.06,78386.24,32.8,0.56766,0.00016,28.94587]
[1776998640213,34.06,78386.24,32.8,0.56766,0.00016,28.94587]
[1776998640227,34.06,78386.62,32.8,0.56772,0.00016,28.94525]
[1776998642623,34.06,78391.3,32.8,0.56846,0.00016,28.93772]
[1776998648248,34.06,78395.6,32.8,0.56913,0.00016,28.9307]
[1776998648283,34.06,78396.55,32.8,0.56928,0.00016,28.92913]
[1776998649290,34.05,78403.8,32.8,0.57042,0.00016,28.91708]
[1776998653318,34.05,78412.23,32.8,0.57174,0.00016,28.90274]
[1776998656755,34.05,78414.19,32.8,0.57205,0.00016,28.89937]
[1776998657270,34.05,78415.41,32.8,0.57224,0.00016,28.89726]
[1776998659360,34.06,78423.79,32.8,0.57355,0.00016,28.88267]
[1776998660367,34.06,78429.5,32.8,0.57444,0.00016,28.87254]
[1776998661836,34.06,78429.5,32.8,0.57444,0.00016,28.87254]
[1776998664383,34.06,78432.79,32.8,0.57495,0.00016,28.86667]
[1776998670436,34.06,78433.96,32.8,0.57512,0.00016,28.86468]
[1776998675472,34.07,78437.74,32.8,0.57571,0.00016,28.8547]
[1776998680508,34.07,78439.12,32.8,0.57592,0.00016,28.85229]
[1776998685543,34.08,78439.75,32.8,0.576,0.00016,28.85128]
[1776998690578,34.08,78439.36,32.8,0.57593,0.00016,28.85213]
[1776998695613,34.09,78439.72,32.8,0.57598,0.00016,28.85164]
[1776998700647,34.09,78439.59,32.8,0.57595,0.00016,28.85202]
[1776998701243,34.09,78439.59,32.8,0.57595,0.00016,28.85202]
[1776998701415,34.09,78439.59,32.8,0.57595,0.00016,28.85202]
[1776998701454,34.09,78439.59,32.8,0.57595,0.00016,28.85202]
[1776998701472,34.09,78439.59,32.8,0.57595,0.00016,28.85202]
[1776998702358,34.1,78444.26,32.8,0.57667,0.00016,28.84344]
[1776998707986,34.1,78450.47,32.8,0.57763,0.00016,28.83203]
[1776998710265,34.11,78454.07,32.8,0.57818,0.00016,28.82535]
[1776998710717,34.11,78455.53,32.8,0.57841,0.00016,28.82258]
[1776998712054,34.11,78455.53,32.8,0.57841,0.00016,28.82258]
[1776998712099,34.11,78458.08,32.8,0.57881,0.00016,28.81772]
[1776998713632,34.11,78455.68,32.8,0.57843,0.00016,28.82233]
[1776998713738,34.11,78455.05,32.8,0.57833,0.00016,28.82356]
[1776998715401,34.11,78455.79,32.8,0.57844,0.00016,28.82215]
[1776998715753,34.11,78455.28,32.8,0.57837,0.00016,28.82313]
[1776998716715,34.11,78455.28,32.8,0.57837,0.00016,28.82313]
[1776998716785,34.11,78455.28,32.8,0.57837,0.00016,28.82313]
[1776998723808,34.11,78452.86,32.8,0.57799,0.00016,28.82771]
[1776998725372,34.11,78452.65,32.8,0.57796,0.00016,28.82811]
[1776998725823,34.11,78452.97,32.8,0.57801,0.00016,28.8275]
[1776998730858,34.11,78453.82,32.8,0.57814,0.00016,28.82589]
[1776998732829,34.11,78453.62,32.8,0.57811,0.00016,28.82306]
[1776998737907,34.11,78452.91,32.8,0.578,0.00016,28.82439]
[1776998742943,34.11,78452.94,32.8,0.57801,0.00016,28.82433]
[1776998745127,34.11,78453.1,32.8,0.57803,0.00016,28.82403]
[1776998745160,34.11,78453.1,32.8,0.57803,0.00016,28.82403]
[1776998745213,34.11,78453.02,32.8,0.57802,0.00016,28.82418]
[1776998745964,34.11,78445.71,32.8,0.57688,0.00016,28.83788]
[1776998750999,34.11,78448.37,32.8,0.5773,0.00016,28.83288]
[1776998756036,34.11,78447.77,32.8,0.57721,0.00016,28.83398]
[1776998761247,34.11,78445.59,32.8,0.57687,0.00016,28.83801]
[1776998767113,34.1,78444.07,32.8,0.57664,0.00016,28.84077]
[1776998768893,34.1,78441.19,32.8,0.57619,0.00016,28.84608]
[1776998771454,34.1,78435.87,32.8,0.57536,0.00016,28.85577]
[1776998777183,34.1,78431.87,32.8,0.57474,0.00016,28.86292]
[1776998782219,34.1,78433.25,32.8,0.57496,0.00016,28.86037]
[1776998787254,34.09,78433.13,32.8,0.57495,0.00016,28.86053]
[1776998792288,34.09,78431.17,32.8,0.57465,0.00016,28.8608]
[1776998797324,34.1,78429.91,32.8,0.57445,0.00016,28.86317]
[1776998799237,34.1,78429.91,32.8,0.57445,0.00016,28.86317]
[1776998808401,34.1,78430.57,32.8,0.57454,0.00016,28.8622]
[1776998813435,34.11,78433.48,32.8,0.57498,0.00016,28.85707]
[1776998818470,34.11,78432.26,32.8,0.57479,0.00016,28.85937]
[1776998825520,34.12,78429.66,32.8,0.57437,0.00016,28.86414]
[1776998830555,34.12,78427.71,32.8,0.57406,0.00016,28.86769]
[1776998835589,34.12,78422.78,32.8,0.57329,0.00016,28.87648]
[1776998840624,34.13,78422.61,32.8,0.57325,0.00016,28.87687]
[1776998845660,34.13,78422.44,32.8,0.57322,0.00016,28.87726]
[1776998850695,34.14,78423.29,32.8,0.57335,0.00016,28.87586]
[1776998855126,34.14,78421.94,32.8,0.57314,0.00016,28.87507]
[1776998855139,34.14,78421.94,32.8,0.57314,0.00016,28.87507]
[1776998855180,34.14,78421.78,32.8,0.57311,0.00016,28.87538]
[1776998855596,34.14,78421.78,32.8,0.57311,0.00016,28.87538]
[1776998860765,34.14,78413.59,32.8,0.57184,0.00016,28.88951]
[1776998861880,34.14,78413.59,32.8,0.57184,0.00016,28.88951]
[1776998861891,34.14,78413.59,32.8,0.57184,0.00016,28.88951]
[1776998861955,34.14,78413.73,32.8,0.57186,0.00016,28.88927]
[1776998867356,34.14,78415.0,32.8,0.57206,0.00016,28.88709]
[1776998868077,34.14,78415.0,32.8,0.57206,0.00016,28.88709]
[1776998868118,34.14,78415.0,32.8,0.57206,0.00016,28.88709]
[1776998868178,34.14,78414.63,32.8,0.572,0.00016,28.88775]
[1776998873856,34.13,78414.61,32.8,0.572,0.00016,28.88771]
[1776998879083,34.13,78414.55,32.8,0.57199,0.00016,28.88777]
[1776998879105,34.13,78414.83,32.8,0.57204,0.00016,28.88728]
[1776998884935,34.13,78419.52,32.8,0.57277,0.00016,28.87918]
[1776998885639,34.13,78419.52,32.8,0.57277,0.00016,28.87918]
[1776998887057,34.13,78418.82,32.8,0.57266,0.00016,28.8804]
[1776998887158,34.13,78413.98,32.8,0.5719,0.00016,28.88878]
[1776998892669,34.13,78411.92,32.8,0.57158,0.00016,28.89228]
[1776998892734,34.13,78411.92,32.8,0.57158,0.00016,28.89228]
[1776998893353,34.13,78411.92,32.8,0.57158,0.00016,28.89228]
[1776998893367,34.13,78410.05,32.8,0.57129,0.00016,28.89546]
[1776998893570,34.13,78410.05,32.8,0.57129,0.00016,28.89546]
[1776998894253,34.13,78410.05,32.8,0.57129,0.00016,28.89546]
[1776998894337,34.13,78402.34,32.8,0.57008,0.00016,28.90842]
[1776998894831,34.13,78402.34,32.8,0.57008,0.00016,28.90842]
[1776998894974,34.13,78402.34,32.8,0.57008,0.00016,28.90842]
[1776998895008,34.13,78389.58,32.8,0.56809,0.00016,28.92927]
[1776998895543,34.13,78389.58,32.8,0.56809,0.00016,28.92927]
[1776998898781,34.13,78382.83,32.8,0.56703,0.00016,28.93998]
[1776998899797,34.13,78383.01,32.8,0.56706,0.00016,28.93969]
[1776998905077,34.13,78380.92,32.8,0.56674,0.00016,28.94294]
[1776998910125,34.13,78373.43,32.8,0.56557,0.00016,28.95454]
[1776998913145,34.13,78366.99,32.8,0.56456,0.00016,28.96112]
[1776998913751,34.13,78366.99,32.8,0.56456,0.00016,28.96112]
[1776998919187,34.12,78365.57,32.8,0.56435,0.00016,28.96314]
[1776998924223,34.12,78365.47,32.8,0.56434,0.00016,28.9632]
[1776998927855,34.11,78363.14,32.8,0.56398,0.00016,28.96665]
[1776998933286,34.11,78362.82,32.8,0.56394,0.00016,28.96698]
[1776998938321,34.1,78363.54,32.8,0.56406,0.00016,28.96581]
[1776998941342,34.1,78369.92,32.8,0.56507,0.00016,28.95612]
[1776998944363,34.1,78376.72,32.8,0.56614,0.00016,28.94567]
[1776998949398,34.09,78379.72,32.8,0.56661,0.00016,28.94097]
[1776998954433,34.09,78380.6,32.8,0.56675,0.00016,28.93956]
[1776998959468,34.09,78384.58,32.8,0.56738,0.00016,28.93324]
[1776998964502,34.09,78385.38,32.8,0.56751,0.00016,28.93193]
[1776998969540,34.09,78385.62,32.8,0.56755,0.00016,28.93151]
[1776998971410,34.09,78385.62,32.8,0.56755,0.00016,28.93151]
[1776998972563,34.09,78391.82,32.8,0.56853,0.00016,28.91832]
[1776998975768,34.09,78392.5,32.8,0.56863,0.00016,28.91719]
[1776998977597,34.08,78382.28,32.8,0.56703,0.00016,28.93353]
[1776998980619,34.08,78377.07,32.8,0.56622,0.00016,28.94169]
[1776998981805,34.08,78377.07,32.8,0.56622,0.00016,28.94169]
[1776998987668,34.08,78371.88,32.8,0.5654,0.00016,28.94972]
[1776998992703,34.09,78372.19,32.8,0.56545,0.00016,28.94926]
[1776998996990,34.09,78372.39,32.8,0.56548,0.00016,28.94897]
[1776998997141,34.09,78372.39,32.8,0.56548,0.00016,28.94897]
[1776998997269,34.09,78372.39,32.8,0.56548,0.00016,28.94897]
[1776998997298,34.09,78372.39,32.8,0.56548,0.00016,28.94897]
[1776998997691,34.09,78374.05,32.8,0.56574,0.00016,28.94642]
[1776998997739,34.09,78398.63,32.8,0.56959,0.00016,28.90716]
[1776998999746,34.09,78402.65,32.8,0.57022,0.00016,28.90049]
[1776998999753,34.09,78399.83,32.8,0.56978,0.00016,28.90517]
[1776999002531,34.08,78399.83,32.8,0.56978,0.00016,28.90516]
[1776999003314,34.08,78399.56,32.8,0.56974,0.00016,28.90561]
[1776999004629,34.08,78394.43,32.8,0.56894,0.00016,28.91403]
[1776999009823,34.08,78395.2,32.8,0.56906,0.00016,28.9127]
[1776999011059,34.08,78395.2,32.8,0.56906,0.00016,28.9127]
[1776999015931,34.08,78399.69,32.8,0.56977,0.00016,28.90526]
[1776999019014,34.08,78399.76,32.8,0.56978,0.00016,28.90511]
[1776999024930,34.07,78403.87,32.8,0.57043,0.00016,28.89819]
[1776999027102,34.07,78403.72,32.8,0.57041,0.00016,28.89843]
[1776999027153,34.07,78403.72,32.8,0.57041,0.00016,28.89843]
[1776999027170,34.07,78403.72,32.8,0.57041,0.00016,28.89843]
[1776999028222,34.07,78403.2,32.8,0.57033,0.00016,28.89929]
[1776999028360,34.07,78403.2,32.8,0.57033,0.00016,28.89929]
[1776999028529,34.07,78397.67,32.8,0.56946,0.00016,28.90847]
[1776999029966,34.07,78392.48,32.8,0.56865,0.00016,28.91695]
[1776999035000,34.07,78393.15,32.8,0.56877,0.00016,28.91261]
[1776999036199,34.07,78393.15,32.8,0.56877,0.00016,28.91261]
[1776999041877,34.07,78392.96,32.8,0.56874,0.00016,28.91287]
[1776999047085,34.06,78400.18,32.8,0.56988,0.00016,28.90093]
[1776999052120,34.06,78400.11,32.8,0.56987,0.00016,28.901]
[1776999057157,34.06,78400.25,32.8,0.5699,0.00016,28.90072]
[1776999062192,34.06,78400.14,32.8,0.56988,0.00016,28.90085]
[1776999067226,34.06,78406.14,32.8,0.57083,0.00016,28.89075]
[1776999070590,34.05,78406.28,32.8,0.57085,0.00016,28.89051]
[1776999071151,34.05,78406.28,32.8,0.57085,0.00016,28.89051]
[1776999073160,34.05,78401.63,32.8,0.57012,0.00016,28.89829]
[1776999073451,34.05,78401.63,32.8,0.57012,0.00016,28.89829]
[1776999073463,34.05,78401.63,32.8,0.57012,0.00016,28.89829]
[1776999076017,34.05,78393.04,32.8,0.56878,0.00016,28.91244]
[1776999077308,34.05,78378.16,32.8,0.56644,0.00016,28.9362]
[1776999078315,34.05,78374.13,32.8,0.56581,0.00016,28.94247]
[1776999079899,34.05,78372.24,32.8,0.56551,0.00016,28.94539]
[1776999079930,34.05,78372.24,32.8,0.56551,0.00016,28.94539]
[1776999080124,34.05,78372.24,32.8,0.56551,0.00016,28.94539]
[1776999080328,34.05,78364.05,32.8,0.56422,0.00016,28.95783]
[1776999081336,34.05,78358.77,32.8,0.56339,0.00016,28.9657]
[1776999082093,34.05,78358.77,32.8,0.56339,0.00016,28.9657]
[1776999082343,34.05,78358.02,32.8,0.56327,0.00016,28.96681]
[1776999083092,34.05,78358.02,32.8,0.56327,0.00016,28.96681]
[1776999084170,34.05,78357.88,32.8,0.56325,0.00016,28.96699]
[1776999084214,34.05,78357.88,32.8,0.56325,0.00016,28.96699]
[1776999084439,34.05,78357.88,32.8,0.56325,0.00016,28.96699]
[1776999084615,34.05,78357.88,32.8,0.56325,0.00016,28.96699]
[1776999084446,34.05,78340.18,32.8,0.56047,0.00016,28.99234]
[1776999085479,34.05,78340.18,32.8,0.56047,0.00016,28.99234]
[1776999085580,34.05,78328.41,32.8,0.55861,0.00016,29.00839]
[1776999090857,34.05,78326.89,32.8,0.55838,0.00016,29.01042]
[1776999091810,34.05,78330.74,32.8,0.55899,0.00016,29.00207]
[1776999094223,34.05,78332.34,32.8,0.55924,0.00016,28.99991]
[1776999099464,34.05,78329.04,32.8,0.55872,0.00016,29.00438]
[1776999103097,34.05,78332.9,32.8,0.55933,0.00016,28.99917]
[1776999103130,34.05,78332.9,32.8,0.55933,0.00016,28.99917]
[1776999103590,34.05,78332.9,32.8,0.55933,0.00016,28.99917]
[1776999103611,34.05,78332.9,32.8,0.55933,0.00016,28.99917]
[1776999110541,34.05,78332.8,32.8,0.55931,0.00016,28.99933]
[1776999110933,34.05,78332.8,32.8,0.55931,0.00016,28.99933]
[1776999111136,34.05,78332.8,32.8,0.55931,0.00016,28.99933]
[1776999113530,34.05,78339.12,32.8,0.5603,0.00016,28.99065]
[1776999115755,34.05,78337.21,32.8,0.56,0.00016,28.9933]
[1776999115998,34.05,78337.21,32.8,0.56,0.00016,28.9933]
[1776999116365,34.05,78337.21,32.8,0.56,0.00016,28.9933]
[1776999116596,34.06,78326.01,32.8,0.55824,0.00016,29.00846]
[1776999117292,34.06,78326.01,32.8,0.55824,0.00016,29.00846]
[1776999118393,34.05,78321.07,32.8,0.55746,0.00016,29.01496]
[1776999120619,34.05,78320.58,32.8,0.55738,0.00016,29.01559]
[1776999120687,34.05,78316.56,32.8,0.55675,0.00016,29.02079]
[1776999120789,34.05,78316.56,32.8,0.55675,0.00016,29.02079]
[1776999120857,34.05,78316.56,32.8,0.55675,0.00016,29.02079]
[1776999120949,34.05,78316.56,32.8,0.55675,0.00016,29.02079]
[1776999120950,34.05,78316.56,32.8,0.55675,0.00016,29.02079]
[1776999121067,34.05,78316.56,32.8,0.55675,0.00016,29.02079]
[1776999121631,34.05,78307.65,32.8,0.55534,0.00016,29.03205]
[1776999123931,34.05,78309.66,32.8,0.55566,0.00016,29.02955]
[1776999129686,34.05,78313.31,32.8,0.55623,0.00016,29.02495]
[1776999133715,34.05,78319.09,32.8,0.55715,0.00016,29.01753]
[1776999138750,34.05,78318.45,32.8,0.55705,0.00016,29.01834]
[1776999143785,34.05,78319.28,32.8,0.55718,0.00016,29.01726]
[1776999148820,34.05,78316.74,32.8,0.55678,0.00016,29.02053]
[1776999153855,34.05,78313.36,32.8,0.55625,0.00016,29.02166]
[1776999156176,34.05,78312.7,32.8,0.55614,0.00016,29.0225]
[1776999156472,34.05,78312.7,32.8,0.55614,0.00016,29.0225]
[1776999156831,34.05,78313.12,32.8,0.55621,0.00016,29.02197]
[1776999157093,34.05,78313.12,32.8,0.55621,0.00016,29.02197]
[1776999157157,34.05,78313.12,32.8,0.55621,0.00016,29.02197]
[1776999157251,34.05,78313.12,32.8,0.55621,0.00016,29.02197]
[1776999157358,34.05,78313.12,32.8,0.55621,0.00016,29.02197]
[1776999157687,34.05,78313.12,32.8,0.55621,0.00016,29.02197]
[1776999157640,34.05,78297.89,32.8,0.55381,0.00016,29.04076]
[1776999157912,34.05,78297.89,32.8,0.55381,0.00016,29.04076]
[1776999158195,34.05,78297.89,32.8,0.55381,0.00016,29.04076]
[1776999158260,34.05,78285.11,32.8,0.55179,0.00016,29.05571]
[1776999159276,34.05,78285.11,32.8,0.55179,0.00016,29.05571]
[1776999160186,34.05,78283.31,32.8,0.5515,0.00016,29.05776]
[1776999160815,34.05,78283.4,32.8,0.55152,0.00016,29.05766]
[1776999160901,34.05,78283.4,32.8,0.55152,0.00016,29.05766]
[1776999161040,34.05,78283.4,32.8,0.55152,0.00016,29.05766]
[1776999161042,34.05,78283.4,32.8,0.55152,0.00016,29.05766]
[1776999161776,34.05,78284.26,32.8,0.55165,0.00016,29.05668]
[1776999161819,34.05,78284.26,32.8,0.55165,0.00016,29.05668]
[1776999162059,34.05,78284.26,32.8,0.55165,0.00016,29.05668]
[1776999162309,34.05,78284.26,32.8,0.55165,0.00016,29.05668]
[1776999162342,34.05,78284.26,32.8,0.55165,0.00016,29.05668]
[1776999162393,34.05,78259.37,32.8,0.54771,0.00016,29.08356]
[1776999162834,34.05,78259.37,32.8,0.54771,0.00016,29.08356]
[1776999162942,34.05,78259.37,32.8,0.54771,0.00016,29.08356]
[1776999163652,34.05,78259.37,32.8,0.54771,0.00016,29.08356]
[1776999163035,34.05,78246.38,32.8,0.54565,0.00016,29.09645]
[1776999163839,34.05,78246.38,32.8,0.54565,0.00016,29.09645]
[1776999163925,34.05,78236.23,32.8,0.54404,0.00016,29.10599]
[1776999165027,34.05,78236.23,32.8,0.54404,0.00016,29.10599]
[1776999165460,34.05,78236.23,32.8,0.54404,0.00016,29.10599]
[1776999165715,34.05,78236.23,32.8,0.54404,0.00016,29.10599]
[1776999165563,34.05,78228.95,32.8,0.54289,0.00016,29.11253]
[1776999166182,34.05,78228.95,32.8,0.54289,0.00016,29.11253]
[1776999166244,34.05,78225.7,32.8,0.54238,0.00016,29.11537]
[1776999167179,34.05,78225.7,32.8,0.54238,0.00016,29.11537]
[1776999167218,34.05,78225.7,32.8,0.54238,0.00016,29.11537]
[1776999167460,34.05,78225.7,32.8,0.54238,0.00016,29.11537]
[1776999167586,34.05,78225.7,32.8,0.54238,0.00016,29.11537]
[1776999167626,34.05,78223.32,32.8,0.542,0.00016,29.11741]
[1776999168206,34.05,78223.32,32.8,0.542,0.00016,29.11741]
[1776999168413,34.05,78223.32,32.8,0.542,0.00016,29.11741]
[1776999168595,34.05,78223.32,32.8,0.542,0.00016,29.11741]
[1776999168670,34.05,78212.52,32.8,0.54028,0.00016,29.12639]
[1776999169233,34.05,78212.52,32.8,0.54028,0.00016,29.12639]
[1776999169355,34.05,78212.52,32.8,0.54028,0.00016,29.12639]
[1776999169526,34.04,78200.58,32.8,0.53839,0.00016,29.13569]
[1776999170293,34.04,78200.58,32.8,0.53839,0.00016,29.13569]
[1776999170339,34.04,78200.58,32.8,0.53839,0.00016,29.13569]
[1776999170448,34.04,78200.58,32.8,0.53839,0.00016,29.13569]
[1776999170576,34.04,78200.58,32.8,0.53839,0.00016,29.13569]
[1776999170602,34.04,78200.58,32.8,0.53839,0.00016,29.13569]
[1776999170675,34.04,78200.58,32.8,0.53839,0.00016,29.13569]
[1776999171722,34.04,78197.47,32.8,0.53789,0.00016,29.138]
[1776999171694,34.04,78201.93,32.8,0.5386,0.00016,29.13466]
[1776999171893,34.04,78201.93,32.8,0.5386,0.00016,29.13466]
[1776999171949,34.04,78201.93,32.8,0.5386,0.00016,29.13466]
[1776999171969,34.04,78201.93,32.8,0.5386,0.00016,29.13466]
[1776999171986,34.04,78202.01,32.8,0.53862,0.00016,29.1346]
[1776999173517,34.04,78202.01,32.8,0.53862,0.00016,29.1346]
[1776999174669,34.04,78205.4,32.8,0.53916,0.00016,29.13199]
[1776999174739,34.04,78205.4,32.8,0.53916,0.00016,29.13199]
[1776999175112,34.04,78205.02,32.8,0.5391,0.00016,29.13228]
[1776999175225,34.04,78205.02,32.8,0.5391,0.00016,29.13228]
[1776999175233,34.04,78205.02,32.8,0.5391,0.00016,29.13228]
[1776999175394,34.04,78205.02,32.8,0.5391,0.00016,29.13228]
[1776999175731,34.04,78205.02,32.8,0.5391,0.00016,29.13228]
[1776999175713,34.04,78191.94,32.8,0.53702,0.00016,29.14198]
[1776999175815,34.04,78191.94,32.8,0.53702,0.00016,29.14198]
[1776999176382,34.04,78191.94,32.8,0.53702,0.00016,29.14198]
[1776999176632,34.04,78178.53,32.8,0.53488,0.00016,29.15111]
[1776999176974,34.04,78178.53,32.8,0.53488,0.00016,29.15111]
[1776999177456,34.04,78178.53,32.8,0.53488,0.00016,29.15111]
[1776999177510,34.04,78178.53,32.8,0.53488,0.00016,29.15111]
[1776999177903,34.04,78176.76,32.8,0.5346,0.00016,29.15225]
[1776999178057,34.04,78176.76,32.8,0.5346,0.00016,29.15225]
[1776999178101,34.04,78163.7,32.8,0.53252,0.00016,29.16023]
[1776999178887,34.04,78163.7,32.8,0.53252,0.00016,29.16023]
[1776999179686,34.04,78154.99,32.8,0.53113,0.00016,29.16511]
[1776999180659,34.04,78147.76,32.8,0.52998,0.00016,29.16888]
[1776999180987,34.04,78147.76,32.8,0.52998,0.00016,29.16888]
[1776999181418,34.04,78147.76,32.8,0.52998,0.00016,29.16888]
[1776999181643,34.04,78147.76,32.8,0.52998,0.00016,29.16888]
[1776999181689,34.04,78143.42,32.8,0.52929,0.00016,29.17104]
[1776999182488,34.04,78143.42,32.8,0.52929,0.00016,29.17104]
[1776999182564,34.04,78143.42,32.8,0.52929,0.00016,29.17104]
[1776999182748,34.04,78143.42,32.8,0.52929,0.00016,29.17104]
[1776999182593,34.04,78133.21,32.8,0.52766,0.00016,29.17575]
[1776999183026,34.04,78133.21,32.8,0.52766,0.00016,29.17575]
[1776999183492,34.04,78133.21,32.8,0.52766,0.00016,29.17575]
[1776999185681,34.04,78127.99,32.8,0.52683,0.00016,29.17797]
[1776999185719,34.04,78127.99,32.8,0.52683,0.00016,29.17797]
[1776999186864,34.03,78128.08,32.8,0.52685,0.00016,29.17792]
[1776999187359,34.03,78128.08,32.8,0.52685,0.00016,29.17792]
[1776999187954,34.03,78131.75,32.8,0.52743,0.00016,29.17637]
[1776999187964,34.03,78131.75,32.8,0.52743,0.00016,29.17637]
[1776999188110,34.03,78133.29,32.8,0.52768,0.00016,29.1757]
[1776999189908,34.03,78136.75,32.8,0.52823,0.00016,29.17415]
[1776999189931,34.03,78136.75,32.8,0.52823,0.00016,29.17415]
[1776999190181,34.03,78136.75,32.8,0.52823,0.00016,29.17415]
[1776999190238,34.02,78139.92,32.8,0.52874,0.00016,29.17266]
[1776999191672,34.02,78139.92,32.8,0.52874,0.00016,29.17266]
[1776999191131,34.02,78149.3,32.8,0.53024,0.00016,29.16804]
[1776999192686,34.02,78149.3,32.8,0.53024,0.00016,29.16804]
[1776999192725,34.01,78156.8,32.8,0.53144,0.00016,29.16402]
[1776999193440,34.01,78156.8,32.8,0.53144,0.00016,29.16402]
[1776999193525,34.01,78156.8,32.8,0.53144,0.00016,29.16402]
[1776999194346,34.01,78159.06,32.8,0.5318,0.00016,29.16277]
[1776999194924,34.01,78163.72,32.8,0.53254,0.00016,29.16011]
[1776999195060,34.01,78163.72,32.8,0.53254,0.00016,29.16011]
[1776999195159,34.01,78173.87,32.8,0.53416,0.00016,29.15397]
[1776999196166,34.01,78179.71,32.8,0.53509,0.00016,29.15021]
[1776999199294,34.01,78184.74,32.8,0.53589,0.00016,29.14684]
[1776999199330,34.01,78184.74,32.8,0.53589,0.00016,29.14684]
[1776999199747,34.01,78184.74,32.8,0.53589,0.00016,29.14684]
[1776999199747,34.01,78184.74,32.8,0.53589,0.00016,29.14684]
[1776999200194,34.0,78193.14,32.8,0.53724,0.00016,29.14095]
[1776999201056,34.0,78193.14,32.8,0.53724,0.00016,29.14095]
[1776999201155,34.0,78193.14,32.8,0.53724,0.00016,29.14095]
[1776999203217,34.0,78170.13,32.8,0.53357,0.00016,29.15625]
[1776999204227,34.0,78171.59,32.8,0.5338,0.00016,29.15536]
[1776999205150,34.0,78171.59,32.8,0.5338,0.00016,29.15536]
[1776999207568,34.0,78175.71,32.8,0.53446,0.00016,29.15277]
[1776999207596,34.0,78175.71,32.8,0.53446,0.00016,29.15277]
[1776999207669,34.0,78184.83,32.8,0.53591,0.00016,29.14675]
[1776999208519,34.0,78184.83,32.8,0.53591,0.00016,29.14675]
[1776999214297,33.98,78191.03,32.8,0.53692,0.00016,29.13918]
[1776999215372,33.98,78191.03,32.8,0.53692,0.00016,29.13918]
[1776999216564,33.97,78193.79,32.8,0.53736,0.00016,29.13716]
[1776999216595,33.97,78193.79,32.8,0.53736,0.00016,29.13716]
[1776999216696,33.96,78194.17,32.8,0.53743,0.00016,29.13684]
[1776999220808,33.95,78197.58,32.8,0.53799,0.00016,29.13424]
[1776999221346,33.94,78197.92,32.8,0.53804,0.00016,29.13398]
[1776999226381,33.94,78199.33,32.8,0.53827,0.00016,29.13289]
[1776999229098,33.94,78199.35,32.8,0.53828,0.00016,29.13287]
[1776999229402,33.93,78192.46,32.8,0.53718,0.00016,29.13793]
[1776999232508,33.93,78192.1,32.8,0.53712,0.00016,29.13818]
[1776999232514,33.93,78192.22,32.8,0.53714,0.00016,29.13809]
[1776999233840,33.93,78192.22,32.8,0.53714,0.00016,29.13809]
[1776999234048,33.93,78192.22,32.8,0.53714,0.00016,29.13809]
[1776999234059,33.93,78192.22,32.8,0.53714,0.00016,29.13809]
[1776999234341,33.93,78192.22,32.8,0.53714,0.00016,29.13809]
[1776999234352,33.93,78192.22,32.8,0.53714,0.00016,29.13809]
[1776999234502,33.93,78192.22,32.8,0.53714,0.00016,29.13809]
[1776999234579,33.93,78177.02,32.8,0.53472,0.00016,29.14847]
[1776999235332,33.93,78177.02,32.8,0.53472,0.00016,29.14847]
[1776999235428,33.93,78177.02,32.8,0.53472,0.00016,29.14847]
[1776999235563,33.93,78177.02,32.8,0.53472,0.00016,29.14847]
[1776999235631,33.93,78166.34,32.8,0.53301,0.00016,29.15512]
[1776999237596,33.93,78166.04,32.8,0.53296,0.00016,29.1553]
[1776999238558,33.93,78165.15,32.8,0.53282,0.00016,29.15583]
[1776999243228,33.93,78163.97,32.8,0.53263,0.00016,29.15652]
[1776999244056,33.93,78166.19,32.8,0.53299,0.00016,29.15521]
[1776999246892,33.93,78167.09,32.8,0.53313,0.00016,29.15467]
[1776999246917,33.93,78167.09,32.8,0.53313,0.00016,29.15467]
[1776999246933,33.93,78167.09,32.8,0.53313,0.00016,29.15467]
[1776999247182,33.93,78167.09,32.8,0.53313,0.00016,29.15467]
[1776999247529,33.93,78155.94,32.8,0.53135,0.00016,29.16108]
[1776999249014,33.93,78153.66,32.8,0.53098,0.00016,29.16232]
[1776999254543,33.93,78154.06,32.8,0.53105,0.00016,29.16209]
[1776999257374,33.93,78160.81,32.8,0.53213,0.00016,29.15834]
[1776999257595,33.93,78160.81,32.8,0.53213,0.00016,29.15834]
[1776999262639,33.92,78167.85,32.8,0.53326,0.00016,29.15419]
[1776999264518,33.92,78168.0,32.8,0.53328,0.00016,29.1541]
[1776999264564,33.92,78168.0,32.8,0.53328,0.00016,29.1541]
[1776999264653,33.92,78175.26,32.8,0.53444,0.00016,29.14958]
[1776999265660,33.92,78181.0,32.8,0.53536,0.00016,29.14582]
[1776999267064,33.92,78184.21,32.8,0.53587,0.00016,29.14365]
[1776999268517,33.92,78184.84,32.8,0.53597,0.00016,29.14322]
[1776999269957,33.92,78187.57,32.8,0.53641,0.00016,29.14132]
[1776999270209,33.92,78187.57,32.8,0.53641,0.00016,29.14132]
[1776999272045,33.92,78192.05,32.8,0.53713,0.00016,29.13497]
[1776999274420,33.91,78193.86,32.8,0.53742,0.00016,29.13365]
[1776999276893,33.91,78185.56,32.8,0.53609,0.00016,29.13952]
[1776999285743,33.9,78182.28,32.8,0.53558,0.00016,29.14172]
[1776999285835,33.9,78182.28,32.8,0.53558,0.00016,29.14172]
[1776999286810,33.9,78172.67,32.8,0.53404,0.00016,29.14797]
[1776999291845,33.9,78169.25,32.8,0.5335,0.00016,29.15008]
[1776999296880,33.9,78171.22,32.8,0.53381,0.00016,29.14885]
[1776999301900,33.89,78173.95,32.8,0.53425,0.00016,29.14712]
[1776999306950,33.89,78176.83,32.8,0.53472,0.00016,29.14525]
[1776999311986,33.88,78176.14,32.8,0.53461,0.00016,29.14568]
[1776999317020,33.88,78176.91,32.8,0.53474,0.00016,29.14516]
[1776999322056,33.87,78177.63,32.8,0.53485,0.00016,29.14467]
[1776999327091,33.87,78180.09,32.8,0.53525,0.00016,29.14302]
[1776999328301,33.87,78180.09,32.8,0.53525,0.00016,29.14302]
[1776999328349,33.87,78180.09,32.8,0.53525,0.00016,29.14302]
[1776999329465,33.87,78184.71,32.8,0.53599,0.00016,29.13989]
[1776999329579,33.87,78184.71,32.8,0.53599,0.00016,29.13989]
[1776999335146,33.86,78171.72,32.8,0.53392,0.00016,29.14524]
[1776999336868,33.86,78171.72,32.8,0.53392,0.00016,29.14524]
[1776999339583,33.86,78171.7,32.8,0.53392,0.00016,29.14524]
[1776999340567,33.86,78172.44,32.8,0.53404,0.00016,29.14476]
[1776999346224,33.85,78171.06,32.8,0.53382,0.00016,29.14561]
[1776999347594,33.85,78171.06,32.8,0.53382,0.00016,29.14561]
[1776999347804,33.85,78171.06,32.8,0.53382,0.00016,29.14561]
[1776999353274,33.84,78164.94,32.8,0.53284,0.00016,29.14931]
[1776999357593,33.84,78165.14,32.8,0.53288,0.00016,29.14918]
[1776999359034,33.84,78165.1,32.8,0.53287,0.00016,29.14919]
[1776999361229,33.83,78170.22,32.8,0.53369,0.00016,29.14607]
[1776999364747,33.83,78171.26,32.8,0.53386,0.00016,29.1454]
[1776999370396,33.82,78171.58,32.8,0.53392,0.00016,29.14517]
[1776999375430,33.82,78167.11,32.8,0.53321,0.00016,29.14791]
[1776999377594,33.82,78166.54,32.8,0.53312,0.00016,29.14825]
[1776999379710,33.81,78167.78,32.8,0.53332,0.00016,29.14749]
[1776999385499,33.81,78169.45,32.8,0.53359,0.00016,29.14644]
[1776999387593,33.81,78169.41,32.8,0.53358,0.00016,29.14646]
[1776999397583,33.79,78169.5,32.8,0.53361,0.00016,29.14319]
[1776999404742,33.79,78169.49,32.8,0.53361,0.00016,29.14319]
[1776999405874,33.79,78169.49,32.8,0.53361,0.00016,29.14317]
[1776999405888,33.79,78158.48,32.8,0.53184,0.00016,29.14971]
[1776999406770,33.79,78158.48,32.8,0.53184,0.00016,29.14971]
[1776999406870,33.79,78151.65,32.8,0.53074,0.00016,29.15348]
[1776999409611,33.79,78146.97,32.8,0.52999,0.00016,29.15593]
[1776999409632,33.79,78146.97,32.8,0.52999,0.00016,29.15593]
[1776999409669,33.79,78146.61,32.8,0.52993,0.00016,29.15612]
[1776999414703,33.79,78146.13,32.8,0.52986,0.00016,29.15636]
[1776999419743,33.79,78142.45,32.8,0.52926,0.00016,29.15821]
[1776999424610,33.79,78141.3,32.8,0.52908,0.00016,29.15877]
[1776999427057,33.79,78134.17,32.8,0.52793,0.00016,29.16212]
[1776999428807,33.79,78124.45,32.8,0.52637,0.00016,29.16628]
[1776999433843,33.79,78127.06,32.8,0.52679,0.00016,29.1652]
[1776999435796,33.79,78127.43,32.8,0.52685,0.00016,29.16504]
[1776999436864,33.79,78136.7,32.8,0.52834,0.00016,29.16094]
[1776999438878,33.79,78144.43,32.8,0.52958,0.00016,29.15721]
[1776999439137,33.79,78144.43,32.8,0.52958,0.00016,29.15721]
[1776999439884,33.79,78147.1,32.8,0.53001,0.00016,29.15586]
[1776999444919,33.79,78148.34,32.8,0.53021,0.00016,29.15522]
[1776999449955,33.79,78150.19,32.8,0.53051,0.00016,29.15426]
[1776999454990,33.79,78150.9,32.8,0.53062,0.00016,29.15072]
[1776999456660,33.79,78151.22,32.8,0.53067,0.00016,29.15055]
[1776999458194,33.79,78153.11,32.8,0.53098,0.00016,29.14954]
[1776999464052,33.78,78159.91,32.8,0.53207,0.00016,29.14571]
[1776999466030,33.78,78160.29,32.8,0.53214,0.00016,29.14549]
[1776999467592,33.78,78159.9,32.8,0.53207,0.00016,29.14571]
[1776999469727,33.78,78160.35,32.8,0.53215,0.00016,29.14545]
[1776999470169,33.78,78160.24,32.8,0.53213,0.00016,29.14552]
[1776999476791,33.78,78161.58,32.8,0.53234,0.00016,29.14475]
[1776999477147,33.78,78169.86,32.8,0.53367,0.00016,29.13977]
[1776999479123,33.78,78173.05,32.8,0.53418,0.00016,29.13776]
[1776999480264,33.78,78173.18,32.8,0.5342,0.00016,29.13768]
[1776999480320,33.78,78173.18,32.8,0.5342,0.00016,29.13768]
[1776999480566,33.78,78173.18,32.8,0.5342,0.00016,29.13768]
[1776999480575,33.78,78167.58,32.8,0.53331,0.00016,29.14117]
[1776999481181,33.78,78161.39,32.8,0.53231,0.00016,29.14486]
[1776999486216,33.78,78157.76,32.8,0.53173,0.00016,29.14694]
[1776999491252,33.78,78156.34,32.8,0.5315,0.00016,29.14773]
[1776999496287,33.78,78154.12,32.8,0.53114,0.00016,29.14896]
[1776999501322,33.78,78158.01,32.8,0.53177,0.00016,29.1468]
[1776999507363,33.79,78158.07,32.8,0.53178,0.00016,29.14677]
[1776999512399,33.79,78160.79,32.8,0.53222,0.00016,29.14206]
[1776999517434,33.79,78162.39,32.8,0.53247,0.00016,29.14113]
[1776999522468,33.79,78162.57,32.8,0.5325,0.00016,29.14102]
[1776999527504,33.79,78162.27,32.8,0.53245,0.00016,29.1412]
[1776999532538,33.79,78162.69,32.8,0.53252,0.00016,29.14095]
[1776999537574,33.79,78162.29,32.8,0.53246,0.00016,29.14118]
[1776999542608,33.79,78154.02,32.8,0.53113,0.00016,29.14587]
[1776999543214,33.79,78154.02,32.8,0.53113,0.00016,29.14587]
[1776999543616,33.79,78152.5,32.8,0.53088,0.00016,29.14669]
[1776999548651,33.79,78151.98,32.8,0.5308,0.00016,29.14698]
[1776999553686,33.79,78152.13,32.8,0.53082,0.00016,29.1469]
[1776999558721,33.79,78153.15,32.8,0.53099,0.00016,29.14636]
[1776999563756,33.8,78153.29,32.8,0.53101,0.00016,29.14629]
[1776999567555,33.8,78156.44,32.8,0.53151,0.00016,29.14456]
[1776999567601,33.8,78156.44,32.8,0.53151,0.00016,29.14456]
[1776999567633,33.8,78156.44,32.8,0.53151,0.00016,29.14456]
[1776999567750,33.8,78156.44,32.8,0.53151,0.00016,29.14456]
[1776999567955,33.8,78156.44,32.8,0.53151,0.00016,29.14456]
[1776999568056,33.8,78166.02,32.8,0.53305,0.00016,29.139]
[1776999569798,33.8,78173.32,32.8,0.53422,0.00016,29.13447]
[1776999574422,33.8,78175.29,32.8,0.53454,0.00016,29.13004]
[1776999575148,33.8,78175.29,32.8,0.53454,0.00016,29.13004]
[1776999575926,33.8,78174.5,32.8,0.53441,0.00016,29.13055]
[1776999576224,33.8,78172.71,32.8,0.53413,0.00016,29.13169]
[1776999577270,33.8,78173.74,32.8,0.53429,0.00016,29.13103]
[1776999583226,33.8,78174.35,32.8,0.53439,0.00016,29.13064]
[1776999589939,33.79,78174.2,32.8,0.53437,0.00016,29.13073]
[1776999590547,33.79,78174.2,32.8,0.53437,0.00016,29.13073]
[1776999595982,33.79,78172.8,32.8,0.53414,0.00016,29.13162]
[1776999596870,33.79,78172.8,32.8,0.53414,0.00016,29.13162]
[1776999597120,33.79,78172.8,32.8,0.53414,0.00016,29.13162]
[1776999597996,33.79,78162.0,32.8,0.53241,0.00016,29.1382]
[1776999598911,33.79,78162.0,32.8,0.53241,0.00016,29.1382]
[1776999600732,33.79,78157.25,32.8,0.53165,0.00016,29.14092]
[1776999602478,33.79,78163.87,32.8,0.53271,0.00016,29.1371]
[1776999603059,33.79,78163.87,32.8,0.53271,0.00016,29.1371]
[1776999609210,33.79,78170.46,32.8,0.53377,0.00016,29.13309]
[1776999609478,33.79,78171.13,32.8,0.53388,0.00016,29.13267]
[1776999610035,33.79,78171.13,32.8,0.53388,0.00016,29.13267]
[1776999610057,33.79,78171.13,32.8,0.53388,0.00016,29.13267]
[1776999611956,33.79,78169.59,32.8,0.53363,0.00016,29.13363]
[1776999613111,33.79,78177.67,32.8,0.53493,0.00016,29.12846]
[1776999615125,33.79,78185.43,32.8,0.53617,0.00016,29.1232]
[1776999617522,33.79,78189.34,32.8,0.5368,0.00016,29.12044]
[1776999621167,33.78,78183.57,32.8,0.53588,0.00016,29.12447]
[1776999626202,33.78,78186.2,32.8,0.5363,0.00016,29.12263]
[1776999631237,33.78,78186.29,32.8,0.53632,0.00016,29.11938]
[1776999636272,33.77,78189.15,32.8,0.53678,0.00016,29.11734]
[1776999637590,33.77,78189.15,32.8,0.53678,0.00016,29.11734]
[1776999639057,33.77,78189.15,32.8,0.53678,0.00016,29.11733]
[1776999644328,33.77,78188.54,32.8,0.53669,0.00016,29.11774]
[1776999649363,33.76,78188.38,32.8,0.53667,0.00016,29.11784]
[1776999654398,33.76,78185.31,32.8,0.53618,0.00016,29.11998]
[1776999659433,33.76,78185.46,32.8,0.5362,0.00016,29.11986]
[1776999665053,33.75,78182.56,32.8,0.53574,0.00016,29.12185]
[1776999665070,33.75,78182.56,32.8,0.53574,0.00016,29.12185]
[1776999667199,33.75,78176.97,32.8,0.53484,0.00016,29.1256]
[1776999672529,33.75,78178.25,32.8,0.53505,0.00016,29.12474]
[1776999676259,33.75,78179.61,32.8,0.53527,0.00016,29.12383]
[1776999681039,33.75,78175.91,32.8,0.53467,0.00016,29.12627]
[1776999687771,33.75,78184.3,32.8,0.53602,0.00016,29.12062]
[1776999693912,33.74,78179.61,32.8,0.53527,0.00016,29.12063]
[1776999696075,33.74,78179.8,32.8,0.53531,0.00016,29.12049]
[1776999701733,33.74,78174.9,32.8,0.53452,0.00016,29.12372]
[1776999706773,33.74,78170.95,32.8,0.53389,0.00016,29.12623]
[1776999711809,33.74,78170.83,32.8,0.53387,0.00016,29.12631]
[1776999716844,33.74,78172.14,32.8,0.53408,0.00016,29.12547]
[1776999720992,33.73,78172.02,32.8,0.53406,0.00016,29.12555]
[1776999726913,33.73,78175.67,32.8,0.53465,0.00016,29.12319]
[1776999731950,33.73,78176.1,32.8,0.53472,0.00016,29.1229]
[1776999736984,33.73,78175.88,32.8,0.53468,0.00016,29.12303]
[1776999743028,33.72,78174.6,32.8,0.53448,0.00016,29.12385]
[1776999748062,33.72,78175.34,32.8,0.5346,0.00016,29.12337]
[1776999753097,33.72,78174.85,32.8,0.53453,0.00016,29.12051]
[1776999759141,33.72,78174.75,32.8,0.53451,0.00016,29.12056]
[1776999764175,33.72,78174.81,32.8,0.53452,0.00016,29.12051]
[1776999766476,33.72,78174.96,32.8,0.53455,0.00016,29.12041]
[1776999767588,33.72,78171.35,32.8,0.53397,0.00016,29.12273]
[1776999773240,33.71,78167.61,32.8,0.53336,0.00016,29.12506]
[1776999778276,33.71,78167.24,32.8,0.53331,0.00016,29.12528]
[1776999783311,33.71,78167.65,32.8,0.53337,0.00016,29.12503]
[1776999789353,33.71,78167.94,32.8,0.53342,0.00016,29.12484]
[1776999794387,33.71,78166.67,32.8,0.53322,0.00016,29.12562]
[1776999794541,33.71,78166.67,32.8,0.53322,0.00016,29.12562]
[1776999794712,33.71,78166.67,32.8,0.53322,0.00016,29.12562]
[1776999795396,33.71,78159.13,32.8,0.532,0.00016,29.13008]
[1776999796224,33.71,78159.13,32.8,0.532,0.00016,29.13008]
[1776999801438,33.71,78157.28,32.8,0.5317,0.00016,29.13114]
[1776999807481,33.71,78157.2,32.8,0.53169,0.00016,29.13119]
[1776999812517,33.71,78155.42,32.8,0.5314,0.00016,29.12903]
[1776999817552,33.71,78156.26,32.8,0.53154,0.00016,29.12856]
[1776999822587,33.72,78157.45,32.8,0.53173,0.00016,29.12789]
[1776999827513,33.72,78156.26,32.8,0.53154,0.00016,29.12857]
[1776999827554,33.72,78156.26,32.8,0.53154,0.00016,29.12857]
[1776999827821,33.72,78156.26,32.8,0.53154,0.00016,29.12857]
[1776999828061,33.72,78151.51,32.8,0.53077,0.00016,29.13118]
[1776999828628,33.72,78141.09,32.8,0.52909,0.00016,29.13652]
[1776999833665,33.72,78138.45,32.8,0.52867,0.00016,29.1378]
[1776999838700,33.71,78138.14,32.8,0.52862,0.00016,29.13794]
[1776999843294,33.71,78135.31,32.8,0.52816,0.00016,29.13926]
[1776999844057,33.71,78133.84,32.8,0.52793,0.00016,29.13994]
[1776999844753,33.71,78129.78,32.8,0.52727,0.00016,29.14174]
[1776999844841,33.71,78125.81,32.8,0.52663,0.00016,29.14343]
[1776999846791,33.71,78125.39,32.8,0.52657,0.00016,29.1436]
[1776999847153,33.71,78125.39,32.8,0.52657,0.00016,29.1436]
[1776999848572,33.71,78116.06,32.8,0.52506,0.00016,29.14725]
[1776999848620,33.71,78116.06,32.8,0.52506,0.00016,29.14725]
[1776999849354,33.71,78116.06,32.8,0.52506,0.00016,29.14725]
[1776999849641,33.71,78115.26,32.8,0.52493,0.00016,29.14755]
[1776999849761,33.71,78115.26,32.8,0.52493,0.00016,29.14755]
[1776999850479,33.71,78115.35,32.8,0.52495,0.00016,29.14751]
[1776999850509,33.71,78115.35,32.8,0.52495,0.00016,29.14751]
[1776999852324,33.71,78112.86,32.8,0.52454,0.00016,29.14841]
[1776999853805,33.71,78122.55,32.8,0.52611,0.00016,29.14475]
[1776999855819,33.71,78128.93,32.8,0.52714,0.00016,29.1421]
[1776999857458,33.71,78128.93,32.8,0.52714,0.00016,29.1421]
[1776999857467,33.71,78128.93,32.8,0.52714,0.00016,29.1421]
[1776999857833,33.71,78138.82,32.8,0.52873,0.00016,29.1376]
[1776999859097,33.7,78148.04,32.8,0.53022,0.00016,29.13298]
[1776999860957,33.7,78150.64,32.8,0.53064,0.00016,29.13161]
[1776999861014,33.7,78150.14,32.8,0.53056,0.00016,29.13186]
[1776999866895,33.69,78151.37,32.8,0.53076,0.00016,29.13118]
[1776999872126,33.68,78150.84,32.8,0.53068,0.00016,29.13144]
[1776999872227,33.68,78151.18,32.8,0.53074,0.00016,29.12809]
[1776999875519,33.68,78155.71,32.8,0.53147,0.00016,29.12558]
[1776999877587,33.68,78161.83,32.8,0.53246,0.00016,29.12207]
[1776999883008,33.68,78163.94,32.8,0.5328,0.00016,29.12082]
[1776999888044,33.68,78161.97,32.8,0.53248,0.00016,29.122]
[1776999889728,33.68,78162.54,32.8,0.53257,0.00016,29.12166]
[1776999895093,33.68,78166.03,32.8,0.53313,0.00016,29.11957]
[1776999900131,33.68,78165.44,32.8,0.53304,0.00016,29.11992]
[1776999901634,33.68,78166.0,32.8,0.53313,0.00016,29.11958]
[1776999901773,33.68,78166.0,32.8,0.53313,0.00016,29.11958]
[1776999902146,33.68,78159.28,32.8,0.53205,0.00016,29.12357]
[1776999903153,33.68,78152.64,32.8,0.53098,0.00016,29.12729]
[1776999908188,33.68,78152.9,32.8,0.53102,0.00016,29.12713]
[1776999913222,33.67,78153.0,32.8,0.53104,0.00016,29.12707]
[1776999918258,33.67,78152.42,32.8,0.53095,0.00016,29.12739]
[1776999923293,33.67,78155.38,32.8,0.53143,0.00016,29.12574]
[1776999928327,33.66,78155.51,32.8,0.53145,0.00016,29.12564]
[1776999932356,33.66,78149.72,32.8,0.53052,0.00016,29.12562]
[1776999935377,33.65,78143.14,32.8,0.52946,0.00016,29.12901]
[1776999940411,33.65,78141.47,32.8,0.52919,0.00016,29.12984]
[1776999945447,33.65,78140.92,32.8,0.5291,0.00016,29.1301]
[1776999948567,33.65,78138.52,32.8,0.52872,0.00016,29.13126]
[1776999949474,33.65,78133.91,32.8,0.52797,0.00016,29.13341]
[1776999949708,33.65,78133.91,32.8,0.52797,0.00016,29.13341]
[1776999955516,33.64,78131.62,32.8,0.52761,0.00016,29.13444]
[1776999957587,33.64,78131.28,32.8,0.52755,0.00016,29.13458]
[1776999963575,33.63,78129.81,32.8,0.52732,0.00016,29.13522]
[1776999965140,33.63,78129.65,32.8,0.52729,0.00016,29.13529]
[1776999970622,33.63,78125.93,32.8,0.52669,0.00016,29.13688]
[1776999975657,33.63,78124.69,32.8,0.52649,0.00016,29.1374]
[1776999980691,33.63,78125.42,32.8,0.52661,0.00016,29.13709]
[1776999983214,33.63,78126.67,32.8,0.52681,0.00016,29.13657]
[1776999983243,33.63,78126.67,32.8,0.52681,0.00016,29.13657]
[1776999983314,33.63,78126.67,32.8,0.52681,0.00016,29.13657]
[1776999983443,33.63,78126.67,32.8,0.52681,0.00016,29.13657]
[1776999983596,33.63,78126.67,32.8,0.52681,0.00016,29.13657]
[1776999983463,33.63,78125.79,32.8,0.52667,0.00016,29.13693]
[1776999983773,33.63,78125.79,32.8,0.52667,0.00016,29.13693]
[1776999983875,33.63,78135.92,32.8,0.52831,0.00016,29.13244]
[1776999985377,33.63,78143.0,32.8,0.52945,0.00016,29.12901]
[1776999988748,33.62,78152.78,32.8,0.53103,0.00016,29.12387]
[1776999989755,33.62,78159.58,32.8,0.53213,0.00016,29.12002]
[1776999992603,33.62,78157.82,32.8,0.53185,0.00016,29.11785]
[1776999993783,33.62,78149.54,32.8,0.53051,0.00016,29.12243]
[1776999998818,33.61,78146.45,32.8,0.53002,0.00016,29.12405]
[1777000003852,33.61,78144.54,32.8,0.52971,0.00016,29.12502]
[1777000006826,33.61,78143.73,32.8,0.52958,0.00016,29.12543]
[1777000006964,33.61,78143.73,32.8,0.52958,0.00016,29.12543]
[1777000007012,33.61,78143.44,32.8,0.52953,0.00016,29.12557]
[1777000011282,33.61,78140.54,32.8,0.52906,0.00016,29.12701]
[1777000011330,33.61,78141.26,32.8,0.52918,0.00016,29.12666]
[1777000016943,33.6,78143.36,32.8,0.52952,0.00016,29.1256]
[1777000021980,33.6,78143.24,32.8,0.5295,0.00016,29.12565]
[1777000025001,33.6,78149.0,32.8,0.53044,0.00016,29.12265]
[1777000029146,33.59,78148.16,32.8,0.5303,0.00016,29.12309]
[1777000029239,33.59,78145.64,32.8,0.5299,0.00016,29.1244]
[1777000030378,33.59,78145.64,32.8,0.5299,0.00016,29.1244]
[1777000030480,33.59,78143.78,32.8,0.5296,0.00016,29.12535]
[1777000036143,33.59,78145.18,32.8,0.52982,0.00016,29.12463]
[1777000041178,33.59,78140.62,32.8,0.52909,0.00016,29.12692]
[1777000041794,33.59,78140.62,32.8,0.52909,0.00016,29.12692]
[1777000042185,33.59,78140.25,32.8,0.52903,0.00016,29.1271]
[1777000044199,33.58,78133.66,32.8,0.52796,0.00016,29.13022]
[1777000049234,33.58,78133.19,32.8,0.52789,0.00016,29.13042]
[1777000050187,33.58,78133.19,32.8,0.52789,0.00016,29.13042]
[1777000050241,33.58,78134.62,32.8,0.52812,0.00016,29.12976]
[1777000055276,33.58,78137.4,32.8,0.52857,0.00016,29.12528]
[1777000059304,33.57,78144.89,32.8,0.52979,0.00016,29.12157]
[1777000060338,33.57,78144.89,32.8,0.52979,0.00016,29.12157]
[1777000060439,33.57,78146.31,32.8,0.53002,0.00016,29.12083]
[1777000061357,33.57,78146.31,32.8,0.53002,0.00016,29.12083]
[1777000061435,33.57,78137.71,32.8,0.52863,0.00016,29.12512]
[1777000067361,33.57,78141.2,32.8,0.52919,0.00016,29.12343]
[1777000072396,33.57,78141.82,32.8,0.52929,0.00016,29.12312]
[1777000077431,33.57,78142.46,32.8,0.52939,0.00016,29.1228]
[1777000080452,33.57,78142.71,32.8,0.52943,0.00016,29.12268]
[1777000082467,33.57,78142.36,32.8,0.52938,0.00016,29.12285]
[1777000087502,33.57,78139.5,32.8,0.52892,0.00016,29.12426]
[1777000092537,33.57,78140.53,32.8,0.52908,0.00016,29.12375]
[1777000096212,33.57,78141.24,32.8,0.5292,0.00016,29.1234]
[1777000096336,33.57,78141.24,32.8,0.5292,0.00016,29.1234]
[1777000096565,33.57,78131.15,32.8,0.52756,0.00016,29.12815]
[1777000096755,33.57,78131.15,32.8,0.52756,0.00016,29.12815]
[1777000097197,33.57,78131.15,32.8,0.52756,0.00016,29.12815]
[1777000097584,33.57,78131.15,32.8,0.52756,0.00016,29.12815]
[1777000097686,33.57,78125.48,32.8,0.52665,0.00016,29.13061]
[1777000099182,33.57,78125.23,32.8,0.52661,0.00016,29.13071]
[1777000099424,33.57,78125.23,32.8,0.52661,0.00016,29.13071]
[1777000099456,33.57,78125.23,32.8,0.52661,0.00016,29.13071]
[1777000099586,33.57,78132.05,32.8,0.52771,0.00016,29.12775]
[1777000100593,33.57,78139.69,32.8,0.52895,0.00016,29.12416]
[1777000100790,33.57,78139.69,32.8,0.52895,0.00016,29.12416]
[1777000106635,33.57,78143.4,32.8,0.52955,0.00016,29.12232]
[1777000110733,33.57,78143.32,32.8,0.52953,0.00016,29.12236]
[1777000110787,33.57,78143.26,32.8,0.52952,0.00016,29.12239]
[1777000116705,33.57,78142.84,32.8,0.52946,0.00016,29.11943]
[1777000121743,33.57,78139.73,32.8,0.52896,0.00016,29.12098]
[1777000126777,33.57,78141.55,32.8,0.52925,0.00016,29.12008]
[1777000131813,33.57,78140.57,32.8,0.52909,0.00016,29.12057]
[1777000136847,33.57,78140.67,32.8,0.52911,0.00016,29.12052]
[1777000141882,33.57,78140.64,32.8,0.5291,0.00016,29.12054]
[1777000146918,33.57,78140.2,32.8,0.52903,0.00016,29.12075]
[1777000151953,33.57,78139.8,32.8,0.52897,0.00016,29.12095]
[1777000155862,33.57,78140.96,32.8,0.52915,0.00016,29.12038]
[1777000156254,33.57,78142.51,32.8,0.5294,0.00016,29.11961]
[1777000156990,33.57,78152.31,32.8,0.53099,0.00016,29.11446]
[1777000158109,33.57,78152.31,32.8,0.53099,0.00016,29.11446]
[1777000159711,33.57,78154.07,32.8,0.53128,0.00016,29.11348]
[1777000161614,33.57,78159.3,32.8,0.53212,0.00016,29.1105]
[1777000164786,33.57,78161.63,32.8,0.5325,0.00016,29.10914]
[1777000166055,33.57,78169.14,32.8,0.53371,0.00016,29.10455]
[1777000168069,33.57,78176.26,32.8,0.53486,0.00016,29.09995]
[1777000172604,33.57,78176.0,32.8,0.53482,0.00016,29.09695]
[1777000175690,33.57,78178.31,32.8,0.5352,0.00016,29.09541]
[1777000181163,33.57,78179.97,32.8,0.53547,0.00016,29.09428]
[1777000183986,33.57,78179.92,32.8,0.53546,0.00016,29.09431]
[1777000189219,33.57,78174.32,32.8,0.53455,0.00016,29.09805]
[1777000194254,33.57,78174.71,32.8,0.53462,0.00016,29.09779]
[1777000199288,33.57,78170.53,32.8,0.53394,0.00016,29.1005]
[1777000204324,33.57,78171.04,32.8,0.53402,0.00016,29.10018]
[1777000205408,33.57,78171.04,32.8,0.53402,0.00016,29.10018]
[1777000206338,33.57,78176.76,32.8,0.53495,0.00016,29.09644]
[1777000211373,33.57,78178.86,32.8,0.53529,0.00016,29.09503]
[1777000216408,33.57,78179.37,32.8,0.53537,0.00016,29.09468]
[1777000220436,33.57,78185.05,32.8,0.53629,0.00016,29.09074]
[1777000225472,33.57,78185.62,32.8,0.53638,0.00016,29.09034]
[1777000227049,33.57,78187.28,32.8,0.53665,0.00016,29.08915]
[1777000227346,33.57,78187.28,32.8,0.53665,0.00016,29.08915]
[1777000227486,33.57,78193.02,32.8,0.53758,0.00016,29.08496]
[1777000229418,33.57,78193.21,32.8,0.53761,0.00016,29.08482]
[1777000229446,33.57,78193.21,32.8,0.53761,0.00016,29.08482]
[1777000229471,33.57,78193.21,32.8,0.53761,0.00016,29.08482]
[1777000229486,33.57,78193.21,32.8,0.53761,0.00016,29.08482]
[1777000229640,33.57,78193.21,32.8,0.53761,0.00016,29.08482]
[1777000229817,33.57,78193.21,32.8,0.53761,0.00016,29.08482]
[1777000229828,33.57,78193.21,32.8,0.53761,0.00016,29.08482]
[1777000229894,33.57,78193.6,32.8,0.53767,0.00016,29.08453]
[1777000229918,33.57,78193.6,32.8,0.53767,0.00016,29.08453]
[1777000230020,33.57,78193.6,32.8,0.53767,0.00016,29.08453]
[1777000230099,33.57,78193.6,32.8,0.53767,0.00016,29.08453]
[1777000230521,33.57,78193.6,32.8,0.53767,0.00016,29.08453]
[1777000230534,33.57,78201.28,32.8,0.53891,0.00016,29.07865]
[1777000233177,33.57,78202.2,32.8,0.53906,0.00016,29.07476]
[1777000233894,33.57,78202.82,32.8,0.53916,0.00016,29.07427]
[1777000238800,33.57,78202.7,32.8,0.53914,0.00016,29.07438]
[1777000238851,33.57,78202.7,32.8,0.53914,0.00016,29.07438]
[1777000243577,33.57,78197.71,32.8,0.53833,0.00016,29.07827]
[1777000243703,33.57,78197.71,32.8,0.53833,0.00016,29.07827]
[1777000244056,33.57,78196.23,32.8,0.5381,0.00016,29.0794]
[1777000244619,33.57,78187.3,32.8,0.53665,0.00016,29.08599]
[1777000248848,33.57,78185.12,32.8,0.5363,0.00016,29.08754]
[1777000254686,33.57,78181.32,32.8,0.53569,0.00016,29.09018]
[1777000259830,33.57,78180.83,32.8,0.53561,0.00016,29.09051]
[1777000261735,33.57,78173.45,32.8,0.53442,0.00016,29.09544]
[1777000262777,33.57,78173.45,32.8,0.53442,0.00016,29.09544]
[1777000264808,33.57,78165.9,32.8,0.5332,0.00016,29.10021]
[1777000265506,33.57,78164.17,32.8,0.53292,0.00016,29.10127]
[1777000265792,33.57,78164.17,32.8,0.53292,0.00016,29.10127]
[1777000266770,33.57,78155.21,32.8,0.53146,0.00016,29.10651]
[1777000267751,33.57,78155.21,32.8,0.53146,0.00016,29.10651]
[1777000272811,33.57,78151.01,32.8,0.53079,0.00016,29.10881]
[1777000274662,33.56,78150.76,32.8,0.53075,0.00016,29.10894]
[1777000279864,33.56,78150.24,32.8,0.53067,0.00016,29.1092]
[1777000281812,33.56,78150.34,32.8,0.53068,0.00016,29.10915]
[1777000286918,33.55,78157.02,32.8,0.53177,0.00016,29.10541]
[1777000287582,33.55,78157.02,32.8,0.53177,0.00016,29.10541]
[1777000292960,33.54,78158.16,32.8,0.53196,0.00016,29.10156]
[1777000297995,33.54,78157.09,32.8,0.53179,0.00016,29.10215]
[1777000303032,33.53,78156.07,32.8,0.53163,0.00016,29.10272]
[1777000308066,33.52,78154.49,32.8,0.53138,0.00016,29.10359]
[1777000313101,33.52,78153.69,32.8,0.53125,0.00016,29.10401]
[1777000318136,33.51,78148.35,32.8,0.53039,0.00016,29.10691]
[1777000322123,33.51,78145.55,32.8,0.52993,0.00016,29.10838]
[1777000322364,33.51,78145.55,32.8,0.52993,0.00016,29.10838]
[1777000322450,33.51,78145.55,32.8,0.52993,0.00016,29.10838]
[1777000322488,33.51,78145.55,32.8,0.52993,0.00016,29.10838]
[1777000322795,33.51,78143.16,32.8,0.52955,0.00016,29.1096]
[1777000328213,33.51,78136.97,32.8,0.52854,0.00016,29.11265]
[1777000332241,33.5,78144.01,32.8,0.52969,0.00016,29.10915]
[1777000333248,33.5,78151.71,32.8,0.53094,0.00016,29.10506]
[1777000338283,33.5,78151.73,32.8,0.53094,0.00016,29.10503]
[1777000343318,33.49,78151.81,32.8,0.53096,0.00016,29.10497]
[1777000345619,33.49,78152.0,32.8,0.53099,0.00016,29.10486]
[1777000351373,33.48,78151.39,32.8,0.5309,0.00016,29.102]
[1777000355666,33.48,78151.48,32.8,0.53092,0.00016,29.10194]
[1777000355693,33.48,78151.3,32.8,0.53089,0.00016,29.10204]
[1777000361445,33.47,78154.62,32.8,0.53143,0.00016,29.10017]
[1777000365164,33.47,78154.73,32.8,0.53145,0.00016,29.1001]
[1777000369697,33.46,78154.74,32.8,0.53145,0.00016,29.10008]
[1777000375598,33.46,78154.99,32.8,0.5315,0.00016,29.09991]
[1777000377581,33.45,78154.83,32.8,0.53147,0.00016,29.1]
[1777000382323,33.45,78155.38,32.8,0.53156,0.00016,29.09967]
[1777000384754,33.45,78155.63,32.8,0.53161,0.00016,29.09953]
[1777000390703,33.44,78156.74,32.8,0.53179,0.00016,29.09887]
[1777000392915,33.44,78156.77,32.8,0.5318,0.00016,29.09885]
[1777000392941,33.44,78156.77,32.8,0.5318,0.00016,29.09885]
[1777000393061,33.44,78156.77,32.8,0.5318,0.00016,29.09885]
[1777000393144,33.44,78160.56,32.8,0.53241,0.00016,29.09663]
[1777000393725,33.44,78168.43,32.8,0.53369,0.00016,29.0918]
[1777000395092,33.44,78170.67,32.8,0.53405,0.00016,29.09037]
[1777000397544,33.44,78170.01,32.8,0.53395,0.00016,29.0908]
[1777000399704,33.44,78173.01,32.8,0.53443,0.00016,29.08886]
[1777000401780,33.45,78180.3,32.8,0.53561,0.00016,29.08397]
[1777000406815,33.45,78179.01,32.8,0.53541,0.00016,29.08485]
[1777000411850,33.45,78179.4,32.8,0.53547,0.00016,29.08142]
[1777000416626,33.45,78179.87,32.8,0.53555,0.00016,29.0811]
[1777000421919,33.45,78177.75,32.8,0.5352,0.00016,29.08255]
[1777000426955,33.45,78177.14,32.8,0.5351,0.00016,29.08297]
[1777000427552,33.45,78177.14,32.8,0.5351,0.00016,29.08297]
[1777000428820,33.45,78178.33,32.8,0.53529,0.00016,29.08216]
[1777000434004,33.45,78179.36,32.8,0.53546,0.00016,29.08146]
[1777000439038,33.45,78178.43,32.8,0.53531,0.00016,29.0821]
[1777000444073,33.45,78177.49,32.8,0.53516,0.00016,29.08275]
[1777000449113,33.46,78177.98,32.8,0.53523,0.00016,29.08242]
[1777000451170,33.46,78177.91,32.8,0.53522,0.00016,29.08247]
[1777000457165,33.46,78177.73,32.8,0.53519,0.00016,29.0826]
[1777000462200,33.46,78177.96,32.8,0.53523,0.00016,29.08245]
[1777000467234,33.46,78177.73,32.8,0.53519,0.00016,29.08261]
[1777000472270,33.46,78177.82,32.8,0.53521,0.00016,29.07938]
[1777000477305,33.46,78179.15,32.8,0.53542,0.00016,29.07848]
[1777000482340,33.46,78178.56,32.8,0.53533,0.00016,29.07888]
[1777000484627,33.46,78178.62,32.8,0.53534,0.00016,29.07884]
[1777000486132,33.46,78178.76,32.8,0.53536,0.00016,29.07875]
[1777000485361,33.46,78167.76,32.8,0.53357,0.00016,29.08596]
[1777000486368,33.46,78160.76,32.8,0.53244,0.00016,29.09024]
[1777000487580,33.46,78160.76,32.8,0.53244,0.00016,29.09024]
[1777000490344,33.47,78161.08,32.8,0.53249,0.00016,29.09006]
[1777000494055,33.47,78164.95,32.8,0.53311,0.00016,29.08773]
[1777000497445,33.47,78166.81,32.8,0.53341,0.00016,29.08658]
[1777000503487,33.47,78164.15,32.8,0.53298,0.00016,29.08824]
[1777000504754,33.47,78164.15,32.8,0.53298,0.00016,29.08824]
[1777000510536,33.48,78162.73,32.8,0.53275,0.00016,29.08912]
[1777000515571,33.48,78163.0,32.8,0.53279,0.00016,29.08897]
[1777000520606,33.48,78162.64,32.8,0.53273,0.00016,29.08919]
[1777000527655,33.49,78162.44,32.8,0.53269,0.00016,29.08933]
[1777000531178,33.49,78162.51,32.8,0.5327,0.00016,29.08929]
[1777000531328,33.49,78162.61,32.8,0.53272,0.00016,29.08923]
[1777000531719,33.49,78162.61,32.8,0.53272,0.00016,29.08923]
[1777000531738,33.49,78162.61,32.8,0.53272,0.00016,29.08923]
[1777000531820,33.49,78154.85,32.8,0.53146,0.00016,29.09059]
[1777000532527,33.49,78154.85,32.8,0.53146,0.00016,29.09059]
[1777000532689,33.49,78148.01,32.8,0.53035,0.00016,29.09434]
[1777000533641,33.49,78148.01,32.8,0.53035,0.00016,29.09434]
[1777000533812,33.49,78146.61,32.8,0.53013,0.00016,29.09508]
[1777000534704,33.49,78135.64,32.8,0.52834,0.00016,29.10056]
[1777000535996,33.49,78129.43,32.8,0.52733,0.00016,29.1034]
[1777000536228,33.49,78129.43,32.8,0.52733,0.00016,29.1034]
[1777000536273,33.49,78129.43,32.8,0.52733,0.00016,29.1034]
[1777000536782,33.49,78129.43,32.8,0.52733,0.00016,29.1034]
[1777000537580,33.49,78128.54,32.8,0.52719,0.00016,29.10379]
[1777000538219,33.49,78128.54,32.8,0.52719,0.00016,29.10379]
[1777000538376,33.49,78127.75,32.8,0.52706,0.00016,29.10413]
[1777000538447,33.49,78127.75,32.8,0.52706,0.00016,29.10413]
[1777000538787,33.49,78127.75,32.8,0.52706,0.00016,29.10413]
[1777000539040,33.49,78127.75,32.8,0.52706,0.00016,29.10413]
[1777000539089,33.49,78116.17,32.8,0.52518,0.00016,29.10884]
[1777000539739,33.49,78106.97,32.8,0.52368,0.00016,29.11211]
[1777000543041,33.49,78102.02,32.8,0.52288,0.00016,29.1137]
[1777000543142,33.49,78102.02,32.8,0.52288,0.00016,29.1137]
[1777000543161,33.49,78102.02,32.8,0.52288,0.00016,29.1137]
[1777000543402,33.49,78097.93,32.8,0.52221,0.00016,29.11493]
[1777000544775,33.49,78093.33,32.8,0.52146,0.00016,29.11621]
[1777000544778,33.49,78093.33,32.8,0.52146,0.00016,29.11621]
[1777000551083,33.49,78084.26,32.8,0.51999,0.00016,29.11844]
[1777000554314,33.49,78080.24,32.8,0.51933,0.00016,29.1193]
[1777000558700,33.49,78075.02,32.8,0.51848,0.00016,29.1203]
[1777000560302,33.49,78068.9,32.8,0.51748,0.00016,29.1213]
[1777000568338,33.49,78077.45,32.8,0.51888,0.00016,29.11985]
[1777000569701,33.49,78081.76,32.8,0.51958,0.00016,29.11898]
[1777000574987,33.49,78086.04,32.8,0.52027,0.00016,29.11804]
[1777000579260,33.5,78084.77,32.8,0.52007,0.00016,29.11833]
[1777000579718,33.5,78084.77,32.8,0.52007,0.00016,29.11833]
[1777000582621,33.5,78089.64,32.8,0.52086,0.00016,29.11718]
[1777000583580,33.5,78089.64,32.8,0.52086,0.00016,29.11718]
[1777000583804,33.5,78089.64,32.8,0.52086,0.00016,29.11718]
[1777000584052,33.5,78096.7,32.8,0.52201,0.00016,29.11529]
[1777000588699,33.5,78099.34,32.8,0.52244,0.00016,29.11453]
[1777000588758,33.5,78099.34,32.8,0.52244,0.00016,29.11453]
[1777000588820,33.5,78099.34,32.8,0.52244,0.00016,29.11453]
[1777000589015,33.5,78099.34,32.8,0.52244,0.00016,29.11453]
[1777000593658,33.5,78106.5,32.8,0.5236,0.00016,29.10912]
[1777000599157,33.5,78104.05,32.8,0.52321,0.00016,29.10991]
[1777000604192,33.5,78101.87,32.8,0.52285,0.00016,29.1106]
[1777000607578,33.5,78101.0,32.8,0.52271,0.00016,29.11086]
[1777000610758,33.5,78094.07,32.8,0.52158,0.00016,29.11286]
[1777000616276,33.5,78090.06,32.8,0.52093,0.00016,29.1139]
[1777000618252,33.5,78090.06,32.8,0.52093,0.00016,29.1139]
[1777000623558,33.5,78090.79,32.8,0.52105,0.00016,29.11372]
[1777000624059,33.5,78090.79,32.8,0.52105,0.00016,29.11372]
[1777000627356,33.5,78098.51,32.8,0.5223,0.00016,29.11161]
[1777000633041,33.5,78104.15,32.8,0.52322,0.00016,29.10988]
[1777000633422,33.5,78101.69,32.8,0.52282,0.00016,29.11065]
[1777000633478,33.5,78101.69,32.8,0.52282,0.00016,29.11065]
[1777000634679,33.5,78097.97,32.8,0.52222,0.00016,29.11176]
[1777000635059,33.5,78097.97,32.8,0.52222,0.00016,29.11176]
[1777000635450,33.5,78093.84,32.8,0.52154,0.00016,29.11292]
[1777000640444,33.5,78100.95,32.8,0.5227,0.00016,29.11088]
[1777000640512,33.5,78100.95,32.8,0.5227,0.00016,29.11088]
[1777000643916,33.5,78091.97,32.8,0.52124,0.00016,29.11341]
[1777000644214,33.5,78091.97,32.8,0.52124,0.00016,29.11341]
[1777000645481,33.5,78084.69,32.8,0.52006,0.00016,29.11518]
[1777000650517,33.5,78083.28,32.8,0.51983,0.00016,29.1155]
[1777000655552,33.49,78089.98,32.8,0.52092,0.00016,29.11075]
[1777000660588,33.49,78087.66,32.8,0.52054,0.00016,29.11132]
[1777000664773,33.49,78087.89,32.8,0.52058,0.00016,29.11127]
[1777000671156,33.49,78088.62,32.8,0.5207,0.00016,29.11109]
[1777000671326,33.49,78088.62,32.8,0.5207,0.00016,29.11109]
[1777000677088,33.49,78086.32,32.8,0.52032,0.00016,29.11164]
[1777000680728,33.49,78078.32,32.8,0.51902,0.00016,29.11335]
[1777000682698,33.5,78078.54,32.8,0.51905,0.00016,29.11331]
[1777000688783,33.5,78075.09,32.8,0.51849,0.00016,29.11396]
[1777000693820,33.5,78075.96,32.8,0.51863,0.00016,29.1138]
[1777000698856,33.49,78073.16,32.8,0.51818,0.00016,29.11429]
[1777000703890,33.49,78073.87,32.8,0.5183,0.00016,29.11417]
[1777000707874,33.49,78070.71,32.8,0.51778,0.00016,29.11469]
[1777000708062,33.49,78070.71,32.8,0.51778,0.00016,29.11469]
[1777000708228,33.49,78070.71,32.8,0.51778,0.00016,29.11469]
[1777000708317,33.49,78069.2,32.8,0.51753,0.00016,29.11492]
[1777000710042,33.49,78060.58,32.8,0.51613,0.00016,29.11604]
[1777000715496,33.49,78060.06,32.8,0.51605,0.00016,29.11293]
[1777000715675,33.49,78060.06,32.8,0.51605,0.00016,29.11293]
[1777000721015,33.5,78060.19,32.8,0.51607,0.00016,29.11292]
[1777000722539,33.5,78059.22,32.8,0.51591,0.00016,29.11302]
[1777000722557,33.5,78059.22,32.8,0.51591,0.00016,29.11302]
[1777000723064,33.5,78059.22,32.8,0.51591,0.00016,29.11302]
[1777000723148,33.5,78057.45,32.8,0.51562,0.00016,29.11319]
[1777000729071,33.5,78057.45,32.8,0.51562,0.00016,29.11319]
[1777000734105,33.49,78061.57,32.8,0.51629,0.00016,29.11277]
[1777000735058,33.49,78061.57,32.8,0.51629,0.00016,29.11277]
[1777000735112,33.49,78061.57,32.8,0.51629,0.00016,29.11277]
[1777000735380,33.49,78061.57,32.8,0.51629,0.00016,29.11277]
[1777000735144,33.49,78061.6,32.8,0.5163,0.00016,29.11276]
[1777000736120,33.49,78068.62,32.8,0.51744,0.00016,29.11185]
[1777000737127,33.49,78075.81,32.8,0.51861,0.00016,29.11066]
[1777000738308,33.49,78075.81,32.8,0.51861,0.00016,29.11066]
[1777000738384,33.49,78075.68,32.8,0.51859,0.00016,29.11068]
[1777000739559,33.49,78070.61,32.8,0.51777,0.00016,29.11154]
[1777000745184,33.49,78068.25,32.8,0.51738,0.00016,29.1119]
[1777000746792,33.49,78070.81,32.8,0.5178,0.00016,29.11151]
[1777000750831,33.49,78076.0,32.8,0.51864,0.00016,29.11062]
[1777000751425,33.49,78076.0,32.8,0.51864,0.00016,29.11062]
[1777000751226,33.49,78078.42,32.8,0.51904,0.00016,29.11017]
[1777000751778,33.49,78078.42,32.8,0.51904,0.00016,29.11017]
[1777000752234,33.49,78086.42,32.8,0.52034,0.00016,29.10845]
[1777000753504,33.49,78087.72,32.8,0.52055,0.00016,29.10814]
[1777000762304,33.5,78083.03,32.8,0.51979,0.00016,29.10922]
[1777000766332,33.5,78076.46,32.8,0.51872,0.00016,29.11054]
[1777000771367,33.5,78076.08,32.8,0.51865,0.00016,29.10745]
[1777000776402,33.5,78081.16,32.8,0.51948,0.00016,29.10645]
[1777000781439,33.5,78081.42,32.8,0.51952,0.00016,29.1064]
[1777000782891,33.5,78082.07,32.8,0.51963,0.00016,29.10627]
[1777000783552,33.5,78082.52,32.8,0.5197,0.00016,29.10617]
[1777000789494,33.51,78082.78,32.8,0.51974,0.00016,29.10612]
[1777000794531,33.51,78083.16,32.8,0.51981,0.00016,29.10604]
[1777000799566,33.51,78082.73,32.8,0.51973,0.00016,29.10613]
[1777000804601,33.52,78082.64,32.8,0.51972,0.00016,29.10615]
[1777000809636,33.52,78081.64,32.8,0.51956,0.00016,29.10637]
[1777000814671,33.52,78080.15,32.8,0.51931,0.00016,29.10668]
[1777000819706,33.52,78078.46,32.8,0.51904,0.00016,29.10701]
[1777000824740,33.52,78078.09,32.8,0.51898,0.00016,29.10709]
[1777000829776,33.53,78070.06,32.8,0.51767,0.00016,29.10848]
[1777000831789,33.53,78063.92,32.8,0.51667,0.00016,29.10617]
[1777000832682,33.53,78063.92,32.8,0.51667,0.00016,29.10617]
[1777000834099,33.53,78063.1,32.8,0.51654,0.00016,29.10627]
[1777000834200,33.53,78062.43,32.8,0.51643,0.00016,29.10635]
[1777000834745,33.53,78062.43,32.8,0.51643,0.00016,29.10635]
[1777000834790,33.53,78062.43,32.8,0.51643,0.00016,29.10635]
[1777000836492,33.53,78061.51,32.8,0.51628,0.00016,29.10645]
[1777000845631,33.53,78060.2,32.8,0.51606,0.00016,29.1066]
[1777000846562,33.53,78059.8,32.8,0.516,0.00016,29.10664]
[1777000847459,33.53,78059.8,32.8,0.516,0.00016,29.10664]
[1777000847902,33.53,78054.75,32.8,0.51518,0.00016,29.1071]
[1777000852936,33.53,78054.68,32.8,0.51517,0.00016,29.10711]
[1777000858040,33.53,78052.28,32.8,0.51478,0.00016,29.10728]
[1777000858358,33.53,78052.28,32.8,0.51478,0.00016,29.10728]
[1777000858367,33.53,78052.28,32.8,0.51478,0.00016,29.10728]
[1777000859063,33.52,78051.15,32.8,0.51459,0.00016,29.10736]
[1777000859428,33.52,78051.15,32.8,0.51459,0.00016,29.10736]
[1777000861532,33.52,78041.64,32.8,0.51304,0.00016,29.10773]
[1777000862646,33.52,78042.42,32.8,0.51317,0.00016,29.10771]
[1777000862821,33.52,78042.42,32.8,0.51317,0.00016,29.10771]
[1777000862894,33.52,78042.42,32.8,0.51317,0.00016,29.10771]
[1777000863465,33.52,78043.68,32.8,0.51337,0.00016,29.10769]
[1777000866029,33.52,78049.93,32.8,0.51439,0.00016,29.10743]
[1777000871064,33.52,78050.27,32.8,0.51445,0.00016,29.10741]
[1777000876099,33.52,78049.98,32.8,0.5144,0.00016,29.10742]
[1777000879681,33.51,78049.64,32.8,0.51435,0.00016,29.10744]
[1777000884778,33.51,78045.8,32.8,0.51372,0.00016,29.10762]
[1777000890198,33.51,78047.04,32.8,0.51392,0.00016,29.10757]
[1777000898255,33.5,78046.41,32.8,0.51382,0.00016,29.10443]
[1777000902349,33.5,78046.72,32.8,0.51387,0.00016,29.10442]
[1777000908324,33.5,78044.75,32.8,0.51355,0.00016,29.10449]
[1777000913360,33.5,78041.37,32.8,0.513,0.00016,29.10457]
[1777000919402,33.5,78039.58,32.8,0.51271,0.00016,29.10459]
[1777000920162,33.5,78039.58,32.8,0.51271,0.00016,29.10459]
[1777000920441,33.5,78039.58,32.8,0.51271,0.00016,29.10459]
[1777000920563,33.5,78039.58,32.8,0.51271,0.00016,29.10459]
[1777000920565,33.49,78038.2,32.8,0.51248,0.00016,29.10459]
[1777000922536,33.49,78037.54,32.8,0.51237,0.00016,29.10459]
[1777000922832,33.49,78037.09,32.8,0.5123,0.00016,29.10459]
[1777000923441,33.49,78046.29,32.8,0.5138,0.00016,29.10443]
[1777000926332,33.49,78049.25,32.8,0.51428,0.00016,29.1043]
[1777000931498,33.49,78048.3,32.8,0.51413,0.00016,29.10434]
[1777000936533,33.48,78047.76,32.8,0.51404,0.00016,29.10437]
[1777000937982,33.48,78047.75,32.8,0.51404,0.00016,29.10437]
[1777000938032,33.48,78047.75,32.8,0.51404,0.00016,29.10437]
[1777000938547,33.48,78046.36,32.8,0.51381,0.00016,29.10443]
[1777000940067,33.48,78047.79,32.8,0.51405,0.00016,29.10437]
[1777000940080,33.48,78047.79,32.8,0.51405,0.00016,29.10437]
[1777000946588,33.48,78048.67,32.8,0.51419,0.00016,29.10432]
[1777000953652,33.47,78047.26,32.8,0.51396,0.00016,29.10122]
[1777000954081,33.47,78047.26,32.8,0.51396,0.00016,29.10122]
[1777000955416,33.47,78047.26,32.8,0.51396,0.00016,29.10122]
[1777000955448,33.47,78047.26,32.8,0.51396,0.00016,29.10122]
[1777000955476,33.47,78047.26,32.8,0.51396,0.00016,29.10122]
[1777000955531,33.47,78047.26,32.8,0.51396,0.00016,29.10122]
[1777000955545,33.47,78046.17,32.8,0.51378,0.00016,29.10127]
[1777000955809,33.47,78046.17,32.8,0.51378,0.00016,29.10127]
[1777000956942,33.47,78040.48,32.8,0.51285,0.00016,29.10141]
[1777000957574,33.47,78040.48,32.8,0.51285,0.00016,29.10141]
[1777000956945,33.47,78034.01,32.8,0.5118,0.00016,29.10138]
[1777000961774,33.47,78028.66,32.8,0.51092,0.00016,29.1012]
[1777000964517,33.47,78026.62,32.8,0.51059,0.00016,29.1011]
[1777000967573,33.47,78022.83,32.8,0.50997,0.00016,29.10085]
[1777000968177,33.47,78022.78,32.8,0.50996,0.00016,29.10084]
[1777000970315,33.47,78021.82,32.8,0.50981,0.00016,29.10077]
[1777000970319,33.47,78021.82,32.8,0.50981,0.00016,29.10077]
[1777000973475,33.47,78021.18,32.8,0.5097,0.00016,29.10072]
[1777000973898,33.47,78021.26,32.8,0.50972,0.00016,29.10072]
[1777000973921,33.47,78021.26,32.8,0.50972,0.00016,29.10072]
[1777000974158,33.47,78021.26,32.8,0.50972,0.00016,29.10072]
[1777000974193,33.47,78021.26,32.8,0.50972,0.00016,29.10072]
[1777000974638,33.47,78021.26,32.8,0.50972,0.00016,29.10072]
[1777000974620,33.47,78008.1,32.8,0.50757,0.00016,29.09921]
[1777000974684,33.47,78008.1,32.8,0.50757,0.00016,29.09921]
[1777000974867,33.47,78008.1,32.8,0.50757,0.00016,29.09921]
[1777000975031,33.47,78008.1,32.8,0.50757,0.00016,29.09921]
[1777000975177,33.47,78008.1,32.8,0.50757,0.00016,29.09921]
[1777000975211,33.47,78008.1,32.8,0.50757,0.00016,29.09921]
[1777000975233,33.47,78008.1,32.8,0.50757,0.00016,29.09921]
[1777000975264,33.47,78008.1,32.8,0.50757,0.00016,29.09921]
[1777000975432,33.47,78008.1,32.8,0.50757,0.00016,29.09921]
[1777000975537,33.47,78008.1,32.8,0.50757,0.00016,29.09921]
[1777000975608,33.47,77997.38,32.8,0.50581,0.00016,29.09736]
[1777000975925,33.47,77997.38,32.8,0.50581,0.00016,29.09736]
[1777000976019,33.47,77997.38,32.8,0.50581,0.00016,29.09736]
[1777000976132,33.47,77997.38,32.8,0.50581,0.00016,29.09736]
[1777000976230,33.47,77996.73,32.8,0.50571,0.00016,29.09722]
[1777000976857,33.47,77996.73,32.8,0.50571,0.00016,29.09722]
[1777000978650,33.47,77998.98,32.8,0.50608,0.00016,29.09767]
[1777000978838,33.47,78004.34,32.8,0.50695,0.00016,29.09862]
[1777000978883,33.47,78004.34,32.8,0.50695,0.00016,29.09862]
[1777000982893,33.47,78007.59,32.8,0.50748,0.00016,29.09914]
[1777000982930,33.47,78007.59,32.8,0.50748,0.00016,29.09914]
[1777000983200,33.47,78007.59,32.8,0.50748,0.00016,29.09914]
[1777000983531,33.47,78007.59,32.8,0.50748,0.00016,29.09914]
[1777000986332,33.47,78007.7,32.8,0.5075,0.00016,29.09915]
[1777000986414,33.47,78007.7,32.8,0.5075,0.00016,29.09915]
[1777000986431,33.47,78007.7,32.8,0.5075,0.00016,29.09915]
[1777000986864,33.47,78008.79,32.8,0.50768,0.00016,29.09931]
[1777000986926,33.47,78008.79,32.8,0.50768,0.00016,29.09931]
[1777000987039,33.47,78008.79,32.8,0.50768,0.00016,29.09931]
[1777000987053,33.47,78008.79,32.8,0.50768,0.00016,29.09931]
[1777000987305,33.47,78008.79,32.8,0.50768,0.00016,29.09931]
[1777000987471,33.47,78008.79,32.8,0.50768,0.00016,29.09931]
[1777000987551,33.47,77993.25,32.8,0.50514,0.00016,29.09649]
[1777000987958,33.47,77993.25,32.8,0.50514,0.00016,29.09649]
[1777000988328,33.47,77993.25,32.8,0.50514,0.00016,29.09649]
[1777000988423,33.47,77993.25,32.8,0.50514,0.00016,29.09649]
[1777000988507,33.47,77977.9,32.8,0.50263,0.00016,29.09255]
[1777000989618,33.47,77977.9,32.8,0.50263,0.00016,29.09255]
[1777000989699,33.47,77973.94,32.8,0.50198,0.00016,29.09134]
[1777000989856,33.47,77973.94,32.8,0.50198,0.00016,29.09134]
[1777000991134,33.47,77973.3,32.8,0.50188,0.00016,29.09114]
[1777000992448,33.47,77973.55,32.8,0.50192,0.00016,29.09122]
[1777000994726,33.47,77974.22,32.8,0.50203,0.00016,29.09143]
[1777000994954,33.47,77974.66,32.8,0.5021,0.00016,29.09157]
[1777000997032,33.47,77975.75,32.8,0.50228,0.00016,29.0919]
[1777000997159,33.47,77975.75,32.8,0.50228,0.00016,29.0919]
[1777000997191,33.47,77975.75,32.8,0.50228,0.00016,29.0919]
[1777001003010,33.47,77982.35,32.8,0.50336,0.00016,29.09381]
[1777001008014,33.48,77982.93,32.8,0.50346,0.00016,29.09396]
[1777001009300,33.49,77981.72,32.8,0.50326,0.00016,29.09363]
[1777001014041,33.51,77979.94,32.8,0.50298,0.00016,29.08997]
[1777001014192,33.51,77979.94,32.8,0.50298,0.00016,29.08997]
[1777001014596,33.51,77979.94,32.8,0.50298,0.00016,29.08997]
[1777001014755,33.51,77979.94,32.8,0.50298,0.00016,29.08997]
[1777001014792,33.51,77979.94,32.8,0.50298,0.00016,29.08997]
[1777001014856,33.51,77979.94,32.8,0.50298,0.00016,29.08997]
[1777001014297,33.51,77977.37,32.8,0.50256,0.00016,29.08922]
[1777001015106,33.51,77977.37,32.8,0.50256,0.00016,29.08922]
[1777001015294,33.51,77977.37,32.8,0.50256,0.00016,29.08922]
[1777001015315,33.51,77977.37,32.8,0.50256,0.00016,29.08922]
[1777001015318,33.51,77977.37,32.8,0.50256,0.00016,29.08922]
[1777001015427,33.51,77977.37,32.8,0.50256,0.00016,29.08922]
[1777001015431,33.51,77977.37,32.8,0.50256,0.00016,29.08922]
[1777001015546,33.51,77977.37,32.8,0.50256,0.00016,29.08922]
[1777001015726,33.51,77977.37,32.8,0.50256,0.00016,29.08922]
[1777001015630,33.51,77934.83,32.8,0.49561,0.00016,29.07219]
[1777001015932,33.51,77934.83,32.8,0.49561,0.00016,29.07219]
[1777001016480,33.51,77934.83,32.8,0.49561,0.00016,29.07219]
[1777001016510,33.51,77913.73,32.8,0.49216,0.00016,29.06046]
[1777001016932,33.51,77913.73,32.8,0.49216,0.00016,29.06046]
[1777001016946,33.51,77913.73,32.8,0.49216,0.00016,29.06046]
[1777001017372,33.51,77913.73,32.8,0.49216,0.00016,29.06046]
[1777001017686,33.51,77913.73,32.8,0.49216,0.00016,29.06046]
[1777001017617,33.51,77903.12,32.8,0.49043,0.00016,29.05375]
[1777001018383,33.51,77903.12,32.8,0.49043,0.00016,29.05375]
[1777001018691,33.51,77885.99,32.8,0.48763,0.00016,29.04176]
[1777001018751,33.51,77885.99,32.8,0.48763,0.00016,29.04176]
[1777001019285,33.51,77885.99,32.8,0.48763,0.00016,29.04176]
[1777001019373,33.51,77885.99,32.8,0.48763,0.00016,29.04176]
[1777001019710,33.51,77885.99,32.8,0.48763,0.00016,29.04176]
[1777001019459,33.51,77878.52,32.8,0.48641,0.00016,29.03608]
[1777001020137,33.51,77885.51,32.8,0.48755,0.00016,29.04141]
[1777001020872,33.51,77885.51,32.8,0.48755,0.00016,29.04141]
[1777001021380,33.51,77885.51,32.8,0.48755,0.00016,29.04141]
[1777001022139,33.51,77888.52,32.8,0.48805,0.00016,29.04362]
[1777001022157,33.51,77888.52,32.8,0.48805,0.00016,29.04362]
[1777001024292,33.51,77888.97,32.8,0.48812,0.00016,29.04395]
[1777001024305,33.51,77888.97,32.8,0.48812,0.00016,29.04395]
[1777001024327,33.51,77888.97,32.8,0.48812,0.00016,29.04395]
[1777001024669,33.51,77883.65,32.8,0.48725,0.00016,29.04001]
[1777001025251,33.51,77883.65,32.8,0.48725,0.00016,29.04001]
[1777001025513,33.51,77862.32,32.8,0.48376,0.00016,29.02284]
[1777001025839,33.51,77862.32,32.8,0.48376,0.00016,29.02284]
[1777001026670,33.51,77859.62,32.8,0.48332,0.00016,29.02051]
[1777001028688,33.51,77860.66,32.8,0.48349,0.00016,29.02141]
[1777001028938,33.51,77861.21,32.8,0.48358,0.00016,29.02189]
[1777001029695,33.51,77861.21,32.8,0.48358,0.00016,29.02189]
[1777001029929,33.51,77862.61,32.8,0.48381,0.00016,29.02309]
[1777001030407,33.51,77862.61,32.8,0.48381,0.00016,29.02309]
[1777001030443,33.51,77862.61,32.8,0.48381,0.00016,29.02309]
[1777001030491,33.51,77870.01,32.8,0.48502,0.00016,29.02929]
[1777001030775,33.51,77870.01,32.8,0.48502,0.00016,29.02929]
[1777001031093,33.51,77870.01,32.8,0.48502,0.00016,29.02929]
[1777001031176,33.51,77870.01,32.8,0.48502,0.00016,29.02929]
[1777001031181,33.51,77870.01,32.8,0.48502,0.00016,29.02929]
[1777001031238,33.51,77877.25,32.8,0.48621,0.00016,29.0351]
[1777001032466,33.54,77885.64,32.8,0.48759,0.00016,29.04155]
[1777001034259,33.55,77896.37,32.8,0.48935,0.00016,29.04925]
[1777001038287,33.56,77894.9,32.8,0.48912,0.00016,29.04825]
[1777001041225,33.57,77898.03,32.8,0.48964,0.00016,29.05041]
[1777001041566,33.57,77898.03,32.8,0.48964,0.00016,29.05041]
[1777001041613,33.57,77898.03,32.8,0.48964,0.00016,29.05041]
[1777001041815,33.57,77898.03,32.8,0.48964,0.00016,29.05041]
[1777001041617,33.57,77895.51,32.8,0.48923,0.00016,29.04868]
[1777001041935,33.57,77895.51,32.8,0.48923,0.00016,29.04868]
[1777001042303,33.57,77895.51,32.8,0.48923,0.00016,29.04868]
[1777001042424,33.57,77895.51,32.8,0.48923,0.00016,29.04868]
[1777001042482,33.57,77857.15,32.8,0.48297,0.00016,29.01851]
[1777001043843,33.57,77851.03,32.8,0.48197,0.00016,29.01303]
[1777001044069,33.57,77851.03,32.8,0.48197,0.00016,29.01303]
[1777001044425,33.57,77851.03,32.8,0.48197,0.00016,29.01303]
[1777001044470,33.57,77850.04,32.8,0.48181,0.00016,29.01214]
[1777001048266,33.58,77850.45,32.8,0.48188,0.00016,29.01252]
[1777001048765,33.58,77850.45,32.8,0.48188,0.00016,29.01252]
[1777001049142,33.58,77850.4,32.8,0.48188,0.00016,29.01248]
[1777001049271,33.58,77850.4,32.8,0.48188,0.00016,29.01248]
[1777001049410,33.58,77850.4,32.8,0.48188,0.00016,29.01248]
[1777001049485,33.58,77850.4,32.8,0.48188,0.00016,29.01248]
[1777001049519,33.58,77850.4,32.8,0.48188,0.00016,29.01248]
[1777001049526,33.58,77850.4,32.8,0.48188,0.00016,29.01248]
[1777001049628,33.58,77827.44,32.8,0.47814,0.00016,28.99027]
[1777001049906,33.58,77827.44,32.8,0.47814,0.00016,28.99027]
[1777001050405,33.58,77827.44,32.8,0.47814,0.00016,28.99027]
[1777001050472,33.58,77827.44,32.8,0.47814,0.00016,28.99027]
[1777001050479,33.58,77817.67,32.8,0.47654,0.00016,28.98004]
[1777001050778,33.58,77817.67,32.8,0.47654,0.00016,28.98004]
[1777001051234,33.58,77817.67,32.8,0.47654,0.00016,28.98004]
[1777001051376,33.58,77817.67,32.8,0.47654,0.00016,28.98004]
[1777001051457,33.58,77817.67,32.8,0.47654,0.00016,28.98004]
[1777001051529,33.58,77817.67,32.8,0.47654,0.00016,28.98004]
[1777001051690,33.58,77817.67,32.8,0.47654,0.00016,28.98004]
[1777001051752,33.6,77809.68,32.8,0.47526,0.00016,28.97142]
[1777001051841,33.6,77809.68,32.8,0.47526,0.00016,28.97142]
[1777001052002,33.6,77809.68,32.8,0.47526,0.00016,28.97142]
[1777001052048,33.6,77809.68,32.8,0.47526,0.00016,28.97142]
[1777001052217,33.6,77809.68,32.8,0.47526,0.00016,28.97142]
[1777001052666,33.61,77807.23,32.8,0.47488,0.00016,28.96879]
[1777001054426,33.62,77814.08,32.8,0.476,0.00016,28.97637]
[1777001055453,33.62,77814.08,32.8,0.476,0.00016,28.97637]
[1777001055471,33.62,77814.08,32.8,0.476,0.00016,28.97637]
[1777001055738,33.62,77814.08,32.8,0.476,0.00016,28.97637]
[1777001055548,33.63,77818.56,32.8,0.47674,0.00016,28.9812]
[1777001056178,33.63,77818.56,32.8,0.47674,0.00016,28.9812]
[1777001056450,33.63,77807.12,32.8,0.47488,0.00016,28.96872]
[1777001061486,33.63,77807.55,32.8,0.47495,0.00016,28.96923]
[1777001063500,33.63,77793.17,32.8,0.47261,0.00016,28.95269]
[1777001066562,33.65,77800.95,32.8,0.4739,0.00016,28.96187]
[1777001067431,33.65,77800.95,32.8,0.4739,0.00016,28.96187]
[1777001067528,33.65,77811.97,32.8,0.47569,0.00016,28.97422]
[1777001068227,33.65,77811.97,32.8,0.47569,0.00016,28.97422]
[1777001068535,33.66,77818.72,32.8,0.4768,0.00016,28.98151]
[1777001069562,33.66,77818.72,32.8,0.4768,0.00016,28.98151]
[1777001069691,33.66,77818.72,32.8,0.4768,0.00016,28.98151]
[1777001069738,33.66,77824.74,32.8,0.47778,0.00016,28.98783]
[1777001069802,33.66,77824.74,32.8,0.47778,0.00016,28.98783]
[1777001069970,33.66,77824.74,32.8,0.47778,0.00016,28.98783]
[1777001070177,33.66,77824.74,32.8,0.47778,0.00016,28.98783]
[1777001070657,33.66,77824.74,32.8,0.47778,0.00016,28.98783]
[1777001070838,33.66,77824.74,32.8,0.47778,0.00016,28.98783]
[1777001070904,33.66,77824.74,32.8,0.47778,0.00016,28.98783]
[1777001070755,33.66,77788.16,32.8,0.47183,0.00016,28.94687]
[1777001071046,33.66,77788.16,32.8,0.47183,0.00016,28.94687]
[1777001071241,33.66,77788.16,32.8,0.47183,0.00016,28.94687]
[1777001071449,33.66,77788.16,32.8,0.47183,0.00016,28.94687]
[1777001071556,33.66,77772.41,32.8,0.46927,0.00016,28.92408]
[1777001071858,33.66,77772.41,32.8,0.46927,0.00016,28.92408]
[1777001071908,33.66,77772.41,32.8,0.46927,0.00016,28.92408]
[1777001072168,33.66,77772.41,32.8,0.46927,0.00016,28.92408]
[1777001072193,33.66,77772.41,32.8,0.46927,0.00016,28.92408]
[1777001072562,33.66,77771.67,32.8,0.46915,0.00016,28.92313]
[1777001074283,33.67,77772.01,32.8,0.46922,0.00016,28.92364]
[1777001076985,33.68,77771.6,32.8,0.46916,0.00016,28.92319]
[1777001078815,33.68,77773.23,32.8,0.46943,0.00016,28.92528]
[1777001079124,33.68,77773.23,32.8,0.46943,0.00016,28.92528]
[1777001079636,33.68,77773.23,32.8,0.46943,0.00016,28.92528]
[1777001079643,33.68,77755.74,32.8,0.46659,0.00016,28.9022]
[1777001079861,33.68,77755.74,32.8,0.46659,0.00016,28.9022]
[1777001079906,33.68,77755.74,32.8,0.46659,0.00016,28.9022]
[1777001080106,33.68,77755.74,32.8,0.46659,0.00016,28.9022]
[1777001080793,33.68,77755.74,32.8,0.46659,0.00016,28.9022]
[1777001080924,33.68,77751.12,32.8,0.46584,0.00016,28.89586]
[1777001080962,33.68,77751.12,32.8,0.46584,0.00016,28.89586]
[1777001081267,33.68,77751.12,32.8,0.46584,0.00016,28.89586]
[1777001081425,33.68,77751.12,32.8,0.46584,0.00016,28.89586]
[1777001081635,33.69,77745.79,32.8,0.46498,0.00016,28.88846]
[1777001081810,33.69,77745.79,32.8,0.46498,0.00016,28.88846]
[1777001082154,33.69,77745.79,32.8,0.46498,0.00016,28.88846]
[1777001082157,33.69,77745.79,32.8,0.46498,0.00016,28.88846]
[1777001082578,33.69,77745.79,32.8,0.46498,0.00016,28.88846]
[1777001083250,33.69,77749.26,32.8,0.46555,0.00016,28.89338]
[1777001083490,33.69,77749.26,32.8,0.46555,0.00016,28.89338]
[1777001083649,33.7,77761.03,32.8,0.46747,0.00016,28.90949]
[1777001084462,33.7,77761.03,32.8,0.46747,0.00016,28.90949]
[1777001084467,33.7,77761.03,32.8,0.46747,0.00016,28.90949]
[1777001084699,33.7,77761.03,32.8,0.46747,0.00016,28.90949]
[1777001085192,33.71,77759.15,32.8,0.46718,0.00016,28.90702]
[1777001085536,33.71,77759.15,32.8,0.46718,0.00016,28.90702]
[1777001085670,33.71,77747.56,32.8,0.4653,0.00016,28.89115]
[1777001086241,33.71,77747.56,32.8,0.4653,0.00016,28.89115]
[1777001086342,33.71,77747.56,32.8,0.4653,0.00016,28.89115]
[1777001086389,33.71,77747.56,32.8,0.4653,0.00016,28.89115]
[1777001086665,33.71,77747.56,32.8,0.4653,0.00016,28.89115]
[1777001086671,33.71,77747.56,32.8,0.4653,0.00016,28.89115]
[1777001086700,33.71,77747.56,32.8,0.4653,0.00016,28.89115]
[1777001086732,33.71,77737.91,32.8,0.46373,0.00016,28.87743]
[1777001087588,33.71,77737.91,32.8,0.46373,0.00016,28.87743]
[1777001088280,33.71,77735.37,32.8,0.46332,0.00016,28.87376]
[1777001088572,33.71,77735.37,32.8,0.46332,0.00016,28.87376]
[1777001088685,33.71,77735.37,32.8,0.46332,0.00016,28.87376]
[1777001088704,33.71,77737.11,32.8,0.4636,0.00016,28.87628]
[1777001089086,33.71,77737.11,32.8,0.4636,0.00016,28.87628]
[1777001089172,33.71,77737.11,32.8,0.4636,0.00016,28.87628]
[1777001089540,33.71,77737.11,32.8,0.4636,0.00016,28.87628]
[1777001089733,33.71,77737.11,32.8,0.4636,0.00016,28.87628]
[1777001089783,33.71,77737.11,32.8,0.4636,0.00016,28.87628]
[1777001090084,33.71,77742.19,32.8,0.46443,0.00016,28.88357]
[1777001090122,33.71,77742.19,32.8,0.46443,0.00016,28.88357]
[1777001090631,33.71,77742.19,32.8,0.46443,0.00016,28.88357]
[1777001090706,33.71,77748.73,32.8,0.46549,0.00016,28.89278]
[1777001090986,33.71,77748.73,32.8,0.46549,0.00016,28.89278]
[1777001091033,33.71,77748.73,32.8,0.46549,0.00016,28.89278]
[1777001091171,33.71,77748.73,32.8,0.46549,0.00016,28.89278]
[1777001091406,33.71,77748.73,32.8,0.46549,0.00016,28.89278]
[1777001091424,33.71,77748.73,32.8,0.46549,0.00016,28.89278]
[1777001091646,33.71,77748.73,32.8,0.46549,0.00016,28.89278]
[1777001091746,33.72,77739.13,32.8,0.46394,0.00016,28.87927]
[1777001091851,33.72,77739.13,32.8,0.46394,0.00016,28.87927]
[1777001092161,33.72,77739.13,32.8,0.46394,0.00016,28.87927]
[1777001092508,33.72,77739.13,32.8,0.46394,0.00016,28.87927]
[1777001092547,33.72,77739.13,32.8,0.46394,0.00016,28.87927]
[1777001092778,33.72,77739.13,32.8,0.46394,0.00016,28.87927]
[1777001092790,33.72,77724.92,32.8,0.46164,0.00016,28.85837]
[1777001092894,33.72,77724.92,32.8,0.46164,0.00016,28.85837]
[1777001092974,33.72,77724.92,32.8,0.46164,0.00016,28.85837]
[1777001092977,33.72,77724.92,32.8,0.46164,0.00016,28.85837]
[1777001093133,33.72,77724.92,32.8,0.46164,0.00016,28.85837]
[1777001093649,33.72,77724.92,32.8,0.46164,0.00016,28.85837]
[1777001093688,33.72,77724.92,32.8,0.46164,0.00016,28.85837]
[1777001093732,33.72,77724.13,32.8,0.46151,0.00016,28.85716]
[1777001094545,33.72,77724.13,32.8,0.46151,0.00016,28.85716]
[1777001094740,33.72,77720.76,32.8,0.46097,0.00016,28.85205]
[1777001095078,33.72,77720.76,32.8,0.46097,0.00016,28.85205]
[1777001095141,33.72,77720.76,32.8,0.46097,0.00016,28.85205]
[1777001095802,33.72,77720.76,32.8,0.46097,0.00016,28.85205]
[1777001095747,33.7,77722.03,32.8,0.46115,0.00016,28.85386]
[1777001095996,33.7,77722.03,32.8,0.46115,0.00016,28.85386]
[1777001096027,33.7,77722.03,32.8,0.46115,0.00016,28.85386]
[1777001096611,33.7,77722.03,32.8,0.46115,0.00016,28.85386]
[1777001096754,33.7,77715.24,32.8,0.46005,0.00016,28.84341]
[1777001097056,33.7,77715.24,32.8,0.46005,0.00016,28.84341]
[1777001097174,33.7,77715.24,32.8,0.46005,0.00016,28.84341]
[1777001098033,33.7,77716.7,32.8,0.46029,0.00016,28.84566]
[1777001098135,33.7,77716.7,32.8,0.46029,0.00016,28.84566]
[1777001098775,33.71,77723.34,32.8,0.46137,0.00016,28.85587]
[1777001099487,33.71,77723.34,32.8,0.46137,0.00016,28.85587]
[1777001099780,33.71,77735.34,32.8,0.46332,0.00016,28.87371]
[1777001100049,33.71,77735.34,32.8,0.46332,0.00016,28.87371]
[1777001100237,33.71,77735.34,32.8,0.46332,0.00016,28.87371]
[1777001100490,33.71,77735.34,32.8,0.46332,0.00016,28.87371]
[1777001100787,33.71,77751.27,32.8,0.4659,0.00016,28.89631]
[1777001101046,33.71,77751.27,32.8,0.4659,0.00016,28.89631]
[1777001101061,33.71,77751.27,32.8,0.4659,0.00016,28.89631]
[1777001101105,33.71,77751.27,32.8,0.4659,0.00016,28.89631]
[1777001101147,33.71,77751.27,32.8,0.4659,0.00016,28.89631]
[1777001101270,33.71,77751.27,32.8,0.4659,0.00016,28.89631]
[1777001101800,33.72,77771.34,32.8,0.46917,0.00016,28.92315]
[1777001102803,33.72,77777.82,32.8,0.47022,0.00016,28.93137]
[1777001102891,33.72,77777.82,32.8,0.47022,0.00016,28.93137]
[1777001103809,33.72,77775.97,32.8,0.46993,0.00016,28.92905]
[1777001104151,33.72,77775.97,32.8,0.46993,0.00016,28.92905]
[1777001106333,33.73,77768.32,32.8,0.46869,0.00016,28.91929]
[1777001106384,33.73,77768.32,32.8,0.46869,0.00016,28.91929]
[1777001106536,33.73,77768.32,32.8,0.46869,0.00016,28.91929]
[1777001106833,33.73,77762.06,32.8,0.46768,0.00016,28.91107]
[1777001107080,33.73,77762.06,32.8,0.46768,0.00016,28.91107]
[1777001107585,33.73,77762.06,32.8,0.46768,0.00016,28.91107]
[1777001108411,33.73,77756.56,32.8,0.46679,0.00016,28.90371]
[1777001109583,33.73,77759.62,32.8,0.46729,0.00016,28.90787]
[1777001110654,33.74,77762.11,32.8,0.4677,0.00016,28.91121]
[1777001111956,33.74,77762.53,32.8,0.46776,0.00016,28.91177]
[1777001112007,33.75,77761.08,32.8,0.46754,0.00016,28.90992]
[1777001115132,33.77,77771.16,32.8,0.46921,0.00016,28.92329]
[1777001121222,33.78,77773.82,32.8,0.46964,0.00016,28.9267]
[1777001121245,33.78,77773.82,32.8,0.46964,0.00016,28.9267]
[1777001121351,33.78,77773.82,32.8,0.46964,0.00016,28.9267]
[1777001121427,33.78,77773.82,32.8,0.46964,0.00016,28.9267]
[1777001122362,33.78,77781.32,32.8,0.47086,0.00016,28.9361]
[1777001123568,33.78,77788.45,32.8,0.47202,0.00016,28.94477]
[1777001128716,33.78,77794.53,32.8,0.473,0.00016,28.95198]
[1777001131092,33.78,77804.2,32.8,0.47457,0.00016,28.96308]
[1777001132296,33.78,77808.12,32.8,0.4752,0.00016,28.96428]
[1777001132332,33.78,77808.12,32.8,0.4752,0.00016,28.96428]
[1777001132582,33.78,77808.12,32.8,0.4752,0.00016,28.96428]
[1777001132708,33.78,77814.92,32.8,0.4763,0.00016,28.97168]
[1777001133064,33.78,77821.49,32.8,0.47737,0.00016,28.97863]
[1777001135072,33.78,77822.85,32.8,0.47759,0.00016,28.98005]
[1777001135371,33.78,77822.85,32.8,0.47759,0.00016,28.98005]
[1777001135376,33.78,77817.98,32.8,0.4768,0.00016,28.97496]
[1777001140804,33.78,77813.88,32.8,0.47614,0.00016,28.97057]
[1777001140840,33.78,77816.91,32.8,0.47663,0.00016,28.97381]
[1777001141055,33.78,77816.91,32.8,0.47663,0.00016,28.97381]
[1777001142354,33.78,77822.31,32.8,0.4775,0.00016,28.97948]
[1777001144420,33.78,77827.33,32.8,0.47832,0.00016,28.98464]
[1777001144427,33.78,77827.33,32.8,0.47832,0.00016,28.98464]
[1777001144518,33.78,77827.62,32.8,0.47836,0.00016,28.98493]
[1777001148129,33.79,77826.21,32.8,0.47814,0.00016,28.98351]
[1777001148170,33.79,77826.95,32.8,0.47826,0.00016,28.98427]
[1777001151191,33.79,77820.49,32.8,0.47721,0.00016,28.97762]
[1777001152847,33.79,77820.49,32.8,0.47721,0.00016,28.97762]
[1777001152874,33.79,77820.49,32.8,0.47721,0.00016,28.97762]
[1777001152905,33.79,77820.49,32.8,0.47721,0.00016,28.97762]
[1777001153205,33.79,77832.91,32.8,0.47923,0.00016,28.99025]
[1777001155219,33.79,77840.7,32.8,0.48049,0.00016,28.9978]
[1777001158547,33.79,77840.75,32.8,0.4805,0.00016,28.99785]
[1777001161874,33.79,77842.0,32.8,0.48071,0.00016,28.99903]
[1777001163644,33.79,77847.03,32.8,0.48152,0.00016,29.00372]
[1777001163695,33.79,77847.03,32.8,0.48152,0.00016,29.00372]
[1777001163736,33.79,77851.35,32.8,0.48222,0.00016,29.00765]
[1777001164128,33.79,77851.35,32.8,0.48222,0.00016,29.00765]
[1777001165126,33.79,77847.55,32.8,0.48161,0.00016,29.0042]
[1777001165289,33.79,77847.28,32.8,0.48156,0.00016,29.00395]
[1777001170325,33.8,77850.47,32.8,0.48208,0.00016,29.00687]
[1777001173417,33.8,77852.92,32.8,0.48248,0.00016,29.00907]
[1777001173916,33.8,77852.92,32.8,0.48248,0.00016,29.00907]
[1777001176475,33.8,77860.49,32.8,0.48371,0.00016,29.01568]
[1777001176755,33.8,77860.49,32.8,0.48371,0.00016,29.01568]
[1777001178381,33.81,77868.87,32.8,0.48507,0.00016,29.02268]
[1777001180415,33.81,77869.02,32.8,0.48509,0.00016,29.0228]
[1777001180667,33.81,77869.02,32.8,0.48509,0.00016,29.0228]
[1777001180957,33.81,77869.02,32.8,0.48509,0.00016,29.0228]
[1777001181402,33.81,77886.85,32.8,0.48798,0.00016,29.03655]
[1777001182408,33.81,77892.96,32.8,0.48897,0.00016,29.04091]
[1777001184027,33.81,77893.08,32.8,0.48899,0.00016,29.04099]
[1777001184514,33.81,77885.72,32.8,0.4878,0.00016,29.03572]
[1777001186118,33.81,77885.82,32.8,0.48782,0.00016,29.03579]
[1777001187219,33.81,77885.83,32.8,0.48782,0.00016,29.0358]
[1777001190971,33.81,77890.07,32.8,0.4885,0.00016,29.03886]
[1777001195181,33.81,77889.24,32.8,0.48837,0.00016,29.0351]
[1777001197810,33.81,77887.17,32.8,0.48803,0.00016,29.03361]
[1777001199528,33.81,77874.85,32.8,0.48603,0.00016,29.02429]
[1777001204517,33.81,77875.35,32.8,0.48612,0.00016,29.02469]
[1777001208001,33.81,77873.6,32.8,0.48583,0.00016,29.02331]
[1777001213626,33.81,77874.18,32.8,0.48593,0.00016,29.02378]
[1777001215992,33.81,77875.38,32.8,0.48613,0.00016,29.02472]
[1777001216647,33.81,77867.35,32.8,0.48483,0.00016,29.01828]
[1777001219421,33.81,77862.41,32.8,0.48403,0.00016,29.01417]
[1777001219671,33.81,77862.41,32.8,0.48403,0.00016,29.01417]
[1777001219818,33.81,77862.41,32.8,0.48403,0.00016,29.01417]
[1777001220738,33.82,77858.9,32.8,0.48346,0.00016,29.01118]
[1777001221786,33.82,77853.5,32.8,0.48259,0.00016,29.00646]
[1777001226236,33.82,77852.62,32.8,0.48245,0.00016,29.00568]
[1777001226319,33.82,77852.62,32.8,0.48245,0.00016,29.00568]
[1777001227457,33.82,77858.1,32.8,0.48333,0.00016,29.0105]
[1777001232759,33.82,77854.81,32.8,0.4828,0.00016,29.00763]
[1777001237794,33.82,77859.22,32.8,0.48352,0.00016,29.01147]
[1777001242829,33.82,77854.4,32.8,0.48274,0.00016,29.00728]
[1777001246858,33.82,77848.05,32.8,0.48171,0.00016,29.00158]
[1777001251892,33.83,77848.46,32.8,0.48178,0.00016,28.99879]
[1777001255754,33.83,77848.07,32.8,0.48171,0.00016,28.99844]
[1777001260956,33.83,77839.29,32.8,0.4803,0.00016,28.99025]
[1777001265991,33.83,77838.94,32.8,0.48024,0.00016,28.98993]
[1777001269516,33.84,77838.18,32.8,0.48012,0.00016,28.98921]
[1777001269604,33.84,77838.18,32.8,0.48012,0.00016,28.98921]
[1777001270021,33.84,77834.83,32.8,0.47958,0.00016,28.98597]
[1777001275059,33.84,77832.69,32.8,0.47924,0.00016,28.98389]
[1777001280094,33.84,77834.17,32.8,0.47948,0.00016,28.98535]
[1777001285129,33.85,77838.81,32.8,0.48023,0.00016,28.98985]
[1777001290164,33.85,77838.86,32.8,0.48025,0.00016,28.98991]
[1777001295199,33.86,77833.19,32.8,0.47933,0.00016,28.98443]
[1777001298220,33.86,77842.06,32.8,0.48077,0.00016,28.99296]
[1777001299931,33.86,77842.06,32.8,0.48077,0.00016,28.99296]
[1777001302744,33.86,77848.78,32.8,0.48186,0.00016,28.99918]
[1777001303293,33.86,77849.87,32.8,0.48203,0.00016,29.00017]
[1777001303519,33.86,77849.87,32.8,0.48203,0.00016,29.00017]
[1777001303598,33.86,77851.09,32.8,0.48223,0.00016,29.00126]
[1777001309301,33.86,77851.84,32.8,0.48235,0.00016,29.00193]
[1777001314335,33.86,77851.72,32.8,0.48233,0.00016,28.99866]
[1777001319371,33.86,77851.78,32.8,0.48234,0.00016,28.99871]
[1777001321783,33.86,77849.68,32.8,0.482,0.00016,28.99682]
[1777001323838,33.86,77843.4,32.8,0.48098,0.00016,28.99105]
[1777001323939,33.86,77840.88,32.8,0.48057,0.00016,28.98868]
[1777001325413,33.86,77832.93,32.8,0.47929,0.00016,28.98102]
[1777001330447,33.86,77832.44,32.8,0.47921,0.00016,28.98055]
[1777001339000,33.86,77832.74,32.8,0.47926,0.00016,28.98085]
[1777001339319,33.87,77833.19,32.8,0.47934,0.00016,28.9813]
[1777001339509,33.87,77833.19,32.8,0.47934,0.00016,28.9813]
[1777001339511,33.87,77830.25,32.8,0.47886,0.00016,28.9784]
[1777001340124,33.87,77830.25,32.8,0.47886,0.00016,28.9784]
[1777001340518,33.87,77823.18,32.8,0.47772,0.00016,28.97123]
[1777001344810,33.86,77821.65,32.8,0.47747,0.00016,28.96964]
[1777001344918,33.86,77821.65,32.8,0.47747,0.00016,28.96964]
[1777001345042,33.86,77821.65,32.8,0.47747,0.00016,28.96964]
[1777001350547,33.86,77817.53,32.8,0.4768,0.00016,28.96531]
[1777001355622,33.85,77822.72,32.8,0.47763,0.00016,28.97071]
[1777001360657,33.85,77821.61,32.8,0.47745,0.00016,28.96955]
[1777001366700,33.85,77820.86,32.8,0.47732,0.00016,28.96875]
[1777001372741,33.84,77820.97,32.8,0.47733,0.00016,28.96567]
[1777001378785,33.84,77820.61,32.8,0.47727,0.00016,28.96528]
[1777001383821,33.83,77820.81,32.8,0.4773,0.00016,28.96547]
[1777001385959,33.83,77818.42,32.8,0.47691,0.00016,28.96296]
[1777001385977,33.83,77818.42,32.8,0.47691,0.00016,28.96296]
[1777001386182,33.83,77814.05,32.8,0.4762,0.00016,28.9583]
[1777001391877,33.83,77804.88,32.8,0.47472,0.00016,28.94824]
[1777001393738,33.83,77805.34,32.8,0.47479,0.00016,28.94875]
[1777001397805,33.83,77802.59,32.8,0.47434,0.00016,28.94566]
[1777001398995,33.83,77802.43,32.8,0.47432,0.00016,28.94548]
[1777001399031,33.83,77802.43,32.8,0.47432,0.00016,28.94548]
[1777001399065,33.83,77802.43,32.8,0.47432,0.00016,28.94548]
[1777001399219,33.83,77803.33,32.8,0.47446,0.00016,28.9465]
[1777001399607,33.83,77803.33,32.8,0.47446,0.00016,28.9465]
[1777001399683,33.83,77803.33,32.8,0.47446,0.00016,28.9465]
[1777001400056,33.83,77788.51,32.8,0.47207,0.00016,28.92929]
[1777001400940,33.83,77781.78,32.8,0.47098,0.00016,28.92113]
[1777001401347,33.83,77781.78,32.8,0.47098,0.00016,28.92113]
[1777001403403,33.83,77777.59,32.8,0.4703,0.00016,28.91594]
[1777001408574,33.83,77773.72,32.8,0.46968,0.00016,28.9111]
[1777001414031,33.84,77774.99,32.8,0.46989,0.00016,28.91273]
[1777001415102,33.84,77774.99,32.8,0.46989,0.00016,28.91273]
[1777001417052,33.84,77766.17,32.8,0.46846,0.00016,28.90144]
[1777001420316,33.84,77761.39,32.8,0.46769,0.00016,28.89518]
[1777001420764,33.84,77761.39,32.8,0.46769,0.00016,28.89518]
[1777001421080,33.84,77750.71,32.8,0.46597,0.00016,28.88078]
[1777001423681,33.84,77749.33,32.8,0.46574,0.00016,28.87888]
[1777001424202,33.84,77755.02,32.8,0.46666,0.00016,28.88667]
[1777001424439,33.84,77755.02,32.8,0.46666,0.00016,28.88667]
[1777001425108,33.84,77762.08,32.8,0.46781,0.00016,28.89611]
[1777001426737,33.84,77766.56,32.8,0.46853,0.00016,28.90198]
[1777001426841,33.84,77766.56,32.8,0.46853,0.00016,28.90198]
[1777001427704,33.84,77766.5,32.8,0.46852,0.00016,28.90191]
[1777001428130,33.84,77764.69,32.8,0.46823,0.00016,28.89955]
[1777001433165,33.84,77771.66,32.8,0.46935,0.00016,28.90539]
[1777001438201,33.84,77766.61,32.8,0.46854,0.00016,28.89888]
[1777001443236,33.84,77767.22,32.8,0.46863,0.00016,28.89967]
[1777001447161,33.84,77766.91,32.8,0.46858,0.00016,28.89927]
[1777001450285,33.84,77753.23,32.8,0.46637,0.00016,28.88108]
[1777001451435,33.84,77753.23,32.8,0.46637,0.00016,28.88108]
[1777001451480,33.84,77753.23,32.8,0.46637,0.00016,28.88108]
[1777001451540,33.84,77753.23,32.8,0.46637,0.00016,28.88108]
[1777001451575,33.84,77751.28,32.8,0.46606,0.00016,28.87841]
[1777001457336,33.85,77746.67,32.8,0.46532,0.00016,28.87205]
[1777001461207,33.85,77746.51,32.8,0.46529,0.00016,28.87183]
[1777001461364,33.85,77753.31,32.8,0.46639,0.00016,28.88121]
[1777001466399,33.85,77754.81,32.8,0.46664,0.00016,28.88327]
[1777001471434,33.85,77754.72,32.8,0.46662,0.00016,28.88316]
[1777001474161,33.85,77754.98,32.8,0.46667,0.00016,28.88352]
[1777001475462,33.85,77747.64,32.8,0.46548,0.00016,28.87347]
[1777001476317,33.85,77747.64,32.8,0.46548,0.00016,28.87347]
[1777001476858,33.85,77747.64,32.8,0.46548,0.00016,28.87347]
[1777001477666,33.85,77748.35,32.8,0.4656,0.00016,28.87446]
[1777001478014,33.85,77748.35,32.8,0.4656,0.00016,28.87446]
[1777001478042,33.85,77748.35,32.8,0.4656,0.00016,28.87446]
[1777001478082,33.85,77754.93,32.8,0.46666,0.00016,28.88347]
[1777001480384,33.85,77756.56,32.8,0.46693,0.00016,28.88568]
[1777001481166,33.85,77756.56,32.8,0.46693,0.00016,28.88568]
[1777001481221,33.85,77756.56,32.8,0.46693,0.00016,28.88568]
[1777001481336,33.85,77760.05,32.8,0.46749,0.00016,28.89035]
[1777001482203,33.85,77760.05,32.8,0.46749,0.00016,28.89035]
[1777001482223,33.86,77756.57,32.8,0.46693,0.00016,28.8857]
[1777001482885,33.86,77756.57,32.8,0.46693,0.00016,28.8857]
[1777001483666,33.86,77750.39,32.8,0.46593,0.00016,28.87729]
[1777001489770,33.86,77748.56,32.8,0.46564,0.00016,28.87478]
[1777001490120,33.86,77748.56,32.8,0.46564,0.00016,28.87478]
[1777001491299,33.86,77748.38,32.8,0.46561,0.00016,28.87453]
[1777001491329,33.86,77748.38,32.8,0.46561,0.00016,28.87453]
[1777001491393,33.86,77748.38,32.8,0.46561,0.00016,28.87453]
[1777001491639,33.86,77748.38,32.8,0.46561,0.00016,28.87453]
[1777001491774,33.86,77748.38,32.8,0.46561,0.00016,28.87453]
[1777001491821,33.86,77748.38,32.8,0.46561,0.00016,28.87453]
[1777001492068,33.86,77748.38,32.8,0.46561,0.00016,28.87453]
[1777001492081,33.86,77748.38,32.8,0.46561,0.00016,28.87453]
[1777001492209,33.86,77737.95,32.8,0.46392,0.00016,28.85665]
[1777001492581,33.86,77725.96,32.8,0.46198,0.00016,28.83913]
[1777001494629,33.86,77720.13,32.8,0.46104,0.00016,28.83035]
[1777001497504,33.86,77719.12,32.8,0.46087,0.00016,28.82881]
[1777001499228,33.86,77714.56,32.8,0.46014,0.00016,28.82181]
[1777001501851,33.86,77712.6,32.8,0.45982,0.00016,28.81878]
[1777001508099,33.86,77710.8,32.8,0.45953,0.00016,28.81598]
[1777001508119,33.86,77710.8,32.8,0.45953,0.00016,28.81598]
[1777001508239,33.86,77710.8,32.8,0.45953,0.00016,28.81598]
[1777001508435,33.86,77712.18,32.8,0.45976,0.00016,28.81813]
[1777001510083,33.86,77711.07,32.8,0.45958,0.00016,28.81641]
[1777001510632,33.86,77707.13,32.8,0.45894,0.00016,28.81022]
[1777001511046,33.86,77707.13,32.8,0.45894,0.00016,28.81022]
[1777001511119,33.86,77707.13,32.8,0.45894,0.00016,28.81022]
[1777001511385,33.86,77707.13,32.8,0.45894,0.00016,28.81022]
[1777001511419,33.86,77707.13,32.8,0.45894,0.00016,28.81022]
[1777001511225,33.86,77713.73,32.8,0.46001,0.00016,28.82055]
[1777001512210,33.86,77706.67,32.8,0.45887,0.00016,28.8095]
[1777001517713,33.86,77706.01,32.8,0.45876,0.00016,28.80847]
[1777001518218,33.86,77706.01,32.8,0.45876,0.00016,28.80847]
[1777001518601,33.86,77704.78,32.8,0.45856,0.00016,28.80653]
[1777001518703,33.86,77704.78,32.8,0.45856,0.00016,28.80653]
[1777001518878,33.86,77704.78,32.8,0.45856,0.00016,28.80653]
[1777001521101,33.86,77695.74,32.8,0.45711,0.00016,28.79197]
[1777001521210,33.86,77695.74,32.8,0.45711,0.00016,28.79197]
[1777001522168,33.86,77693.39,32.8,0.45673,0.00016,28.78813]
[1777001524068,33.88,77705.89,32.8,0.45878,0.00016,28.80855]
[1777001525102,33.88,77705.89,32.8,0.45878,0.00016,28.80855]
[1777001525728,33.88,77710.36,32.8,0.4595,0.00016,28.81558]
[1777001525836,33.88,77710.36,32.8,0.4595,0.00016,28.81558]
[1777001525945,33.88,77710.36,32.8,0.4595,0.00016,28.81558]
[1777001526057,33.88,77710.36,32.8,0.4595,0.00016,28.81558]
[1777001526127,33.88,77710.36,32.8,0.4595,0.00016,28.81558]
[1777001526219,33.88,77685.78,32.8,0.45554,0.00016,28.77577]
[1777001526676,33.88,77685.78,32.8,0.45554,0.00016,28.77577]
[1777001526835,33.88,77685.78,32.8,0.45554,0.00016,28.77577]
[1777001526860,33.88,77685.78,32.8,0.45554,0.00016,28.77577]
[1777001527016,33.88,77673.84,32.8,0.45361,0.00016,28.75542]
[1777001527863,33.88,77673.84,32.8,0.45361,0.00016,28.75542]
[1777001528208,33.88,77673.84,32.8,0.45361,0.00016,28.75542]
[1777001528209,33.88,77670.61,32.8,0.45309,0.00016,28.74979]
[1777001528936,33.88,77670.61,32.8,0.45309,0.00016,28.74979]
[1777001529129,33.88,77670.61,32.8,0.45309,0.00016,28.74979]
[1777001529318,33.88,77670.61,32.8,0.45309,0.00016,28.74979]
[1777001530243,33.88,77669.23,32.8,0.45287,0.00016,28.74737]
[1777001530322,33.88,77669.23,32.8,0.45287,0.00016,28.74737]
[1777001530620,33.88,77669.57,32.8,0.45292,0.00016,28.74797]
[1777001530909,33.88,77669.57,32.8,0.45292,0.00016,28.74797]
[1777001531009,33.88,77680.66,32.8,0.45471,0.00016,28.76715]
[1777001531867,33.88,77689.96,32.8,0.45621,0.00016,28.78276]
[1777001532566,33.88,77689.96,32.8,0.45621,0.00016,28.78276]
[1777001532582,33.88,77689.96,32.8,0.45621,0.00016,28.78276]
[1777001535826,33.89,77688.57,32.8,0.45599,0.00016,28.78049]
[1777001535845,33.89,77688.57,32.8,0.45599,0.00016,28.78049]
[1777001535894,33.89,77688.57,32.8,0.45599,0.00016,28.78049]
[1777001537041,33.89,77691.63,32.8,0.45649,0.00016,28.78559]
[1777001537112,33.89,77691.63,32.8,0.45649,0.00016,28.78559]
[1777001537132,33.89,77691.63,32.8,0.45649,0.00016,28.78559]
[1777001537269,33.9,77696.67,32.8,0.45731,0.00016,28.79394]
[1777001537690,33.9,77696.67,32.8,0.45731,0.00016,28.79394]
[1777001537871,33.9,77696.67,32.8,0.45731,0.00016,28.79394]
[1777001538002,33.9,77696.67,32.8,0.45731,0.00016,28.79394]
[1777001538321,33.9,77696.67,32.8,0.45731,0.00016,28.79394]
[1777001538184,33.9,77648.42,32.8,0.44954,0.00016,28.71009]
[1777001538816,33.9,77648.42,32.8,0.44954,0.00016,28.71009]
[1777001539033,33.9,77648.42,32.8,0.44954,0.00016,28.71009]
[1777001539267,33.9,77604.6,32.8,0.4425,0.00016,28.62455]
[1777001539490,33.9,77604.6,32.8,0.4425,0.00016,28.62455]
[1777001539597,33.9,77604.6,32.8,0.4425,0.00016,28.62455]
[1777001540115,33.9,77604.6,32.8,0.4425,0.00016,28.62455]
[1777001540239,33.9,77604.6,32.8,0.4425,0.00016,28.62455]
[1777001540277,33.9,77604.6,32.8,0.4425,0.00016,28.62455]
[1777001540336,33.9,77596.72,32.8,0.44125,0.00016,28.60838]
[1777001540562,33.9,77596.72,32.8,0.44125,0.00016,28.60838]
[1777001540835,33.9,77596.72,32.8,0.44125,0.00016,28.60838]
[1777001540939,33.9,77596.72,32.8,0.44125,0.00016,28.60838]
[1777001542214,33.9,77597.04,32.8,0.4413,0.00016,28.60904]
[1777001542999,33.9,77595.75,32.8,0.44109,0.00016,28.60633]
[1777001543402,33.9,77597.08,32.8,0.4413,0.00016,28.6091]
[1777001547700,33.9,77605.47,32.8,0.44264,0.00016,28.6264]
[1777001547815,33.9,77605.47,32.8,0.44264,0.00016,28.6264]
[1777001551869,33.9,77612.2,32.8,0.44371,0.00016,28.63683]
[1777001552014,33.9,77611.81,32.8,0.44365,0.00016,28.63602]
[1777001553791,33.9,77609.73,32.8,0.44331,0.00016,28.6318]
[1777001555437,33.9,77602.02,32.8,0.44207,0.00016,28.61603]
[1777001556008,33.9,77602.02,32.8,0.44207,0.00016,28.61603]
[1777001556083,33.9,77602.02,32.8,0.44207,0.00016,28.61603]
[1777001557243,33.9,77601.51,32.8,0.44199,0.00016,28.61499]
[1777001557344,33.9,77598.3,32.8,0.44148,0.00016,28.60833]
[1777001559549,33.9,77593.32,32.8,0.44068,0.00016,28.5979]
[1777001561589,33.9,77593.33,32.8,0.44068,0.00016,28.5979]
[1777001561625,33.9,77593.33,32.8,0.44068,0.00016,28.5979]
[1777001561800,33.9,77593.33,32.8,0.44068,0.00016,28.5979]
[1777001562085,33.9,77597.13,32.8,0.44129,0.00016,28.60586]
[1777001562571,33.9,77597.13,32.8,0.44129,0.00016,28.60586]
[1777001563653,33.9,77600.56,32.8,0.44184,0.00016,28.61301]
[1777001569134,33.9,77602.65,32.8,0.44219,0.00016,28.61743]
[1777001572569,33.9,77605.42,32.8,0.44263,0.00016,28.62317]
[1777001573991,33.9,77605.15,32.8,0.44259,0.00016,28.62263]
[1777001574016,33.9,77605.15,32.8,0.44259,0.00016,28.62263]
[1777001575176,33.9,77616.0,32.8,0.44434,0.00016,28.64463]
[1777001576183,33.91,77626.45,32.8,0.44602,0.00016,28.66528]
[1777001579313,33.91,77632.15,32.8,0.44694,0.00016,28.67633]
[1777001579686,33.9,77638.59,32.8,0.44797,0.00016,28.68863]
[1777001580215,33.9,77647.62,32.8,0.44942,0.00016,28.70555]
[1777001581014,33.9,77647.62,32.8,0.44942,0.00016,28.70555]
[1777001581097,33.9,77647.62,32.8,0.44942,0.00016,28.70555]
[1777001581287,33.9,77647.62,32.8,0.44942,0.00016,28.70555]
[1777001581290,33.9,77647.62,32.8,0.44942,0.00016,28.70555]
[1777001581317,33.9,77647.62,32.8,0.44942,0.00016,28.70555]
[1777001581368,33.9,77649.01,32.8,0.44965,0.00016,28.70811]
[1777001581537,33.9,77649.01,32.8,0.44965,0.00016,28.70811]
[1777001582391,33.9,77656.04,32.8,0.45078,0.00016,28.72097]
[1777001582401,33.9,77656.04,32.8,0.45078,0.00016,28.72097]
[1777001584524,33.9,77653.8,32.8,0.45042,0.00016,28.71691]
[1777001584525,33.9,77653.8,32.8,0.45042,0.00016,28.71691]
[1777001584245,33.9,77647.2,32.8,0.44935,0.00016,28.70477]
[1777001584780,33.9,77647.2,32.8,0.44935,0.00016,28.70477]
[1777001584887,33.9,77647.2,32.8,0.44935,0.00016,28.70477]
[1777001584911,33.9,77647.2,32.8,0.44935,0.00016,28.70477]
[1777001585251,33.9,77635.5,32.8,0.44747,0.00016,28.68273]
[1777001587266,33.9,77631.9,32.8,0.44689,0.00016,28.67581]
[1777001588845,33.9,77630.94,32.8,0.44674,0.00016,28.67396]
[1777001594315,33.9,77637.76,32.8,0.44783,0.00016,28.687]
[1777001596902,33.9,77637.39,32.8,0.44777,0.00016,28.68629]
[1777001597820,33.9,77643.01,32.8,0.44867,0.00016,28.69689]
[1777001599151,33.9,77648.16,32.8,0.4495,0.00016,28.70648]
[1777001599308,33.9,77648.16,32.8,0.4495,0.00016,28.70648]
[1777001599400,33.9,77648.16,32.8,0.4495,0.00016,28.70648]
[1777001599352,33.9,77654.27,32.8,0.45048,0.00016,28.7177]
[1777001599586,33.9,77654.27,32.8,0.45048,0.00016,28.7177]
[1777001600357,33.9,77654.27,32.8,0.45048,0.00016,28.7177]
[1777001600753,33.9,77657.58,32.8,0.45102,0.00016,28.72372]
[1777001601067,33.9,77657.58,32.8,0.45102,0.00016,28.72372]
[1777001601242,33.9,77657.58,32.8,0.45102,0.00016,28.72372]
[1777001601284,33.9,77657.58,32.8,0.45102,0.00016,28.72372]
[1777001601366,33.9,77639.01,32.8,0.44803,0.00016,28.68936]
[1777001601728,33.9,77639.01,32.8,0.44803,0.00016,28.68936]
[1777001602373,33.9,77629.97,32.8,0.44657,0.00016,28.67203]
[1777001602815,33.9,77629.97,32.8,0.44657,0.00016,28.67203]
[1777001603381,33.9,77630.12,32.8,0.4466,0.00016,28.67231]
[1777001608416,33.9,77636.83,32.8,0.44768,0.00016,28.68518]
[1777001610490,33.9,77637.66,32.8,0.44781,0.00016,28.68674]
[1777001610550,33.9,77637.66,32.8,0.44781,0.00016,28.68674]
[1777001610741,33.9,77637.66,32.8,0.44781,0.00016,28.68674]
[1777001610791,33.9,77637.66,32.8,0.44781,0.00016,28.68674]
[1777001610811,33.9,77637.66,32.8,0.44781,0.00016,28.68674]
[1777001611293,33.9,77637.66,32.8,0.44781,0.00016,28.68674]
[1777001611356,33.9,77640.55,32.8,0.44826,0.00016,28.68901]
[1777001611648,33.9,77640.55,32.8,0.44826,0.00016,28.68901]
[1777001611750,33.9,77649.52,32.8,0.44971,0.00016,28.70577]
[1777001617049,33.9,77650.42,32.8,0.44986,0.00016,28.70746]
[1777001617487,33.9,77649.72,32.8,0.44975,0.00016,28.70618]
[1777001619794,33.9,77655.41,32.8,0.45066,0.00016,28.71661]
[1777001622616,33.9,77649.96,32.8,0.44979,0.00016,28.70665]
[1777001624528,33.9,77657.94,32.8,0.45108,0.00016,28.72123]
[1777001625816,33.9,77657.94,32.8,0.45108,0.00016,28.72123]
[1777001628171,33.9,77659.48,32.8,0.45132,0.00016,28.72401]
[1777001628239,33.9,77659.48,32.8,0.45132,0.00016,28.72401]
[1777001628323,33.9,77659.48,32.8,0.45132,0.00016,28.72401]
[1777001628439,33.9,77659.48,32.8,0.45132,0.00016,28.72401]
[1777001628639,33.9,77659.83,32.8,0.45138,0.00016,28.72465]
[1777001629530,33.9,77665.98,32.8,0.45237,0.00016,28.73561]
[1777001630458,33.9,77665.98,32.8,0.45237,0.00016,28.73561]
[1777001631046,33.9,77667.07,32.8,0.45255,0.00016,28.73754]
[1777001632586,33.9,77653.23,32.8,0.45032,0.00016,28.71269]
[1777001634777,33.91,77653.93,32.8,0.45043,0.00016,28.71398]
[1777001634921,33.91,77653.93,32.8,0.45043,0.00016,28.71398]
[1777001634993,33.91,77653.93,32.8,0.45043,0.00016,28.71398]
[1777001635061,33.91,77653.93,32.8,0.45043,0.00016,28.71398]
[1777001635166,33.91,77653.93,32.8,0.45043,0.00016,28.71398]
[1777001635260,33.91,77653.93,32.8,0.45043,0.00016,28.71398]
[1777001635361,33.91,77653.93,32.8,0.45043,0.00016,28.71398]
[1777001635392,33.91,77653.93,32.8,0.45043,0.00016,28.71398]
[1777001635406,33.91,77655.58,32.8,0.4507,0.00016,28.71699]
[1777001636445,33.9,77625.56,32.8,0.44587,0.00016,28.66034]
[1777001637031,33.9,77612.68,32.8,0.4438,0.00016,28.63476]
[1777001637748,33.9,77612.68,32.8,0.4438,0.00016,28.63476]
[1777001639381,33.9,77614.44,32.8,0.44408,0.00016,28.63831]
[1777001642130,33.91,77620.63,32.8,0.44508,0.00016,28.65066]
[1777001644282,33.91,77615.33,32.8,0.44423,0.00016,28.64012]
[1777001646157,33.91,77605.78,32.8,0.44269,0.00016,28.6208]
[1777001651723,33.91,77608.63,32.8,0.44316,0.00016,28.62667]
[1777001657315,33.91,77610.18,32.8,0.44341,0.00016,28.62985]
[1777001662800,33.91,77603.91,32.8,0.44241,0.00016,28.61711]
[1777001666374,33.91,77604.01,32.8,0.44243,0.00016,28.61734]
[1777001670407,33.92,77610.97,32.8,0.44355,0.00016,28.63156]
[1777001670796,33.92,77611.92,32.8,0.4437,0.00016,28.63348]
[1777001671312,33.92,77627.67,32.8,0.44622,0.00016,28.6615]
[1777001671865,33.92,77635.29,32.8,0.44745,0.00016,28.67619]
[1777001673011,33.92,77636.83,32.8,0.4477,0.00016,28.67911]
[1777001678914,33.91,77638.8,32.8,0.44801,0.00016,28.6828]
[1777001683949,33.91,77644.41,32.8,0.44891,0.00016,28.69331]
[1777001688984,33.91,77641.47,32.8,0.44843,0.00016,28.68776]
[1777001690997,33.91,77631.9,32.8,0.44689,0.00016,28.66953]
[1777001696034,33.91,77630.21,32.8,0.44662,0.00016,28.66626]
[1777001701070,33.91,77630.22,32.8,0.44662,0.00016,28.66628]
[1777001702390,33.91,77630.22,32.8,0.44662,0.00016,28.66628]
[1777001702403,33.91,77630.22,32.8,0.44662,0.00016,28.66628]
[1777001702637,33.91,77630.22,32.8,0.44662,0.00016,28.66628]
[1777001702465,33.91,77628.55,32.8,0.44635,0.00016,28.66304]
[1777001702982,33.91,77628.55,32.8,0.44635,0.00016,28.66304]
[1777001703530,33.91,77643.61,32.8,0.44877,0.00016,28.69179]
[1777001703623,33.91,77643.61,32.8,0.44877,0.00016,28.69179]
[1777001704101,33.91,77652.81,32.8,0.45026,0.00016,28.70883]
[1777001704716,33.91,77652.81,32.8,0.45026,0.00016,28.70883]
[1777001705108,33.91,77653.46,32.8,0.45036,0.00016,28.71003]
[1777001706574,33.91,77653.46,32.8,0.45036,0.00016,28.71003]
[1777001709474,33.91,77652.78,32.8,0.45025,0.00016,28.70875]
[1777001709491,33.91,77652.45,32.8,0.45019,0.00016,28.70813]
[1777001710477,33.91,77652.45,32.8,0.45019,0.00016,28.70813]
[1777001711269,33.91,77652.49,32.8,0.4502,0.00016,28.70822]
[1777001714148,33.91,77656.3,32.8,0.45082,0.00016,28.71519]
[1777001715559,33.91,77656.57,32.8,0.45086,0.00016,28.71569]
[1777001715799,33.91,77660.18,32.8,0.45144,0.00016,28.72221]
[1777001721220,33.91,77664.66,32.8,0.45217,0.00016,28.73023]
[1777001722939,33.91,77664.52,32.8,0.45215,0.00016,28.72999]
[1777001723811,33.92,77665.89,32.8,0.45237,0.00016,28.73242]
[1777001729276,33.92,77665.37,32.8,0.45229,0.00016,28.73152]
[1777001732782,33.92,77665.47,32.8,0.4523,0.00016,28.72852]
[1777001733086,33.92,77665.47,32.8,0.4523,0.00016,28.72852]
[1777001736909,33.92,77672.83,32.8,0.45348,0.00016,28.74142]
[1777001738047,33.92,77672.11,32.8,0.45337,0.00016,28.74017]
[1777001743272,33.92,77674.39,32.8,0.45374,0.00016,28.74412]
[1777001746329,33.92,77678.33,32.8,0.45437,0.00016,28.75089]
[1777001751430,33.92,77673.87,32.8,0.45365,0.00016,28.7432]
[1777001753247,33.92,77672.38,32.8,0.45341,0.00016,28.74062]
[1777001758481,33.92,77668.82,32.8,0.45284,0.00016,28.73441]
[1777001763516,33.92,77666.91,32.8,0.45253,0.00016,28.73105]
[1777001765295,33.92,77665.2,32.8,0.45225,0.00016,28.72803]
[1777001767544,33.92,77674.38,32.8,0.45373,0.00016,28.74409]
[1777001768551,33.92,77681.54,32.8,0.45488,0.00016,28.75634]
[1777001768755,33.92,77681.54,32.8,0.45488,0.00016,28.75634]
[1777001768882,33.92,77681.54,32.8,0.45488,0.00016,28.75634]
[1777001769799,33.92,77683.34,32.8,0.45517,0.00016,28.75938]
[1777001769983,33.92,77683.34,32.8,0.45517,0.00016,28.75938]
[1777001770565,33.92,77689.3,32.8,0.45613,0.00016,28.76934]
[1777001771955,33.92,77692.94,32.8,0.45672,0.00016,28.77535]
[1777001775103,33.92,77697.6,32.8,0.45747,0.00016,28.78295]
[1777001777614,33.92,77709.87,32.8,0.45945,0.00016,28.80247]
[1777001779532,33.92,77711.13,32.8,0.45965,0.00016,28.80444]
[1777001779541,33.92,77711.13,32.8,0.45965,0.00016,28.80444]
[1777001784662,33.91,77716.21,32.8,0.46047,0.00016,28.81226]
[1777001785632,33.91,77716.21,32.8,0.46047,0.00016,28.81226]
[1777001785642,33.91,77716.21,32.8,0.46047,0.00016,28.81226]
[1777001787111,33.91,77709.94,32.8,0.45946,0.00016,28.80254]
[1777001788115,33.91,77710.98,32.8,0.45962,0.00016,28.80416]
[1777001791716,33.91,77720.98,32.8,0.46123,0.00016,28.81632]
[1777001796752,33.91,77721.83,32.8,0.46137,0.00016,28.81759]
[1777001803164,33.91,77722.44,32.8,0.46146,0.00016,28.8185]
[1777001805847,33.91,77723.48,32.8,0.46163,0.00016,28.82004]
[1777001807251,33.91,77722.64,32.8,0.46149,0.00016,28.81878]
[1777001807353,33.91,77715.73,32.8,0.46038,0.00016,28.80828]
[1777001807835,33.91,77707.93,32.8,0.45912,0.00016,28.79616]
[1777001809638,33.91,77707.93,32.8,0.45912,0.00016,28.79616]
[1777001813057,33.91,77705.62,32.8,0.45875,0.00016,28.79252]
[1777001816698,33.91,77706.54,32.8,0.4589,0.00016,28.79399]
[1777001821934,33.91,77704.04,32.8,0.4585,0.00016,28.79005]
[1777001822951,33.91,77704.04,32.8,0.4585,0.00016,28.79005]
[1777001825435,33.91,77709.37,32.8,0.45936,0.00016,28.79846]
[1777001830997,33.91,77713.64,32.8,0.46005,0.00016,28.80511]
[1777001833834,33.91,77714.3,32.8,0.46015,0.00016,28.80613]
[1777001836897,33.91,77716.8,32.8,0.46056,0.00016,28.80997]
[1777001837755,33.91,77717.96,32.8,0.46074,0.00016,28.81174]
[1777001838253,33.91,77723.14,32.8,0.46158,0.00016,28.81955]
[1777001839057,33.91,77723.14,32.8,0.46158,0.00016,28.81955]
[1777001839748,33.91,77723.14,32.8,0.46158,0.00016,28.81955]
[1777001839210,33.91,77731.09,32.8,0.46286,0.00016,28.83132]
[1777001841557,33.91,77730.7,32.8,0.4628,0.00016,28.83075]
[1777001841904,33.91,77730.77,32.8,0.46281,0.00016,28.83084]
[1777001843425,33.91,77728.61,32.8,0.46246,0.00016,28.82767]
[1777001850132,33.9,77729.89,32.8,0.46266,0.00016,28.8295]
[1777001853327,33.9,77729.13,32.8,0.46253,0.00016,28.82519]
[1777001859197,33.9,77725.47,32.8,0.46193,0.00016,28.81973]
[1777001864233,33.9,77725.32,32.8,0.4619,0.00016,28.81948]
[1777001866343,33.9,77725.61,32.8,0.46195,0.00016,28.8199]
[1777001867417,33.9,77725.44,32.8,0.46192,0.00016,28.81964]
[1777001873296,33.89,77719.28,32.8,0.46092,0.00016,28.81032]
[1777001878331,33.89,77719.77,32.8,0.46099,0.00016,28.81103]
[1777001879413,33.89,77719.77,32.8,0.46099,0.00016,28.81103]
[1777001885381,33.88,77722.25,32.8,0.46139,0.00016,28.81474]
[1777001887727,33.88,77722.08,32.8,0.46136,0.00016,28.81448]
[1777001889131,33.88,77725.1,32.8,0.46185,0.00016,28.819]
[1777001889157,33.88,77725.1,32.8,0.46185,0.00016,28.819]
[1777001894443,33.88,77733.18,32.8,0.46314,0.00016,28.83087]
[1777001897552,33.88,77732.6,32.8,0.46305,0.00016,28.83001]
[1777001903505,33.87,77729.29,32.8,0.4625,0.00016,28.8251]
[1777001904062,33.87,77729.29,32.8,0.4625,0.00016,28.8251]
[1777001909547,33.87,77722.2,32.8,0.46135,0.00016,28.81448]
[1777001914582,33.86,77721.95,32.8,0.4613,0.00016,28.81089]
[1777001919618,33.86,77721.38,32.8,0.46121,0.00016,28.81]
[1777001921981,33.86,77721.38,32.8,0.4612,0.00016,28.80999]
[1777001926349,33.86,77721.4,32.8,0.4612,0.00016,28.81]
[1777001928414,33.86,77721.41,32.8,0.46121,0.00016,28.81]
[1777001930488,33.86,77721.61,32.8,0.46124,0.00016,28.8103]
[1777001934495,33.85,77722.15,32.8,0.46132,0.00016,28.81109]
[1777001938757,33.85,77721.65,32.8,0.46124,0.00016,28.81031]
[1777001938759,33.85,77721.65,32.8,0.46124,0.00016,28.81031]
[1777001940765,33.85,77714.58,32.8,0.46009,0.00016,28.79947]
[1777001942428,33.85,77712.52,32.8,0.45975,0.00016,28.79626]
[1777001943778,33.85,77709.97,32.8,0.45934,0.00016,28.79226]
[1777001945308,33.84,77707.02,32.8,0.45886,0.00016,28.78759]
[1777001945520,33.84,77707.02,32.8,0.45886,0.00016,28.78759]
[1777001945623,33.84,77707.02,32.8,0.45886,0.00016,28.78759]
[1777001945800,33.84,77698.81,32.8,0.45753,0.00016,28.77444]
[1777001945915,33.84,77698.81,32.8,0.45753,0.00016,28.77444]
[1777001951842,33.84,77692.59,32.8,0.45652,0.00016,28.76421]
[1777001954326,33.84,77691.78,32.8,0.45639,0.00016,28.76285]
[1777001954867,33.84,77700.66,32.8,0.45782,0.00016,28.77734]
[1777001956019,33.84,77700.66,32.8,0.45782,0.00016,28.77734]
[1777001957417,33.83,77705.58,32.8,0.45861,0.00016,28.7852]
[1777001962044,33.83,77705.9,32.8,0.45866,0.00016,28.78565]
[1777001967852,33.83,77705.87,32.8,0.45865,0.00016,28.78556]
[1777001967956,33.82,77705.93,32.8,0.45865,0.00016,28.78561]
[1777001972991,33.82,77705.85,32.8,0.45862,0.00016,28.78225]
[1777001978027,33.81,77703.25,32.8,0.4582,0.00016,28.77805]
[1777001981564,33.81,77704.25,32.8,0.45836,0.00016,28.77964]
[1777001981620,33.81,77703.62,32.8,0.45825,0.00016,28.77861]
[1777001985102,33.81,77704.58,32.8,0.4584,0.00016,28.78011]
[1777001991117,33.8,77704.62,32.8,0.4584,0.00016,28.78006]
[1777001993306,33.8,77704.78,32.8,0.45842,0.00016,28.7803]
[1777001993407,33.8,77704.92,32.8,0.45844,0.00016,28.78049]
[1777001999174,33.79,77704.27,32.8,0.45833,0.00016,28.77941]
[1777002003676,33.79,77701.01,32.8,0.4578,0.00016,28.77415]
[1777002009100,33.79,77695.54,32.8,0.45691,0.00016,28.76522]
[1777002009402,33.79,77695.54,32.8,0.45691,0.00016,28.76522]
[1777002009498,33.79,77694.26,32.8,0.4567,0.00016,28.76311]
[1777002009983,33.79,77694.26,32.8,0.4567,0.00016,28.76311]
[1777002010220,33.79,77694.26,32.8,0.4567,0.00016,28.76311]
[1777002015286,33.79,77690.43,32.8,0.45608,0.00016,28.75674]
[1777002020321,33.78,77691.27,32.8,0.45621,0.00016,28.75812]
[1777002025356,33.78,77693.01,32.8,0.45649,0.00016,28.76098]
[1777002026912,33.78,77693.01,32.8,0.45649,0.00016,28.76098]
[1777002026987,33.78,77693.42,32.8,0.45655,0.00016,28.76165]
[1777002031111,33.78,77695.98,32.8,0.45697,0.00016,28.76584]
[1777002031416,33.78,77695.98,32.8,0.45697,0.00016,28.76584]
[1777002033643,33.78,77704.1,32.8,0.45827,0.00016,28.7758]
[1777002039454,33.77,77709.13,32.8,0.45908,0.00016,28.78372]
[1777002041173,33.77,77708.43,32.8,0.45896,0.00016,28.78261]
[1777002046504,33.77,77704.82,32.8,0.45837,0.00016,28.77681]
[1777002051539,33.76,77704.97,32.8,0.45839,0.00016,28.77698]
[1777002056574,33.76,77703.39,32.8,0.45812,0.00016,28.77439]
[1777002061517,33.75,77703.58,32.8,0.45815,0.00016,28.77464]
[1777002064630,33.75,77691.77,32.8,0.45622,0.00016,28.75528]
[1777002069665,33.74,77694.27,32.8,0.45662,0.00016,28.75932]
[1777002073117,33.74,77694.49,32.8,0.45665,0.00016,28.75963]
[1777002075189,33.73,77685.21,32.8,0.45514,0.00016,28.74409]
[1777002080742,33.74,77687.03,32.8,0.45543,0.00016,28.74718]
[1777002081584,33.74,77687.03,32.8,0.45543,0.00016,28.74718]
[1777002081653,33.74,77687.03,32.8,0.45543,0.00016,28.74718]
[1777002081711,33.74,77687.03,32.8,0.45543,0.00016,28.74718]
[1777002081746,33.74,77687.03,32.8,0.45543,0.00016,28.74718]
[1777002081952,33.74,77687.03,32.8,0.45543,0.00016,28.74718]
[1777002081966,33.74,77675.11,32.8,0.4535,0.00016,28.72675]
[1777002082744,33.74,77675.11,32.8,0.4535,0.00016,28.72675]
[1777002087791,33.74,77666.26,32.8,0.45208,0.00016,28.7112]
[1777002090096,33.74,77664.83,32.8,0.45185,0.00016,28.70867]
[1777002095847,33.74,77668.99,32.8,0.45252,0.00016,28.71293]
[1777002100881,33.75,77670.52,32.8,0.45277,0.00016,28.71568]
[1777002105917,33.75,77665.83,32.8,0.45202,0.00016,28.7074]
[1777002110951,33.75,77660.49,32.8,0.45116,0.00016,28.69787]
[1777002115987,33.76,77655.42,32.8,0.45035,0.00016,28.68871]
[1777002118197,33.76,77655.25,32.8,0.45032,0.00016,28.68843]
[1777002118273,33.76,77655.25,32.8,0.45032,0.00016,28.68843]
[1777002118427,33.76,77655.25,32.8,0.45032,0.00016,28.68843]
[1777002118488,33.76,77655.25,32.8,0.45032,0.00016,28.68843]
[1777002119007,33.76,77648.48,32.8,0.44923,0.00016,28.67593]
[1777002119057,33.76,77648.48,32.8,0.44923,0.00016,28.67593]
[1777002120018,33.76,77644.77,32.8,0.44863,0.00016,28.66897]
[1777002121553,33.76,77646.05,32.8,0.44884,0.00016,28.67138]
[1777002124713,33.76,77647.13,32.8,0.44901,0.00016,28.67339]
[1777002124814,33.76,77648.44,32.8,0.44922,0.00016,28.67583]
[1777002129370,33.76,77650.19,32.8,0.44951,0.00016,28.67914]
[1777002133828,33.77,77656.33,32.8,0.45051,0.00016,28.69052]
[1777002134515,33.77,77658.65,32.8,0.45089,0.00016,28.69477]
[1777002135267,33.77,77658.74,32.8,0.4509,0.00016,28.69493]
[1777002135617,33.77,77658.74,32.8,0.4509,0.00016,28.69493]
[1777002135706,33.77,77666.37,32.8,0.45214,0.00016,28.70867]
[1777002136143,33.77,77666.37,32.8,0.45214,0.00016,28.70867]
[1777002136223,33.77,77673.35,32.8,0.45327,0.00016,28.72098]
[1777002141839,33.77,77671.55,32.8,0.45298,0.00016,28.71784]
[1777002146622,33.77,77670.06,32.8,0.45274,0.00016,28.71524]
[1777002151235,33.77,77663.7,32.8,0.45171,0.00016,28.70077]
[1777002156325,33.77,77663.44,32.8,0.45167,0.00016,28.70033]
[1777002162312,33.78,77661.92,32.8,0.45143,0.00016,28.69765]
[1777002167348,33.78,77659.05,32.8,0.45097,0.00016,28.69251]
[1777002172383,33.78,77662.55,32.8,0.45154,0.00016,28.69886]
[1777002177418,33.79,77664.08,32.8,0.45179,0.00016,28.70166]
[1777002182453,33.79,77665.8,32.8,0.45208,0.00016,28.70476]
[1777002187492,33.79,77665.59,32.8,0.45205,0.00016,28.70442]
[1777002192523,33.79,77665.04,32.8,0.45196,0.00016,28.70348]
[1777002197557,33.79,77664.22,32.8,0.45183,0.00016,28.70205]
[1777002202595,33.8,77664.1,32.8,0.45182,0.00016,28.70187]
[1777002207631,33.8,77663.8,32.8,0.45177,0.00016,28.70137]
[1777002212665,33.8,77663.51,32.8,0.45172,0.00016,28.69769]
[1777002217701,33.8,77662.83,32.8,0.45162,0.00016,28.69651]
[1777002222735,33.81,77659.88,32.8,0.45115,0.00016,28.69125]
[1777002226785,33.81,77659.51,32.8,0.45109,0.00016,28.69061]
[1777002227771,33.81,77670.54,32.8,0.45288,0.00016,28.71029]
[1777002232806,33.81,77673.0,32.8,0.45328,0.00016,28.71462]
[1777002237214,33.81,77674.07,32.8,0.45345,0.00016,28.7165]
[1777002242450,33.81,77678.32,32.8,0.45414,0.00016,28.72386]
[1777002245999,33.81,77671.95,32.8,0.45311,0.00016,28.71282]
[1777002251940,33.81,77663.58,32.8,0.45176,0.00016,28.69802]
[1777002252391,33.81,77663.58,32.8,0.45176,0.00016,28.69802]
[1777002252518,33.81,77663.58,32.8,0.45176,0.00016,28.69802]
[1777002253059,33.81,77663.58,32.8,0.45176,0.00016,28.69802]
[1777002253103,33.81,77651.71,32.8,0.44984,0.00016,28.67645]
[1777002255968,33.81,77646.67,32.8,0.44902,0.00016,28.66707]
[1777002257087,33.81,77646.67,32.8,0.44902,0.00016,28.66707]
[1777002260962,33.81,77646.22,32.8,0.44895,0.00016,28.66619]
[1777002262585,33.81,77645.63,32.8,0.44885,0.00016,28.66508]
[1777002268052,33.81,77644.01,32.8,0.44858,0.00016,28.66197]
[1777002273087,33.8,77646.26,32.8,0.44893,0.00016,28.66295]
[1777002274712,33.8,77646.83,32.8,0.44903,0.00016,28.66401]
[1777002275101,33.8,77648.7,32.8,0.44933,0.00016,28.66749]
[1777002279128,33.81,77663.57,32.8,0.45174,0.00016,28.69468]
[1777002282207,33.81,77666.81,32.8,0.45226,0.00016,28.70047]
[1777002288191,33.81,77667.5,32.8,0.45237,0.00016,28.7017]
[1777002289534,33.81,77667.7,32.8,0.45241,0.00016,28.70206]
[1777002295241,33.81,77670.8,32.8,0.45291,0.00016,28.70754]
[1777002300275,33.81,77670.75,32.8,0.4529,0.00016,28.70746]
[1777002305311,33.81,77665.07,32.8,0.45198,0.00016,28.69741]
[1777002310351,33.81,77665.72,32.8,0.45209,0.00016,28.69859]
[1777002313367,33.81,77673.8,32.8,0.4534,0.00016,28.71283]
[1777002315612,33.81,77675.84,32.8,0.45373,0.00016,28.71637]
[1777002316954,33.81,77676.81,32.8,0.45389,0.00016,28.71805]
[1777002319093,33.81,77677.19,32.8,0.45395,0.00016,28.71871]
[1777002319174,33.81,77677.19,32.8,0.45395,0.00016,28.71871]
[1777002325835,33.81,77670.44,32.8,0.45286,0.00016,28.70698]
[1777002331493,33.81,77675.71,32.8,0.45371,0.00016,28.71299]
[1777002333647,33.81,77676.56,32.8,0.45384,0.00016,28.71446]
[1777002334733,33.81,77677.04,32.8,0.45392,0.00016,28.7153]
[1777002339595,33.82,77680.01,32.8,0.4544,0.00016,28.72042]
[1777002345591,33.82,77685.33,32.8,0.45527,0.00016,28.72949]
[1777002346993,33.82,77685.33,32.8,0.45527,0.00016,28.72949]
[1777002348953,33.82,77685.37,32.8,0.45527,0.00016,28.72955]
[1777002354654,33.82,77682.54,32.8,0.45481,0.00016,28.72474]
[1777002359689,33.82,77682.04,32.8,0.45473,0.00016,28.72388]
[1777002364723,33.82,77681.25,32.8,0.4546,0.00016,28.72253]
[1777002369759,33.82,77678.99,32.8,0.45424,0.00016,28.71867]
[1777002374794,33.82,77678.47,32.8,0.45415,0.00016,28.71777]
[1777002379828,33.82,77677.42,32.8,0.45398,0.00016,28.71597]
[1777002384863,33.82,77677.86,32.8,0.45406,0.00016,28.71673]
[1777002387158,33.82,77677.85,32.8,0.45405,0.00016,28.71671]
[1777002390434,33.82,77677.38,32.8,0.45398,0.00016,28.71591]
[1777002395941,33.82,77681.43,32.8,0.45463,0.00016,28.71966]
[1777002398823,33.82,77681.39,32.8,0.45462,0.00016,28.71959]
[1777002403997,33.81,77688.33,32.8,0.45574,0.00016,28.7313]
[1777002409009,33.81,77690.15,32.8,0.45603,0.00016,28.73432]
[1777002409086,33.81,77690.15,32.8,0.45603,0.00016,28.73432]
[1777002409096,33.81,77690.15,32.8,0.45603,0.00016,28.73432]
[1777002409134,33.81,77690.15,32.8,0.45603,0.00016,28.73432]
[1777002409193,33.81,77690.15,32.8,0.45603,0.00016,28.73432]
[1777002411045,33.81,77697.45,32.8,0.45721,0.00016,28.74634]
[1777002414403,33.81,77697.29,32.8,0.45719,0.00016,28.74605]
[1777002416791,33.81,77697.91,32.8,0.45728,0.00016,28.74705]
[1777002416804,33.81,77697.91,32.8,0.45728,0.00016,28.74705]
[1777002417041,33.81,77697.91,32.8,0.45728,0.00016,28.74705]
[1777002418095,33.81,77683.66,32.8,0.45498,0.00016,28.72335]
[1777002419449,33.81,77681.23,32.8,0.45458,0.00016,28.71921]
[1777002425144,33.81,77676.9,32.8,0.45388,0.00016,28.71179]
[1777002426776,33.81,77677.03,32.8,0.45391,0.00016,28.71201]
[1777002426866,33.81,77677.03,32.8,0.45391,0.00016,28.71201]
[1777002427007,33.81,77677.03,32.8,0.45391,0.00016,28.71201]
[1777002432194,33.81,77672.83,32.8,0.45323,0.00016,28.70474]
[1777002437229,33.81,77673.42,32.8,0.45332,0.00016,28.70577]
[1777002442265,33.81,77674.03,32.8,0.45342,0.00016,28.70685]
[1777002447300,33.81,77680.08,32.8,0.4544,0.00016,28.7173]
[1777002448286,33.81,77680.08,32.8,0.4544,0.00016,28.7173]
[1777002453342,33.81,77687.6,32.8,0.45561,0.00016,28.72686]
[1777002458377,33.81,77688.57,32.8,0.45577,0.00016,28.72846]
[1777002460091,33.81,77691.53,32.8,0.45625,0.00016,28.73339]
[1777002465426,33.81,77692.48,32.8,0.4564,0.00016,28.73493]
[1777002466483,33.81,77692.48,32.8,0.4564,0.00016,28.73493]
[1777002469538,33.81,77693.09,32.8,0.45649,0.00016,28.73593]
[1777002472680,33.81,77694.46,32.8,0.45671,0.00016,28.73817]
[1777002472701,33.81,77694.46,32.8,0.45671,0.00016,28.73817]
[1777002472786,33.81,77694.46,32.8,0.45671,0.00016,28.73817]
[1777002473058,33.81,77694.46,32.8,0.45671,0.00016,28.73817]
[1777002474489,33.81,77701.75,32.8,0.45789,0.00016,28.75002]
[1777002478944,33.8,77707.88,32.8,0.45888,0.00016,28.75979]
[1777002482221,33.8,77715.31,32.8,0.46008,0.00016,28.77139]
[1777002482255,33.8,77715.31,32.8,0.46008,0.00016,28.77139]
[1777002482277,33.8,77715.31,32.8,0.46008,0.00016,28.77139]
[1777002482311,33.8,77715.35,32.8,0.46009,0.00016,28.77143]
[1777002483094,33.8,77715.35,32.8,0.46009,0.00016,28.77143]
[1777002483158,33.8,77715.35,32.8,0.46009,0.00016,28.77143]
[1777002483196,33.8,77715.35,32.8,0.46009,0.00016,28.77143]
[1777002483246,33.8,77715.99,32.8,0.46019,0.00016,28.77241]
[1777002485569,33.8,77709.45,32.8,0.45913,0.00016,28.76219]
[1777002487931,33.8,77709.43,32.8,0.45912,0.00016,28.76215]
[1777002488012,33.79,77711.5,32.8,0.45945,0.00016,28.76537]
[1777002493627,33.79,77717.25,32.8,0.46038,0.00016,28.77427]
[1777002498666,33.79,77719.62,32.8,0.46076,0.00016,28.77786]
[1777002501307,33.79,77720.13,32.8,0.46084,0.00016,28.77863]
[1777002501318,33.79,77720.13,32.8,0.46084,0.00016,28.77863]
[1777002504428,33.78,77724.74,32.8,0.46158,0.00016,28.78558]
[1777002504452,33.78,77725.15,32.8,0.46165,0.00016,28.78619]
[1777002504463,33.78,77725.15,32.8,0.46165,0.00016,28.78619]
[1777002504981,33.78,77725.15,32.8,0.46165,0.00016,28.78619]
[1777002507731,33.78,77734.16,32.8,0.46311,0.00016,28.7995]
[1777002509746,33.78,77741.13,32.8,0.46423,0.00016,28.80954]
[1777002513501,33.77,77741.97,32.8,0.46436,0.00016,28.80753]
[1777002513509,33.77,77741.97,32.8,0.46436,0.00016,28.80753]
[1777002513754,33.77,77741.97,32.8,0.46436,0.00016,28.80753]
[1777002513784,33.77,77741.97,32.8,0.46436,0.00016,28.80753]
[1777002513806,33.77,77741.97,32.8,0.46436,0.00016,28.80753]
[1777002513813,33.78,77749.15,32.8,0.46553,0.00016,28.81762]
[1777002516648,33.78,77750.32,32.8,0.46572,0.00016,28.81925]
[1777002519654,33.78,77748.88,32.8,0.46549,0.00016,28.81727]
[1777002523805,33.78,77748.61,32.8,0.46544,0.00016,28.81691]
[1777002528878,33.78,77751.17,32.8,0.46586,0.00016,28.82048]
[1777002534118,33.78,77750.78,32.8,0.4658,0.00016,28.81995]
[1777002539955,33.79,77750.51,32.8,0.46576,0.00016,28.81961]
[1777002544710,33.79,77746.94,32.8,0.46519,0.00016,28.81466]
[1777002544755,33.79,77746.94,32.8,0.46519,0.00016,28.81466]
[1777002544757,33.79,77746.94,32.8,0.46519,0.00016,28.81466]
[1777002544809,33.79,77746.94,32.8,0.46519,0.00016,28.81466]
[1777002545168,33.79,77746.94,32.8,0.46519,0.00016,28.81466]
[1777002545270,33.79,77741.75,32.8,0.46435,0.00016,28.80735]
[1777002545997,33.79,77731.48,32.8,0.46268,0.00016,28.79247]
[1777002546833,33.79,77731.48,32.8,0.46268,0.00016,28.79247]
[1777002549737,33.79,77731.67,32.8,0.46271,0.00016,28.79273]
[1777002550450,33.79,77731.67,32.8,0.46271,0.00016,28.79273]
[1777002551033,33.78,77723.48,32.8,0.46138,0.00016,28.78051]
[1777002556068,33.78,77722.97,32.8,0.46129,0.00016,28.77971]
[1777002561103,33.78,77722.14,32.8,0.46115,0.00016,28.77843]
[1777002565622,33.78,77723.07,32.8,0.4613,0.00016,28.77982]
[1777002566139,33.78,77722.86,32.8,0.46126,0.00016,28.7795]
[1777002571173,33.77,77722.93,32.8,0.46126,0.00016,28.77636]
[1777002575305,33.77,77715.79,32.8,0.4601,0.00016,28.76538]
[1777002581244,33.76,77710.87,32.8,0.45929,0.00016,28.75765]
[1777002586279,33.76,77710.73,32.8,0.45926,0.00016,28.75739]
[1777002588538,33.76,77710.3,32.8,0.45919,0.00016,28.7567]
[1777002594334,33.75,77710.77,32.8,0.45926,0.00016,28.75736]
[1777002597570,33.75,77711.12,32.8,0.45931,0.00016,28.75789]
[1777002598034,33.75,77711.12,32.8,0.45931,0.00016,28.75789]
[1777002598362,33.75,77709.94,32.8,0.45912,0.00016,28.75601]
[1777002603398,33.74,77709.33,32.8,0.45901,0.00016,28.75501]
[1777002608434,33.74,77709.66,32.8,0.45906,0.00016,28.7555]
[1777002613469,33.74,77709.25,32.8,0.45899,0.00016,28.75482]
[1777002618503,33.74,77708.81,32.8,0.45892,0.00016,28.75409]
[1777002622532,33.73,77700.75,32.8,0.4576,0.00016,28.74113]
[1777002624333,33.73,77700.4,32.8,0.45754,0.00016,28.74055]
[1777002625474,33.73,77700.54,32.8,0.45757,0.00016,28.74077]
[1777002630589,33.73,77700.3,32.8,0.45752,0.00016,28.74032]
[1777002635624,33.72,77700.99,32.8,0.45762,0.00016,28.73819]
[1777002641666,33.72,77700.66,32.8,0.45756,0.00016,28.7376]
[1777002646820,33.71,77700.93,32.8,0.45759,0.00016,28.738]
[1777002646843,33.71,77700.93,32.8,0.45759,0.00016,28.738]
[1777002647056,33.71,77700.93,32.8,0.45759,0.00016,28.738]
[1777002647668,33.71,77706.15,32.8,0.45844,0.00016,28.74638]
[1777002647708,33.71,77715.31,32.8,0.45993,0.00016,28.76082]
[1777002649589,33.71,77719.32,32.8,0.46058,0.00016,28.76701]
[1777002652063,33.71,77722.02,32.8,0.46102,0.00016,28.77113]
[1777002652276,33.71,77722.02,32.8,0.46102,0.00016,28.77113]
[1777002652285,33.71,77722.02,32.8,0.46102,0.00016,28.77113]
[1777002652352,33.71,77723.86,32.8,0.46131,0.00016,28.77392]
[1777002657778,33.71,77724.83,32.8,0.46147,0.00016,28.77535]
[1777002659945,33.71,77724.62,32.8,0.46143,0.00016,28.77502]
[1777002660061,33.71,77724.08,32.8,0.46134,0.00016,28.77419]
[1777002664435,33.7,77724.38,32.8,0.46139,0.00016,28.77464]
[1777002664499,33.7,77724.38,32.8,0.46139,0.00016,28.77464]
[1777002664759,33.7,77725.43,32.8,0.46156,0.00016,28.77622]
[1777002665650,33.7,77726.38,32.8,0.46171,0.00016,28.77765]
[1777002665835,33.7,77731.42,32.8,0.46253,0.00016,28.78516]
[1777002667549,33.7,77731.42,32.8,0.46253,0.00016,28.78516]
[1777002667849,33.7,77738.77,32.8,0.46373,0.00016,28.7959]
[1777002669711,33.7,77741.5,32.8,0.46417,0.00016,28.79981]
[1777002669964,33.7,77741.5,32.8,0.46417,0.00016,28.79981]
[1777002670445,33.7,77741.5,32.8,0.46417,0.00016,28.79981]
[1777002670544,33.7,77745.31,32.8,0.46479,0.00016,28.80523]
[1777002670702,33.7,77745.31,32.8,0.46479,0.00016,28.80523]
[1777002675751,33.7,77752.12,32.8,0.4659,0.00016,28.81476]
[1777002678246,33.71,77754.21,32.8,0.46624,0.00016,28.81763]
[1777002678433,33.71,77754.21,32.8,0.46624,0.00016,28.81763]
[1777002678679,33.71,77754.45,32.8,0.46628,0.00016,28.81797]
[1777002679824,33.71,77756.67,32.8,0.46664,0.00016,28.821]
[1777002681326,33.71,77752.84,32.8,0.46602,0.00016,28.81576]
[1777002686959,33.71,77748.29,32.8,0.46529,0.00016,28.80948]
[1777002691070,33.71,77756.54,32.8,0.46663,0.00016,28.82087]
[1777002697056,33.71,77750.8,32.8,0.46569,0.00016,28.80983]
[1777002702092,33.72,77752.36,32.8,0.46595,0.00016,28.81201]
[1777002708135,33.71,77753.57,32.8,0.46614,0.00016,28.81364]
[1777002713170,33.7,77754.6,32.8,0.4663,0.00016,28.81498]
[1777002718205,33.7,77754.34,32.8,0.46625,0.00016,28.81455]
[1777002723240,33.69,77760.05,32.8,0.46716,0.00016,28.82223]
[1777002728275,33.68,77762.38,32.8,0.46753,0.00016,28.82529]
[1777002728671,33.68,77762.38,32.8,0.46753,0.00016,28.82529]
[1777002733377,33.68,77761.13,32.8,0.46732,0.00016,28.82358]
[1777002739352,33.68,77760.03,32.8,0.46715,0.00016,28.82214]
[1777002744386,33.68,77759.62,32.8,0.46709,0.00016,28.8216]
[1777002749423,33.68,77760.0,32.8,0.46715,0.00016,28.82213]
[1777002754457,33.69,77759.91,32.8,0.46714,0.00016,28.81885]
[1777002760500,33.69,77760.26,32.8,0.4672,0.00016,28.81934]
[1777002765535,33.69,77760.16,32.8,0.46718,0.00016,28.81923]
[1777002770570,33.69,77760.76,32.8,0.46728,0.00016,28.82005]
[1777002775604,33.7,77768.83,32.8,0.4686,0.00016,28.83072]
[1777002780639,33.7,77768.8,32.8,0.4686,0.00016,28.83069]
[1777002785674,33.7,77767.31,32.8,0.46836,0.00016,28.82876]
[1777002790709,33.7,77765.53,32.8,0.46807,0.00016,28.82644]
[1777002792724,33.7,77757.34,32.8,0.46674,0.00016,28.81551]
[1777002792993,33.7,77757.34,32.8,0.46674,0.00016,28.81551]
[1777002793731,33.7,77747.96,32.8,0.46521,0.00016,28.80257]
[1777002794036,33.7,77747.96,32.8,0.46521,0.00016,28.80257]
[1777002797213,33.7,77747.2,32.8,0.46508,0.00016,28.8015]
[1777002801057,33.7,77743.96,32.8,0.46456,0.00016,28.79691]
[1777002801781,33.7,77742.35,32.8,0.46429,0.00016,28.79462]
[1777002801914,33.7,77742.35,32.8,0.46429,0.00016,28.79462]
[1777002802794,33.7,77734.36,32.8,0.46299,0.00016,28.78306]
[1777002804925,33.7,77732.5,32.8,0.46269,0.00016,28.78032]
[1777002810849,33.69,77733.09,32.8,0.46278,0.00016,28.78112]
[1777002816227,33.69,77731.71,32.8,0.46254,0.00016,28.77586]
[1777002817126,33.68,77731.7,32.8,0.46253,0.00016,28.77582]
[1777002822938,33.68,77731.49,32.8,0.46249,0.00016,28.77547]
[1777002828612,33.68,77732.96,32.8,0.46273,0.00016,28.77761]
[1777002828727,33.68,77732.96,32.8,0.46273,0.00016,28.77761]
[1777002828848,33.68,77732.74,32.8,0.46269,0.00016,28.77727]
[1777002828871,33.68,77732.74,32.8,0.46269,0.00016,28.77727]
[1777002829699,33.68,77732.74,32.8,0.46269,0.00016,28.77727]
[1777002829745,33.68,77739.23,32.8,0.46375,0.00016,28.78673]
[1777002829987,33.68,77748.7,32.8,0.46529,0.00016,28.80019]
[1777002832896,33.68,77748.41,32.8,0.46524,0.00016,28.79979]
[1777002833008,33.68,77748.41,32.8,0.46524,0.00016,28.79979]
[1777002833051,33.68,77748.41,32.8,0.46524,0.00016,28.79979]
[1777002833061,33.68,77748.41,32.8,0.46524,0.00016,28.79979]
[1777002833152,33.68,77748.41,32.8,0.46524,0.00016,28.79979]
[1777002833229,33.68,77748.41,32.8,0.46524,0.00016,28.79979]
[1777002833259,33.68,77748.41,32.8,0.46524,0.00016,28.79979]
[1777002833330,33.68,77747.29,32.8,0.46506,0.00016,28.79822]
[1777002834015,33.68,77732.27,32.8,0.46261,0.00016,28.77657]
[1777002834951,33.68,77732.27,32.8,0.46261,0.00016,28.77657]
[1777002834988,33.68,77732.27,32.8,0.46261,0.00016,28.77657]
[1777002834995,33.68,77732.27,32.8,0.46261,0.00016,28.77657]
[1777002835012,33.68,77732.27,32.8,0.46261,0.00016,28.77657]
[1777002835018,33.68,77732.27,32.8,0.46261,0.00016,28.77657]
[1777002835120,33.68,77732.27,32.8,0.46261,0.00016,28.77657]
[1777002835170,33.68,77732.27,32.8,0.46261,0.00016,28.77657]
[1777002835272,33.68,77732.27,32.8,0.46261,0.00016,28.77657]
[1777002835307,33.67,77733.23,32.8,0.46277,0.00016,28.77797]
[1777002836028,33.67,77749.81,32.8,0.46546,0.00016,28.80171]
[1777002837250,33.67,77749.81,32.8,0.46546,0.00016,28.80171]
[1777002837347,33.67,77748.51,32.8,0.46525,0.00016,28.79991]
[1777002843079,33.68,77747.3,32.8,0.46506,0.00016,28.79824]
[1777002848114,33.68,77747.73,32.8,0.46514,0.00016,28.79887]
[1777002851469,33.68,77747.82,32.8,0.46515,0.00016,28.799]
[1777002851570,33.68,77747.82,32.8,0.46515,0.00016,28.79901]
[1777002857177,33.68,77748.44,32.8,0.46526,0.00016,28.7999]
[1777002858538,33.68,77748.44,32.8,0.46526,0.00016,28.7999]
[1777002865233,33.69,77748.38,32.8,0.46525,0.00016,28.79985]
[1777002870268,33.69,77748.53,32.8,0.46528,0.00016,28.80008]
[1777002875304,33.69,77747.35,32.8,0.46509,0.00016,28.79526]
[1777002877126,33.69,77747.76,32.8,0.46515,0.00016,28.79583]
[1777002879405,33.69,77747.78,32.8,0.46516,0.00016,28.79587]
[1777002879420,33.69,77747.78,32.8,0.46516,0.00016,28.79587]
[1777002879476,33.69,77747.78,32.8,0.46516,0.00016,28.79587]
[1777002879585,33.69,77747.78,32.8,0.46516,0.00016,28.79587]
[1777002880057,33.69,77747.85,32.8,0.46517,0.00016,28.79597]
[1777002880339,33.69,77736.37,32.8,0.4633,0.00016,28.77955]
[1777002885374,33.69,77735.31,32.8,0.46312,0.00016,28.77798]
[1777002886633,33.69,77735.31,32.8,0.46312,0.00016,28.77798]
[1777002886850,33.69,77735.49,32.8,0.46315,0.00016,28.77824]
[1777002888776,33.69,77740.68,32.8,0.464,0.00016,28.78575]
[1777002889700,33.69,77742.0,32.8,0.46421,0.00016,28.78764]
[1777002889810,33.69,77742.0,32.8,0.46421,0.00016,28.78764]
[1777002889827,33.69,77742.0,32.8,0.46421,0.00016,28.78764]
[1777002895445,33.68,77745.27,32.8,0.46474,0.00016,28.79225]
[1777002901486,33.68,77747.03,32.8,0.46502,0.00016,28.7947]
[1777002906770,33.68,77746.25,32.8,0.46489,0.00016,28.79357]
[1777002906954,33.68,77744.79,32.8,0.46465,0.00016,28.7915]
[1777002907968,33.67,77743.54,32.8,0.46444,0.00016,28.78972]
[1777002909057,33.67,77740.86,32.8,0.464,0.00016,28.78588]
[1777002911505,33.67,77738.06,32.8,0.46355,0.00016,28.78182]
[1777002916947,33.67,77735.18,32.8,0.46307,0.00016,28.77758]
[1777002917102,33.67,77735.18,32.8,0.46307,0.00016,28.77758]
[1777002917188,33.67,77735.18,32.8,0.46307,0.00016,28.77758]
[1777002917329,33.67,77735.18,32.8,0.46307,0.00016,28.77758]
[1777002917564,33.67,77735.18,32.8,0.46307,0.00016,28.77758]
[1777002917599,33.67,77729.77,32.8,0.46219,0.00016,28.76957]
[1777002918774,33.67,77729.77,32.8,0.46219,0.00016,28.76957]
[1777002924647,33.67,77727.12,32.8,0.46176,0.00016,28.76561]
[1777002929683,33.67,77727.85,32.8,0.46188,0.00016,28.76672]
[1777002934717,33.67,77727.55,32.8,0.46182,0.00016,28.76309]
[1777002939755,33.67,77727.74,32.8,0.46186,0.00016,28.76339]
[1777002944790,33.67,77732.37,32.8,0.46261,0.00016,28.77025]
[1777002949526,33.66,77733.49,32.8,0.46278,0.00016,28.77184]
[1777002949549,33.66,77733.49,32.8,0.46278,0.00016,28.77184]
[1777002949709,33.66,77733.49,32.8,0.46278,0.00016,28.77184]
[1777002949719,33.66,77733.49,32.8,0.46278,0.00016,28.77184]
[1777002949908,33.66,77735.45,32.8,0.4631,0.00016,28.7747]
[1777002950009,33.66,77735.45,32.8,0.4631,0.00016,28.7747]
[1777002951387,33.66,77738.56,32.8,0.4636,0.00016,28.77921]
[1777002951393,33.66,77738.56,32.8,0.4636,0.00016,28.77921]
[1777002952104,33.66,77739.37,32.8,0.46373,0.00016,28.78037]
[1777002956784,33.65,77739.84,32.8,0.4638,0.00016,28.78102]
[1777002956835,33.65,77739.84,32.8,0.4638,0.00016,28.78102]
[1777002956874,33.65,77740.32,32.8,0.46388,0.00016,28.7817]
[1777002958653,33.65,77743.94,32.8,0.46447,0.00016,28.78689]
[1777002958888,33.65,77744.81,32.8,0.46461,0.00016,28.78813]
[1777002959878,33.65,77744.81,32.8,0.46461,0.00016,28.78813]
[1777002968957,33.65,77744.19,32.8,0.4645,0.00016,28.7872]
[1777002973993,33.64,77744.45,32.8,0.46454,0.00016,28.78755]
[1777002979043,33.64,77744.62,32.8,0.46457,0.00016,28.78776]
[1777002985085,33.64,77744.84,32.8,0.4646,0.00016,28.78805]
[1777002989365,33.64,77744.78,32.8,0.46459,0.00016,28.78795]
[1777002989481,33.64,77744.78,32.8,0.46459,0.00016,28.78795]
[1777002990893,33.64,77745.25,32.8,0.46466,0.00016,28.78861]
[1777002992057,33.63,77742.02,32.8,0.46413,0.00016,28.7808]
[1777002992964,33.63,77742.23,32.8,0.46416,0.00016,28.78109]
[1777002996730,33.63,77742.58,32.8,0.46421,0.00016,28.78155]
[1777003002208,33.62,77744.06,32.8,0.46443,0.00016,28.78356]
[1777003007242,33.61,77744.08,32.8,0.46442,0.00016,28.7835]
[1777003009693,33.61,77744.0,32.8,0.46441,0.00016,28.78337]
[1777003015298,33.6,77744.39,32.8,0.46446,0.00016,28.78383]
[1777003020334,33.59,77744.63,32.8,0.46449,0.00016,28.7841]
[1777003025369,33.58,77744.44,32.8,0.46444,0.00016,28.78376]
[1777003028170,33.58,77744.49,32.8,0.46445,0.00016,28.78381]
[1777003028232,33.58,77744.49,32.8,0.46445,0.00016,28.78381]
[1777003028262,33.58,77744.49,32.8,0.46445,0.00016,28.78381]
[1777003029225,33.58,77745.53,32.8,0.46462,0.00016,28.78527]
[1777003029399,33.58,77753.09,32.8,0.46585,0.00016,28.79587]
[1777003030216,33.58,77753.09,32.8,0.46585,0.00016,28.79587]
[1777003030222,33.58,77753.09,32.8,0.46585,0.00016,28.79587]
[1777003030406,33.58,77755.29,32.8,0.46621,0.00016,28.7989]
[1777003035441,33.57,77752.33,32.8,0.46572,0.00016,28.79476]
[1777003038726,33.57,77751.89,32.8,0.46564,0.00016,28.79412]
[1777003038741,33.56,77751.88,32.8,0.46564,0.00016,28.79409]
[1777003043369,33.56,77754.0,32.8,0.46598,0.00016,28.797]
[1777003043497,33.56,77754.34,32.8,0.46603,0.00016,28.79746]
[1777003046991,33.56,77754.22,32.8,0.46601,0.00016,28.79728]
[1777003047525,33.56,77753.22,32.8,0.46584,0.00016,28.79588]
[1777003052992,33.55,77751.54,32.8,0.46556,0.00016,28.79033]
[1777003053007,33.55,77751.54,32.8,0.46556,0.00016,28.79033]
[1777003062632,33.54,77749.82,32.8,0.46526,0.00016,28.78781]
[1777003068674,33.53,77749.94,32.8,0.46527,0.00016,28.78792]
[1777003073710,33.53,77749.85,32.8,0.46525,0.00016,28.78775]
[1777003080758,33.52,77749.64,32.8,0.4652,0.00016,28.78739]
[1777003084782,33.52,77748.52,32.8,0.46502,0.00016,28.78578]
[1777003089821,33.51,77748.76,32.8,0.46505,0.00016,28.78606]
[1777003094553,33.51,77749.56,32.8,0.46517,0.00016,28.78715]
[1777003099698,33.5,77754.05,32.8,0.4659,0.00016,28.7934]
[1777003104926,33.5,77754.81,32.8,0.46602,0.00016,28.79443]
[1777003108805,33.5,77755.63,32.8,0.46616,0.00016,28.79555]
[1777003110538,33.5,77755.83,32.8,0.46619,0.00016,28.79582]
[1777003116009,33.5,77755.62,32.8,0.46615,0.00016,28.79233]
[1777003117541,33.5,77755.66,32.8,0.46615,0.00016,28.79238]
[1777003121703,33.5,77756.05,32.8,0.46622,0.00016,28.79291]
[1777003122046,33.5,77759.18,32.8,0.46673,0.00016,28.79719]
[1777003122362,33.5,77759.18,32.8,0.46673,0.00016,28.79719]
[1777003122626,33.5,77759.18,32.8,0.46673,0.00016,28.79719]
[1777003122648,33.5,77759.18,32.8,0.46673,0.00016,28.79719]
[1777003123512,33.5,77761.5,32.8,0.46711,0.00016,28.80035]
[1777003123915,33.5,77761.5,32.8,0.46711,0.00016,28.80035]
[1777003126650,33.5,77761.9,32.8,0.46718,0.00016,28.8009]
[1777003127081,33.5,77761.99,32.8,0.46719,0.00016,28.80103]
[1777003132116,33.5,77761.91,32.8,0.46718,0.00016,28.80095]
[1777003137150,33.51,77761.58,32.8,0.46713,0.00016,28.80053]
[1777003139900,33.51,77761.56,32.8,0.46713,0.00016,28.8005]
[1777003145207,33.51,77757.51,32.8,0.46647,0.00016,28.79502]
[1777003148778,33.51,77758.68,32.8,0.46666,0.00016,28.79662]
[1777003152378,33.51,77759.71,32.8,0.46683,0.00016,28.79803]
[1777003152480,33.51,77759.94,32.8,0.46687,0.00016,28.79834]
[1777003158299,33.5,77760.72,32.8,0.46699,0.00016,28.79935]
[1777003163334,33.5,77760.74,32.8,0.46699,0.00016,28.79933]
[1777003164880,33.5,77760.74,32.8,0.46699,0.00016,28.79933]
[1777003164912,33.5,77760.74,32.8,0.46699,0.00016,28.79933]
[1777003164959,33.5,77760.59,32.8,0.46696,0.00016,28.79911]
[1777003165350,33.5,77760.59,32.8,0.46696,0.00016,28.79911]
[1777003169651,33.5,77759.3,32.8,0.46675,0.00016,28.79737]
[1777003169752,33.5,77759.39,32.8,0.46677,0.00016,28.7975]
[1777003175432,33.5,77759.56,32.8,0.46679,0.00016,28.79458]
[1777003180466,33.51,77761.01,32.8,0.46704,0.00016,28.79658]
[1777003182243,33.51,77760.74,32.8,0.467,0.00016,28.79623]
[1777003187516,33.51,77762.86,32.8,0.46735,0.00016,28.79912]
[1777003192551,33.52,77764.47,32.8,0.46762,0.00016,28.8013]
[1777003197586,33.52,77763.23,32.8,0.46742,0.00016,28.79967]
[1777003200581,33.52,77763.08,32.8,0.4674,0.00016,28.79948]
[1777003200613,33.52,77763.36,32.8,0.46744,0.00016,28.79986]
[1777003202622,33.52,77755.83,32.8,0.46621,0.00016,28.78963]
[1777003204033,33.52,77755.83,32.8,0.46621,0.00016,28.78963]
[1777003204068,33.52,77755.83,32.8,0.46621,0.00016,28.78963]
[1777003206846,33.52,77752.28,32.8,0.46563,0.00016,28.78471]
[1777003206992,33.52,77752.28,32.8,0.46563,0.00016,28.78471]
[1777003207021,33.52,77752.28,32.8,0.46563,0.00016,28.78471]
[1777003207062,33.52,77751.86,32.8,0.46556,0.00016,28.78412]
[1777003207659,33.52,77758.85,32.8,0.4667,0.00016,28.79377]
[1777003208417,33.52,77758.85,32.8,0.4667,0.00016,28.79377]
[1777003208666,33.52,77757.76,32.8,0.46653,0.00016,28.79229]
[1777003212445,33.52,77754.87,32.8,0.46605,0.00016,28.78831]
[1777003218736,33.52,77751.82,32.8,0.46555,0.00016,28.78406]
[1777003223771,33.52,77751.79,32.8,0.46554,0.00016,28.78401]
[1777003228805,33.52,77751.44,32.8,0.46548,0.00016,28.78351]
[1777003230967,33.52,77752.34,32.8,0.46563,0.00016,28.78476]
[1777003231003,33.52,77752.34,32.8,0.46563,0.00016,28.78476]
[1777003231013,33.52,77752.34,32.8,0.46563,0.00016,28.78476]
[1777003231056,33.52,77752.34,32.8,0.46563,0.00016,28.78476]
[1777003231114,33.52,77750.86,32.8,0.46538,0.00016,28.77951]
[1777003233948,33.51,77746.66,32.8,0.46469,0.00016,28.77356]
[1777003234541,33.51,77745.71,32.8,0.46453,0.00016,28.7722]
[1777003235133,33.51,77745.71,32.8,0.46453,0.00016,28.7722]
[1777003235155,33.51,77745.71,32.8,0.46453,0.00016,28.7722]
[1777003240890,33.5,77749.3,32.8,0.46511,0.00016,28.77721]
[1777003242656,33.5,77749.33,32.8,0.46511,0.00016,28.77724]
[1777003242903,33.5,77749.73,32.8,0.46518,0.00016,28.77779]
[1777003244122,33.5,77749.73,32.8,0.46518,0.00016,28.77779]
[1777003244144,33.5,77749.73,32.8,0.46518,0.00016,28.77779]
[1777003244918,33.5,77747.14,32.8,0.46475,0.00016,28.77411]
[1777003246218,33.5,77744.82,32.8,0.46437,0.00016,28.77079]
[1777003246226,33.5,77744.82,32.8,0.46437,0.00016,28.77079]
[1777003248057,33.5,77744.51,32.8,0.46432,0.00016,28.77034]
[1777003254988,33.49,77740.83,32.8,0.4637,0.00016,28.76493]
[1777003260024,33.48,77740.23,32.8,0.46359,0.00016,28.764]
[1777003262518,33.48,77740.19,32.8,0.46358,0.00016,28.76392]
[1777003265059,33.48,77728.86,32.8,0.46172,0.00016,28.74712]
[1777003270094,33.48,77729.63,32.8,0.46185,0.00016,28.74828]
[1777003275128,33.48,77728.36,32.8,0.46164,0.00016,28.74638]
[1777003275966,33.48,77728.36,32.8,0.46164,0.00016,28.74638]
[1777003280674,33.48,77725.43,32.8,0.46117,0.00016,28.74194]
[1777003286206,33.48,77724.42,32.8,0.461,0.00016,28.7404]
[1777003291240,33.48,77724.02,32.8,0.46093,0.00016,28.7366]
[1777003296275,33.48,77723.07,32.8,0.46078,0.00016,28.73515]
[1777003297647,33.48,77723.07,32.8,0.46078,0.00016,28.73515]
[1777003303325,33.48,77717.26,32.8,0.45982,0.00016,28.72612]
[1777003308359,33.48,77718.88,32.8,0.46008,0.00016,28.72863]
[1777003313395,33.48,77721.35,32.8,0.46049,0.00016,28.73246]
[1777003316416,33.48,77729.55,32.8,0.46183,0.00016,28.74497]
[1777003320089,33.48,77729.36,32.8,0.4618,0.00016,28.74469]
[1777003324108,33.48,77727.59,32.8,0.46151,0.00016,28.74202]
[1777003329143,33.48,77726.56,32.8,0.46134,0.00016,28.74046]
[1777003334548,33.48,77724.75,32.8,0.46105,0.00016,28.73769]
[1777003339582,33.48,77724.59,32.8,0.46102,0.00016,28.73744]
[1777003345625,33.48,77724.23,32.8,0.46096,0.00016,28.73688]
[1777003350660,33.48,77720.97,32.8,0.46042,0.00016,28.73185]
[1777003355696,33.47,77721.43,32.8,0.46049,0.00016,28.72935]
[1777003360734,33.47,77720.94,32.8,0.46041,0.00016,28.72857]
[1777003365769,33.47,77718.8,32.8,0.46005,0.00016,28.72523]
[1777003370804,33.47,77719.36,32.8,0.46014,0.00016,28.7261]
[1777003375838,33.47,77723.44,32.8,0.46081,0.00016,28.73239]
[1777003380873,33.47,77722.75,32.8,0.4607,0.00016,28.73132]
[1777003385909,33.47,77722.67,32.8,0.46068,0.00016,28.73117]
[1777003391950,33.47,77723.75,32.8,0.46086,0.00016,28.73282]
[1777003396986,33.46,77724.12,32.8,0.46091,0.00016,28.73338]
[1777003402025,33.46,77723.64,32.8,0.46083,0.00016,28.73263]
[1777003402396,33.46,77723.64,32.8,0.46083,0.00016,28.73263]
[1777003408067,33.46,77723.6,32.8,0.46083,0.00016,28.73256]
[1777003413102,33.46,77723.63,32.8,0.46082,0.00016,28.7294]
[1777003418138,33.46,77721.93,32.8,0.46054,0.00016,28.72677]
[1777003423172,33.46,77722.92,32.8,0.4607,0.00016,28.72829]
[1777003429215,33.46,77722.62,32.8,0.46065,0.00016,28.72782]
[1777003434250,33.46,77723.65,32.8,0.46082,0.00016,28.72939]
[1777003435741,33.46,77724.35,32.8,0.46094,0.00016,28.73047]
[1777003441299,33.46,77731.58,32.8,0.46212,0.00016,28.74142]
[1777003446375,33.46,77732.43,32.8,0.46226,0.00016,28.7427]
[1777003450434,33.46,77736.71,32.8,0.46297,0.00016,28.74906]
[1777003450502,33.46,77736.38,32.8,0.46291,0.00016,28.74858]
[1777003450514,33.46,77736.38,32.8,0.46291,0.00016,28.74858]
[1777003450769,33.46,77736.38,32.8,0.46291,0.00016,28.74858]
[1777003451371,33.46,77740.81,32.8,0.46364,0.00016,28.75506]
[1777003451466,33.46,77740.81,32.8,0.46364,0.00016,28.75506]
[1777003456206,33.46,77739.37,32.8,0.4634,0.00016,28.75295]
[1777003456405,33.46,77739.0,32.8,0.46334,0.00016,28.7524]
[1777003456542,33.46,77739.0,32.8,0.46334,0.00016,28.7524]
[1777003457413,33.46,77740.03,32.8,0.46351,0.00016,28.7539]
[1777003460236,33.45,77739.11,32.8,0.46335,0.00016,28.75254]
[1777003460338,33.45,77739.11,32.8,0.46335,0.00016,28.75253]
[1777003465608,33.45,77738.45,32.8,0.46324,0.00016,28.75153]
[1777003471087,33.44,77737.4,32.8,0.46306,0.00016,28.74994]
[1777003472259,33.44,77736.96,32.8,0.46298,0.00016,28.74608]
[1777003473525,33.44,77724.6,32.8,0.46095,0.00016,28.7275]
[1777003475278,33.44,77724.6,32.8,0.46095,0.00016,28.7275]
[1777003480574,33.44,77723.19,32.8,0.46072,0.00016,28.72534]
[1777003485608,33.45,77721.49,32.8,0.46044,0.00016,28.72273]
[1777003488147,33.45,77722.22,32.8,0.46056,0.00016,28.72386]
[1777003493665,33.45,77720.29,32.8,0.46025,0.00016,28.72088]
[1777003500714,33.45,77721.55,32.8,0.46045,0.00016,28.72284]
[1777003503001,33.45,77726.26,32.8,0.46123,0.00016,28.73008]
[1777003503600,33.45,77727.69,32.8,0.46146,0.00016,28.73226]
[1777003503734,33.45,77739.97,32.8,0.46348,0.00016,28.75053]
[1777003504619,33.45,77739.97,32.8,0.46348,0.00016,28.75053]
[1777003505173,33.45,77739.97,32.8,0.46348,0.00016,28.75053]
[1777003511108,33.44,77743.95,32.8,0.46412,0.00016,28.75624]
[1777003512598,33.44,77743.81,32.8,0.4641,0.00016,28.75602]
[1777003517843,33.43,77745.48,32.8,0.46436,0.00016,28.75835]
[1777003521536,33.43,77745.65,32.8,0.46438,0.00016,28.75856]
[1777003521745,33.43,77745.65,32.8,0.46438,0.00016,28.75856]
[1777003521757,33.43,77745.65,32.8,0.46438,0.00016,28.75856]
[1777003521770,33.43,77745.65,32.8,0.46438,0.00016,28.75856]
[1777003521976,33.43,77748.45,32.8,0.46484,0.00016,28.76254]
[1777003522878,33.43,77755.39,32.8,0.46598,0.00016,28.77227]
[1777003527912,33.42,77757.01,32.8,0.46624,0.00016,28.77448]
[1777003532947,33.42,77757.42,32.8,0.4663,0.00016,28.77182]
[1777003537983,33.42,77756.13,32.8,0.46608,0.00016,28.77002]
[1777003544030,33.41,77758.99,32.8,0.46655,0.00016,28.77392]
[1777003551079,33.41,77758.5,32.8,0.46646,0.00016,28.77321]
[1777003556114,33.4,77757.6,32.8,0.46631,0.00016,28.77195]
[1777003557536,33.4,77757.51,32.8,0.46629,0.00016,28.77182]
[1777003557538,33.4,77757.51,32.8,0.46629,0.00016,28.77182]
[1777003558118,33.4,77757.51,32.8,0.46629,0.00016,28.77182]
[1777003558215,33.4,77757.51,32.8,0.46629,0.00016,28.77182]
[1777003564170,33.4,77751.05,32.8,0.46522,0.00016,28.76278]
[1777003570212,33.4,77750.05,32.8,0.46505,0.00016,28.76134]
[1777003571377,33.4,77750.05,32.8,0.46505,0.00016,28.76134]
[1777003571416,33.4,77748.71,32.8,0.46483,0.00016,28.75944]
[1777003572037,33.4,77748.71,32.8,0.46483,0.00016,28.75944]
[1777003572056,33.4,77748.71,32.8,0.46483,0.00016,28.75944]
[1777003572796,33.39,77744.72,32.8,0.46418,0.00016,28.75372]
[1777003572999,33.39,77744.72,32.8,0.46418,0.00016,28.75372]
[1777003573768,33.39,77741.25,32.8,0.4636,0.00016,28.74869]
[1777003575581,33.39,77738.51,32.8,0.46315,0.00016,28.74466]
[1777003581291,33.39,77733.85,32.8,0.46238,0.00016,28.73771]
[1777003583825,33.39,77732.98,32.8,0.46223,0.00016,28.7364]
[1777003583882,33.39,77732.98,32.8,0.46223,0.00016,28.7364]
[1777003589347,33.38,77727.45,32.8,0.46132,0.00016,28.72802]
[1777003594382,33.39,77727.59,32.8,0.46134,0.00016,28.72506]
[1777003599203,33.39,77727.44,32.8,0.46132,0.00016,28.72484]
[1777003599548,33.39,77727.44,32.8,0.46132,0.00016,28.72484]
[1777003604451,33.39,77720.63,32.8,0.4602,0.00016,28.71435]
[1777003604791,33.39,77720.63,32.8,0.4602,0.00016,28.71435]
[1777003605705,33.39,77720.44,32.8,0.46017,0.00016,28.71405]
[1777003611501,33.39,77719.13,32.8,0.45995,0.00016,28.712]
[1777003615041,33.39,77717.11,32.8,0.45962,0.00016,28.70883]
[1777003618893,33.39,77717.86,32.8,0.45974,0.00016,28.71]
[1777003624591,33.39,77719.09,32.8,0.45994,0.00016,28.71193]
[1777003629629,33.39,77723.04,32.8,0.46059,0.00016,28.71808]
[1777003634663,33.39,77721.6,32.8,0.46036,0.00016,28.71585]
[1777003640705,33.39,77721.68,32.8,0.46037,0.00016,28.71599]
[1777003645741,33.39,77718.43,32.8,0.45984,0.00016,28.71092]
[1777003650775,33.39,77717.74,32.8,0.45972,0.00016,28.70983]
[1777003656818,33.39,77718.79,32.8,0.45989,0.00016,28.70828]
[1777003661885,33.39,77719.01,32.8,0.45993,0.00016,28.70863]
[1777003667895,33.39,77718.4,32.8,0.45983,0.00016,28.70768]
[1777003672930,33.39,77717.63,32.8,0.4597,0.00016,28.70647]
[1777003677965,33.39,77718.71,32.8,0.45988,0.00016,28.70816]
[1777003683000,33.39,77719.18,32.8,0.45996,0.00016,28.70891]
[1777003688035,33.39,77718.9,32.8,0.45991,0.00016,28.70847]
[1777003693070,33.39,77718.9,32.8,0.45991,0.00016,28.70847]
[1777003698105,33.39,77718.8,32.8,0.4599,0.00016,28.70832]
[1777003703139,33.39,77721.48,32.8,0.46034,0.00016,28.71251]
[1777003708175,33.39,77720.73,32.8,0.46021,0.00016,28.71135]
[1777003709013,33.39,77720.73,32.8,0.46021,0.00016,28.71135]
[1777003709032,33.39,77720.73,32.8,0.46021,0.00016,28.71135]
[1777003714216,33.39,77716.34,32.8,0.45949,0.00016,28.70127]
[1777003717706,33.39,77717.73,32.8,0.45972,0.00016,28.70346]
[1777003720614,33.39,77721.04,32.8,0.46026,0.00016,28.70864]
[1777003721439,33.39,77721.07,32.8,0.46027,0.00016,28.70869]
[1777003721466,33.39,77721.07,32.8,0.46027,0.00016,28.70869]
[1777003723280,33.39,77732.19,32.8,0.4621,0.00016,28.72569]
[1777003727154,33.39,77733.24,32.8,0.46227,0.00016,28.72729]
[1777003732358,33.39,77732.72,32.8,0.46218,0.00016,28.72648]
[1777003735113,33.39,77732.48,32.8,0.46214,0.00016,28.7261]
[1777003735297,33.39,77732.48,32.8,0.46214,0.00016,28.7261]
[1777003740414,33.38,77730.84,32.8,0.46186,0.00016,28.72359]
[1777003742934,33.38,77732.19,32.8,0.46208,0.00016,28.72561]
[1777003742975,33.38,77732.19,32.8,0.46208,0.00016,28.72561]
[1777003744823,33.38,77737.05,32.8,0.46288,0.00016,28.73284]
[1777003746123,33.38,77737.68,32.8,0.46298,0.00016,28.73376]
[1777003746472,33.38,77737.68,32.8,0.46298,0.00016,28.73376]
[1777003747454,33.38,77741.88,32.8,0.46367,0.00016,28.7399]
[1777003747465,33.38,77741.88,32.8,0.46367,0.00016,28.7399]
[1777003747507,33.38,77744.67,32.8,0.46413,0.00016,28.74393]
[1777003748059,33.38,77744.67,32.8,0.46413,0.00016,28.74393]
[1777003748385,33.38,77744.67,32.8,0.46413,0.00016,28.74393]
[1777003748472,33.38,77744.67,32.8,0.46413,0.00016,28.74393]
[1777003748565,33.38,77749.11,32.8,0.46486,0.00016,28.75028]
[1777003754653,33.37,77753.4,32.8,0.46556,0.00016,28.75628]
[1777003756048,33.37,77752.31,32.8,0.46538,0.00016,28.75473]
[1777003756526,33.37,77752.58,32.8,0.46542,0.00016,28.7551]
[1777003761561,33.37,77752.83,32.8,0.46545,0.00016,28.75541]
[1777003763538,33.36,77753.37,32.8,0.46554,0.00016,28.75616]
[1777003763575,33.36,77756.11,32.8,0.46599,0.00016,28.75997]
[1777003765547,33.36,77755.41,32.8,0.46588,0.00016,28.759]
[1777003765580,33.36,77755.41,32.8,0.46588,0.00016,28.759]
[1777003765692,33.36,77755.41,32.8,0.46588,0.00016,28.759]
[1777003765591,33.36,77754.25,32.8,0.46568,0.00016,28.75738]
[1777003766057,33.36,77754.25,32.8,0.46568,0.00016,28.75738]
[1777003767585,33.36,77751.85,32.8,0.46529,0.00016,28.754]
[1777003767699,33.36,77751.85,32.8,0.46529,0.00016,28.754]
[1777003767606,33.36,77751.0,32.8,0.46514,0.00016,28.75279]
[1777003767891,33.36,77751.0,32.8,0.46514,0.00016,28.75279]
[1777003773648,33.36,77756.82,32.8,0.46609,0.00016,28.7577]
[1777003774742,33.36,77756.82,32.8,0.46609,0.00016,28.7577]
[1777003784727,33.35,77756.79,32.8,0.46608,0.00016,28.75763]
[1777003789762,33.35,77755.89,32.8,0.46593,0.00016,28.75637]
[1777003791126,33.35,77756.05,32.8,0.46596,0.00016,28.75659]
[1777003794512,33.35,77756.42,32.8,0.46602,0.00016,28.7571]
[1777003794581,33.35,77756.42,32.8,0.46602,0.00016,28.7571]
[1777003794728,33.35,77756.42,32.8,0.46602,0.00016,28.7571]
[1777003794690,33.35,77756.57,32.8,0.46604,0.00016,28.75731]
[1777003794806,33.35,77756.57,32.8,0.46604,0.00016,28.75731]
[1777003794861,33.35,77756.57,32.8,0.46604,0.00016,28.75731]
[1777003794921,33.35,77756.57,32.8,0.46604,0.00016,28.75731]
[1777003795074,33.35,77756.57,32.8,0.46604,0.00016,28.75731]
[1777003795112,33.35,77756.57,32.8,0.46604,0.00016,28.75731]
[1777003795243,33.35,77756.57,32.8,0.46604,0.00016,28.75731]
[1777003795481,33.35,77756.57,32.8,0.46604,0.00016,28.75731]
[1777003795494,33.35,77756.57,32.8,0.46604,0.00016,28.75731]
[1777003795511,33.35,77756.57,32.8,0.46604,0.00016,28.75731]
[1777003795558,33.35,77756.57,32.8,0.46604,0.00016,28.75731]
[1777003795781,33.35,77739.86,32.8,0.46329,0.00016,28.73346]
[1777003795837,33.35,77739.86,32.8,0.46329,0.00016,28.73346]
[1777003795889,33.35,77739.86,32.8,0.46329,0.00016,28.73346]
[1777003796062,33.35,77739.86,32.8,0.46329,0.00016,28.73346]
[1777003796113,33.35,77723.32,32.8,0.46057,0.00016,28.70853]
[1777003797418,33.35,77723.32,32.8,0.46057,0.00016,28.70853]
[1777003797424,33.35,77723.32,32.8,0.46057,0.00016,28.70853]
[1777003797517,33.35,77723.32,32.8,0.46057,0.00016,28.70853]
[1777003797519,33.35,77723.32,32.8,0.46057,0.00016,28.70853]
[1777003797621,33.35,77723.38,32.8,0.46057,0.00016,28.70861]
[1777003799395,33.35,77723.36,32.8,0.46057,0.00016,28.70858]
[1777003803301,33.35,77715.88,32.8,0.45934,0.00016,28.69683]
[1777003804701,33.35,77715.88,32.8,0.45934,0.00016,28.69683]
[1777003805008,33.35,77716.6,32.8,0.45946,0.00016,28.69797]
[1777003805320,33.35,77716.6,32.8,0.45946,0.00016,28.69797]
[1777003810910,33.35,77718.58,32.8,0.45978,0.00016,28.70112]
[1777003815946,33.35,77719.9,32.8,0.46,0.00016,28.70321]
[1777003820982,33.35,77718.65,32.8,0.4598,0.00016,28.70127]
[1777003825275,33.35,77718.54,32.8,0.45978,0.00016,28.7011]
[1777003825538,33.35,77718.54,32.8,0.45978,0.00016,28.7011]
[1777003826690,33.35,77718.54,32.8,0.45978,0.00016,28.70111]
[1777003827324,33.35,77718.52,32.8,0.45978,0.00016,28.70107]
[1777003831678,33.35,77718.31,32.8,0.45975,0.00016,28.70073]
[1777003837095,33.35,77719.77,32.8,0.45998,0.00016,28.69983]
[1777003842130,33.35,77719.69,32.8,0.45997,0.00016,28.69971]
[1777003847165,33.35,77719.54,32.8,0.45994,0.00016,28.69949]
[1777003852200,33.35,77719.47,32.8,0.45993,0.00016,28.69938]
[1777003857235,33.35,77719.36,32.8,0.45992,0.00016,28.69922]
[1777003860486,33.35,77719.27,32.8,0.4599,0.00016,28.69908]
[1777003860576,33.35,77719.27,32.8,0.4599,0.00016,28.69908]
[1777003866298,33.36,77714.34,32.8,0.45909,0.00016,28.6913]
[1777003871333,33.36,77714.14,32.8,0.45906,0.00016,28.69098]
[1777003873601,33.36,77714.14,32.8,0.45906,0.00016,28.69098]
[1777003873668,33.36,77714.14,32.8,0.45906,0.00016,28.69098]
[1777003874057,33.36,77714.08,32.8,0.45905,0.00016,28.69088]
[1777003879390,33.36,77721.49,32.8,0.46027,0.00016,28.70256]
[1777003884425,33.36,77721.54,32.8,0.46028,0.00016,28.70265]
[1777003889459,33.36,77720.75,32.8,0.46015,0.00016,28.70143]
[1777003894695,33.36,77720.44,32.8,0.46009,0.00016,28.69775]
[1777003897119,33.36,77718.88,32.8,0.45984,0.00016,28.69531]
[1777003902551,33.36,77716.73,32.8,0.45948,0.00016,28.69193]
[1777003907586,33.36,77715.24,32.8,0.45924,0.00016,28.68957]
[1777003912626,33.36,77714.95,32.8,0.45919,0.00016,28.68911]
[1777003915655,33.36,77712.86,32.8,0.45885,0.00016,28.68578]
[1777003921690,33.36,77712.27,32.8,0.45875,0.00016,28.68485]
[1777003926725,33.36,77714.32,32.8,0.45909,0.00016,28.68812]
[1777003931760,33.36,77713.65,32.8,0.45898,0.00016,28.68706]
[1777003936795,33.36,77713.66,32.8,0.45898,0.00016,28.68707]
[1777003941830,33.36,77713.35,32.8,0.45893,0.00016,28.68658]
[1777003946865,33.36,77714.64,32.8,0.45914,0.00016,28.68863]
[1777003951900,33.36,77714.36,32.8,0.45909,0.00016,28.68499]
[1777003956348,33.36,77714.73,32.8,0.45915,0.00016,28.68558]
[1777003956484,33.36,77714.73,32.8,0.45915,0.00016,28.68558]
[1777003956638,33.36,77714.73,32.8,0.45915,0.00016,28.68558]
[1777003956681,33.36,77714.73,32.8,0.45915,0.00016,28.68558]
[1777003957725,33.36,77715.98,32.8,0.45936,0.00016,28.68756]
[1777003958522,33.36,77719.56,32.8,0.45995,0.00016,28.6932]
[1777003965933,33.36,77719.91,32.8,0.46,0.00016,28.69374]
[1777003967522,33.36,77718.81,32.8,0.45982,0.00016,28.69201]
[1777003970065,33.36,77712.43,32.8,0.45877,0.00016,28.6819]
[1777003970359,33.36,77712.43,32.8,0.45877,0.00016,28.6819]
[1777003970534,33.36,77712.43,32.8,0.45877,0.00016,28.6819]
[1777003970680,33.36,77712.43,32.8,0.45877,0.00016,28.6819]
[1777003970810,33.36,77712.43,32.8,0.45877,0.00016,28.6819]
[1777003970836,33.36,77712.43,32.8,0.45877,0.00016,28.6819]
[1777003970892,33.36,77712.43,32.8,0.45877,0.00016,28.6819]
[1777003970912,33.36,77712.43,32.8,0.45877,0.00016,28.6819]
[1777003971193,33.36,77712.77,32.8,0.45883,0.00016,28.68244]
[1777003971423,33.36,77712.77,32.8,0.45883,0.00016,28.68244]
[1777003971888,33.36,77731.76,32.8,0.46195,0.00016,28.71193]
[1777003972041,33.36,77746.22,32.8,0.46433,0.00016,28.7332]
[1777003973152,33.36,77746.22,32.8,0.46433,0.00016,28.7332]
[1777003974147,33.36,77745.63,32.8,0.46424,0.00016,28.73234]
[1777003974383,33.36,77745.63,32.8,0.46424,0.00016,28.73234]
[1777003974702,33.36,77745.63,32.8,0.46424,0.00016,28.73234]
[1777003980189,33.35,77744.57,32.8,0.46405,0.00016,28.73076]
[1777003980203,33.35,77744.57,32.8,0.46405,0.00016,28.73076]
[1777003980208,33.35,77744.57,32.8,0.46405,0.00016,28.73076]
[1777003980290,33.35,77742.75,32.8,0.46375,0.00016,28.72812]
[1777003986663,33.35,77740.31,32.8,0.46335,0.00016,28.72458]
[1777003986706,33.35,77740.31,32.8,0.46335,0.00016,28.72458]
[1777003988626,33.35,77742.01,32.8,0.46364,0.00016,28.72707]
[1777003988631,33.35,77742.01,32.8,0.46364,0.00016,28.72707]
[1777003991385,33.36,77744.91,32.8,0.46411,0.00016,28.73129]
[1777003992609,33.36,77744.91,32.8,0.46412,0.00016,28.73129]
[1777003993634,33.36,77743.47,32.8,0.46388,0.00016,28.72921]
[1777003993735,33.36,77739.87,32.8,0.46329,0.00016,28.72397]
[1777003999230,33.35,77741.05,32.8,0.46347,0.00016,28.72562]
[1777004000256,33.35,77741.05,32.8,0.46347,0.00016,28.72562]
[1777004000331,33.35,77741.05,32.8,0.46347,0.00016,28.72562]
[1777004000364,33.35,77741.05,32.8,0.46347,0.00016,28.72562]
[1777004000453,33.35,77740.51,32.8,0.46338,0.00016,28.72481]
[1777004002252,33.35,77750.62,32.8,0.46504,0.00016,28.73937]
[1777004003081,33.35,77750.62,32.8,0.46504,0.00016,28.73937]
[1777004008295,33.35,77751.45,32.8,0.46518,0.00016,28.74054]
[1777004009979,33.35,77751.45,32.8,0.46518,0.00016,28.74054]
[1777004012323,33.35,77760.07,32.8,0.46659,0.00016,28.74932]
[1777004014690,33.35,77760.58,32.8,0.46668,0.00016,28.75002]
[1777004020378,33.34,77761.29,32.8,0.46679,0.00016,28.75096]
[1777004025414,33.34,77761.28,32.8,0.46679,0.00016,28.75093]
[1777004028136,33.34,77761.42,32.8,0.46681,0.00016,28.75112]
[1777004028943,33.34,77761.42,32.8,0.46681,0.00016,28.75112]
[1777004029057,33.34,77757.01,32.8,0.46608,0.00016,28.74505]
[1777004034477,33.34,77753.4,32.8,0.46548,0.00016,28.74001]
[1777004035530,33.34,77753.4,32.8,0.46548,0.00016,28.74001]
[1777004041526,33.34,77757.17,32.8,0.4661,0.00016,28.74525]
[1777004044691,33.34,77757.5,32.8,0.46616,0.00016,28.7457]
[1777004045719,33.34,77757.52,32.8,0.46616,0.00016,28.74572]
[1777004047222,33.33,77758.12,32.8,0.46626,0.00016,28.74654]
[1777004047624,33.33,77758.12,32.8,0.46626,0.00016,28.74654]
[1777004047721,33.33,77762.08,32.8,0.46691,0.00016,28.75197]
[1777004051497,33.33,77761.83,32.8,0.46687,0.00016,28.75162]
[1777004055569,33.34,77762.35,32.8,0.46696,0.00016,28.75234]
[1777004055624,33.34,77762.66,32.8,0.46701,0.00016,28.75277]
[1777004057635,33.34,77763.43,32.8,0.46714,0.00016,28.75382]
[1777004057639,33.34,77764.32,32.8,0.46728,0.00016,28.75502]
[1777004062673,33.34,77763.74,32.8,0.46719,0.00016,28.75428]
[1777004067709,33.35,77761.96,32.8,0.46691,0.00016,28.7519]
[1777004072743,33.35,77756.84,32.8,0.46606,0.00016,28.74172]
[1777004077779,33.36,77756.43,32.8,0.466,0.00016,28.7412]
[1777004081028,33.36,77755.85,32.8,0.46591,0.00016,28.74042]
[1777004081806,33.36,77756.36,32.8,0.466,0.00016,28.74114]
[1777004083356,33.36,77755.92,32.8,0.46593,0.00016,28.74054]
[1777004083627,33.36,77755.92,32.8,0.46593,0.00016,28.74054]
[1777004085058,33.36,77755.97,32.8,0.46594,0.00016,28.74061]
[1777004094897,33.36,77752.34,32.8,0.46533,0.00016,28.73552]
[1777004099786,33.36,77751.68,32.8,0.46522,0.00016,28.73459]
[1777004104126,33.36,77750.96,32.8,0.4651,0.00016,28.73356]
[1777004105975,33.36,77740.65,32.8,0.4634,0.00016,28.71872]
[1777004111010,33.35,77736.67,32.8,0.46274,0.00016,28.71283]
[1777004115091,33.35,77736.58,32.8,0.46273,0.00016,28.71268]
[1777004118017,33.35,77736.3,32.8,0.46268,0.00016,28.71225]
[1777004118271,33.35,77734.18,32.8,0.46233,0.00016,28.70908]
[1777004124101,33.35,77733.3,32.8,0.46218,0.00016,28.70772]
[1777004129136,33.34,77732.01,32.8,0.46196,0.00016,28.70574]
[1777004134651,33.34,77736.42,32.8,0.46268,0.00016,28.70912]
[1777004136185,33.34,77747.76,32.8,0.46454,0.00016,28.72563]
[1777004139951,33.34,77749.5,32.8,0.46483,0.00016,28.72809]
[1777004143064,33.33,77753.5,32.8,0.46548,0.00016,28.73371]
[1777004144484,33.33,77754.08,32.8,0.46557,0.00016,28.7345]
[1777004144531,33.33,77754.08,32.8,0.46557,0.00016,28.7345]
[1777004150126,33.32,77755.05,32.8,0.46573,0.00016,28.73581]
[1777004150283,33.32,77754.4,32.8,0.46561,0.00016,28.73488]
[1777004153055,33.32,77755.12,32.8,0.46573,0.00016,28.73588]
[1777004153113,33.32,77755.36,32.8,0.46577,0.00017,28.7362]
[1777004155497,33.32,77753.12,32.8,0.4654,0.00017,28.73305]
[1777004161991,33.31,77750.16,32.8,0.4649,0.00017,28.72882]
[1777004162001,33.31,77750.16,32.8,0.4649,0.00017,28.72882]
[1777004163171,33.31,77746.49,32.8,0.46429,0.00017,28.72355]
[1777004169416,33.31,77740.02,32.8,0.46322,0.00017,28.7141]
[1777004174451,33.3,77734.77,32.8,0.46235,0.00016,28.70629]
[1777004179486,33.3,77733.9,32.8,0.4622,0.00017,28.70496]
[1777004184522,33.3,77732.36,32.8,0.46195,0.00017,28.70263]
[1777004189557,33.3,77732.54,32.8,0.46197,0.00017,28.70288]
[1777004194592,33.3,77732.27,32.8,0.46192,0.00017,28.69926]
[1777004199626,33.29,77732.31,32.8,0.46193,0.00017,28.6993]
[1777004204666,33.29,77731.03,32.8,0.46171,0.00017,28.69735]
[1777004209351,33.29,77730.62,32.8,0.46164,0.00017,28.69671]
[1777004211217,33.29,77729.1,32.8,0.46139,0.00017,28.6944]
[1777004211540,33.29,77729.1,32.8,0.46139,0.00017,28.6944]
[1777004211715,33.29,77728.07,32.8,0.46122,0.00017,28.69282]
[1777004212614,33.29,77728.07,32.8,0.46122,0.00017,28.69282]
[1777004214197,33.29,77726.85,32.8,0.46102,0.00017,28.69094]
[1777004214272,33.29,77725.86,32.8,0.46085,0.00017,28.68942]
[1777004214639,33.29,77725.86,32.8,0.46085,0.00017,28.68942]
[1777004215500,33.29,77719.69,32.8,0.45983,0.00017,28.67981]
[1777004215752,33.29,77719.69,32.8,0.45983,0.00017,28.67981]
[1777004216411,33.29,77717.08,32.8,0.4594,0.00016,28.67569]
[1777004221639,33.29,77714.57,32.8,0.45899,0.00016,28.6717]
[1777004226820,33.29,77712.56,32.8,0.45866,0.00016,28.66849]
[1777004232861,33.29,77711.96,32.8,0.45856,0.00016,28.66752]
[1777004238904,33.29,77711.91,32.8,0.45855,0.00016,28.66746]
[1777004243939,33.29,77711.72,32.8,0.45853,0.00016,28.66717]
[1777004246159,33.29,77711.75,32.8,0.45853,0.00016,28.66723]
[1777004246259,33.29,77711.49,32.8,0.45849,0.00016,28.66682]
[1777004246266,33.29,77711.49,32.8,0.45849,0.00016,28.66682]
[1777004249203,33.29,77703.54,32.8,0.45718,0.00016,28.65386]
[1777004249287,33.29,77706.04,32.8,0.45759,0.00016,28.65797]
[1777004249536,33.29,77706.04,32.8,0.45759,0.00016,28.65797]
[1777004250560,33.3,77709.9,32.8,0.45823,0.00016,28.66426]
[1777004251341,33.3,77713.47,32.8,0.45882,0.00016,28.67001]
[1777004253932,33.29,77712.83,32.8,0.45871,0.00016,28.66578]
[1777004256809,33.29,77713.04,32.8,0.45874,0.00016,28.66611]
[1777004258065,33.29,77713.23,32.8,0.45877,0.00016,28.66641]
[1777004258292,33.29,77715.34,32.8,0.45912,0.00016,28.66978]
[1777004264079,33.29,77723.17,32.8,0.46041,0.00017,28.68208]
[1777004269223,33.29,77724.22,32.8,0.46058,0.00017,28.68369]
[1777004279184,33.29,77724.17,32.8,0.46056,0.00017,28.68357]
[1777004279491,33.29,77724.17,32.8,0.46056,0.00017,28.68357]
[1777004283132,33.29,77722.33,32.8,0.46026,0.00017,28.6807]
[1777004288247,33.28,77721.75,32.8,0.46016,0.00017,28.67977]
[1777004293282,33.28,77723.04,32.8,0.46037,0.00017,28.68177]
[1777004297355,33.28,77723.18,32.8,0.46039,0.00017,28.68199]
[1777004297605,33.28,77723.18,32.8,0.46039,0.00017,28.68199]
[1777004298562,33.28,77723.39,32.8,0.46043,0.00017,28.68231]
[1777004299469,33.28,77723.03,32.8,0.46037,0.00017,28.68174]
[1777004301476,33.28,77722.77,32.8,0.46032,0.00017,28.68133]
[1777004307380,33.28,77724.23,32.8,0.46056,0.00017,28.68359]
[1777004312415,33.28,77723.66,32.8,0.46046,0.00017,28.67949]
[1777004317449,33.28,77725.14,32.8,0.4607,0.00017,28.68177]
[1777004322485,33.28,77724.68,32.8,0.46063,0.00017,28.68105]
[1777004328527,33.28,77724.06,32.8,0.46052,0.00017,28.68007]
[1777004333566,33.27,77724.25,32.8,0.46055,0.00017,28.68036]
[1777004338600,33.27,77724.03,32.8,0.46051,0.00017,28.68001]
[1777004340870,33.27,77724.53,32.8,0.4606,0.00017,28.68078]
[1777004346657,33.27,77724.67,32.8,0.46062,0.00017,28.68099]
[1777004351692,33.27,77725.33,32.8,0.46073,0.00017,28.682]
[1777004356727,33.27,77724.17,32.8,0.46053,0.00017,28.68019]
[1777004361762,33.27,77724.59,32.8,0.4606,0.00017,28.68084]
[1777004366797,33.27,77724.18,32.8,0.46053,0.00017,28.68019]
[1777004371832,33.27,77723.73,32.8,0.46045,0.00017,28.67629]
[1777004376867,33.27,77724.82,32.8,0.46063,0.00017,28.67797]
[1777004381902,33.27,77725.46,32.8,0.46074,0.00017,28.67895]
[1777004386937,33.27,77724.64,32.8,0.4606,0.00017,28.67768]
[1777004393986,33.27,77724.35,32.8,0.46055,0.00017,28.67722]
[1777004395018,33.27,77724.35,32.8,0.46055,0.00017,28.67722]
[1777004395076,33.27,77724.35,32.8,0.46055,0.00017,28.67722]
[1777004395151,33.27,77724.35,32.8,0.46055,0.00017,28.67722]
[1777004395185,33.27,77724.35,32.8,0.46055,0.00017,28.67722]
[1777004395371,33.27,77724.35,32.8,0.46055,0.00017,28.67722]
[1777004395564,33.27,77724.4,32.8,0.46056,0.00017,28.67729]
[1777004395788,33.27,77724.4,32.8,0.46056,0.00017,28.67729]
[1777004396219,33.27,77762.68,32.8,0.46689,0.00017,28.73306]
[1777004396544,33.27,77762.68,32.8,0.46689,0.00017,28.73306]
[1777004397312,33.27,77779.44,32.8,0.46966,0.00017,28.75521]
[1777004397417,33.27,77779.44,32.8,0.46966,0.00017,28.75521]
[1777004397791,33.27,77779.44,32.8,0.46966,0.00017,28.75521]
[1777004397806,33.27,77779.44,32.8,0.46966,0.00017,28.75521]
[1777004398033,33.27,77775.45,32.8,0.469,0.00017,28.75006]
[1777004398448,33.27,77775.45,32.8,0.469,0.00017,28.75006]
[1777004401177,33.27,77774.17,32.8,0.46879,0.00017,28.74841]
[1777004407099,33.27,77776.32,32.8,0.46915,0.00017,28.75125]
[1777004412134,33.28,77777.59,32.8,0.46937,0.00017,28.75292]
[1777004412422,33.28,77777.59,32.8,0.46937,0.00017,28.75292]
[1777004414819,33.28,77778.48,32.8,0.46952,0.00017,28.75407]
[1777004415057,33.28,77778.48,32.8,0.46952,0.00017,28.75407]
[1777004417210,33.28,77783.06,32.8,0.47027,0.00017,28.75991]
[1777004417364,33.28,77783.06,32.8,0.47027,0.00017,28.75991]
[1777004417484,33.28,77785.13,32.8,0.47062,0.00017,28.76251]
[1777004418177,33.28,77792.67,32.8,0.47186,0.00017,28.77181]
[1777004419380,33.28,77792.67,32.8,0.47186,0.00017,28.77181]
[1777004429262,33.28,77792.35,32.8,0.47181,0.00017,28.77143]
[1777004434298,33.28,77794.12,32.8,0.4721,0.00017,28.77038]
[1777004439332,33.28,77792.87,32.8,0.47189,0.00017,28.76887]
[1777004444368,33.28,77792.96,32.8,0.47191,0.00017,28.76897]
[1777004444540,33.28,77792.96,32.8,0.47191,0.00017,28.76897]
[1777004447467,33.28,77790.35,32.8,0.47148,0.00017,28.76579]
[1777004453431,33.28,77793.43,32.8,0.47199,0.00017,28.76954]
[1777004453461,33.28,77793.43,32.8,0.47199,0.00017,28.76954]
[1777004455056,33.28,77794.81,32.8,0.47222,0.00017,28.77121]
[1777004460482,33.28,77796.3,32.8,0.47246,0.00017,28.77299]
[1777004465749,33.28,77795.32,32.8,0.4723,0.00017,28.77181]
[1777004467189,33.28,77795.26,32.8,0.47229,0.00017,28.77174]
[1777004467233,33.28,77795.26,32.8,0.47229,0.00017,28.77174]
[1777004467483,33.28,77795.26,32.8,0.47229,0.00017,28.77174]
[1777004467583,33.28,77795.26,32.8,0.47229,0.00017,28.77174]
[1777004468181,33.28,77795.26,32.8,0.47229,0.00017,28.77174]
[1777004468188,33.28,77795.26,32.8,0.47229,0.00017,28.77174]
[1777004468294,33.28,77795.26,32.8,0.47229,0.00017,28.77174]
[1777004468392,33.28,77795.26,32.8,0.47229,0.00017,28.77174]
[1777004468436,33.28,77795.26,32.8,0.47229,0.00017,28.77174]
[1777004468380,33.28,77802.97,32.8,0.47356,0.00017,28.78085]
[1777004468996,33.28,77815.69,32.8,0.47567,0.00017,28.79525]
[1777004470301,33.28,77815.69,32.8,0.47567,0.00017,28.79525]
[1777004470382,33.28,77819.77,32.8,0.47634,0.00017,28.79969]
[1777004470512,33.28,77819.77,32.8,0.47634,0.00017,28.79969]
[1777004470656,33.28,77819.77,32.8,0.47634,0.00017,28.79969]
[1777004472888,33.28,77824.89,32.8,0.47719,0.00017,28.80516]
[1777004473156,33.28,77824.89,32.8,0.47719,0.00017,28.80516]
[1777004473219,33.28,77824.89,32.8,0.47719,0.00017,28.80516]
[1777004473534,33.28,77824.89,32.8,0.47719,0.00017,28.80516]
[1777004480590,33.28,77817.26,32.8,0.47592,0.00017,28.79696]
[1777004485675,33.28,77812.24,32.8,0.47509,0.00017,28.7914]
[1777004490709,33.27,77812.34,32.8,0.47511,0.00017,28.7915]
[1777004495745,33.27,77813.12,32.8,0.47523,0.00017,28.78917]
[1777004500829,33.27,77812.96,32.8,0.4752,0.00017,28.78899]
[1777004503432,33.27,77813.28,32.8,0.47525,0.00017,28.78934]
[1777004504559,33.27,77816.63,32.8,0.47581,0.00017,28.79303]
[1777004506822,33.27,77825.61,32.8,0.47729,0.00017,28.80268]
[1777004507618,33.27,77825.61,32.8,0.47729,0.00017,28.80268]
[1777004507671,33.27,77825.61,32.8,0.47729,0.00017,28.80268]
[1777004509333,33.27,77827.24,32.8,0.47756,0.00017,28.80439]
[1777004509746,33.27,77828.13,32.8,0.47771,0.00017,28.80532]
[1777004514878,33.27,77828.72,32.8,0.47781,0.00017,28.80593]
[1777004517056,33.27,77828.18,32.8,0.47772,0.00017,28.80537]
[1777004518049,33.27,77827.35,32.8,0.47758,0.00017,28.80451]
[1777004519342,33.27,77825.6,32.8,0.47729,0.00017,28.80267]
[1777004520928,33.27,77824.52,32.8,0.47711,0.00017,28.80153]
[1777004526963,33.27,77816.34,32.8,0.47576,0.00017,28.79273]
[1777004530174,33.27,77812.31,32.8,0.4751,0.00017,28.78827]
[1777004536371,33.27,77810.39,32.8,0.47478,0.00017,28.78612]
[1777004542067,33.27,77809.74,32.8,0.47467,0.00017,28.78539]
[1777004547103,33.28,77809.3,32.8,0.4746,0.00017,28.7849]
[1777004552138,33.28,77809.22,32.8,0.47458,0.00017,28.78162]
[1777004559894,33.28,77809.85,32.8,0.47469,0.00017,28.78234]
[1777004560970,33.28,77809.85,32.8,0.47469,0.00017,28.78235]
[1777004567244,33.28,77811.24,32.8,0.47492,0.00017,28.78392]
[1777004571626,33.28,77812.18,32.8,0.47508,0.00017,28.78498]
[1777004577314,33.28,77811.83,32.8,0.47502,0.00017,28.78459]
[1777004582348,33.28,77813.71,32.8,0.47533,0.00017,28.78669]
[1777004587316,33.28,77813.36,32.8,0.47528,0.00017,28.7863]
[1777004587481,33.28,77813.36,32.8,0.47528,0.00017,28.7863]
[1777004590961,33.28,77821.26,32.8,0.47658,0.00017,28.79493]
[1777004591486,33.28,77828.94,32.8,0.47785,0.00017,28.80302]
[1777004592809,33.28,77831.98,32.8,0.47836,0.00017,28.80615]
[1777004592903,33.28,77831.98,32.8,0.47836,0.00017,28.80615]
[1777004593214,33.28,77831.98,32.8,0.47836,0.00017,28.80615]
[1777004593279,33.28,77831.98,32.8,0.47836,0.00017,28.80615]
[1777004593506,33.28,77831.98,32.8,0.47836,0.00017,28.80615]
[1777004593607,33.28,77857.38,32.8,0.48256,0.00017,28.83045]
[1777004593693,33.28,77857.38,32.8,0.48256,0.00017,28.83045]
[1777004593764,33.28,77857.38,32.8,0.48256,0.00017,28.83045]
[1777004593928,33.28,77857.38,32.8,0.48256,0.00017,28.83045]
[1777004594600,33.28,77857.38,32.8,0.48256,0.00017,28.83045]
[1777004594581,33.28,77869.04,32.8,0.48449,0.00017,28.84054]
[1777004594936,33.28,77869.04,32.8,0.48449,0.00017,28.84054]
[1777004595773,33.28,77870.65,32.8,0.48476,0.00017,28.84188]
[1777004597503,33.28,77867.75,32.8,0.48428,0.00017,28.83945]
[1777004603508,33.28,77866.0,32.8,0.48399,0.00017,28.83798]
[1777004608546,33.29,77863.91,32.8,0.48365,0.00017,28.83619]
[1777004609880,33.29,77864.39,32.8,0.48373,0.00017,28.83661]
[1777004615599,33.29,77859.51,32.8,0.48292,0.00017,28.82917]
[1777004617612,33.29,77851.55,32.8,0.4816,0.00017,28.82198]
[1777004622777,33.29,77851.13,32.8,0.48153,0.00017,28.82161]
[1777004628468,33.3,77850.91,32.8,0.4815,0.00017,28.82141]
[1777004628504,33.3,77850.91,32.8,0.4815,0.00017,28.82141]
[1777004628601,33.3,77850.86,32.8,0.48149,0.00017,28.82137]
[1777004629697,33.3,77842.38,32.8,0.48009,0.00017,28.81334]
[1777004634732,33.29,77838.29,32.8,0.47941,0.00017,28.80934]
[1777004639767,33.29,77840.12,32.8,0.47971,0.00017,28.81113]
[1777004640877,33.29,77840.12,32.8,0.47971,0.00017,28.81113]
[1777004646739,33.29,77836.21,32.8,0.47906,0.00017,28.80725]
[1777004646818,33.29,77835.99,32.8,0.47902,0.00017,28.80703]
[1777004652567,33.29,77839.48,32.8,0.4796,0.00017,28.81049]
[1777004652669,33.29,77839.1,32.8,0.47954,0.00017,28.81012]
[1777004657896,33.29,77839.53,32.8,0.47961,0.00017,28.81053]
[1777004663235,33.28,77838.96,32.8,0.47951,0.00017,28.80995]
[1777004663280,33.28,77839.84,32.8,0.47965,0.00017,28.81082]
[1777004667218,33.28,77840.25,32.8,0.47972,0.00017,28.81122]
[1777004667305,33.28,77840.53,32.8,0.47977,0.00017,28.8115]
[1777004673001,33.28,77840.73,32.8,0.47979,0.00017,28.80848]
[1777004677090,33.27,77839.15,32.8,0.47953,0.00017,28.80692]
[1777004677295,33.27,77838.44,32.8,0.47941,0.00017,28.80622]
[1777004679043,33.27,77845.58,32.8,0.48059,0.00017,28.81315]
[1777004684078,33.28,77844.45,32.8,0.48041,0.00017,28.81208]
[1777004685143,33.28,77844.45,32.8,0.48041,0.00017,28.81208]
[1777004685228,33.28,77844.02,32.8,0.48034,0.00017,28.81166]
[1777004687649,33.27,77839.74,32.8,0.47963,0.00017,28.8075]
[1777004688107,33.27,77842.52,32.8,0.48009,0.00017,28.81021]
[1777004693141,33.27,77846.95,32.8,0.48082,0.00017,28.81445]
[1777004698176,33.27,77846.55,32.8,0.48075,0.00017,28.81408]
[1777004700599,33.27,77844.2,32.8,0.48037,0.00017,28.81183]
[1777004700600,33.27,77840.96,32.8,0.47983,0.00017,28.8087]
[1777004703212,33.27,77832.17,32.8,0.47837,0.00017,28.79993]
[1777004708246,33.27,77829.85,32.8,0.47798,0.00017,28.79753]
[1777004710114,33.27,77829.7,32.8,0.47796,0.00017,28.79738]
[1777004710170,33.27,77829.7,32.8,0.47796,0.00017,28.79738]
[1777004711038,33.27,77827.4,32.8,0.47758,0.00017,28.79499]
[1777004711268,33.27,77818.71,32.8,0.47614,0.00017,28.78573]
[1777004712104,33.27,77818.71,32.8,0.47614,0.00017,28.78573]
[1777004713255,33.27,77816.65,32.8,0.4758,0.00017,28.78349]
[1777004714445,33.27,77813.91,32.8,0.47534,0.00017,28.78046]
[1777004714780,33.27,77813.74,32.8,0.47532,0.00017,28.78027]
[1777004715298,33.27,77806.44,32.8,0.47411,0.00017,28.77203]
[1777004717289,33.27,77802.53,32.8,0.47346,0.00017,28.76751]
[1777004717296,33.27,77802.53,32.8,0.47346,0.00017,28.76751]
[1777004717315,33.27,77801.97,32.8,0.47337,0.00017,28.76686]
[1777004718321,33.27,77795.69,32.8,0.47233,0.00017,28.75942]
[1777004719895,33.27,77792.48,32.8,0.4718,0.00017,28.75554]
[1777004724407,33.27,77789.53,32.8,0.47131,0.00017,28.75193]
[1777004730403,33.27,77789.76,32.8,0.47134,0.00017,28.75221]
[1777004735438,33.27,77791.97,32.8,0.47171,0.00017,28.75171]
[1777004740474,33.27,77791.32,32.8,0.4716,0.00017,28.75092]
[1777004745509,33.27,77791.41,32.8,0.47161,0.00017,28.75103]
[1777004750543,33.27,77789.6,32.8,0.47131,0.00017,28.74881]
[1777004755579,33.27,77789.7,32.8,0.47133,0.00017,28.74893]
[1777004760619,33.27,77790.77,32.8,0.4715,0.00017,28.75024]
[1777004761512,33.27,77790.77,32.8,0.4715,0.00017,28.75024]
[1777004764647,33.26,77781.32,32.8,0.46994,0.00017,28.73844]
[1777004769682,33.26,77778.55,32.8,0.46947,0.00017,28.73484]
[1777004770963,33.25,77778.56,32.8,0.46947,0.00017,28.73484]
[1777004772809,33.25,77774.8,32.8,0.46885,0.00017,28.72997]
[1777004778745,33.26,77772.71,32.8,0.46851,0.00017,28.72726]
[1777004783781,33.26,77772.62,32.8,0.46849,0.00017,28.72717]
[1777004788816,33.26,77772.66,32.8,0.46851,0.00017,28.72724]
[1777004794858,33.27,77776.09,32.8,0.46907,0.00017,28.72854]
[1777004799168,33.27,77781.13,32.8,0.46991,0.00017,28.73502]
[1777004804927,33.27,77781.11,32.8,0.4699,0.00017,28.73501]
[1777004809963,33.27,77779.11,32.8,0.46957,0.00017,28.73246]
[1777004814998,33.27,77779.09,32.8,0.46957,0.00017,28.73244]
[1777004820033,33.27,77778.92,32.8,0.46955,0.00017,28.73223]
[1777004825068,33.27,77779.46,32.8,0.46964,0.00017,28.73293]
[1777004830103,33.28,77779.1,32.8,0.46958,0.00017,28.73248]
[1777004835138,33.28,77778.8,32.8,0.46953,0.00017,28.73211]
[1777004840916,33.28,77778.94,32.8,0.46956,0.00017,28.73229]
[1777004842187,33.28,77760.4,32.8,0.46649,0.00017,28.70768]
[1777004844515,33.28,77755.87,32.8,0.46574,0.00017,28.70141]
[1777004845038,33.28,77755.15,32.8,0.46562,0.00017,28.70042]
[1777004845184,33.28,77755.15,32.8,0.46562,0.00017,28.70042]
[1777004845214,33.28,77755.15,32.8,0.46562,0.00017,28.70042]
[1777004845727,33.28,77755.15,32.8,0.46562,0.00017,28.70042]
[1777004845739,33.28,77754.73,32.8,0.46556,0.00017,28.69984]
[1777004851253,33.28,77752.51,32.8,0.46518,0.00017,28.6935]
[1777004856288,33.28,77752.22,32.8,0.46513,0.00017,28.69308]
[1777004858250,33.28,77750.08,32.8,0.46478,0.00017,28.69004]
[1777004858264,33.28,77750.08,32.8,0.46478,0.00017,28.69004]
[1777004859660,33.28,77750.6,32.8,0.46486,0.00017,28.69077]
[1777004859861,33.28,77750.6,32.8,0.46486,0.00017,28.69077]
[1777004859951,33.28,77749.22,32.8,0.46463,0.00017,28.6888]
[1777004859981,33.28,77749.22,32.8,0.46463,0.00017,28.6888]
[1777004860317,33.28,77733.96,32.8,0.46211,0.00017,28.66642]
[1777004861323,33.28,77726.99,32.8,0.46096,0.00017,28.65582]
[1777004863068,33.28,77726.46,32.8,0.46087,0.00017,28.655]
[1777004863828,33.28,77726.46,32.8,0.46087,0.00017,28.655]
[1777004865352,33.27,77719.33,32.8,0.45969,0.00017,28.64387]
[1777004866090,33.27,77719.33,32.8,0.45969,0.00017,28.64387]
[1777004869859,33.27,77719.48,32.8,0.45971,0.00017,28.64409]
[1777004870830,33.27,77719.14,32.8,0.45965,0.00017,28.64354]
[1777004871271,33.27,77719.14,32.8,0.45965,0.00017,28.64354]
[1777004872827,33.27,77713.73,32.8,0.45876,0.00017,28.63493]
[1777004873191,33.27,77707.53,32.8,0.45774,0.00017,28.62491]
[1777004878443,33.28,77705.42,32.8,0.45739,0.00017,28.62151]
[1777004879864,33.28,77705.42,32.8,0.45739,0.00017,28.62151]
[1777004886537,33.28,77696.64,32.8,0.45595,0.00017,28.60694]
[1777004886637,33.28,77696.64,32.8,0.45595,0.00017,28.60694]
[1777004886688,33.28,77696.64,32.8,0.45595,0.00017,28.60694]
[1777004886966,33.28,77697.06,32.8,0.45602,0.00017,28.60765]
[1777004887506,33.28,77684.74,32.8,0.45399,0.00017,28.58654]
[1777004889639,33.28,77682.75,32.8,0.45366,0.00017,28.58306]
[1777004891661,33.28,77677.85,32.8,0.45285,0.00017,28.57443]
[1777004891711,33.28,77675.65,32.8,0.45249,0.00016,28.57052]
[1777004892917,33.28,77675.65,32.8,0.45249,0.00016,28.57052]
[1777004893208,33.28,77672.5,32.8,0.45197,0.00016,28.56486]
[1777004893547,33.28,77664.52,32.8,0.45066,0.00016,28.55031]
[1777004896218,33.28,77659.95,32.8,0.4499,0.00016,28.54183]
[1777004896255,33.28,77659.95,32.8,0.4499,0.00016,28.54183]
[1777004896342,33.28,77659.95,32.8,0.4499,0.00016,28.54183]
[1777004896407,33.28,77659.95,32.8,0.4499,0.00016,28.54183]
[1777004896444,33.28,77659.95,32.8,0.4499,0.00016,28.54183]
[1777004896457,33.28,77659.95,32.8,0.4499,0.00016,28.54183]
[1777004896754,33.28,77659.95,32.8,0.4499,0.00016,28.54183]
[1777004896853,33.28,77653.29,32.8,0.4488,0.00016,28.52931]
[1777004901710,33.28,77650.78,32.8,0.44839,0.00016,28.5245]
[1777004901798,33.28,77650.06,32.8,0.44827,0.00016,28.52312]
[1777004903054,33.28,77648.93,32.8,0.44808,0.00016,28.52096]
[1777004908653,33.29,77641.47,32.8,0.44686,0.00016,28.50663]
[1777004909429,33.29,77641.47,32.8,0.44686,0.00016,28.50663]
[1777004913299,33.29,77637.49,32.8,0.44621,0.00016,28.49565]
[1777004913687,33.29,77639.73,32.8,0.44658,0.00016,28.50007]
[1777004914910,33.29,77639.73,32.8,0.44658,0.00016,28.50007]
[1777004914943,33.29,77639.73,32.8,0.44658,0.00016,28.50007]
[1777004915111,33.29,77640.87,32.8,0.44676,0.00016,28.50229]
[1777004915702,33.29,77650.13,32.8,0.44829,0.00016,28.5202]
[1777004918723,33.29,77656.88,32.8,0.4494,0.00016,28.53299]
[1777004923737,33.29,77657.95,32.8,0.44957,0.00016,28.53496]
[1777004929083,33.29,77665.55,32.8,0.45082,0.00016,28.54904]
[1777004929251,33.29,77665.55,32.8,0.45082,0.00016,28.54904]
[1777004929678,33.29,77665.55,32.8,0.45082,0.00016,28.54904]
[1777004932516,33.29,77665.82,32.8,0.45087,0.00016,28.54954]
[1777004934567,33.29,77657.56,32.8,0.44951,0.00016,28.53421]
[1777004935188,33.29,77657.28,32.8,0.44946,0.00016,28.53368]
[1777004935307,33.29,77657.28,32.8,0.44946,0.00016,28.53368]
[1777004937217,33.29,77656.21,32.8,0.44928,0.00016,28.53165]
[1777004940873,33.29,77657.11,32.8,0.44943,0.00016,28.53332]
[1777004941144,33.28,77656.84,32.8,0.44938,0.00016,28.5328]
[1777004944183,33.29,77664.17,32.8,0.45059,0.00016,28.54648]
[1777004949941,33.29,77669.29,32.8,0.45144,0.00016,28.55591]
[1777004951104,33.29,77669.27,32.8,0.45144,0.00016,28.55588]
[1777004952878,33.29,77669.24,32.8,0.45144,0.00016,28.55584]
[1777004952963,33.29,77673.72,32.8,0.45218,0.00016,28.56396]
[1777004957997,33.3,77677.3,32.8,0.45278,0.00016,28.57044]
[1777004963036,33.3,77677.8,32.8,0.45287,0.00016,28.5714]
[1777004965618,33.3,77677.75,32.8,0.45286,0.00016,28.57133]
[1777004965846,33.3,77677.75,32.8,0.45286,0.00016,28.57133]
[1777004972099,33.31,77677.61,32.8,0.45284,0.00016,28.56795]
[1777004976576,33.31,77675.87,32.8,0.45256,0.00016,28.56488]
[1777004976850,33.31,77675.87,32.8,0.45256,0.00016,28.56488]
[1777004976972,33.31,77675.87,32.8,0.45256,0.00016,28.56488]
[1777004976944,33.31,77676.24,32.8,0.45262,0.00016,28.56554]
[1777004978259,33.31,77670.79,32.8,0.45172,0.00016,28.55577]
[1777004978263,33.31,77670.79,32.8,0.45172,0.00016,28.55577]
[1777004978360,33.31,77664.3,32.8,0.45066,0.00016,28.54394]
[1777004980155,33.31,77656.48,32.8,0.44937,0.00016,28.52937]
[1777004982265,33.31,77655.98,32.8,0.44928,0.00016,28.52842]
[1777004988210,33.31,77654.53,32.8,0.44904,0.00016,28.52565]
[1777004993247,33.31,77654.09,32.8,0.44896,0.00016,28.52479]
[1777004995885,33.31,77655.58,32.8,0.44921,0.00016,28.5276]
[1777004996268,33.31,77646.81,32.8,0.44776,0.00016,28.51088]
[1777004999040,33.31,77642.63,32.8,0.44707,0.00016,28.50279]
[1777004999570,33.31,77642.09,32.8,0.44699,0.00016,28.50174]
[1777004999573,33.31,77640.85,32.8,0.44678,0.00016,28.49932]
[1777005003829,33.31,77637.76,32.8,0.44627,0.00016,28.49326]
[1777005009995,33.31,77636.76,32.8,0.44611,0.00016,28.49129]
[1777005015400,33.31,77633.97,32.8,0.44565,0.00016,28.48576]
[1777005020436,33.31,77634.81,32.8,0.44579,0.00016,28.48741]
[1777005021609,33.31,77634.81,32.8,0.44579,0.00016,28.48741]
[1777005021743,33.31,77634.81,32.8,0.44579,0.00016,28.48741]
[1777005021857,33.31,77634.81,32.8,0.44579,0.00016,28.48741]
[1777005021925,33.31,77633.95,32.8,0.44564,0.00016,28.4857]
[1777005022160,33.31,77633.95,32.8,0.44564,0.00016,28.4857]
[1777005022188,33.31,77633.95,32.8,0.44564,0.00016,28.4857]
[1777005022438,33.31,77633.95,32.8,0.44564,0.00016,28.4857]
[1777005022460,33.31,77633.95,32.8,0.44564,0.00016,28.4857]
[1777005022519,33.31,77633.95,32.8,0.44564,0.00016,28.4857]
[1777005022570,33.31,77650.87,32.8,0.44843,0.00016,28.51867]
[1777005023354,33.31,77650.87,32.8,0.44843,0.00016,28.51867]
[1777005023381,33.31,77650.87,32.8,0.44843,0.00016,28.51867]
[1777005023879,33.31,77650.87,32.8,0.44843,0.00016,28.51867]
[1777005024023,33.31,77650.87,32.8,0.44843,0.00016,28.51867]
[1777005023900,33.31,77661.65,32.8,0.45021,0.00016,28.53895]
[1777005024119,33.31,77661.65,32.8,0.45021,0.00016,28.53895]
[1777005024688,33.31,77661.65,32.8,0.45021,0.00016,28.53895]
[1777005024954,33.31,77678.01,32.8,0.45291,0.00016,28.56865]
[1777005026333,33.31,77674.26,32.8,0.45229,0.00016,28.56198]
[1777005026362,33.31,77674.26,32.8,0.45229,0.00016,28.56198]
[1777005026481,33.31,77669.13,32.8,0.45145,0.00016,28.55274]
[1777005027448,33.31,77669.13,32.8,0.45145,0.00016,28.55274]
[1777005027485,33.31,77669.13,32.8,0.45145,0.00016,28.55274]
[1777005027549,33.31,77664.53,32.8,0.45069,0.00016,28.54432]
[1777005028495,33.31,77675.32,32.8,0.45247,0.00016,28.56392]
[1777005030444,33.31,77675.5,32.8,0.4525,0.00016,28.56426]
[1777005030766,33.31,77672.37,32.8,0.45199,0.00016,28.55867]
[1777005036551,33.32,77666.51,32.8,0.45103,0.00016,28.54493]
[1777005039438,33.32,77666.74,32.8,0.45107,0.00016,28.54539]
[1777005043717,33.32,77664.36,32.8,0.45068,0.00016,28.54105]
[1777005044607,33.33,77671.7,32.8,0.45189,0.00016,28.55444]
[1777005045603,33.33,77671.7,32.8,0.45189,0.00016,28.55444]
[1777005047013,33.33,77675.87,32.8,0.45258,0.00016,28.56194]
[1777005047026,33.33,77675.87,32.8,0.45258,0.00016,28.56194]
[1777005047627,33.33,77679.37,32.8,0.45316,0.00016,28.56817]
[1777005051739,33.33,77678.74,32.8,0.45306,0.00016,28.56706]
[1777005051967,33.33,77677.98,32.8,0.45293,0.00016,28.5657]
[1777005052663,33.33,77668.29,32.8,0.45134,0.00016,28.5483]
[1777005055684,33.33,77675.04,32.8,0.45245,0.00016,28.56052]
[1777005060719,33.34,77670.47,32.8,0.45171,0.00016,28.55237]
[1777005065753,33.34,77667.84,32.8,0.45128,0.00016,28.54766]
[1777005067004,33.34,77667.84,32.8,0.45128,0.00016,28.54766]
[1777005071282,33.34,77665.74,32.8,0.45094,0.00016,28.54385]
[1777005072218,33.34,77663.31,32.8,0.45054,0.00016,28.53938]
[1777005072224,33.34,77663.31,32.8,0.45054,0.00016,28.53938]
[1777005072803,33.34,77667.77,32.8,0.45127,0.00016,28.54755]
[1777005077837,33.35,77673.93,32.8,0.4523,0.00016,28.55876]
[1777005082873,33.35,77676.45,32.8,0.45272,0.00016,28.56332]
[1777005086495,33.35,77677.28,32.8,0.45286,0.00016,28.56483]
[1777005089020,33.35,77676.93,32.8,0.45281,0.00016,28.56423]
[1777005090957,33.36,77676.86,32.8,0.4528,0.00016,28.56413]
[1777005091059,33.36,77676.68,32.8,0.45276,0.00016,28.56062]
[1777005096973,33.36,77674.79,32.8,0.45246,0.00016,28.5573]
[1777005102007,33.36,77674.38,32.8,0.4524,0.00016,28.55662]
[1777005107041,33.37,77677.8,32.8,0.45296,0.00016,28.56275]
[1777005111887,33.37,77677.77,32.8,0.45296,0.00016,28.56274]
[1777005112077,33.37,77677.58,32.8,0.45293,0.00016,28.56241]
[1777005114820,33.37,77678.07,32.8,0.45302,0.00016,28.56332]
[1777005116043,33.37,77683.22,32.8,0.45387,0.00016,28.57238]
[1777005116104,33.37,77693.0,32.8,0.45548,0.00016,28.58921]
[1777005117347,33.37,77692.51,32.8,0.4554,0.00016,28.58838]
[1777005121140,33.38,77679.25,32.8,0.45322,0.00016,28.56546]
[1777005126174,33.37,77676.7,32.8,0.4528,0.00016,28.56092]
[1777005131210,33.37,77685.44,32.8,0.45424,0.00016,28.57625]
[1777005136245,33.38,77680.19,32.8,0.45337,0.00016,28.5671]
[1777005141279,33.37,77676.05,32.8,0.45269,0.00016,28.55972]
[1777005142390,33.37,77676.05,32.8,0.45269,0.00016,28.55972]
[1777005145524,33.37,77672.7,32.8,0.45213,0.00016,28.5537]
[1777005145574,33.37,77672.7,32.8,0.45213,0.00016,28.5537]
[1777005145626,33.37,77672.74,32.8,0.45213,0.00016,28.55376]
[1777005151350,33.37,77671.53,32.8,0.45193,0.00016,28.54834]
[1777005152293,33.37,77671.53,32.8,0.45193,0.00016,28.54834]
[1777005152356,33.37,77671.75,32.8,0.45196,0.00016,28.54873]
[1777005154836,33.37,77671.53,32.8,0.45193,0.00016,28.54835]
[1777005154905,33.37,77671.53,32.8,0.45193,0.00016,28.54835]
[1777005154998,33.37,77671.53,32.8,0.45193,0.00016,28.54835]
[1777005155006,33.37,77671.45,32.8,0.45192,0.00016,28.54823]
[1777005156037,33.37,77671.45,32.8,0.45192,0.00016,28.54823]
[1777005156068,33.37,77671.45,32.8,0.45192,0.00016,28.54823]
[1777005156096,33.37,77664.19,32.8,0.45072,0.00016,28.53501]
[1777005156682,33.37,77649.95,32.8,0.44838,0.00016,28.50837]
[1777005158466,33.37,77644.76,32.8,0.44752,0.00016,28.49842]
[1777005161969,33.37,77643.03,32.8,0.44724,0.00016,28.49511]
[1777005161998,33.37,77643.0,32.8,0.44724,0.00016,28.49506]
[1777005168150,33.37,77640.88,32.8,0.44689,0.00016,28.49097]
[1777005168201,33.37,77640.88,32.8,0.44689,0.00016,28.49097]
[1777005168324,33.37,77641.05,32.8,0.44692,0.00016,28.49131]
[1777005168469,33.37,77640.7,32.8,0.44686,0.00016,28.49063]
[1777005173503,33.37,77642.57,32.8,0.44717,0.00016,28.49423]
[1777005178538,33.37,77643.11,32.8,0.44725,0.00016,28.49524]
[1777005183574,33.37,77642.47,32.8,0.44714,0.00016,28.49396]
[1777005184945,33.37,77642.47,32.8,0.44714,0.00016,28.49396]
[1777005184950,33.37,77642.47,32.8,0.44714,0.00016,28.49396]
[1777005185042,33.37,77637.52,32.8,0.44633,0.00016,28.48428]
[1777005185727,33.37,77637.52,32.8,0.44633,0.00016,28.48428]
[1777005189841,33.37,77632.34,32.8,0.44548,0.00016,28.47402]
[1777005195657,33.36,77630.53,32.8,0.44518,0.00016,28.47039]
[1777005200693,33.36,77627.32,32.8,0.44465,0.00016,28.46393]
[1777005205728,33.36,77627.24,32.8,0.44463,0.00016,28.46375]
[1777005211770,33.36,77628.29,32.8,0.44479,0.00016,28.46262]
[1777005216805,33.36,77631.59,32.8,0.44534,0.00016,28.46921]
[1777005221840,33.36,77632.23,32.8,0.44544,0.00016,28.47048]
[1777005227881,33.36,77632.97,32.8,0.44556,0.00016,28.47196]
[1777005230888,33.36,77632.69,32.8,0.44552,0.00016,28.4714]
[1777005230903,33.36,77633.46,32.8,0.44564,0.00016,28.47293]
[1777005231395,33.36,77633.46,32.8,0.44564,0.00016,28.47293]
[1777005231910,33.36,77652.45,32.8,0.44877,0.00016,28.50977]
[1777005232917,33.36,77658.32,32.8,0.44973,0.00016,28.52081]
[1777005237952,33.36,77656.56,32.8,0.44944,0.00016,28.51749]
[1777005241508,33.36,77652.3,32.8,0.44874,0.00016,28.50944]
[1777005242336,33.36,77652.53,32.8,0.44878,0.00016,28.50988]
[1777005246201,33.36,77654.7,32.8,0.44913,0.00016,28.51397]
[1777005246275,33.36,77654.7,32.8,0.44913,0.00016,28.51397]
[1777005252049,33.36,77649.79,32.8,0.44832,0.00016,28.50465]
[1777005253665,33.36,77649.47,32.8,0.44827,0.00016,28.50404]
[1777005255818,33.36,77650.19,32.8,0.44839,0.00016,28.50541]
[1777005255843,33.36,77650.19,32.8,0.44839,0.00016,28.50541]
[1777005256296,33.36,77650.19,32.8,0.44839,0.00016,28.50541]
[1777005256371,33.36,77647.43,32.8,0.44793,0.00016,28.50013]
[1777005257801,33.36,77641.58,32.8,0.44697,0.00016,28.48882]
[1777005263127,33.36,77637.99,32.8,0.44638,0.00016,28.48178]
[1777005268166,33.35,77635.05,32.8,0.44589,0.00016,28.47597]
[1777005273204,33.35,77633.52,32.8,0.44563,0.00016,28.46971]
[1777005278238,33.35,77632.14,32.8,0.44541,0.00016,28.46696]
[1777005284281,33.35,77631.19,32.8,0.44525,0.00016,28.46505]
[1777005286662,33.35,77634.05,32.8,0.44572,0.00016,28.47075]
[1777005287302,33.35,77640.86,32.8,0.44684,0.00016,28.48414]
[1777005295358,33.35,77647.25,32.8,0.44788,0.00016,28.49644]
[1777005297805,33.35,77647.25,32.8,0.44788,0.00016,28.49644]
[1777005297881,33.35,77647.25,32.8,0.44788,0.00016,28.49644]
[1777005298291,33.35,77647.25,32.8,0.44788,0.00016,28.49644]
[1777005298379,33.35,77632.22,32.8,0.44541,0.00016,28.46701]
[1777005299546,33.35,77625.99,32.8,0.44438,0.00016,28.4545]
[1777005305339,33.35,77621.65,32.8,0.44367,0.00016,28.44567]
[1777005305514,33.35,77622.29,32.8,0.44377,0.00016,28.44698]
[1777005305533,33.35,77624.18,32.8,0.44409,0.00016,28.45083]
[1777005306539,33.35,77633.71,32.8,0.44565,0.00016,28.46998]
[1777005307442,33.35,77641.43,32.8,0.44692,0.00016,28.48517]
[1777005312477,33.35,77640.41,32.8,0.44675,0.00016,28.48315]
[1777005317512,33.35,77638.89,32.8,0.4465,0.00016,28.48015]
[1777005324563,33.34,77639.67,32.8,0.44663,0.00016,28.48165]
[1777005329599,33.34,77640.19,32.8,0.44671,0.00016,28.48264]
[1777005334634,33.34,77641.13,32.8,0.44685,0.00016,28.48123]
[1777005335937,33.34,77641.13,32.8,0.44685,0.00016,28.48123]
[1777005336062,33.34,77641.13,32.8,0.44685,0.00016,28.48123]
[1777005337654,33.34,77648.66,32.8,0.44809,0.00016,28.4958]
[1777005339811,33.34,77649.99,32.8,0.44831,0.00016,28.49835]
[1777005341684,33.34,77650.58,32.8,0.44841,0.00016,28.49948]
[1777005349425,33.34,77653.33,32.8,0.44887,0.00016,28.50471]
[1777005357004,33.34,77653.57,32.8,0.44891,0.00016,28.50517]
[1777005360676,33.34,77654.91,32.8,0.44913,0.00016,28.5077]
[1777005360875,33.34,77654.91,32.8,0.44913,0.00016,28.5077]
[1777005362433,33.34,77665.76,32.8,0.45091,0.00016,28.52784]
[1777005362574,33.34,77665.76,32.8,0.45091,0.00016,28.52784]
[1777005362838,33.34,77669.28,32.8,0.45149,0.00016,28.53426]
[1777005366926,33.34,77670.25,32.8,0.45165,0.00016,28.53603]
[1777005372909,33.34,77666.08,32.8,0.45096,0.00016,28.52835]
[1777005375243,33.34,77666.58,32.8,0.45104,0.00016,28.52925]
[1777005375344,33.33,77666.34,32.8,0.45099,0.00016,28.52878]
[1777005380965,33.33,77667.36,32.8,0.45116,0.00016,28.53063]
[1777005386000,33.33,77667.1,32.8,0.45112,0.00016,28.53014]
[1777005391035,33.33,77666.9,32.8,0.45107,0.00016,28.52655]
[1777005396070,33.33,77668.71,32.8,0.45137,0.00016,28.52984]
[1777005401105,33.33,77667.77,32.8,0.45121,0.00016,28.52811]
[1777005406141,33.33,77667.72,32.8,0.45121,0.00016,28.52801]
[1777005411176,33.33,77662.56,32.8,0.45035,0.00016,28.51853]
[1777005416211,33.33,77668.56,32.8,0.45134,0.00016,28.52954]
[1777005419729,33.33,77669.37,32.8,0.45148,0.00016,28.53101]
[1777005420240,33.33,77670.72,32.8,0.4517,0.00016,28.53346]
[1777005420929,33.33,77670.72,32.8,0.4517,0.00016,28.53346]
[1777005423344,33.33,77673.4,32.8,0.45215,0.00016,28.53833]
[1777005423354,33.33,77673.4,32.8,0.45215,0.00016,28.53833]
[1777005424026,33.33,77674.57,32.8,0.45234,0.00016,28.54045]
[1777005424268,33.33,77687.26,32.8,0.45444,0.00016,28.56279]
[1777005429303,33.34,77684.49,32.8,0.45399,0.00016,28.55804]
[1777005431318,33.34,77676.32,32.8,0.45264,0.00016,28.54365]
[1777005431588,33.34,77676.32,32.8,0.45264,0.00016,28.54365]
[1777005432414,33.34,77676.32,32.8,0.45264,0.00016,28.54365]
[1777005432504,33.34,77676.32,32.8,0.45264,0.00016,28.54365]
[1777005432508,33.34,77675.64,32.8,0.45252,0.00016,28.54242]
[1777005432738,33.34,77675.64,32.8,0.45252,0.00016,28.54242]
[1777005438495,33.34,77666.44,32.8,0.451,0.00016,28.52576]
[1777005448437,33.33,77668.88,32.8,0.4514,0.00016,28.53015]
[1777005453471,33.33,77665.78,32.8,0.45088,0.00016,28.52125]
[1777005458506,33.33,77664.18,32.8,0.45061,0.00016,28.51829]
[1777005463505,33.33,77660.92,32.8,0.45007,0.00016,28.51225]
[1777005466066,33.33,77654.51,32.8,0.44902,0.00016,28.50025]
[1777005471527,33.33,77650.66,32.8,0.44838,0.00016,28.49295]
[1777005472816,33.33,77649.85,32.8,0.44825,0.00016,28.49141]
[1777005478647,33.33,77645.68,32.8,0.44757,0.00016,28.48343]
[1777005483682,33.33,77645.66,32.8,0.44757,0.00016,28.48341]
[1777005488717,33.33,77645.13,32.8,0.44748,0.00016,28.48241]
[1777005490323,33.33,77645.13,32.8,0.44748,0.00016,28.48241]
[1777005491680,33.33,77644.68,32.8,0.44741,0.00016,28.48155]
[1777005493110,33.33,77644.68,32.8,0.44741,0.00016,28.48156]
[1777005493407,33.33,77644.68,32.8,0.44741,0.00016,28.48156]
[1777005498787,33.34,77643.38,32.8,0.44721,0.00016,28.47914]
[1777005503822,33.34,77642.6,32.8,0.44709,0.00016,28.47771]
[1777005504829,33.34,77636.06,32.8,0.44601,0.00016,28.4649]
[1777005506436,33.34,77636.06,32.8,0.44601,0.00016,28.4649]
[1777005508501,33.35,77633.74,32.8,0.44563,0.00016,28.46035]
[1777005512093,33.35,77630.51,32.8,0.44511,0.00016,28.45395]
[1777005512114,33.35,77630.51,32.8,0.44511,0.00016,28.45395]
[1777005512389,33.35,77630.51,32.8,0.44511,0.00016,28.45395]
[1777005512417,33.35,77629.54,32.8,0.44494,0.00016,28.4488]
[1777005517920,33.35,77622.84,32.8,0.44384,0.00016,28.43524]
[1777005521740,33.35,77622.83,32.8,0.44384,0.00016,28.43522]
[1777005522765,33.35,77627.28,32.8,0.44457,0.00016,28.44425]
[1777005526295,33.35,77629.34,32.8,0.44491,0.00016,28.44839]
[1777005526376,33.35,77629.46,32.8,0.44493,0.00016,28.44862]
[1777005532018,33.35,77635.41,32.8,0.4459,0.00016,28.46047]
[1777005537053,33.35,77635.62,32.8,0.44594,0.00016,28.46086]
[1777005542088,33.35,77633.29,32.8,0.44555,0.00016,28.45622]
[1777005544942,33.35,77632.36,32.8,0.4454,0.00016,28.45436]
[1777005545466,33.35,77623.79,32.8,0.44399,0.00016,28.43709]
[1777005549137,33.35,77617.17,32.8,0.4429,0.00016,28.42352]
[1777005554173,33.35,77616.19,32.8,0.44274,0.00016,28.4215]
[1777005558725,33.35,77616.16,32.8,0.44273,0.00016,28.42144]
[1777005558996,33.35,77616.16,32.8,0.44273,0.00016,28.42144]
[1777005564245,33.35,77613.56,32.8,0.44231,0.00016,28.41606]
[1777005569279,33.35,77612.89,32.8,0.4422,0.00016,28.41467]
[1777005570512,33.35,77612.89,32.8,0.4422,0.00016,28.41467]
[1777005570874,33.35,77612.99,32.8,0.44221,0.00016,28.41488]
[1777005571294,33.35,77603.61,32.8,0.44066,0.00016,28.39187]
[1777005576162,33.35,77599.65,32.8,0.44002,0.00016,28.38344]
[1777005576173,33.35,77599.65,32.8,0.44002,0.00016,28.38344]
[1777005576213,33.35,77599.65,32.8,0.44002,0.00016,28.38344]
[1777005576263,33.35,77599.65,32.8,0.44002,0.00016,28.38344]
[1777005576484,33.35,77599.65,32.8,0.44002,0.00016,28.38344]
[1777005576541,33.35,77599.65,32.8,0.44002,0.00016,28.38344]
[1777005576829,33.35,77594.48,32.8,0.43917,0.00016,28.37226]
[1777005577256,33.35,77594.48,32.8,0.43917,0.00016,28.37226]
[1777005577318,33.35,77594.48,32.8,0.43917,0.00016,28.37226]
[1777005577437,33.35,77594.48,32.8,0.43917,0.00016,28.37226]
[1777005577634,33.35,77533.85,32.8,0.42922,0.00016,28.2316]
[1777005577756,33.35,77533.85,32.8,0.42922,0.00016,28.2316]
[1777005578102,33.35,77533.85,32.8,0.42922,0.00016,28.2316]
[1777005578385,33.35,77525.42,32.8,0.42784,0.00016,28.21068]
[1777005579392,33.35,77532.42,32.8,0.42899,0.00016,28.22808]
[1777005580563,33.35,77532.42,32.8,0.42899,0.00016,28.22808]
[1777005580849,33.35,77535.76,32.8,0.42953,0.00016,28.23629]
[1777005581679,33.35,77535.76,32.8,0.42953,0.00016,28.23629]
[1777005581696,33.35,77555.4,32.8,0.43275,0.00016,28.28358]
[1777005582476,33.35,77555.4,32.8,0.43275,0.00016,28.28358]
[1777005582577,33.35,77560.97,32.8,0.43367,0.00016,28.29667]
[1777005585112,33.35,77562.91,32.8,0.43398,0.00016,28.30118]
[1777005585603,33.35,77562.91,32.8,0.43398,0.00016,28.30118]
[1777005585640,33.35,77564.15,32.8,0.43419,0.00016,28.30408]
[1777005586207,33.35,77564.15,32.8,0.43419,0.00016,28.30408]
[1777005586441,33.35,77573.49,32.8,0.43572,0.00016,28.32554]
[1777005588615,33.35,77578.88,32.8,0.43661,0.00016,28.33775]
[1777005588688,33.35,77578.88,32.8,0.43661,0.00016,28.33775]
[1777005589513,33.35,77582.05,32.8,0.43713,0.00016,28.34487]
[1777005590704,33.35,77581.56,32.8,0.43705,0.00016,28.3438]
[1777005590935,33.35,77583.54,32.8,0.43738,0.00016,28.34825]
[1777005590968,33.35,77583.54,32.8,0.43738,0.00016,28.34825]
[1777005591476,33.35,77591.01,32.8,0.4386,0.00016,28.36475]
[1777005592847,33.35,77595.11,32.8,0.43928,0.00016,28.37374]
[1777005598510,33.36,77598.26,32.8,0.43981,0.00016,28.38063]
[1777005600538,33.36,77591.04,32.8,0.43862,0.00016,28.36497]
[1777005602012,33.36,77590.9,32.8,0.4386,0.00016,28.36468]
[1777005602071,33.36,77590.9,32.8,0.4386,0.00016,28.36468]
[1777005602257,33.36,77590.9,32.8,0.4386,0.00016,28.36468]
[1777005602287,33.36,77590.9,32.8,0.4386,0.00016,28.36468]
[1777005602328,33.36,77590.9,32.8,0.4386,0.00016,28.36468]
[1777005602553,33.36,77578.14,32.8,0.43651,0.00016,28.33636]
[1777005602869,33.36,77578.14,32.8,0.43651,0.00016,28.33636]
[1777005603512,33.36,77578.14,32.8,0.43651,0.00016,28.33636]
[1777005603560,33.36,77577.43,32.8,0.43639,0.00016,28.33479]
[1777005605574,33.36,77584.59,32.8,0.43757,0.00016,28.35087]
[1777005610608,33.37,77585.43,32.8,0.43772,0.00016,28.35285]
[1777005615643,33.37,77584.62,32.8,0.4376,0.00016,28.35117]
[1777005620679,33.38,77583.03,32.8,0.43735,0.00016,28.34776]
[1777005623839,33.38,77578.55,32.8,0.43662,0.00016,28.33781]
[1777005624707,33.38,77574.68,32.8,0.43599,0.00016,28.3291]
[1777005629741,33.39,77573.72,32.8,0.43585,0.00016,28.32707]
[1777005630529,33.39,77573.72,32.8,0.43585,0.00016,28.32707]
[1777005630749,33.39,77576.35,32.8,0.43628,0.00016,28.33306]
[1777005631756,33.39,77583.94,32.8,0.43752,0.00016,28.34686]
[1777005633344,33.39,77584.69,32.8,0.43764,0.00016,28.34855]
[1777005633643,33.39,77584.69,32.8,0.43764,0.00016,28.34855]
[1777005634072,33.39,77584.69,32.8,0.43765,0.00016,28.34858]
[1777005634161,33.39,77584.69,32.8,0.43765,0.00016,28.34858]
[1777005634259,33.39,77594.6,32.8,0.43927,0.00016,28.37032]
[1777005634776,33.39,77601.27,32.8,0.44037,0.00016,28.3847]
[1777005635989,33.39,77601.27,32.8,0.44037,0.00016,28.3847]
[1777005641826,33.4,77598.81,32.8,0.43997,0.00016,28.37951]
[1777005643279,33.4,77598.81,32.8,0.43997,0.00016,28.37951]
[1777005648878,33.4,77597.79,32.8,0.43981,0.00016,28.37739]
[1777005653913,33.4,77599.72,32.8,0.44013,0.00016,28.38158]
[1777005659275,33.4,77600.78,32.8,0.44031,0.00016,28.38388]
[1777005661969,33.4,77607.96,32.8,0.44149,0.00016,28.39914]
[1777005666514,33.4,77610.48,32.8,0.4419,0.00016,28.40442]
[1777005669281,33.4,77612.94,32.8,0.44231,0.00016,28.40954]
[1777005671847,33.4,77612.72,32.8,0.44227,0.00016,28.40907]
[1777005672491,33.4,77612.72,32.8,0.44227,0.00016,28.40907]
[1777005672659,33.4,77612.72,32.8,0.44227,0.00016,28.40907]
[1777005672977,33.4,77616.9,32.8,0.44295,0.00016,28.41773]
[1777005673727,33.4,77616.9,32.8,0.44295,0.00016,28.41773]
[1777005673048,33.4,77629.83,32.8,0.44508,0.00016,28.44399]
[1777005677060,33.4,77635.5,32.8,0.44601,0.00016,28.45528]
[1777005677109,33.4,77635.5,32.8,0.44601,0.00016,28.45528]
[1777005677111,33.4,77635.5,32.8,0.44601,0.00016,28.45528]
[1777005677138,33.4,77635.5,32.8,0.44601,0.00016,28.45528]
[1777005677174,33.4,77635.5,32.8,0.44601,0.00016,28.45528]
[1777005677340,33.4,77637.24,32.8,0.4463,0.00016,28.45872]
[1777005679577,33.4,77642.98,32.8,0.44724,0.00016,28.4699]
[1777005684283,33.4,77649.47,32.8,0.4483,0.00016,28.48231]
[1777005684462,33.4,77649.47,32.8,0.4483,0.00016,28.48231]
[1777005686141,33.4,77650.92,32.8,0.44854,0.00016,28.48506]
[1777005688156,33.4,77659.57,32.8,0.44996,0.00016,28.5013]
[1777005688901,33.4,77659.57,32.8,0.44996,0.00016,28.5013]
[1777005691481,33.4,77650.76,32.8,0.4485,0.00016,28.4815]
[1777005691970,33.4,77650.76,32.8,0.4485,0.00016,28.4815]
[1777005695684,33.4,77650.25,32.8,0.44842,0.00016,28.4805]
[1777005701251,33.39,77649.33,32.8,0.44826,0.00016,28.47869]
[1777005706288,33.39,77649.08,32.8,0.44821,0.00016,28.47818]
[1777005709527,33.39,77648.18,32.8,0.44806,0.00016,28.47644]
[1777005712406,33.39,77647.87,32.8,0.44801,0.00016,28.47583]
[1777005712452,33.39,77647.87,32.8,0.44801,0.00016,28.47583]
[1777005712504,33.39,77647.87,32.8,0.44801,0.00016,28.47583]
[1777005712519,33.39,77647.87,32.8,0.44801,0.00016,28.47583]
[1777005712836,33.39,77647.87,32.8,0.44801,0.00016,28.47583]
[1777005712614,33.39,77646.17,32.8,0.44773,0.00016,28.47256]
[1777005713337,33.39,77635.94,32.8,0.44605,0.00016,28.45263]
[1777005718372,33.39,77631.48,32.8,0.44531,0.00016,28.44377]
[1777005721393,33.39,77640.29,32.8,0.44676,0.00016,28.46114]
[1777005726428,33.38,77637.25,32.8,0.44626,0.00016,28.45514]
[1777005731463,33.38,77638.25,32.8,0.44642,0.00016,28.4571]
[1777005736498,33.38,77636.81,32.8,0.44618,0.00016,28.45426]
[1777005742540,33.38,77637.27,32.8,0.44626,0.00016,28.45516]
[1777005747575,33.38,77640.94,32.8,0.44686,0.00016,28.46231]
[1777005752766,33.38,77639.47,32.8,0.4466,0.00016,28.45619]
[1777005758656,33.38,77640.39,32.8,0.44675,0.00016,28.45793]
[1777005759756,33.38,77640.39,32.8,0.44675,0.00016,28.45793]
[1777005764407,33.38,77639.13,32.8,0.44654,0.00016,28.45543]
[1777005764604,33.38,77639.13,32.8,0.44654,0.00016,28.45543]
[1777005765689,33.38,77639.32,32.8,0.44657,0.00016,28.4558]
[1777005767485,33.37,77638.86,32.8,0.44649,0.00016,28.45489]
[1777005772754,33.37,77637.71,32.8,0.4463,0.00016,28.45261]
[1777005777790,33.37,77639.25,32.8,0.44656,0.00016,28.45563]
[1777005780811,33.37,77639.25,32.8,0.44656,0.00016,28.45563]
[1777005782825,33.37,77638.69,32.8,0.44646,0.00016,28.45453]
[1777005787859,33.37,77638.65,32.8,0.44646,0.00016,28.45445]
[1777005792919,33.37,77642.35,32.8,0.44707,0.00016,28.46167]
[1777005797930,33.37,77645.45,32.8,0.44758,0.00016,28.46769]
[1777005799611,33.37,77645.45,32.8,0.44758,0.00016,28.46769]
[1777005799712,33.37,77646.47,32.8,0.44774,0.00016,28.46964]
[1777005799943,33.37,77652.97,32.8,0.44881,0.00016,28.48204]
[1777005801684,33.37,77652.97,32.8,0.44881,0.00016,28.48204]
[1777005801781,33.37,77653.0,32.8,0.44882,0.00016,28.48208]
[1777005803632,33.37,77651.77,32.8,0.44862,0.00016,28.47975]
[1777005803734,33.37,77651.82,32.8,0.44862,0.00016,28.47983]
[1777005805218,33.37,77651.51,32.8,0.44857,0.00016,28.47924]
[1777005805838,33.37,77651.51,32.8,0.44857,0.00016,28.47924]
[1777005809243,33.37,77653.19,32.8,0.44885,0.00016,28.48243]
[1777005813794,33.37,77651.87,32.8,0.44862,0.00016,28.47671]
[1777005819076,33.37,77655.43,32.8,0.44922,0.00016,28.48349]
[1777005824111,33.38,77652.02,32.8,0.44866,0.00016,28.4771]
[1777005829147,33.38,77651.47,32.8,0.44857,0.00016,28.47608]
[1777005834016,33.38,77651.36,32.8,0.44856,0.00016,28.4759]
[1777005837875,33.38,77650.55,32.8,0.44842,0.00016,28.47437]
[1777005837946,33.38,77650.55,32.8,0.44842,0.00016,28.47437]
[1777005838293,33.38,77650.22,32.8,0.44837,0.00016,28.47375]
[1777005838392,33.38,77650.22,32.8,0.44837,0.00016,28.47375]
[1777005838479,33.38,77650.22,32.8,0.44837,0.00016,28.47375]
[1777005838486,33.38,77650.22,32.8,0.44837,0.00016,28.47375]
[1777005838645,33.38,77650.22,32.8,0.44837,0.00016,28.47375]
[1777005840108,33.38,77658.18,32.8,0.44968,0.00016,28.48876]
[1777005841324,33.38,77653.79,32.8,0.44896,0.00016,28.48053]
[1777005843778,33.38,77647.35,32.8,0.4479,0.00016,28.46827]
[1777005843865,33.38,77645.72,32.8,0.44763,0.00016,28.46514]
[1777005844060,33.38,77645.72,32.8,0.44763,0.00016,28.46514]
[1777005849290,33.38,77642.66,32.8,0.44712,0.00016,28.45919]
[1777005854325,33.38,77641.49,32.8,0.44693,0.00016,28.45686]
[1777005859361,33.37,77642.82,32.8,0.44714,0.00016,28.4594]
[1777005864395,33.37,77641.77,32.8,0.44696,0.00016,28.45729]
[1777005869431,33.37,77641.76,32.8,0.44695,0.00016,28.4572]
[1777005874466,33.36,77642.76,32.8,0.4471,0.00016,28.45586]
[1777005879501,33.36,77646.35,32.8,0.44768,0.00016,28.46272]
[1777005884535,33.35,77647.27,32.8,0.44783,0.00016,28.46441]
[1777005889571,33.35,77645.73,32.8,0.44756,0.00016,28.46135]
[1777005891451,33.35,77645.27,32.8,0.44749,0.00016,28.46045]
[1777005891815,33.35,77645.27,32.8,0.44749,0.00016,28.46045]
[1777005891908,33.35,77649.21,32.8,0.44813,0.00016,28.468]
[1777005892592,33.35,77656.8,32.8,0.44938,0.00016,28.48238]
[1777005898634,33.35,77658.33,32.8,0.44964,0.00016,28.48525]
[1777005899472,33.35,77658.33,32.8,0.44964,0.00016,28.48525]
[1777005899589,33.35,77658.33,32.8,0.44964,0.00016,28.48525]
[1777005900965,33.35,77662.55,32.8,0.45033,0.00016,28.4931]
[1777005901930,33.35,77666.31,32.8,0.45095,0.00016,28.50002]
[1777005902164,33.35,77670.79,32.8,0.45169,0.00016,28.50817]
[1777005907718,33.35,77674.29,32.8,0.45227,0.00016,28.51445]
[1777005913739,33.34,77677.31,32.8,0.45276,0.00017,28.5198]
[1777005917640,33.34,77677.69,32.8,0.45282,0.00017,28.52045]
[1777005922368,33.34,77676.76,32.8,0.45266,0.00017,28.51877]
[1777005927837,33.34,77678.47,32.8,0.45294,0.00017,28.52177]
[1777005932872,33.34,77682.26,32.8,0.45356,0.00017,28.52519]
[1777005935486,33.33,77681.07,32.8,0.45336,0.00017,28.52308]
[1777005940928,33.33,77676.86,32.8,0.45266,0.00017,28.51559]
[1777005941747,33.33,77676.86,32.8,0.45266,0.00017,28.51559]
[1777005941916,33.33,77676.86,32.8,0.45266,0.00017,28.51559]
[1777005942078,33.33,77676.86,32.8,0.45266,0.00017,28.51559]
[1777005941936,33.33,77667.89,32.8,0.45118,0.00017,28.49942]
[1777005942161,33.33,77667.89,32.8,0.45118,0.00017,28.49942]
[1777005942231,33.33,77667.89,32.8,0.45118,0.00017,28.49942]
[1777005942828,33.33,77667.89,32.8,0.45118,0.00017,28.49942]
[1777005942942,33.33,77659.75,32.8,0.44983,0.00016,28.48438]
[1777005943332,33.33,77659.75,32.8,0.44983,0.00016,28.48438]
[1777005943747,33.33,77659.75,32.8,0.44983,0.00016,28.48438]
[1777005946193,33.33,77658.59,32.8,0.44963,0.00017,28.48215]
[1777005946652,33.33,77658.59,32.8,0.44963,0.00017,28.48215]
[1777005946759,33.33,77658.59,32.8,0.44963,0.00017,28.48215]
[1777005952008,33.32,77657.71,32.8,0.44947,0.00017,28.48039]
[1777005956889,33.32,77658.99,32.8,0.44968,0.00017,28.48271]
[1777005957072,33.32,77658.99,32.8,0.44968,0.00017,28.48271]
[1777005957613,33.31,77658.67,32.8,0.44962,0.00017,28.4821]
[1777005957714,33.31,77658.67,32.8,0.44962,0.00017,28.4821]
[1777005958050,33.31,77654.75,32.8,0.44897,0.00017,28.47471]
[1777005959326,33.31,77653.02,32.8,0.44869,0.00017,28.47142]
[1777005959360,33.31,77653.02,32.8,0.44869,0.00017,28.47142]
[1777005959397,33.31,77653.02,32.8,0.44869,0.00017,28.47142]
[1777005959488,33.31,77653.02,32.8,0.44869,0.00017,28.47142]
[1777005959553,33.31,77653.02,32.8,0.44869,0.00017,28.47142]
[1777005959575,33.31,77653.02,32.8,0.44869,0.00017,28.47142]
[1777005959674,33.31,77653.02,32.8,0.44869,0.00017,28.47142]
[1777005959816,33.31,77653.02,32.8,0.44869,0.00017,28.47142]
[1777005959926,33.31,77653.02,32.8,0.44869,0.00017,28.47142]
[1777005960064,33.31,77641.99,32.8,0.44687,0.00016,28.45017]
[1777005960771,33.31,77641.99,32.8,0.44687,0.00016,28.45017]
[1777005961071,33.31,77631.83,32.8,0.44519,0.00016,28.4301]
[1777005961838,33.31,77631.83,32.8,0.44519,0.00016,28.4301]
[1777005962903,33.31,77630.58,32.8,0.44499,0.00016,28.4276]
[1777005963108,33.31,77633.25,32.8,0.44543,0.00016,28.43294]
[1777005963277,33.31,77633.25,32.8,0.44543,0.00016,28.43294]
[1777005963663,33.31,77633.25,32.8,0.44543,0.00016,28.43294]
[1777005964118,33.31,77639.3,32.8,0.44642,0.00016,28.44491]
[1777005970830,33.31,77636.52,32.8,0.44596,0.00016,28.4394]
[1777005971789,33.31,77636.68,32.8,0.44599,0.00016,28.43971]
[1777005971935,33.31,77636.68,32.8,0.44599,0.00016,28.43971]
[1777005973469,33.31,77640.72,32.8,0.44665,0.00016,28.44765]
[1777005974033,33.31,77640.72,32.8,0.44665,0.00016,28.44765]
[1777005974073,33.31,77649.09,32.8,0.44803,0.00017,28.46385]
[1777005977932,33.31,77652.08,32.8,0.44852,0.00017,28.46955]
[1777005983226,33.31,77657.09,32.8,0.44935,0.00017,28.47903]
[1777005987180,33.31,77662.75,32.8,0.45029,0.00017,28.4896]
[1777005987646,33.31,77662.75,32.8,0.45029,0.00017,28.4896]
[1777005987974,33.31,77662.75,32.8,0.45029,0.00017,28.4896]
[1777005988261,33.31,77674.56,32.8,0.45224,0.00017,28.51113]
[1777005993783,33.31,77673.92,32.8,0.45212,0.00017,28.50674]
[1777005997151,33.31,77675.51,32.8,0.45238,0.00017,28.50956]
[1777005999397,33.3,77679.66,32.8,0.45306,0.00017,28.51693]
[1777005999545,33.3,77679.66,32.8,0.45306,0.00017,28.51693]
[1777006003011,33.3,77678.74,32.8,0.45291,0.00017,28.51529]
[1777006008401,33.3,77682.03,32.8,0.45345,0.00017,28.5211]
[1777006012246,33.3,77681.82,32.8,0.45342,0.00017,28.52073]
[1777006012429,33.3,77681.75,32.8,0.45341,0.00017,28.52061]
[1777006014252,33.3,77682.51,32.8,0.45354,0.00017,28.52196]
[1777006015611,33.31,77682.64,32.8,0.45356,0.00017,28.52221]
[1777006016623,33.31,77682.3,32.8,0.45351,0.00017,28.52163]
[1777006022498,33.32,77689.69,32.8,0.45474,0.00017,28.53459]
[1777006024334,33.32,77694.25,32.8,0.4555,0.00017,28.54239]
[1777006024746,33.32,77694.25,32.8,0.4555,0.00017,28.54239]
[1777006024789,33.32,77694.25,32.8,0.4555,0.00017,28.54239]
[1777006024889,33.32,77700.86,32.8,0.45659,0.00017,28.55352]
[1777006025379,33.32,77700.86,32.8,0.45659,0.00017,28.55352]
[1777006027055,33.32,77705.86,32.8,0.45742,0.00017,28.5618]
[1777006032568,33.32,77709.46,32.8,0.45802,0.00017,28.56769]
[1777006037603,33.32,77706.34,32.8,0.4575,0.00017,28.56261]
[1777006038181,33.32,77706.34,32.8,0.4575,0.00017,28.56261]
[1777006043645,33.32,77707.68,32.8,0.45772,0.00017,28.56481]
[1777006047875,33.32,77708.07,32.8,0.45779,0.00017,28.56545]
[1777006048681,33.32,77699.71,32.8,0.45641,0.00017,28.55166]
[1777006053716,33.32,77698.29,32.8,0.45617,0.00017,28.54609]
[1777006057744,33.32,77705.62,32.8,0.45738,0.00017,28.55826]
[1777006062507,33.32,77710.73,32.8,0.45823,0.00017,28.56659]
[1777006067814,33.32,77707.3,32.8,0.45765,0.00017,28.56093]
[1777006072849,33.31,77708.19,32.8,0.45778,0.00017,28.56228]
[1777006077884,33.3,77709.82,32.8,0.45804,0.00017,28.56484]
[1777006082934,33.3,77715.43,32.8,0.45896,0.00017,28.57379]
[1777006088961,33.29,77721.87,32.8,0.46001,0.00017,28.58387]
[1777006093997,33.28,77726.96,32.8,0.46085,0.00017,28.59172]
[1777006095428,33.28,77728.58,32.8,0.46111,0.00017,28.59421]
[1777006095473,33.28,77728.58,32.8,0.46111,0.00017,28.59421]
[1777006095572,33.28,77728.58,32.8,0.46111,0.00017,28.59421]
[1777006095721,33.28,77728.58,32.8,0.46111,0.00017,28.59421]
[1777006097251,33.28,77740.79,32.8,0.46314,0.00017,28.61254]
[1777006097980,33.28,77740.79,32.8,0.46314,0.00017,28.61254]
[1777006103060,33.28,77735.16,32.8,0.4622,0.00017,28.60412]
[1777006103437,33.28,77735.16,32.8,0.4622,0.00017,28.60412]
[1777006109103,33.27,77731.44,32.8,0.46157,0.00017,28.59847]
[1777006111313,33.27,77731.88,32.8,0.46164,0.00017,28.59592]
[1777006116383,33.27,77741.87,32.8,0.46329,0.00017,28.61079]
[1777006116470,33.27,77741.87,32.8,0.46329,0.00017,28.61079]
[1777006116483,33.27,77741.87,32.8,0.46329,0.00017,28.61079]
[1777006117186,33.27,77741.87,32.8,0.46329,0.00017,28.61079]
[1777006117481,33.27,77743.39,32.8,0.46354,0.00017,28.61301]
[1777006117516,33.27,77743.39,32.8,0.46354,0.00017,28.61301]
[1777006117531,33.27,77743.39,32.8,0.46354,0.00017,28.61301]
[1777006117573,33.27,77743.39,32.8,0.46354,0.00017,28.61301]
[1777006117664,33.27,77743.39,32.8,0.46354,0.00017,28.61301]
[1777006118169,33.27,77753.7,32.8,0.46525,0.00017,28.62782]
[1777006119998,33.27,77757.0,32.8,0.4658,0.00017,28.63244]
[1777006120268,33.27,77758.4,32.8,0.46603,0.00017,28.63439]
[1777006120887,33.27,77758.4,32.8,0.46603,0.00017,28.63439]
[1777006121190,33.27,77764.75,32.8,0.46708,0.00017,28.64309]
[1777006123108,33.27,77767.88,32.8,0.4676,0.00017,28.64731]
[1777006125794,33.26,77767.66,32.8,0.46756,0.00017,28.647]
[1777006129291,33.26,77761.19,32.8,0.46649,0.00017,28.63821]
[1777006130993,33.26,77760.24,32.8,0.46633,0.00017,28.6369]
[1777006134854,33.26,77756.4,32.8,0.46569,0.00017,28.63157]
[1777006139223,33.26,77756.74,32.8,0.46575,0.00017,28.63204]
[1777006142337,33.26,77764.48,32.8,0.46703,0.00017,28.64268]
[1777006144871,33.26,77770.79,32.8,0.46808,0.00017,28.65114]
[1777006150393,33.26,77769.84,32.8,0.46791,0.00017,28.64985]
[1777006155428,33.25,77769.44,32.8,0.46784,0.00017,28.64929]
[1777006160463,33.25,77769.12,32.8,0.46779,0.00017,28.64885]
[1777006165100,33.25,77769.26,32.8,0.46781,0.00017,28.64902]
[1777006170533,33.25,77764.55,32.8,0.46702,0.00017,28.64265]
[1777006175568,33.24,77764.63,32.8,0.46703,0.00017,28.63954]
[1777006180604,33.24,77764.58,32.8,0.46702,0.00017,28.63946]
[1777006183625,33.24,77757.12,32.8,0.46578,0.00017,28.62918]
[1777006188664,33.24,77755.56,32.8,0.46552,0.00017,28.627]
[1777006192705,33.24,77755.34,32.8,0.46548,0.00017,28.62669]
[1777006195054,33.24,77755.19,32.8,0.46546,0.00017,28.62648]
[1777006196062,33.24,77755.71,32.8,0.46554,0.00017,28.6272]
[1777006201755,33.24,77755.0,32.8,0.46542,0.00017,28.6262]
[1777006204081,33.24,77759.8,32.8,0.46622,0.00017,28.63289]
[1777006209811,33.24,77756.85,32.8,0.46573,0.00017,28.62877]
[1777006212046,33.24,77756.62,32.8,0.46569,0.00017,28.62845]
[1777006214846,33.24,77746.49,32.8,0.46401,0.00017,28.61403]
[1777006216365,33.24,77746.41,32.8,0.46399,0.00017,28.61392]
[1777006221612,33.24,77746.13,32.8,0.46395,0.00017,28.61352]
[1777006224801,33.24,77746.0,32.8,0.46393,0.00017,28.61333]
[1777006224846,33.24,77746.0,32.8,0.46393,0.00017,28.61333]
[1777006225046,33.24,77746.0,32.8,0.46393,0.00017,28.61333]
[1777006225789,33.24,77745.99,32.8,0.46393,0.00017,28.61332]
[1777006230958,33.24,77749.09,32.8,0.46444,0.00017,28.61778]
[1777006232430,33.24,77749.32,32.8,0.46447,0.00017,28.6149]
[1777006233979,33.24,77758.06,32.8,0.46592,0.00017,28.62724]
[1777006239014,33.23,77757.08,32.8,0.46575,0.00017,28.62585]
[1777006244048,33.23,77757.1,32.8,0.46575,0.00017,28.62585]
[1777006249084,33.23,77758.41,32.8,0.46597,0.00017,28.62765]
[1777006254119,33.22,77758.32,32.8,0.46595,0.00017,28.62749]
[1777006259154,33.22,77759.52,32.8,0.46614,0.00017,28.62912]
[1777006260853,33.22,77758.24,32.8,0.46593,0.00017,28.62735]
[1777006262913,33.22,77757.95,32.8,0.46587,0.00017,28.62692]
[1777006268219,33.21,77758.02,32.8,0.46588,0.00017,28.627]
[1777006273254,33.21,77758.45,32.8,0.46595,0.00017,28.62758]
[1777006278263,33.21,77758.5,32.8,0.46596,0.00017,28.62764]
[1777006278276,33.21,77758.5,32.8,0.46596,0.00017,28.62764]
[1777006283324,33.21,77754.84,32.8,0.46535,0.00017,28.62251]
[1777006285096,33.21,77754.85,32.8,0.46535,0.00017,28.62252]
[1777006285122,33.21,77754.85,32.8,0.46535,0.00017,28.62252]
[1777006285337,33.21,77749.63,32.8,0.46448,0.00017,28.6151]
[1777006288042,33.21,77747.06,32.8,0.46406,0.00017,28.6114]
[1777006288053,33.21,77747.06,32.8,0.46406,0.00017,28.6114]
[1777006288223,33.21,77747.06,32.8,0.46406,0.00017,28.6114]
[1777006293394,33.21,77742.85,32.8,0.46335,0.00017,28.60205]
[1777006298053,33.21,77739.79,32.8,0.46284,0.00017,28.59753]
[1777006302045,33.21,77740.31,32.8,0.46293,0.00017,28.59829]
[1777006307491,33.21,77740.38,32.8,0.46294,0.00017,28.59837]
[1777006311938,33.2,77739.91,32.8,0.46286,0.00017,28.59767]
[1777006317561,33.2,77735.38,32.8,0.4621,0.00017,28.59087]
[1777006322596,33.2,77735.08,32.8,0.46205,0.00017,28.59039]
[1777006327151,33.2,77734.49,32.8,0.46195,0.00017,28.58948]
[1777006332667,33.19,77732.74,32.8,0.46165,0.00017,28.58679]
[1777006337839,33.19,77732.69,32.8,0.46164,0.00017,28.5867]
[1777006343357,33.19,77736.49,32.8,0.46227,0.00017,28.59242]
[1777006348778,33.19,77737.18,32.8,0.46238,0.00017,28.59342]
[1777006351224,33.19,77737.18,32.8,0.46238,0.00017,28.59342]
[1777006351529,33.19,77733.5,32.8,0.46176,0.00017,28.58465]
[1777006351907,33.19,77733.5,32.8,0.46176,0.00017,28.58465]
[1777006351998,33.19,77725.03,32.8,0.46035,0.00017,28.57163]
[1777006358850,33.18,77721.57,32.8,0.45976,0.00017,28.56611]
[1777006363885,33.17,77722.18,32.8,0.45985,0.00017,28.56701]
[1777006365376,33.17,77722.18,32.8,0.45985,0.00017,28.56701]
[1777006370933,33.17,77723.96,32.8,0.46014,0.00017,28.56973]
[1777006375969,33.16,77721.78,32.8,0.45977,0.00017,28.56625]
[1777006381003,33.16,77721.62,32.8,0.45974,0.00017,28.56594]
[1777006387045,33.15,77721.18,32.8,0.45965,0.00017,28.56518]
[1777006392081,33.15,77721.47,32.8,0.45969,0.00017,28.56559]
[1777006397117,33.14,77728.38,32.8,0.46084,0.00017,28.57633]
[1777006402152,33.14,77729.56,32.8,0.46103,0.00017,28.57812]
[1777006403889,33.14,77728.73,32.8,0.46089,0.00017,28.57684]
[1777006403914,33.14,77728.73,32.8,0.46089,0.00017,28.57684]
[1777006404220,33.14,77728.73,32.8,0.46089,0.00017,28.57684]
[1777006404268,33.14,77728.73,32.8,0.46089,0.00017,28.57684]
[1777006405172,33.14,77715.03,32.8,0.45861,0.00017,28.55521]
[1777006410207,33.14,77712.7,32.8,0.45822,0.00017,28.55145]
[1777006415242,33.14,77711.73,32.8,0.45806,0.00017,28.54668]
[1777006420278,33.14,77711.84,32.8,0.45808,0.00017,28.54688]
[1777006425313,33.14,77711.93,32.8,0.4581,0.00017,28.54706]
[1777006427327,33.14,77718.51,32.8,0.45919,0.00017,28.55766]
[1777006432363,33.15,77712.54,32.8,0.4582,0.00017,28.54808]
[1777006437397,33.15,77712.92,32.8,0.45827,0.00017,28.54871]
[1777006442433,33.15,77717.6,32.8,0.45905,0.00017,28.55626]
[1777006447468,33.15,77719.74,32.8,0.45941,0.00017,28.55968]
[1777006452503,33.15,77720.06,32.8,0.45946,0.00017,28.5602]
[1777006458545,33.15,77719.84,32.8,0.45943,0.00017,28.55987]
[1777006464586,33.15,77720.44,32.8,0.45953,0.00017,28.56084]
[1777006469621,33.15,77721.58,32.8,0.45972,0.00017,28.56265]
[1777006473649,33.16,77714.72,32.8,0.45858,0.00017,28.54851]
[1777006478685,33.16,77713.14,32.8,0.45832,0.00017,28.54599]
[1777006483720,33.16,77715.98,32.8,0.45879,0.00017,28.5506]
[1777006488755,33.16,77711.34,32.8,0.45803,0.00017,28.54313]
[1777006493791,33.17,77708.35,32.8,0.45753,0.00017,28.53828]
[1777006498826,33.17,77707.81,32.8,0.45745,0.00017,28.53744]
[1777006499650,33.17,77707.81,32.8,0.45745,0.00017,28.53744]
[1777006504731,33.17,77705.92,32.8,0.45714,0.00017,28.53437]
[1777006509903,33.18,77701.78,32.8,0.45647,0.00017,28.52755]
[1777006510661,33.18,77701.78,32.8,0.45647,0.00017,28.52755]
[1777006515944,33.19,77705.13,32.8,0.45703,0.00017,28.5332]
[1777006520979,33.19,77709.49,32.8,0.45776,0.00017,28.54044]
[1777006526015,33.19,77707.36,32.8,0.45741,0.00017,28.53699]
[1777006531050,33.2,77707.28,32.8,0.4574,0.00017,28.53369]
[1777006536084,33.2,77711.46,32.8,0.4581,0.00017,28.54057]
[1777006541120,33.2,77713.81,32.8,0.45848,0.00017,28.54432]
[1777006546155,33.19,77713.93,32.8,0.45849,0.00017,28.5444]
[1777006551190,33.18,77714.71,32.8,0.45861,0.00017,28.54555]
[1777006552545,33.18,77714.71,32.8,0.45861,0.00017,28.54555]
[1777006558239,33.17,77709.72,32.8,0.45775,0.00017,28.53729]
[1777006563274,33.16,77709.21,32.8,0.45765,0.00017,28.53634]
[1777006563714,33.16,77709.21,32.8,0.45765,0.00017,28.53634]
[1777006564685,33.16,77709.21,32.8,0.45765,0.00017,28.53634]
[1777006574350,33.13,77708.07,32.8,0.45743,0.00017,28.5342]
[1777006575590,33.13,77708.07,32.8,0.45743,0.00017,28.5342]
[1777006575654,33.13,77708.07,32.8,0.45743,0.00017,28.5342]
[1777006575691,33.13,77708.07,32.8,0.45742,0.00017,28.53415]
[1777006576171,33.13,77708.07,32.8,0.45742,0.00017,28.53415]
[1777006577160,33.13,77703.09,32.8,0.45659,0.00017,28.52589]
[1777006582406,33.13,77701.3,32.8,0.4563,0.00017,28.52292]
[1777006585428,33.13,77709.84,32.8,0.45772,0.00017,28.5371]
[1777006588561,33.14,77710.84,32.8,0.45789,0.00017,28.53875]
[1777006594490,33.14,77712.93,32.8,0.45824,0.00017,28.53899]
[1777006597550,33.14,77712.81,32.8,0.45822,0.00017,28.53881]
[1777006597620,33.14,77712.29,32.8,0.45814,0.00017,28.53797]
[1777006606579,33.13,77712.65,32.8,0.45817,0.00017,28.53836]
[1777006611614,33.12,77712.41,32.8,0.45812,0.00017,28.53786]
[1777006612598,33.12,77712.41,32.8,0.45812,0.00017,28.53786]
[1777006612862,33.11,77712.41,32.8,0.45811,0.00017,28.53784]
[1777006614166,33.12,77712.27,32.8,0.45809,0.00017,28.53762]
[1777006616222,33.12,77713.78,32.8,0.45835,0.00017,28.54009]
[1777006622709,33.12,77713.56,32.8,0.45831,0.00017,28.53971]
[1777006627743,33.11,77713.49,32.8,0.45828,0.00017,28.53949]
[1777006633786,33.1,77713.8,32.8,0.45831,0.00017,28.53987]
[1777006638821,33.09,77721.44,32.8,0.45958,0.00017,28.55203]
[1777006644304,33.08,77721.03,32.8,0.4595,0.00017,28.55131]
[1777006649898,33.07,77720.66,32.8,0.45942,0.00017,28.55061]
[1777006654933,33.06,77720.79,32.8,0.45942,0.00017,28.54751]
[1777006659967,33.06,77721.24,32.8,0.45949,0.00017,28.54814]
[1777006665008,33.05,77722.87,32.8,0.45975,0.00017,28.55063]
[1777006670038,33.04,77724.64,32.8,0.46003,0.00017,28.55333]
[1777006675073,33.03,77724.56,32.8,0.46001,0.00017,28.55312]
[1777006681115,33.03,77724.3,32.8,0.45995,0.00017,28.55261]
[1777006686150,33.02,77722.24,32.8,0.45959,0.00017,28.54926]
[1777006691184,33.01,77722.25,32.8,0.45958,0.00017,28.54918]
[1777006696219,33.0,77722.05,32.8,0.45953,0.00017,28.54877]
[1777006701255,32.99,77721.83,32.8,0.45948,0.00017,28.54833]
[1777006706289,32.99,77721.92,32.8,0.45949,0.00017,28.54839]
[1777006711325,32.98,77721.72,32.8,0.45944,0.00017,28.54477]
[1777006716360,32.97,77721.63,32.8,0.45941,0.00017,28.54454]
[1777006722402,32.96,77721.88,32.8,0.45944,0.00017,28.54483]
[1777006727437,32.95,77721.86,32.8,0.45942,0.00017,28.54472]
[1777006732471,32.95,77722.06,32.8,0.45944,0.00017,28.54496]
[1777006737506,32.94,77721.75,32.8,0.45938,0.00017,28.54438]
[1777006741535,32.94,77714.27,32.8,0.45812,0.00017,28.53223]
[1777006742792,32.94,77714.27,32.8,0.45812,0.00017,28.53223]
[1777006742961,32.93,77712.18,32.8,0.45777,0.00017,28.52877]
[1777006743122,32.93,77712.18,32.8,0.45777,0.00017,28.52877]
[1777006743548,32.93,77704.85,32.8,0.45654,0.00017,28.51658]
[1777006748584,32.94,77700.9,32.8,0.45589,0.00017,28.51002]
[1777006751439,32.94,77701.11,32.8,0.45593,0.00017,28.51042]
[1777006756641,32.96,77701.77,32.8,0.45606,0.00017,28.5117]
[1777006761679,32.96,77697.59,32.8,0.45538,0.00017,28.50468]
[1777006766715,32.97,77700.66,32.8,0.4559,0.00017,28.51003]
[1777006771750,32.98,77703.44,32.8,0.45637,0.00017,28.51162]
[1777006776785,32.99,77703.63,32.8,0.45642,0.00017,28.51203]
[1777006783834,33.0,77703.81,32.8,0.45647,0.00017,28.51247]
[1777006788869,33.0,77703.18,32.8,0.45637,0.00017,28.5115]
[1777006793904,33.01,77703.6,32.8,0.45645,0.00017,28.5123]
[1777006797931,33.02,77697.03,32.8,0.45537,0.00017,28.50122]
[1777006799429,33.02,77692.01,32.8,0.45453,0.00017,28.49258]
[1777006800503,33.02,77692.21,32.8,0.45456,0.00017,28.49294]
[1777006800619,33.02,77692.21,32.8,0.45456,0.00017,28.49294]
[1777006802967,33.02,77683.46,32.8,0.4531,0.00017,28.47756]
[1777006808821,33.02,77687.03,32.8,0.4537,0.00017,28.48392]
[1777006810691,33.02,77687.35,32.8,0.45376,0.00017,28.48449]
[1777006810805,33.02,77687.35,32.8,0.45376,0.00017,28.48449]
[1777006814174,33.02,77695.45,32.8,0.45511,0.00017,28.49861]
[1777006821274,33.03,77696.61,32.8,0.45531,0.00017,28.50063]
[1777006821308,33.03,77696.61,32.8,0.45531,0.00017,28.50063]
[1777006821716,33.03,77696.61,32.8,0.45531,0.00017,28.50063]
[1777006827135,33.03,77700.95,32.8,0.45604,0.00017,28.50804]
[1777006832170,33.03,77700.29,32.8,0.45592,0.00017,28.50371]
[1777006836068,33.03,77700.67,32.8,0.45599,0.00017,28.50435]
[1777006836373,33.03,77700.67,32.8,0.45599,0.00017,28.50435]
[1777006836473,33.03,77700.67,32.8,0.45599,0.00017,28.50435]
[1777006836750,33.03,77704.95,32.8,0.4567,0.00017,28.51156]
[1777006837375,33.03,77712.41,32.8,0.45795,0.00017,28.52392]
[1777006838261,33.03,77712.41,32.8,0.45795,0.00017,28.52392]
[1777006844254,33.02,77712.24,32.8,0.4579,0.00017,28.52351]
[1777006849289,33.01,77713.24,32.8,0.45806,0.00017,28.52506]
[1777006850004,33.01,77713.24,32.8,0.45806,0.00017,28.52506]
[1777006855331,33.0,77713.06,32.8,0.45802,0.00017,28.52467]
[1777006860366,33.0,77713.75,32.8,0.45812,0.00017,28.52572]
[1777006861013,33.0,77713.75,32.8,0.45812,0.00017,28.52572]
[1777006866408,32.99,77714.92,32.8,0.45831,0.00017,28.52754]
[1777006872029,32.98,77714.52,32.8,0.45823,0.00017,28.52682]
[1777006877053,32.98,77708.54,32.8,0.45722,0.00017,28.51691]
[1777006877486,32.98,77704.24,32.8,0.4565,0.00017,28.50972]
[1777006882521,32.98,77699.04,32.8,0.45564,0.00017,28.50097]
[1777006884594,32.98,77698.9,32.8,0.45561,0.00017,28.50074]
[1777006884659,32.98,77700.64,32.8,0.45591,0.00017,28.50371]
[1777006885542,32.98,77709.75,32.8,0.45743,0.00017,28.51899]
[1777006890577,32.98,77711.11,32.8,0.45765,0.00017,28.52116]
[1777006894326,32.98,77710.32,32.8,0.45751,0.00017,28.5166]
[1777006894605,32.97,77707.19,32.8,0.45698,0.00017,28.51139]
[1777006899640,32.98,77702.98,32.8,0.45628,0.00017,28.50438]
[1777006900424,32.98,77702.98,32.8,0.45628,0.00017,28.50438]
[1777006900647,32.98,77703.12,32.8,0.45631,0.00017,28.50462]
[1777006905683,32.97,77705.38,32.8,0.45667,0.00017,28.50833]
[1777006910718,32.96,77705.11,32.8,0.45662,0.00017,28.50779]
[1777006911574,32.96,77705.11,32.8,0.45662,0.00017,28.50779]
[1777006911725,32.96,77704.46,32.8,0.45651,0.00017,28.50668]
[1777006916760,32.97,77701.92,32.8,0.45609,0.00017,28.50245]
[1777006921795,32.97,77701.53,32.8,0.45603,0.00017,28.50185]
[1777006926821,32.98,77701.76,32.8,0.45608,0.00017,28.5023]
[1777006933880,32.98,77702.19,32.8,0.45616,0.00017,28.50312]
[1777006937908,32.99,77702.55,32.8,0.45623,0.00017,28.50378]
[1777006938915,32.99,77702.43,32.8,0.45621,0.00017,28.50359]
[1777006943950,32.99,77701.63,32.8,0.45608,0.00017,28.50229]
[1777006948985,33.0,77701.81,32.8,0.45612,0.00017,28.50266]
[1777006954020,33.0,77701.31,32.8,0.45604,0.00017,28.49865]
[1777006956246,33.0,77701.33,32.8,0.45604,0.00017,28.49871]
[1777006957040,33.0,77701.83,32.8,0.45612,0.00017,28.49953]
[1777006963083,32.99,77702.03,32.8,0.45614,0.00017,28.49975]
[1777006968013,32.99,77701.98,32.8,0.45612,0.00017,28.49958]
[1777006968115,32.98,77701.98,32.8,0.45612,0.00017,28.49956]
[1777006973157,32.99,77702.55,32.8,0.45622,0.00017,28.50057]
[1777006973244,32.99,77703.36,32.8,0.45636,0.00017,28.50195]
[1777006975167,32.99,77710.92,32.8,0.45762,0.00017,28.51451]
[1777006976958,32.99,77710.92,32.8,0.45762,0.00017,28.51451]
[1777006977059,32.98,77710.47,32.8,0.45754,0.00017,28.51374]
[1777006982125,32.99,77707.92,32.8,0.45712,0.00017,28.50954]
[1777006982215,32.99,77709.43,32.8,0.45737,0.00017,28.51207]
[1777006987251,32.98,77713.15,32.8,0.45799,0.00017,28.51812]
[1777006992286,32.98,77714.1,32.8,0.45814,0.00017,28.51962]
[1777006999335,32.97,77711.67,32.8,0.45772,0.00017,28.51556]
[1777007004369,32.97,77710.78,32.8,0.45756,0.00017,28.51404]
[1777007009405,32.96,77710.07,32.8,0.45744,0.00017,28.51281]
[1777007014440,32.96,77708.92,32.8,0.45723,0.00017,28.50763]
[1777007020482,32.95,77709.6,32.8,0.45734,0.00017,28.50868]
[1777007025516,32.95,77709.93,32.8,0.45738,0.00017,28.50917]
[1777007030552,32.94,77712.19,32.8,0.45776,0.00017,28.51285]
[1777007035587,32.94,77712.83,32.8,0.45786,0.00017,28.51386]
[1777007040623,32.94,77707.63,32.8,0.45698,0.00017,28.50521]
[1777007041630,32.94,77698.7,32.8,0.45548,0.00017,28.4901]
[1777007045712,32.93,77696.9,32.8,0.45517,0.00017,28.48696]
[1777007045799,32.93,77696.9,32.8,0.45517,0.00017,28.48696]
[1777007045865,32.93,77696.9,32.8,0.45517,0.00017,28.48696]
[1777007045997,32.93,77697.07,32.8,0.4552,0.00017,28.48723]
[1777007046665,32.93,77689.81,32.8,0.45398,0.00017,28.4746]
[1777007048876,32.93,77689.93,32.8,0.454,0.00017,28.47481]
[1777007054721,32.93,77688.24,32.8,0.45372,0.00017,28.47185]
[1777007059756,32.93,77689.28,32.8,0.4539,0.00017,28.47369]
[1777007064791,32.93,77688.42,32.8,0.45375,0.00017,28.47218]
[1777007065347,32.93,77688.42,32.8,0.45375,0.00017,28.47218]
[1777007070833,32.93,77687.95,32.8,0.45368,0.00017,28.47136]
[1777007075868,32.93,77688.09,32.8,0.4537,0.00017,28.4684]
[1777007080904,32.93,77687.78,32.8,0.45364,0.00017,28.46786]
[1777007085938,32.94,77689.01,32.8,0.45385,0.00017,28.47004]
[1777007088355,32.94,77688.9,32.8,0.45383,0.00017,28.46985]
[1777007093994,32.94,77688.48,32.8,0.45376,0.00017,28.46911]
[1777007099029,32.94,77688.15,32.8,0.45371,0.00017,28.46854]
[1777007105071,32.94,77687.74,32.8,0.45364,0.00017,28.46782]
[1777007118162,32.94,77688.54,32.8,0.45378,0.00017,28.46924]
[1777007123197,32.94,77687.58,32.8,0.45362,0.00017,28.46755]
[1777007128232,32.94,77687.17,32.8,0.45355,0.00017,28.46683]
[1777007133267,32.94,77687.46,32.8,0.45359,0.00017,28.46413]
[1777007138301,32.94,77686.0,32.8,0.45335,0.00017,28.46154]
[1777007143467,32.94,77685.79,32.8,0.45331,0.00017,28.46118]
[1777007143654,32.94,77685.79,32.8,0.45331,0.00017,28.46118]
[1777007144493,32.94,77685.86,32.8,0.45332,0.00017,28.4613]
[1777007147576,32.94,77685.77,32.8,0.45331,0.00017,28.46115]
[1777007149211,32.94,77685.9,32.8,0.45333,0.00017,28.46138]
[1777007154426,32.94,77683.06,32.8,0.45285,0.00017,28.45629]
[1777007160456,32.93,77681.41,32.8,0.45257,0.00017,28.45328]
[1777007164039,32.93,77681.34,32.8,0.45256,0.00017,28.45314]
[1777007164410,32.93,77677.52,32.8,0.45192,0.00017,28.44622]
[1777007165296,32.93,77677.52,32.8,0.45192,0.00017,28.44622]
[1777007164484,32.93,77675.15,32.8,0.45152,0.00017,28.4419]
[1777007165700,32.93,77675.15,32.8,0.45152,0.00017,28.4419]
[1777007166007,32.93,77675.15,32.8,0.45152,0.00017,28.4419]
[1777007166072,32.93,77662.92,32.8,0.44947,0.00017,28.41913]
[1777007167113,32.93,77654.81,32.8,0.44812,0.00017,28.40362]
[1777007167376,32.93,77654.81,32.8,0.44812,0.00017,28.40362]
[1777007168222,32.93,77654.81,32.8,0.44812,0.00017,28.40362]
[1777007168512,32.93,77642.99,32.8,0.44614,0.00017,28.38043]
[1777007169368,32.93,77642.99,32.8,0.44614,0.00017,28.38043]
[1777007174465,32.93,77636.55,32.8,0.44505,0.00017,28.36742]
[1777007179589,32.93,77636.92,32.8,0.44512,0.00017,28.36816]
[1777007180806,32.93,77636.92,32.8,0.44512,0.00017,28.36816]
[1777007186638,32.93,77628.59,32.8,0.44373,0.00017,28.35121]
[1777007190243,32.93,77628.68,32.8,0.44375,0.00017,28.35142]
[1777007190698,32.93,77628.75,32.8,0.44376,0.00017,28.35159]
[1777007190800,32.93,77635.36,32.8,0.44487,0.00017,28.36511]
[1777007196713,32.94,77635.22,32.8,0.44484,0.00017,28.36162]
[1777007201748,32.94,77638.93,32.8,0.44546,0.00017,28.36915]
[1777007206783,32.94,77642.05,32.8,0.44599,0.00017,28.37542]
[1777007214840,32.94,77640.57,32.8,0.44574,0.00017,28.37251]
[1777007219875,32.94,77643.36,32.8,0.44621,0.00017,28.37811]
[1777007220760,32.94,77643.36,32.8,0.44621,0.00017,28.37811]
[1777007220791,32.94,77643.36,32.8,0.44621,0.00017,28.37811]
[1777007220832,32.94,77643.36,32.8,0.44621,0.00017,28.37811]
[1777007220883,32.94,77643.36,32.8,0.44621,0.00017,28.37811]
[1777007221798,32.94,77648.62,32.8,0.44709,0.00017,28.38851]
[1777007221884,32.94,77648.62,32.8,0.44709,0.00017,28.38851]
[1777007221890,32.94,77657.54,32.8,0.44858,0.00017,28.40581]
[1777007222456,32.94,77657.54,32.8,0.44858,0.00017,28.40581]
[1777007222492,32.94,77657.54,32.8,0.44858,0.00017,28.40581]
[1777007224404,32.94,77653.91,32.8,0.44798,0.00017,28.39882]
[1777007229718,32.94,77654.73,32.8,0.44811,0.00017,28.40041]
[1777007235988,32.94,77654.99,32.8,0.44816,0.00017,28.40092]
[1777007241023,32.94,77654.47,32.8,0.44807,0.00017,28.39992]
[1777007241734,32.94,77654.47,32.8,0.44807,0.00017,28.39992]
[1777007244538,32.94,77654.25,32.8,0.44804,0.00017,28.3995]
[1777007249625,32.94,77652.16,32.8,0.44769,0.00017,28.39546]
[1777007255121,32.95,77654.39,32.8,0.44806,0.00017,28.39658]
[1777007260156,32.95,77653.94,32.8,0.44798,0.00017,28.39573]
[1777007261600,32.95,77652.89,32.8,0.44781,0.00017,28.39369]
[1777007261604,32.95,77652.89,32.8,0.44781,0.00017,28.39369]
[1777007263007,32.95,77649.89,32.8,0.44731,0.00017,28.38785]
[1777007263178,32.95,77641.96,32.8,0.44598,0.00017,28.37219]
[1777007268215,32.95,77639.91,32.8,0.44564,0.00017,28.36814]
[1777007272854,32.95,77639.82,32.8,0.44563,0.00017,28.36799]
[1777007275205,32.95,77639.82,32.8,0.44563,0.00017,28.368]
[1777007280298,32.95,77640.07,32.8,0.44568,0.00017,28.36854]
[1777007282156,32.95,77636.73,32.8,0.44512,0.00017,28.36182]
[1777007285334,32.96,77627.07,32.8,0.44351,0.00017,28.34213]
[1777007290369,32.96,77626.05,32.8,0.44335,0.00017,28.34013]
[1777007295404,32.97,77625.85,32.8,0.44333,0.00017,28.33983]
[1777007300439,32.97,77625.25,32.8,0.44324,0.00017,28.33868]
[1777007301446,32.97,77634.62,32.8,0.4448,0.00017,28.35792]
[1777007306481,32.97,77635.09,32.8,0.44489,0.00017,28.35892]
[1777007311516,32.98,77633.45,32.8,0.44461,0.00017,28.35241]
[1777007316551,32.98,77631.73,32.8,0.44433,0.00017,28.34897]
[1777007325614,32.99,77631.92,32.8,0.44437,0.00017,28.34947]
[1777007331094,32.99,77631.79,32.8,0.44436,0.00017,28.34926]
[1777007335685,32.99,77624.52,32.8,0.44315,0.00017,28.33437]
[1777007340720,33.0,77620.33,32.8,0.44246,0.00017,28.32572]
[1777007342292,33.0,77620.33,32.8,0.44246,0.00017,28.32572]
[1777007347769,33.0,77621.33,32.8,0.44264,0.00017,28.32798]
[1777007351767,33.01,77624.25,32.8,0.44314,0.00017,28.33411]
[1777007356944,33.01,77624.84,32.8,0.44324,0.00017,28.33543]
[1777007357774,33.01,77626.39,32.8,0.4435,0.00017,28.33865]
[1777007362874,33.02,77632.02,32.8,0.44445,0.00017,28.35028]
[1777007368917,33.02,77631.85,32.8,0.44443,0.00017,28.35]
[1777007373952,33.02,77631.94,32.8,0.44444,0.00017,28.34702]
[1777007378987,33.02,77634.65,32.8,0.4449,0.00017,28.35258]
[1777007384021,33.03,77635.78,32.8,0.44509,0.00017,28.35491]
[1777007389060,33.03,77635.44,32.8,0.44504,0.00017,28.35428]
[1777007394094,33.03,77636.04,32.8,0.44515,0.00017,28.35554]
[1777007399128,33.03,77639.53,32.8,0.44574,0.00017,28.36259]
[1777007404164,33.04,77639.9,32.8,0.4458,0.00017,28.36337]
[1777007409199,33.04,77632.72,32.8,0.44461,0.00017,28.34895]
[1777007414234,33.04,77633.08,32.8,0.44467,0.00017,28.34975]
[1777007419271,33.05,77634.44,32.8,0.44491,0.00017,28.35256]
[1777007423297,33.05,77627.55,32.8,0.44376,0.00017,28.33856]
[1777007427865,33.05,77625.87,32.8,0.44349,0.00017,28.33519]
[1777007428077,33.05,77625.87,32.8,0.44349,0.00017,28.33519]
[1777007428193,33.05,77625.87,32.8,0.44349,0.00017,28.33519]
[1777007428423,33.05,77625.87,32.8,0.44349,0.00017,28.33519]
[1777007428499,33.05,77612.68,32.8,0.4413,0.00017,28.30754]
[1777007428702,33.05,77612.68,32.8,0.4413,0.00017,28.30754]
[1777007428770,33.05,77612.68,32.8,0.4413,0.00017,28.30754]
[1777007429068,33.05,77612.68,32.8,0.4413,0.00017,28.30754]
[1777007429273,33.05,77612.68,32.8,0.4413,0.00017,28.30754]
[1777007429398,33.05,77612.68,32.8,0.4413,0.00017,28.30754]
[1777007429547,33.05,77612.68,32.8,0.4413,0.00017,28.30754]
[1777007429566,33.05,77612.68,32.8,0.4413,0.00017,28.30754]
[1777007429593,33.05,77612.68,32.8,0.4413,0.00017,28.30754]
[1777007429428,33.05,77596.44,32.8,0.43859,0.00017,28.27233]
[1777007429808,33.05,77596.44,32.8,0.43859,0.00017,28.27233]
[1777007430352,33.05,77596.44,32.8,0.43859,0.00017,28.27233]
[1777007430361,33.05,77596.44,32.8,0.43859,0.00017,28.27233]
[1777007430431,33.05,77589.86,32.8,0.4375,0.00017,28.25768]
[1777007431544,33.05,77591.74,32.8,0.4378,0.00017,28.25862]
[1777007435086,33.05,77591.98,32.8,0.43784,0.00017,28.25915]
[1777007440421,33.05,77595.28,32.8,0.43839,0.00017,28.26647]
[1777007444450,33.05,77587.79,32.8,0.43714,0.00017,28.24974]
[1777007445114,33.05,77587.79,32.8,0.43714,0.00017,28.24974]
[1777007450279,33.05,77583.53,32.8,0.43643,0.00017,28.24012]
[1777007453567,33.05,77582.49,32.8,0.43626,0.00017,28.23777]
[1777007463586,33.04,77586.5,32.8,0.43692,0.00017,28.24673]
[1777007468621,33.04,77585.97,32.8,0.43682,0.00017,28.24545]
[1777007473657,33.04,77585.98,32.8,0.43682,0.00017,28.24539]
[1777007477007,33.04,77586.12,32.8,0.43684,0.00017,28.24568]
[1777007477012,33.04,77586.12,32.8,0.43684,0.00017,28.24568]
[1777007479108,33.04,77589.82,32.8,0.43745,0.00017,28.254]
[1777007484733,33.04,77595.09,32.8,0.43833,0.00017,28.26574]
[1777007487979,33.04,77595.61,32.8,0.43841,0.00017,28.26689]
[1777007488344,33.04,77595.61,32.8,0.43841,0.00017,28.26689]
[1777007489104,33.04,77595.68,32.8,0.43843,0.00017,28.26704]
[1777007492440,33.04,77600.36,32.8,0.4392,0.00017,28.27733]
[1777007492572,33.04,77600.36,32.8,0.4392,0.00017,28.27733]
[1777007493452,33.03,77600.53,32.8,0.43922,0.00017,28.27445]
[1777007493541,33.03,77605.01,32.8,0.43997,0.00017,28.28421]
[1777007494126,33.03,77605.01,32.8,0.43997,0.00017,28.28421]
[1777007494804,33.03,77616.47,32.8,0.44188,0.00017,28.30873]
[1777007498226,33.04,77616.8,32.8,0.44193,0.00017,28.30944]
[1777007504105,33.04,77619.14,32.8,0.44233,0.00017,28.31448]
[1777007509912,33.05,77623.93,32.8,0.44315,0.00017,28.32461]
[1777007514948,33.05,77621.96,32.8,0.44283,0.00017,28.32061]
[1777007520990,33.06,77621.15,32.8,0.4427,0.00017,28.31903]
[1777007523219,33.06,77620.41,32.8,0.44258,0.00017,28.31751]
[1777007523292,33.06,77613.08,32.8,0.44136,0.00017,28.30208]
[1777007524012,33.06,77606.54,32.8,0.44028,0.00017,28.2881]
[1777007529047,33.07,77607.35,32.8,0.44042,0.00017,28.28999]
[1777007532313,33.07,77606.12,32.8,0.44023,0.00017,28.2874]
[1777007532376,33.07,77605.9,32.8,0.44019,0.00017,28.28696]
[1777007533465,33.07,77605.9,32.8,0.44019,0.00017,28.28696]
[1777007537172,33.07,77605.69,32.8,0.44016,0.00017,28.28656]
[1777007538442,33.07,77604.41,32.8,0.43995,0.00017,28.28379]
[1777007544152,33.07,77602.87,32.8,0.43969,0.00017,28.28046]
[1777007549187,33.07,77603.27,32.8,0.43976,0.00017,28.28134]
[1777007554221,33.07,77602.92,32.8,0.4397,0.00017,28.27736]
[1777007555491,33.07,77602.92,32.8,0.4397,0.00017,28.27736]
[1777007560069,33.07,77603.12,32.8,0.43972,0.00017,28.27772]
[1777007560083,33.07,77603.12,32.8,0.43972,0.00017,28.27772]
[1777007560264,33.07,77594.6,32.8,0.4383,0.00017,28.25901]
[1777007562277,33.07,77587.24,32.8,0.43708,0.00017,28.24253]
[1777007564625,33.07,77587.93,32.8,0.43719,0.00017,28.24407]
[1777007566528,33.07,77588.08,32.8,0.43721,0.00017,28.24438]
[1777007572348,33.06,77591.61,32.8,0.43779,0.00017,28.25218]
[1777007577383,33.06,77591.29,32.8,0.43773,0.00017,28.25137]
[1777007581232,33.06,77591.78,32.8,0.43781,0.00017,28.25241]
[1777007584194,33.06,77593.8,32.8,0.43814,0.00017,28.25691]
[1777007589467,33.06,77594.23,32.8,0.43822,0.00017,28.25792]
[1777007594502,33.06,77595.23,32.8,0.43839,0.00017,28.26018]
[1777007599537,33.06,77601.11,32.8,0.43937,0.00017,28.27313]
[1777007604572,33.06,77602.32,32.8,0.43957,0.00017,28.27578]
[1777007609607,33.06,77602.38,32.8,0.43958,0.00017,28.27592]
[1777007615650,33.06,77601.84,32.8,0.43949,0.00017,28.27152]
[1777007616216,33.06,77601.84,32.8,0.43949,0.00017,28.27152]
[1777007621691,33.06,77601.85,32.8,0.43949,0.00017,28.27156]
[1777007625724,33.06,77603.13,32.8,0.4397,0.00017,28.27436]
[1777007626330,33.06,77603.8,32.8,0.43982,0.00017,28.27582]
[1777007628875,33.06,77605.68,32.8,0.44013,0.00017,28.27989]
[1777007628900,33.06,77605.68,32.8,0.44013,0.00017,28.27989]
[1777007630463,33.06,77601.18,32.8,0.43938,0.00017,28.27012]
[1777007635524,33.07,77594.56,32.8,0.43828,0.00017,28.2556]
[1777007640887,33.07,77593.76,32.8,0.43815,0.00017,28.25387]
[1777007645192,33.07,77591.14,32.8,0.43772,0.00017,28.24808]
[1777007650321,33.07,77591.54,32.8,0.43779,0.00017,28.24902]
[1777007654459,33.07,77592.54,32.8,0.43796,0.00017,28.25128]
[1777007659739,33.08,77590.25,32.8,0.43759,0.00017,28.24623]
[1777007661059,33.08,77590.36,32.8,0.43761,0.00017,28.24649]
[1777007661472,33.08,77590.36,32.8,0.43761,0.00017,28.24649]
[1777007662983,33.08,77598.13,32.8,0.4389,0.00017,28.26373]
[1777007668020,33.08,77599.92,32.8,0.4392,0.00017,28.26768]
[1777007670984,33.08,77600.84,32.8,0.43935,0.00017,28.26969]
[1777007676076,33.08,77601.91,32.8,0.43952,0.00017,28.26879]
[1777007680674,33.08,77601.96,32.8,0.43953,0.00017,28.26891]
[1777007687690,33.08,77601.83,32.8,0.43951,0.00017,28.26863]
[1777007687720,33.08,77601.83,32.8,0.43951,0.00017,28.26863]
[1777007688059,33.08,77602.21,32.8,0.43958,0.00017,28.26947]
[1777007689167,33.08,77587.61,32.8,0.43715,0.00017,28.23714]
[1777007694202,33.08,77587.78,32.8,0.43717,0.00017,28.23745]
[1777007697229,33.07,77588.54,32.8,0.43729,0.00017,28.23912]
[1777007700537,33.07,77588.98,32.8,0.43736,0.00017,28.24008]
[1777007700612,33.07,77588.98,32.8,0.43736,0.00017,28.24008]
[1777007700644,33.07,77588.98,32.8,0.43736,0.00017,28.24008]
[1777007700742,33.07,77588.75,32.8,0.43732,0.00017,28.23956]
[1777007701538,33.07,77588.75,32.8,0.43732,0.00017,28.23956]
[1777007701597,33.07,77581.82,32.8,0.43617,0.00017,28.22389]
[1777007705043,33.07,77579.35,32.8,0.43576,0.00017,28.2182]
[1777007705192,33.07,77579.35,32.8,0.43576,0.00017,28.2182]
[1777007705268,33.07,77579.35,32.8,0.43576,0.00017,28.2182]
[1777007705420,33.07,77579.35,32.8,0.43576,0.00017,28.2182]
[1777007705760,33.07,77579.35,32.8,0.43576,0.00017,28.2182]
[1777007705838,33.07,77584.76,32.8,0.43665,0.00017,28.23051]
[1777007706287,33.07,77596.04,32.8,0.43853,0.00017,28.25573]
[1777007711321,33.07,77596.66,32.8,0.43863,0.00017,28.25712]
[1777007715772,33.07,77596.9,32.8,0.43868,0.00017,28.25766]
[1777007715778,33.07,77596.9,32.8,0.43868,0.00017,28.25766]
[1777007718930,33.07,77598.46,32.8,0.43894,0.00017,28.26111]
[1777007718939,33.07,77598.46,32.8,0.43894,0.00017,28.26111]
[1777007718946,33.07,77598.46,32.8,0.43894,0.00017,28.26111]
[1777007718978,33.07,77598.46,32.8,0.43894,0.00017,28.26111]
[1777007721952,33.07,77606.42,32.8,0.44026,0.00017,28.27844]
[1777007725090,33.07,77598.87,32.8,0.43901,0.00017,28.26202]
[1777007730455,33.07,77604.67,32.8,0.43997,0.00017,28.27467]
[1777007734720,33.07,77607.07,32.8,0.44036,0.00017,28.27662]
[1777007735576,33.07,77607.45,32.8,0.44043,0.00017,28.27744]
[1777007735630,33.07,77617.07,32.8,0.44203,0.00017,28.29791]
[1777007741532,33.08,77611.39,32.8,0.44109,0.00017,28.28599]
[1777007746567,33.08,77611.87,32.8,0.44118,0.00017,28.28715]
[1777007751602,33.09,77610.55,32.8,0.44098,0.00017,28.28446]
[1777007753585,33.09,77611.64,32.8,0.44116,0.00017,28.28682]
[1777007759658,33.1,77610.26,32.8,0.44095,0.00017,28.28409]
[1777007764695,33.11,77610.18,32.8,0.44095,0.00017,28.28405]
[1777007767751,33.11,77610.11,32.8,0.44094,0.00017,28.28395]
[1777007767784,33.11,77610.11,32.8,0.44094,0.00017,28.28395]
[1777007767847,33.11,77609.9,32.8,0.44091,0.00017,28.28353]
[1777007768129,33.11,77609.9,32.8,0.44091,0.00017,28.28353]
[1777007768824,33.11,77609.9,32.8,0.44091,0.00017,28.28353]
[1777007768918,33.11,77595.62,32.8,0.43854,0.00017,28.25253]
[1777007774763,33.11,77595.56,32.8,0.43853,0.00017,28.25243]
[1777007775728,33.11,77595.56,32.8,0.43853,0.00017,28.25243]
[1777007780856,33.11,77593.24,32.8,0.43815,0.00017,28.24732]
[1777007780880,33.11,77593.24,32.8,0.43815,0.00017,28.24732]
[1777007786847,33.11,77591.64,32.8,0.43789,0.00017,28.24379]
[1777007791024,33.11,77591.64,32.8,0.43789,0.00017,28.2438]
[1777007796918,33.11,77591.47,32.8,0.43785,0.00017,28.24019]
[1777007801954,33.12,77586.8,32.8,0.43708,0.00017,28.22978]
[1777007803024,33.12,77586.59,32.8,0.43704,0.00017,28.22931]
[1777007803085,33.12,77586.59,32.8,0.43704,0.00017,28.22931]
[1777007803202,33.12,77586.59,32.8,0.43704,0.00017,28.22931]
[1777007803279,33.12,77586.59,32.8,0.43704,0.00017,28.22931]
[1777007803685,33.12,77586.59,32.8,0.43704,0.00017,28.22931]
[1777007803761,33.12,77586.59,32.8,0.43704,0.00017,28.22931]
[1777007803968,33.11,77581.09,32.8,0.43613,0.00017,28.21684]
[1777007805258,33.11,77578.64,32.8,0.43572,0.00017,28.21123]
[1777007811018,33.11,77575.86,32.8,0.43525,0.00017,28.20472]
[1777007816053,33.1,77576.11,32.8,0.43528,0.00017,28.20519]
[1777007818457,33.1,77575.66,32.8,0.4352,0.00017,28.20413]
[1777007818748,33.1,77575.66,32.8,0.4352,0.00017,28.20413]
[1777007818827,33.1,77575.66,32.8,0.4352,0.00017,28.20413]
[1777007818846,33.1,77575.66,32.8,0.4352,0.00017,28.20413]
[1777007819189,33.1,77576.13,32.8,0.43528,0.00017,28.20519]
[1777007819662,33.1,77566.54,32.8,0.43369,0.00017,28.18289]
[1777007820800,33.1,77554.8,32.8,0.43174,0.00017,28.15498]
[1777007822250,33.1,77554.72,32.8,0.43173,0.00017,28.15479]
[1777007824787,33.1,77553.81,32.8,0.43157,0.00017,28.15259]
[1777007824964,33.1,77553.81,32.8,0.43157,0.00017,28.15259]
[1777007824988,33.1,77553.81,32.8,0.43157,0.00017,28.15259]
[1777007825191,33.1,77551.41,32.8,0.43118,0.00017,28.14679]
[1777007831160,33.1,77550.7,32.8,0.43106,0.00017,28.14511]
[1777007836195,33.1,77550.05,32.8,0.43096,0.00017,28.14358]
[1777007841230,33.11,77552.61,32.8,0.43139,0.00017,28.14982]
[1777007845293,33.11,77547.29,32.8,0.43051,0.00017,28.13692]
[1777007848329,33.11,77537.91,32.8,0.42895,0.00017,28.11386]
[1777007849759,33.11,77538.2,32.8,0.429,0.00017,28.11459]
[1777007855596,33.11,77538.43,32.8,0.42904,0.00017,28.11201]
[1777007860751,33.11,77534.82,32.8,0.42845,0.00017,28.1031]
[1777007862595,33.12,77531.96,32.8,0.42798,0.00017,28.09597]
[1777007867628,33.12,77530.92,32.8,0.42782,0.00017,28.09349]
[1777007872801,33.12,77526.6,32.8,0.42711,0.00017,28.0827]
[1777007872921,33.12,77526.6,32.8,0.42711,0.00017,28.0827]
[1777007872938,33.12,77526.6,32.8,0.42711,0.00017,28.0827]
[1777007872944,33.12,77526.6,32.8,0.42711,0.00017,28.0827]
[1777007873007,33.12,77526.6,32.8,0.42711,0.00017,28.0827]
[1777007873050,33.12,77526.6,32.8,0.42711,0.00017,28.0827]
[1777007873008,33.13,77527.41,32.8,0.42725,0.00017,28.08482]
[1777007873245,33.13,77527.41,32.8,0.42725,0.00017,28.08482]
[1777007873335,33.13,77527.41,32.8,0.42725,0.00017,28.08482]
[1777007873342,33.13,77527.41,32.8,0.42725,0.00017,28.08482]
[1777007873436,33.13,77527.41,32.8,0.42725,0.00017,28.08482]
[1777007874031,33.13,77527.41,32.8,0.42725,0.00017,28.08482]
[1777007873457,33.13,77516.14,32.8,0.42539,0.00017,28.05596]
[1777007875013,33.13,77516.14,32.8,0.42539,0.00017,28.05596]
[1777007875028,33.13,77516.14,32.8,0.42539,0.00017,28.05596]
[1777007875472,33.13,77516.15,32.8,0.4254,0.00017,28.05607]
[1777007880057,33.13,77513.51,32.8,0.42497,0.00017,28.0493]
[1777007880264,33.13,77514.31,32.8,0.4251,0.00017,28.05137]
[1777007884248,33.13,77513.44,32.8,0.42495,0.00017,28.04909]
[1777007884262,33.13,77513.44,32.8,0.42495,0.00017,28.04909]
[1777007884756,33.13,77513.44,32.8,0.42495,0.00017,28.04909]
[1777007884784,33.13,77515.51,32.8,0.42529,0.00017,28.05444]
[1777007885799,33.13,77515.51,32.8,0.42529,0.00017,28.05444]
[1777007887400,33.13,77515.08,32.8,0.42522,0.00017,28.05337]
[1777007887556,33.13,77516.0,32.8,0.42538,0.00017,28.0558]
[1777007889471,33.13,77516.03,32.8,0.42539,0.00017,28.0559]
[1777007889474,33.13,77516.03,32.8,0.42539,0.00017,28.0559]
[1777007889570,33.13,77515.79,32.8,0.42535,0.00017,28.0553]
[1777007894604,33.14,77520.37,32.8,0.42612,0.00017,28.0673]
[1777007899479,33.14,77522.12,32.8,0.42642,0.00017,28.07192]
[1777007899486,33.14,77522.12,32.8,0.42642,0.00017,28.07192]
[1777007899558,33.14,77522.12,32.8,0.42642,0.00017,28.07192]
[1777007899571,33.14,77522.12,32.8,0.42642,0.00017,28.07192]
[1777007899638,33.14,77522.12,32.8,0.42642,0.00017,28.07192]
[1777007899827,33.14,77522.12,32.8,0.42642,0.00017,28.07192]
[1777007899954,33.14,77522.12,32.8,0.42642,0.00017,28.07192]
[1777007899986,33.14,77522.12,32.8,0.42642,0.00017,28.07192]
[1777007900046,33.14,77522.12,32.8,0.42642,0.00017,28.07192]
[1777007900012,33.14,77517.02,32.8,0.42558,0.00017,28.05885]
[1777007900283,33.14,77517.02,32.8,0.42558,0.00017,28.05885]
[1777007900322,33.14,77517.02,32.8,0.42558,0.00017,28.05885]
[1777007900388,33.14,77517.02,32.8,0.42558,0.00017,28.05885]
[1777007900753,33.14,77517.02,32.8,0.42558,0.00017,28.05885]
[1777007900810,33.14,77496.86,32.8,0.42225,0.00016,28.00584]
[1777007901143,33.14,77496.86,32.8,0.42225,0.00016,28.00584]
[1777007902089,33.14,77496.23,32.8,0.42214,0.00016,28.00407]
[1777007904437,33.14,77494.08,32.8,0.42178,0.00016,27.99827]
[1777007909715,33.14,77492.76,32.8,0.42155,0.00016,27.99454]
[1777007910350,33.14,77492.76,32.8,0.42155,0.00016,27.99454]
[1777007915757,33.13,77492.7,32.8,0.42152,0.00017,27.99097]
[1777007920792,33.13,77494.05,32.8,0.42174,0.00017,27.9945]
[1777007926835,33.13,77496.1,32.8,0.42207,0.00017,27.99986]
[1777007931869,33.12,77499.51,32.8,0.42262,0.00017,28.00887]
[1777007936905,33.12,77500.98,32.8,0.42286,0.00017,28.01267]
[1777007941940,33.12,77500.11,32.8,0.4227,0.00017,28.01023]
[1777007945215,33.11,77500.11,32.8,0.4227,0.00017,28.01016]
[1777007945230,33.11,77500.11,32.8,0.4227,0.00017,28.01016]
[1777007945389,33.11,77500.11,32.8,0.4227,0.00017,28.01016]
[1777007945402,33.11,77500.11,32.8,0.4227,0.00017,28.01016]
[1777007947519,33.11,77510.13,32.8,0.42435,0.00017,28.03659]
[1777007947599,33.11,77510.13,32.8,0.42435,0.00017,28.03659]
[1777007947662,33.11,77510.13,32.8,0.42435,0.00017,28.03659]
[1777007949425,33.11,77517.73,32.8,0.42561,0.00017,28.05637]
[1777007950793,33.11,77518.73,32.8,0.42577,0.00017,28.05895]
[1777007951006,33.11,77519.74,32.8,0.42594,0.00017,28.06155]
[1777007953021,33.12,77527.18,32.8,0.42718,0.00017,28.08065]
[1777007955901,33.12,77528.25,32.8,0.42736,0.00017,28.08343]
[1777007957986,33.12,77529.09,32.8,0.42751,0.00017,28.08563]
[1777007958779,33.12,77533.46,32.8,0.42823,0.00017,28.09666]
[1777007961932,33.12,77536.23,32.8,0.4287,0.00017,28.10367]
[1777007967000,33.13,77532.11,32.8,0.42803,0.00017,28.09353]
[1777007967967,33.13,77534.2,32.8,0.42838,0.00017,28.0988]
[1777007968128,33.13,77543.48,32.8,0.42991,0.00017,28.12183]
[1777007972156,33.13,77536.47,32.8,0.42875,0.00017,28.10133]
[1777007975903,33.14,77537.16,32.8,0.42887,0.00017,28.10312]
[1777007981219,33.14,77538.33,32.8,0.42908,0.00017,28.10616]
[1777007986253,33.14,77537.59,32.8,0.42896,0.00017,28.10443]
[1777007993303,33.15,77541.07,32.8,0.42955,0.00017,28.11317]
[1777007997926,33.15,77541.07,32.8,0.42955,0.00017,28.11317]
[1777008003364,33.15,77545.12,32.8,0.43023,0.00017,28.12323]
[1777008003920,33.15,77545.12,32.8,0.43023,0.00017,28.12323]
[1777008004848,33.15,77556.36,32.8,0.43209,0.00017,28.15043]
[1777008006621,33.15,77556.93,32.8,0.43219,0.00017,28.15181]
[1777008009584,33.15,77558.33,32.8,0.43242,0.00017,28.15517]
[1777008011556,33.15,77558.65,32.8,0.43247,0.00017,28.15595]
[1777008012824,33.15,77561.99,32.8,0.43303,0.00017,28.16388]
[1777008016057,33.16,77563.33,32.8,0.43325,0.00017,28.16708]
[1777008021645,33.16,77569.19,32.8,0.43423,0.00017,28.1809]
[1777008023269,33.16,77569.31,32.8,0.43425,0.00017,28.1812]
[1777008023318,33.16,77569.61,32.8,0.4343,0.00017,28.18192]
[1777008023676,33.16,77569.61,32.8,0.4343,0.00017,28.18192]
[1777008023785,33.16,77569.61,32.8,0.4343,0.00017,28.18192]
[1777008024216,33.16,77569.61,32.8,0.4343,0.00017,28.18192]
[1777008026468,33.16,77581.71,32.8,0.43631,0.00017,28.20968]
[1777008031618,33.16,77580.64,32.8,0.43611,0.00017,28.20391]
[1777008035160,33.15,77581.1,32.8,0.43619,0.00017,28.20492]
[1777008041079,33.15,77575.99,32.8,0.43533,0.00017,28.19316]
[1777008044277,33.15,77571.08,32.8,0.43451,0.00017,28.1818]
[1777008045716,33.15,77560.73,32.8,0.4328,0.00017,28.1575]
[1777008048041,33.15,77559.4,32.8,0.43258,0.00017,28.15434]
[1777008049697,33.15,77552.96,32.8,0.43151,0.00017,28.13895]
[1777008049928,33.15,77552.96,32.8,0.43151,0.00017,28.13895]
[1777008055786,33.15,77552.33,32.8,0.43141,0.00017,28.13748]
[1777008060821,33.15,77553.93,32.8,0.43168,0.00017,28.14137]
[1777008061749,33.15,77553.93,32.8,0.43168,0.00017,28.14137]
[1777008067107,33.15,77555.1,32.8,0.43188,0.00017,28.1442]
[1777008067423,33.15,77555.49,32.8,0.43194,0.00017,28.14514]
[1777008067437,33.15,77555.49,32.8,0.43194,0.00017,28.14514]
[1777008068057,33.15,77555.49,32.8,0.43194,0.00017,28.14514]
[1777008068225,33.15,77555.49,32.8,0.43194,0.00017,28.14514]
[1777008068858,33.15,77561.07,32.8,0.43287,0.00017,28.15844]
[1777008069150,33.15,77561.07,32.8,0.43287,0.00017,28.15844]
[1777008073213,33.15,77567.52,32.8,0.43393,0.00017,28.1736]
[1777008078947,33.15,77569.48,32.8,0.43425,0.00017,28.17812]
[1777008081968,33.15,77576.38,32.8,0.43539,0.00017,28.19405]
[1777008087003,33.15,77578.65,32.8,0.43576,0.00017,28.19917]
[1777008092038,33.14,77579.5,32.8,0.43589,0.00017,28.19775]
[1777008095565,33.14,77579.72,32.8,0.43592,0.00017,28.1982]
[1777008096065,33.14,77581.54,32.8,0.43622,0.00017,28.20233]
[1777008096520,33.14,77581.54,32.8,0.43622,0.00017,28.20233]
[1777008096680,33.14,77581.54,32.8,0.43622,0.00017,28.20233]
[1777008097073,33.14,77592.91,32.8,0.43811,0.00017,28.22783]
[1777008100094,33.14,77599.72,32.8,0.43923,0.00017,28.24273]
[1777008101074,33.14,77599.72,32.8,0.43923,0.00017,28.24273]
[1777008102944,33.14,77599.74,32.8,0.43923,0.00017,28.24275]
[1777008102948,33.14,77599.74,32.8,0.43923,0.00017,28.24275]
[1777008102950,33.14,77599.74,32.8,0.43923,0.00017,28.24275]
[1777008103430,33.14,77600.75,32.8,0.4394,0.00017,28.24495]
[1777008104357,33.14,77600.75,32.8,0.4394,0.00017,28.24495]
[1777008110164,33.14,77604.25,32.8,0.43998,0.00017,28.25254]
[1777008110549,33.14,77604.25,32.8,0.43998,0.00017,28.25254]
[1777008112750,33.14,77604.65,32.8,0.44005,0.00017,28.2534]
[1777008112759,33.14,77604.65,32.8,0.44005,0.00017,28.2534]
[1777008112815,33.14,77604.65,32.8,0.44005,0.00017,28.2534]
[1777008118221,33.14,77599.07,32.8,0.43912,0.00017,28.24128]
[1777008123257,33.14,77598.14,32.8,0.43897,0.00017,28.23926]
[1777008123773,33.14,77598.14,32.8,0.43897,0.00017,28.23926]
[1777008123787,33.14,77598.14,32.8,0.43897,0.00017,28.23926]
[1777008124058,33.14,77598.14,32.8,0.43897,0.00017,28.23926]
[1777008128114,33.13,77589.04,32.8,0.43745,0.00017,28.21903]
[1777008134334,33.13,77589.89,32.8,0.43758,0.00017,28.22079]
[1777008139369,33.12,77589.27,32.8,0.43747,0.00017,28.21931]
[1777008145411,33.12,77589.48,32.8,0.43749,0.00017,28.21966]
[1777008150446,33.11,77593.1,32.8,0.43808,0.00017,28.22761]
[1777008155481,33.11,77590.26,32.8,0.43759,0.00017,28.21795]
[1777008160530,33.11,77590.5,32.8,0.43763,0.00017,28.21841]
[1777008161963,33.11,77590.58,32.8,0.43764,0.00017,28.21857]
[1777008162153,33.11,77590.58,32.8,0.43764,0.00017,28.21857]
[1777008162265,33.11,77590.58,32.8,0.43764,0.00017,28.21857]
[1777008162384,33.11,77590.58,32.8,0.43764,0.00017,28.21857]
[1777008162429,33.11,77590.58,32.8,0.43764,0.00017,28.21857]
[1777008162455,33.11,77590.58,32.8,0.43764,0.00017,28.21857]
[1777008162430,33.11,77590.27,32.8,0.43758,0.00017,28.21784]
[1777008162563,33.11,77590.27,32.8,0.43758,0.00017,28.21784]
[1777008163389,33.11,77590.27,32.8,0.43758,0.00017,28.21784]
[1777008162633,33.11,77577.67,32.8,0.43549,0.00017,28.18931]
[1777008163544,33.11,77577.67,32.8,0.43549,0.00017,28.18931]
[1777008163870,33.11,77577.67,32.8,0.43549,0.00017,28.18931]
[1777008164395,33.11,77577.67,32.8,0.43549,0.00017,28.18931]
[1777008163971,33.1,77569.86,32.8,0.43419,0.00017,28.17122]
[1777008170587,33.1,77570.7,32.8,0.43432,0.00017,28.1731]
[1777008173608,33.1,77563.08,32.8,0.43306,0.00017,28.15518]
[1777008174656,33.1,77563.08,32.8,0.43306,0.00017,28.15518]
[1777008174732,33.1,77563.08,32.8,0.43306,0.00017,28.15518]
[1777008176629,33.1,77555.56,32.8,0.43181,0.00017,28.13723]
[1777008178528,33.1,77555.87,32.8,0.43186,0.00017,28.13798]
[1777008178868,33.1,77555.87,32.8,0.43186,0.00017,28.13798]
[1777008179118,33.1,77555.87,32.8,0.43186,0.00017,28.13798]
[1777008182479,33.1,77541.45,32.8,0.42947,0.00017,28.10287]
[1777008182611,33.1,77541.45,32.8,0.42947,0.00017,28.10287]
[1777008183996,33.1,77536.67,32.8,0.42868,0.00017,28.09102]
[1777008186975,33.1,77533.62,32.8,0.42818,0.00017,28.08346]
[1777008192740,33.11,77535.93,32.8,0.42857,0.00017,28.0894]
[1777008194010,33.11,77535.93,32.8,0.42857,0.00017,28.0894]
[1777008196493,33.11,77545.96,32.8,0.43024,0.00017,28.11425]
[1777008201804,33.11,77547.52,32.8,0.4305,0.00017,28.11814]
[1777008205911,33.11,77547.76,32.8,0.43055,0.00017,28.11876]
[1777008206039,33.11,77547.76,32.8,0.43055,0.00017,28.11876]
[1777008206130,33.11,77541.08,32.8,0.42944,0.00017,28.10237]
[1777008206839,33.11,77532.32,32.8,0.42799,0.00017,28.08056]
[1777008210922,33.12,77532.97,32.8,0.4281,0.00017,28.08227]
[1777008216909,33.12,77537.69,32.8,0.42889,0.00017,28.09097]
[1777008218684,33.12,77539.32,32.8,0.42916,0.00017,28.09504]
[1777008221944,33.12,77550.24,32.8,0.43097,0.00017,28.12188]
[1777008226979,33.13,77554.3,32.8,0.43165,0.00017,28.13172]
[1777008232017,33.13,77553.36,32.8,0.4315,0.00017,28.12949]
[1777008237032,33.13,77550.55,32.8,0.43103,0.00017,28.12273]
[1777008242084,33.13,77553.37,32.8,0.43151,0.00017,28.12959]
[1777008243572,33.13,77556.94,32.8,0.4321,0.00017,28.13817]
[1777008243725,33.13,77556.94,32.8,0.4321,0.00017,28.13817]
[1777008244057,33.13,77556.94,32.8,0.4321,0.00017,28.13817]
[1777008244157,33.13,77556.94,32.8,0.4321,0.00017,28.13817]
[1777008244258,33.13,77563.78,32.8,0.43323,0.00017,28.15444]
[1777008245161,33.13,77563.78,32.8,0.43323,0.00017,28.15444]
[1777008248587,33.13,77573.62,32.8,0.43487,0.00017,28.17748]
[1777008249624,33.13,77576.28,32.8,0.43531,0.00017,28.1836]
[1777008249833,33.13,77576.28,32.8,0.43531,0.00017,28.1836]
[1777008251613,33.13,77582.93,32.8,0.43641,0.00017,28.19876]
[1777008252139,33.13,77582.93,32.8,0.43641,0.00017,28.19876]
[1777008252158,33.13,77585.61,32.8,0.43686,0.00017,28.2048]
[1777008255047,33.13,77591.69,32.8,0.43787,0.00017,28.21838]
[1777008255072,33.13,77591.69,32.8,0.43787,0.00017,28.21838]
[1777008256607,33.13,77596.5,32.8,0.43866,0.00017,28.22899]
[1777008257828,33.13,77597.99,32.8,0.43891,0.00017,28.23224]
[1777008259057,33.13,77598.26,32.8,0.43895,0.00017,28.23281]
[1777008263395,33.12,77592.98,32.8,0.43806,0.00017,28.22106]
[1777008265487,33.12,77593.24,32.8,0.4381,0.00017,28.2216]
[1777008265548,33.12,77593.24,32.8,0.4381,0.00017,28.2216]
[1777008267533,33.12,77591.3,32.8,0.43778,0.00017,28.21725]
[1777008268271,33.12,77590.26,32.8,0.4376,0.00017,28.2149]
[1777008273306,33.11,77588.8,32.8,0.43734,0.00017,28.20827]
[1777008273734,33.11,77588.8,32.8,0.43734,0.00017,28.20827]
[1777008273785,33.11,77588.8,32.8,0.43734,0.00017,28.20827]
[1777008279349,33.11,77590.23,32.8,0.43757,0.00017,28.21133]
[1777008285390,33.1,77590.26,32.8,0.43756,0.00017,28.21127]
[1777008287024,33.1,77590.07,32.8,0.43752,0.00017,28.21082]
[1777008287171,33.1,77590.07,32.8,0.43752,0.00017,28.21082]
[1777008287406,33.1,77590.49,32.8,0.43759,0.00017,28.21174]
[1777008292441,33.1,77590.82,32.8,0.43764,0.00017,28.21238]
[1777008297073,33.1,77590.76,32.8,0.43763,0.00017,28.21221]
[1777008302512,33.09,77596.33,32.8,0.43854,0.00017,28.22447]
[1777008304699,33.09,77597.4,32.8,0.43872,0.00017,28.2268]
[1777008304719,33.09,77597.4,32.8,0.43872,0.00017,28.2268]
[1777008310160,33.09,77596.27,32.8,0.43852,0.00017,28.2242]
[1777008310568,33.09,77593.03,32.8,0.43798,0.00017,28.217]
[1777008311057,33.09,77593.03,32.8,0.43798,0.00017,28.217]
[1777008313603,33.08,77591.0,32.8,0.43764,0.00017,28.21244]
[1777008314596,33.08,77591.62,32.8,0.43774,0.00017,28.21379]
[1777008319631,33.08,77591.75,32.8,0.43775,0.00017,28.21401]
[1777008325938,33.08,77591.87,32.8,0.43777,0.00017,28.21421]
[1777008331715,33.07,77592.28,32.8,0.43782,0.00017,28.21174]
[1777008333530,33.07,77592.28,32.8,0.43782,0.00017,28.21174]
[1777008333606,33.07,77592.25,32.8,0.43781,0.00017,28.21163]
[1777008334931,33.07,77591.42,32.8,0.43767,0.00017,28.20978]
[1777008335002,33.07,77590.41,32.8,0.4375,0.00017,28.20751]
[1777008340872,33.07,77594.38,32.8,0.43815,0.00017,28.21626]
[1777008346057,33.06,77593.64,32.8,0.43802,0.00017,28.21452]
[1777008347469,33.06,77592.67,32.8,0.43786,0.00017,28.21232]
[1777008352067,33.06,77599.24,32.8,0.43894,0.00017,28.22677]
[1777008357897,33.05,77605.15,32.8,0.43992,0.00017,28.23962]
[1777008362932,33.05,77605.31,32.8,0.43995,0.00017,28.23995]
[1777008364285,33.05,77605.31,32.8,0.43995,0.00017,28.23995]
[1777008365236,33.05,77606.92,32.8,0.44022,0.00017,28.24343]
[1777008365245,33.05,77606.92,32.8,0.44022,0.00017,28.24343]
[1777008365487,33.05,77606.92,32.8,0.44022,0.00017,28.24343]
[1777008368477,33.05,77606.48,32.8,0.44014,0.00017,28.24247]
[1777008374500,33.05,77607.72,32.8,0.44035,0.00017,28.24513]
[1777008374542,33.05,77607.72,32.8,0.44035,0.00017,28.24513]
[1777008380051,33.05,77610.4,32.8,0.44079,0.00017,28.25086]
[1777008385086,33.05,77610.56,32.8,0.44082,0.00017,28.25118]
[1777008391428,33.05,77610.62,32.8,0.44082,0.00017,28.2513]
[1777008391468,33.05,77610.62,32.8,0.44082,0.00017,28.2513]
[1777008391529,33.05,77610.56,32.8,0.44081,0.00017,28.24792]
[1777008397173,33.05,77610.94,32.8,0.44087,0.00017,28.24872]
[1777008402538,33.05,77609.9,32.8,0.44069,0.00017,28.24648]
[1777008402627,33.05,77609.9,32.8,0.44069,0.00017,28.24648]
[1777008403285,33.05,77609.9,32.8,0.44069,0.00017,28.24648]
[1777008409257,33.05,77604.02,32.8,0.43971,0.00017,28.23379]
[1777008409980,33.05,77604.02,32.8,0.43971,0.00017,28.23379]
[1777008412585,33.05,77603.78,32.8,0.43967,0.00017,28.23327]
[1777008412611,33.05,77603.78,32.8,0.43967,0.00017,28.23327]
[1777008412664,33.05,77603.78,32.8,0.43967,0.00017,28.23327]
[1777008412737,33.05,77604.5,32.8,0.43979,0.00017,28.23484]
[1777008412870,33.05,77604.5,32.8,0.43979,0.00017,28.23484]
[1777008413287,33.05,77611.28,32.8,0.44092,0.00017,28.24945]
[1777008418322,33.05,77612.93,32.8,0.44121,0.00017,28.25308]
[1777008419977,33.05,77613.31,32.8,0.44127,0.00017,28.25389]
[1777008420255,33.05,77613.31,32.8,0.44127,0.00017,28.25389]
[1777008420382,33.05,77613.31,32.8,0.44127,0.00017,28.25389]
[1777008420710,33.05,77613.31,32.8,0.44127,0.00017,28.25389]
[1777008420496,33.05,77641.85,32.8,0.44604,0.00017,28.31261]
[1777008421026,33.05,77641.85,32.8,0.44604,0.00017,28.31261]
[1777008421034,33.05,77641.85,32.8,0.44604,0.00017,28.31261]
[1777008421248,33.05,77641.85,32.8,0.44604,0.00017,28.31261]
[1777008421649,33.05,77641.85,32.8,0.44604,0.00017,28.31261]
[1777008421670,33.05,77656.71,32.8,0.44852,0.00017,28.3416]
[1777008421815,33.05,77656.71,32.8,0.44852,0.00017,28.3416]
[1777008422215,33.05,77656.71,32.8,0.44852,0.00017,28.3416]
[1777008422234,33.05,77656.71,32.8,0.44852,0.00017,28.3416]
[1777008422272,33.05,77656.71,32.8,0.44852,0.00017,28.3416]
[1777008422576,33.05,77656.71,32.8,0.44852,0.00017,28.3416]
[1777008422633,33.05,77656.71,32.8,0.44852,0.00017,28.3416]
[1777008422645,33.05,77661.58,32.8,0.44933,0.00017,28.35088]
[1777008423109,33.05,77661.58,32.8,0.44933,0.00017,28.35088]
[1777008423748,33.05,77663.56,32.8,0.44966,0.00017,28.35461]
[1777008423846,33.05,77663.56,32.8,0.44966,0.00017,28.35461]
[1777008424221,33.05,77663.56,32.8,0.44966,0.00017,28.35461]
[1777008426538,33.05,77668.32,32.8,0.45046,0.00017,28.3635]
[1777008427660,33.05,77669.51,32.8,0.45066,0.00017,28.3657]
[1777008431810,33.05,77662.63,32.8,0.44951,0.00017,28.35283]
[1777008436847,33.05,77663.66,32.8,0.44968,0.00017,28.35476]
[1777008442491,33.05,77663.04,32.8,0.44957,0.00017,28.35356]
[1777008444506,33.05,77655.6,32.8,0.44832,0.00017,28.33941]
[1777008445815,33.05,77653.19,32.8,0.44792,0.00017,28.33476]
[1777008447175,33.05,77652.08,32.8,0.44774,0.00017,28.33262]
[1777008447304,33.05,77652.08,32.8,0.44774,0.00017,28.33262]
[1777008448454,33.05,77650.33,32.8,0.44744,0.00017,28.32922]
[1777008453569,33.05,77642.39,32.8,0.44611,0.00017,28.31041]
[1777008454745,33.05,77642.39,32.8,0.44611,0.00017,28.31041]
[1777008460618,33.05,77632.68,32.8,0.4445,0.00017,28.29094]
[1777008465654,33.06,77632.83,32.8,0.44453,0.00017,28.29129]
[1777008470689,33.06,77633.21,32.8,0.44459,0.00017,28.29211]
[1777008475725,33.06,77635.31,32.8,0.44495,0.00017,28.2964]
[1777008480760,33.06,77638.14,32.8,0.44542,0.00017,28.30212]
[1777008485794,33.06,77638.52,32.8,0.44549,0.00017,28.30291]
[1777008490830,33.06,77631.63,32.8,0.44434,0.00017,28.28901]
[1777008495865,33.07,77629.6,32.8,0.44401,0.00017,28.28491]
[1777008502914,33.07,77630.41,32.8,0.44415,0.00017,28.28663]
[1777008507949,33.07,77630.64,32.8,0.44419,0.00017,28.28715]
[1777008512983,33.07,77630.79,32.8,0.44421,0.00017,28.28425]
[1777008520034,33.08,77631.12,32.8,0.44427,0.00017,28.28498]
[1777008523055,33.08,77638.15,32.8,0.44545,0.00017,28.2992]
[1777008528090,33.08,77642.43,32.8,0.44616,0.00017,28.30773]
[1777008533125,33.08,77642.19,32.8,0.44612,0.00017,28.30726]
[1777008538160,33.08,77642.84,32.8,0.44623,0.00017,28.30855]
[1777008542188,33.08,77635.36,32.8,0.44498,0.00017,28.2936]
[1777008547223,33.08,77634.49,32.8,0.44484,0.00017,28.29188]
[1777008552258,33.08,77635.42,32.8,0.445,0.00017,28.29378]
[1777008557293,33.08,77637.42,32.8,0.44534,0.00017,28.29783]
[1777008562328,33.08,77636.61,32.8,0.4452,0.00017,28.29623]
[1777008567362,33.08,77636.74,32.8,0.44523,0.00017,28.29651]
[1777008573405,33.08,77637.77,32.8,0.44539,0.00017,28.29537]
[1777008577057,33.09,77638.46,32.8,0.44551,0.00017,28.29676]
[1777008577247,33.09,77638.46,32.8,0.44551,0.00017,28.29676]
[1777008577791,33.09,77638.46,32.8,0.44551,0.00017,28.29676]
[1777008577892,33.09,77649.78,32.8,0.4474,0.00017,28.3191]
[1777008582796,33.08,77656.77,32.8,0.44856,0.00017,28.33256]
[1777008588511,33.08,77656.16,32.8,0.44846,0.00017,28.33136]
[1777008593546,33.08,77657.36,32.8,0.44866,0.00017,28.33363]
[1777008594357,33.08,77657.36,32.8,0.44866,0.00017,28.33363]
[1777008597600,33.08,77661.35,32.8,0.44932,0.00017,28.34119]
[1777008600650,33.08,77662.92,32.8,0.44958,0.00017,28.34413]
[1777008600671,33.08,77662.92,32.8,0.44958,0.00017,28.34413]
[1777008600891,33.08,77662.92,32.8,0.44958,0.00017,28.34413]
[1777008601054,33.08,77663.56,32.8,0.44969,0.00017,28.34533]
[1777008601129,33.08,77663.56,32.8,0.44969,0.00017,28.34533]
[1777008601556,33.08,77663.56,32.8,0.44969,0.00017,28.34533]
[1777008601853,33.08,77674.5,32.8,0.45152,0.00017,28.36557]
[1777008605850,33.08,77679.96,32.8,0.45243,0.00017,28.37543]
[1777008605877,33.08,77679.96,32.8,0.45243,0.00017,28.37543]
[1777008609189,33.08,77676.03,32.8,0.45177,0.00017,28.3683]
[1777008609250,33.08,77676.03,32.8,0.45177,0.00017,28.3683]
[1777008609305,33.08,77676.03,32.8,0.45177,0.00017,28.3683]
[1777008609913,33.08,77676.03,32.8,0.45177,0.00017,28.3683]
[1777008609888,33.07,77684.21,32.8,0.45313,0.00017,28.38298]
[1777008610321,33.07,77684.21,32.8,0.45313,0.00017,28.38298]
[1777008610520,33.07,77684.21,32.8,0.45313,0.00017,28.38298]
[1777008610666,33.07,77694.75,32.8,0.45489,0.00017,28.40142]
[1777008611429,33.07,77694.75,32.8,0.45489,0.00017,28.40142]
[1777008616712,33.07,77698.76,32.8,0.45556,0.00017,28.40825]
[1777008622754,33.07,77699.06,32.8,0.4556,0.00017,28.40872]
[1777008624915,33.07,77699.06,32.8,0.4556,0.00017,28.40872]
[1777008624954,33.07,77699.54,32.8,0.45568,0.00017,28.40952]
[1777008625256,33.07,77699.54,32.8,0.45568,0.00017,28.40952]
[1777008625565,33.07,77699.54,32.8,0.45568,0.00017,28.40952]
[1777008625775,33.07,77714.23,32.8,0.45814,0.00017,28.43396]
[1777008630522,33.06,77713.38,32.8,0.45799,0.00017,28.43253]
[1777008635846,33.07,77713.89,32.8,0.45808,0.00017,28.43018]
[1777008640316,33.07,77713.21,32.8,0.45797,0.00017,28.42911]
[1777008640335,33.07,77713.21,32.8,0.45797,0.00017,28.42911]
[1777008640492,33.07,77713.21,32.8,0.45797,0.00017,28.42911]
[1777008640731,33.07,77713.21,32.8,0.45797,0.00017,28.42911]
[1777008640881,33.07,77710.22,32.8,0.45747,0.00017,28.42422]
[1777008641001,33.07,77710.22,32.8,0.45747,0.00017,28.42422]
[1777008646923,33.07,77712.99,32.8,0.45794,0.00017,28.4288]
[1777008649759,33.08,77712.76,32.8,0.4579,0.00017,28.42844]
[1777008649952,33.08,77712.76,32.8,0.4579,0.00017,28.42844]
[1777008649963,33.08,77714.43,32.8,0.45818,0.00017,28.43117]
[1777008654979,33.08,77720.71,32.8,0.45924,0.00017,28.44133]
[1777008660018,33.08,77723.47,32.8,0.45971,0.00017,28.44575]
[1777008664744,33.09,77723.65,32.8,0.45974,0.00017,28.44606]
[1777008667636,33.09,77729.99,32.8,0.46081,0.00017,28.45599]
[1777008668778,33.09,77729.98,32.8,0.46081,0.00017,28.45599]
[1777008671770,33.09,77728.3,32.8,0.46053,0.00017,28.45339]
[1777008672026,33.09,77727.88,32.8,0.46046,0.00017,28.45275]
[1777008675594,33.09,77718.35,32.8,0.45887,0.00017,28.4377]
[1777008680854,33.1,77718.63,32.8,0.45892,0.00017,28.43821]
[1777008683717,33.1,77720.62,32.8,0.45926,0.00017,28.44142]
[1777008686200,33.1,77730.2,32.8,0.46087,0.00017,28.45648]
[1777008691235,33.11,77724.4,32.8,0.45989,0.00017,28.44424]
[1777008694417,33.11,77723.87,32.8,0.45981,0.00017,28.44342]
[1777008697277,33.11,77730.73,32.8,0.46096,0.00017,28.45414]
[1777008702313,33.11,77730.37,32.8,0.4609,0.00017,28.45361]
[1777008706324,33.11,77730.99,32.8,0.46101,0.00017,28.45458]
[1777008711376,33.12,77725.23,32.8,0.46005,0.00017,28.44567]
[1777008716414,33.12,77724.62,32.8,0.45995,0.00017,28.44476]
[1777008721449,33.13,77724.31,32.8,0.45991,0.00017,28.44432]
[1777008726483,33.13,77724.54,32.8,0.45995,0.00017,28.44473]
[1777008728927,33.13,77724.67,32.8,0.45998,0.00017,28.44494]
[1777008732271,33.13,77733.29,32.8,0.46142,0.00017,28.45831]
[1777008739576,33.14,77734.56,32.8,0.46164,0.00017,28.46029]
[1777008744610,33.14,77733.23,32.8,0.46142,0.00017,28.45829]
[1777008749646,33.14,77734.39,32.8,0.46162,0.00017,28.46008]
[1777008754747,33.14,77735.26,32.8,0.46176,0.00017,28.45819]
[1777008760723,33.15,77737.31,32.8,0.46211,0.00017,28.46132]
[1777008765395,33.15,77734.09,32.8,0.46157,0.00017,28.45646]
[1777008771802,33.15,77735.11,32.8,0.46175,0.00017,28.45804]
[1777008776836,33.15,77734.83,32.8,0.4617,0.00017,28.45764]
[1777008781872,33.15,77734.81,32.8,0.4617,0.00017,28.45762]
[1777008786906,33.16,77731.19,32.8,0.4611,0.00017,28.45212]
[1777008791944,33.16,77730.78,32.8,0.46104,0.00017,28.45152]
[1777008796979,33.16,77731.11,32.8,0.46109,0.00017,28.45205]
[1777008802013,33.16,77734.41,32.8,0.46165,0.00017,28.45711]
[1777008807049,33.16,77733.47,32.8,0.46149,0.00017,28.45569]
[1777008812084,33.17,77733.88,32.8,0.46156,0.00017,28.45311]
[1777008815057,33.17,77733.39,32.8,0.46148,0.00017,28.45236]
[1777008820140,33.17,77738.53,32.8,0.46234,0.00017,28.46014]
[1777008821465,33.17,77738.53,32.8,0.46234,0.00017,28.46014]
[1777008827188,33.17,77738.7,32.8,0.46237,0.00017,28.4604]
[1777008829694,33.17,77738.22,32.8,0.46229,0.00017,28.45968]
[1777008835245,33.17,77734.9,32.8,0.46173,0.00017,28.45467]
[1777008840279,33.17,77733.97,32.8,0.46158,0.00017,28.45326]
[1777008843301,33.17,77727.62,32.8,0.46052,0.00017,28.44351]
[1777008848336,33.17,77729.08,32.8,0.46076,0.00017,28.44578]
[1777008853370,33.17,77730.89,32.8,0.46107,0.00017,28.44858]
[1777008859413,33.17,77731.67,32.8,0.4612,0.00017,28.44979]
[1777008864947,33.17,77731.6,32.8,0.46119,0.00017,28.44969]
[1777008871159,33.17,77730.89,32.8,0.46107,0.00017,28.44861]
[1777008880560,33.17,77730.5,32.8,0.461,0.00017,28.44479]
[1777008885595,33.17,77732.98,32.8,0.46141,0.00017,28.44859]
[1777008890630,33.17,77735.08,32.8,0.46176,0.00017,28.45177]
[1777008895487,33.17,77735.67,32.8,0.46186,0.00017,28.45266]
[1777008895492,33.17,77735.67,32.8,0.46186,0.00017,28.45266]
[1777008895665,33.17,77730.7,32.8,0.46103,0.00017,28.44508]
[1777008896672,33.17,77718.98,32.8,0.45907,0.00017,28.42672]
[1777008901707,33.17,77718.17,32.8,0.45894,0.00017,28.42543]
[1777008909763,33.17,77719.08,32.8,0.45909,0.00017,28.42689]
[1777008919958,33.17,77719.08,32.8,0.45909,0.00017,28.42689]
[1777008925875,33.17,77713.94,32.8,0.45823,0.00017,28.41863]
[1777008930462,33.17,77714.47,32.8,0.45832,0.00017,28.41949]
[1777008930500,33.17,77714.47,32.8,0.45832,0.00017,28.41949]
[1777008934573,33.17,77714.47,32.8,0.45831,0.00017,28.41624]
[1777008942993,33.17,77720.88,32.8,0.45938,0.00017,28.42651]
[1777008948030,33.17,77724.37,32.8,0.45997,0.00017,28.43202]
[1777008955079,33.17,77724.51,32.8,0.45999,0.00017,28.43224]
[1777008960114,33.17,77723.03,32.8,0.45974,0.00017,28.42991]
[1777008961186,33.17,77723.03,32.8,0.45974,0.00017,28.42991]
[1777008968170,33.17,77719.79,32.8,0.4592,0.00017,28.4248]
[1777008973204,33.17,77719.56,32.8,0.45917,0.00017,28.42445]
[1777008978240,33.17,77719.25,32.8,0.45912,0.00017,28.42397]
[1777008983274,33.18,77719.7,32.8,0.4592,0.00017,28.4247]
[1777008989245,33.18,77719.71,32.8,0.4592,0.00017,28.42474]
[1777008996386,33.18,77719.07,32.8,0.45909,0.00017,28.42052]
[1777009001421,33.18,77719.21,32.8,0.45912,0.00017,28.42077]
[1777009007129,33.18,77719.24,32.8,0.45913,0.00017,28.42084]
[1777009007308,33.18,77719.24,32.8,0.45913,0.00017,28.42084]
[1777009007463,33.18,77711.36,32.8,0.45781,0.00017,28.40814]
[1777009012499,33.18,77708.05,32.8,0.45725,0.00017,28.40268]
[1777009017534,33.18,77709.97,32.8,0.45757,0.00017,28.40582]
[1777009022569,33.18,77709.89,32.8,0.45756,0.00017,28.40566]
[1777009027604,33.18,77706.69,32.8,0.45702,0.00017,28.40037]
[1777009032638,33.18,77705.01,32.8,0.45674,0.00017,28.39756]
[1777009036204,33.18,77705.25,32.8,0.45678,0.00017,28.39795]
[1777009038787,33.17,77706.17,32.8,0.45693,0.00017,28.39947]
[1777009039102,33.17,77706.17,32.8,0.45693,0.00017,28.39947]
[1777009039325,33.17,77706.17,32.8,0.45693,0.00017,28.39947]
[1777009046740,33.17,77709.8,32.8,0.45752,0.00017,28.40539]
[1777009049987,33.17,77709.84,32.8,0.45753,0.00017,28.40544]
[1777009051139,33.17,77709.8,32.8,0.45752,0.00017,28.40537]
[1777009051480,33.17,77708.89,32.8,0.45736,0.00017,28.40063]
[1777009051513,33.17,77708.89,32.8,0.45736,0.00017,28.40063]
[1777009051775,33.17,77705.32,32.8,0.45676,0.00017,28.39471]
[1777009054757,33.16,77704.24,32.8,0.45658,0.00017,28.39287]
[1777009058119,33.16,77696.28,32.8,0.45524,0.00017,28.37934]
[1777009063861,33.14,77695.02,32.8,0.455,0.00017,28.37696]
[1777009068022,33.13,77695.2,32.8,0.45502,0.00017,28.37717]
[1777009073931,33.12,77694.79,32.8,0.45492,0.00017,28.37624]
[1777009078967,33.1,77694.65,32.8,0.45488,0.00017,28.37583]
[1777009080305,33.1,77694.65,32.8,0.45488,0.00017,28.37583]
[1777009084063,33.1,77694.65,32.8,0.45487,0.00017,28.37573]
[1777009084165,33.09,77697.74,32.8,0.45538,0.00017,28.38097]
[1777009085122,33.09,77697.74,32.8,0.45538,0.00017,28.38097]
[1777009092058,33.09,77698.55,32.8,0.4555,0.00017,28.38227]
[1777009098099,33.08,77698.24,32.8,0.45544,0.00017,28.38169]
[1777009107163,33.08,77698.24,32.8,0.45543,0.00017,28.38161]
[1777009112281,33.08,77697.98,32.8,0.45539,0.00017,28.38114]
[1777009115097,33.07,77700.38,32.8,0.45578,0.00017,28.38197]
[1777009115133,33.07,77700.38,32.8,0.45578,0.00017,28.38197]
[1777009115257,33.07,77700.38,32.8,0.45578,0.00017,28.38197]
[1777009115406,33.07,77700.38,32.8,0.45578,0.00017,28.38197]
[1777009115439,33.07,77700.38,32.8,0.45578,0.00017,28.38197]
[1777009115690,33.07,77704.48,32.8,0.45646,0.00017,28.38887]
[1777009116225,33.07,77712.23,32.8,0.45776,0.00017,28.40171]
[1777009121264,33.06,77718.06,32.8,0.45872,0.00017,28.41106]
[1777009121796,33.06,77718.06,32.8,0.45872,0.00017,28.41106]
[1777009122270,33.06,77725.87,32.8,0.46003,0.00017,28.42346]
[1777009123639,33.06,77728.78,32.8,0.46052,0.00017,28.428]
[1777009123907,33.06,77728.78,32.8,0.46052,0.00017,28.428]
[1777009124063,33.06,77728.78,32.8,0.46052,0.00017,28.428]
[1777009124161,33.06,77728.78,32.8,0.46052,0.00017,28.428]
[1777009124284,33.06,77743.81,32.8,0.46303,0.00017,28.45081]
[1777009125563,33.06,77745.48,32.8,0.46332,0.00017,28.45328]
[1777009125798,33.06,77745.48,32.8,0.46332,0.00017,28.45328]
[1777009127691,33.06,77746.49,32.8,0.46349,0.00017,28.45477]
[1777009127881,33.06,77746.49,32.8,0.46349,0.00017,28.45477]
[1777009133348,33.06,77746.59,32.8,0.46351,0.00017,28.45494]
[1777009138385,33.06,77746.57,32.8,0.4635,0.00017,28.45492]
[1777009143419,33.06,77742.66,32.8,0.46285,0.00017,28.44916]
[1777009144748,33.06,77742.46,32.8,0.46282,0.00017,28.44886]
[1777009150468,33.07,77742.7,32.8,0.46286,0.00017,28.44924]
[1777009155057,33.07,77742.58,32.8,0.46284,0.00017,28.44907]
[1777009161771,33.07,77746.77,32.8,0.46355,0.00017,28.45526]
[1777009166797,33.07,77747.08,32.8,0.4636,0.00017,28.45573]
[1777009173636,33.07,77747.0,32.8,0.46358,0.00017,28.45239]
[1777009178671,33.07,77743.76,32.8,0.46304,0.00017,28.44763]
[1777009183707,33.07,77741.48,32.8,0.46266,0.00017,28.44425]
[1777009185469,33.07,77741.48,32.8,0.46266,0.00017,28.44425]
[1777009189056,33.07,77745.05,32.8,0.46326,0.00017,28.44955]
[1777009195790,33.07,77743.56,32.8,0.46301,0.00017,28.44736]
[1777009200826,33.07,77746.15,32.8,0.46344,0.00017,28.45119]
[1777009205861,33.07,77748.36,32.8,0.46382,0.00017,28.45442]
[1777009210895,33.07,77750.39,32.8,0.46416,0.00017,28.45737]
[1777009215931,33.07,77749.43,32.8,0.46399,0.00017,28.45597]
[1777009220967,33.07,77748.39,32.8,0.46382,0.00017,28.45446]
[1777009226002,33.07,77749.75,32.8,0.46405,0.00017,28.45644]
[1777009231038,33.07,77747.21,32.8,0.46362,0.00017,28.44952]
[1777009234710,33.08,77746.87,32.8,0.46356,0.00017,28.44902]
[1777009240100,33.08,77747.12,32.8,0.4636,0.00017,28.44939]
[1777009250171,33.08,77747.29,32.8,0.46363,0.00017,28.44965]
[1777009255206,33.08,77747.74,32.8,0.46371,0.00017,28.4503]
[1777009260241,33.08,77747.42,32.8,0.46365,0.00017,28.44984]
[1777009263262,33.08,77740.97,32.8,0.46257,0.00017,28.44031]
[1777009269304,33.08,77739.74,32.8,0.46237,0.00017,28.43848]
[1777009274339,33.08,77740.23,32.8,0.46245,0.00017,28.43923]
[1777009279373,33.08,77739.9,32.8,0.4624,0.00017,28.43874]
[1777009285385,33.08,77738.61,32.8,0.46218,0.00017,28.43682]
[1777009290452,33.08,77746.14,32.8,0.46345,0.00017,28.44803]
[1777009294707,33.08,77746.36,32.8,0.46348,0.00017,28.44512]
[1777009301528,33.08,77745.84,32.8,0.46339,0.00017,28.44436]
[1777009306563,33.08,77747.03,32.8,0.46359,0.00017,28.44611]
[1777009311599,33.08,77745.71,32.8,0.46337,0.00017,28.44418]
[1777009316634,33.08,77745.16,32.8,0.46328,0.00017,28.44338]
[1777009321670,33.09,77745.88,32.8,0.4634,0.00017,28.44445]
[1777009326704,33.09,77746.9,32.8,0.46358,0.00017,28.44595]
[1777009329160,33.09,77746.9,32.8,0.46358,0.00017,28.44595]
[1777009334760,33.09,77748.3,32.8,0.46382,0.00017,28.44802]
[1777009339795,33.09,77749.65,32.8,0.46404,0.00017,28.45]
[1777009340802,33.09,77756.76,32.8,0.46524,0.00017,28.46018]
[1777009344963,33.09,77756.93,32.8,0.46527,0.00017,28.46044]
[1777009345311,33.09,77756.93,32.8,0.46527,0.00017,28.46044]
[1777009345585,33.09,77756.93,32.8,0.46527,0.00017,28.46044]
[1777009345677,33.09,77756.93,32.8,0.46527,0.00017,28.46044]
[1777009345689,33.09,77757.29,32.8,0.46533,0.00017,28.46095]
[1777009347028,33.1,77757.78,32.8,0.46541,0.00017,28.46165]
[1777009352886,33.1,77759.08,32.8,0.46563,0.00017,28.4603]
[1777009355652,33.1,77759.08,32.8,0.46563,0.00017,28.4603]
[1777009357260,33.1,77761.45,32.8,0.46603,0.00017,28.46363]
[1777009363673,33.1,77761.92,32.8,0.46612,0.00017,28.4643]
[1777009368999,33.11,77760.46,32.8,0.46588,0.00017,28.46233]
[1777009374522,33.11,77761.8,32.8,0.46611,0.00017,28.46421]
[1777009374525,33.11,77761.8,32.8,0.46611,0.00017,28.46421]
[1777009374609,33.11,77761.8,32.8,0.46611,0.00017,28.46421]
[1777009374614,33.12,77761.5,32.8,0.46606,0.00017,28.4638]
[1777009376047,33.12,77769.25,32.8,0.46736,0.00017,28.47441]
[1777009381083,33.11,77771.39,32.8,0.46772,0.00017,28.47728]
[1777009383602,33.11,77771.55,32.8,0.46774,0.00017,28.4775]
[1777009388013,33.11,77773.84,32.8,0.46813,0.00017,28.48054]
[1777009393166,33.11,77773.59,32.8,0.46808,0.00017,28.48019]
[1777009396741,33.11,77773.66,32.8,0.46809,0.00017,28.48028]
[1777009402234,33.11,77776.51,32.8,0.46857,0.00017,28.48403]
[1777009407268,33.11,77778.04,32.8,0.46882,0.00017,28.48602]
[1777009412303,33.1,77778.59,32.8,0.46891,0.00017,28.4835]
[1777009418346,33.1,77778.88,32.8,0.46895,0.00017,28.48386]
[1777009423381,33.1,77779.34,32.8,0.46903,0.00017,28.48444]
[1777009426057,33.1,77778.04,32.8,0.46881,0.00017,28.48274]
[1777009431437,33.1,77772.78,32.8,0.46792,0.00017,28.47579]
[1777009436471,33.1,77772.52,32.8,0.46788,0.00017,28.47544]
[1777009441506,33.1,77772.7,32.8,0.46791,0.00017,28.47569]
[1777009446542,33.1,77773.01,32.8,0.46796,0.00017,28.4761]
[1777009451577,33.1,77774.02,32.8,0.46813,0.00017,28.47745]
[1777009456612,33.1,77773.73,32.8,0.46809,0.00017,28.47708]
[1777009461649,33.1,77777.2,32.8,0.46867,0.00017,28.48166]
[1777009464625,33.1,77776.41,32.8,0.46854,0.00017,28.48063]
[1777009469705,33.1,77769.29,32.8,0.46735,0.00017,28.47115]
[1777009470996,33.1,77769.29,32.8,0.46735,0.00017,28.47115]
[1777009471003,33.1,77769.29,32.8,0.46735,0.00017,28.47115]
[1777009471098,33.1,77769.29,32.8,0.46734,0.00017,28.46793]
[1777009477760,33.09,77769.92,32.8,0.46743,0.00017,28.4687]
[1777009481343,33.09,77769.15,32.8,0.4673,0.00017,28.46761]
[1777009481789,33.09,77770.16,32.8,0.46746,0.00017,28.46896]
[1777009483411,33.09,77769.54,32.8,0.46736,0.00017,28.46812]
[1777009483417,33.09,77769.54,32.8,0.46736,0.00017,28.46812]
[1777009483803,33.09,77769.57,32.8,0.46736,0.00017,28.46816]
[1777009489844,33.08,77769.65,32.8,0.46736,0.00017,28.46819]
[1777009495335,33.07,77771.37,32.8,0.46764,0.00017,28.47046]
[1777009495582,33.07,77771.37,32.8,0.46764,0.00017,28.47046]
[1777009495688,33.07,77771.37,32.8,0.46764,0.00017,28.47046]
[1777009495734,33.07,77771.37,32.8,0.46764,0.00017,28.47046]
[1777009495737,33.07,77771.37,32.8,0.46764,0.00017,28.47046]
[1777009495810,33.07,77771.37,32.8,0.46764,0.00017,28.47046]
[1777009495964,33.07,77771.55,32.8,0.46767,0.00017,28.47068]
[1777009496018,33.07,77771.55,32.8,0.46767,0.00017,28.47068]
[1777009496132,33.07,77771.55,32.8,0.46767,0.00017,28.47068]
[1777009496191,33.07,77771.55,32.8,0.46767,0.00017,28.47068]
[1777009496268,33.07,77771.55,32.8,0.46767,0.00017,28.47068]
[1777009496321,33.07,77771.55,32.8,0.46767,0.00017,28.47068]
[1777009496777,33.07,77771.55,32.8,0.46767,0.00017,28.47068]
[1777009496816,33.07,77752.57,32.8,0.46448,0.00017,28.4443]
[1777009497805,33.07,77752.57,32.8,0.46448,0.00017,28.4443]
[1777009496895,33.07,77734.24,32.8,0.46141,0.00017,28.41712]
[1777009498131,33.07,77735.68,32.8,0.46165,0.00017,28.41932]
[1777009499708,33.07,77735.68,32.8,0.46165,0.00017,28.41932]
[1777009504950,33.07,77738.85,32.8,0.46218,0.00017,28.42415]
[1777009506057,33.07,77738.85,32.8,0.46218,0.00017,28.42415]
[1777009506830,33.07,77738.85,32.8,0.46218,0.00017,28.42415]
[1777009506965,33.07,77759.15,32.8,0.46559,0.00017,28.45369]
[1777009507946,33.07,77759.15,32.8,0.46559,0.00017,28.45369]
[1777009507990,33.07,77759.15,32.8,0.46559,0.00017,28.45369]
[1777009508223,33.07,77759.15,32.8,0.46559,0.00017,28.45369]
[1777009508388,33.07,77759.15,32.8,0.46559,0.00017,28.45369]
[1777009508412,33.07,77759.15,32.8,0.46559,0.00017,28.45369]
[1777009508454,33.07,77759.15,32.8,0.46559,0.00017,28.45369]
[1777009508621,33.07,77759.15,32.8,0.46559,0.00017,28.45369]
[1777009508644,33.07,77764.1,32.8,0.46642,0.00017,28.46057]
[1777009508980,33.07,77771.34,32.8,0.46764,0.00017,28.47042]
[1777009511460,33.07,77775.75,32.8,0.46838,0.00017,28.47629]
[1777009512438,33.07,77775.75,32.8,0.46838,0.00017,28.47629]
[1777009512465,33.07,77775.75,32.8,0.46838,0.00017,28.47629]
[1777009513055,33.07,77776.79,32.8,0.46855,0.00017,28.47766]
[1777009513145,33.07,77776.79,32.8,0.46855,0.00017,28.47766]
[1777009513242,33.07,77776.79,32.8,0.46855,0.00017,28.47766]
[1777009513379,33.07,77769.73,32.8,0.46737,0.00017,28.46825]
[1777009514119,33.07,77769.73,32.8,0.46737,0.00017,28.46825]
[1777009514387,33.07,77769.73,32.8,0.46737,0.00017,28.46825]
[1777009514411,33.07,77760.13,32.8,0.46575,0.00017,28.45504]
[1777009516044,33.07,77753.38,32.8,0.46462,0.00017,28.44548]
[1777009521079,33.07,77764.06,32.8,0.46641,0.00017,28.46049]
[1777009525159,33.07,77765.82,32.8,0.46671,0.00017,28.4629]
[1777009526844,33.07,77766.08,32.8,0.46675,0.00017,28.46325]
[1777009535310,33.06,77770.49,32.8,0.46748,0.00017,28.46598]
[1777009535439,33.06,77770.49,32.8,0.46748,0.00017,28.46598]
[1777009535608,33.06,77770.49,32.8,0.46748,0.00017,28.46598]
[1777009541222,33.06,77768.99,32.8,0.46722,0.00017,28.46393]
[1777009546257,33.05,77769.62,32.8,0.46733,0.00017,28.46476]
[1777009550930,33.05,77769.54,32.8,0.46731,0.00017,28.46464]
[1777009556328,33.05,77774.36,32.8,0.46811,0.00017,28.47108]
[1777009557685,33.05,77774.36,32.8,0.46811,0.00017,28.47108]
[1777009557783,33.05,77774.36,32.8,0.46811,0.00017,28.47108]
[1777009560066,33.05,77776.47,32.8,0.46847,0.00017,28.47385]
[1777009564617,33.05,77774.72,32.8,0.46817,0.00017,28.47152]
[1777009564669,33.05,77774.72,32.8,0.46817,0.00017,28.47152]
[1777009564873,33.04,77774.94,32.8,0.46821,0.00017,28.4718]
[1777009565690,33.04,77774.94,32.8,0.46821,0.00017,28.4718]
[1777009565725,33.04,77768.85,32.8,0.46718,0.00017,28.46364]
[1777009567497,33.04,77763.83,32.8,0.46634,0.00017,28.45676]
[1777009573445,33.04,77760.32,32.8,0.46575,0.00017,28.45186]
[1777009580495,33.04,77760.54,32.8,0.46578,0.00017,28.45214]
[1777009580963,33.04,77760.54,32.8,0.46578,0.00017,28.45214]
[1777009586537,33.04,77760.34,32.8,0.46574,0.00017,28.45184]
[1777009588601,33.04,77760.37,32.8,0.46575,0.00017,28.45188]
[1777009590997,33.03,77760.68,32.8,0.4658,0.00017,28.4523]
[1777009596012,33.03,77767.03,32.8,0.46685,0.00017,28.45781]
[1777009601642,33.02,77766.95,32.8,0.46682,0.00017,28.45763]
[1777009607684,33.01,77763.83,32.8,0.46629,0.00017,28.45325]
[1777009612718,33.0,77763.51,32.8,0.46622,0.00017,28.45274]
[1777009617755,32.99,77764.3,32.8,0.46634,0.00017,28.45376]
[1777009620364,32.99,77765.02,32.8,0.46646,0.00017,28.45473]
[1777009625811,32.98,77766.17,32.8,0.46664,0.00017,28.45623]
[1777009629349,32.98,77766.19,32.8,0.46663,0.00017,28.45622]
[1777009629412,32.98,77766.19,32.8,0.46663,0.00017,28.45622]
[1777009629518,32.98,77766.19,32.8,0.46663,0.00017,28.45622]
[1777009629629,32.98,77766.19,32.8,0.46663,0.00017,28.45622]
[1777009629652,32.98,77766.19,32.8,0.46663,0.00017,28.45622]
[1777009629956,32.98,77766.19,32.8,0.46663,0.00017,28.45622]
[1777009629999,32.97,77771.45,32.8,0.46752,0.00017,28.46337]
[1777009630011,32.97,77771.45,32.8,0.46752,0.00017,28.46337]
[1777009630326,32.97,77771.45,32.8,0.46752,0.00017,28.46337]
[1777009630847,32.97,77778.89,32.8,0.46877,0.00017,28.47326]
[1777009636889,32.98,77779.04,32.8,0.4688,0.00017,28.47348]
[1777009638601,32.98,77778.3,32.8,0.46868,0.00017,28.47252]
[1777009643938,32.98,77783.56,32.8,0.46957,0.00017,28.47938]
[1777009644255,32.98,77783.56,32.8,0.46957,0.00017,28.47938]
[1777009644272,32.98,77783.56,32.8,0.46957,0.00017,28.47938]
[1777009647847,32.98,77788.44,32.8,0.47039,0.00017,28.48561]
[1777009651381,32.98,77789.14,32.8,0.47051,0.00017,28.4865]
[1777009656819,32.98,77790.71,32.8,0.47077,0.00017,28.48525]
[1777009661610,32.99,77791.98,32.8,0.47099,0.00017,28.48685]
[1777009667104,32.99,77796.56,32.8,0.47176,0.00017,28.4925]
[1777009668615,32.99,77796.56,32.8,0.47176,0.00017,28.4925]
[1777009669493,32.99,77797.32,32.8,0.47189,0.00017,28.49343]
[1777009675707,32.99,77798.4,32.8,0.47207,0.00017,28.49474]
[1777009675904,32.99,77798.4,32.8,0.47207,0.00017,28.49474]
[1777009676057,32.99,77796.59,32.8,0.47177,0.00017,28.49254]
[1777009676088,32.99,77796.59,32.8,0.47177,0.00017,28.49254]
[1777009677925,32.99,77792.48,32.8,0.47107,0.00017,28.48748]
[1777009683216,32.99,77785.78,32.8,0.46995,0.00017,28.47906]
[1777009684119,32.99,77785.78,32.8,0.46995,0.00017,28.47906]
[1777009686194,32.99,77785.4,32.8,0.46988,0.00017,28.47857]
[1777009691272,32.99,77786.94,32.8,0.47014,0.00017,28.48054]
[1777009694465,32.99,77788.14,32.8,0.47035,0.00017,28.48206]
[1777009694565,32.99,77787.22,32.8,0.47019,0.00017,28.4809]
[1777009695473,32.99,77787.22,32.8,0.47019,0.00017,28.4809]
[1777009695500,32.99,77787.22,32.8,0.47019,0.00017,28.4809]
[1777009695583,32.99,77787.49,32.8,0.47024,0.00017,28.48124]
[1777009699707,32.99,77792.07,32.8,0.47101,0.00017,28.48699]
[1777009705021,32.99,77792.16,32.8,0.47103,0.00017,28.48711]
[1777009705028,32.99,77792.16,32.8,0.47103,0.00017,28.48711]
[1777009707468,32.99,77798.41,32.8,0.47208,0.00017,28.49478]
[1777009710588,32.99,77799.15,32.8,0.4722,0.00017,28.49568]
[1777009716451,32.99,77801.77,32.8,0.47264,0.00017,28.4956]
[1777009720270,32.99,77802.19,32.8,0.47271,0.00017,28.4961]
[1777009723275,32.99,77804.82,32.8,0.47316,0.00017,28.49922]
[1777009729542,32.99,77803.33,32.8,0.4729,0.00017,28.49746]
[1777009734577,32.99,77803.44,32.8,0.47292,0.00017,28.49759]
[1777009739612,32.99,77804.2,32.8,0.47305,0.00017,28.49849]
[1777009744646,32.99,77803.66,32.8,0.47296,0.00017,28.49785]
[1777009749683,32.99,77804.24,32.8,0.47306,0.00017,28.49853]
[1777009755724,32.99,77803.84,32.8,0.47299,0.00017,28.49806]
[1777009757738,32.99,77797.2,32.8,0.47187,0.00017,28.49009]
[1777009762773,32.99,77798.91,32.8,0.47216,0.00017,28.49217]
[1777009764398,32.99,77800.03,32.8,0.47235,0.00017,28.49352]
[1777009765375,32.99,77802.74,32.8,0.47281,0.00017,28.49676]
[1777009765795,32.99,77808.74,32.8,0.47382,0.00017,28.5038]
[1777009768748,33.0,77811.85,32.8,0.47434,0.00017,28.5074]
[1777009768814,33.0,77813.81,32.8,0.47467,0.00017,28.50963]
[1777009773850,33.0,77813.28,32.8,0.47459,0.00017,28.50583]
[1777009778885,33.0,77813.24,32.8,0.47458,0.00017,28.50581]
[1777009783919,33.01,77811.26,32.8,0.47425,0.00017,28.50357]
[1777009788955,33.01,77811.93,32.8,0.47437,0.00017,28.50435]
[1777009793990,33.01,77812.66,32.8,0.4745,0.00017,28.5052]
[1777009795400,33.02,77812.4,32.8,0.47445,0.00017,28.50491]
[1777009798996,33.01,77810.25,32.8,0.47409,0.00017,28.50244]
[1777009804073,33.02,77811.61,32.8,0.47432,0.00017,28.50401]
[1777009809108,33.02,77816.16,32.8,0.47509,0.00017,28.50917]
[1777009814143,33.02,77814.63,32.8,0.47484,0.00017,28.50746]
[1777009815521,33.02,77817.33,32.8,0.47529,0.00017,28.51049]
[1777009816156,33.02,77817.24,32.8,0.47528,0.00017,28.51039]
[1777009819985,33.02,77820.93,32.8,0.4759,0.00017,28.51448]
[1777009821579,33.02,77824.12,32.8,0.47644,0.00017,28.51795]
[1777009821882,33.02,77824.12,32.8,0.47644,0.00017,28.51795]
[1777009822225,33.02,77824.89,32.8,0.47657,0.00017,28.51878]
[1777009824603,33.03,77826.38,32.8,0.47682,0.00017,28.52038]
[1777009826057,33.03,77826.54,32.8,0.47685,0.00017,28.52055]
[1777009826569,33.03,77826.75,32.8,0.47688,0.00017,28.52077]
[1777009826596,33.03,77833.41,32.8,0.478,0.00017,28.52776]
[1777009827405,33.03,77833.41,32.8,0.478,0.00017,28.52776]
[1777009827739,33.03,77833.41,32.8,0.478,0.00017,28.52776]
[1777009827759,33.03,77833.41,32.8,0.478,0.00017,28.52776]
[1777009827833,33.03,77833.41,32.8,0.478,0.00017,28.52776]
[1777009827863,33.03,77833.41,32.8,0.478,0.00017,28.52776]
[1777009827976,33.03,77833.41,32.8,0.478,0.00017,28.52776]
[1777009828189,33.03,77833.41,32.8,0.478,0.00017,28.52776]
[1777009828076,33.03,77840.39,32.8,0.47918,0.00017,28.53484]
[1777009828361,33.03,77840.39,32.8,0.47918,0.00017,28.53484]
[1777009828707,33.03,77840.39,32.8,0.47918,0.00017,28.53484]
[1777009828724,33.03,77850.99,32.8,0.48096,0.00017,28.54512]
[1777009831096,33.03,77854.47,32.8,0.48155,0.00017,28.54836]
[1777009831916,33.02,77854.67,32.8,0.48158,0.00017,28.54533]
[1777009833278,33.02,77844.52,32.8,0.47987,0.00017,28.53568]
[1777009837060,33.02,77846.58,32.8,0.48021,0.00017,28.53768]
[1777009837143,33.02,77846.76,32.8,0.48024,0.00017,28.53785]
[1777009839317,33.02,77852.55,32.8,0.48122,0.00017,28.54334]
[1777009839718,33.02,77852.55,32.8,0.48122,0.00017,28.54334]
[1777009839935,33.02,77852.55,32.8,0.48122,0.00017,28.54334]
[1777009839999,33.02,77853.67,32.8,0.48141,0.00017,28.54439]
[1777009840526,33.02,77853.67,32.8,0.48141,0.00017,28.54439]
[1777009840846,33.02,77853.67,32.8,0.48141,0.00017,28.54439]
[1777009841127,33.02,77853.67,32.8,0.48141,0.00017,28.54439]
[1777009841158,33.02,77856.52,32.8,0.48189,0.00017,28.54701]
[1777009842681,33.02,77860.78,32.9,0.48261,0.00017,28.55086]
[1777009848383,33.04,77862.37,32.9,0.48289,0.00017,28.55232]
[1777009849697,33.04,77862.37,32.9,0.48289,0.00017,28.55232]
[1777009855469,33.04,77865.87,32.9,0.48348,0.00017,28.5554]
[1777009855575,33.04,77865.87,32.9,0.48348,0.00017,28.5554]
[1777009855717,33.04,77865.87,32.9,0.48348,0.00017,28.5554]
[1777009855777,33.04,77865.87,32.9,0.48348,0.00017,28.5554]
[1777009856032,33.04,77865.87,32.9,0.48348,0.00017,28.5554]
[1777009856169,33.04,77865.87,32.9,0.48348,0.00017,28.5554]
[1777009856203,33.04,77866.02,32.9,0.48351,0.00017,28.55553]
[1777009856783,33.04,77866.02,32.9,0.48351,0.00017,28.55553]
[1777009856844,33.04,77878.88,32.9,0.48567,0.00017,28.56624]
[1777009858026,33.04,77878.88,32.9,0.48567,0.00017,28.56624]
[1777009859785,33.03,77877.57,32.9,0.48544,0.00017,28.56516]
[1777009865504,33.02,77873.08,32.9,0.48468,0.00017,28.56147]
[1777009868191,33.02,77870.27,32.9,0.48421,0.00017,28.55912]
[1777009868272,33.02,77870.66,32.9,0.48427,0.00017,28.55945]
[1777009868282,33.02,77870.66,32.9,0.48427,0.00017,28.55945]
[1777009868303,33.02,77870.66,32.9,0.48427,0.00017,28.55945]
[1777009868353,33.02,77870.66,32.9,0.48427,0.00017,28.55945]
[1777009868434,33.02,77870.66,32.9,0.48427,0.00017,28.55945]
[1777009868733,33.02,77870.66,32.9,0.48427,0.00017,28.55945]
[1777009868739,33.02,77870.66,32.9,0.48427,0.00017,28.55945]
[1777009869057,33.02,77870.66,32.9,0.48427,0.00017,28.55945]
[1777009869158,33.02,77865.77,32.9,0.48345,0.00017,28.55527]
[1777009869532,33.02,77858.39,32.9,0.48221,0.00017,28.54872]
[1777009871778,33.02,77857.07,32.9,0.48198,0.00017,28.54752]
[1777009873839,33.02,77854.35,32.9,0.48152,0.00017,28.54502]
[1777009877065,33.02,77849.91,32.9,0.48077,0.00017,28.54085]
[1777009877636,33.02,77849.64,32.9,0.48073,0.00017,28.5406]
[1777009878678,33.02,77846.18,32.9,0.48014,0.00017,28.53728]
[1777009884512,33.02,77844.38,32.9,0.47984,0.00017,28.53552]
[1777009884535,33.02,77844.38,32.9,0.47984,0.00017,28.53552]
[1777009884746,33.02,77844.38,32.9,0.47984,0.00017,28.53552]
[1777009884777,33.02,77844.38,32.9,0.47984,0.00017,28.53552]
[1777009884860,33.02,77844.38,32.9,0.47984,0.00017,28.53552]
[1777009890681,33.02,77837.33,32.9,0.47865,0.00017,28.52851]
[1777009894694,33.02,77837.89,32.9,0.47874,0.00017,28.52586]
[1777009899744,33.02,77835.1,32.9,0.47827,0.00017,28.52302]
[1777009904778,33.02,77835.36,32.9,0.47832,0.00017,28.52329]
[1777009909814,33.02,77834.61,32.9,0.47819,0.00017,28.52253]
[1777009914850,33.02,77834.77,32.9,0.47821,0.00017,28.52267]
[1777009919884,33.01,77835.09,32.9,0.47826,0.00017,28.52297]
[1777009923139,33.0,77837.74,32.9,0.4787,0.00017,28.52565]
[1777009923765,33.0,77843.05,32.9,0.4796,0.00017,28.53095]
[1777009924151,33.0,77849.94,32.9,0.48076,0.00017,28.53761]
[1777009928369,33.0,77853.11,32.9,0.48129,0.00017,28.54059]
[1777009928385,33.0,77853.11,32.9,0.48129,0.00017,28.54059]
[1777009928503,33.0,77853.11,32.9,0.48129,0.00017,28.54059]
[1777009928743,33.0,77853.11,32.9,0.48129,0.00017,28.54059]
[1777009928759,33.0,77853.11,32.9,0.48129,0.00017,28.54059]
[1777009928766,33.0,77853.11,32.9,0.48129,0.00017,28.54059]
[1777009928809,33.0,77853.11,32.9,0.48129,0.00017,28.54059]
[1777009928947,33.0,77859.76,32.9,0.48241,0.00017,28.54668]
[1777009931257,33.0,77866.39,32.9,0.48353,0.00017,28.55253]
[1777009931485,33.0,77866.39,32.9,0.48353,0.00017,28.55253]
[1777009931968,33.0,77876.21,32.9,0.48519,0.00017,28.56078]
[1777009937016,33.0,77878.21,32.9,0.48553,0.00017,28.56241]
[1777009939722,33.0,77879.06,32.9,0.48567,0.00017,28.56309]
[1777009945061,33.0,77878.89,32.9,0.48564,0.00017,28.56295]
[1777009950095,33.0,77877.35,32.9,0.48538,0.00017,28.56171]
[1777009955130,33.01,77877.07,32.9,0.48533,0.00017,28.55827]
[1777009955774,33.01,77877.07,32.9,0.48533,0.00017,28.55827]
[1777009955959,33.01,77877.07,32.9,0.48533,0.00017,28.55827]
[1777009961173,33.01,77876.33,32.9,0.48521,0.00017,28.55767]
[1777009963399,33.01,77875.34,32.9,0.48504,0.00017,28.55686]
[1777009964058,33.01,77875.34,32.9,0.48504,0.00017,28.55686]
[1777009964194,33.01,77869.07,32.9,0.48399,0.00017,28.55163]
[1777009964864,33.01,77869.07,32.9,0.48399,0.00017,28.55163]
[1777009969723,33.01,77874.17,32.9,0.48485,0.00017,28.55591]
[1777009972057,33.01,77874.05,32.9,0.48483,0.00017,28.55581]
[1777009976384,33.01,77868.31,32.9,0.48386,0.00017,28.55099]
[1777009977293,33.01,77868.31,32.9,0.48386,0.00017,28.55099]
[1777009980315,33.01,77864.32,32.9,0.48319,0.00017,28.54754]
[1777009980901,33.01,77864.4,32.9,0.4832,0.00017,28.54761]
[1777009980938,33.01,77864.4,32.9,0.4832,0.00017,28.54761]
[1777009980948,33.01,77864.4,32.9,0.4832,0.00017,28.54761]
[1777009980985,33.01,77864.4,32.9,0.4832,0.00017,28.54761]
[1777009981313,33.01,77858.64,32.9,0.48223,0.00017,28.54249]
[1777009984671,33.01,77853.9,32.9,0.48143,0.00017,28.53814]
[1777009987799,33.01,77851.97,32.9,0.48111,0.00017,28.53633]
[1777009993397,33.01,77853.16,32.9,0.48131,0.00017,28.53744]
[1777009997024,33.01,77854.34,32.9,0.4815,0.00017,28.53853]
[1777009997127,33.01,77854.78,32.9,0.48158,0.00017,28.53894]
[1777010003467,33.01,77856.51,32.9,0.48187,0.00017,28.54053]
[1777010008502,33.01,77853.96,32.9,0.48144,0.00017,28.53819]
[1777010013537,33.01,77854.91,32.9,0.4816,0.00017,28.53585]
[1777010018572,33.01,77860.17,32.9,0.48249,0.00017,28.54064]
[1777010023607,33.01,77862.08,32.9,0.48281,0.00017,28.54235]
[1777010024762,33.01,77862.08,32.9,0.48281,0.00017,28.54235]
[1777010026628,33.02,77869.28,32.9,0.48402,0.00017,28.5486]
[1777010032122,33.01,77870.09,32.9,0.48416,0.00017,28.54929]
[1777010037705,33.01,77870.49,32.9,0.48423,0.00017,28.54962]
[1777010042740,33.01,77869.31,32.9,0.48403,0.00017,28.54862]
[1777010047775,33.01,77868.99,32.9,0.48397,0.00017,28.54835]
[1777010055251,33.01,77868.85,32.9,0.48395,0.00017,28.54823]
[1777010055480,33.01,77868.88,32.9,0.48395,0.00017,28.54825]
[1777010056379,33.01,77868.88,32.9,0.48395,0.00017,28.54825]
[1777010061873,33.01,77869.67,32.9,0.48409,0.00017,28.54893]
[1777010067915,33.01,77869.8,32.9,0.48411,0.00017,28.54903]
[1777010072135,33.01,77869.6,32.9,0.48407,0.00017,28.54886]
[1777010074620,33.01,77864.19,32.9,0.48316,0.00017,28.54098]
[1777010080000,33.01,77863.37,32.9,0.48302,0.00017,28.54026]
[1777010084201,33.01,77863.3,32.9,0.48301,0.00017,28.5402]
[1777010084243,33.01,77863.3,32.9,0.48301,0.00017,28.5402]
[1777010084283,33.01,77863.3,32.9,0.48301,0.00017,28.5402]
[1777010084345,33.01,77858.17,32.9,0.48215,0.00017,28.53561]
[1777010090117,33.01,77853.93,32.9,0.48143,0.00017,28.53171]
[1777010092112,33.01,77848.47,32.9,0.48051,0.00017,28.52656]
[1777010092149,33.01,77848.47,32.9,0.48051,0.00017,28.52656]
[1777010095700,33.01,77844.72,32.9,0.47987,0.00017,28.52294]
[1777010095700,33.01,77844.72,32.9,0.47987,0.00017,28.52294]
[1777010095718,33.01,77844.72,32.9,0.47987,0.00017,28.52294]
[1777010095777,33.01,77844.72,32.9,0.47987,0.00017,28.52294]
[1777010096027,33.01,77844.72,32.9,0.47987,0.00017,28.52294]
[1777010096099,33.01,77844.72,32.9,0.47987,0.00017,28.52294]
[1777010096205,33.01,77844.72,32.9,0.47987,0.00017,28.52294]
[1777010096288,33.01,77844.72,32.9,0.47987,0.00017,28.52294]
[1777010096289,33.01,77844.72,32.9,0.47987,0.00017,28.52294]
[1777010096449,33.01,77844.72,32.9,0.47987,0.00017,28.52294]
[1777010096303,33.01,77830.1,32.9,0.47741,0.00017,28.50813]
[1777010096670,33.01,77830.1,32.9,0.47741,0.00017,28.50813]
[1777010096755,33.01,77830.1,32.9,0.47741,0.00017,28.50813]
[1777010096951,33.01,77830.1,32.9,0.47741,0.00017,28.50813]
[1777010097134,33.01,77814.4,32.9,0.47476,0.00017,28.49101]
[1777010098816,33.01,77812.45,32.9,0.47443,0.00017,28.4888]
[1777010100253,33.01,77811.7,32.9,0.4743,0.00017,28.48794]
[1777010100483,33.01,77811.7,32.9,0.4743,0.00017,28.48794]
[1777010100536,33.0,77811.06,32.9,0.47419,0.00017,28.4872]
[1777010100557,33.0,77811.06,32.9,0.47419,0.00017,28.4872]
[1777010100616,33.0,77811.06,32.9,0.47419,0.00017,28.4872]
[1777010105962,33.0,77809.79,32.9,0.47398,0.00017,28.48573]
[1777010111232,33.0,77811.25,32.9,0.47422,0.00017,28.48739]
[1777010111581,33.0,77811.25,32.9,0.47422,0.00017,28.48739]
[1777010115564,33.0,77810.89,32.9,0.47416,0.00017,28.48697]
[1777010121072,33.0,77813.34,32.9,0.47457,0.00017,28.48976]
[1777010121929,33.0,77812.99,32.9,0.47451,0.00017,28.48937]
[1777010122195,33.0,77812.99,32.9,0.47451,0.00017,28.48937]
[1777010122308,33.0,77813.22,32.9,0.47455,0.00017,28.48963]
[1777010123222,33.0,77813.22,32.9,0.47455,0.00017,28.48963]
[1777010128351,33.0,77819.54,32.9,0.47562,0.00017,28.49672]
[1777010128792,33.0,77819.54,32.9,0.47562,0.00017,28.49672]
[1777010134392,33.0,77820.31,32.9,0.47575,0.00017,28.49436]
[1777010139430,33.0,77820.57,32.9,0.47579,0.00017,28.49465]
[1777010144507,33.01,77822.42,32.9,0.47611,0.00017,28.49668]
[1777010147195,33.01,77823.08,32.9,0.47622,0.00017,28.49741]
[1777010147239,33.01,77823.08,32.9,0.47622,0.00017,28.49741]
[1777010147254,33.01,77823.08,32.9,0.47622,0.00017,28.49741]
[1777010147277,33.01,77823.08,32.9,0.47622,0.00017,28.49741]
[1777010147310,33.01,77823.08,32.9,0.47622,0.00017,28.49741]
[1777010147356,33.01,77823.08,32.9,0.47622,0.00017,28.49741]
[1777010147511,33.01,77823.08,32.9,0.47622,0.00017,28.49741]
[1777010147498,33.01,77853.23,32.9,0.4813,0.00017,28.52783]
[1777010148109,33.01,77853.23,32.9,0.4813,0.00017,28.52783]
[1777010148142,33.01,77853.23,32.9,0.4813,0.00017,28.52783]
[1777010148496,33.01,77903.16,32.9,0.48973,0.00017,28.56804]
[1777010149030,33.01,77903.16,32.9,0.48973,0.00017,28.56804]
[1777010149091,33.01,77903.16,32.9,0.48973,0.00017,28.56804]
[1777010149176,33.01,77903.16,32.9,0.48973,0.00017,28.56804]
[1777010149255,33.01,77903.16,32.9,0.48973,0.00017,28.56804]
[1777010149419,33.01,77903.16,32.9,0.48973,0.00017,28.56804]
[1777010149493,33.01,77903.16,32.9,0.48973,0.00017,28.56804]
[1777010149504,33.01,77908.25,32.9,0.49058,0.00017,28.57142]
[1777010149792,33.01,77908.25,32.9,0.49058,0.00017,28.57142]
[1777010150274,33.01,77908.25,32.9,0.49058,0.00017,28.57142]
[1777010150305,33.01,77908.25,32.9,0.49058,0.00017,28.57142]
[1777010150368,33.01,77908.25,32.9,0.49058,0.00017,28.57142]
[1777010150511,33.01,77905.98,32.9,0.4902,0.00017,28.56993]
[1777010150860,33.01,77905.98,32.9,0.4902,0.00017,28.56993]
[1777010151519,33.01,77905.12,32.9,0.49006,0.00017,28.56936]
[1777010151613,33.01,77905.12,32.9,0.49006,0.00017,28.56936]
[1777010152526,33.01,77904.98,32.9,0.49003,0.00017,28.56926]
[1777010152905,33.01,77904.98,32.9,0.49003,0.00017,28.56926]
[1777010154039,33.01,77899.94,32.9,0.48918,0.00017,28.56583]
[1777010154318,33.01,77899.94,32.9,0.48918,0.00017,28.56583]
[1777010155565,33.0,77896.57,32.9,0.48861,0.00017,28.56346]
[1777010156859,33.0,77894.74,32.9,0.4883,0.00017,28.56214]
[1777010156933,33.0,77894.74,32.9,0.4883,0.00017,28.56214]
[1777010157860,33.0,77894.31,32.9,0.48823,0.00017,28.56183]
[1777010158060,33.0,77894.31,32.9,0.48823,0.00017,28.56183]
[1777010158137,33.0,77894.31,32.9,0.48823,0.00017,28.56183]
[1777010163159,33.01,77894.42,32.9,0.48825,0.00017,28.56192]
[1777010163404,33.01,77894.42,32.9,0.48825,0.00017,28.56192]
[1777010163426,33.01,77894.42,32.9,0.48825,0.00017,28.56192]
[1777010164836,33.01,77899.28,32.9,0.48907,0.00017,28.56537]
[1777010166248,33.01,77904.19,32.9,0.4899,0.00017,28.56873]
[1777010166250,33.01,77904.19,32.9,0.4899,0.00017,28.56873]
[1777010166430,33.01,77904.19,32.9,0.4899,0.00017,28.56873]
[1777010167439,33.01,77904.73,32.9,0.48999,0.00017,28.5691]
[1777010167487,33.01,77904.73,32.9,0.48999,0.00017,28.5691]
[1777010167505,33.01,77904.73,32.9,0.48999,0.00017,28.5691]
[1777010167588,33.01,77904.73,32.9,0.48999,0.00017,28.5691]
[1777010167936,33.01,77904.75,32.9,0.48999,0.00017,28.56911]
[1777010168090,33.01,77904.75,32.9,0.48999,0.00017,28.56911]
[1777010168297,33.01,77904.75,32.9,0.48999,0.00017,28.56911]
[1777010168622,33.01,77922.83,32.9,0.49304,0.00017,28.58039]
[1777010168905,33.01,77922.83,32.9,0.49304,0.00017,28.58039]
[1777010169192,33.01,77922.83,32.9,0.49304,0.00017,28.58039]
[1777010169334,33.01,77922.83,32.9,0.49304,0.00017,28.58039]
[1777010169409,33.01,77922.83,32.9,0.49304,0.00017,28.58039]
[1777010169421,33.01,77922.83,32.9,0.49304,0.00017,28.58039]
[1777010169460,33.01,77966.87,32.9,0.50047,0.00017,28.60087]
[1777010170051,33.01,77966.87,32.9,0.50047,0.00017,28.60087]
[1777010170097,33.01,77966.87,32.9,0.50047,0.00017,28.60087]
[1777010170424,33.01,77982.11,32.9,0.50304,0.00017,28.60565]
[1777010170807,33.01,77982.11,32.9,0.50304,0.00017,28.60565]
[1777010170953,33.01,77982.11,32.9,0.50304,0.00017,28.60565]
[1777010172429,33.01,77982.7,32.9,0.50314,0.00017,28.60581]
[1777010172514,33.01,77982.7,32.9,0.50314,0.00017,28.60581]
[1777010172604,33.01,77979.71,32.9,0.50263,0.00017,28.60497]
[1777010174030,33.01,77978.6,32.9,0.50245,0.00017,28.60465]
[1777010174831,33.01,77978.61,32.9,0.50245,0.00017,28.60466]
[1777010174878,33.01,77978.61,32.9,0.50245,0.00017,28.60466]
[1777010175807,33.01,77973.03,32.9,0.50151,0.00017,28.60294]
[1777010175843,33.01,77973.03,32.9,0.50151,0.00017,28.60294]
[1777010175878,33.01,77973.03,32.9,0.50151,0.00017,28.60294]
[1777010176188,33.01,77973.03,32.9,0.50151,0.00017,28.60294]
[1777010176287,33.01,77973.03,32.9,0.50151,0.00017,28.60294]
[1777010176323,33.01,77973.03,32.9,0.50151,0.00017,28.60294]
[1777010176528,33.01,77973.03,32.9,0.50151,0.00017,28.60294]
[1777010176584,33.01,77973.03,32.9,0.50151,0.00017,28.60294]
[1777010177087,33.01,77970.23,32.9,0.50104,0.00017,28.60202]
[1777010177443,33.01,78020.89,32.9,0.50957,0.00017,28.61246]
[1777010177879,33.01,78020.89,32.9,0.50957,0.00017,28.61246]
[1777010177967,33.01,78020.89,32.9,0.50957,0.00017,28.61246]
[1777010178045,33.01,78020.89,32.9,0.50957,0.00017,28.61246]
[1777010178227,33.01,78020.89,32.9,0.50957,0.00017,28.61246]
[1777010178320,33.01,78017.81,32.9,0.50905,0.00017,28.6122]
[1777010178789,33.01,78017.81,32.9,0.50905,0.00017,28.6122]
[1777010179061,33.01,78017.81,32.9,0.50905,0.00017,28.6122]
[1777010179727,33.01,78015.97,32.9,0.50874,0.00017,28.61202]
[1777010179830,33.01,78015.97,32.9,0.50874,0.00017,28.61202]
[1777010180399,33.01,78015.97,32.9,0.50874,0.00017,28.61202]
[1777010180500,33.0,78023.78,32.9,0.51006,0.00017,28.61266]
[1777010181061,33.0,78023.78,32.9,0.51006,0.00017,28.61266]
[1777010181743,33.0,78017.07,32.9,0.50893,0.00017,28.61213]
[1777010186938,33.0,78016.65,32.9,0.50886,0.00017,28.61209]
[1777010187066,33.0,78016.65,32.9,0.50886,0.00017,28.61209]
[1777010187123,33.0,78016.56,32.9,0.50884,0.00017,28.61208]
[1777010187693,33.0,78016.56,32.9,0.50884,0.00017,28.61208]
[1777010187852,33.0,78016.56,32.9,0.50884,0.00017,28.61208]
[1777010188310,33.0,78016.56,32.9,0.50884,0.00017,28.61208]
[1777010188483,33.0,78016.56,32.9,0.50884,0.00017,28.61208]
[1777010188571,33.0,78015.19,32.9,0.50861,0.00017,28.61194]
[1777010188793,33.0,78004.22,32.9,0.50676,0.00017,28.61048]
[1777010190566,33.0,78004.22,32.9,0.50676,0.00017,28.61048]
[1777010191087,33.0,78001.46,32.9,0.5063,0.00017,28.61001]
[1777010191189,33.0,78000.43,32.9,0.50612,0.00017,28.60661]
[1777010192626,33.0,78000.18,32.9,0.50608,0.00017,28.60656]
[1777010193153,33.0,78000.18,32.9,0.50608,0.00017,28.60656]
[1777010193637,33.0,77996.43,32.9,0.50545,0.00017,28.60584]
[1777010193676,33.0,77996.43,32.9,0.50545,0.00017,28.60584]
[1777010194312,33.0,77996.43,32.9,0.50545,0.00017,28.60584]
[1777010194558,33.0,77996.43,32.9,0.50545,0.00017,28.60584]
[1777010194372,33.0,77991.97,32.9,0.5047,0.00017,28.60489]
[1777010194749,33.0,77991.97,32.9,0.5047,0.00017,28.60489]
[1777010198585,33.0,77988.51,32.9,0.50411,0.00017,28.60409]
[1777010198643,33.0,77988.51,32.9,0.50411,0.00017,28.60409]
[1777010198672,33.0,77989.12,32.9,0.50422,0.00017,28.60423]
[1777010198698,33.0,77989.12,32.9,0.50422,0.00017,28.60423]
[1777010199056,33.0,77989.12,32.9,0.50422,0.00017,28.60423]
[1777010199086,33.0,77989.12,32.9,0.50422,0.00017,28.60423]
[1777010199117,33.0,77989.12,32.9,0.50422,0.00017,28.60423]
[1777010199340,33.0,77989.12,32.9,0.50422,0.00017,28.60423]
[1777010199343,33.0,77981.45,32.9,0.50292,0.00017,28.60225]
[1777010200052,33.0,77981.45,32.9,0.50292,0.00017,28.60225]
[1777010200068,33.0,77981.45,32.9,0.50292,0.00017,28.60225]
[1777010200277,33.0,77981.45,32.9,0.50292,0.00017,28.60225]
[1777010200402,33.0,77981.45,32.9,0.50292,0.00017,28.60225]
[1777010200416,33.0,77981.45,32.9,0.50292,0.00017,28.60225]
[1777010200507,33.0,77974.67,32.9,0.50178,0.00017,28.60025]
[1777010201512,33.0,77984.13,32.9,0.50338,0.00017,28.60298]
[1777010201952,33.0,77984.13,32.9,0.50338,0.00017,28.60298]
[1777010202040,33.0,77985.7,32.9,0.50364,0.00017,28.60338]
[1777010202963,33.0,77985.7,32.9,0.50364,0.00017,28.60338]
[1777010203100,33.0,77985.7,32.9,0.50364,0.00017,28.60338]
[1777010203488,33.0,77985.7,32.9,0.50364,0.00017,28.60338]
[1777010208513,33.01,77988.0,32.9,0.50403,0.00017,28.60396]
[1777010208813,33.01,77991.96,32.9,0.5047,0.00017,28.60489]
[1777010210952,33.01,78001.17,32.9,0.50625,0.00017,28.60674]
[1777010212066,33.01,78001.17,32.9,0.50625,0.00017,28.60674]
[1777010212078,33.01,78001.17,32.9,0.50625,0.00017,28.60674]
[1777010214298,33.01,78004.4,32.9,0.5068,0.00017,28.60728]
[1777010214315,33.01,78004.4,32.9,0.5068,0.00017,28.60728]
[1777010214515,33.01,78020.29,32.9,0.50947,0.00017,28.6092]
[1777010214980,33.01,78023.1,32.9,0.50995,0.00017,28.6094]
[1777010215666,33.01,78023.1,32.9,0.50995,0.00017,28.6094]
[1777010215987,33.01,78031.01,32.9,0.51128,0.00017,28.60976]
[1777010216994,33.01,78037.55,32.9,0.51238,0.00017,28.60981]
[1777010219310,33.01,78034.49,32.9,0.51186,0.00017,28.60982]
[1777010220784,33.01,78029.24,32.9,0.51098,0.00017,28.60971]
[1777010220873,33.01,78029.24,32.9,0.51098,0.00017,28.60971]
[1777010221152,33.01,78029.24,32.9,0.51098,0.00017,28.60971]
[1777010221446,33.01,78029.24,32.9,0.51098,0.00017,28.60971]
[1777010221548,33.01,78018.64,32.9,0.50919,0.00017,28.60906]
[1777010221854,33.01,78018.64,32.9,0.50919,0.00017,28.60906]
[1777010222090,33.01,78018.64,32.9,0.50919,0.00017,28.60906]
[1777010222141,33.01,78019.41,32.9,0.50932,0.00017,28.60913]
[1777010222955,33.01,78019.41,32.9,0.50932,0.00017,28.60913]
[1777010224891,33.01,78016.98,32.9,0.50891,0.00017,28.60891]
[1777010225557,33.01,78016.98,32.9,0.50891,0.00017,28.60891]
[1777010226061,33.01,78003.7,32.9,0.50668,0.00017,28.60717]
[1777010231097,33.01,78004.38,32.9,0.50679,0.00017,28.60728]
[1777010235257,33.01,78003.39,32.9,0.50663,0.00017,28.60712]
[1777010235318,33.01,78003.35,32.9,0.50662,0.00017,28.60711]
[1777010236569,33.01,78003.35,32.9,0.50662,0.00017,28.60711]
[1777010236581,33.01,78003.35,32.9,0.50662,0.00017,28.60711]
[1777010236619,33.01,78003.35,32.9,0.50662,0.00017,28.60711]
[1777010237138,33.01,78002.46,32.9,0.50647,0.00017,28.60696]
[1777010237139,33.01,77995.18,32.9,0.50524,0.00017,28.60558]
[1777010238600,33.01,77995.18,32.9,0.50524,0.00017,28.60558]
[1777010239458,33.01,77993.19,32.9,0.50491,0.00017,28.60516]
[1777010239473,33.01,77993.19,32.9,0.50491,0.00017,28.60516]
[1777010239559,33.01,77995.39,32.9,0.50528,0.00017,28.60563]
[1777010241520,33.01,77997.45,32.9,0.50562,0.00017,28.60604]
[1777010241597,33.01,77997.45,32.9,0.50562,0.00017,28.60604]
[1777010241662,33.01,77997.45,32.9,0.50562,0.00017,28.60604]
[1777010241921,33.01,77997.45,32.9,0.50562,0.00017,28.60604]
[1777010242175,33.01,78005.81,32.9,0.50703,0.00017,28.60751]
[1777010244510,33.01,78010.19,32.9,0.50777,0.00017,28.60813]
[1777010250231,33.01,78007.03,32.9,0.50724,0.00017,28.60769]
[1777010255265,33.02,78008.43,32.9,0.50747,0.00017,28.60467]
[1777010258062,33.02,78006.04,32.9,0.50707,0.00017,28.60432]
[1777010258287,33.02,78004.35,32.9,0.50679,0.00017,28.60406]
[1777010262396,33.02,78004.32,32.9,0.50678,0.00017,28.60405]
[1777010262398,33.02,78004.32,32.9,0.50678,0.00017,28.60405]
[1777010262487,33.02,78004.32,32.9,0.50678,0.00017,28.60405]
[1777010262644,33.02,78004.32,32.9,0.50678,0.00017,28.60405]
[1777010262798,33.02,78001.99,32.9,0.50639,0.00017,28.60366]
[1777010263295,33.02,78001.99,32.9,0.50639,0.00017,28.60366]
[1777010263436,33.02,78001.99,32.9,0.50639,0.00017,28.60366]
[1777010263536,33.02,77992.46,32.9,0.50478,0.00017,28.60178]
[1777010264041,33.02,77992.46,32.9,0.50478,0.00017,28.60178]
[1777010265367,33.02,77993.87,32.9,0.50502,0.00017,28.60209]
[1777010271388,33.02,77989.3,32.9,0.50425,0.00017,28.60105]
[1777010276422,33.02,77984.13,32.9,0.50338,0.00017,28.59975]
[1777010277962,33.02,77981.27,32.9,0.5029,0.00017,28.59898]
[1777010278039,33.02,77981.27,32.9,0.5029,0.00017,28.59898]
[1777010278152,33.02,77981.27,32.9,0.5029,0.00017,28.59898]
[1777010280816,33.03,77975.71,32.9,0.50196,0.00017,28.59735]
[1777010283138,33.03,77981.39,32.9,0.50292,0.00017,28.59901]
[1777010283486,33.03,77991.24,32.9,0.50458,0.00017,28.6015]
[1777010284417,33.03,77991.24,32.9,0.50458,0.00017,28.6015]
[1777010284478,33.03,77997.13,32.9,0.50557,0.00017,28.60276]
[1777010285291,33.03,77997.13,32.9,0.50557,0.00017,28.60276]
[1777010287992,33.03,78000.34,32.9,0.50611,0.00017,28.60337]
[1777010290774,33.03,78000.77,32.9,0.50619,0.00017,28.60344]
[1777010290783,33.03,78000.77,32.9,0.50619,0.00017,28.60344]
[1777010291528,33.03,77998.91,32.9,0.50587,0.00017,28.6031]
[1777010296562,33.03,77999.35,32.9,0.50595,0.00017,28.60318]
[1777010301631,33.03,78004.91,32.9,0.50688,0.00017,28.60414]
[1777010307190,33.04,78001.73,32.9,0.50635,0.00017,28.60361]
[1777010312675,33.04,77999.47,32.9,0.50597,0.00017,28.59999]
[1777010316357,33.04,77999.29,32.9,0.50594,0.00017,28.59995]
[1777010321739,33.04,77999.02,32.9,0.50589,0.00017,28.5999]
[1777010326773,33.04,77996.78,32.9,0.50552,0.00017,28.59947]
[1777010331886,33.05,77997.07,32.9,0.50557,0.00017,28.59952]
[1777010331985,33.05,77997.12,32.9,0.50557,0.00017,28.59953]
[1777010332816,33.05,77988.02,32.9,0.50404,0.00017,28.59752]
[1777010335837,33.05,77994.14,32.9,0.50507,0.00017,28.59892]
[1777010340872,33.05,77992.3,32.9,0.50476,0.00017,28.59852]
[1777010345908,33.05,77989.84,32.9,0.50435,0.00017,28.59796]
[1777010350943,33.06,77989.27,32.9,0.50425,0.00017,28.59782]
[1777010357991,33.06,77985.57,32.9,0.50363,0.00017,28.5969]
[1777010363026,33.06,77987.82,32.9,0.50401,0.00017,28.59747]
[1777010369624,33.07,77989.1,32.9,0.50423,0.00017,28.59778]
[1777010369960,33.07,77989.1,32.9,0.50423,0.00017,28.59778]
[1777010370069,33.07,77989.1,32.9,0.50423,0.00017,28.59778]
[1777010371082,33.07,77978.16,32.9,0.50239,0.00017,28.59164]
[1777010375803,33.07,77976.84,32.9,0.50217,0.00017,28.59125]
[1777010376603,33.07,77976.84,32.9,0.50217,0.00017,28.59125]
[1777010376704,33.07,77975.31,32.9,0.50191,0.00017,28.59078]
[1777010382685,33.07,77975.31,32.9,0.50191,0.00017,28.59078]
[1777010388204,33.07,77973.85,32.9,0.50166,0.00017,28.59032]
[1777010388835,33.07,77973.85,32.9,0.50166,0.00017,28.59032]
[1777010389056,33.07,77973.85,32.9,0.50166,0.00017,28.59032]
[1777010394245,33.07,77971.23,32.9,0.50122,0.00017,28.58948]
[1777010396373,33.07,77971.23,32.9,0.50122,0.00017,28.58948]
[1777010397070,33.07,77970.38,32.9,0.50108,0.00017,28.5892]
[1777010397150,33.07,77970.38,32.9,0.50108,0.00017,28.5892]
[1777010397400,33.07,77970.38,32.9,0.50108,0.00017,28.5892]
[1777010397435,33.06,77974.21,32.9,0.50172,0.00017,28.59044]
[1777010401013,33.07,77978.17,32.9,0.50239,0.00017,28.59164]
[1777010401061,33.07,77977.36,32.9,0.50225,0.00017,28.5914]
[1777010401295,33.07,77987.24,32.9,0.50391,0.00017,28.59411]
[1777010404316,33.07,77993.19,32.9,0.50492,0.00017,28.59549]
[1777010405378,33.07,77993.19,32.9,0.50492,0.00017,28.59549]
[1777010406165,33.07,77995.42,32.9,0.50529,0.00017,28.59597]
[1777010406442,33.07,77995.42,32.9,0.50529,0.00017,28.59597]
[1777010406475,33.07,77995.42,32.9,0.50529,0.00017,28.59597]
[1777010406597,33.07,77995.42,32.9,0.50529,0.00017,28.59597]
[1777010406600,33.07,77997.75,32.9,0.50568,0.00017,28.59643]
[1777010408344,33.07,78004.88,32.9,0.50688,0.00017,28.59769]
[1777010412245,33.08,78005.12,32.9,0.50692,0.00017,28.59773]
[1777010412334,33.08,78005.12,32.9,0.50692,0.00017,28.59773]
[1777010412650,33.08,78005.12,32.9,0.50692,0.00017,28.59773]
[1777010412751,33.08,78004.37,32.9,0.5068,0.00017,28.59761]
[1777010414067,33.08,78000.92,32.9,0.50622,0.00017,28.59702]
[1777010416400,33.08,77990.86,32.9,0.50453,0.00017,28.59497]
[1777010420763,33.08,77989.71,32.9,0.50433,0.00017,28.5947]
[1777010424332,33.08,77984.37,32.9,0.50343,0.00017,28.59337]
[1777010424680,33.08,77984.37,32.9,0.50343,0.00017,28.59337]
[1777010430276,33.08,77984.4,32.9,0.50344,0.00017,28.59338]
[1777010430624,33.08,77984.4,32.9,0.50344,0.00017,28.59338]
[1777010431816,33.08,77987.69,32.9,0.50399,0.00017,28.59421]
[1777010435881,33.09,77991.23,32.9,0.50459,0.00017,28.59183]
[1777010436540,33.09,77983.95,32.9,0.50337,0.00017,28.59004]
[1777010441576,33.09,77984.1,32.9,0.50339,0.00017,28.59008]
[1777010442956,33.09,77982.94,32.9,0.5032,0.00017,28.58977]
[1777010445979,33.09,77979.06,32.9,0.50254,0.00017,28.58868]
[1777010446013,33.09,77979.06,32.9,0.50254,0.00017,28.58868]
[1777010446614,33.09,77979.06,32.9,0.50254,0.00017,28.58868]
[1777010446644,33.09,77975.94,32.9,0.50202,0.00017,28.58775]
[1777010447126,33.09,77975.94,32.9,0.50202,0.00017,28.58775]
[1777010447618,33.09,77972.11,32.9,0.50137,0.00017,28.58655]
[1777010449581,33.09,77974.99,32.9,0.50186,0.00017,28.58746]
[1777010450211,33.09,77975.15,32.9,0.50189,0.00017,28.58751]
[1777010450578,33.09,77975.15,32.9,0.50189,0.00017,28.58751]
[1777010452655,33.09,77983.72,32.9,0.50333,0.00017,28.58998]
[1777010453886,33.09,77983.95,32.9,0.50337,0.00017,28.59004]
[1777010458697,33.09,77975.54,32.9,0.50195,0.00017,28.58763]
[1777010461084,33.1,77976.67,32.9,0.50214,0.00017,28.58797]
[1777010461119,33.1,77976.67,32.9,0.50214,0.00017,28.58797]
[1777010461310,33.1,77976.67,32.9,0.50214,0.00017,28.58797]
[1777010461717,33.1,77972.89,32.9,0.50151,0.00017,28.5868]
[1777010463057,33.1,77970.49,32.9,0.5011,0.00017,28.58601]
[1777010463642,33.1,77970.49,32.9,0.5011,0.00017,28.58601]
[1777010463698,33.1,77970.49,32.9,0.5011,0.00017,28.58601]
[1777010463731,33.1,77970.49,32.9,0.5011,0.00017,28.58601]
[1777010464306,33.1,77969.34,32.9,0.50091,0.00017,28.58562]
[1777010466754,33.09,77961.52,32.9,0.49959,0.00017,28.58282]
[1777010471791,33.09,77961.68,32.9,0.49962,0.00017,28.58288]
[1777010477831,33.09,77961.91,32.9,0.49966,0.00017,28.58296]
[1777010481859,33.09,77955.64,32.9,0.4986,0.00017,28.5805]
[1777010482330,33.09,77955.64,32.9,0.4986,0.00017,28.5805]
[1777010482338,33.09,77955.64,32.9,0.4986,0.00017,28.5805]
[1777010487900,33.09,77954.0,32.9,0.49833,0.00017,28.57982]
[1777010492352,33.09,77953.45,32.9,0.49823,0.00017,28.57637]
[1777010492554,33.09,77953.45,32.9,0.49823,0.00017,28.57637]
[1777010497869,33.09,77946.16,32.9,0.49701,0.00017,28.57318]
[1777010497896,33.09,77946.16,32.9,0.49701,0.00017,28.57318]
[1777010503928,33.1,77941.35,32.9,0.4962,0.00017,28.57092]
[1777010506716,33.1,77939.29,32.9,0.49585,0.00017,28.56992]
[1777010507582,33.1,77939.38,32.9,0.49587,0.00017,28.56996]
[1777010509746,33.1,77946.35,32.9,0.49704,0.00017,28.57327]
[1777010515091,33.1,77948.34,32.9,0.49738,0.00017,28.57416]
[1777010520513,33.1,77948.41,32.9,0.49739,0.00017,28.5742]
[1777010526168,33.11,77948.9,32.9,0.49747,0.00017,28.57441]
[1777010531203,33.11,77948.23,32.9,0.49736,0.00017,28.57412]
[1777010537245,33.11,77948.41,32.9,0.49739,0.00017,28.5742]
[1777010542280,33.11,77949.07,32.9,0.49751,0.00017,28.57449]
[1777010547315,33.12,77949.54,32.9,0.49759,0.00017,28.5747]
[1777010550091,33.12,77949.44,32.9,0.49757,0.00017,28.57465]
[1777010550704,33.12,77949.44,32.9,0.49757,0.00017,28.57465]
[1777010550710,33.12,77949.44,32.9,0.49757,0.00017,28.57465]
[1777010550725,33.12,77949.44,32.9,0.49757,0.00017,28.57465]
[1777010550740,33.12,77942.03,32.9,0.49632,0.00017,28.57125]
[1777010551281,33.12,77942.03,32.9,0.49632,0.00017,28.57125]
[1777010556378,33.12,77948.1,32.9,0.49734,0.00017,28.57084]
[1777010561413,33.12,77949.67,32.9,0.49761,0.00017,28.57154]
[1777010566866,33.12,77946.63,32.9,0.4971,0.00017,28.57018]
[1777010566910,33.12,77946.63,32.9,0.4971,0.00017,28.57018]
[1777010572491,33.13,77940.42,32.9,0.49606,0.00017,28.56726]
[1777010577526,33.13,77940.65,32.9,0.4961,0.00017,28.56738]
[1777010579124,33.13,77940.85,32.9,0.49613,0.00017,28.56747]
[1777010582035,33.14,77948.86,32.9,0.49748,0.00017,28.57118]
[1777010589610,33.14,77950.04,32.9,0.49768,0.00017,28.5717]
[1777010594830,33.14,77945.15,32.9,0.49686,0.00017,28.56951]
[1777010599539,33.14,77946.12,32.9,0.49702,0.00017,28.56995]
[1777010604715,33.15,77942.53,32.9,0.49642,0.00017,28.56828]
[1777010609749,33.15,77940.77,32.9,0.49613,0.00017,28.56744]
[1777010610742,33.15,77940.77,32.9,0.49613,0.00017,28.56744]
[1777010615792,33.15,77940.06,32.9,0.496,0.00017,28.56387]
[1777010621023,33.15,77940.41,32.9,0.49606,0.00017,28.56404]
[1777010625259,33.15,77946.3,32.9,0.49705,0.00017,28.56681]
[1777010631904,33.14,77949.62,32.9,0.49761,0.00017,28.5683]
[1777010634436,33.14,77949.26,32.9,0.49755,0.00017,28.56814]
[1777010634500,33.14,77949.26,32.9,0.49755,0.00017,28.56814]
[1777010638808,33.14,77956.85,32.9,0.49882,0.00017,28.57134]
[1777010638934,33.14,77956.85,32.9,0.49882,0.00017,28.57134]
[1777010643988,33.13,77956.53,32.9,0.49877,0.00017,28.57121]
[1777010649024,33.13,77956.09,32.9,0.49869,0.00017,28.57103]
[1777010656073,33.13,77955.3,32.9,0.49856,0.00017,28.57071]
[1777010661107,33.12,77955.63,32.9,0.49861,0.00017,28.57084]
[1777010666143,33.12,77955.74,32.9,0.49863,0.00017,28.57088]
[1777010669546,33.12,77956.01,32.9,0.49867,0.00017,28.57099]
[1777010669662,33.12,77956.01,32.9,0.49867,0.00017,28.57099]
[1777010671056,33.12,77956.15,32.9,0.4987,0.00017,28.57105]
[1777010670170,33.12,77963.97,32.9,0.50001,0.00017,28.57407]
[1777010671153,33.12,77963.97,32.9,0.50001,0.00017,28.57407]
[1777010671377,33.12,77963.97,32.9,0.50001,0.00017,28.57407]
[1777010674699,33.12,77971.33,32.9,0.50125,0.00017,28.57341]
[1777010674745,33.11,77971.29,32.9,0.50124,0.00017,28.57339]
[1777010680005,33.11,77970.39,32.9,0.50109,0.00017,28.5731]
[1777010681618,33.11,77971.81,32.9,0.50133,0.00017,28.57356]
[1777010681728,33.11,77971.81,32.9,0.50133,0.00017,28.57356]
[1777010681830,33.11,77971.56,32.9,0.50128,0.00017,28.57348]
[1777010687292,33.11,77971.32,32.9,0.50124,0.00017,28.5734]
[1777010689761,33.11,77970.52,32.9,0.50111,0.00017,28.57314]
[1777010691729,33.11,77969.9,32.9,0.501,0.00017,28.57293]
[1777010693569,33.11,77970.02,32.9,0.50102,0.00017,28.57297]
[1777010696670,33.11,77962.84,32.9,0.49982,0.00017,28.57043]
[1777010696707,33.11,77956.06,32.9,0.49867,0.00017,28.56779]
[1777010700730,33.11,77955.96,32.9,0.49866,0.00017,28.56775]
[1777010700750,33.11,77955.96,32.9,0.49866,0.00017,28.56775]
[1777010700831,33.11,77949.65,32.9,0.49759,0.00017,28.56508]
[1777010701137,33.11,77949.65,32.9,0.49759,0.00017,28.56508]
[1777010701390,33.11,77941.2,32.9,0.49617,0.00017,28.56119]
[1777010703250,33.1,77939.26,32.9,0.49585,0.00017,28.56025]
[1777010704699,33.1,77937.59,32.9,0.49556,0.00017,28.55942]
[1777010707058,33.1,77936.53,32.9,0.49539,0.00017,28.55888]
[1777010709544,33.1,77940.42,32.9,0.49604,0.00017,28.56081]
[1777010715487,33.1,77938.59,32.9,0.49573,0.00017,28.55991]
[1777010720523,33.09,77942.58,32.9,0.4964,0.00017,28.56185]
[1777010725562,33.09,77942.71,32.9,0.49642,0.00017,28.56191]
[1777010730598,33.09,77942.26,32.9,0.49634,0.00017,28.56169]
[1777010735024,33.08,77941.75,32.9,0.49625,0.00017,28.55823]
[1777010735147,33.08,77941.75,32.9,0.49625,0.00017,28.55823]
[1777010735632,33.08,77945.37,32.9,0.49686,0.00017,28.55993]
[1777010737648,33.08,77952.35,32.9,0.49804,0.00017,28.56302]
[1777010742682,33.09,77948.97,32.9,0.49747,0.00017,28.56156]
[1777010745726,33.09,77949.43,32.9,0.49755,0.00017,28.56176]
[1777010751745,33.09,77951.05,32.9,0.49782,0.00017,28.56247]
[1777010756780,33.09,77949.47,32.9,0.49756,0.00017,28.56178]
[1777010761816,33.1,77949.77,32.9,0.49761,0.00017,28.56191]
[1777010766852,33.1,77948.62,32.9,0.49742,0.00017,28.5614]
[1777010771887,33.1,77948.8,32.9,0.49745,0.00017,28.56148]
[1777010776922,33.1,77954.67,32.9,0.49844,0.00017,28.564]
[1777010781957,33.1,77958.48,32.9,0.49908,0.00017,28.56554]
[1777010786993,33.11,77956.95,32.9,0.49882,0.00017,28.56493]
[1777010792029,33.11,77956.93,32.9,0.49882,0.00017,28.5617]
[1777010797062,33.11,77956.51,32.9,0.49875,0.00017,28.56153]
[1777010798846,33.11,77952.86,32.9,0.49813,0.00017,28.56002]
[1777010798857,33.11,77952.86,32.9,0.49813,0.00017,28.56002]
[1777010804112,33.11,77956.27,32.9,0.49871,0.00017,28.56144]
[1777010809149,33.11,77955.8,32.9,0.49863,0.00017,28.56124]
[1777010814184,33.11,77956.07,32.9,0.49867,0.00017,28.56135]
[1777010819219,33.11,77955.22,32.9,0.49853,0.00017,28.56101]
[1777010822239,33.11,77948.01,32.9,0.49732,0.00017,28.55791]
[1777010824829,33.11,77945.87,32.9,0.49696,0.00017,28.55694]
[1777010824948,33.11,77945.87,32.9,0.49696,0.00017,28.55694]
[1777010825261,33.11,77942.72,32.9,0.49643,0.00017,28.55548]
[1777010828448,33.11,77937.4,32.9,0.49553,0.00017,28.55288]
[1777010828912,33.11,77931.1,32.9,0.49447,0.00017,28.54962]
[1777010829724,33.11,77931.1,32.9,0.49447,0.00017,28.54962]
[1777010832505,33.11,77927.28,32.9,0.49383,0.00017,28.54755]
[1777010832756,33.11,77927.28,32.9,0.49383,0.00017,28.54755]
[1777010833317,33.11,77918.61,32.9,0.49237,0.00017,28.54256]
[1777010838352,33.1,77918.62,32.9,0.49236,0.00017,28.54256]
[1777010843386,33.09,77918.64,32.9,0.49236,0.00017,28.54256]
[1777010849224,33.08,77917.25,32.9,0.49212,0.00017,28.54173]
[1777010849237,33.08,77917.25,32.9,0.49212,0.00017,28.54173]
[1777010855471,33.07,77917.04,32.9,0.49208,0.00017,28.53836]
[1777010860506,33.06,77917.59,32.9,0.49217,0.00017,28.53869]
[1777010867555,33.05,77918.37,32.9,0.49229,0.00017,28.53915]
[1777010870575,33.05,77925.8,32.9,0.49354,0.00017,28.54346]
[1777010875611,33.04,77927.98,32.9,0.49391,0.00017,28.54467]
[1777010882057,33.04,77927.94,32.9,0.4939,0.00017,28.54465]
[1777010884699,33.03,77931.73,32.9,0.49454,0.00017,28.54669]
[1777010884790,33.03,77931.73,32.9,0.49454,0.00017,28.54669]
[1777010884909,33.03,77931.73,32.9,0.49454,0.00017,28.54669]
[1777010885169,33.03,77931.73,32.9,0.49454,0.00017,28.54669]
[1777010885754,33.03,77931.6,32.9,0.49451,0.00017,28.54663]
[1777010885904,33.03,77931.6,32.9,0.49451,0.00017,28.54663]
[1777010886006,33.03,77952.98,32.9,0.49812,0.00017,28.55684]
[1777010886369,33.03,77952.98,32.9,0.49812,0.00017,28.55684]
[1777010886688,33.03,77952.86,32.9,0.4981,0.00017,28.55679]
[1777010888060,33.03,77958.15,32.9,0.49899,0.00017,28.55896]
[1777010889819,33.03,77958.01,32.9,0.49897,0.00017,28.55891]
[1777010890716,33.03,77948.61,32.9,0.49738,0.00017,28.55494]
[1777010892167,33.03,77948.61,32.9,0.49738,0.00017,28.55494]
[1777010892192,33.03,77948.61,32.9,0.49738,0.00017,28.55494]
[1777010892201,33.04,77948.14,32.9,0.4973,0.00017,28.55473]
[1777010892730,33.04,77941.21,32.9,0.49614,0.00017,28.55151]
[1777010893831,33.04,77941.21,32.9,0.49614,0.00017,28.55151]
[1777010894276,33.03,77933.49,32.9,0.49483,0.00017,28.54762]
[1777010894375,33.03,77933.49,32.9,0.49483,0.00017,28.54762]
[1777010894391,33.03,77933.49,32.9,0.49483,0.00017,28.54762]
[1777010894449,33.03,77933.49,32.9,0.49483,0.00017,28.54762]
[1777010894493,33.03,77933.49,32.9,0.49483,0.00017,28.54762]
[1777010894738,33.03,77933.49,32.9,0.49483,0.00017,28.54762]
[1777010894814,33.03,77933.49,32.9,0.49483,0.00017,28.54762]
[1777010897334,33.03,77929.67,32.9,0.49419,0.00017,28.54559]
[1777010897585,33.03,77925.04,32.9,0.49341,0.00017,28.54302]
[1777010898356,33.03,77924.89,32.9,0.49338,0.00017,28.54294]
[1777010899652,33.03,77924.91,32.9,0.49338,0.00017,28.54295]
[1777010901608,33.03,77928.09,32.9,0.49392,0.00017,28.54472]
[1777010901794,33.03,77928.7,32.9,0.49402,0.00017,28.54506]
[1777010906828,33.03,77933.32,32.9,0.4948,0.00017,28.54753]
[1777010911864,33.03,77933.42,32.9,0.49482,0.00017,28.54436]
[1777010916899,33.03,77933.9,32.9,0.4949,0.00017,28.54461]
[1777010923948,33.03,77933.34,32.9,0.4948,0.00017,28.54432]
[1777010925192,33.03,77933.34,32.9,0.4948,0.00017,28.54432]
[1777010925254,33.03,77931.31,32.9,0.49446,0.00017,28.54325]
[1777010930997,33.03,77932.91,32.9,0.49473,0.00017,28.5441]
[1777010934106,33.04,77933.35,32.9,0.49481,0.00017,28.54433]
[1777010934126,33.04,77932.94,32.9,0.49474,0.00017,28.54411]
[1777010934965,33.04,77932.94,32.9,0.49474,0.00017,28.54411]
[1777010935219,33.04,77932.94,32.9,0.49474,0.00017,28.54411]
[1777010936360,33.04,77934.67,32.9,0.49503,0.00017,28.54501]
[1777010937044,33.04,77935.79,32.9,0.49522,0.00017,28.54559]
[1777010943085,33.04,77936.26,32.9,0.4953,0.00017,28.54583]
[1777010948177,33.04,77936.37,32.9,0.49532,0.00017,28.54589]
[1777010948228,33.04,77936.37,32.9,0.49532,0.00017,28.54589]
[1777010954163,33.04,77943.64,32.9,0.49655,0.00017,28.54944]
[1777010959198,33.04,77943.79,32.9,0.49657,0.00017,28.54952]
[1777010960475,33.04,77943.79,32.9,0.49657,0.00017,28.54952]
[1777010964238,33.04,77943.62,32.9,0.49654,0.00017,28.54944]
[1777010973297,33.05,77948.98,32.9,0.49745,0.00017,28.54867]
[1777010978332,33.05,77949.91,32.9,0.49761,0.00017,28.54908]
[1777010982823,33.05,77949.96,32.9,0.49762,0.00017,28.5491]
[1777010988401,33.06,77955.19,32.9,0.4985,0.00017,28.55132]
[1777010993437,33.06,77958.82,32.9,0.49911,0.00017,28.55278]
[1777010998472,33.06,77956.08,32.9,0.49865,0.00017,28.55169]
[1777011000573,33.06,77956.36,32.9,0.4987,0.00017,28.5518]
[1777011001687,33.06,77956.59,32.9,0.49874,0.00017,28.55189]
[1777011002500,33.06,77945.63,32.9,0.49689,0.00017,28.54715]
[1777011005683,33.06,77943.99,32.9,0.49661,0.00017,28.54639]
[1777011006241,33.06,77943.99,32.9,0.49661,0.00017,28.54639]
[1777011007163,33.06,77950.95,32.9,0.49779,0.00017,28.54953]
[1777011008050,33.06,77958.91,32.9,0.49913,0.00017,28.55282]
[1777011012579,33.06,77965.51,32.9,0.50024,0.00017,28.5553]
[1777011017220,33.06,77965.5,32.9,0.50024,0.00017,28.55529]
[1777011019496,33.06,77968.14,32.9,0.50069,0.00017,28.55622]
[1777011019535,33.06,77968.14,32.9,0.50069,0.00017,28.55622]
[1777011019628,33.06,77968.58,32.9,0.50076,0.00017,28.55638]
[1777011024663,33.06,77971.31,32.9,0.50122,0.00017,28.55729]
[1777011026441,33.06,77971.31,32.9,0.50122,0.00017,28.55729]
[1777011026677,33.06,77970.57,32.9,0.5011,0.00017,28.55705]
[1777011029056,33.06,77971.06,32.9,0.50118,0.00017,28.55721]
[1777011029847,33.06,77970.86,32.9,0.50114,0.00017,28.55715]
[1777011029943,33.06,77958.89,32.9,0.49913,0.00017,28.55281]
[1777011034064,33.06,77958.11,32.9,0.49899,0.00017,28.54928]
[1777011039767,33.06,77953.17,32.9,0.49816,0.00017,28.54726]
[1777011043988,33.06,77952.71,32.9,0.49808,0.00017,28.54706]
[1777011044803,33.06,77943.77,32.9,0.49657,0.00017,28.54307]
[1777011049910,33.06,77942.61,32.9,0.49638,0.00017,28.54252]
[1777011055387,33.06,77942.08,32.9,0.49629,0.00017,28.54227]
[1777011060914,33.07,77942.44,32.9,0.49635,0.00017,28.54244]
[1777011064788,33.07,77942.62,32.9,0.49638,0.00017,28.54252]
[1777011064871,33.07,77942.62,32.9,0.49638,0.00017,28.54252]
[1777011066888,33.07,77948.87,32.9,0.49744,0.00017,28.5454]
[1777011067020,33.07,77948.87,32.9,0.49744,0.00017,28.5454]
[1777011073452,33.07,77948.49,32.9,0.49737,0.00017,28.54523]
[1777011079044,33.07,77942.78,32.9,0.49641,0.00017,28.5426]
[1777011083805,33.07,77942.85,32.9,0.49642,0.00017,28.54263]
[1777011089113,33.07,77941.35,32.9,0.49617,0.00017,28.54192]
[1777011094148,33.08,77944.9,32.9,0.49677,0.00017,28.54037]
[1777011099185,33.08,77943.26,32.9,0.4965,0.00017,28.53961]
[1777011104220,33.08,77944.7,32.9,0.49674,0.00017,28.54028]
[1777011109255,33.09,77946.48,32.9,0.49704,0.00017,28.5411]
[1777011114290,33.09,77946.31,32.9,0.49701,0.00017,28.54103]
[1777011118917,33.09,77946.37,32.9,0.49702,0.00017,28.54105]
[1777011122366,33.09,77946.37,32.9,0.49702,0.00017,28.54105]
[1777011122926,33.09,77945.0,32.9,0.49679,0.00017,28.54042]
[1777011123175,33.09,77945.0,32.9,0.49679,0.00017,28.54042]
[1777011123353,33.09,77933.85,32.9,0.49491,0.00017,28.53495]
[1777011123906,33.09,77933.85,32.9,0.49491,0.00017,28.53495]
[1777011129395,33.09,77933.67,32.9,0.49489,0.00017,28.53485]
[1777011134430,33.09,77934.92,32.9,0.4951,0.00017,28.5355]
[1777011137515,33.09,77934.1,32.9,0.49496,0.00017,28.53508]
[1777011137766,33.09,77934.1,32.9,0.49496,0.00017,28.53508]
[1777011138458,33.09,77926.41,32.9,0.49366,0.00017,28.53094]
[1777011141957,33.09,77925.64,32.9,0.49353,0.00017,28.53051]
[1777011142084,33.09,77925.64,32.9,0.49353,0.00017,28.53051]
[1777011142486,33.09,77925.45,32.9,0.4935,0.00017,28.5304]
[1777011143147,33.09,77925.45,32.9,0.4935,0.00017,28.5304]
[1777011143215,33.09,77925.45,32.9,0.4935,0.00017,28.5304]
[1777011143540,33.09,77925.45,32.9,0.4935,0.00017,28.5304]
[1777011143542,33.09,77926.54,32.9,0.49368,0.00017,28.53101]
[1777011149535,33.1,77931.16,32.9,0.49447,0.00017,28.53353]
[1777011154569,33.11,77932.08,32.9,0.49462,0.00017,28.5308]
[1777011156800,33.12,77932.02,32.9,0.49462,0.00017,28.53077]
[1777011157135,33.12,77932.02,32.9,0.49462,0.00017,28.53077]
[1777011158059,33.13,77932.05,32.9,0.49463,0.00017,28.5308]
[1777011161013,33.16,77931.48,32.9,0.49455,0.00017,28.53051]
[1777011166654,33.17,77931.42,32.9,0.49455,0.00017,28.53049]
[1777011171688,33.18,77931.8,32.9,0.49461,0.00017,28.53069]
[1777011173825,33.18,77931.65,32.9,0.49459,0.00017,28.53061]
[1777011174002,33.18,77931.65,32.9,0.49459,0.00017,28.53061]
[1777011174710,33.18,77924.19,32.9,0.49334,0.00017,28.52652]
[1777011179745,33.19,77924.29,32.9,0.49336,0.00017,28.52659]
[1777011181583,33.19,77924.29,32.9,0.49336,0.00017,28.52659]
[1777011184564,33.19,77923.71,32.9,0.49326,0.00017,28.52626]
[1777011194316,33.2,77933.39,32.9,0.49489,0.00017,28.53153]
[1777011195866,33.2,77936.03,32.9,0.49534,0.00017,28.53289]
[1777011201899,33.22,77939.5,32.9,0.49593,0.00017,28.53462]
[1777011205916,33.22,77939.53,32.9,0.49593,0.00017,28.53464]
[1777011205970,33.22,77939.53,32.9,0.49593,0.00017,28.53464]
[1777011206086,33.22,77939.53,32.9,0.49593,0.00017,28.53464]
[1777011210361,33.23,77940.87,32.9,0.49616,0.00017,28.53529]
[1777011211057,33.24,77940.47,32.9,0.4961,0.00017,28.5351]
[1777011211087,33.24,77933.29,32.9,0.49489,0.00017,28.52828]
[1777011213665,33.24,77930.15,32.9,0.49437,0.00017,28.52662]
[1777011223046,33.25,77929.91,32.9,0.49433,0.00017,28.5265]
[1777011228082,33.26,77929.75,32.9,0.49431,0.00017,28.52641]
[1777011229706,33.26,77929.64,32.9,0.49429,0.00017,28.52635]
[1777011229725,33.26,77929.64,32.9,0.49429,0.00017,28.52635]
[1777011229740,33.26,77929.64,32.9,0.49429,0.00017,28.52635]
[1777011233801,33.26,77936.13,32.9,0.49538,0.00017,28.52974]
[1777011235971,33.26,77940.49,32.9,0.49611,0.00017,28.53189]
[1777011239977,33.26,77937.15,32.9,0.49555,0.00017,28.53025]
[1777011245203,33.29,77936.78,32.9,0.4955,0.00017,28.53008]
[1777011250237,33.31,77936.74,32.9,0.49551,0.00017,28.53007]
[1777011255272,33.33,77936.81,32.9,0.49553,0.00017,28.53011]
[1777011256451,33.33,77936.81,32.9,0.49553,0.00017,28.53011]
[1777011256463,33.33,77936.81,32.9,0.49553,0.00017,28.53011]
[1777011262321,33.36,77937.96,32.9,0.49574,0.00017,28.53069]
[1777011267357,33.36,77939.18,32.9,0.49594,0.00017,28.53129]
[1777011272392,33.37,77937.68,32.9,0.49569,0.00017,28.52733]
[1777011277937,33.37,77937.54,32.9,0.49567,0.00017,28.52726]
[1777011278146,33.37,77937.54,32.9,0.49567,0.00017,28.52726]
[1777011278654,33.37,77937.54,32.9,0.49567,0.00017,28.52726]
[1777011278697,33.37,77941.54,32.9,0.49634,0.00017,28.52921]
[1777011279068,33.37,77941.54,32.9,0.49634,0.00017,28.52921]
[1777011281401,33.37,77949.06,32.9,0.4976,0.00017,28.53264]
[1777011281650,33.37,77949.06,32.9,0.4976,0.00017,28.53264]
[1777011283286,33.37,77950.63,32.9,0.49786,0.00017,28.53333]
[1777011283469,33.37,77958.4,32.9,0.49916,0.00017,28.53652]
[1777011283923,33.37,77958.4,32.9,0.49916,0.00017,28.53652]
[1777011289511,33.37,77959.06,32.9,0.49927,0.00017,28.53677]
[1777011290317,33.37,77959.06,32.9,0.49927,0.00017,28.53677]
[1777011294138,33.37,77956.75,32.9,0.49888,0.00017,28.53587]
[1777011294681,33.37,77956.75,32.9,0.49888,0.00017,28.53587]
[1777011294928,33.37,77957.94,32.9,0.49908,0.00017,28.53634]
[1777011295017,33.37,77957.94,32.9,0.49908,0.00017,28.53634]
[1777011295552,33.37,77965.1,32.9,0.50028,0.00017,28.53903]
[1777011295884,33.37,77965.1,32.9,0.50028,0.00017,28.53903]
[1777011296526,33.37,77965.1,32.9,0.50028,0.00017,28.53903]
[1777011301618,33.37,77967.5,32.9,0.50068,0.00017,28.53987]
[1777011302743,33.37,77968.46,32.9,0.50084,0.00017,28.5402]
[1777011303609,33.37,77969.85,32.9,0.50107,0.00017,28.54067]
[1777011308643,33.37,77970.05,32.9,0.5011,0.00017,28.54074]
[1777011313691,33.37,77969.65,32.9,0.50104,0.00017,28.5406]
[1777011319286,33.38,77969.69,32.9,0.50105,0.00017,28.54062]
[1777011324755,33.38,77968.71,32.9,0.50088,0.00017,28.54029]
[1777011329790,33.38,77967.94,32.9,0.50075,0.00017,28.54002]
[1777011334766,33.38,77970.35,32.9,0.50116,0.00017,28.53761]
[1777011334890,33.38,77969.48,32.9,0.50101,0.00017,28.53732]
[1777011334971,33.38,77969.48,33.4,0.50101,0.00017,28.53732]
[1777011334988,33.38,77969.48,33.4,0.50101,0.00017,28.53732]
[1777011336081,33.38,77968.19,33.9,0.50079,0.00017,28.53688]
[1777011336183,33.38,77965.38,33.9,0.50033,0.00017,28.5359]
[1777011337905,33.38,77964.04,33.9,0.5001,0.00017,28.53542]
[1777011338989,33.38,77963.95,33.9,0.50009,0.00017,28.53539]
[1777011339098,33.38,77963.95,33.9,0.50009,0.00017,28.53539]
[1777011345904,33.38,77963.75,33.9,0.50005,0.00017,28.53531]
[1777011348046,33.38,77963.65,33.9,0.50004,0.00017,28.53528]
[1777011353960,33.39,77965.18,33.9,0.50029,0.00017,28.53583]
[1777011360010,33.38,77964.23,33.9,0.50013,0.00017,28.53549]
[1777011365037,33.38,77964.06,33.9,0.50011,0.00017,28.53543]
[1777011370072,33.38,77968.84,33.9,0.5009,0.00017,28.5371]
[1777011376114,33.38,77969.09,33.9,0.50095,0.00017,28.53719]
[1777011381149,33.38,77970.8,33.9,0.50123,0.00017,28.53776]
[1777011386185,33.38,77972.0,33.9,0.50143,0.00017,28.53815]
[1777011388877,33.38,77969.5,33.9,0.50102,0.00017,28.53733]
[1777011389579,33.38,77969.5,33.9,0.50102,0.00017,28.53733]
[1777011389638,33.39,77970.6,33.9,0.5012,0.00017,28.53769]
[1777011394631,33.39,77972.37,33.9,0.5015,0.00017,28.53504]
[1777011397200,33.4,77969.63,33.9,0.50104,0.00017,28.53414]
[1777011399059,33.4,77970.95,33.9,0.50126,0.00017,28.53458]
[1777011399086,33.4,77970.95,33.9,0.50126,0.00017,28.53458]
[1777011400201,33.4,77970.96,33.9,0.50126,0.00017,28.53458]
[1777011400240,33.4,77970.96,33.9,0.50126,0.00017,28.53458]
[1777011401508,33.41,77970.56,33.9,0.5012,0.00017,28.53445]
[1777011405965,33.49,77971.39,33.9,0.50137,0.00017,28.53472]
[1777011405995,33.49,77971.39,33.9,0.50137,0.00017,28.53472]
[1777011409279,33.5,77964.48,33.9,0.50022,0.00017,28.53235]
[1777011416395,33.51,77963.49,33.9,0.50006,0.00017,28.53199]
[1777011417476,33.51,77963.49,33.9,0.50006,0.00017,28.53199]
[1777011424460,33.52,77964.11,33.9,0.50016,0.00017,28.53222]
[1777011429755,33.52,77963.74,33.9,0.5001,0.00017,28.53208]
[1777011429799,33.52,77963.74,33.9,0.5001,0.00017,28.53208]
[1777011429877,33.52,77961.09,33.9,0.49966,0.00017,28.53111]
[1777011429923,33.52,77961.09,33.9,0.49966,0.00017,28.53111]
[1777011429950,33.52,77961.09,33.9,0.49966,0.00017,28.53111]
[1777011430501,33.52,77949.94,33.9,0.49781,0.00017,28.5266]
[1777011435537,33.52,77949.91,33.9,0.4978,0.00017,28.52659]
[1777011440572,33.52,77948.88,33.9,0.49763,0.00017,28.52614]
[1777011445607,33.53,77947.69,33.9,0.49743,0.00017,28.52562]
[1777011450642,33.53,77947.21,33.9,0.49735,0.00017,28.52541]
[1777011455676,33.53,77950.39,33.9,0.49788,0.00017,28.52357]
[1777011460712,33.53,77948.56,33.9,0.49758,0.00017,28.52278]
[1777011468767,33.54,77947.84,33.9,0.49746,0.00017,28.52246]
[1777011471366,33.54,77947.77,33.9,0.49745,0.00017,28.52243]
[1777011472402,33.54,77942.6,33.9,0.49659,0.00017,28.52008]
[1777011472796,33.54,77937.58,33.9,0.49576,0.00017,28.51767]
[1777011473901,33.54,77937.58,33.9,0.49576,0.00017,28.51767]
[1777011473908,33.54,77937.58,33.9,0.49576,0.00017,28.51767]
[1777011477559,33.54,77935.98,33.9,0.49549,0.00017,28.51688]
[1777011482869,33.54,77936.19,33.9,0.49552,0.00017,28.51698]
[1777011483573,33.54,77936.19,33.9,0.49552,0.00017,28.51698]
[1777011483880,33.54,77940.32,33.9,0.49621,0.00017,28.519]
[1777011484886,33.54,77946.34,33.9,0.49721,0.00017,28.5218]
[1777011486357,33.54,77946.23,33.9,0.49719,0.00017,28.52175]
[1777011490935,33.54,77949.97,33.9,0.49782,0.00017,28.52339]
[1777011495963,33.55,77950.44,33.9,0.4979,0.00017,28.5236]
[1777011500998,33.55,77950.52,33.9,0.49791,0.00017,28.52363]
[1777011506032,33.56,77954.03,33.9,0.4985,0.00017,28.5251]
[1777011511068,33.56,77955.31,33.9,0.49871,0.00017,28.5224]
[1777011516103,33.56,77955.41,33.9,0.49873,0.00017,28.52244]
[1777011521138,33.57,77955.73,33.9,0.49878,0.00017,28.52257]
[1777011526173,33.57,77955.54,33.9,0.49876,0.00017,28.5225]
[1777011531208,33.58,77956.64,33.9,0.49894,0.00017,28.52294]
[1777011533790,33.58,77956.93,33.9,0.49899,0.00017,28.52305]
[1777011533891,33.58,77956.54,33.9,0.49892,0.00017,28.5229]
[1777011541810,33.59,77955.13,33.9,0.49869,0.00017,28.52233]
[1777011542809,33.59,77955.05,33.9,0.49868,0.00017,28.5223]
[1777011542898,33.59,77954.75,33.9,0.49863,0.00017,28.52218]
[1777011543092,33.59,77954.75,33.9,0.49863,0.00017,28.52218]
[1777011543927,33.59,77954.75,33.9,0.49863,0.00017,28.52218]
[1777011543943,33.59,77946.65,33.9,0.49729,0.00017,28.51872]
[1777011545274,33.59,77943.05,33.9,0.49669,0.00017,28.51708]
[1777011545284,33.59,77943.05,33.9,0.49669,0.00017,28.51708]
[1777011545753,33.59,77943.05,33.9,0.49669,0.00017,28.51708]
[1777011551366,33.6,77950.03,33.9,0.49785,0.00017,28.5202]
[1777011555968,33.6,77950.19,33.9,0.49788,0.00017,28.52027]
[1777011556401,33.61,77951.52,33.9,0.4981,0.00017,28.52084]
[1777011561437,33.61,77951.3,33.9,0.49807,0.00017,28.52075]
[1777011565706,33.61,77951.45,33.9,0.49809,0.00017,28.52081]
[1777011567065,33.62,77951.53,33.9,0.49811,0.00017,28.52085]
[1777011573307,33.62,77951.28,33.9,0.49807,0.00017,28.51751]
[1777011573331,33.62,77951.28,33.9,0.49807,0.00017,28.51751]
[1777011573367,33.62,77951.28,33.9,0.49807,0.00017,28.51751]
[1777011573815,33.62,77951.28,33.9,0.49807,0.00017,28.51751]
[1777011573851,33.62,77951.28,33.9,0.49807,0.00017,28.51751]
[1777011573893,33.62,77958.16,33.9,0.49921,0.00017,28.52031]
[1777011574530,33.62,77965.83,33.9,0.50048,0.00017,28.52315]
[1777011575978,33.63,77972.2,33.9,0.50154,0.00017,28.52529]
[1777011581580,33.63,77971.86,33.9,0.50148,0.00017,28.52518]
[1777011586615,33.64,77968.65,33.9,0.50095,0.00017,28.52412]
[1777011591650,33.64,77969.28,33.9,0.50106,0.00017,28.52433]
[1777011596684,33.65,77969.61,33.9,0.50112,0.00017,28.52444]
[1777011598884,33.65,77969.36,33.9,0.50108,0.00017,28.52436]
[1777011599419,33.65,77969.41,33.9,0.50108,0.00017,28.52438]
[1777011599775,33.65,77980.27,33.9,0.50288,0.00017,28.52771]
[1777011605132,33.65,77983.87,33.9,0.50348,0.00017,28.52869]
[1777011607057,33.65,77984.24,33.9,0.50354,0.00017,28.52878]
[1777011613017,33.66,77984.56,33.9,0.5036,0.00017,28.52886]
[1777011618839,33.66,77985.23,33.9,0.50371,0.00017,28.52904]
[1777011623874,33.66,77984.84,33.9,0.50365,0.00017,28.52894]
[1777011628908,33.66,77985.25,33.9,0.50371,0.00017,28.52904]
[1777011633944,33.67,77979.28,33.9,0.50272,0.00017,28.5242]
[1777011638979,33.67,77978.14,33.9,0.50254,0.00017,28.52387]
[1777011644014,33.67,77975.78,33.9,0.50215,0.00017,28.52317]
[1777011644568,33.67,77975.78,33.9,0.50215,0.00017,28.52317]
[1777011648036,33.67,77972.19,33.9,0.50155,0.00017,28.52206]
[1777011653076,33.68,77967.44,33.9,0.50077,0.00017,28.52048]
[1777011656290,33.68,77966.37,33.9,0.50059,0.00017,28.52011]
[1777011661099,33.68,77965.17,33.9,0.50039,0.00017,28.51969]
[1777011661124,33.68,77965.5,33.9,0.50045,0.00017,28.51981]
[1777011661133,33.68,77959.44,33.9,0.49944,0.00017,28.51758]
[1777011662249,33.68,77959.44,33.9,0.49944,0.00017,28.51758]
[1777011662281,33.68,77959.44,33.9,0.49944,0.00017,28.51758]
[1777011662358,33.68,77959.44,33.9,0.49944,0.00017,28.51758]
[1777011662442,33.68,77959.44,33.9,0.49944,0.00017,28.51758]
[1777011662611,33.68,77959.44,33.9,0.49944,0.00017,28.51758]
[1777011662759,33.68,77959.44,33.9,0.49944,0.00017,28.51758]
[1777011664606,33.68,77949.74,33.9,0.49784,0.00017,28.51364]
[1777011664616,33.68,77949.74,33.9,0.49784,0.00017,28.51364]
[1777011664773,33.68,77949.74,33.9,0.49784,0.00017,28.51364]
[1777011665011,33.68,77946.52,33.9,0.4973,0.00017,28.51223]
[1777011665161,33.68,77939.77,33.9,0.49618,0.00017,28.50911]
[1777011670196,33.68,77935.94,33.9,0.49555,0.00017,28.50724]
[1777011673809,33.68,77936.01,33.9,0.49556,0.00017,28.50727]
[1777011673889,33.68,77936.49,33.9,0.49564,0.00017,28.50751]
[1777011679258,33.69,77941.42,33.9,0.49646,0.00017,28.50989]
[1777011684294,33.72,77942.28,33.9,0.49662,0.00017,28.51031]
[1777011685338,33.72,77942.28,33.9,0.49662,0.00017,28.51031]
[1777011691346,33.73,77949.63,33.9,0.49783,0.00017,28.51037]
[1777011696442,33.73,77951.67,33.9,0.49817,0.00017,28.51124]
[1777011697439,33.73,77951.81,33.9,0.4982,0.00017,28.5113]
[1777011703430,33.74,77946.89,33.9,0.49738,0.00017,28.50918]
[1777011707443,33.74,77948.62,33.9,0.49767,0.00017,28.50994]
[1777011712493,33.74,77950.45,33.9,0.49798,0.00017,28.51073]
[1777011717528,33.75,77950.94,33.9,0.49806,0.00017,28.51094]
[1777011722563,33.75,77948.27,33.9,0.49762,0.00017,28.50979]
[1777011727598,33.75,77950.99,33.9,0.49807,0.00017,28.51096]
[1777011732633,33.76,77950.51,33.9,0.49799,0.00017,28.51075]
[1777011737668,33.76,77952.81,33.9,0.49838,0.00017,28.51172]
[1777011742705,33.77,77954.32,33.9,0.49863,0.00017,28.51234]
[1777011746122,33.77,77953.71,33.9,0.49853,0.00017,28.51209]
[1777011747741,33.77,77946.76,33.9,0.49738,0.00017,28.50913]
[1777011752110,33.77,77946.28,33.9,0.4973,0.00017,28.50891]
[1777011752145,33.77,77946.28,33.9,0.4973,0.00017,28.50891]
[1777011752159,33.77,77946.28,33.9,0.4973,0.00017,28.50891]
[1777011752158,33.77,77945.84,33.9,0.49723,0.00017,28.50549]
[1777011753784,33.77,77937.35,33.9,0.49582,0.00017,28.50151]
[1777011758820,33.77,77937.18,33.9,0.49579,0.00017,28.50143]
[1777011763854,33.77,77937.25,33.9,0.4958,0.00017,28.50146]
[1777011767994,33.77,77936.84,33.9,0.49573,0.00017,28.50126]
[1777011771275,33.77,77935.05,33.9,0.49544,0.00017,28.50037]
[1777011771984,33.77,77935.05,33.9,0.49544,0.00017,28.50037]
[1777011773473,33.77,77933.33,33.9,0.49515,0.00017,28.4995]
[1777011773526,33.77,77933.33,33.9,0.49515,0.00017,28.4995]
[1777011778223,33.76,77932.44,33.9,0.49501,0.00017,28.49905]
[1777011779480,33.76,77932.75,33.9,0.49506,0.00017,28.49921]
[1777011781781,33.76,77931.76,33.9,0.49489,0.00017,28.4987]
[1777011783989,33.76,77930.64,33.9,0.49471,0.00017,28.49811]
[1777011785438,33.76,77930.79,33.9,0.49473,0.00017,28.49819]
[1777011785504,33.76,77930.79,33.9,0.49473,0.00017,28.49819]
[1777011786687,33.76,77930.63,33.9,0.49471,0.00017,28.49811]
[1777011788488,33.76,77930.42,33.9,0.49467,0.00017,28.498]
[1777011788667,33.76,77930.42,33.9,0.49467,0.00017,28.498]
[1777011789978,33.76,77930.2,33.9,0.49463,0.00017,28.49788]
[1777011790031,33.76,77930.2,33.9,0.49463,0.00017,28.49788]
[1777011791476,33.76,77930.27,33.9,0.49465,0.00017,28.49792]
[1777011791826,33.76,77930.27,33.9,0.49465,0.00017,28.49792]
[1777011794625,33.76,77926.07,33.9,0.49395,0.00017,28.49567]
[1777011794644,33.76,77926.07,33.9,0.49395,0.00017,28.49567]
[1777011797506,33.76,77925.42,33.9,0.49384,0.00017,28.49532]
[1777011798985,33.76,77927.08,33.9,0.49412,0.00017,28.49622]
[1777011799038,33.76,77927.08,33.9,0.49412,0.00017,28.49622]
[1777011799792,33.76,77929.08,33.9,0.49445,0.00017,28.49729]
[1777011800486,33.76,77928.59,33.9,0.49437,0.00017,28.49703]
[1777011800538,33.76,77928.59,33.9,0.49437,0.00017,28.49703]
[1777011803482,33.76,77928.19,33.9,0.4943,0.00017,28.49682]
[1777011803541,33.76,77928.19,33.9,0.4943,0.00017,28.49682]
[1777011805747,33.76,77929.07,33.9,0.49445,0.00017,28.49729]
[1777011808059,33.76,77924.2,33.9,0.49364,0.00017,28.49465]
[1777011808926,33.76,77924.17,33.9,0.49364,0.00017,28.49463]
[1777011813944,33.76,77921.44,33.9,0.49318,0.00017,28.48987]
[1777011819241,33.77,77922.22,33.9,0.49331,0.00017,28.49031]
[1777011825284,33.77,77922.06,33.9,0.49329,0.00017,28.49022]
[1777011831326,33.77,77924.04,33.9,0.49362,0.00017,28.49133]
[1777011836555,33.77,77923.34,33.9,0.4935,0.00017,28.49094]
[1777011837056,33.77,77923.34,33.9,0.4935,0.00017,28.49094]
[1777011838298,33.77,77923.21,33.9,0.49348,0.00017,28.49087]
[1777011838300,33.77,77914.06,33.9,0.49197,0.00017,28.48555]
[1777011840995,33.77,77911.22,33.9,0.4915,0.00017,28.48382]
[1777011844738,33.77,77914.45,33.9,0.49203,0.00017,28.48579]
[1777011844777,33.77,77914.45,33.9,0.49203,0.00017,28.48579]
[1777011850459,33.77,77918.47,33.9,0.4927,0.00017,28.48817]
[1777011855495,33.77,77921.81,33.9,0.49325,0.00017,28.49009]
[1777011858513,33.77,77922.86,33.9,0.49342,0.00017,28.49068]
[1777011863551,33.77,77925.16,33.9,0.49381,0.00017,28.49196]
[1777011868586,33.78,77924.85,33.9,0.49375,0.00017,28.49179]
[1777011873621,33.78,77924.48,33.9,0.49369,0.00017,28.48835]
[1777011878656,33.78,77919.83,33.9,0.49292,0.00017,28.48573]
[1777011883691,33.78,77919.83,33.9,0.49292,0.00017,28.48573]
[1777011888726,33.78,77919.75,33.9,0.49291,0.00017,28.48569]
[1777011893760,33.78,77919.61,33.9,0.49289,0.00017,28.48561]
[1777011898796,33.78,77921.68,33.9,0.49323,0.00017,28.48679]
[1777011901505,33.78,77920.89,33.9,0.4931,0.00017,28.48634]
[1777011901579,33.78,77920.89,33.9,0.4931,0.00017,28.48634]
[1777011902057,33.78,77920.89,33.9,0.4931,0.00017,28.48634]
[1777011902062,33.78,77914.67,33.9,0.49207,0.00017,28.48271]
[1777011902489,33.78,77914.67,33.9,0.49207,0.00017,28.48271]
[1777011902823,33.78,77908.43,33.9,0.49104,0.00017,28.47887]
[1777011904384,33.78,77907.3,33.9,0.49086,0.00017,28.47815]
[1777011904841,33.78,77898.47,33.9,0.4894,0.00017,28.47234]
[1777011909876,33.79,77894.66,33.9,0.48877,0.00017,28.46972]
[1777011912722,33.79,77893.32,33.9,0.48855,0.00017,28.46878]
[1777011912897,33.79,77892.51,33.9,0.48841,0.00017,28.46821]
[1777011915928,33.79,77891.61,33.9,0.48826,0.00017,28.46757]
[1777011916063,33.79,77891.61,33.9,0.48826,0.00017,28.46757]
[1777011917932,33.79,77883.81,33.9,0.48697,0.00017,28.46186]
[1777011918913,33.79,77883.81,33.9,0.48697,0.00017,28.46186]
[1777011919723,33.79,77883.35,33.9,0.4869,0.00017,28.46152]
[1777011921026,33.79,77880.5,33.9,0.48643,0.00017,28.45935]
[1777011921437,33.79,77880.49,33.9,0.48642,0.00017,28.45934]
[1777011926121,33.78,77879.05,33.9,0.48618,0.00017,28.45823]
[1777011932030,33.78,77880.26,33.9,0.48638,0.00017,28.45592]
[1777011937065,33.78,77880.21,33.9,0.48637,0.00017,28.45588]
[1777011942101,33.77,77880.05,33.9,0.48634,0.00017,28.45575]
[1777011942863,33.77,77880.05,33.9,0.48634,0.00017,28.45575]
[1777011943622,33.77,77879.9,33.9,0.48631,0.00017,28.45563]
[1777011944125,33.77,77873.77,33.9,0.4853,0.00017,28.45082]
[1777011946126,33.77,77872.15,33.9,0.48503,0.00017,28.44951]
[1777011946127,33.77,77872.15,33.9,0.48503,0.00017,28.44951]
[1777011951173,33.76,77870.37,33.9,0.48473,0.00017,28.44805]
[1777011956208,33.76,77869.59,33.9,0.4846,0.00017,28.4474]
[1777011961243,33.75,77866.49,33.9,0.48408,0.00017,28.44482]
[1777011966277,33.75,77866.68,33.9,0.48411,0.00017,28.44496]
[1777011971312,33.74,77862.71,33.9,0.48344,0.00017,28.44159]
[1777011976348,33.74,77862.29,33.9,0.48337,0.00017,28.44121]
[1777011982390,33.73,77862.09,33.9,0.48333,0.00017,28.44102]
[1777011987424,33.72,77862.19,33.9,0.48334,0.00017,28.4411]
[1777011990471,33.72,77862.37,33.9,0.48337,0.00017,28.44124]
[1777011991452,33.72,77861.84,33.9,0.48328,0.00017,28.43755]
[1777011993515,33.72,77861.81,33.9,0.48327,0.00017,28.43753]
[1777011998535,33.72,77859.11,33.9,0.48282,0.00017,28.43518]
[1777011999479,33.72,77859.04,33.9,0.48281,0.00017,28.43512]
[1777012005551,33.72,77862.41,33.9,0.48337,0.00017,28.43804]
[1777012007258,33.72,77862.41,33.9,0.48337,0.00017,28.43804]
[1777012007374,33.72,77862.41,33.9,0.48337,0.00017,28.43804]
[1777012007440,33.72,77862.74,33.9,0.48342,0.00017,28.43832]
[1777012008572,33.72,77870.63,33.9,0.48473,0.00017,28.44493]
[1777012013607,33.72,77870.37,33.9,0.48469,0.00017,28.44472]
[1777012018331,33.72,77870.17,33.9,0.48466,0.00017,28.44457]
[1777012018378,33.72,77870.17,33.9,0.48466,0.00017,28.44457]
[1777012018437,33.73,77868.17,33.9,0.48433,0.00017,28.44292]
[1777012018684,33.73,77868.17,33.9,0.48433,0.00017,28.44292]
[1777012019052,33.73,77868.17,33.9,0.48433,0.00017,28.44292]
[1777012021078,33.73,77862.94,33.9,0.48346,0.00017,28.43851]
[1777012026698,33.72,77857.94,33.9,0.48264,0.00017,28.43417]
[1777012032292,33.72,77859.99,33.9,0.48297,0.00017,28.43596]
[1777012032363,33.72,77859.99,33.9,0.48297,0.00017,28.43596]
[1777012032470,33.72,77859.99,33.9,0.48297,0.00017,28.43596]
[1777012032730,33.72,77859.85,33.9,0.48295,0.00017,28.43584]
[1777012032915,33.72,77859.85,33.9,0.48295,0.00017,28.43584]
[1777012033187,33.72,77859.85,33.9,0.48295,0.00017,28.43584]
[1777012033283,33.72,77851.54,33.9,0.48157,0.00017,28.42844]
[1777012034833,33.72,77850.24,33.9,0.48136,0.00017,28.42725]
[1777012036962,33.72,77848.5,33.9,0.48107,0.00017,28.42565]
[1777012037355,33.72,77848.5,33.9,0.48107,0.00017,28.42565]
[1777012045833,33.73,77848.81,33.9,0.48112,0.00017,28.42594]
[1777012050867,33.73,77849.93,33.9,0.48131,0.00017,28.42697]
[1777012055902,33.73,77851.05,33.9,0.48149,0.00017,28.42477]
[1777012060937,33.73,77851.28,33.9,0.48153,0.00017,28.42498]
[1777012065972,33.73,77851.68,33.9,0.4816,0.00017,28.42534]
[1777012071007,33.73,77849.14,33.9,0.48118,0.00017,28.42301]
[1777012076041,33.73,77849.67,33.9,0.48126,0.00017,28.4235]
[1777012081076,33.73,77849.68,33.9,0.48127,0.00017,28.42351]
[1777012086111,33.73,77851.27,33.9,0.48153,0.00017,28.42497]
[1777012091147,33.73,77851.61,33.9,0.48158,0.00017,28.42528]
[1777012095945,33.73,77851.48,33.9,0.48156,0.00017,28.42516]
[1777012096332,33.73,77851.48,33.9,0.48156,0.00017,28.42516]
[1777012096374,33.73,77851.48,33.9,0.48156,0.00017,28.42516]
[1777012096398,33.73,77858.61,33.9,0.48274,0.00017,28.43153]
[1777012096979,33.73,77858.61,33.9,0.48274,0.00017,28.43153]
[1777012097192,33.73,77870.66,33.9,0.48474,0.00017,28.44174]
[1777012098464,33.73,77870.65,33.9,0.48474,0.00017,28.44173]
[1777012101848,33.73,77872.01,33.9,0.48497,0.00017,28.44285]
[1777012105491,33.73,77871.34,33.9,0.48486,0.00017,28.4423]
[1777012111289,33.72,77871.26,33.9,0.48483,0.00017,28.43898]
[1777012117332,33.71,77871.27,33.9,0.48482,0.00017,28.43896]
[1777012122366,33.7,77872.12,33.9,0.48496,0.00017,28.43964]
[1777012127403,33.69,77867.67,33.9,0.48422,0.00017,28.43597]
[1777012129711,33.69,77867.1,33.9,0.48412,0.00017,28.43548]
[1777012133704,33.69,77866.39,33.9,0.484,0.00017,28.43487]
[1777012134451,33.68,77865.91,33.9,0.48392,0.00017,28.43447]
[1777012139487,33.68,77865.09,33.9,0.48378,0.00017,28.43377]
[1777012144521,33.68,77863.7,33.9,0.48354,0.00017,28.43258]
[1777012149556,33.68,77863.08,33.9,0.48344,0.00017,28.43204]
[1777012155599,33.67,77862.4,33.9,0.48332,0.00017,28.43145]
[1777012159063,33.67,77863.17,33.9,0.48345,0.00017,28.43211]
[1777012159315,33.67,77863.17,33.9,0.48345,0.00017,28.43211]
[1777012159479,33.67,77863.17,33.9,0.48345,0.00017,28.43211]
[1777012160080,33.67,77863.17,33.9,0.48345,0.00017,28.43211]
[1777012160633,33.67,77864.22,33.9,0.48362,0.00017,28.43301]
[1777012165416,33.67,77864.34,33.9,0.48364,0.00017,28.43311]
[1777012170703,33.67,77863.79,33.9,0.48355,0.00017,28.43263]
[1777012175738,33.67,77863.92,33.9,0.48357,0.00017,28.4295]
[1777012180754,33.66,77864.45,33.9,0.48365,0.00017,28.42995]
[1777012180774,33.66,77864.43,33.9,0.48365,0.00017,28.42993]
[1777012185809,33.67,77865.93,33.9,0.4839,0.00017,28.43121]
[1777012190845,33.67,77865.43,33.9,0.48382,0.00017,28.4308]
[1777012192455,33.67,77865.43,33.9,0.48382,0.00017,28.4308]
[1777012192556,33.67,77865.34,33.9,0.48381,0.00017,28.43073]
[1777012197894,33.67,77862.32,33.9,0.48331,0.00017,28.42815]
[1777012200237,33.67,77862.39,33.9,0.48332,0.00017,28.42821]
[1777012200422,33.67,77862.39,33.9,0.48332,0.00017,28.42821]
[1777012200674,33.67,77863.11,33.9,0.48344,0.00017,28.42882]
[1777012202652,33.67,77867.45,33.9,0.48416,0.00017,28.43249]
[1777012204793,33.67,77871.96,33.9,0.48491,0.00017,28.43621]
[1777012209978,33.66,77871.47,33.9,0.48482,0.00017,28.4358]
[1777012215013,33.66,77869.04,33.9,0.48441,0.00017,28.43378]
[1777012219692,33.65,77869.56,33.9,0.48449,0.00017,28.43421]
[1777012226347,33.64,77869.61,33.9,0.48449,0.00017,28.43422]
[1777012226408,33.64,77869.22,33.9,0.48442,0.00017,28.43389]
[1777012232132,33.64,77863.24,33.9,0.48343,0.00017,28.42562]
[1777012234588,33.64,77857.9,33.9,0.48254,0.00017,28.42097]
[1777012240196,33.64,77854.03,33.9,0.48189,0.00017,28.41751]
[1777012245458,33.64,77852.96,33.9,0.48172,0.00017,28.41654]
[1777012246369,33.64,77852.65,33.9,0.48167,0.00017,28.41626]
[1777012246370,33.64,77852.65,33.9,0.48167,0.00017,28.41626]
[1777012246443,33.64,77852.65,33.9,0.48167,0.00017,28.41626]
[1777012251101,33.64,77844.98,33.9,0.48039,0.00017,28.40914]
[1777012256307,33.64,77843.83,33.9,0.4802,0.00017,28.40805]
[1777012261443,33.64,77843.41,33.9,0.48013,0.00017,28.40766]
[1777012267384,33.64,77840.67,33.9,0.47968,0.00017,28.40503]
[1777012272420,33.65,77841.27,33.9,0.47978,0.00017,28.40562]
[1777012273829,33.65,77841.09,33.9,0.47975,0.00017,28.40544]
[1777012274064,33.65,77841.09,33.9,0.47975,0.00017,28.40544]
[1777012274275,33.65,77841.09,33.9,0.47975,0.00017,28.40544]
[1777012274316,33.65,77841.09,33.9,0.47975,0.00017,28.40544]
[1777012274363,33.65,77841.09,33.9,0.47975,0.00017,28.40544]
[1777012274434,33.65,77823.16,33.9,0.47678,0.00017,28.38733]
[1777012274859,33.65,77823.16,33.9,0.47678,0.00017,28.38733]
[1777012275588,33.65,77823.16,33.9,0.47678,0.00017,28.38733]
[1777012275637,33.65,77819.78,33.9,0.47621,0.00017,28.38374]
[1777012276803,33.65,77818.59,33.9,0.47602,0.00017,28.38246]
[1777012279947,33.64,77822.04,33.9,0.47659,0.00017,28.38614]
[1777012281539,33.64,77822.02,33.9,0.47658,0.00017,28.38612]
[1777012287524,33.64,77820.18,33.9,0.47628,0.00017,28.38415]
[1777012292559,33.64,77822.1,33.9,0.47659,0.00017,28.38295]
[1777012293209,33.64,77822.1,33.9,0.47659,0.00017,28.38295]
[1777012293566,33.64,77825.12,33.9,0.47709,0.00017,28.38613]
[1777012298602,33.64,77826.67,33.9,0.47735,0.00017,28.38775]
[1777012304643,33.64,77826.8,33.9,0.47737,0.00017,28.38789]
[1777012309679,33.65,77825.67,33.9,0.47719,0.00017,28.38673]
[1777012315721,33.65,77825.38,33.9,0.47714,0.00017,28.38644]
[1777012320756,33.65,77825.1,33.9,0.4771,0.00017,28.38616]
[1777012322447,33.65,77824.75,33.9,0.47704,0.00017,28.3858]
[1777012323355,33.65,77822.31,33.9,0.47664,0.00017,28.38323]
[1777012323776,33.65,77821.24,33.9,0.47646,0.00017,28.3821]
[1777012328812,33.65,77819.66,33.9,0.4762,0.00017,28.38041]
[1777012332490,33.65,77819.43,33.9,0.47616,0.00017,28.38016]
[1777012333481,33.65,77819.36,33.9,0.47615,0.00017,28.38007]
[1777012333538,33.65,77819.36,33.9,0.47615,0.00017,28.38007]
[1777012335237,33.65,77815.5,33.9,0.4755,0.00017,28.37589]
[1777012340325,33.65,77816.03,33.9,0.47559,0.00017,28.37646]
[1777012345931,33.64,77815.52,33.9,0.4755,0.00017,28.37587]
[1777012350966,33.64,77812.04,33.9,0.47491,0.00017,28.37202]
[1777012352721,33.64,77812.04,33.9,0.47491,0.00017,28.37202]
[1777012353559,33.63,77810.51,33.9,0.47465,0.00017,28.36707]
[1777012359022,33.63,77813.09,33.9,0.47508,0.00017,28.36991]
[1777012360715,33.63,77813.09,33.9,0.47508,0.00017,28.36991]
[1777012361764,33.63,77814.38,33.9,0.47529,0.00017,28.37132]
[1777012366074,33.62,77821.8,33.9,0.47652,0.00017,28.37932]
[1777012371609,33.62,77821.89,33.9,0.47653,0.00017,28.37941]
[1777012371969,33.62,77821.82,33.9,0.47652,0.00017,28.37933]
[1777012372449,33.62,77821.82,33.9,0.47652,0.00017,28.37933]
[1777012373400,33.62,77821.17,33.9,0.47641,0.00017,28.37864]
[1777012375409,33.62,77819.15,33.9,0.47607,0.00017,28.37647]
[1777012381179,33.62,77819.34,33.9,0.4761,0.00017,28.37667]
[1777012386214,33.62,77819.27,33.9,0.47609,0.00017,28.37659]
[1777012390514,33.62,77819.23,33.9,0.47608,0.00017,28.37654]
[1777012390615,33.61,77819.34,33.9,0.4761,0.00017,28.37665]
[1777012391371,33.61,77819.34,33.9,0.4761,0.00017,28.37665]
[1777012391373,33.61,77819.34,33.9,0.4761,0.00017,28.37665]
[1777012392939,33.61,77819.27,33.9,0.47609,0.00017,28.37658]
[1777012393263,33.61,77819.94,33.9,0.4762,0.00017,28.37729]
[1777012397449,33.61,77823.75,33.9,0.47683,0.00017,28.38134]
[1777012400215,33.62,77828.17,33.9,0.47757,0.00017,28.38595]
[1777012404990,33.62,77828.17,33.9,0.47757,0.00017,28.38596]
[1777012405348,33.62,77828.14,33.9,0.47756,0.00017,28.38593]
[1777012410382,33.61,77829.03,33.9,0.47771,0.00017,28.38683]
[1777012414719,33.61,77829.17,33.9,0.47773,0.00017,28.38373]
[1777012417940,33.61,77829.1,33.9,0.47771,0.00017,28.38366]
[1777012418439,33.61,77812.86,33.9,0.47501,0.00017,28.36632]
[1777012420453,33.61,77811.47,33.9,0.47478,0.00017,28.36477]
[1777012425488,33.6,77812.49,33.9,0.47494,0.00017,28.36588]
[1777012429515,33.6,77806.3,33.9,0.47391,0.00017,28.35889]
[1777012434551,33.59,77806.64,33.9,0.47396,0.00017,28.35925]
[1777012439586,33.59,77808.4,33.9,0.47424,0.00017,28.36122]
[1777012443221,33.58,77803.51,33.9,0.47343,0.00017,28.35561]
[1777012445609,33.58,77802.1,33.9,0.47319,0.00017,28.35396]
[1777012447681,33.58,77798.59,33.9,0.4726,0.00017,28.34985]
[1777012453683,33.58,77799.3,33.9,0.47273,0.00017,28.35072]
[1777012454041,33.58,77799.3,33.9,0.47273,0.00017,28.35072]
[1777012459726,33.59,77799.29,33.9,0.47273,0.00017,28.35073]
[1777012465768,33.59,77798.64,33.9,0.47263,0.00017,28.34999]
[1777012470804,33.6,77797.32,33.9,0.47241,0.00017,28.34845]
[1777012475842,33.6,77797.11,33.9,0.47238,0.00017,28.34498]
[1777012479057,33.6,77799.34,33.9,0.47275,0.00017,28.34763]
[1777012484902,33.6,77809.71,33.9,0.47448,0.00017,28.35954]
[1777012489937,33.6,77809.16,33.9,0.47438,0.00017,28.3589]
[1777012491954,33.6,77809.53,33.9,0.47444,0.00017,28.35931]
[1777012493179,33.59,77810.2,33.9,0.47455,0.00017,28.36005]
[1777012496620,33.59,77810.5,33.9,0.4746,0.00017,28.36036]
[1777012496636,33.59,77810.5,33.9,0.4746,0.00017,28.36036]
[1777012496680,33.59,77810.5,33.9,0.4746,0.00017,28.36036]
[1777012496777,33.59,77810.5,33.9,0.4746,0.00017,28.36036]
[1777012496932,33.59,77810.5,33.9,0.4746,0.00017,28.36036]
[1777012497076,33.59,77810.5,33.9,0.4746,0.00017,28.36036]
[1777012497225,33.59,77810.5,33.9,0.4746,0.00017,28.36036]
[1777012497272,33.59,77810.5,33.9,0.4746,0.00017,28.36036]
[1777012497372,33.59,77810.5,33.9,0.47459,0.00017,28.36036]
[1777012497402,33.59,77810.5,33.9,0.47459,0.00017,28.36036]
[1777012497632,33.59,77810.5,33.9,0.47459,0.00017,28.36036]
[1777012497650,33.59,77810.5,33.9,0.47459,0.00017,28.36036]
[1777012497684,33.59,77810.5,33.9,0.47459,0.00017,28.36036]
[1777012497789,33.59,77810.5,33.9,0.47459,0.00017,28.36036]
[1777012497818,33.59,77838.2,33.9,0.4792,0.00017,28.38949]
[1777012498225,33.59,77838.2,33.9,0.4792,0.00017,28.38949]
[1777012498252,33.59,77838.2,33.9,0.4792,0.00017,28.38949]
[1777012498293,33.59,77838.2,33.9,0.4792,0.00017,28.38949]
[1777012498972,33.59,77838.2,33.9,0.4792,0.00017,28.38949]
[1777012499004,33.59,77838.2,33.9,0.4792,0.00017,28.38949]
[1777012498916,33.59,77869.54,33.9,0.48442,0.00017,28.41788]
[1777012499283,33.59,77869.54,33.9,0.48442,0.00017,28.41788]
[1777012499318,33.59,77869.54,33.9,0.48442,0.00017,28.41788]
[1777012500477,33.59,77870.87,33.9,0.48464,0.00017,28.41898]
[1777012500547,33.59,77870.87,33.9,0.48464,0.00017,28.41898]
[1777012500681,33.59,77870.87,33.9,0.48464,0.00017,28.41898]
[1777012500750,33.59,77870.87,33.9,0.48464,0.00017,28.41898]
[1777012500868,33.59,77870.87,33.9,0.48464,0.00017,28.41898]
[1777012501063,33.59,77870.87,33.9,0.48464,0.00017,28.41898]
[1777012501216,33.59,77872.85,33.9,0.48497,0.00017,28.4206]
[1777012501634,33.59,77872.85,33.9,0.48497,0.00017,28.4206]
[1777012501909,33.59,77872.85,33.9,0.48497,0.00017,28.4206]
[1777012501697,33.59,77862.99,33.9,0.48333,0.00017,28.41235]
[1777012503170,33.59,77855.4,33.9,0.48207,0.00017,28.40568]
[1777012504388,33.59,77855.4,33.9,0.48207,0.00017,28.40568]
[1777012505545,33.59,77853.61,33.9,0.48177,0.00017,28.40406]
[1777012507155,33.6,77853.72,33.9,0.48179,0.00017,28.40417]
[1777012507767,33.6,77853.72,33.9,0.48179,0.00017,28.40417]
[1777012507869,33.6,77853.5,33.9,0.48176,0.00017,28.40398]
[1777012508507,33.6,77853.5,33.9,0.48176,0.00017,28.40398]
[1777012510077,33.6,77848.61,33.9,0.48095,0.00017,28.39949]
[1777012510163,33.6,77848.61,33.9,0.48095,0.00017,28.39949]
[1777012510764,33.6,77848.61,33.9,0.48095,0.00017,28.39949]
[1777012510837,33.6,77841.48,33.9,0.47976,0.00017,28.39273]
[1777012511058,33.6,77841.48,33.9,0.47976,0.00017,28.39273]
[1777012511377,33.6,77841.48,33.9,0.47976,0.00017,28.39273]
[1777012511392,33.6,77841.48,33.9,0.47976,0.00017,28.39273]
[1777012511596,33.6,77841.48,33.9,0.47976,0.00017,28.39273]
[1777012512474,33.6,77836.28,33.9,0.4789,0.00017,28.38763]
[1777012513558,33.6,77830.6,33.9,0.47795,0.00017,28.38192]
[1777012513575,33.6,77825.51,33.9,0.4771,0.00017,28.37666]
[1777012514081,33.6,77825.51,33.9,0.4771,0.00017,28.37666]
[1777012514911,33.6,77825.51,33.9,0.4771,0.00017,28.37666]
[1777012515294,33.6,77823.92,33.9,0.47684,0.00017,28.37499]
[1777012516402,33.6,77820.26,33.9,0.47623,0.00017,28.3711]
[1777012516720,33.6,77820.26,33.9,0.47623,0.00017,28.3711]
[1777012517461,33.6,77815.34,33.9,0.47541,0.00017,28.36578]
[1777012517575,33.6,77815.34,33.9,0.47541,0.00017,28.36578]
[1777012517581,33.6,77808.8,33.9,0.47432,0.00017,28.35851]
[1777012518479,33.6,77808.8,33.9,0.47432,0.00017,28.35851]
[1777012518570,33.6,77801.4,33.9,0.47309,0.00017,28.35004]
[1777012519614,33.6,77801.4,33.9,0.47309,0.00017,28.35004]
[1777012519766,33.6,77801.4,33.9,0.47309,0.00017,28.35004]
[1777012519870,33.6,77801.4,33.9,0.47309,0.00017,28.35004]
[1777012519947,33.6,77801.4,33.9,0.47309,0.00017,28.35004]
[1777012520623,33.61,77798.8,33.9,0.47267,0.00017,28.347]
[1777012520935,33.61,77798.8,33.9,0.47267,0.00017,28.347]
[1777012520963,33.61,77798.8,33.9,0.47267,0.00017,28.347]
[1777012520988,33.61,77805.52,33.9,0.47378,0.00017,28.3548]
[1777012521185,33.61,77817.78,33.9,0.47582,0.00017,28.36845]
[1777012522192,33.61,77824.68,33.9,0.47697,0.00017,28.37581]
[1777012527227,33.61,77822.06,33.9,0.47653,0.00017,28.37304]
[1777012528563,33.61,77822.06,33.9,0.47653,0.00017,28.37304]
[1777012534275,33.6,77820.76,33.9,0.47631,0.00017,28.3684]
[1777012539310,33.6,77821.13,33.9,0.47636,0.00017,28.36877]
[1777012542219,33.59,77821.72,33.9,0.47646,0.00017,28.36939]
[1777012542332,33.59,77822.85,33.9,0.47665,0.00017,28.37059]
[1777012547367,33.6,77825.55,33.9,0.4771,0.00017,28.37344]
[1777012552401,33.6,77827.3,33.9,0.47739,0.00017,28.37527]
[1777012553932,33.6,77827.3,33.9,0.47739,0.00017,28.37527]
[1777012554473,33.6,77826.09,33.9,0.47719,0.00017,28.37402]
[1777012556002,33.6,77826.32,33.9,0.47723,0.00017,28.37425]
[1777012565493,33.6,77825.24,33.9,0.47706,0.00017,28.37315]
[1777012566359,33.6,77825.24,33.9,0.47706,0.00017,28.37315]
[1777012571535,33.61,77827.05,33.9,0.47736,0.00017,28.37505]
[1777012576570,33.61,77827.08,33.9,0.47737,0.00017,28.37509]
[1777012582903,33.61,77827.39,33.9,0.47742,0.00017,28.37542]
[1777012588654,33.62,77826.23,33.9,0.47723,0.00017,28.37424]
[1777012593688,33.62,77825.59,33.9,0.47713,0.00017,28.37034]
[1777012598719,33.62,77825.72,33.9,0.47715,0.00017,28.37049]
[1777012604765,33.62,77826.6,33.9,0.4773,0.00017,28.37142]
[1777012609801,33.63,77825.79,33.9,0.47717,0.00017,28.37058]
[1777012614839,33.63,77825.72,33.9,0.47716,0.00017,28.37052]
[1777012619876,33.63,77825.68,33.9,0.47715,0.00017,28.37048]
[1777012624911,33.63,77824.7,33.9,0.47699,0.00017,28.36946]
[1777012625950,33.63,77824.7,33.9,0.47699,0.00017,28.36946]
[1777012625959,33.63,77824.7,33.9,0.47699,0.00017,28.36946]
[1777012631960,33.63,77824.62,33.9,0.47698,0.00017,28.36939]
[1777012636028,33.63,77824.71,33.9,0.477,0.00017,28.36949]
[1777012642030,33.64,77823.03,33.9,0.47672,0.00017,28.36773]
[1777012643133,33.64,77823.03,33.9,0.47672,0.00017,28.36773]
[1777012643156,33.64,77822.68,33.9,0.47666,0.00017,28.36736]
[1777012649079,33.64,77821.87,33.9,0.47653,0.00017,28.36651]
[1777012659149,33.64,77822.46,33.9,0.47663,0.00017,28.36391]
[1777012665190,33.64,77822.15,33.9,0.47658,0.00017,28.36359]
[1777012670226,33.64,77823.88,33.9,0.47687,0.00017,28.36542]
[1777012675261,33.65,77824.66,33.9,0.477,0.00017,28.36625]
[1777012680532,33.65,77825.86,33.9,0.4772,0.00017,28.3675]
[1777012682353,33.65,77828.19,33.9,0.47758,0.00017,28.36992]
[1777012682403,33.65,77828.19,33.9,0.47758,0.00017,28.36992]
[1777012683317,33.65,77821.59,33.9,0.47649,0.00017,28.36301]
[1777012688405,33.65,77818.53,33.9,0.47598,0.00017,28.35974]
[1777012689417,33.65,77818.11,33.9,0.47591,0.00017,28.35929]
[1777012695402,33.65,77818.86,33.9,0.47604,0.00017,28.3601]
[1777012701173,33.65,77818.98,33.9,0.47606,0.00017,28.36023]
[1777012702502,33.65,77816.49,33.9,0.47564,0.00017,28.35754]
[1777012711184,33.65,77818.32,33.9,0.47595,0.00017,28.35954]
[1777012718480,33.66,77824.24,33.9,0.47694,0.00017,28.36263]
[1777012723784,33.66,77830.46,33.9,0.47798,0.00017,28.36907]
[1777012727930,33.67,77831.83,33.9,0.4782,0.00017,28.37047]
[1777012727962,33.67,77831.83,33.9,0.4782,0.00017,28.37047]
[1777012733679,33.67,77830.82,33.9,0.47804,0.00017,28.36945]
[1777012738864,33.67,77830.88,33.9,0.47805,0.00017,28.36951]
[1777012745763,33.67,77828.58,33.9,0.47767,0.00017,28.36717]
[1777012751058,33.67,77832.65,33.9,0.47834,0.00017,28.37131]
[1777012755094,33.67,77835.87,33.9,0.47888,0.00017,28.37453]
[1777012755367,33.67,77838.55,33.9,0.47932,0.00017,28.37717]
[1777012757710,33.67,77841.68,33.9,0.47984,0.00017,28.3802]
[1777012757961,33.67,77841.68,33.9,0.47984,0.00017,28.3802]
[1777012758026,33.67,77843.06,33.9,0.48007,0.00017,28.38153]
[1777012758320,33.67,77843.06,33.9,0.48007,0.00017,28.38153]
[1777012758854,33.67,77849.21,33.9,0.4811,0.00017,28.38731]
[1777012759398,33.67,77849.21,33.9,0.4811,0.00017,28.38731]
[1777012760379,33.67,77850.19,33.9,0.48126,0.00017,28.38822]
[1777012766196,33.67,77852.54,33.9,0.48165,0.00017,28.39039]
[1777012769931,33.68,77860.01,33.9,0.4829,0.00017,28.39706]
[1777012772287,33.68,77860.59,33.9,0.483,0.00017,28.39433]
[1777012772797,33.68,77860.59,33.9,0.483,0.00017,28.39433]
[1777012777987,33.69,77861.98,33.9,0.48323,0.00017,28.39555]
[1777012780288,33.69,77861.94,33.9,0.48323,0.00017,28.39552]
[1777012786058,33.7,77856.3,33.9,0.4823,0.00017,28.3906]
[1777012786490,33.7,77856.3,33.9,0.4823,0.00017,28.3906]
[1777012786749,33.7,77856.3,33.9,0.4823,0.00017,28.3906]
[1777012787065,33.7,77863.23,33.9,0.48345,0.00017,28.39665]
[1777012790078,33.7,77862.9,33.9,0.48339,0.00017,28.39637]
[1777012791785,33.7,77862.83,33.9,0.48338,0.00017,28.39631]
[1777012792252,33.7,77862.83,33.9,0.48338,0.00017,28.39631]
[1777012792602,33.7,77863.01,33.9,0.48341,0.00017,28.39647]
[1777012792655,33.7,77863.01,33.9,0.48341,0.00017,28.39647]
[1777012793463,33.7,77861.9,33.9,0.48323,0.00017,28.39552]
[1777012795352,33.7,77862.16,33.9,0.48327,0.00017,28.39575]
[1777012796079,33.7,77862.16,33.9,0.48327,0.00017,28.39575]
[1777012796449,33.71,77861.64,33.9,0.48319,0.00017,28.3953]
[1777012797135,33.71,77855.34,33.9,0.48214,0.00017,28.38977]
[1777012797721,33.71,77855.34,33.9,0.48214,0.00017,28.38977]
[1777012798071,33.71,77855.34,33.9,0.48214,0.00017,28.38977]
[1777012800399,33.71,77853.95,33.9,0.48191,0.00017,28.38852]
[1777012803415,33.71,77861.69,33.9,0.4832,0.00017,28.39536]
[1777012807323,33.72,77861.4,33.9,0.48316,0.00017,28.39512]
[1777012808802,33.72,77859.41,33.9,0.48283,0.00017,28.39339]
[1777012810726,33.72,77860.05,33.9,0.48294,0.00017,28.39396]
[1777012811911,33.72,77859.85,33.9,0.4829,0.00017,28.39379]
[1777012817276,33.73,77857.96,33.9,0.4826,0.00017,28.39214]
[1777012820793,33.73,77858.01,33.9,0.48261,0.00017,28.39219]
[1777012821143,33.73,77858.01,33.9,0.48261,0.00017,28.39219]
[1777012827995,33.73,77862.45,33.9,0.48335,0.00017,28.39607]
[1777012833389,33.74,77864.75,33.9,0.48373,0.00017,28.3948]
[1777012838424,33.74,77866.91,33.9,0.48409,0.00017,28.39663]
[1777012843459,33.74,77868.0,33.9,0.48427,0.00017,28.39754]
[1777012847299,33.75,77868.27,33.9,0.48432,0.00017,28.39777]
[1777012849750,33.75,77873.27,33.9,0.48515,0.00017,28.40186]
[1777012855543,33.75,77874.22,33.9,0.48531,0.00017,28.40263]
[1777012860579,33.75,77874.38,33.9,0.48534,0.00017,28.40276]
[1777012864102,33.75,77875.12,33.9,0.48546,0.00017,28.40335]
[1777012869643,33.75,77880.04,33.9,0.48628,0.00017,28.40721]
[1777012871847,33.75,77880.29,33.9,0.48632,0.00017,28.4074]
[1777012871855,33.75,77880.29,33.9,0.48632,0.00017,28.4074]
[1777012871892,33.75,77880.29,33.9,0.48632,0.00017,28.4074]
[1777012871942,33.75,77880.29,33.9,0.48632,0.00017,28.4074]
[1777012872300,33.75,77880.29,33.9,0.48632,0.00017,28.4074]
[1777012872387,33.75,77880.87,33.9,0.48642,0.00017,28.40784]
[1777012872428,33.75,77880.87,33.9,0.48642,0.00017,28.40784]
[1777012872664,33.75,77882.41,33.9,0.48667,0.00017,28.40902]
[1777012874190,33.75,77882.41,33.9,0.48667,0.00017,28.40902]
[1777012874515,33.76,77882.5,33.9,0.48669,0.00017,28.40909]
[1777012875684,33.76,77882.67,33.9,0.48672,0.00017,28.40922]
[1777012877930,33.76,77885.11,33.9,0.48712,0.00017,28.41106]
[1777012880802,33.76,77885.22,33.9,0.48714,0.00017,28.41115]
[1777012882500,33.76,77885.43,33.9,0.48718,0.00017,28.41131]
[1777012888778,33.77,77886.05,33.9,0.48729,0.00017,28.41178]
[1777012893039,33.78,77886.15,33.9,0.4873,0.00017,28.40863]
[1777012893318,33.78,77886.15,33.9,0.4873,0.00017,28.40863]
[1777012894468,33.78,77886.37,33.9,0.48734,0.00017,28.4088]
[1777012896206,33.78,77886.18,33.9,0.48731,0.00017,28.40866]
[1777012901870,33.79,77889.49,33.9,0.48787,0.00017,28.41109]
[1777012906905,33.79,77888.81,33.9,0.48776,0.00017,28.41061]
[1777012911940,33.8,77888.42,33.9,0.4877,0.00017,28.41034]
[1777012913065,33.8,77888.42,33.9,0.4877,0.00017,28.41034]
[1777012915970,33.8,77885.32,33.9,0.48719,0.00017,28.40806]
[1777012920115,33.82,77884.79,33.9,0.48711,0.00017,28.4077]
[1777012921683,33.83,77884.49,33.9,0.48707,0.00017,28.40748]
[1777012921740,33.83,77884.49,33.9,0.48707,0.00017,28.40748]
[1777012922466,33.83,77889.56,33.9,0.48791,0.00017,28.4112]
[1777012923289,33.83,77889.56,33.9,0.48791,0.00017,28.4112]
[1777012923386,33.83,77902.67,33.9,0.49008,0.00017,28.42025]
[1777012923538,33.83,77902.67,33.9,0.49008,0.00017,28.42025]
[1777012924720,33.83,77907.1,33.9,0.49081,0.00017,28.42312]
[1777012928362,33.83,77909.82,33.9,0.49126,0.00017,28.42484]
[1777012930057,33.83,77909.78,33.9,0.49125,0.00017,28.42481]
[1777012934096,33.83,77901.89,33.9,0.48995,0.00017,28.41975]
[1777012939131,33.84,77900.94,33.9,0.4898,0.00017,28.41912]
[1777012944135,33.84,77900.91,33.9,0.48979,0.00017,28.41911]
[1777012946730,33.85,77901.05,33.9,0.48982,0.00017,28.4192]
[1777012947987,33.85,77900.25,33.9,0.48969,0.00017,28.41867]
[1777012951080,33.85,77908.26,33.9,0.49101,0.00017,28.42388]
[1777012954728,33.85,77908.44,33.9,0.49104,0.00017,28.42076]
[1777012958057,33.85,77908.38,33.9,0.49103,0.00017,28.42072]
[1777012963299,33.86,77908.55,33.9,0.49106,0.00017,28.42083]
[1777012968334,33.86,77907.12,33.9,0.49083,0.00017,28.41993]
[1777012973370,33.86,77909.52,33.9,0.49123,0.00017,28.42145]
[1777012978405,33.87,77910.18,33.9,0.49134,0.00017,28.42186]
[1777012982553,33.87,77907.5,33.9,0.4909,0.00017,28.42018]
[1777012983440,33.87,77899.8,33.9,0.48963,0.00017,28.41516]
[1777012984711,33.87,77898.73,33.9,0.48945,0.00017,28.41444]
[1777012989905,33.87,77897.17,33.9,0.48919,0.00017,28.41338]
[1777012989922,33.87,77897.17,33.9,0.48919,0.00017,28.41338]
[1777012995529,33.88,77896.52,33.9,0.48909,0.00017,28.41295]
[1777013000924,33.88,77896.78,33.9,0.48914,0.00017,28.41313]
[1777013003521,33.88,77897.24,33.9,0.48921,0.00017,28.41345]
[1777013008618,33.89,77897.2,33.9,0.48921,0.00017,28.41343]
[1777013012026,33.89,77896.58,33.9,0.48911,0.00017,28.41301]
[1777013013666,33.9,77895.92,33.9,0.489,0.00017,28.40932]
[1777013019695,33.9,77894.24,33.9,0.48873,0.00017,28.40816]
[1777013024730,33.91,77893.81,33.9,0.48866,0.00017,28.40787]
[1777013029765,33.91,77894.47,33.9,0.48877,0.00017,28.40834]
[1777013033918,33.91,77893.98,33.9,0.48869,0.00017,28.408]
[1777013036546,33.92,77894.48,33.9,0.48878,0.00017,28.40835]
[1777013041850,33.92,77892.62,33.9,0.48847,0.00017,28.40706]
[1777013046885,33.93,77890.83,33.9,0.48818,0.00017,28.40579]
[1777013051821,33.93,77886.57,33.9,0.48748,0.00016,28.40272]
[1777013051869,33.93,77886.57,33.9,0.48748,0.00016,28.40272]
[1777013052129,33.93,77886.57,33.9,0.48748,0.00016,28.40272]
[1777013052251,33.93,77886.57,33.9,0.48748,0.00016,28.40272]
[1777013052298,33.93,77886.57,33.9,0.48748,0.00016,28.40272]
[1777013052505,33.93,77886.57,33.9,0.48748,0.00016,28.40272]
[1777013052541,33.93,77886.57,33.9,0.48748,0.00016,28.40272]
[1777013052359,33.93,77885.77,33.9,0.48735,0.00016,28.40213]
[1777013052815,33.93,77885.77,33.9,0.48735,0.00016,28.40213]
[1777013052869,33.93,77885.77,33.9,0.48735,0.00016,28.40213]
[1777013053046,33.93,77885.77,33.9,0.48735,0.00016,28.40213]
[1777013053059,33.93,77870.8,33.9,0.48488,0.00016,28.39055]
[1777013058993,33.92,77870.98,33.9,0.4849,0.00017,28.39067]
[1777013064028,33.91,77871.08,33.9,0.48491,0.00017,28.39072]
[1777013069062,33.9,77870.13,33.9,0.48474,0.00017,28.38993]
[1777013070552,33.9,77870.13,33.9,0.48474,0.00017,28.38993]
[1777013074894,33.89,77867.44,33.9,0.48429,0.00017,28.38446]
[1777013080141,33.87,77863.04,33.9,0.48355,0.00017,28.38074]
[1777013080582,33.87,77863.04,33.9,0.48355,0.00017,28.38074]
[1777013082990,33.87,77859.39,33.9,0.48294,0.00017,28.3776]
[1777013083553,33.87,77859.39,33.9,0.48294,0.00017,28.3776]
[1777013083564,33.87,77858.65,33.9,0.48282,0.00017,28.37696]
[1777013085012,33.87,77858.31,33.9,0.48277,0.00017,28.37666]
[1777013087542,33.87,77858.14,33.9,0.48274,0.00017,28.37651]
[1777013095547,33.87,77857.9,33.9,0.48269,0.00017,28.37629]
[1777013095548,33.87,77857.9,33.9,0.48269,0.00017,28.37629]
[1777013095592,33.87,77857.9,33.9,0.48269,0.00017,28.37629]
[1777013096257,33.87,77844.48,33.9,0.48047,0.00017,28.36411]
[1777013100173,33.87,77841.99,33.9,0.48006,0.00017,28.36175]
[1777013101411,33.87,77841.44,33.9,0.47997,0.00017,28.36122]
[1777013103522,33.87,77840.64,33.9,0.47984,0.00017,28.36046]
[1777013103564,33.87,77840.64,33.9,0.47984,0.00017,28.36046]
[1777013103550,33.87,77842.23,33.9,0.4801,0.00017,28.36198]
[1777013104318,33.87,77850.28,33.9,0.48143,0.00017,28.36948]
[1777013106414,33.87,77851.8,33.9,0.48169,0.00017,28.37086]
[1777013106466,33.87,77850.21,33.9,0.48142,0.00017,28.36942]
[1777013113376,33.87,77849.64,33.9,0.48133,0.00017,28.3689]
[1777013114482,33.87,77849.64,33.9,0.48133,0.00017,28.3689]
[1777013114483,33.87,77849.17,33.9,0.48125,0.00017,28.36846]
[1777013120426,33.87,77850.77,33.9,0.48152,0.00017,28.36994]
[1777013126333,33.88,77850.24,33.9,0.48144,0.00017,28.36947]
[1777013126469,33.88,77849.93,33.9,0.48139,0.00017,28.36919]
[1777013133519,33.88,77847.98,33.9,0.48106,0.00017,28.36415]
[1777013138625,33.87,77848.08,33.9,0.48107,0.00017,28.36424]
[1777013144596,33.87,77847.82,33.9,0.48103,0.00017,28.36399]
[1777013149631,33.87,77847.83,33.9,0.48103,0.00017,28.36399]
[1777013154666,33.86,77846.92,33.9,0.48087,0.00017,28.36314]
[1777013159700,33.86,77846.99,33.9,0.48088,0.00017,28.3632]
[1777013160998,33.86,77846.99,33.9,0.48088,0.00017,28.3632]
[1777013161057,33.86,77846.99,33.9,0.48088,0.00017,28.3632]
[1777013161079,33.86,77846.99,33.9,0.48088,0.00017,28.3632]
[1777013161091,33.86,77846.99,33.9,0.48088,0.00017,28.3632]
[1777013161130,33.86,77846.99,33.9,0.48088,0.00017,28.3632]
[1777013166750,33.86,77841.32,33.9,0.47994,0.00017,28.35785]
[1777013171785,33.86,77841.14,33.9,0.47991,0.00017,28.35767]
[1777013176820,33.86,77841.13,33.9,0.47991,0.00017,28.35766]
[1777013181855,33.86,77838.94,33.9,0.47955,0.00017,28.35555]
[1777013186890,33.86,77839.44,33.9,0.47963,0.00017,28.35604]
[1777013191924,33.86,77840.05,33.9,0.47973,0.00017,28.35339]
[1777013197231,33.86,77839.33,33.9,0.47961,0.00017,28.35269]
[1777013200478,33.86,77839.12,33.9,0.47958,0.00017,28.35249]
[1777013200606,33.86,77839.12,33.9,0.47958,0.00017,28.35249]
[1777013200644,33.86,77839.12,33.9,0.47958,0.00017,28.35249]
[1777013202288,33.86,77827.27,33.9,0.47762,0.00017,28.34069]
[1777013203522,33.86,77827.27,33.9,0.47762,0.00017,28.34069]
[1777013203527,33.86,77827.27,33.9,0.47762,0.00017,28.34069]
[1777013203569,33.86,77826.19,33.9,0.47744,0.00017,28.33958]
[1777013209043,33.86,77826.27,33.9,0.47745,0.00017,28.33965]
[1777013215299,33.85,77826.75,33.9,0.47752,0.00017,28.34013]
[1777013215300,33.85,77826.75,33.9,0.47752,0.00017,28.34013]
[1777013215431,33.85,77826.75,33.9,0.47752,0.00017,28.34013]
[1777013215522,33.85,77826.75,33.9,0.47752,0.00017,28.34012]
[1777013219170,33.85,77826.61,33.9,0.47749,0.00017,28.33997]
[1777013225156,33.85,77833.58,33.9,0.47865,0.00017,28.34702]
[1777013230191,33.85,77832.63,33.9,0.47849,0.00017,28.34608]
[1777013235226,33.85,77833.86,33.9,0.4787,0.00017,28.34731]
[1777013240260,33.86,77834.1,33.9,0.47874,0.00017,28.34756]
[1777013245295,33.86,77834.2,33.9,0.47876,0.00017,28.34767]
[1777013250332,33.86,77834.35,33.9,0.47879,0.00017,28.34782]
[1777013251406,33.86,77834.35,33.9,0.47879,0.00017,28.34782]
[1777013257381,33.86,77828.9,33.9,0.47789,0.00017,28.33913]
[1777013260349,33.87,77829.77,33.9,0.47803,0.00017,28.34002]
[1777013269464,33.87,77834.27,33.9,0.47878,0.00017,28.34455]
[1777013274504,33.87,77834.51,33.9,0.47882,0.00017,28.34479]
[1777013279539,33.88,77834.77,33.9,0.47887,0.00017,28.34506]
[1777013280488,33.88,77834.77,33.9,0.47887,0.00017,28.34506]
[1777013280566,33.88,77834.77,33.9,0.47887,0.00017,28.34506]
[1777013280610,33.88,77834.77,33.9,0.47887,0.00017,28.34506]
[1777013281554,33.88,77845.74,33.9,0.48068,0.00017,28.3556]
[1777013285220,33.88,77845.23,33.9,0.4806,0.00017,28.35513]
[1777013285244,33.88,77845.23,33.9,0.4806,0.00017,28.35513]
[1777013285581,33.88,77846.39,33.9,0.48079,0.00017,28.35622]
[1777013290725,33.89,77849.1,33.9,0.48125,0.00017,28.35874]
[1777013291565,33.89,77849.04,33.9,0.48124,0.00017,28.35869]
[1777013291643,33.89,77848.85,33.9,0.48121,0.00017,28.35851]
[1777013296658,33.89,77846.97,33.9,0.48089,0.00017,28.35678]
[1777013301693,33.89,77846.45,33.9,0.48081,0.00017,28.35629]
[1777013305084,33.89,77846.45,33.9,0.48081,0.00017,28.35629]
[1777013305721,33.89,77849.7,33.9,0.48135,0.00017,28.35929]
[1777013306926,33.89,77849.76,33.9,0.48136,0.00017,28.35935]
[1777013313777,33.9,77848.95,33.9,0.48123,0.00017,28.35539]
[1777013318813,33.9,77852.26,33.9,0.48178,0.00017,28.35841]
[1777013319981,33.9,77853.42,33.9,0.48197,0.00017,28.35946]
[1777013320468,33.9,77853.42,33.9,0.48197,0.00017,28.35946]
[1777013320561,33.9,77853.42,33.9,0.48197,0.00017,28.35946]
[1777013321012,33.9,77853.42,33.9,0.48197,0.00017,28.35946]
[1777013326869,33.9,77858.44,33.9,0.4828,0.00017,28.3639]
[1777013332836,33.91,77861.14,33.9,0.48325,0.00017,28.36625]
[1777013338384,33.91,77861.13,33.9,0.48325,0.00017,28.36624]
[1777013344995,33.91,77861.09,33.9,0.48325,0.00017,28.36622]
[1777013350030,33.92,77860.74,33.9,0.48319,0.00017,28.36593]
[1777013355065,33.92,77860.47,33.9,0.48315,0.00017,28.3657]
[1777013360100,33.92,77859.29,33.9,0.48296,0.00017,28.36469]
[1777013365135,33.92,77858.32,33.9,0.4828,0.00017,28.36385]
[1777013370170,33.93,77858.0,33.9,0.48275,0.00017,28.36358]
[1777013372425,33.93,77858.0,33.9,0.48275,0.00017,28.36358]
[1777013372529,33.93,77858.0,33.9,0.48275,0.00017,28.36358]
[1777013372739,33.93,77858.0,33.9,0.48275,0.00017,28.36358]
[1777013373983,33.93,77857.96,33.9,0.48274,0.00017,28.36031]
[1777013375591,33.93,77857.92,33.9,0.48274,0.00017,28.36028]
[1777013381247,33.93,77860.49,33.9,0.48316,0.00017,28.36252]
[1777013386282,33.94,77861.56,33.9,0.48334,0.00017,28.36344]
[1777013391238,33.94,77861.79,33.9,0.48338,0.00017,28.36364]
[1777013395345,33.94,77871.97,33.9,0.48506,0.00017,28.37208]
[1777013397001,33.94,77873.25,33.9,0.48527,0.00017,28.37311]
[1777013397069,33.94,77873.25,33.9,0.48527,0.00017,28.37311]
[1777013397959,33.94,77875.58,33.9,0.48566,0.00017,28.37496]
[1777013400065,33.94,77878.8,33.9,0.48619,0.00017,28.37747]
[1777013404747,33.94,77875.3,33.9,0.48561,0.00017,28.37474]
[1777013406056,33.94,77877.65,33.9,0.486,0.00017,28.37658]
[1777013408910,33.94,77885.26,33.9,0.48726,0.00017,28.38235]
[1777013414488,33.94,77890.75,33.9,0.48816,0.00017,28.38633]
[1777013419522,33.94,77891.83,33.9,0.48834,0.00017,28.3871]
[1777013419921,33.94,77891.83,33.9,0.48834,0.00017,28.3871]
[1777013420104,33.94,77891.83,33.9,0.48834,0.00017,28.3871]
[1777013420121,33.94,77891.83,33.9,0.48834,0.00017,28.3871]
[1777013420530,33.94,77894.37,33.9,0.48876,0.00017,28.38888]
[1777013422799,33.94,77895.29,33.9,0.48891,0.00017,28.38952]
[1777013422815,33.94,77895.29,33.9,0.48891,0.00017,28.38952]
[1777013423540,33.94,77895.85,33.9,0.489,0.00017,28.38991]
[1777013424698,33.94,77900.71,33.9,0.48981,0.00017,28.39319]
[1777013424891,33.94,77900.71,33.9,0.48981,0.00017,28.39319]
[1777013425221,33.94,77902.42,33.9,0.49009,0.00017,28.39432]
[1777013426572,33.94,77914.12,33.9,0.49202,0.00017,28.40167]
[1777013429488,33.94,77914.67,33.9,0.49211,0.00017,28.402]
[1777013434743,33.95,77915.97,33.9,0.49233,0.00017,28.39954]
[1777013440671,33.95,77915.3,33.9,0.49222,0.00017,28.39914]
[1777013445706,33.95,77915.01,33.9,0.49217,0.00017,28.39897]
[1777013449714,33.95,77915.42,33.9,0.49224,0.00017,28.39922]
[1777013454769,33.95,77916.94,33.9,0.49249,0.00016,28.40012]
[1777013459803,33.95,77917.89,33.9,0.49265,0.00016,28.40067]
[1777013464635,33.96,77919.2,33.9,0.49286,0.00016,28.40143]
[1777013469873,33.96,77925.97,33.9,0.49398,0.00016,28.40521]
[1777013471209,33.96,77926.49,33.9,0.49407,0.00016,28.40549]
[1777013471330,33.96,77926.49,33.9,0.49407,0.00016,28.40549]
[1777013479943,33.95,77926.09,33.9,0.494,0.00016,28.40527]
[1777013480516,33.95,77926.09,33.9,0.494,0.00016,28.40527]
[1777013480950,33.96,77929.11,33.9,0.4945,0.00016,28.40688]
[1777013481471,33.96,77929.11,33.9,0.4945,0.00016,28.40688]
[1777013481488,33.96,77929.11,33.9,0.4945,0.00016,28.40688]
[1777013484046,33.96,77936.22,33.9,0.49567,0.00016,28.41051]
[1777013484047,33.96,77936.22,33.9,0.49567,0.00016,28.41051]
[1777013486865,33.96,77936.7,33.9,0.49575,0.00016,28.41074]
[1777013488923,33.96,77937.05,33.9,0.49581,0.00016,28.41091]
[1777013488963,33.96,77937.05,33.9,0.49581,0.00016,28.41091]
[1777013489006,33.96,77935.83,33.9,0.49561,0.00016,28.41032]
[1777013490449,33.96,77935.83,33.9,0.49561,0.00016,28.41032]
[1777013490454,33.96,77935.34,33.9,0.49553,0.00016,28.41007]
[1777013494153,33.96,77935.52,33.9,0.49556,0.00016,28.40692]
[1777013494158,33.96,77935.52,33.9,0.49556,0.00016,28.40692]
[1777013500730,33.97,77937.64,33.9,0.49591,0.00016,28.40797]
[1777013500762,33.97,77937.64,33.9,0.49591,0.00016,28.40797]
[1777013500912,33.97,77937.64,33.9,0.49591,0.00016,28.40797]
[1777013500991,33.97,77937.45,33.9,0.49588,0.00016,28.40787]
[1777013502098,33.97,77928.59,33.9,0.49442,0.00016,28.40338]
[1777013507633,33.97,77927.64,33.9,0.49426,0.00016,28.40287]
[1777013513174,33.97,77927.44,33.9,0.49423,0.00016,28.40277]
[1777013520223,33.97,77926.6,33.9,0.49409,0.00016,28.40232]
[1777013525258,33.97,77926.76,33.9,0.49411,0.00016,28.4024]
[1777013529215,33.96,77927.13,33.9,0.49418,0.00016,28.4026]
[1777013536337,33.96,77928.87,33.9,0.49446,0.00016,28.40352]
[1777013542379,33.96,77928.05,33.9,0.49433,0.00016,28.40309]
[1777013547414,33.96,77929.05,33.9,0.49449,0.00016,28.40362]
[1777013552448,33.96,77929.33,33.9,0.49453,0.00016,28.40052]
[1777013557917,33.96,77929.26,33.9,0.49452,0.00016,28.40049]
[1777013558059,33.96,77929.16,33.9,0.4945,0.00017,28.40043]
[1777013558490,33.96,77921.5,33.9,0.49324,0.00017,28.39626]
[1777013560440,33.96,77920.46,33.9,0.49307,0.00017,28.39567]
[1777013562909,33.96,77916.92,33.9,0.49248,0.00017,28.39363]
[1777013568561,33.96,77915.11,33.9,0.49218,0.00017,28.39256]
[1777013573596,33.95,77913.33,33.9,0.49189,0.00017,28.39149]
[1777013578630,33.96,77913.48,33.9,0.49192,0.00017,28.39158]
[1777013583665,33.96,77915.48,33.9,0.49225,0.00017,28.39278]
[1777013588702,33.96,77914.58,33.9,0.4921,0.00017,28.39224]
[1777013593737,33.96,77914.8,33.9,0.49213,0.00017,28.39238]
[1777013598771,33.96,77914.83,33.9,0.49214,0.00017,28.39239]
[1777013603807,33.96,77913.45,33.9,0.49191,0.00017,28.39157]
[1777013604106,33.96,77913.45,33.9,0.49191,0.00017,28.39157]
[1777013605023,33.96,77913.45,33.9,0.49191,0.00017,28.39157]
[1777013604814,33.95,77901.76,33.9,0.48998,0.00017,28.38419]
[1777013609850,33.96,77898.15,33.9,0.48939,0.00017,28.38178]
[1777013614886,33.96,77898.45,33.9,0.48943,0.00017,28.37874]
[1777013615693,33.96,77898.45,33.9,0.48943,0.00017,28.37874]
[1777013620930,33.96,77897.22,33.9,0.48923,0.00017,28.37791]
[1777013629993,33.96,77897.27,33.9,0.48924,0.00017,28.37795]
[1777013635027,33.96,77898.32,33.9,0.48942,0.00017,28.37866]
[1777013640063,33.96,77898.19,33.9,0.4894,0.00017,28.37858]
[1777013645099,33.97,77896.76,33.9,0.48916,0.00016,28.37761]
[1777013650134,33.97,77896.61,33.9,0.48914,0.00016,28.37751]
[1777013655169,33.97,77898.97,33.9,0.48953,0.00016,28.37911]
[1777013660204,33.97,77898.73,33.9,0.48949,0.00016,28.37895]
[1777013667253,33.97,77899.67,33.9,0.48965,0.00016,28.37958]
[1777013672288,33.97,77899.13,33.9,0.48955,0.00016,28.37598]
[1777013673649,33.97,77899.13,33.9,0.48955,0.00016,28.37598]
[1777013673792,33.97,77899.13,33.9,0.48955,0.00016,28.37598]
[1777013673891,33.97,77899.13,33.9,0.48955,0.00016,28.37598]
[1777013674076,33.97,77899.13,33.9,0.48955,0.00016,28.37598]
[1777013674313,33.97,77881.13,33.9,0.48659,0.00016,28.36311]
[1777013676157,33.98,77880.37,33.9,0.48646,0.00016,28.36253]
[1777013679505,33.98,77881.54,33.9,0.48666,0.00016,28.36342]
[1777013679660,33.98,77881.54,33.9,0.48666,0.00016,28.36342]
[1777013685028,33.98,77883.12,33.9,0.48692,0.00016,28.36462]
[1777013685332,33.98,77883.17,33.9,0.48693,0.00016,28.36466]
[1777013685338,33.98,77883.17,33.9,0.48693,0.00016,28.36466]
[1777013685558,33.98,77883.17,33.9,0.48693,0.00016,28.36466]
[1777013685649,33.98,77886.89,33.9,0.48754,0.00016,28.36741]
[1777013691430,33.97,77888.07,33.9,0.48773,0.00016,28.36826]
[1777013693229,33.97,77888.19,33.9,0.48775,0.00016,28.36834]
[1777013696783,33.97,77888.14,33.9,0.48774,0.00017,28.3683]
[1777013696823,33.97,77888.06,33.9,0.48772,0.00017,28.36824]
[1777013697472,33.96,77894.63,33.9,0.48881,0.00017,28.3729]
[1777013702507,33.97,77896.73,33.9,0.48915,0.00017,28.37435]
[1777013707542,33.97,77894.55,33.9,0.4888,0.00016,28.37285]
[1777013712577,33.97,77893.18,33.9,0.48857,0.00016,28.3719]
[1777013715157,33.98,77893.37,33.9,0.48861,0.00016,28.37204]
[1777013715518,33.98,77893.26,33.9,0.48859,0.00016,28.37196]
[1777013716537,33.98,77893.23,33.9,0.48858,0.00016,28.37194]
[1777013718320,33.98,77894.08,33.9,0.48872,0.00016,28.37254]
[1777013723653,33.98,77894.23,33.9,0.48875,0.00016,28.37265]
[1777013726931,33.99,77894.06,33.9,0.48873,0.00016,28.37253]
[1777013727190,33.99,77894.06,33.9,0.48873,0.00016,28.37253]
[1777013728385,33.99,77894.11,33.9,0.48874,0.00016,28.37257]
[1777013729046,33.99,77894.11,33.9,0.48874,0.00016,28.37257]
[1777013735738,33.99,77893.81,33.9,0.48869,0.00016,28.36913]
[1777013741161,34.0,77894.4,33.9,0.48879,0.00016,28.36954]
[1777013741471,34.0,77894.51,33.9,0.48881,0.00016,28.36962]
[1777013742602,34.0,77894.5,33.9,0.4888,0.00016,28.36961]
[1777013743289,34.0,77894.52,33.9,0.48881,0.00016,28.36963]
[1777013749836,34.01,77894.66,33.9,0.48884,0.00016,28.36974]
[1777013754872,34.01,77894.98,33.9,0.48889,0.00016,28.36996]
[1777013759909,34.01,77896.64,33.9,0.48917,0.00016,28.3711]
[1777013765954,34.01,77894.44,33.9,0.4888,0.00016,28.36959]
[1777013770989,34.01,77895.06,33.9,0.48891,0.00016,28.37002]
[1777013777034,34.01,77894.92,33.9,0.48889,0.00016,28.36993]
[1777013782068,34.02,77894.74,33.9,0.48886,0.00016,28.3698]
[1777013787103,34.02,77895.47,33.9,0.48898,0.00016,28.37031]
[1777013792139,34.02,77895.5,33.9,0.48898,0.00016,28.36709]
[1777013797174,34.02,77895.27,33.9,0.48894,0.00016,28.36693]
[1777013803217,34.02,77895.33,33.9,0.48895,0.00016,28.36698]
[1777013808251,34.02,77894.82,33.9,0.48887,0.00016,28.36663]
[1777013809602,34.02,77894.76,33.9,0.48886,0.00016,28.36658]
[1777013809614,34.02,77894.76,33.9,0.48886,0.00016,28.36658]
[1777013809745,34.02,77894.76,33.9,0.48886,0.00016,28.36658]
[1777013810270,34.02,77893.95,33.9,0.48873,0.00016,28.36602]
[1777013813520,34.01,77893.7,33.9,0.48868,0.00016,28.36584]
[1777013817022,34.01,77888.2,33.9,0.48777,0.00016,28.36192]
[1777013817071,34.01,77888.2,33.9,0.48777,0.00016,28.36192]
[1777013817320,34.01,77881.92,33.9,0.48673,0.00016,28.35728]
[1777013822355,34.01,77877.87,33.9,0.48607,0.00016,28.3542]
[1777013824126,34.01,77877.87,33.9,0.48607,0.00016,28.3542]
[1777013824213,34.01,77877.87,33.9,0.48607,0.00016,28.3542]
[1777013824624,34.01,77864.71,33.9,0.4839,0.00016,28.34361]
[1777013832766,34.02,77861.99,33.9,0.48346,0.00016,28.34133]
[1777013832784,34.02,77861.99,33.9,0.48346,0.00016,28.34133]
[1777013832803,34.03,77861.6,33.9,0.4834,0.00016,28.34101]
[1777013833765,34.03,77861.6,33.9,0.4834,0.00016,28.34101]
[1777013835019,34.03,77858.18,33.9,0.48284,0.00016,28.33807]
[1777013840480,34.03,77853.49,33.9,0.48207,0.00016,28.33395]
[1777013845293,34.03,77853.49,33.9,0.48207,0.00016,28.33395]
[1777013845345,34.03,77853.49,33.9,0.48207,0.00016,28.33395]
[1777013849050,34.03,77851.04,33.9,0.48166,0.00016,28.33176]
[1777013849074,34.03,77851.04,33.9,0.48166,0.00016,28.33176]
[1777013849321,34.03,77851.04,33.9,0.48166,0.00016,28.33176]
[1777013849471,34.03,77851.04,33.9,0.48166,0.00016,28.33176]
[1777013850059,34.03,77851.04,33.9,0.48166,0.00016,28.33176]
[1777013850551,34.03,77839.42,33.9,0.47975,0.00016,28.32095]
[1777013859063,34.03,77839.74,33.9,0.4798,0.00016,28.31802]
[1777013864649,34.04,77834.79,33.9,0.47899,0.00016,28.31324]
[1777013869440,34.04,77834.82,33.9,0.479,0.00016,28.31328]
[1777013869495,34.04,77834.82,33.9,0.479,0.00016,28.31328]
[1777013874718,34.04,77834.71,33.9,0.47898,0.00016,28.31318]
[1777013875646,34.04,77834.71,33.9,0.47898,0.00016,28.31318]
[1777013881768,34.05,77832.06,33.9,0.47855,0.00016,28.31059]
[1777013886015,34.05,77832.96,33.9,0.4787,0.00016,28.31149]
[1777013888143,34.05,77827.6,33.9,0.47782,0.00016,28.30612]
[1777013890783,34.05,77823.14,33.9,0.47709,0.00016,28.30156]
[1777013892195,34.05,77822.75,33.9,0.47703,0.00016,28.30116]
[1777013897879,34.05,77823.04,33.9,0.47707,0.00016,28.30146]
[1777013903053,34.05,77822.51,33.9,0.47698,0.00016,28.3009]
[1777013908956,34.05,77824.59,33.9,0.47732,0.00016,28.30304]
[1777013915025,34.05,77824.61,33.9,0.47732,0.00016,28.29981]
[1777013917718,34.04,77826.43,33.9,0.47762,0.00016,28.30166]
[1777013923056,34.04,77830.33,33.9,0.47826,0.00016,28.30558]
[1777013928091,34.03,77833.2,33.9,0.47872,0.00016,28.30842]
[1777013934132,34.03,77834.05,33.9,0.47886,0.00016,28.30924]
[1777013938771,34.02,77833.07,33.9,0.47869,0.00016,28.30826]
[1777013944202,34.02,77829.63,33.9,0.47812,0.00016,28.3048]
[1777013949378,34.02,77826.24,33.9,0.47756,0.00016,28.30135]
[1777013955279,34.01,77821.97,33.9,0.47685,0.00016,28.29691]
[1777013958612,34.01,77821.68,33.9,0.4768,0.00016,28.2966]
[1777013964343,34.0,77818.01,33.9,0.47619,0.00016,28.29272]
[1777013967563,34.0,77817.24,33.9,0.47606,0.00016,28.29189]
[1777013968371,34.0,77814.4,33.9,0.47559,0.00016,28.28884]
[1777013970565,34.0,77814.27,33.9,0.47557,0.00016,28.28869]
[1777013970906,34.0,77814.27,33.9,0.47557,0.00016,28.28869]
[1777013980454,33.99,77809.25,33.9,0.47472,0.00016,28.27989]
[1777013982313,33.99,77809.25,33.9,0.47472,0.00016,28.27989]
[1777013982469,33.99,77809.92,33.9,0.47483,0.00016,28.28062]
[1777013985186,33.99,77811.07,33.9,0.47502,0.00016,28.28189]
[1777013990525,33.98,77820.26,33.9,0.47653,0.00016,28.29176]
[1777013996305,33.98,77817.11,33.9,0.47601,0.00016,28.28841]
[1777014000511,33.98,77816.61,33.9,0.47593,0.00016,28.28787]
[1777014000701,33.98,77816.75,33.9,0.47595,0.00016,28.28802]
[1777014001275,33.98,77816.75,33.9,0.47595,0.00016,28.28802]
[1777014001290,33.98,77816.75,33.9,0.47595,0.00016,28.28802]
[1777014001374,33.98,77811.52,33.9,0.47509,0.00016,28.28236]
[1777014001711,33.98,77811.52,33.9,0.47509,0.00016,28.28236]
[1777014007660,33.97,77807.77,33.9,0.47446,0.00016,28.27817]
[1777014018736,33.96,77806.67,33.9,0.47426,0.00017,28.27686]
[1777014020147,33.96,77806.67,33.9,0.47426,0.00017,28.27686]
[1777014023250,33.95,77804.82,33.9,0.47395,0.00017,28.27476]
[1777014029815,33.94,77805.59,33.9,0.47407,0.00017,28.27556]
[1777014033083,33.94,77805.59,33.9,0.47406,0.00017,28.2723]
[1777014034713,33.93,77801.89,33.9,0.47344,0.00017,28.26808]
[1777014035104,33.93,77801.89,33.9,0.47344,0.00017,28.26808]
[1777014035505,33.93,77801.89,33.9,0.47344,0.00017,28.26808]
[1777014040892,33.93,77802.44,33.9,0.47353,0.00017,28.26871]
[1777014042058,33.93,77802.44,33.9,0.47353,0.00017,28.26871]
[1777014043913,33.93,77812.42,33.9,0.47518,0.00017,28.27987]
[1777014047323,33.93,77812.48,33.9,0.47519,0.00017,28.27993]
[1777014051958,33.93,77813.13,33.9,0.4753,0.00017,28.28063]
[1777014052957,33.93,77814.21,33.9,0.47548,0.00017,28.28181]
[1777014053618,33.93,77814.21,33.9,0.47548,0.00017,28.28181]
[1777014053628,33.93,77814.21,33.9,0.47548,0.00017,28.28181]
[1777014052976,33.93,77820.57,33.9,0.47653,0.00017,28.28861]
[1777014053983,33.93,77820.3,33.9,0.47648,0.00017,28.28832]
[1777014059018,33.93,77819.57,33.9,0.47636,0.00017,28.28755]
[1777014064055,33.93,77820.65,33.9,0.47654,0.00017,28.2887]
[1777014066289,33.93,77823.65,33.9,0.47704,0.00017,28.29184]
[1777014071412,33.94,77825.25,33.9,0.4773,0.00017,28.29351]
[1777014071744,33.94,77824.9,33.9,0.47725,0.00017,28.29315]
[1777014071801,33.94,77824.9,33.9,0.47725,0.00017,28.29315]
[1777014074124,33.94,77815.32,33.9,0.47567,0.00017,28.28304]
[1777014079390,33.94,77815.49,33.9,0.4757,0.00017,28.28323]
[1777014085201,33.94,77815.56,33.9,0.47571,0.00017,28.28331]
[1777014090239,33.94,77817.26,33.9,0.47599,0.00017,28.28515]
[1777014094620,33.94,77816.73,33.9,0.4759,0.00017,28.28133]
[1777014104338,33.95,77818.66,33.9,0.47623,0.00017,28.28343]
[1777014109170,33.95,77817.88,33.9,0.4761,0.00017,28.28261]
[1777014114407,33.96,77809.67,33.9,0.47475,0.00017,28.2737]
[1777014119442,33.96,77809.06,33.9,0.47465,0.00017,28.27304]
[1777014124477,33.96,77806.39,33.9,0.47421,0.00017,28.27007]
[1777014129513,33.96,77806.66,33.9,0.47426,0.00017,28.27038]
[1777014134547,33.96,77806.87,33.9,0.47429,0.00017,28.27062]
[1777014136510,33.96,77805.86,33.9,0.47413,0.00017,28.26949]
[1777014142604,33.96,77803.36,33.9,0.47372,0.00017,28.26667]
[1777014147639,33.97,77803.83,33.9,0.4738,0.00017,28.26721]
[1777014152674,33.97,77803.64,33.9,0.47376,0.00017,28.26376]
[1777014157709,33.97,77798.49,33.9,0.47291,0.00017,28.25786]
[1777014162743,33.97,77798.96,33.9,0.473,0.00017,28.25842]
[1777014167780,33.98,77798.56,33.9,0.47293,0.00017,28.25798]
[1777014172814,33.98,77798.2,33.9,0.47288,0.00016,28.25757]
[1777014180058,33.98,77797.75,33.9,0.4728,0.00016,28.25706]
[1777014184884,33.98,77805.15,33.9,0.47403,0.00016,28.26555]
[1777014185098,33.98,77805.15,33.9,0.47403,0.00016,28.26555]
[1777014186730,33.99,77815.28,33.9,0.4757,0.00017,28.27672]
[1777014191950,33.99,77814.82,33.9,0.47563,0.00016,28.27623]
[1777014195226,33.99,77813.22,33.9,0.47536,0.00016,28.27449]
[1777014195443,33.99,77813.22,33.9,0.47536,0.00016,28.27449]
[1777014195768,33.99,77813.22,33.9,0.47536,0.00016,28.27449]
[1777014196984,33.99,77805.4,33.9,0.47407,0.00016,28.26585]
[1777014202155,33.99,77806.5,33.9,0.47426,0.00016,28.26709]
[1777014207852,33.99,77806.76,33.9,0.4743,0.00016,28.26739]
[1777014213101,33.99,77805.58,33.9,0.47411,0.00016,28.26283]
[1777014218137,33.99,77803.9,33.9,0.47383,0.00016,28.26095]
[1777014223173,34.0,77802.86,33.9,0.47366,0.00016,28.25978]
[1777014228208,34.01,77801.84,33.9,0.47351,0.00016,28.25868]
[1777014233028,34.01,77799.62,33.9,0.47314,0.00016,28.25614]
[1777014233243,34.01,77799.67,33.9,0.47315,0.00016,28.2562]
[1777014239331,34.01,77801.56,33.9,0.47346,0.00016,28.25837]
[1777014239336,34.01,77801.62,33.9,0.47347,0.00016,28.25844]
[1777014240583,34.01,77801.62,33.9,0.47347,0.00016,28.25844]
[1777014241346,34.01,77804.57,33.9,0.47396,0.00016,28.26179]
[1777014241364,34.01,77804.57,33.9,0.47396,0.00016,28.26179]
[1777014241723,34.01,77804.57,33.9,0.47396,0.00016,28.26179]
[1777014241822,34.01,77812.18,33.9,0.47522,0.00016,28.27024]
[1777014248347,34.01,77817.45,33.9,0.47609,0.00016,28.27593]
[1777014254119,34.01,77817.18,33.9,0.47604,0.00016,28.27564]
[1777014258250,34.02,77813.61,33.9,0.47546,0.00016,28.27181]
[1777014260317,34.02,77813.61,33.9,0.47546,0.00016,28.27181]
[1777014262393,34.02,77813.61,33.9,0.47546,0.00016,28.27182]
[1777014268489,34.02,77815.8,33.9,0.47582,0.00016,28.27419]
[1777014272982,34.02,77814.4,33.9,0.47559,0.00016,28.26945]
[1777014278559,34.03,77809.92,33.9,0.47485,0.00016,28.26458]
[1777014282717,34.03,77808.82,33.9,0.47467,0.00016,28.26337]
[1777014289636,34.03,77803.57,33.9,0.47381,0.00016,28.25752]
[1777014294671,34.03,77803.04,33.9,0.47373,0.00016,28.25692]
[1777014299282,34.03,77803.98,33.9,0.47388,0.00016,28.258]
[1777014299628,34.03,77803.98,33.9,0.47388,0.00016,28.258]
[1777014299694,34.03,77803.98,33.9,0.47388,0.00016,28.258]
[1777014300294,34.03,77807.06,33.9,0.47439,0.00016,28.26145]
[1777014305748,34.04,77811.6,33.9,0.47514,0.00016,28.26648]
[1777014310783,34.04,77812.28,33.9,0.47526,0.00016,28.26723]
[1777014315818,34.04,77811.53,33.9,0.47514,0.00016,28.26642]
[1777014318598,34.04,77814.93,33.9,0.4757,0.00016,28.27011]
[1777014318599,34.04,77814.93,33.9,0.4757,0.00016,28.27011]
[1777014318778,34.04,77814.93,33.9,0.4757,0.00016,28.27011]
[1777014318815,34.04,77814.93,33.9,0.4757,0.00016,28.27011]
[1777014318879,34.04,77814.93,33.9,0.4757,0.00016,28.27011]
[1777014319846,34.04,77825.99,33.9,0.47752,0.00016,28.28172]
[1777014321356,34.04,77824.13,33.9,0.47721,0.00016,28.27981]
[1777014326894,34.05,77819.25,33.9,0.47641,0.00016,28.27473]
[1777014331930,34.05,77818.77,33.9,0.47633,0.00016,28.27099]
[1777014337617,34.05,77822.48,33.9,0.47695,0.00016,28.27489]
[1777014343006,34.05,77825.67,33.9,0.47747,0.00016,28.27819]
[1777014348043,34.06,77824.26,33.9,0.47724,0.00016,28.27675]
[1777014353077,34.06,77824.46,33.9,0.47728,0.00016,28.27697]
[1777014354652,34.06,77824.46,33.9,0.47728,0.00016,28.27697]
[1777014359815,34.06,77826.76,33.9,0.47766,0.00016,28.27933]
[1777014361876,34.06,77826.73,33.9,0.47766,0.00016,28.2793]
[1777014367175,34.06,77825.35,33.9,0.47743,0.00016,28.2779]
[1777014372211,34.06,77825.16,33.9,0.4774,0.00016,28.27771]
[1777014377246,34.07,77828.33,33.9,0.47793,0.00016,28.28095]
[1777014382281,34.07,77829.55,33.9,0.47813,0.00016,28.28218]
[1777014384092,34.07,77830.14,33.9,0.47823,0.00016,28.28278]
[1777014384512,34.07,77830.14,33.9,0.47823,0.00016,28.28278]
[1777014384686,34.07,77836.76,33.9,0.47932,0.00016,28.2893]
[1777014385170,34.07,77836.76,33.9,0.47932,0.00016,28.2893]
[1777014385415,34.07,77846.21,33.9,0.48087,0.00016,28.29826]
[1777014390783,34.07,77843.93,33.9,0.4805,0.00016,28.29613]
[1777014394719,34.07,77843.95,33.9,0.48049,0.00016,28.2929]
[1777014399447,34.07,77843.99,33.9,0.4805,0.00016,28.29294]
[1777014399465,34.07,77843.99,33.9,0.4805,0.00016,28.29294]
[1777014399487,34.07,77843.99,33.9,0.4805,0.00016,28.29294]
[1777014399502,34.07,77843.99,33.9,0.4805,0.00016,28.29294]
[1777014401553,34.07,77836.51,33.9,0.47927,0.00016,28.2858]
[1777014407457,34.07,77835.05,33.9,0.47903,0.00016,28.28438]
[1777014412556,34.07,77835.09,33.9,0.47904,0.00016,28.28442]
[1777014419370,34.07,77832.35,33.9,0.47859,0.00016,28.28173]
[1777014419586,34.07,77832.35,33.9,0.47859,0.00016,28.28173]
[1777014421658,34.07,77832.36,33.9,0.47859,0.00016,28.28174]
[1777014421850,34.07,77832.36,33.9,0.47859,0.00016,28.28174]
[1777014423271,34.07,77840.42,33.9,0.47992,0.00016,28.28958]
[1777014423573,34.07,77849.76,33.9,0.48145,0.00016,28.29826]
[1777014424586,34.07,77849.76,33.9,0.48145,0.00016,28.29826]
[1777014424627,34.07,77849.76,33.9,0.48145,0.00016,28.29826]
[1777014424672,34.07,77859.58,33.9,0.48307,0.00016,28.30694]
[1777014425817,34.07,77859.58,33.9,0.48307,0.00016,28.30694]
[1777014425852,34.07,77865.23,33.9,0.484,0.00016,28.31173]
[1777014426789,34.07,77865.23,33.9,0.484,0.00016,28.31173]
[1777014427008,34.07,77865.23,33.9,0.484,0.00016,28.31173]
[1777014431628,34.07,77871.31,33.9,0.48501,0.00016,28.31671]
[1777014436664,34.07,77872.4,33.9,0.48519,0.00016,28.31758]
[1777014440309,34.08,77873.01,33.9,0.48529,0.00016,28.31807]
[1777014445727,34.08,77874.46,33.9,0.48553,0.00016,28.31923]
[1777014450761,34.08,77871.12,33.9,0.48498,0.00016,28.31657]
[1777014452097,34.08,77870.79,33.9,0.48492,0.00016,28.31306]
[1777014452775,34.08,77870.1,33.9,0.48481,0.00016,28.3125]
[1777014453143,34.08,77870.1,33.9,0.48481,0.00016,28.3125]
[1777014453782,34.08,77863.59,33.9,0.48374,0.00016,28.30713]
[1777014458818,34.07,77862.43,33.9,0.48354,0.00016,28.30614]
[1777014463855,34.07,77862.45,33.9,0.48354,0.00016,28.30615]
[1777014471630,34.07,77860.32,33.9,0.48319,0.00016,28.30433]
[1777014473924,34.06,77850.68,33.9,0.4816,0.00016,28.29583]
[1777014475869,34.06,77850.34,33.9,0.48154,0.00016,28.29552]
[1777014477404,34.06,77850.72,33.9,0.4816,0.00016,28.29586]
[1777014482987,34.06,77847.68,33.9,0.4811,0.00016,28.29309]
[1777014488021,34.06,77845.72,33.9,0.48078,0.00016,28.29128]
[1777014495645,34.06,77845.35,33.9,0.48071,0.00016,28.29093]
[1777014501113,34.06,77846.37,33.9,0.48088,0.00016,28.29187]
[1777014506909,34.06,77846.95,33.9,0.48098,0.00016,28.29241]
[1777014511367,34.05,77846.51,33.9,0.4809,0.00016,28.292]
[1777014517225,34.05,77845.89,33.9,0.48079,0.00016,28.28817]
[1777014522260,34.05,77846.28,33.9,0.48086,0.00016,28.28853]
[1777014527294,34.05,77845.47,33.9,0.48072,0.00016,28.28778]
[1777014529056,34.05,77845.47,33.9,0.48072,0.00016,28.28778]
[1777014529424,34.05,77845.23,33.9,0.48068,0.00016,28.28755]
[1777014535350,34.05,77840.66,33.9,0.47993,0.00016,28.28324]
[1777014541900,34.05,77838.86,33.9,0.47963,0.00016,28.28152]
[1777014545227,34.05,77833.42,33.9,0.47873,0.00016,28.27622]
[1777014546249,34.05,77832.6,33.9,0.4786,0.00016,28.27541]
[1777014552471,34.05,77833.91,33.9,0.47882,0.00016,28.2767]
[1777014556112,34.05,77833.78,33.9,0.47879,0.00016,28.27657]
[1777014561944,34.05,77834.06,33.9,0.47884,0.00016,28.27685]
[1777014562754,34.05,77833.68,33.9,0.47878,0.00016,28.27648]
[1777014563438,34.05,77833.92,33.9,0.47882,0.00016,28.27671]
[1777014564378,34.05,77834.86,33.9,0.47897,0.00016,28.27764]
[1777014569589,34.05,77831.49,33.9,0.47842,0.00016,28.27431]
[1777014572024,34.05,77831.14,33.9,0.47836,0.00016,28.27396]
[1777014572648,34.05,77830.43,33.9,0.47824,0.00016,28.27]
[1777014582681,34.05,77829.34,33.9,0.47806,0.00016,28.26891]
[1777014587715,34.05,77831.63,33.9,0.47844,0.00016,28.27121]
[1777014592751,34.05,77829.08,33.9,0.47802,0.00016,28.26865]
[1777014597785,34.05,77827.56,33.9,0.47777,0.00016,28.26712]
[1777014600061,34.05,77827.78,33.9,0.47781,0.00016,28.26734]
[1777014600091,34.05,77827.78,33.9,0.47781,0.00016,28.26734]
[1777014600810,34.05,77836.52,33.9,0.47925,0.00016,28.27602]
[1777014605845,34.05,77838.54,33.9,0.47958,0.00016,28.27797]
[1777014607397,34.05,77837.56,33.9,0.47942,0.00016,28.27703]
[1777014607573,34.05,77837.56,33.9,0.47942,0.00016,28.27703]
[1777014607675,34.05,77837.56,33.9,0.47942,0.00016,28.27703]
[1777014607693,34.05,77837.56,33.9,0.47942,0.00016,28.27703]
[1777014609874,34.05,77848.67,33.9,0.48125,0.00016,28.28747]
[1777014614909,34.05,77847.09,33.9,0.48098,0.00016,28.28601]
[1777014619944,34.04,77849.39,33.9,0.48136,0.00016,28.28811]
[1777014624978,34.04,77847.93,33.9,0.48112,0.00016,28.28677]
[1777014630014,34.04,77847.7,33.9,0.48108,0.00016,28.28655]
[1777014635049,34.04,77847.72,33.9,0.48107,0.00016,28.28331]
[1777014641095,34.04,77847.42,33.9,0.48102,0.00016,28.28303]
[1777014646129,34.03,77846.36,33.9,0.48085,0.00016,28.28205]
[1777014647836,34.03,77846.28,33.9,0.48083,0.00016,28.28197]
[1777014647877,34.03,77846.28,33.9,0.48083,0.00016,28.28197]
[1777014647907,34.03,77846.28,33.9,0.48083,0.00016,28.28197]
[1777014648057,34.03,77846.28,33.9,0.48083,0.00016,28.28197]
[1777014653179,34.03,77836.27,33.9,0.47918,0.00016,28.27245]
[1777014658215,34.03,77834.77,33.9,0.47893,0.00016,28.27098]
[1777014660592,34.03,77835.15,33.9,0.47899,0.00016,28.27135]
[1777014666271,34.03,77838.54,33.9,0.47955,0.00016,28.27465]
[1777014671306,34.03,77838.4,33.9,0.47953,0.00016,28.27451]
[1777014676340,34.03,77838.48,33.9,0.47954,0.00016,28.27459]
[1777014680368,34.03,77845.52,33.9,0.48071,0.00016,28.28126]
[1777014682383,34.03,77839.33,33.9,0.47968,0.00016,28.27541]
[1777014687418,34.03,77838.83,33.9,0.4796,0.00016,28.27493]
[1777014692452,34.03,77840.17,33.9,0.47982,0.00016,28.27297]
[1777014694425,34.03,77839.57,33.9,0.47972,0.00016,28.2724]
[1777014695117,34.03,77839.57,33.9,0.47972,0.00016,28.2724]
[1777014695233,34.03,77839.57,33.9,0.47972,0.00016,28.2724]
[1777014695474,34.03,77850.26,33.9,0.48149,0.00016,28.28237]
[1777014697909,34.03,77859.49,33.9,0.48301,0.00017,28.29053]
[1777014703533,34.03,77859.54,33.9,0.48301,0.00017,28.29056]
[1777014708567,34.02,77858.45,33.9,0.48283,0.00017,28.28961]
[1777014713603,34.02,77855.04,33.9,0.48227,0.00017,28.28662]
[1777014718638,34.02,77855.12,33.9,0.48228,0.00017,28.28668]
[1777014723673,34.02,77854.86,33.9,0.48223,0.00017,28.28645]
[1777014727544,34.02,77853.13,33.9,0.48195,0.00017,28.28491]
[1777014732736,34.02,77847.68,33.9,0.48105,0.00017,28.27996]
[1777014737778,34.02,77842.43,33.9,0.48018,0.00017,28.27507]
[1777014743814,34.02,77840.48,33.9,0.47986,0.00017,28.27322]
[1777014748849,34.02,77837.93,33.9,0.47944,0.00017,28.27077]
[1777014752815,34.02,77837.54,33.9,0.47938,0.00017,28.2704]
[1777014757913,34.02,77835.07,33.9,0.47896,0.00017,28.26474]
[1777014761266,34.02,77831.51,33.9,0.47838,0.00017,28.26122]
[1777014763099,34.02,77829.95,33.9,0.47812,0.00017,28.25966]
[1777014764279,34.02,77828.51,33.9,0.47788,0.00017,28.25821]
[1777014765544,34.02,77830.06,33.9,0.47814,0.00017,28.25977]
[1777014771004,34.02,77829.13,33.9,0.47798,0.00017,28.25881]
[1777014776041,34.01,77828.47,33.9,0.47787,0.00017,28.25813]
[1777014781075,34.01,77829.93,33.9,0.4781,0.00017,28.25959]
[1777014786110,34.0,77829.16,33.9,0.47797,0.00017,28.2588]
[1777014790139,34.0,77822.39,33.9,0.47685,0.00017,28.25183]
[1777014794589,34.0,77822.52,33.9,0.47687,0.00017,28.25196]
[1777014795174,34.0,77822.54,33.9,0.47687,0.00017,28.25198]
[1777014800193,34.0,77821.77,33.9,0.47674,0.00017,28.25116]
[1777014805247,33.99,77820.58,33.9,0.47654,0.00017,28.24989]
[1777014807053,33.99,77821.01,33.9,0.47661,0.00017,28.25034]
[1777014810730,33.99,77818.16,33.9,0.47614,0.00017,28.24732]
[1777014810981,33.99,77818.16,33.9,0.47614,0.00017,28.24732]
[1777014811740,33.99,77813.33,33.9,0.47534,0.00017,28.23886]
[1777014817331,33.98,77809.32,33.9,0.47467,0.00017,28.23443]
[1777014822366,33.98,77809.32,33.9,0.47466,0.00017,28.2344]
[1777014827401,33.97,77807.71,33.9,0.47439,0.00017,28.23258]
[1777014831188,33.97,77807.22,33.9,0.4743,0.00017,28.23202]
[1777014836464,33.96,77806.86,33.9,0.47424,0.00017,28.23158]
[1777014841498,33.95,77805.86,33.9,0.47407,0.00017,28.23043]
[1777014845470,33.95,77805.43,33.9,0.47399,0.00017,28.22993]
[1777014849739,33.95,77805.58,33.9,0.47401,0.00017,28.23008]
[1777014855305,33.94,77805.29,33.9,0.47396,0.00017,28.22973]
[1777014861639,33.93,77805.14,33.9,0.47392,0.00017,28.22951]
[1777014866674,33.93,77802.31,33.9,0.47345,0.00017,28.22626]
[1777014871709,33.92,77800.94,33.9,0.47321,0.00017,28.2214]
[1777014876744,33.91,77800.52,33.9,0.47313,0.00017,28.22088]
[1777014878082,33.91,77800.52,33.9,0.47313,0.00017,28.22088]
[1777014883793,33.91,77797.59,33.9,0.47264,0.00017,28.21743]
[1777014884619,33.91,77797.59,33.9,0.47264,0.00017,28.21743]
[1777014885782,33.9,77797.02,33.9,0.47254,0.00017,28.21675]
[1777014885785,33.9,77797.02,33.9,0.47254,0.00017,28.21675]
[1777014885802,33.9,77797.02,33.9,0.47254,0.00017,28.21675]
[1777014886086,33.9,77797.02,33.9,0.47254,0.00017,28.21675]
[1777014886342,33.9,77797.02,33.9,0.47254,0.00017,28.21675]
[1777014886398,33.9,77797.02,33.9,0.47254,0.00017,28.21675]
[1777014886382,33.9,77794.71,33.9,0.47215,0.00017,28.21402]
[1777014886788,33.9,77794.71,33.9,0.47215,0.00017,28.21402]
[1777014886880,33.9,77794.71,33.9,0.47215,0.00017,28.21402]
[1777014886922,33.9,77782.39,33.9,0.47011,0.00017,28.19908]
[1777014892534,33.9,77782.72,33.9,0.47017,0.00017,28.19948]
[1777014896428,33.9,77780.8,33.9,0.46985,0.00017,28.19708]
[1777014896889,33.9,77783.91,33.9,0.47036,0.00017,28.20094]
[1777014898456,33.9,77783.91,33.9,0.47036,0.00017,28.20094]
[1777014901857,33.9,77786.65,33.9,0.47082,0.00017,28.20433]
[1777014901924,33.9,77786.54,33.9,0.4708,0.00017,28.2042]
[1777014904945,33.9,77780.05,33.9,0.46973,0.00017,28.19616]
[1777014909980,33.9,77781.14,33.9,0.46991,0.00017,28.19752]
[1777014915015,33.9,77780.21,33.9,0.46975,0.00017,28.19635]
[1777014918512,33.9,77780.32,33.9,0.46977,0.00017,28.19649]
[1777014928106,33.9,77780.34,33.9,0.46977,0.00017,28.19651]
[1777014933141,33.9,77780.83,33.9,0.46985,0.00017,28.19387]
[1777014935532,33.9,77780.72,33.9,0.46983,0.00017,28.19373]
[1777014945236,33.9,77785.39,33.9,0.4706,0.00017,28.19951]
[1777014945552,33.9,77785.39,33.9,0.4706,0.00017,28.19951]
[1777014951270,33.9,77785.48,33.9,0.47062,0.00017,28.19962]
[1777014951775,33.9,77785.48,33.9,0.47062,0.00017,28.19962]
[1777014952277,33.9,77788.87,33.9,0.47118,0.00017,28.20376]
[1777014953379,33.9,77788.87,33.9,0.47118,0.00017,28.20376]
[1777014956909,33.9,77795.36,33.9,0.47226,0.00017,28.21154]
[1777014958564,33.9,77798.73,33.9,0.47282,0.00017,28.2155]
[1777014962782,33.91,77805.51,33.9,0.47395,0.00017,28.22329]
[1777014967385,33.91,77795.28,33.9,0.47225,0.00017,28.21149]
[1777014972420,33.91,77794.68,33.9,0.47216,0.00017,28.2108]
[1777014977455,33.92,77794.65,33.9,0.47216,0.00017,28.21079]
[1777014980412,33.92,77794.89,33.9,0.4722,0.00017,28.21109]
[1777014980479,33.92,77789.28,33.9,0.47127,0.00017,28.20439]
[1777014980693,33.92,77789.28,33.9,0.47127,0.00017,28.20439]
[1777014980873,33.92,77789.28,33.9,0.47127,0.00017,28.20439]
[1777014981570,33.92,77789.28,33.9,0.47127,0.00017,28.20439]
[1777014981579,33.92,77781.72,33.9,0.47002,0.00017,28.19512]
[1777014988535,33.92,77780.45,33.9,0.46981,0.00017,28.19353]
[1777014993571,33.92,77778.25,33.9,0.46944,0.00017,28.1875]
[1777014998606,33.92,77776.25,33.9,0.46911,0.00017,28.18496]
[1777015003641,33.92,77776.16,33.9,0.46909,0.00017,28.18484]
[1777015008784,33.92,77776.37,33.9,0.46913,0.00017,28.18511]
[1777015014717,33.92,77777.36,33.9,0.46929,0.00017,28.18636]
[1777015019753,33.91,77780.29,33.9,0.46977,0.00017,28.19004]
[1777015024788,33.91,77778.35,33.9,0.46945,0.00017,28.18759]
[1777015029823,33.91,77778.55,33.9,0.46948,0.00017,28.18784]
[1777015035437,33.91,77778.79,33.9,0.46952,0.00017,28.18813]
[1777015037908,33.91,77777.76,33.9,0.46935,0.00017,28.18683]
[1777015037919,33.91,77777.76,33.9,0.46935,0.00017,28.18683]
[1777015037968,33.91,77777.76,33.9,0.46935,0.00017,28.18683]
[1777015038042,33.91,77777.76,33.9,0.46935,0.00017,28.18683]
[1777015038138,33.91,77777.76,33.9,0.46935,0.00017,28.18683]
[1777015038235,33.91,77777.76,33.9,0.46935,0.00017,28.18683]
[1777015038435,33.91,77777.76,33.9,0.46935,0.00017,28.18683]
[1777015038886,33.91,77763.59,33.9,0.46701,0.00017,28.16843]
[1777015043922,33.91,77763.66,33.9,0.46702,0.00017,28.16853]
[1777015049164,33.91,77766.12,33.9,0.46743,0.00017,28.17181]
[1777015054999,33.92,77765.81,33.9,0.46737,0.00017,28.16815]
[1777015060033,33.92,77765.71,33.9,0.46736,0.00017,28.16803]
[1777015065069,33.92,77766.26,33.9,0.46745,0.00017,28.16876]
[1777015069097,33.92,77772.97,33.9,0.46856,0.00017,28.17751]
[1777015069715,33.92,77772.97,33.9,0.46856,0.00017,28.17751]
[1777015076146,33.92,77773.84,33.9,0.46871,0.00017,28.17863]
[1777015078749,33.92,77775.19,33.9,0.46893,0.00017,28.18036]
[1777015084384,33.92,77779.91,33.9,0.46971,0.00017,28.18633]
[1777015093563,33.92,77774.91,33.9,0.46888,0.00017,28.17999]
[1777015097476,33.92,77771.34,33.9,0.46829,0.00017,28.1754]
[1777015097480,33.92,77771.34,33.9,0.46829,0.00017,28.1754]
[1777015097504,33.92,77771.34,33.9,0.46829,0.00017,28.1754]
[1777015098057,33.92,77771.14,33.9,0.46826,0.00017,28.17514]
[1777015104341,33.92,77763.83,33.9,0.46705,0.00017,28.16554]
[1777015105692,33.92,77763.83,33.9,0.46705,0.00017,28.16554]
[1777015115419,33.92,77762.19,33.9,0.46677,0.00017,28.1601]
[1777015120455,33.92,77761.29,33.9,0.46663,0.00017,28.1589]
[1777015125489,33.92,77760.58,33.9,0.46651,0.00017,28.15794]
[1777015129714,33.92,77757.21,33.9,0.46595,0.00017,28.15337]
[1777015129781,33.92,77756.18,33.9,0.46578,0.00017,28.15197]
[1777015132059,33.92,77753.08,33.9,0.46527,0.00017,28.14769]
[1777015135025,33.92,77750.77,33.9,0.46488,0.00017,28.14448]
[1777015140595,33.92,77749.35,33.9,0.46465,0.00017,28.14249]
[1777015145630,33.92,77749.44,33.9,0.46466,0.00017,28.14261]
[1777015150666,33.92,77753.53,33.9,0.46534,0.00017,28.14831]
[1777015154373,33.92,77753.38,33.9,0.46531,0.00017,28.1481]
[1777015154469,33.92,77753.38,33.9,0.46531,0.00017,28.1481]
[1777015154636,33.92,77753.38,33.9,0.46531,0.00017,28.1481]
[1777015154694,33.92,77751.41,33.9,0.46499,0.00017,28.14536]
[1777015156708,33.92,77744.43,33.9,0.46383,0.00017,28.13551]
[1777015159759,33.91,77745.28,33.9,0.46397,0.00017,28.1367]
[1777015163696,33.91,77744.37,33.9,0.46381,0.00017,28.13536]
[1777015167181,33.9,77743.42,33.9,0.46365,0.00017,28.13396]
[1777015177855,33.89,77742.09,33.9,0.4634,0.00017,28.12865]
[1777015181454,33.88,77741.8,33.9,0.46335,0.00017,28.1282]
[1777015181461,33.88,77741.8,33.9,0.46335,0.00017,28.1282]
[1777015181485,33.88,77741.8,33.9,0.46335,0.00017,28.1282]
[1777015181489,33.88,77741.8,33.9,0.46335,0.00017,28.1282]
[1777015181530,33.88,77741.8,33.9,0.46335,0.00017,28.1282]
[1777015181780,33.88,77741.8,33.9,0.46335,0.00017,28.1282]
[1777015181883,33.88,77734.42,33.9,0.46212,0.00017,28.11741]
[1777015182934,33.88,77734.42,33.9,0.46212,0.00017,28.11741]
[1777015186210,33.88,77736.21,33.9,0.46242,0.00017,28.12005]
[1777015191952,33.88,77736.51,33.9,0.46246,0.00017,28.12048]
[1777015196987,33.88,77736.79,33.9,0.46251,0.00017,28.12088]
[1777015202027,33.88,77732.88,33.9,0.46186,0.00017,28.11511]
[1777015207062,33.88,77732.89,33.9,0.46186,0.00017,28.11512]
[1777015212097,33.88,77733.75,33.9,0.462,0.00017,28.11639]
[1777015213037,33.88,77733.75,33.9,0.462,0.00017,28.11639]
[1777015214057,33.88,77736.39,33.9,0.46244,0.00017,28.12028]
[1777015216782,33.88,77739.89,33.9,0.46302,0.00017,28.12538]
[1777015219735,33.88,77739.88,33.9,0.46302,0.00017,28.12535]
[1777015225966,33.87,77739.04,33.9,0.46287,0.00017,28.12411]
[1777015234250,33.87,77736.61,33.9,0.46246,0.00017,28.11727]
[1777015239286,33.87,77736.48,33.9,0.46244,0.00017,28.11707]
[1777015244321,33.87,77736.37,33.9,0.46242,0.00017,28.1169]
[1777015250363,33.87,77736.33,33.9,0.46241,0.00017,28.11682]
[1777015255398,33.87,77736.71,33.9,0.46247,0.00017,28.11737]
[1777015262449,33.86,77736.17,33.9,0.46238,0.00017,28.11656]
[1777015263655,33.86,77736.17,33.9,0.46238,0.00017,28.11656]
[1777015266017,33.87,77727.24,33.9,0.4609,0.00017,28.10326]
[1777015272519,33.87,77724.81,33.9,0.46051,0.00017,28.09963]
[1777015277556,33.87,77724.43,33.9,0.46045,0.00017,28.09908]
[1777015283283,33.88,77724.68,33.9,0.46049,0.00017,28.09948]
[1777015290648,33.88,77723.59,33.9,0.46032,0.00017,28.09787]
[1777015295683,33.88,77725.29,33.9,0.4606,0.00017,28.09722]
[1777015300718,33.89,77724.77,33.9,0.46052,0.00017,28.09645]
[1777015305753,33.89,77724.14,33.9,0.46042,0.00017,28.09552]
[1777015311797,33.89,77724.98,33.9,0.46056,0.00017,28.09683]
[1777015316831,33.89,77724.38,33.9,0.46046,0.00017,28.09595]
[1777015321867,33.9,77723.89,33.9,0.46039,0.00017,28.09523]
[1777015326901,33.9,77723.57,33.9,0.46034,0.00017,28.09476]
[1777015332944,33.9,77723.57,33.9,0.46034,0.00017,28.09479]
[1777015337978,33.9,77723.97,33.9,0.46041,0.00017,28.09542]
[1777015343019,33.91,77718.25,33.9,0.45947,0.00017,28.08664]
[1777015344208,33.91,77718.25,33.9,0.45947,0.00017,28.08664]
[1777015345064,33.91,77718.0,33.9,0.45943,0.00017,28.08626]
[1777015345847,33.91,77718.0,33.9,0.45943,0.00017,28.08626]
[1777015351076,33.91,77713.99,33.9,0.45876,0.00017,28.07676]
[1777015356471,33.91,77714.46,33.9,0.45885,0.00017,28.07754]
[1777015362153,33.92,77713.74,33.9,0.45873,0.00017,28.07645]
[1777015363418,33.92,77713.74,33.9,0.45873,0.00017,28.07645]
[1777015370209,33.92,77708.63,33.9,0.4579,0.00017,28.06843]
[1777015375243,33.93,77707.23,33.9,0.45767,0.00017,28.06624]
[1777015379586,33.93,77707.77,33.9,0.45777,0.00017,28.06713]
[1777015379651,33.93,77707.77,33.9,0.45777,0.00017,28.06713]
[1777015385317,33.94,77709.52,33.9,0.45807,0.00017,28.06999]
[1777015390349,33.94,77708.51,33.9,0.45791,0.00017,28.06843]
[1777015395384,33.94,77714.56,33.9,0.45891,0.00017,28.07806]
[1777015400420,33.95,77714.6,33.9,0.45892,0.00017,28.07816]
[1777015405455,33.95,77714.86,33.9,0.45897,0.00017,28.07861]
[1777015410489,33.96,77715.29,33.9,0.45905,0.00017,28.07933]
[1777015415524,33.96,77714.32,33.9,0.45889,0.00017,28.0746]
[1777015420560,33.96,77714.22,33.9,0.45888,0.00017,28.07449]
[1777015428616,33.97,77713.02,33.9,0.4587,0.00017,28.07269]
[1777015433650,33.98,77713.27,33.9,0.45874,0.00017,28.07314]
[1777015438685,33.98,77712.68,33.9,0.45866,0.00017,28.07227]
[1777015443721,33.99,77709.94,33.9,0.45821,0.00017,28.068]
[1777015448759,33.99,77704.26,33.9,0.45729,0.00016,28.059]
[1777015453794,34.0,77703.64,33.9,0.45719,0.00016,28.05807]
[1777015458833,34.01,77703.84,33.9,0.45723,0.00016,28.05846]
[1777015464398,34.01,77703.63,33.9,0.45721,0.00016,28.05817]
[1777015469910,34.02,77702.97,33.9,0.45711,0.00016,28.05718]
[1777015474945,34.02,77699.92,33.9,0.4566,0.00016,28.049]
[1777015479169,34.02,77700.02,33.9,0.45663,0.00016,28.04921]
[1777015479532,34.02,77700.02,33.9,0.45663,0.00016,28.04921]
[1777015485015,34.03,77698.91,33.9,0.45645,0.00016,28.04745]
[1777015485494,34.03,77698.91,33.9,0.45645,0.00016,28.04745]
[1777015486056,34.03,77698.91,33.9,0.45645,0.00016,28.04745]
[1777015486026,34.03,77698.72,33.9,0.45642,0.00016,28.04713]
[1777015486843,34.03,77698.72,33.9,0.45642,0.00016,28.04713]
[1777015489696,34.02,77698.99,33.9,0.45646,0.00016,28.04755]
[1777015490050,34.02,77699.11,33.9,0.45648,0.00016,28.04774]
[1777015491053,34.02,77699.11,33.9,0.45648,0.00016,28.04774]
[1777015491057,34.03,77698.71,33.9,0.45641,0.00016,28.0471]
[1777015491667,34.03,77698.71,33.9,0.45641,0.00016,28.0471]
[1777015493056,34.02,77697.9,33.9,0.45628,0.00016,28.04577]
[1777015494077,34.02,77686.13,33.9,0.45434,0.00016,28.02611]
[1777015499113,34.02,77684.89,33.9,0.45413,0.00016,28.024]
[1777015501056,34.02,77685.16,33.9,0.45418,0.00016,28.02446]
[1777015503796,34.02,77685.81,33.9,0.45429,0.00016,28.02556]
[1777015504039,34.02,77686.05,33.9,0.45432,0.00016,28.02597]
[1777015509165,34.03,77685.9,33.9,0.45431,0.00016,28.02578]
[1777015511295,34.03,77686.19,33.9,0.45436,0.00016,28.02631]
[1777015515757,34.04,77686.51,33.9,0.45442,0.00016,28.02692]
[1777015521312,34.04,77686.34,33.9,0.4544,0.00016,28.02671]
[1777015527430,34.05,77686.57,33.9,0.45446,0.00016,28.02721]
[1777015533472,34.06,77686.48,33.9,0.45444,0.00016,28.02387]
[1777015539395,34.06,77685.61,33.9,0.45432,0.00016,28.02252]
[1777015544649,34.07,77685.69,33.9,0.45433,0.00016,28.0227]
[1777015550474,34.08,77685.78,33.9,0.45436,0.00016,28.02298]
[1777015555508,34.08,77686.21,33.9,0.45444,0.00016,28.02378]
[1777015558309,34.08,77685.83,33.9,0.45439,0.00016,28.02317]
[1777015558538,34.09,77685.83,33.9,0.45439,0.00016,28.02318]
[1777015563794,34.08,77685.4,33.9,0.45431,0.00016,28.02243]
[1777015567671,34.08,77685.8,33.9,0.45438,0.00016,28.0231]
[1777015568403,34.08,77685.76,33.9,0.45437,0.00016,28.02302]
[1777015568576,34.08,77685.76,33.9,0.45437,0.00016,28.02302]
[1777015568865,34.08,77685.76,33.9,0.45437,0.00016,28.02302]
[1777015568894,34.08,77679.32,33.9,0.45331,0.00016,28.01201]
[1777015569607,34.08,77690.23,33.9,0.45511,0.00016,28.03054]
[1777015574641,34.08,77692.99,33.9,0.45556,0.00016,28.0351]
[1777015575998,34.08,77692.99,33.9,0.45556,0.00016,28.0351]
[1777015576092,34.08,77692.72,33.9,0.45551,0.00016,28.03464]
[1777015576248,34.08,77692.72,33.9,0.45551,0.00016,28.03464]
[1777015581690,34.08,77695.7,33.9,0.45601,0.00016,28.03962]
[1777015586736,34.09,77697.55,33.9,0.45632,0.00016,28.0427]
[1777015586787,34.09,77706.84,33.9,0.45784,0.00016,28.05771]
[1777015589737,34.09,77710.35,33.9,0.45842,0.00016,28.06328]
[1777015589777,34.09,77710.35,33.9,0.45842,0.00016,28.06328]
[1777015589804,34.09,77710.35,33.9,0.45842,0.00016,28.06328]
[1777015590962,34.09,77722.13,33.9,0.46036,0.00016,28.08152]
[1777015591616,34.09,77722.13,33.9,0.46036,0.00016,28.08152]
[1777015596795,34.09,77723.58,33.9,0.4606,0.00016,28.08047]
[1777015599057,34.09,77724.36,33.9,0.46073,0.00016,28.08165]
[1777015599817,34.09,77734.1,33.9,0.46233,0.00016,28.09613]
[1777015602830,34.09,77734.94,33.9,0.46247,0.00016,28.09735]
[1777015607873,34.08,77734.22,33.9,0.46234,0.00016,28.09626]
[1777015609707,34.08,77730.32,33.9,0.4617,0.00016,28.09052]
[1777015614771,34.08,77725.66,33.9,0.46093,0.00016,28.08354]
[1777015614869,34.08,77725.66,33.9,0.46093,0.00016,28.08354]
[1777015619957,34.08,77725.77,33.9,0.46095,0.00016,28.08369]
[1777015625057,34.08,77727.04,33.9,0.46115,0.00016,28.08559]
[1777015631036,34.08,77730.77,33.9,0.46177,0.00016,28.09112]
[1777015632133,34.08,77730.77,33.9,0.46177,0.00016,28.09112]
[1777015632453,34.08,77730.76,33.9,0.46176,0.00016,28.0911]
[1777015638083,34.08,77729.3,33.9,0.46152,0.00016,28.08892]
[1777015639704,34.08,77729.11,33.9,0.46149,0.00016,28.08863]
[1777015645033,34.07,77725.7,33.9,0.46093,0.00016,28.08352]
[1777015646547,34.07,77722.75,33.9,0.46044,0.00016,28.07906]
[1777015647176,34.07,77702.28,33.9,0.45707,0.00016,28.04698]
[1777015647483,34.07,77702.28,33.9,0.45707,0.00016,28.04698]
[1777015648170,34.08,77699.56,33.9,0.45662,0.00016,28.04258]
[1777015649104,34.08,77699.56,33.9,0.45662,0.00016,28.04258]
[1777015651222,34.08,77699.47,33.9,0.45661,0.00016,28.04245]
[1777015652776,34.08,77702.33,33.9,0.45708,0.00016,28.04383]
[1777015656907,34.08,77704.92,33.9,0.45751,0.00016,28.04802]
[1777015662269,34.08,77704.59,33.9,0.45745,0.00016,28.04751]
[1777015667304,34.08,77703.31,33.9,0.45724,0.00016,28.04546]
[1777015672339,34.08,77703.2,33.9,0.45723,0.00016,28.04529]
[1777015677374,34.08,77701.75,33.9,0.45699,0.00016,28.04296]
[1777015679113,34.08,77701.75,33.9,0.45699,0.00016,28.04296]
[1777015679165,34.08,77701.75,33.9,0.45699,0.00016,28.04296]
[1777015679177,34.08,77701.75,33.9,0.45699,0.00016,28.04296]
[1777015679326,34.08,77701.7,33.9,0.45698,0.00016,28.04288]
[1777015680279,34.08,77688.17,33.9,0.45475,0.00016,28.02054]
[1777015680867,34.08,77688.17,33.9,0.45475,0.00016,28.02054]
[1777015681989,34.08,77680.02,33.9,0.45341,0.00016,28.00666]
[1777015683025,34.08,77680.02,33.9,0.45341,0.00016,28.00666]
[1777015688942,34.08,77676.73,33.9,0.45287,0.00016,28.00093]
[1777015691072,34.08,77676.64,33.9,0.45285,0.00016,28.00075]
[1777015695422,34.07,77676.01,33.9,0.45274,0.00016,27.99962]
[1777015697639,34.07,77675.79,33.9,0.4527,0.00016,27.99921]
[1777015703840,34.07,77677.62,33.9,0.453,0.00016,28.00233]
[1777015709598,34.06,77678.9,33.9,0.4532,0.00016,28.00447]
[1777015713233,34.06,77680.12,33.9,0.45339,0.00016,28.00327]
[1777015713323,34.06,77681.64,33.9,0.45363,0.00016,28.00586]
[1777015714497,34.06,77683.79,33.9,0.45399,0.00016,28.00954]
[1777015719667,34.06,77689.43,33.9,0.45492,0.00016,28.0191]
[1777015724703,34.06,77696.11,33.9,0.45602,0.00016,28.03022]
[1777015726347,34.06,77696.11,33.9,0.45602,0.00016,28.03022]
[1777015729044,34.06,77700.57,33.9,0.45676,0.00016,28.03753]
[1777015729143,34.06,77700.57,33.9,0.45676,0.00016,28.03753]
[1777015729737,34.06,77709.15,33.9,0.45817,0.00016,28.0513]
[1777015734773,34.07,77712.33,33.9,0.4587,0.00016,28.05635]
[1777015738273,34.07,77712.12,33.9,0.45867,0.00016,28.05604]
[1777015738801,34.07,77723.11,33.9,0.46048,0.00016,28.07302]
[1777015742212,34.07,77725.48,33.9,0.46087,0.00016,28.07662]
[1777015742291,34.07,77725.48,33.9,0.46087,0.00016,28.07662]
[1777015742339,34.07,77726.09,33.9,0.46098,0.00016,28.07756]
[1777015743276,34.07,77726.09,33.9,0.46098,0.00016,28.07756]
[1777015748872,34.07,77722.63,33.9,0.4604,0.00016,28.07231]
[1777015753906,34.07,77722.64,33.9,0.4604,0.00016,28.0723]
[1777015758942,34.07,77722.6,33.9,0.46039,0.00016,28.07222]
[1777015760309,34.07,77722.6,33.9,0.46039,0.00016,28.07222]
[1777015760956,34.07,77723.0,33.9,0.46046,0.00016,28.07282]
[1777015765991,34.07,77722.6,33.9,0.4604,0.00016,28.07225]
[1777015771025,34.07,77722.04,33.9,0.4603,0.00016,28.06817]
[1777015776061,34.08,77721.86,33.9,0.46028,0.00016,28.06792]
[1777015781096,34.08,77721.84,33.9,0.46028,0.00016,28.06792]
[1777015784117,34.08,77729.8,33.9,0.46159,0.00016,28.0799]
[1777015789152,34.08,77729.66,33.9,0.46156,0.00016,28.07966]
[1777015794187,34.07,77732.45,33.9,0.46202,0.00016,28.08376]
[1777015798115,34.07,77735.79,33.9,0.46257,0.00016,28.08864]
[1777015798578,34.07,77737.53,33.9,0.46285,0.00016,28.09115]
[1777015798830,34.07,77737.53,33.9,0.46285,0.00016,28.09115]
[1777015799935,34.07,77739.35,33.9,0.46315,0.00016,28.09377]
[1777015805264,34.06,77742.42,33.9,0.46365,0.00016,28.09812]
[1777015807353,34.06,77742.82,33.9,0.46371,0.00016,28.09868]
[1777015807432,34.06,77742.82,33.9,0.46371,0.00016,28.09868]
[1777015811386,34.06,77745.17,33.9,0.4641,0.00016,28.10198]
[1777015817061,34.05,77745.25,33.9,0.4641,0.00016,28.10204]
[1777015823543,34.05,77745.0,33.9,0.46405,0.00017,28.10161]
[1777015831161,34.04,77745.06,33.9,0.46405,0.00017,28.10165]
[1777015831224,34.04,77745.06,33.9,0.46405,0.00017,28.10165]
[1777015831241,34.04,77745.06,33.9,0.46405,0.00017,28.10165]
[1777015831243,34.04,77745.06,33.9,0.46405,0.00017,28.10165]
[1777015831446,34.04,77753.19,33.9,0.46538,0.00017,28.10969]
[1777015837464,34.03,77753.61,33.9,0.46545,0.00017,28.11025]
[1777015837822,34.03,77752.23,33.9,0.46522,0.00017,28.10834]
[1777015842030,34.03,77750.42,33.9,0.46492,0.00017,28.10581]
[1777015845291,34.03,77748.84,33.9,0.46465,0.00017,28.1036]
[1777015845429,34.03,77748.84,33.9,0.46465,0.00017,28.1036]
[1777015845680,34.03,77748.56,33.9,0.46461,0.00017,28.10321]
[1777015846059,34.03,77748.56,33.9,0.46461,0.00017,28.10321]
[1777015846065,34.03,77744.51,33.9,0.46394,0.00017,28.0975]
[1777015846672,34.03,77730.39,33.9,0.46161,0.00017,28.07699]
[1777015848718,34.03,77730.74,33.9,0.46166,0.00017,28.07749]
[1777015848772,34.03,77730.74,33.9,0.46166,0.00017,28.07749]
[1777015849723,34.02,77731.1,33.9,0.46172,0.00017,28.078]
[1777015851097,34.02,77734.1,33.9,0.46221,0.00017,28.08241]
[1777015851138,34.02,77734.1,33.9,0.46221,0.00017,28.08241]
[1777015852295,34.02,77736.77,33.9,0.46265,0.00017,28.08631]
[1777015856927,34.02,77739.91,33.9,0.46316,0.00017,28.09082]
[1777015858065,34.02,77740.47,33.9,0.46325,0.00017,28.09162]
[1777015863673,34.01,77735.04,33.9,0.46235,0.00017,28.08368]
[1777015864741,34.01,77735.04,33.9,0.46235,0.00017,28.08368]
[1777015865479,34.01,77735.04,33.9,0.46235,0.00017,28.08368]
[1777015870057,34.01,77731.84,33.9,0.46182,0.00017,28.07894]
[1777015870344,34.01,77731.84,33.9,0.46182,0.00017,28.07894]
[1777015875720,34.01,77727.44,33.9,0.46109,0.00017,28.07235]
[1777015878433,34.0,77727.71,33.9,0.46113,0.00017,28.07275]
[1777015878860,34.0,77727.1,33.9,0.46103,0.00017,28.07183]
[1777015879222,34.0,77727.1,33.9,0.46103,0.00017,28.07183]
[1777015879323,34.0,77718.05,33.9,0.45953,0.00017,28.05801]
[1777015884819,34.0,77719.08,33.9,0.45969,0.00017,28.05954]
[1777015889882,33.99,77716.66,33.9,0.45928,0.00017,28.05572]
[1777015895664,33.98,77716.27,33.9,0.4592,0.00017,28.05176]
[1777015901940,33.97,77716.28,33.9,0.45919,0.00017,28.05166]
[1777015906974,33.97,77716.24,33.9,0.45917,0.00017,28.05152]
[1777015912013,33.96,77714.02,33.9,0.45879,0.00017,28.04797]
[1777015916286,33.96,77712.83,33.9,0.45859,0.00017,28.04608]
[1777015922084,33.96,77710.34,33.9,0.45818,0.00017,28.04215]
[1777015927119,33.96,77709.89,33.9,0.45811,0.00017,28.04147]
[1777015932153,33.97,77706.58,33.9,0.45757,0.00017,28.03622]
[1777015937278,33.97,77706.61,33.9,0.45758,0.00017,28.0363]
[1777015944238,33.97,77706.21,33.9,0.45752,0.00017,28.0357]
[1777015947215,33.97,77704.43,33.9,0.45723,0.00017,28.03284]
[1777015951287,33.97,77704.23,33.9,0.45719,0.00017,28.02928]
[1777015952672,33.98,77703.83,33.9,0.45713,0.00017,28.02864]
[1777015960582,33.98,77702.28,33.9,0.45687,0.00017,28.02616]
[1777015960637,33.98,77701.11,33.9,0.45668,0.00017,28.02427]
[1777015966393,33.98,77698.8,33.9,0.4563,0.00017,28.02051]
[1777015969566,33.98,77698.88,33.9,0.45632,0.00017,28.02064]
[1777015975456,33.98,77694.45,33.9,0.45559,0.00017,28.01336]
[1777015980492,33.98,77694.35,33.9,0.45558,0.00017,28.01322]
[1777015983058,33.99,77694.31,33.9,0.45557,0.00017,28.01315]
[1777015983513,33.99,77701.94,33.9,0.45683,0.00017,28.02571]
[1777015988547,33.99,77699.25,33.9,0.45639,0.00017,28.02134]
[1777015993583,33.99,77696.34,33.9,0.45591,0.00017,28.01657]
[1777015998617,33.99,77695.36,33.9,0.45575,0.00017,28.01496]
[1777015999721,33.99,77695.35,33.9,0.45575,0.00017,28.01495]
[1777016005739,33.99,77692.71,33.9,0.45532,0.00017,28.01058]
[1777016011281,33.99,77692.42,33.9,0.45527,0.00017,28.01013]
[1777016016765,34.0,77689.05,33.9,0.45472,0.00017,28.00124]
[1777016017100,34.0,77689.05,33.9,0.45472,0.00017,28.00124]
[1777016022787,34.0,77689.06,33.9,0.45473,0.00017,28.00131]
[1777016025868,34.0,77689.08,33.9,0.45473,0.00017,28.00136]
[1777016025945,34.0,77689.12,33.9,0.45474,0.00017,28.00144]
[1777016030562,34.0,77686.36,33.9,0.45428,0.00017,27.99673]
[1777016030568,34.0,77686.36,33.9,0.45428,0.00017,27.99673]
[1777016035878,34.0,77682.15,33.9,0.45358,0.00016,27.98948]
[1777016040913,33.99,77679.32,33.9,0.45311,0.00016,27.98455]
[1777016044416,33.99,77681.27,33.9,0.45343,0.00017,27.98791]
[1777016044519,33.99,77681.03,33.9,0.45338,0.00017,27.98748]
[1777016045949,33.99,77689.73,33.9,0.45482,0.00017,28.00232]
[1777016051559,33.99,77689.0,33.9,0.4547,0.00017,28.00111]
[1777016051687,33.99,77689.0,33.9,0.4547,0.00017,28.00111]
[1777016051706,34.0,77688.78,33.9,0.45467,0.00017,28.00076]
[1777016051727,34.0,77688.78,33.9,0.45467,0.00017,28.00076]
[1777016051764,34.0,77688.78,33.9,0.45467,0.00017,28.00076]
[1777016052578,34.0,77688.78,33.9,0.45467,0.00017,28.00076]
[1777016058037,34.0,77685.93,33.9,0.4542,0.00017,27.99597]
[1777016063071,34.0,77688.27,33.9,0.45459,0.00017,27.99998]
[1777016065057,34.0,77688.31,33.9,0.4546,0.00017,28.00005]
[1777016070121,34.0,77696.04,33.9,0.45588,0.00017,28.013]
[1777016072714,34.0,77695.96,33.9,0.45586,0.00017,28.0096]
[1777016073354,34.01,77695.66,33.9,0.45581,0.00017,28.0091]
[1777016079184,34.01,77691.76,33.9,0.45517,0.00017,28.00266]
[1777016083520,34.01,77690.62,33.9,0.45499,0.00017,28.00077]
[1777016083684,34.01,77690.62,33.9,0.45499,0.00017,28.00077]
[1777016084218,34.01,77688.33,33.9,0.45461,0.00016,27.99693]
[1777016089711,34.01,77687.11,33.9,0.45441,0.00016,27.99483]
[1777016094091,34.01,77683.62,33.9,0.45383,0.00016,27.98885]
[1777016099324,34.0,77684.13,33.9,0.45391,0.00016,27.98969]
[1777016104359,34.0,77682.86,33.9,0.4537,0.00016,27.98749]
[1777016109229,34.0,77682.49,33.9,0.45363,0.00016,27.98684]
[1777016114429,34.0,77678.03,33.9,0.4529,0.00016,27.97912]
[1777016119464,34.0,77677.25,33.9,0.45277,0.00016,27.97776]
[1777016124500,34.0,77677.33,33.9,0.45278,0.00016,27.97789]
[1777016129537,34.0,77677.07,33.9,0.45274,0.00016,27.97743]
[1777016134571,34.0,77676.9,33.9,0.4527,0.00016,27.97385]
[1777016134916,34.0,77676.9,33.9,0.4527,0.00016,27.97385]
[1777016140614,34.0,77675.61,33.9,0.45249,0.00016,27.9716]
[1777016141192,34.0,77675.61,33.9,0.45249,0.00016,27.9716]
[1777016141331,34.0,77675.61,33.9,0.45249,0.00016,27.9716]
[1777016141473,34.0,77675.61,33.9,0.45249,0.00016,27.9716]
[1777016141705,34.0,77675.61,33.9,0.45249,0.00016,27.9716]
[1777016141758,34.0,77665.95,33.9,0.45089,0.00016,27.95446]
[1777016141877,34.0,77665.95,33.9,0.45089,0.00016,27.95446]
[1777016142628,34.0,77658.98,33.9,0.44974,0.00016,27.9418]
[1777016144731,34.0,77658.6,33.9,0.44968,0.00016,27.94109]
[1777016150684,33.99,77658.41,33.9,0.44963,0.00016,27.94064]
[1777016153047,33.99,77661.61,33.9,0.45016,0.00016,27.94645]
[1777016153167,33.99,77661.61,33.9,0.45016,0.00016,27.94645]
[1777016153706,33.99,77661.96,33.9,0.45022,0.00016,27.94708]
[1777016155843,33.99,77661.01,33.9,0.45006,0.00016,27.94534]
[1777016156313,33.99,77661.01,33.9,0.45006,0.00016,27.94534]
[1777016156501,33.99,77661.01,33.9,0.45006,0.00016,27.94534]
[1777016156728,33.99,77671.04,33.9,0.45171,0.00017,27.96337]
[1777016157833,33.99,77673.02,33.9,0.45204,0.00017,27.96687]
[1777016157846,33.99,77673.02,33.9,0.45204,0.00017,27.96687]
[1777016162997,33.99,77670.14,33.9,0.45156,0.00017,27.96177]
[1777016169819,33.99,77669.04,33.9,0.45138,0.00017,27.95981]
[1777016174853,33.99,77667.94,33.9,0.4512,0.00016,27.95785]
[1777016179889,33.99,77666.92,33.9,0.45103,0.00016,27.95603]
[1777016184450,33.99,77666.87,33.9,0.45103,0.00016,27.95594]
[1777016189959,33.99,77664.21,33.9,0.45059,0.00016,27.95117]
[1777016194996,33.99,77663.33,33.9,0.45044,0.00016,27.94632]
[1777016197132,33.99,77663.29,33.9,0.45043,0.00016,27.94625]
[1777016198331,33.99,77663.55,33.9,0.45048,0.00016,27.94672]
[1777016198777,33.99,77663.55,33.9,0.45048,0.00016,27.94672]
[1777016198810,33.99,77663.55,33.9,0.45048,0.00016,27.94672]
[1777016198744,33.99,77670.27,33.9,0.45158,0.00017,27.95877]
[1777016201571,33.99,77666.62,33.9,0.45098,0.00016,27.95225]
[1777016204506,33.99,77666.63,33.9,0.45098,0.00016,27.95225]
[1777016205398,33.99,77666.71,33.9,0.45099,0.00017,27.95238]
[1777016206062,33.99,77669.39,33.9,0.45143,0.00017,27.95717]
[1777016211515,33.99,77675.27,33.9,0.45241,0.00017,27.96761]
[1777016217153,34.0,77673.64,33.9,0.45215,0.00017,27.96481]
[1777016222189,34.0,77673.49,33.9,0.45213,0.00016,27.9646]
[1777016223832,34.0,77673.49,33.9,0.45213,0.00016,27.9646]
[1777016223858,34.0,77673.49,33.9,0.45213,0.00016,27.9646]
[1777016225513,34.0,77671.14,33.9,0.45175,0.00016,27.96047]
[1777016231254,34.0,77667.44,33.9,0.45113,0.00016,27.95387]
[1777016236289,34.0,77667.31,33.9,0.45111,0.00016,27.95365]
[1777016241324,34.0,77667.3,33.9,0.45111,0.00016,27.95364]
[1777016246359,34.0,77667.41,33.9,0.45113,0.00016,27.95384]
[1777016249983,34.0,77667.41,33.9,0.45113,0.00016,27.95384]
[1777016251338,34.0,77662.05,33.9,0.45025,0.00016,27.94419]
[1777016256429,34.0,77660.07,33.9,0.44992,0.00016,27.93734]
[1777016257434,34.0,77660.07,33.9,0.44992,0.00016,27.93734]
[1777016262471,34.01,77660.2,33.9,0.44994,0.00016,27.9376]
[1777016263945,34.01,77660.2,33.9,0.44994,0.00016,27.9376]
[1777016263955,34.01,77660.2,33.9,0.44994,0.00016,27.9376]
[1777016264940,34.01,77660.21,33.9,0.44995,0.00016,27.93763]
[1777016264485,34.01,77656.13,33.9,0.44927,0.00016,27.93015]
[1777016265476,34.01,77656.13,33.9,0.44927,0.00016,27.93015]
[1777016265843,34.0,77655.15,33.9,0.44911,0.00016,27.9283]
[1777016271535,34.0,77655.0,33.9,0.44908,0.00016,27.92797]
[1777016276570,34.0,77654.84,33.9,0.44905,0.00016,27.92763]
[1777016281605,33.99,77659.21,33.9,0.44976,0.00016,27.93561]
[1777016286639,33.99,77656.83,33.9,0.44936,0.00016,27.93119]
[1777016291674,33.99,77654.32,33.9,0.44894,0.00016,27.9265]
[1777016296710,33.98,77654.0,33.9,0.44888,0.00016,27.92585]
[1777016301747,33.98,77655.02,33.9,0.44905,0.00016,27.9277]
[1777016307788,33.98,77655.08,33.9,0.44905,0.00016,27.92775]
[1777016312823,33.98,77655.1,33.9,0.44904,0.00017,27.92445]
[1777016317859,33.97,77654.11,33.9,0.44887,0.00017,27.92257]
[1777016323023,33.97,77653.39,33.9,0.44875,0.00017,27.92118]
[1777016326771,33.97,77652.3,33.9,0.44856,0.00017,27.91912]
[1777016331956,33.96,77658.65,33.9,0.44961,0.00017,27.93081]
[1777016336992,33.96,77657.16,33.9,0.44935,0.00017,27.92801]
[1777016342029,33.96,77655.36,33.9,0.44905,0.00017,27.92463]
[1777016347064,33.95,77654.86,33.9,0.44896,0.00017,27.92366]
[1777016352099,33.95,77653.08,33.9,0.44866,0.00017,27.9203]
[1777016354754,33.95,77652.35,33.9,0.44854,0.00017,27.91892]
[1777016354785,33.95,77652.35,33.9,0.44854,0.00017,27.91892]
[1777016354850,33.95,77652.35,33.9,0.44854,0.00017,27.91892]
[1777016355148,33.95,77653.78,33.9,0.44877,0.00017,27.92157]
[1777016360394,33.95,77658.53,33.9,0.44956,0.00017,27.93038]
[1777016360396,33.95,77658.53,33.9,0.44956,0.00017,27.93038]
[1777016365319,33.95,77657.78,33.9,0.44944,0.00017,27.92902]
[1777016371288,33.96,77655.29,33.9,0.44903,0.00017,27.92447]
[1777016371329,33.96,77655.29,33.9,0.44903,0.00017,27.92447]
[1777016372791,33.96,77654.48,33.9,0.44889,0.00017,27.9197]
[1777016378283,33.96,77664.29,33.9,0.45052,0.00017,27.93771]
[1777016382402,33.96,77662.5,33.9,0.45022,0.00017,27.93448]
[1777016382416,33.96,77662.5,33.9,0.45022,0.00017,27.93448]
[1777016382470,33.96,77662.5,33.9,0.45022,0.00017,27.93448]
[1777016382685,33.96,77662.5,33.9,0.45022,0.00017,27.93448]
[1777016382837,33.96,77662.5,33.9,0.45022,0.00017,27.93448]
[1777016383871,33.96,77654.75,33.9,0.44895,0.00017,27.92026]
[1777016389359,33.96,77654.57,33.9,0.44892,0.00017,27.91997]
[1777016395529,33.96,77654.5,33.9,0.44891,0.00017,27.91988]
[1777016395587,33.96,77654.5,33.9,0.44891,0.00017,27.91988]
[1777016395613,33.96,77654.5,33.9,0.44891,0.00017,27.91988]
[1777016395692,33.96,77654.5,33.9,0.44891,0.00017,27.91988]
[1777016395875,33.96,77654.5,33.9,0.44891,0.00017,27.91988]
[1777016396311,33.97,77654.5,33.9,0.44892,0.00017,27.9199]
[1777016396587,33.97,77654.5,33.9,0.44892,0.00017,27.9199]
[1777016396699,33.97,77654.5,33.9,0.44892,0.00017,27.9199]
[1777016396709,33.97,77654.5,33.9,0.44892,0.00017,27.9199]
[1777016396771,33.97,77689.43,33.9,0.45469,0.00017,27.9818]
[1777016397498,33.97,77689.43,33.9,0.45469,0.00017,27.9818]
[1777016397802,33.97,77689.43,33.9,0.45469,0.00017,27.9818]
[1777016398043,33.97,77689.43,33.9,0.45469,0.00017,27.9818]
[1777016397904,33.97,77691.52,33.9,0.45504,0.00017,27.98534]
[1777016398342,33.97,77691.52,33.9,0.45504,0.00017,27.98534]
[1777016398566,33.97,77691.52,33.9,0.45504,0.00017,27.98534]
[1777016401444,33.97,77680.04,33.9,0.45314,0.00017,27.9658]
[1777016402101,33.97,77680.04,33.9,0.45314,0.00017,27.9658]
[1777016403353,33.97,77678.65,33.9,0.45292,0.00017,27.9634]
[1777016403948,33.97,77678.59,33.9,0.45291,0.00017,27.96332]
[1777016404882,33.97,77678.59,33.9,0.45291,0.00017,27.96332]
[1777016405940,33.97,77673.23,33.9,0.45202,0.00017,27.95392]
[1777016406040,33.97,77673.36,33.9,0.45204,0.00017,27.95415]
[1777016408359,33.98,77679.26,33.9,0.45302,0.00017,27.96452]
[1777016413660,33.98,77679.45,33.9,0.45306,0.00017,27.96492]
[1777016413759,33.98,77679.45,33.9,0.45306,0.00017,27.96494]
[1777016419569,33.99,77678.72,33.9,0.45296,0.00017,27.96376]
[1777016423885,33.99,77678.51,33.9,0.45293,0.00017,27.96345]
[1777016424071,33.99,77678.51,33.9,0.45293,0.00017,27.96345]
[1777016425016,33.99,77678.49,33.9,0.45293,0.00017,27.96344]
[1777016425100,33.99,77678.63,33.9,0.45295,0.00017,27.9637]
[1777016430219,34.0,77683.13,33.9,0.4537,0.00017,27.97154]
[1777016430691,34.0,77683.13,33.9,0.4537,0.00017,27.97154]
[1777016430892,34.0,77683.13,33.9,0.4537,0.00017,27.97154]
[1777016430908,34.0,77683.13,33.9,0.4537,0.00017,27.97154]
[1777016430949,34.0,77682.7,33.9,0.45364,0.00017,27.97083]
[1777016433117,34.0,77677.4,33.9,0.45275,0.00017,27.95838]
[1777016433292,34.0,77676.87,33.9,0.45267,0.00017,27.95745]
[1777016433723,34.0,77676.87,33.9,0.45267,0.00017,27.95745]
[1777016433801,34.0,77676.87,33.9,0.45267,0.00017,27.95745]
[1777016434118,34.0,77676.87,33.9,0.45267,0.00017,27.95745]
[1777016434158,34.0,77676.87,33.9,0.45267,0.00017,27.95745]
[1777016434570,34.0,77676.87,33.9,0.45267,0.00017,27.95745]
[1777016434716,34.0,77676.87,33.9,0.45267,0.00017,27.95745]
[1777016434761,34.0,77676.87,33.9,0.45267,0.00017,27.95745]
[1777016434848,34.0,77686.91,33.9,0.45432,0.00017,27.97474]
[1777016435286,34.0,77686.91,33.9,0.45432,0.00017,27.97474]
[1777016436361,34.0,77689.87,33.9,0.45481,0.00017,27.97976]
[1777016437467,34.0,77690.92,33.9,0.45499,0.00017,27.98155]
[1777016438478,34.0,77691.53,33.9,0.45509,0.00017,27.98257]
[1777016443747,34.01,77689.91,33.9,0.45483,0.00017,27.97993]
[1777016448783,34.02,77690.01,33.9,0.45486,0.00017,27.98016]
[1777016453918,34.02,77689.91,33.9,0.45485,0.00017,27.98005]
[1777016459861,34.03,77689.25,33.9,0.45475,0.00017,27.97906]
[1777016464896,34.03,77691.03,33.9,0.45506,0.00017,27.98212]
[1777016470970,34.04,77690.99,33.9,0.45506,0.00016,27.9821]
[1777016471057,34.04,77690.99,33.9,0.45506,0.00016,27.9821]
[1777016471753,34.04,77691.37,33.9,0.45512,0.00016,27.98277]
[1777016476271,34.04,77702.03,33.9,0.45689,0.00017,28.00038]
[1777016477211,34.04,77700.09,33.9,0.45657,0.00017,27.99723]
[1777016483024,34.05,77696.95,33.9,0.45606,0.00016,27.99215]
[1777016488059,34.05,77699.43,33.9,0.45648,0.00016,27.99626]
[1777016493095,34.06,77699.48,33.9,0.45648,0.00016,27.99312]
[1777016494741,34.06,77699.18,33.9,0.45644,0.00016,27.99264]
[1777016502159,34.06,77698.28,33.9,0.4563,0.00016,27.99125]
[1777016505180,34.07,77687.12,33.9,0.45446,0.00016,27.97271]
[1777016510215,34.07,77686.66,33.9,0.4544,0.00016,27.97201]
[1777016516007,34.08,77686.55,33.9,0.45439,0.00016,27.97189]
[1777016521292,34.09,77684.58,33.9,0.45408,0.00016,27.96867]
[1777016526326,34.09,77683.63,33.9,0.45393,0.00016,27.96713]
[1777016530971,34.1,77683.34,33.9,0.45389,0.00016,27.96669]
[1777016535726,34.1,77682.23,33.9,0.45372,0.00016,27.96488]
[1777016541431,34.11,77681.23,33.9,0.45357,0.00016,27.96328]
[1777016543940,34.11,77681.29,33.9,0.45358,0.00016,27.9634]
[1777016548513,34.12,77685.31,33.9,0.45425,0.00016,27.97033]
[1777016554523,34.12,77682.45,33.9,0.45378,0.00016,27.96228]
[1777016562579,34.13,77685.57,33.9,0.45431,0.00016,27.96771]
[1777016567614,34.14,77685.26,33.9,0.45427,0.00016,27.96725]
[1777016572156,34.14,77685.33,33.9,0.45429,0.00016,27.96741]
[1777016574662,34.14,77694.15,33.9,0.45574,0.00016,27.98221]
[1777016580706,34.15,77694.69,33.9,0.45584,0.00016,27.98315]
[1777016585739,34.15,77691.42,33.9,0.45531,0.00016,27.97778]
[1777016590775,34.16,77692.02,33.9,0.45541,0.00016,27.97883]
[1777016595810,34.16,77693.04,33.9,0.45559,0.00016,27.98057]
[1777016600845,34.16,77692.63,33.9,0.45552,0.00016,27.97994]
[1777016605879,34.17,77692.54,33.9,0.45552,0.00016,27.97984]
[1777016608902,34.17,77685.64,33.9,0.45439,0.00016,27.96833]
[1777016613978,34.17,77686.98,33.9,0.45461,0.00016,27.96739]
[1777016619013,34.18,77687.26,33.9,0.45466,0.00016,27.96792]
[1777016624047,34.18,77688.19,33.9,0.45482,0.00016,27.96954]
[1777016629085,34.19,77689.48,33.9,0.45504,0.00016,27.97176]
[1777016634119,34.19,77691.97,33.9,0.45546,0.00016,27.97595]
[1777016639155,34.2,77689.84,33.9,0.45511,0.00016,27.97246]
[1777016644190,34.2,77691.87,33.9,0.45545,0.00016,27.97588]
[1777016649226,34.2,77691.53,33.9,0.4554,0.00016,27.97537]
[1777016651386,34.2,77687.13,33.9,0.45468,0.00016,27.96804]
[1777016652247,34.2,77682.01,33.9,0.45384,0.00016,27.95938]
[1777016657282,34.21,77680.2,33.9,0.45355,0.00016,27.9563]
[1777016662316,34.21,77679.55,33.9,0.45344,0.00016,27.9552]
[1777016667317,34.21,77679.47,33.9,0.45343,0.00016,27.95507]
[1777016672386,34.21,77679.47,33.9,0.45342,0.00016,27.9518]
[1777016676772,34.21,77678.64,33.9,0.45329,0.00016,27.95038]
[1777016682457,34.21,77678.46,33.9,0.45326,0.00016,27.95007]
[1777016687492,34.21,77678.4,33.9,0.45325,0.00016,27.94997]
[1777016692527,34.21,77678.08,33.9,0.4532,0.00016,27.94943]
[1777016697562,34.21,77680.01,33.9,0.45351,0.00016,27.95274]
[1777016702263,34.21,77679.62,33.9,0.45345,0.00016,27.95208]
[1777016702399,34.21,77679.62,33.9,0.45345,0.00016,27.95208]
[1777016702597,34.21,77684.29,33.9,0.45422,0.00016,27.96003]
[1777016703603,34.21,77690.84,33.9,0.45529,0.00016,27.97102]
[1777016708638,34.21,77690.25,33.9,0.4552,0.00016,27.97008]
[1777016714681,34.22,77689.33,33.9,0.45506,0.00016,27.96859]
[1777016720723,34.22,77689.6,33.9,0.45511,0.00016,27.96909]
[1777016725757,34.22,77688.03,33.9,0.45485,0.00016,27.96651]
[1777016730960,34.22,77688.96,33.9,0.45501,0.00016,27.96809]
[1777016735777,34.23,77688.2,33.9,0.45488,0.00016,27.96358]
[1777016735780,34.23,77688.2,33.9,0.45488,0.00016,27.96358]
[1777016735787,34.23,77688.2,33.9,0.45488,0.00016,27.96358]
[1777016735817,34.23,77688.2,33.9,0.45488,0.00016,27.96358]
[1777016736109,34.23,77688.2,33.9,0.45488,0.00016,27.96358]
[1777016736967,34.23,77688.23,33.9,0.45489,0.00016,27.96364]
[1777016737812,34.23,77688.2,33.9,0.45488,0.00016,27.96359]
[1777016740673,34.23,77688.52,33.9,0.45494,0.00016,27.96415]
[1777016745743,34.23,77687.97,33.9,0.45486,0.00016,27.96327]
[1777016747797,34.23,77688.67,33.9,0.45497,0.00016,27.96445]
[1777016752948,34.24,77687.93,33.9,0.45485,0.00016,27.96325]
[1777016757982,34.24,77687.71,33.9,0.45482,0.00016,27.96292]
[1777016759917,34.24,77687.71,33.9,0.45482,0.00016,27.96292]
[1777016762983,34.24,77688.29,33.9,0.45492,0.00016,27.96391]
[1777016764967,34.24,77688.38,33.9,0.45494,0.00016,27.96408]
[1777016765434,34.24,77688.38,33.9,0.45494,0.00016,27.96408]
[1777016767046,34.24,77701.22,33.9,0.45705,0.00016,27.98515]
[1777016769412,34.24,77704.82,33.9,0.45764,0.00016,27.99092]
[1777016769893,34.24,77705.03,33.9,0.45767,0.00016,27.99125]
[1777016770487,34.24,77707.22,33.9,0.45803,0.00016,27.99472]
[1777016770555,34.24,77707.22,33.9,0.45803,0.00016,27.99472]
[1777016771074,34.24,77714.79,33.9,0.45927,0.00016,28.00656]
[1777016771749,34.24,77714.79,33.9,0.45927,0.00016,28.00656]
[1777016771810,34.24,77714.79,33.9,0.45927,0.00016,28.00656]
[1777016773153,34.24,77713.84,33.9,0.45912,0.00016,28.00508]
[1777016774840,34.24,77710.97,33.9,0.45865,0.00016,28.0006]
[1777016775210,34.24,77710.97,33.9,0.45865,0.00016,28.0006]
[1777016784168,34.24,77708.53,33.9,0.45824,0.00016,27.99673]
[1777016785323,34.24,77708.53,33.9,0.45824,0.00016,27.99673]
[1777016791217,34.23,77718.87,33.9,0.45993,0.00016,28.00945]
[1777016792532,34.23,77719.63,33.9,0.46005,0.00016,28.0106]
[1777016792572,34.23,77719.63,33.9,0.46005,0.00016,28.0106]
[1777016793013,34.23,77719.63,33.9,0.46005,0.00016,28.0106]
[1777016798271,34.23,77720.36,33.9,0.46016,0.00016,28.01166]
[1777016802740,34.22,77720.46,33.9,0.46017,0.00016,28.01177]
[1777016804057,34.22,77720.44,33.9,0.46017,0.00016,28.01173]
[1777016808764,34.22,77718.28,33.9,0.45981,0.00016,28.0084]
[1777016814384,34.21,77718.22,33.9,0.45979,0.00016,28.00824]
[1777016819421,34.21,77722.49,33.9,0.46048,0.00016,28.0147]
[1777016819802,34.21,77722.49,33.9,0.46048,0.00016,28.0147]
[1777016820991,34.21,77723.02,33.9,0.46057,0.00016,28.01549]
[1777016821433,34.21,77730.53,33.9,0.4618,0.00016,28.02668]
[1777016822831,34.21,77732.23,33.9,0.46208,0.00016,28.02917]
[1777016823191,34.21,77732.23,33.9,0.46208,0.00016,28.02917]
[1777016823197,34.21,77732.23,33.9,0.46208,0.00016,28.02917]
[1777016823212,34.21,77732.23,33.9,0.46208,0.00016,28.02917]
[1777016823267,34.21,77732.23,33.9,0.46208,0.00016,28.02917]
[1777016823350,34.21,77732.23,33.9,0.46208,0.00016,28.02917]
[1777016823435,34.21,77732.23,33.9,0.46208,0.00016,28.02917]
[1777016823524,34.21,77732.23,33.9,0.46208,0.00016,28.02917]
[1777016823447,34.21,77734.92,33.9,0.46252,0.00016,28.03308]
[1777016823572,34.21,77734.92,33.9,0.46252,0.00016,28.03308]
[1777016823841,34.21,77734.92,33.9,0.46252,0.00016,28.03308]
[1777016824048,34.21,77734.92,33.9,0.46252,0.00016,28.03308]
[1777016824453,34.21,77739.33,33.9,0.46325,0.00016,28.03945]
[1777016829489,34.21,77740.41,33.9,0.46343,0.00016,28.04105]
[1777016830710,34.21,77740.45,33.9,0.46344,0.00016,28.04112]
[1777016831502,34.21,77737.84,33.9,0.46301,0.00016,28.03738]
[1777016832016,34.21,77737.84,33.9,0.46301,0.00016,28.03738]
[1777016832069,34.21,77737.84,33.9,0.46301,0.00016,28.03738]
[1777016833525,34.21,77735.6,33.9,0.46264,0.00016,28.03414]
[1777016839039,34.21,77732.14,33.9,0.46207,0.00016,28.02909]
[1777016844593,34.21,77729.75,33.9,0.46167,0.00016,28.02552]
[1777016849629,34.2,77730.06,33.9,0.46172,0.00016,28.02594]
[1777016854665,34.2,77728.32,33.9,0.46142,0.00016,28.02006]
[1777016859700,34.2,77727.8,33.9,0.46133,0.00016,28.01925]
[1777016864734,34.19,77730.11,33.9,0.46171,0.00016,28.02263]
[1777016871783,34.19,77730.55,33.9,0.46177,0.00016,28.02323]
[1777016876819,34.18,77733.09,33.9,0.46218,0.00016,28.02692]
[1777016879038,34.18,77733.93,33.9,0.46232,0.00016,28.02814]
[1777016879065,34.18,77733.93,33.9,0.46232,0.00016,28.02814]
[1777016879156,34.18,77733.93,33.9,0.46232,0.00016,28.02814]
[1777016879840,34.18,77743.78,33.9,0.46394,0.00016,28.04227]
[1777016884946,34.18,77745.79,33.9,0.46427,0.00016,28.04509]
[1777016886118,34.18,77745.54,33.9,0.46423,0.00016,28.04473]
[1777016891923,34.18,77745.33,33.9,0.46419,0.00016,28.04442]
[1777016896958,34.18,77745.46,33.9,0.46421,0.00016,28.04459]
[1777016901994,34.17,77745.7,33.9,0.46425,0.00016,28.04491]
[1777016902711,34.17,77745.7,33.9,0.46425,0.00016,28.04491]
[1777016908041,34.17,77745.47,33.9,0.46421,0.00016,28.04458]
[1777016913076,34.17,77746.57,33.9,0.46438,0.00016,28.04284]
[1777016918112,34.17,77746.71,33.9,0.4644,0.00016,28.04302]
[1777016923147,34.17,77746.68,33.9,0.46439,0.00016,28.04297]
[1777016928182,34.17,77746.51,33.9,0.46437,0.00016,28.04273]
[1777016933217,34.17,77746.4,33.9,0.46435,0.00016,28.04257]
[1777016938252,34.17,77747.69,33.9,0.46456,0.00016,28.04437]
[1777016944294,34.17,77748.13,33.9,0.46463,0.00016,28.04497]
[1777016949329,34.17,77747.99,33.9,0.46461,0.00016,28.04477]
[1777016954363,34.17,77747.79,33.9,0.46457,0.00016,28.04449]
[1777016959399,34.16,77747.57,33.9,0.46453,0.00016,28.04418]
[1777016965441,34.16,77747.51,33.9,0.46452,0.00016,28.04409]
[1777016970476,34.16,77747.85,33.9,0.46458,0.00016,28.04456]
[1777016975512,34.16,77747.52,33.9,0.46452,0.00016,28.04082]
[1777016981554,34.16,77747.16,33.9,0.46446,0.00016,28.04031]
[1777016985012,34.16,77747.93,33.9,0.46458,0.00016,28.04138]
[1777016990617,34.16,77747.62,33.9,0.46453,0.00016,28.04093]
[1777016993816,34.16,77747.62,33.9,0.46453,0.00016,28.04092]
[1777016994645,34.16,77737.77,33.9,0.46291,0.00016,28.02694]
[1777016999680,34.16,77739.16,33.9,0.46314,0.00016,28.02894]
[1777017004715,34.16,77739.16,33.9,0.46314,0.00016,28.02895]
[1777017005767,34.16,77739.15,33.9,0.46313,0.00016,28.02893]
[1777017008259,34.16,77744.37,33.9,0.464,0.00016,28.03637]
[1777017011398,34.16,77744.25,33.9,0.46397,0.00016,28.0362]
[1777017011436,34.16,77744.25,33.9,0.46397,0.00016,28.0362]
[1777017011463,34.16,77744.25,33.9,0.46397,0.00016,28.0362]
[1777017011499,34.16,77747.37,33.9,0.46449,0.00016,28.04057]
[1777017016799,34.16,77751.58,33.9,0.46519,0.00016,28.04646]
[1777017025889,34.17,77752.27,33.9,0.46531,0.00016,28.04743]
[1777017031904,34.17,77754.81,33.9,0.46573,0.00016,28.0477]
[1777017036939,34.18,77754.91,33.9,0.46575,0.00016,28.04786]
[1777017041975,34.18,77755.48,33.9,0.46585,0.00016,28.04866]
[1777017047009,34.18,77754.55,33.9,0.4657,0.00016,28.04741]
[1777017052046,34.19,77754.83,33.9,0.46575,0.00016,28.04782]
[1777017053350,34.19,77754.83,33.9,0.46575,0.00016,28.04782]
[1777017059095,34.19,77754.94,33.9,0.46577,0.00016,28.04799]
[1777017060827,34.19,77754.94,33.9,0.46577,0.00016,28.04799]
[1777017060878,34.19,77754.77,33.9,0.46574,0.00016,28.04777]
[1777017060919,34.19,77754.77,33.9,0.46574,0.00016,28.04777]
[1777017061012,34.19,77754.77,33.9,0.46574,0.00016,28.04777]
[1777017061033,34.19,77754.77,33.9,0.46574,0.00016,28.04777]
[1777017061239,34.19,77754.77,33.9,0.46574,0.00016,28.04777]
[1777017061617,34.19,77754.77,33.9,0.46574,0.00016,28.04777]
[1777017061683,34.19,77750.49,33.9,0.46504,0.00016,28.04189]
[1777017062116,34.19,77737.91,33.9,0.46297,0.00016,28.02414]
[1777017065461,34.19,77739.07,33.9,0.46315,0.00016,28.02579]
[1777017065526,34.19,77739.07,33.9,0.46315,0.00016,28.02579]
[1777017068541,34.18,77741.42,33.9,0.46353,0.00016,28.02911]
[1777017072075,34.18,77740.56,33.9,0.46339,0.00016,28.02784]
[1777017073012,34.18,77740.33,33.9,0.46335,0.00016,28.0275]
[1777017076087,34.17,77737.38,33.9,0.46285,0.00016,28.02322]
[1777017081249,34.16,77738.05,33.9,0.46295,0.00016,28.02411]
[1777017086284,34.16,77738.68,33.9,0.46305,0.00016,28.02495]
[1777017091170,34.15,77739.77,33.9,0.46322,0.00016,28.02647]
[1777017094856,34.15,77741.24,33.9,0.46345,0.00016,28.02524]
[1777017097616,34.14,77741.73,33.9,0.46353,0.00016,28.02592]
[1777017097669,34.14,77741.73,33.9,0.46353,0.00016,28.02592]
[1777017098007,34.14,77741.79,33.9,0.46353,0.00016,28.026]
[1777017098903,34.14,77741.7,33.9,0.46352,0.00016,28.02587]
[1777017104410,34.14,77741.66,33.9,0.46351,0.00016,28.02579]
[1777017107732,34.14,77741.3,33.9,0.46345,0.00016,28.02526]
[1777017111610,34.14,77742.07,33.9,0.46357,0.00016,28.02635]
[1777017117506,34.13,77742.22,33.9,0.46359,0.00016,28.02653]
[1777017122541,34.13,77740.61,33.9,0.46332,0.00016,28.0242]
[1777017128583,34.13,77740.74,33.9,0.46334,0.00017,28.02436]
[1777017133477,34.13,77738.24,33.9,0.46292,0.00017,28.02075]
[1777017133493,34.13,77738.24,33.9,0.46292,0.00017,28.02075]
[1777017133893,34.12,77735.41,33.9,0.46246,0.00016,28.01664]
[1777017133978,34.12,77735.41,33.9,0.46246,0.00016,28.01664]
[1777017134139,34.12,77735.41,33.9,0.46246,0.00016,28.01664]
[1777017134209,34.12,77735.41,33.9,0.46246,0.00016,28.01664]
[1777017134315,34.12,77735.41,33.9,0.46246,0.00016,28.01664]
[1777017134674,34.12,77735.41,33.9,0.46246,0.00016,28.01664]
[1777017134807,34.12,77735.41,33.9,0.46246,0.00016,28.01664]
[1777017134856,34.12,77715.34,33.9,0.45915,0.00016,27.98643]
[1777017135146,34.12,77715.34,33.9,0.45915,0.00016,27.98643]
[1777017135632,34.12,77727.34,33.9,0.46112,0.00016,28.00472]
[1777017140136,34.12,77731.24,33.9,0.46176,0.00016,28.01048]
[1777017145703,34.12,77733.31,33.9,0.4621,0.00017,28.01348]
[1777017150737,34.11,77734.61,33.9,0.46231,0.00017,28.01535]
[1777017155773,34.11,77734.21,33.9,0.46223,0.00017,28.01144]
[1777017160807,34.1,77733.16,33.9,0.46205,0.00017,28.00986]
[1777017165844,34.1,77732.7,33.9,0.46196,0.00017,28.00914]
[1777017170880,34.09,77730.27,33.9,0.46156,0.00017,28.00551]
[1777017175940,34.09,77731.02,33.9,0.46168,0.00017,28.00659]
[1777017177240,34.09,77732.64,33.9,0.46194,0.00017,28.00897]
[1777017180044,34.09,77735.75,33.9,0.46245,0.00017,28.01351]
[1777017180098,34.09,77735.75,33.9,0.46245,0.00017,28.01351]
[1777017180234,34.09,77735.75,33.9,0.46245,0.00017,28.01351]
[1777017180863,34.09,77735.75,33.9,0.46245,0.00017,28.01351]
[1777017181035,34.09,77737.79,33.9,0.46279,0.00017,28.01646]
[1777017187999,34.08,77738.99,33.9,0.46298,0.00017,28.01813]
[1777017193625,34.08,77738.85,33.9,0.46295,0.00017,28.01788]
[1777017198869,34.07,77736.71,33.9,0.46259,0.00017,28.01473]
[1777017205680,34.06,77741.3,33.9,0.46333,0.00017,28.02129]
[1777017211372,34.06,77739.89,33.9,0.46309,0.00017,28.01921]
[1777017218213,34.05,77740.02,33.9,0.46309,0.00017,28.01603]
[1777017223248,34.04,77735.1,33.9,0.46227,0.00017,28.00883]
[1777017228283,34.04,77736.98,33.9,0.46258,0.00017,28.01153]
[1777017233318,34.03,77736.83,33.9,0.46255,0.00017,28.01127]
[1777017238353,34.03,77737.09,33.9,0.46258,0.00017,28.01161]
[1777017243226,34.03,77736.78,33.9,0.46253,0.00017,28.01112]
[1777017243263,34.03,77736.78,33.9,0.46253,0.00017,28.01112]
[1777017243282,34.03,77736.78,33.9,0.46253,0.00017,28.01112]
[1777017243293,34.03,77736.78,33.9,0.46253,0.00017,28.01112]
[1777017243498,34.03,77736.78,33.9,0.46253,0.00017,28.01112]
[1777017244930,34.02,77741.32,33.9,0.46328,0.00017,28.01769]
[1777017244396,34.02,77750.76,33.9,0.46484,0.00017,28.03103]
[1777017249431,34.02,77748.59,33.9,0.46448,0.00017,28.02799]
[1777017250230,34.02,77748.59,33.9,0.46448,0.00017,28.02799]
[1777017255263,34.02,77747.65,33.9,0.46432,0.00017,28.02667]
[1777017255268,34.02,77747.65,33.9,0.46432,0.00017,28.02667]
[1777017255474,34.02,77747.71,33.9,0.46433,0.00017,28.02676]
[1777017256767,34.02,77747.71,33.9,0.46433,0.00017,28.02676]
[1777017256863,34.02,77747.73,33.9,0.46434,0.00017,28.0268]
[1777017261392,34.03,77751.2,33.9,0.46491,0.00017,28.03167]
[1777017266550,34.03,77749.73,33.9,0.46467,0.00017,28.02964]
[1777017267578,34.03,77749.73,33.9,0.46467,0.00017,28.02964]
[1777017273748,34.03,77750.43,33.9,0.46479,0.00017,28.02737]
[1777017273816,34.03,77750.43,33.9,0.46479,0.00017,28.02738]
[1777017275816,34.03,77750.22,33.9,0.46476,0.00017,28.02709]
[1777017275918,34.04,77750.15,33.9,0.46475,0.00017,28.02701]
[1777017281656,34.04,77749.86,33.9,0.4647,0.00017,28.02662]
[1777017286690,34.04,77750.91,33.9,0.46488,0.00017,28.0281]
[1777017290228,34.04,77750.49,33.9,0.46481,0.00017,28.02754]
[1777017290355,34.04,77750.49,33.9,0.46481,0.00017,28.02754]
[1777017295416,34.04,77747.26,33.9,0.46428,0.00017,28.02304]
[1777017295457,34.04,77747.26,33.9,0.46428,0.00017,28.02304]
[1777017295522,34.04,77747.26,33.9,0.46428,0.00017,28.02304]
[1777017295600,34.04,77747.26,33.9,0.46428,0.00017,28.02304]
[1777017295790,34.04,77747.26,33.9,0.46428,0.00017,28.02304]
[1777017295902,34.04,77747.26,33.9,0.46428,0.00017,28.02304]
[1777017296093,34.04,77727.26,33.9,0.46097,0.00017,27.99394]
[1777017296281,34.04,77727.26,33.9,0.46097,0.00017,27.99394]
[1777017296338,34.04,77727.26,33.9,0.46097,0.00017,27.99394]
[1777017296545,34.04,77727.26,33.9,0.46097,0.00017,27.99394]
[1777017296619,34.04,77727.26,33.9,0.46097,0.00017,27.99394]
[1777017296664,34.04,77727.26,33.9,0.46097,0.00017,27.99394]
[1777017296900,34.04,77727.26,33.9,0.46097,0.00017,27.99394]
[1777017297017,34.04,77727.26,33.9,0.46097,0.00017,27.99394]
[1777017297088,34.04,77689.13,33.9,0.45467,0.00017,27.93315]
[1777017297804,34.04,77689.13,33.9,0.45467,0.00017,27.93315]
[1777017297812,34.04,77688.53,33.9,0.45457,0.00017,27.93213]
[1777017298780,34.04,77688.43,33.9,0.45455,0.00017,27.93196]
[1777017299864,34.04,77688.43,33.9,0.45455,0.00017,27.93196]
[1777017300162,34.04,77688.44,33.9,0.45455,0.00017,27.93199]
[1777017300523,34.04,77688.44,33.9,0.45455,0.00017,27.93199]
[1777017303376,34.04,77687.76,33.9,0.45444,0.00017,27.93085]
[1777017303564,34.04,77687.76,33.9,0.45444,0.00017,27.93085]
[1777017303818,34.04,77697.12,33.9,0.45599,0.00017,27.94648]
[1777017304060,34.04,77697.12,33.9,0.45599,0.00017,27.94648]
[1777017304708,34.04,77697.12,33.9,0.45599,0.00017,27.94648]
[1777017304810,34.04,77697.12,33.9,0.45599,0.00017,27.94648]
[1777017304993,34.04,77697.12,33.9,0.45599,0.00017,27.94648]
[1777017307329,34.04,77701.12,33.9,0.45665,0.00017,27.95302]
[1777017308446,34.04,77700.16,33.9,0.45649,0.00017,27.95146]
[1777017311950,34.04,77700.4,33.9,0.45653,0.00017,27.95184]
[1777017318539,34.04,77694.45,33.9,0.45555,0.00017,27.94205]
[1777017318687,34.04,77694.45,33.9,0.45555,0.00017,27.94205]
[1777017318789,34.04,77694.45,33.9,0.45555,0.00017,27.94205]
[1777017320821,34.04,77685.88,33.9,0.45413,0.00017,27.92766]
[1777017323746,34.05,77683.02,33.9,0.45366,0.00017,27.92279]
[1777017328994,34.05,77681.69,33.9,0.45345,0.00017,27.92054]
[1777017330284,34.05,77681.7,33.9,0.45345,0.00017,27.92057]
[1777017330307,34.05,77681.7,33.9,0.45345,0.00017,27.92057]
[1777017330869,34.05,77681.7,33.9,0.45345,0.00017,27.92057]
[1777017330901,34.05,77681.7,33.9,0.45345,0.00017,27.92057]
[1777017331055,34.05,77681.7,33.9,0.45345,0.00017,27.92057]
[1777017331066,34.05,77681.7,33.9,0.45345,0.00017,27.92057]
[1777017331009,34.05,77662.16,33.9,0.45022,0.00017,27.88276]
[1777017331081,34.05,77662.16,33.9,0.45022,0.00017,27.88276]
[1777017331158,34.05,77662.16,33.9,0.45022,0.00017,27.88276]
[1777017331241,34.05,77662.16,33.9,0.45022,0.00017,27.88276]
[1777017332020,34.05,77652.03,33.9,0.44855,0.00016,27.86414]
[1777017332289,34.05,77652.03,33.9,0.44855,0.00016,27.86414]
[1777017332688,34.05,77652.03,33.9,0.44855,0.00016,27.86414]
[1777017333027,34.05,77652.1,33.9,0.44856,0.00016,27.86425]
[1777017334960,34.05,77652.02,33.9,0.44854,0.00016,27.86412]
[1777017338781,34.05,77648.6,33.9,0.44799,0.00016,27.85783]
[1777017339031,34.05,77648.6,33.9,0.44799,0.00016,27.85783]
[1777017339071,34.06,77649.74,33.9,0.44818,0.00016,27.85999]
[1777017340464,34.06,77649.74,33.9,0.44818,0.00016,27.85999]
[1777017342770,34.06,77644.95,33.9,0.44739,0.00016,27.851]
[1777017342889,34.06,77644.95,33.9,0.44739,0.00016,27.851]
[1777017343084,34.06,77644.95,33.9,0.44739,0.00016,27.851]
[1777017343118,34.06,77644.95,33.9,0.44739,0.00016,27.851]
[1777017343245,34.06,77643.2,33.9,0.44711,0.00016,27.84769]
[1777017343316,34.06,77643.2,33.9,0.44711,0.00016,27.84769]
[1777017343465,34.06,77643.2,33.9,0.44711,0.00016,27.84769]
[1777017343669,34.06,77635.23,33.9,0.44579,0.00016,27.83237]
[1777017344107,34.06,77628.51,33.9,0.44468,0.00016,27.81921]
[1777017345742,34.06,77628.51,33.9,0.44468,0.00016,27.81921]
[1777017346505,34.06,77629.23,33.9,0.4448,0.00016,27.8206]
[1777017347469,34.06,77629.04,33.9,0.44477,0.00016,27.82023]
[1777017347509,34.06,77629.04,33.9,0.44477,0.00016,27.82023]
[1777017347570,34.06,77629.12,33.9,0.44478,0.00016,27.82037]
[1777017348314,34.06,77629.12,33.9,0.44478,0.00016,27.82037]
[1777017349107,34.06,77631.76,33.9,0.44522,0.00016,27.82556]
[1777017349869,34.06,77631.76,33.9,0.44522,0.00016,27.82556]
[1777017353219,34.05,77630.79,33.9,0.44506,0.00016,27.82365]
[1777017353247,34.05,77630.21,33.9,0.44496,0.00016,27.82251]
[1777017354264,34.05,77630.21,33.9,0.44496,0.00016,27.82251]
[1777017354382,34.05,77630.21,33.9,0.44496,0.00016,27.82251]
[1777017355754,34.05,77624.41,33.9,0.444,0.00016,27.81101]
[1777017357671,34.05,77622.18,33.9,0.44363,0.00016,27.80651]
[1777017357712,34.05,77622.18,33.9,0.44363,0.00016,27.80651]
[1777017357769,34.05,77622.18,33.9,0.44363,0.00016,27.80651]
[1777017357801,34.05,77622.18,33.9,0.44363,0.00016,27.80651]
[1777017357827,34.05,77622.18,33.9,0.44363,0.00016,27.80651]
[1777017363268,34.04,77620.95,33.9,0.44341,0.00016,27.80387]
[1777017368303,34.04,77621.06,33.9,0.44342,0.00016,27.80397]
[1777017374345,34.03,77621.01,33.9,0.44339,0.00016,27.80372]
[1777017376782,34.03,77621.11,33.9,0.44341,0.00016,27.8039]
[1777017376884,34.03,77621.18,33.9,0.44341,0.00016,27.80399]
[1777017382401,34.02,77627.63,33.9,0.44447,0.00016,27.81676]
[1777017385876,34.02,77627.69,33.9,0.44447,0.00016,27.81685]
[1777017385977,34.02,77630.4,33.9,0.44492,0.00016,27.82217]
[1777017386429,34.02,77623.13,33.9,0.44372,0.00016,27.80774]
[1777017392933,34.01,77621.88,33.9,0.4435,0.00016,27.80515]
[1777017393034,34.01,77621.8,33.9,0.44348,0.00016,27.80164]
[1777017395107,34.01,77621.8,33.9,0.44348,0.00016,27.80164]
[1777017395492,34.01,77622.29,33.9,0.44355,0.00016,27.80258]
[1777017400527,34.0,77622.29,33.9,0.44354,0.00016,27.80249]
[1777017405561,34.0,77620.21,33.9,0.44319,0.00016,27.7982]
[1777017406684,34.0,77620.21,33.9,0.44319,0.00016,27.7982]
[1777017406687,34.0,77620.21,33.9,0.44319,0.00016,27.7982]
[1777017415632,33.99,77615.2,33.9,0.44235,0.00016,27.78788]
[1777017417002,33.99,77615.2,33.9,0.44235,0.00016,27.78788]
[1777017417480,33.99,77615.77,33.9,0.44244,0.00016,27.78903]
[1777017417882,33.99,77615.77,33.9,0.44244,0.00016,27.78903]
[1777017422546,33.99,77614.76,33.9,0.44227,0.00016,27.78693]
[1777017422681,33.99,77606.37,33.9,0.44089,0.00016,27.7696]
[1777017426979,33.99,77601.95,33.9,0.44016,0.00016,27.76037]
[1777017426987,33.99,77601.95,33.9,0.44016,0.00016,27.76037]
[1777017430941,33.99,77597.72,33.9,0.43947,0.00016,27.75144]
[1777017432014,33.99,77594.74,33.9,0.43897,0.00016,27.74509]
[1777017433996,33.99,77589.62,33.9,0.43813,0.00016,27.73408]
[1777017434191,33.99,77588.94,33.9,0.43802,0.00016,27.73263]
[1777017434222,33.99,77588.94,33.9,0.43802,0.00016,27.73263]
[1777017434767,33.99,77573.05,33.9,0.4354,0.00016,27.69761]
[1777017435206,33.99,77573.05,33.9,0.4354,0.00016,27.69761]
[1777017435774,33.99,77589.25,33.9,0.43807,0.00016,27.73331]
[1777017436368,33.99,77589.25,33.9,0.43807,0.00016,27.73331]
[1777017437312,33.99,77591.47,33.9,0.43844,0.00016,27.73812]
[1777017437977,33.99,77591.47,33.9,0.43844,0.00016,27.73812]
[1777017443829,34.0,77590.57,33.9,0.4383,0.00016,27.73626]
[1777017448865,34.0,77591.71,33.9,0.43849,0.00016,27.73879]
[1777017452329,34.0,77594.88,33.9,0.43901,0.00016,27.74232]
[1777017457928,34.0,77599.1,33.9,0.43971,0.00016,27.75136]
[1777017462963,34.01,77599.03,33.9,0.43971,0.00016,27.75127]
[1777017463523,34.01,77599.03,33.9,0.43971,0.00016,27.75127]
[1777017465585,34.01,77594.18,33.9,0.43891,0.00016,27.74097]
[1777017471019,34.01,77593.9,33.9,0.43887,0.00016,27.74048]
[1777017476054,34.02,77595.3,33.9,0.43911,0.00016,27.74356]
[1777017481088,34.02,77594.84,33.9,0.43904,0.00016,27.74267]
[1777017487130,34.02,77598.55,33.9,0.43966,0.00016,27.75066]
[1777017492166,34.03,77598.68,33.9,0.43969,0.00016,27.75101]
[1777017495234,34.03,77598.47,33.9,0.43966,0.00016,27.7506]
[1777017495320,34.03,77604.22,33.9,0.44061,0.00016,27.76272]
[1777017496326,34.03,77608.31,33.9,0.44129,0.00016,27.77124]
[1777017496927,34.03,77608.31,33.9,0.44129,0.00016,27.77124]
[1777017497052,34.03,77608.31,33.9,0.44129,0.00016,27.77124]
[1777017499287,34.03,77611.61,33.9,0.44183,0.00016,27.77807]
[1777017499768,34.03,77611.61,33.9,0.44183,0.00016,27.77807]
[1777017503241,34.03,77617.17,33.9,0.44275,0.00016,27.78944]
[1777017503255,34.03,77624.28,33.9,0.44392,0.00016,27.80375]
[1777017508278,34.03,77629.86,33.9,0.44484,0.00016,27.81479]
[1777017511644,34.03,77630.07,33.9,0.44487,0.00016,27.81519]
[1777017511729,34.03,77630.07,33.9,0.44487,0.00016,27.81519]
[1777017511830,34.03,77631.38,33.9,0.44508,0.00016,27.81446]
[1777017515810,34.03,77635.51,33.9,0.44576,0.00016,27.82252]
[1777017515816,34.03,77635.51,33.9,0.44576,0.00016,27.82252]
[1777017515876,34.03,77635.51,33.9,0.44576,0.00016,27.82252]
[1777017515890,34.03,77635.51,33.9,0.44576,0.00016,27.82252]
[1777017516020,34.03,77635.51,33.9,0.44576,0.00016,27.82252]
[1777017516076,34.03,77635.51,33.9,0.44576,0.00016,27.82252]
[1777017516439,34.03,77635.06,33.9,0.44569,0.00016,27.82164]
[1777017517051,34.03,77649.98,33.9,0.44815,0.00017,27.85011]
[1777017517849,34.03,77649.98,33.9,0.44815,0.00017,27.85011]
[1777017517894,34.03,77649.98,33.9,0.44815,0.00017,27.85011]
[1777017523390,34.03,77641.52,33.9,0.44676,0.00017,27.83414]
[1777017528099,34.03,77640.75,33.9,0.44663,0.00017,27.83269]
[1777017533461,34.04,77641.07,33.9,0.44669,0.00017,27.83336]
[1777017539281,34.04,77640.9,33.9,0.44667,0.00016,27.83308]
[1777017541853,34.04,77643.0,33.9,0.44702,0.00017,27.83711]
[1777017542844,34.04,77644.0,33.9,0.44718,0.00017,27.83902]
[1777017548566,34.04,77643.02,33.9,0.44702,0.00016,27.83717]
[1777017549292,34.04,77643.02,33.9,0.44702,0.00016,27.83717]
[1777017554608,34.04,77640.3,33.9,0.44658,0.00016,27.83199]
[1777017557680,34.04,77639.14,33.9,0.44639,0.00016,27.82977]
[1777017557780,34.04,77639.14,33.9,0.44639,0.00016,27.82977]
[1777017559282,34.04,77639.14,33.9,0.44639,0.00016,27.82977]
[1777017559285,34.04,77639.14,33.9,0.44639,0.00016,27.82977]
[1777017559643,34.04,77645.54,33.9,0.44744,0.00017,27.84195]
[1777017564678,34.04,77650.58,33.9,0.44826,0.00017,27.85137]
[1777017569714,34.03,77653.35,33.9,0.44871,0.00017,27.85647]
[1777017571150,34.03,77653.35,33.9,0.44871,0.00017,27.85647]
[1777017572643,34.03,77657.67,33.9,0.44942,0.00017,27.86113]
[1777017572734,34.03,77659.41,33.9,0.4497,0.00017,27.8643]
[1777017574749,34.03,77667.48,33.9,0.45104,0.00017,27.87892]
[1777017580110,34.03,77667.42,33.9,0.45103,0.00017,27.87882]
[1777017580296,34.03,77667.42,33.9,0.45103,0.00017,27.87882]
[1777017585827,34.03,77668.97,33.9,0.45129,0.00017,27.88161]
[1777017590862,34.03,77673.02,33.9,0.45196,0.00017,27.88881]
[1777017592523,34.03,77674.1,33.9,0.45213,0.00017,27.89071]
[1777017593549,34.03,77672.99,33.9,0.45195,0.00017,27.88875]
[1777017594701,34.03,77672.26,33.9,0.45183,0.00017,27.88746]
[1777017594890,34.03,77671.56,33.9,0.45172,0.00017,27.88622]
[1777017595517,34.03,77671.56,33.9,0.45172,0.00017,27.88622]
[1777017596142,34.03,77671.56,33.9,0.45172,0.00017,27.88622]
[1777017596143,34.03,77671.56,33.9,0.45172,0.00017,27.88622]
[1777017599206,34.03,77671.69,33.9,0.45173,0.00017,27.88643]
[1777017599256,34.03,77676.56,33.9,0.45254,0.00017,27.89498]
[1777017600657,34.03,77676.0,33.9,0.45244,0.00017,27.894]
[1777017600052,34.03,77676.0,33.9,0.45244,0.00017,27.894]
[1777017613828,34.03,77676.0,33.9,0.45244,0.00017,27.894]
[1777017614041,34.03,77693.0,33.9,0.45525,0.00017,27.92306]
[1777017615048,34.03,77677.71,33.9,0.45273,0.00017,27.89698]
[1777017617067,34.03,77684.17,33.9,0.45379,0.00017,27.90814]
[1777017617677,34.03,77684.17,33.9,0.45379,0.00017,27.90814]
[1777017617986,34.03,77684.17,33.9,0.45379,0.00017,27.90814]
[1777017618364,34.03,77684.17,33.9,0.45379,0.00017,27.90814]
[1777017618074,34.03,77690.24,33.9,0.4548,0.00017,27.91843]
[1777017619091,34.03,77693.35,33.9,0.45531,0.00017,27.92364]
[1777017622915,34.03,77694.34,33.9,0.45548,0.00017,27.92529]
[1777017628161,34.03,77698.42,33.9,0.45615,0.00017,27.93203]
[1777017633198,34.03,77690.16,33.9,0.45478,0.00017,27.91501]
[1777017638235,34.03,77686.9,33.9,0.45424,0.00017,27.9095]
[1777017641256,34.03,77679.99,33.9,0.4531,0.00017,27.89766]
[1777017647300,34.03,77676.08,33.9,0.45245,0.00017,27.89085]
[1777017650321,34.03,77668.25,33.9,0.45116,0.00017,27.87701]
[1777017652057,34.03,77662.95,33.9,0.45028,0.00017,27.86747]
[1777017652335,34.03,77659.89,33.9,0.44977,0.00017,27.8619]
[1777017654537,34.03,77658.5,33.9,0.44955,0.00017,27.85936]
[1777017655212,34.03,77658.5,33.9,0.44955,0.00017,27.85936]
[1777017657587,34.03,77656.72,33.9,0.44925,0.00017,27.85609]
[1777017659254,34.03,77656.83,33.9,0.44927,0.00017,27.85629]
[1777017659870,34.03,77656.87,33.9,0.44928,0.00017,27.85636]
[1777017659978,34.03,77656.87,33.9,0.44928,0.00017,27.85636]
[1777017662820,34.03,77655.04,33.9,0.44897,0.00017,27.85298]
[1777017663440,34.03,77651.97,33.9,0.44847,0.00017,27.84728]
[1777017664419,34.03,77652.67,33.9,0.44858,0.00017,27.84857]
[1777017666656,34.03,77652.67,33.9,0.44858,0.00017,27.84857]
[1777017672475,34.02,77645.57,33.9,0.44739,0.00017,27.83507]
[1777017677510,34.02,77646.29,33.9,0.4475,0.00017,27.83634]
[1777017684561,34.01,77645.72,33.9,0.44739,0.00017,27.83515]
[1777017687863,34.01,77645.72,33.9,0.44739,0.00017,27.83515]
[1777017689597,34.0,77656.25,33.9,0.44912,0.00017,27.85478]
[1777017691863,34.0,77656.54,33.9,0.44917,0.00017,27.85529]
[1777017697653,33.99,77647.42,33.9,0.44764,0.00017,27.83482]
[1777017702688,33.99,77644.46,33.9,0.44714,0.00017,27.82913]
[1777017705520,33.99,77641.97,33.9,0.44673,0.00017,27.82435]
[1777017706671,33.99,77640.04,33.9,0.44641,0.00017,27.82063]
[1777017709737,33.99,77629.69,33.9,0.44469,0.00017,27.80041]
[1777017714772,33.99,77625.58,33.9,0.44401,0.00017,27.79223]
[1777017715515,33.99,77625.58,33.9,0.44401,0.00017,27.79223]
[1777017717788,33.99,77625.68,33.9,0.44403,0.00017,27.79243]
[1777017718056,33.99,77625.68,33.9,0.44403,0.00017,27.79243]
[1777017721120,33.98,77635.36,33.9,0.44563,0.00017,27.8115]
[1777017721931,33.98,77635.36,33.9,0.44563,0.00017,27.8115]
[1777017721957,33.98,77641.0,33.9,0.44656,0.00017,27.8224]
[1777017723836,33.98,77648.01,33.9,0.44772,0.00017,27.83574]
[1777017728870,33.98,77646.86,33.9,0.44752,0.00017,27.83351]
[1777017733905,33.98,77645.0,33.9,0.44721,0.00017,27.82993]
[1777017735768,33.98,77646.1,33.9,0.44739,0.00017,27.83201]
[1777017735793,33.98,77646.1,33.9,0.44739,0.00017,27.83201]
[1777017738153,33.98,77651.23,33.9,0.44823,0.00017,27.84166]
[1777017738196,33.97,77656.21,33.9,0.44906,0.00017,27.85092]
[1777017738941,33.97,77665.11,33.9,0.45053,0.00017,27.86717]
[1777017743975,33.97,77669.08,33.9,0.45118,0.00017,27.87426]
[1777017749011,33.97,77669.02,33.9,0.45116,0.00017,27.87413]
[1777017751025,33.97,77677.45,33.9,0.45255,0.00017,27.88574]
[1777017754103,33.97,77678.26,33.9,0.45268,0.00017,27.88714]
[1777017756683,33.97,77674.71,33.9,0.45209,0.00017,27.88089]
[1777017756981,33.97,77674.71,33.9,0.45209,0.00017,27.88089]
[1777017757067,33.96,77674.48,33.9,0.45205,0.00017,27.88048]
[1777017761394,33.96,77673.99,33.9,0.45197,0.00017,27.87959]
[1777017761490,33.96,77672.16,33.9,0.45167,0.00017,27.87635]
[1777017764064,33.96,77673.9,33.9,0.45195,0.00017,27.87941]
[1777017764117,33.96,77673.82,33.9,0.45194,0.00017,27.87927]
[1777017769151,33.96,77670.84,33.9,0.45144,0.00017,27.8739]
[1777017772059,33.95,77668.4,33.9,0.45103,0.00017,27.8695]
[1777017777208,33.94,77666.19,33.9,0.45065,0.00017,27.86538]
[1777017782242,33.94,77668.01,33.9,0.45093,0.00017,27.86852]
[1777017787277,33.93,77667.95,33.9,0.45091,0.00017,27.86828]
[1777017792511,33.92,77667.83,33.9,0.45088,0.00017,27.86798]
[1777017793058,33.92,77667.83,33.9,0.45088,0.00017,27.86798]
[1777017798356,33.91,77665.77,33.9,0.45051,0.00017,27.86407]
[1777017800547,33.91,77665.55,33.9,0.45047,0.00017,27.86365]
[1777017801377,33.91,77677.25,33.9,0.45241,0.00017,27.88448]
[1777017804811,33.9,77677.69,33.9,0.45248,0.00017,27.8852]
[1777017811447,33.89,77677.7,33.9,0.45245,0.00017,27.88173]
[1777017815480,33.88,77670.85,33.9,0.4513,0.00017,27.86947]
[1777017820511,33.87,77680.64,33.9,0.45291,0.00017,27.88663]
[1777017825546,33.86,77679.39,33.9,0.45268,0.00017,27.8843]
[1777017829592,33.85,77671.87,33.9,0.45142,0.00017,27.87089]
[1777017836058,33.85,77668.27,33.9,0.45082,0.00017,27.86438]
[1777017839274,33.85,77663.98,33.9,0.4501,0.00017,27.85658]
[1777017839362,33.85,77663.98,33.9,0.4501,0.00017,27.85658]
[1777017839402,33.85,77663.98,33.9,0.4501,0.00017,27.85658]
[1777017839453,33.85,77663.87,33.9,0.45008,0.00017,27.85637]
[1777017840251,33.85,77663.87,33.9,0.45008,0.00017,27.85637]
[1777017840690,33.85,77659.49,33.9,0.44936,0.00017,27.84833]
[1777017840789,33.85,77652.35,33.9,0.44817,0.00017,27.83503]
[1777017841821,33.85,77652.35,33.9,0.44817,0.00017,27.83503]
[1777017842947,33.85,77652.29,33.9,0.44816,0.00017,27.83491]
[1777017842984,33.85,77645.9,33.9,0.4471,0.00017,27.82279]
[1777017844147,33.85,77645.9,33.9,0.4471,0.00017,27.82279]
[1777017844812,33.85,77643.29,33.9,0.44666,0.00017,27.81778]
[1777017844849,33.85,77643.29,33.9,0.44666,0.00017,27.81778]
[1777017844951,33.85,77643.29,33.9,0.44666,0.00017,27.81778]
[1777017845264,33.85,77643.29,33.9,0.44666,0.00017,27.81778]
[1777017845361,33.85,77630.69,33.9,0.44457,0.00017,27.79314]
[1777017845686,33.85,77622.39,33.9,0.44319,0.00017,27.7765]
[1777017847701,33.85,77621.56,33.9,0.44306,0.00017,27.7748]
[1777017849362,33.85,77621.56,33.9,0.44306,0.00017,27.7748]
[1777017849387,33.85,77621.56,33.9,0.44306,0.00017,27.7748]
[1777017849396,33.85,77621.56,33.9,0.44306,0.00017,27.7748]
[1777017849643,33.85,77621.18,33.9,0.44299,0.00017,27.77401]
[1777017850693,33.85,77616.57,33.9,0.44223,0.00017,27.7646]
[1777017854720,33.85,77612.72,33.9,0.44159,0.00017,27.75666]
[1777017855036,33.85,77612.72,33.9,0.44159,0.00017,27.75666]
[1777017855295,33.85,77612.72,33.9,0.44159,0.00017,27.75666]
[1777017857240,33.85,77611.01,33.9,0.4413,0.00017,27.75311]
[1777017862807,33.85,77607.33,33.9,0.4407,0.00017,27.74546]
[1777017867844,33.85,77603.98,33.9,0.44015,0.00017,27.73846]
[1777017872879,33.85,77603.03,33.9,0.43999,0.00017,27.73319]
[1777017877913,33.86,77600.91,33.9,0.43964,0.00017,27.72875]
[1777017883064,33.86,77600.12,33.9,0.43951,0.00017,27.72711]
[1777017888825,33.86,77598.86,33.9,0.43931,0.00017,27.72451]
[1777017892046,33.86,77601.45,33.9,0.43974,0.00017,27.73005]
[1777017898054,33.87,77603.46,33.9,0.44008,0.00017,27.73437]
[1777017903090,33.87,77607.25,33.9,0.44071,0.00017,27.74239]
[1777017908126,33.87,77604.57,33.9,0.44027,0.00017,27.73679]
[1777017913123,33.87,77606.42,33.9,0.44058,0.00017,27.74072]
[1777017913397,33.87,77606.42,33.9,0.44058,0.00017,27.74072]
[1777017913547,33.87,77606.42,33.9,0.44058,0.00017,27.74072]
[1777017913928,33.87,77611.58,33.9,0.44144,0.00017,27.75149]
[1777017914081,33.87,77611.58,33.9,0.44144,0.00017,27.75149]
[1777017914468,33.87,77611.58,33.9,0.44144,0.00017,27.75149]
[1777017914600,33.87,77611.58,33.9,0.44144,0.00017,27.75149]
[1777017915178,33.87,77618.54,33.9,0.44259,0.00017,27.76582]
[1777017915976,33.87,77618.54,33.9,0.44259,0.00017,27.76582]
[1777017916411,33.87,77618.54,33.9,0.44259,0.00017,27.76582]
[1777017916555,33.87,77618.54,33.9,0.44259,0.00017,27.76582]
[1777017917056,33.87,77621.05,33.9,0.44301,0.00017,27.77093]
[1777017919986,33.87,77628.71,33.9,0.44428,0.00017,27.7863]
[1777017920557,33.87,77628.71,33.9,0.44428,0.00017,27.7863]
[1777017920571,33.87,77628.71,33.9,0.44428,0.00017,27.7863]
[1777017920647,33.87,77628.71,33.9,0.44428,0.00017,27.7863]
[1777017920822,33.87,77628.33,33.9,0.44421,0.00017,27.78552]
[1777017921493,33.87,77628.33,33.9,0.44421,0.00017,27.78552]
[1777017921583,33.87,77613.9,33.9,0.44182,0.00017,27.75624]
[1777017921876,33.87,77613.9,33.9,0.44182,0.00017,27.75624]
[1777017927264,33.87,77607.33,33.9,0.44073,0.00017,27.74263]
[1777017932699,33.87,77606.63,33.9,0.44061,0.00017,27.7379]
[1777017938341,33.87,77612.92,33.9,0.44166,0.00017,27.75105]
[1777017943376,33.88,77610.61,33.9,0.44128,0.00017,27.74628]
[1777017948410,33.88,77610.1,33.9,0.4412,0.00017,27.74525]
[1777017953446,33.88,77611.38,33.9,0.44141,0.00017,27.74794]
[1777017955153,33.88,77611.72,33.9,0.44147,0.00017,27.74865]
[1777017957372,33.88,77619.11,33.9,0.44269,0.00017,27.76384]
[1777017957607,33.88,77619.11,33.9,0.44269,0.00017,27.76384]
[1777017959057,33.88,77627.39,33.9,0.44407,0.00017,27.78054]
[1777017964527,33.88,77620.58,33.9,0.44294,0.00017,27.76681]
[1777017970569,33.88,77619.8,33.9,0.44281,0.00017,27.76522]
[1777017970906,33.88,77619.8,33.9,0.44281,0.00017,27.76522]
[1777017976611,33.88,77613.62,33.9,0.44178,0.00017,27.75258]
[1777017978015,33.88,77618.12,33.9,0.44253,0.00017,27.76182]
[1777017978614,33.88,77618.12,33.9,0.44253,0.00017,27.76182]
[1777017980152,33.88,77618.12,33.9,0.44253,0.00017,27.76183]
[1777017985676,33.88,77615.21,33.9,0.44205,0.00017,27.75588]
[1777017987203,33.88,77615.02,33.9,0.44202,0.00017,27.75549]
[1777017992725,33.88,77610.35,33.9,0.44124,0.00017,27.74255]
[1777017995866,33.88,77610.18,33.9,0.44121,0.00017,27.74221]
[1777017998141,33.88,77609.69,33.9,0.44113,0.00017,27.7412]
[1777017998369,33.88,77609.69,33.9,0.44113,0.00017,27.7412]
[1777018003803,33.88,77604.31,33.9,0.44025,0.00017,27.72998]
[1777018006000,33.88,77602.23,33.9,0.4399,0.00017,27.7256]
[1777018006077,33.89,77600.69,33.9,0.43965,0.00017,27.72235]
[1777018006941,33.89,77600.69,33.9,0.43965,0.00017,27.72235]
[1777018012865,33.89,77600.56,33.9,0.43963,0.00017,27.72207]
[1777018015531,33.89,77599.52,33.9,0.43946,0.00017,27.71986]
[1777018017868,33.88,77597.37,33.9,0.4391,0.00017,27.71525]
[1777018022938,33.88,77596.36,33.9,0.43892,0.00017,27.71294]
[1777018025381,33.88,77596.47,33.9,0.43893,0.00017,27.71315]
[1777018030993,33.87,77595.53,33.9,0.43876,0.00017,27.71092]
[1777018035500,33.87,77596.1,33.9,0.43885,0.00017,27.71209]
[1777018035601,33.86,77603.97,33.9,0.44015,0.00017,27.72881]
[1777018037074,33.86,77604.91,33.9,0.4403,0.00017,27.73076]
[1777018037929,33.86,77605.53,33.9,0.4404,0.00017,27.73204]
[1777018038042,33.86,77611.26,33.9,0.44135,0.00017,27.744]
[1777018042534,33.86,77613.69,33.9,0.44175,0.00017,27.74904]
[1777018050127,33.86,77614.2,33.9,0.44184,0.00017,27.7501]
[1777018051880,33.86,77614.16,33.9,0.44182,0.00017,27.74672]
[1777018052419,33.86,77614.16,33.9,0.44182,0.00017,27.74672]
[1777018053174,33.86,77618.93,33.9,0.44261,0.00017,27.75651]
[1777018054766,33.86,77624.74,33.9,0.44358,0.00017,27.76829]
[1777018055214,33.86,77626.44,33.9,0.44386,0.00017,27.7717]
[1777018055425,33.86,77626.44,33.9,0.44386,0.00017,27.7717]
[1777018057215,33.86,77633.85,33.9,0.44508,0.00017,27.78639]
[1777018059038,33.86,77639.76,33.9,0.44606,0.00017,27.79793]
[1777018059642,33.86,77639.76,33.9,0.44606,0.00017,27.79793]
[1777018059725,33.86,77648.01,33.9,0.44743,0.00017,27.81378]
[1777018061086,33.86,77649.55,33.9,0.44769,0.00017,27.81669]
[1777018066240,33.85,77656.64,33.9,0.44885,0.00017,27.8299]
[1777018071274,33.85,77657.57,33.9,0.449,0.00017,27.83154]
[1777018076310,33.84,77658.73,33.9,0.44918,0.00017,27.83361]
[1777018079781,33.84,77658.91,33.9,0.44921,0.00017,27.8339]
[1777018082766,33.84,77664.23,33.9,0.45009,0.00017,27.84363]
[1777018082793,33.84,77664.23,33.9,0.45009,0.00017,27.84363]
[1777018085421,33.83,77664.74,33.9,0.45016,0.00017,27.8445]
[1777018091414,33.74,77659.73,33.9,0.44916,0.00017,27.8338]
[1777018095610,33.71,77660.66,33.9,0.44925,0.00017,27.83493]
[1777018097746,33.7,77660.95,33.9,0.4493,0.00017,27.83541]
[1777018098821,33.7,77661.12,33.9,0.44932,0.00017,27.8357]
[1777018099052,33.7,77661.12,33.9,0.44932,0.00017,27.83567]
[1777018099414,33.7,77661.12,33.9,0.44932,0.00017,27.83567]
[1777018099658,33.7,77661.12,33.9,0.44932,0.00017,27.83567]
[1777018099758,33.7,77674.0,33.9,0.45147,0.00017,27.85914]
[1777018100233,33.7,77674.0,33.9,0.45147,0.00017,27.85914]
[1777018102111,33.7,77674.36,33.9,0.45152,0.00017,27.85974]
[1777018102461,33.7,77674.36,33.9,0.45152,0.00017,27.85974]
[1777018103932,33.69,77676.59,33.9,0.45189,0.00017,27.86368]
[1777018109541,33.67,77682.12,33.9,0.45277,0.00017,27.8731]
[1777018113874,33.65,77679.62,33.9,0.45232,0.00017,27.86515]
[1777018114124,33.64,77682.53,33.9,0.45278,0.00017,27.87006]
[1777018119616,33.59,77686.25,33.9,0.45332,0.00017,27.87588]
[1777018124651,33.58,77688.31,33.9,0.45365,0.00017,27.87936]
[1777018129687,33.58,77688.96,33.9,0.45375,0.00017,27.88039]
[1777018134721,33.57,77689.86,33.9,0.45389,0.00017,27.88186]
[1777018135432,33.57,77689.86,33.9,0.45389,0.00017,27.88186]
[1777018137468,33.57,77689.41,33.9,0.45381,0.00017,27.88106]
[1777018139059,33.56,77688.45,33.9,0.45364,0.00017,27.87934]
[1777018139286,33.56,77688.45,33.9,0.45364,0.00017,27.87934]
[1777018139756,33.56,77666.45,33.9,0.44995,0.00017,27.83999]
[1777018139940,33.56,77666.45,33.9,0.44995,0.00017,27.83999]
[1777018140764,33.56,77663.96,33.9,0.44952,0.00017,27.83527]
[1777018144371,33.54,77662.99,33.9,0.44933,0.00017,27.83323]
[1777018144679,33.54,77662.99,33.9,0.44933,0.00017,27.83323]
[1777018146094,33.53,77662.85,33.9,0.44928,0.00017,27.83276]
[1777018146728,33.53,77662.85,33.9,0.44928,0.00017,27.83276]
[1777018151841,33.51,77660.66,33.9,0.44889,0.00017,27.82842]
[1777018156876,33.51,77659.65,33.9,0.4487,0.00017,27.8264]
[1777018157978,33.51,77659.67,33.9,0.44871,0.00017,27.82641]
[1777018160904,33.5,77650.04,33.9,0.44708,0.00017,27.80797]
[1777018164933,33.46,77646.62,33.9,0.44642,0.00017,27.80053]
[1777018169966,33.42,77647.51,33.9,0.4465,0.00017,27.80167]
[1777018175529,33.39,77647.48,33.9,0.44643,0.00017,27.79774]
[1777018175627,33.39,77647.48,33.9,0.44643,0.00017,27.79774]
[1777018176890,33.38,77661.21,33.9,0.44872,0.00017,27.82383]
[1777018178843,33.38,77663.32,33.9,0.44907,0.00017,27.8278]
[1777018178882,33.38,77663.32,33.9,0.44907,0.00017,27.8278]
[1777018179245,33.38,77664.51,33.9,0.44927,0.00017,27.83002]
[1777018181628,33.38,77673.49,33.9,0.45078,0.00017,27.84661]
[1777018183445,33.38,77672.91,33.9,0.45069,0.00017,27.84554]
[1777018189113,33.37,77673.52,33.9,0.45077,0.00017,27.84652]
[1777018190581,33.37,77673.52,33.9,0.45077,0.00017,27.84652]
[1777018190587,33.37,77673.52,33.9,0.45077,0.00017,27.84652]
[1777018190614,33.37,77673.52,33.9,0.45077,0.00017,27.84652]
[1777018190832,33.37,77673.52,33.9,0.45077,0.00017,27.84652]
[1777018192685,33.37,77679.1,33.9,0.45171,0.00017,27.8566]
[1777018193421,33.36,77682.45,33.9,0.45227,0.00017,27.86257]
[1777018196040,33.36,77681.45,33.9,0.4521,0.00017,27.86076]
[1777018196380,33.36,77681.45,33.9,0.4521,0.00017,27.86076]
[1777018197976,33.36,77681.55,33.9,0.45211,0.00017,27.86091]
[1777018199058,33.36,77682.19,33.9,0.45222,0.00017,27.86202]
[1777018199106,33.36,77682.19,33.9,0.45222,0.00017,27.86202]
[1777018199147,33.36,77682.19,33.9,0.45222,0.00017,27.86202]
[1777018199182,33.36,77672.81,33.9,0.45064,0.00017,27.84507]
[1777018201380,33.36,77666.67,33.9,0.4496,0.00017,27.83372]
[1777018201581,33.36,77666.67,33.9,0.4496,0.00017,27.83372]
[1777018202204,33.35,77658.46,33.9,0.4482,0.00017,27.81817]
[1777018207661,33.35,77656.24,33.9,0.44783,0.00017,27.81392]
[1777018213330,33.34,77656.1,33.9,0.44778,0.00017,27.81348]
[1777018218120,33.33,77656.19,33.9,0.44779,0.00017,27.81352]
[1777018222697,33.33,77656.23,33.9,0.44778,0.00017,27.81349]
[1777018223051,33.33,77656.15,33.9,0.44776,0.00017,27.81331]
[1777018228386,33.32,77656.19,33.9,0.44777,0.00017,27.81336]
[1777018233421,33.32,77656.71,33.9,0.44785,0.00017,27.81104]
[1777018237473,33.32,77658.27,33.9,0.44811,0.00017,27.81402]
[1777018238457,33.32,77673.84,33.9,0.45074,0.00017,27.84309]
[1777018241736,33.32,77674.51,33.9,0.45085,0.00017,27.8443]
[1777018247521,33.32,77665.68,33.9,0.44935,0.00017,27.82792]
[1777018248999,33.32,77665.68,33.9,0.44935,0.00017,27.82792]
[1777018249437,33.32,77665.67,33.9,0.44935,0.00017,27.82789]
[1777018249535,33.32,77673.24,33.9,0.45063,0.00017,27.8419]
[1777018250978,33.32,77673.24,33.9,0.45063,0.00017,27.8419]
[1777018251097,33.32,77674.43,33.9,0.45083,0.00017,27.84407]
[1777018251920,33.32,77674.43,33.9,0.45083,0.00017,27.84407]
[1777018251990,33.32,77674.43,33.9,0.45083,0.00017,27.84407]
[1777018251550,33.32,77683.02,33.9,0.45228,0.00017,27.85957]
[1777018252242,33.32,77683.02,33.9,0.45228,0.00017,27.85957]
[1777018252589,33.32,77683.02,33.9,0.45228,0.00017,27.85957]
[1777018253942,33.31,77684.1,33.9,0.45246,0.00017,27.86148]
[1777018255445,33.31,77682.88,33.9,0.45225,0.00017,27.85927]
[1777018255795,33.31,77682.88,33.9,0.45225,0.00017,27.85927]
[1777018263634,33.31,77687.35,33.9,0.45299,0.00017,27.8671]
[1777018267318,33.3,77683.67,33.9,0.45236,0.00017,27.86055]
[1777018267341,33.3,77683.67,33.9,0.45236,0.00017,27.86052]
[1777018272634,33.3,77683.67,33.9,0.45236,0.00017,27.86047]
[1777018277736,33.29,77683.29,33.9,0.45228,0.00017,27.85973]
[1777018282772,33.29,77682.74,33.9,0.45219,0.00017,27.8587]
[1777018288952,33.29,77682.77,33.9,0.45219,0.00017,27.85871]
[1777018289034,33.29,77682.79,33.9,0.45219,0.00017,27.85873]
[1777018295863,33.28,77678.44,33.9,0.45143,0.00017,27.84753]
[1777018298854,33.28,77678.76,33.9,0.45149,0.00017,27.84808]
[1777018299057,33.28,77678.76,33.9,0.45149,0.00017,27.84808]
[1777018303918,33.28,77670.79,33.9,0.45013,0.00017,27.83345]
[1777018308954,33.27,77670.07,33.9,0.45,0.00017,27.83207]
[1777018313989,33.27,77670.51,33.9,0.45007,0.00017,27.83284]
[1777018319026,33.27,77670.25,33.9,0.45002,0.00017,27.83231]
[1777018324061,33.27,77670.32,33.9,0.45003,0.00017,27.83239]
[1777018324679,33.27,77670.32,33.9,0.45003,0.00017,27.83239]
[1777018326811,33.26,77677.88,33.9,0.45131,0.00017,27.84623]
[1777018326917,33.26,77677.88,33.9,0.45131,0.00017,27.84623]
[1777018326954,33.26,77677.88,33.9,0.45131,0.00017,27.84623]
[1777018327082,33.26,77679.03,33.9,0.4515,0.00017,27.8483]
[1777018329133,33.26,77679.04,33.9,0.4515,0.00017,27.8483]
[1777018332850,33.26,77678.86,33.9,0.45147,0.00017,27.84796]
[1777018335138,33.26,77687.68,33.9,0.45295,0.00017,27.86369]
[1777018341285,33.25,77688.83,33.9,0.45314,0.00017,27.86565]
[1777018348228,33.25,77688.58,33.9,0.45309,0.00017,27.8651]
[1777018353450,33.24,77688.37,33.9,0.45304,0.00017,27.8614]
[1777018361319,33.24,77688.34,33.9,0.45302,0.00017,27.86124]
[1777018366355,33.23,77688.45,33.9,0.45303,0.00017,27.86138]
[1777018370601,33.23,77688.55,33.9,0.45305,0.00017,27.86153]
[1777018372397,33.23,77698.14,33.9,0.45467,0.00017,27.8782]
[1777018373181,33.23,77698.14,33.9,0.45467,0.00017,27.8782]
[1777018373224,33.23,77698.14,33.9,0.45467,0.00017,27.8782]
[1777018378438,33.22,77702.06,33.9,0.45532,0.00017,27.8848]
[1777018382520,33.22,77701.66,33.9,0.45525,0.00017,27.88407]
[1777018389516,33.21,77699.28,33.9,0.45483,0.00017,27.87989]
[1777018394550,33.2,77699.55,33.9,0.45487,0.00017,27.88028]
[1777018399585,33.2,77700.92,33.9,0.45509,0.00017,27.88255]
[1777018404621,33.19,77701.84,33.9,0.45524,0.00017,27.88404]
[1777018411669,33.18,77701.23,33.9,0.45511,0.00017,27.8796]
[1777018416705,33.18,77700.08,33.9,0.45491,0.00017,27.87755]
[1777018417672,33.18,77700.08,33.9,0.45491,0.00017,27.87755]
[1777018417745,33.18,77700.08,33.9,0.45491,0.00017,27.87755]
[1777018421361,33.17,77706.37,33.9,0.45597,0.00017,27.88816]
[1777018427760,33.17,77706.38,33.9,0.45596,0.00017,27.88809]
[1777018427766,33.17,77706.38,33.9,0.45596,0.00017,27.88809]
[1777018431713,33.16,77707.22,33.9,0.45609,0.00017,27.88943]
[1777018432448,33.16,77708.71,33.9,0.45634,0.00017,27.89191]
[1777018432497,33.16,77708.71,33.9,0.45634,0.00017,27.89191]
[1777018432584,33.16,77708.71,33.9,0.45634,0.00017,27.89191]
[1777018432816,33.16,77714.26,33.9,0.45728,0.00017,27.90108]
[1777018437851,33.16,77715.18,33.9,0.45745,0.00017,27.90266]
[1777018440707,33.17,77718.59,33.9,0.45803,0.00017,27.90824]
[1777018440806,33.17,77718.59,33.9,0.45803,0.00017,27.90824]
[1777018440873,33.17,77716.91,33.9,0.45775,0.00017,27.90552]
[1777018445630,33.17,77713.28,33.9,0.45713,0.00017,27.89956]
[1777018450943,33.16,77714.07,33.9,0.45726,0.00017,27.90084]
[1777018455980,33.16,77716.79,33.9,0.45772,0.00017,27.90528]
[1777018462021,33.16,77719.17,33.9,0.45812,0.00017,27.90912]
[1777018467055,33.16,77719.49,33.9,0.45817,0.00017,27.90961]
[1777018471389,33.16,77720.71,33.9,0.45837,0.00017,27.90828]
[1777018471401,33.16,77720.71,33.9,0.45837,0.00017,27.90828]
[1777018477126,33.16,77724.36,33.9,0.459,0.00017,27.91415]
[1777018478681,33.16,77724.15,33.9,0.45897,0.00017,27.91383]
[1777018479140,33.16,77724.36,33.9,0.459,0.00017,27.91417]
[1777018484174,33.17,77721.37,33.9,0.4585,0.00017,27.90945]
[1777018488408,33.17,77720.23,33.9,0.45831,0.00017,27.90766]
[1777018488824,33.17,77720.23,33.9,0.45831,0.00017,27.90766]
[1777018489209,33.17,77717.06,33.9,0.45778,0.00017,27.90254]
[1777018490557,33.17,77715.94,33.9,0.45759,0.00017,27.90072]
[1777018496258,33.18,77718.19,33.9,0.45797,0.00017,27.90441]
[1777018500341,33.18,77718.22,33.9,0.45798,0.00017,27.90447]
[1777018500562,33.18,77718.22,33.9,0.45798,0.00017,27.90447]
[1777018500652,33.18,77719.11,33.9,0.45813,0.00017,27.90592]
[1777018504230,33.18,77723.97,33.9,0.45896,0.00017,27.91373]
[1777018504431,33.18,77723.92,33.9,0.45895,0.00017,27.91367]
[1777018504495,33.18,77723.92,33.9,0.45895,0.00017,27.91367]
[1777018504614,33.18,77723.92,33.9,0.45895,0.00017,27.91367]
[1777018504656,33.18,77723.92,33.9,0.45895,0.00017,27.91367]
[1777018504905,33.18,77723.92,33.9,0.45895,0.00017,27.91367]
[1777018505778,33.18,77729.45,33.9,0.4599,0.00017,27.9224]
[1777018506231,33.18,77729.45,33.9,0.4599,0.00017,27.9224]
[1777018506239,33.18,77729.45,33.9,0.4599,0.00017,27.9224]
[1777018505871,33.18,77746.32,33.9,0.46277,0.00017,27.94807]
[1777018507057,33.18,77746.32,33.9,0.46277,0.00017,27.94807]
[1777018507387,33.18,77743.19,33.9,0.46223,0.00017,27.94342]
[1777018507607,33.18,77743.19,33.9,0.46223,0.00017,27.94342]
[1777018507698,33.18,77752.5,33.9,0.46382,0.00017,27.95711]
[1777018513734,33.18,77750.14,33.9,0.46342,0.00017,27.95368]
[1777018514678,33.18,77755.25,33.9,0.46429,0.00017,27.96107]
[1777018514858,33.18,77755.25,33.9,0.46429,0.00017,27.96107]
[1777018514881,33.18,77755.25,33.9,0.46429,0.00017,27.96107]
[1777018514900,33.18,77755.25,33.9,0.46429,0.00017,27.96107]
[1777018514976,33.18,77755.25,33.9,0.46429,0.00017,27.96107]
[1777018515049,33.18,77755.25,33.9,0.46429,0.00017,27.96107]
[1777018515268,33.18,77755.25,33.9,0.46429,0.00017,27.96107]
[1777018515430,33.18,77758.37,33.9,0.46482,0.00017,27.96552]
[1777018515728,33.18,77758.37,33.9,0.46482,0.00017,27.96552]
[1777018515829,33.18,77776.61,33.9,0.46792,0.00017,27.99052]
[1777018518191,33.18,77778.99,33.9,0.46833,0.00017,27.99366]
[1777018518193,33.18,77778.99,33.9,0.46833,0.00017,27.99366]
[1777018518295,33.18,77778.99,33.9,0.46833,0.00017,27.99366]
[1777018518392,33.18,77779.49,33.9,0.46841,0.00017,27.99431]
[1777018518433,33.18,77779.49,33.9,0.46841,0.00017,27.99431]
[1777018518444,33.18,77779.49,33.9,0.46841,0.00017,27.99431]
[1777018518963,33.18,77779.49,33.9,0.46841,0.00017,27.99431]
[1777018519071,33.18,77779.49,33.9,0.46841,0.00017,27.99431]
[1777018519084,33.18,77779.49,33.9,0.46841,0.00017,27.99431]
[1777018519116,33.18,77779.49,33.9,0.46841,0.00017,27.99431]
[1777018519137,33.18,77779.49,33.9,0.46841,0.00017,27.99431]
[1777018519221,33.18,77779.49,33.9,0.46841,0.00017,27.99431]
[1777018519237,33.18,77781.45,33.9,0.46875,0.00017,27.99687]
[1777018519420,33.18,77781.45,33.9,0.46875,0.00017,27.99687]
[1777018520229,33.18,77781.45,33.9,0.46875,0.00017,27.99687]
[1777018520304,33.18,77791.83,33.9,0.47052,0.00017,28.0101]
[1777018522088,33.18,77794.16,33.9,0.47091,0.00017,28.01299]
[1777018527483,33.19,77801.01,33.9,0.47209,0.00017,28.02139]
[1777018532517,33.2,77802.49,33.9,0.47234,0.00017,28.01991]
[1777018536546,33.2,77812.72,33.9,0.47409,0.00017,28.03186]
[1777018538766,33.2,77813.45,33.9,0.47422,0.00017,28.0327]
[1777018538964,33.2,77813.45,33.9,0.47422,0.00017,28.0327]
[1777018538988,33.2,77813.45,33.9,0.47422,0.00017,28.0327]
[1777018539217,33.2,77813.45,33.9,0.47422,0.00017,28.0327]
[1777018539794,33.21,77814.14,33.9,0.47434,0.00017,28.0335]
[1777018540058,33.21,77814.14,33.9,0.47434,0.00017,28.0335]
[1777018540140,33.21,77822.3,33.9,0.47573,0.00017,28.04257]
[1777018540682,33.21,77822.3,33.9,0.47573,0.00017,28.04257]
[1777018541587,33.21,77815.05,33.9,0.47449,0.00017,28.03453]
[1777018542427,33.21,77815.05,33.9,0.47449,0.00017,28.03453]
[1777018544195,33.21,77820.6,33.9,0.47544,0.00017,28.04072]
[1777018544964,33.21,77825.73,33.9,0.47632,0.00017,28.04629]
[1777018547825,33.21,77825.18,33.9,0.47622,0.00017,28.04571]
[1777018548903,33.21,77826.7,33.9,0.47648,0.00017,28.04734]
[1777018548935,33.21,77838.09,33.9,0.47842,0.00017,28.05917]
[1777018549739,33.21,77838.09,33.9,0.47842,0.00017,28.05917]
[1777018549930,33.21,77847.22,33.9,0.47998,0.00017,28.06818]
[1777018553670,33.21,77841.06,33.9,0.47893,0.00017,28.06215]
[1777018556606,33.21,77846.33,33.9,0.47983,0.00017,28.06732]
[1777018557699,33.21,77854.98,33.9,0.4813,0.00017,28.07549]
[1777018562734,33.21,77854.58,33.9,0.48123,0.00017,28.07513]
[1777018567769,33.21,77856.07,33.9,0.48149,0.00017,28.0765]
[1777018569022,33.21,77856.07,33.9,0.48149,0.00017,28.0765]
[1777018569060,33.21,77856.07,33.9,0.48149,0.00017,28.0765]
[1777018569065,33.21,77856.07,33.9,0.48149,0.00017,28.0765]
[1777018569080,33.21,77856.07,33.9,0.48149,0.00017,28.0765]
[1777018569082,33.21,77856.07,33.9,0.48149,0.00017,28.0765]
[1777018569608,33.21,77855.92,33.9,0.48146,0.00017,28.07637]
[1777018571180,33.21,77861.52,33.9,0.48241,0.00017,28.08143]
[1777018571189,33.21,77861.52,33.9,0.48241,0.00017,28.08143]
[1777018572496,33.21,77863.78,33.9,0.4828,0.00017,28.08343]
[1777018572508,33.21,77863.78,33.9,0.4828,0.00017,28.08343]
[1777018572635,33.21,77863.78,33.9,0.4828,0.00017,28.08343]
[1777018572675,33.21,77863.78,33.9,0.4828,0.00017,28.08343]
[1777018572702,33.21,77863.78,33.9,0.4828,0.00017,28.08343]
[1777018572791,33.21,77863.78,33.9,0.4828,0.00017,28.08343]
[1777018572874,33.21,77863.78,33.9,0.4828,0.00017,28.08343]
[1777018573016,33.21,77863.78,33.9,0.4828,0.00017,28.08343]
[1777018573364,33.22,77870.76,33.9,0.48399,0.00017,28.08944]
[1777018573417,33.22,77870.76,33.9,0.48399,0.00017,28.08944]
[1777018573432,33.22,77870.76,33.9,0.48399,0.00017,28.08944]
[1777018573499,33.22,77870.76,33.9,0.48399,0.00017,28.08944]
[1777018573625,33.22,77870.76,33.9,0.48399,0.00017,28.08944]
[1777018574085,33.22,77870.76,33.9,0.48399,0.00017,28.08944]
[1777018574134,33.22,77894.78,33.9,0.48808,0.00017,28.1082]
[1777018575020,33.22,77894.78,33.9,0.48808,0.00017,28.1082]
[1777018575117,33.22,77885.74,33.9,0.48654,0.00017,28.10148]
[1777018578741,33.22,77882.52,33.9,0.486,0.00017,28.099]
[1777018579275,33.22,77882.52,33.9,0.486,0.00017,28.099]
[1777018579372,33.22,77892.96,33.9,0.48777,0.00017,28.10689]
[1777018579601,33.22,77892.96,33.9,0.48777,0.00017,28.10689]
[1777018581140,33.22,77897.94,33.9,0.48862,0.00017,28.11045]
[1777018581142,33.22,77897.94,33.9,0.48862,0.00017,28.11045]
[1777018581153,33.22,77897.94,33.9,0.48862,0.00017,28.11045]
[1777018581292,33.22,77897.94,33.9,0.48862,0.00017,28.11045]
[1777018581486,33.22,77899.36,33.9,0.48887,0.00017,28.11145]
[1777018581574,33.22,77899.36,33.9,0.48887,0.00017,28.11145]
[1777018585952,33.23,77891.35,33.9,0.4875,0.00017,28.10572]
[1777018587023,33.23,77895.24,33.9,0.48817,0.00017,28.10854]
[1777018587305,33.23,77895.24,33.9,0.48817,0.00017,28.10854]
[1777018588118,33.23,77903.81,33.9,0.48963,0.00017,28.1145]
[1777018589632,33.23,77902.47,33.9,0.4894,0.00017,28.1136]
[1777018589927,33.23,77908.34,33.9,0.4904,0.00017,28.1175]
[1777018592085,33.23,77912.2,33.9,0.49106,0.00017,28.11997]
[1777018592784,33.23,77912.54,33.9,0.49111,0.00017,28.11691]
[1777018592948,33.23,77903.91,33.9,0.48964,0.00017,28.1113]
[1777018593954,33.23,77896.31,33.9,0.48835,0.00017,28.10605]
[1777018594428,33.23,77896.31,33.9,0.48835,0.00017,28.10605]
[1777018594930,33.23,77896.31,33.9,0.48835,0.00017,28.10605]
[1777018596060,33.23,77895.19,33.9,0.48816,0.00017,28.10525]
[1777018596590,33.23,77892.74,33.9,0.48774,0.00017,28.10348]
[1777018597334,33.23,77892.74,33.9,0.48774,0.00017,28.10348]
[1777018597383,33.24,77875.58,33.9,0.48482,0.00017,28.09021]
[1777018597983,33.24,77872.68,33.9,0.48433,0.00017,28.08782]
[1777018599726,33.24,77872.77,33.9,0.48435,0.00017,28.0879]
[1777018600059,33.24,77872.77,33.9,0.48435,0.00017,28.0879]
[1777018600202,33.24,77872.77,33.9,0.48435,0.00017,28.0879]
[1777018600307,33.24,77872.77,33.9,0.48435,0.00017,28.0879]
[1777018600370,33.24,77872.77,33.9,0.48435,0.00017,28.0879]
[1777018600380,33.24,77872.77,33.9,0.48435,0.00017,28.0879]
[1777018600329,33.24,77868.75,33.9,0.48367,0.00017,28.08452]
[1777018601004,33.24,77864.47,33.9,0.48294,0.00017,28.08083]
[1777018603228,33.24,77863.13,33.9,0.48271,0.00017,28.07966]
[1777018603535,33.24,77862.18,33.9,0.48255,0.00017,28.07882]
[1777018603596,33.24,77862.18,33.9,0.48255,0.00017,28.07882]
[1777018603649,33.24,77862.18,33.9,0.48255,0.00017,28.07882]
[1777018604513,33.24,77858.07,33.9,0.48185,0.00017,28.07514]
[1777018606216,33.24,77857.58,33.9,0.48177,0.00017,28.0747]
[1777018607303,33.24,77857.95,33.9,0.48183,0.00017,28.07503]
[1777018608013,33.24,77858.44,33.9,0.48191,0.00017,28.07548]
[1777018609495,33.24,77858.54,33.9,0.48193,0.00017,28.07557]
[1777018609856,33.24,77858.54,33.9,0.48193,0.00017,28.07557]
[1777018610068,33.24,77859.94,33.9,0.48217,0.00017,28.07683]
[1777018611144,33.24,77859.94,33.9,0.48217,0.00017,28.07683]
[1777018616355,33.24,77859.27,33.9,0.48206,0.00017,28.07623]
[1777018616370,33.24,77858.81,33.9,0.48198,0.00017,28.07581]
[1777018622104,33.25,77856.31,33.9,0.48155,0.00017,28.07354]
[1777018622165,33.25,77856.31,33.9,0.48155,0.00017,28.07354]
[1777018622429,33.25,77853.31,33.9,0.48104,0.00017,28.07078]
[1777018625987,33.25,77857.75,33.9,0.4818,0.00017,28.07486]
[1777018626039,33.25,77857.75,33.9,0.4818,0.00017,28.07486]
[1777018628434,33.25,77859.92,33.9,0.48217,0.00017,28.07681]
[1777018631231,33.25,77848.51,33.9,0.48023,0.00017,28.06625]
[1777018636266,33.24,77847.89,33.9,0.48012,0.00017,28.06566]
[1777018641300,33.24,77847.07,33.9,0.47998,0.00017,28.06487]
[1777018646317,33.24,77847.13,33.9,0.47999,0.00017,28.06492]
[1777018646355,33.24,77847.13,33.9,0.47999,0.00017,28.06492]
[1777018646388,33.24,77847.13,33.9,0.47999,0.00017,28.06492]
[1777018646568,33.24,77847.37,33.9,0.48003,0.00017,28.06515]
[1777018646720,33.24,77847.37,33.9,0.48003,0.00017,28.06515]
[1777018647058,33.24,77847.37,33.9,0.48003,0.00017,28.06515]
[1777018647075,33.24,77847.37,33.9,0.48003,0.00017,28.06515]
[1777018647202,33.24,77847.37,33.9,0.48003,0.00017,28.06515]
[1777018647346,33.24,77862.36,33.9,0.48258,0.00017,28.07898]
[1777018647458,33.24,77862.36,33.9,0.48258,0.00017,28.07898]
[1777018647522,33.24,77862.36,33.9,0.48258,0.00017,28.07898]
[1777018650062,33.24,77857.61,33.9,0.48177,0.00017,28.07472]
[1777018651373,33.24,77865.17,33.9,0.48306,0.00017,28.07817]
[1777018651594,33.24,77865.17,33.9,0.48306,0.00017,28.07817]
[1777018654360,33.24,77864.27,33.9,0.4829,0.00017,28.07739]
[1777018654376,33.24,77864.27,33.9,0.4829,0.00017,28.07739]
[1777018654400,33.24,77864.27,33.9,0.4829,0.00017,28.07739]
[1777018654401,33.24,77864.27,33.9,0.4829,0.00017,28.07739]
[1777018654410,33.24,77866.61,33.9,0.4833,0.00017,28.07942]
[1777018654462,33.24,77866.61,33.9,0.4833,0.00017,28.07942]
[1777018654778,33.24,77866.61,33.9,0.4833,0.00017,28.07942]
[1777018654779,33.24,77866.61,33.9,0.4833,0.00017,28.07942]
[1777018654801,33.24,77866.61,33.9,0.4833,0.00017,28.07942]
[1777018655418,33.25,77881.98,33.9,0.48592,0.00017,28.09208]
[1777018657432,33.25,77885.2,33.9,0.48647,0.00017,28.09458]
[1777018658381,33.25,77885.2,33.9,0.48647,0.00017,28.09458]
[1777018658438,33.25,77885.68,33.9,0.48655,0.00017,28.09495]
[1777018663480,33.25,77880.92,33.9,0.48574,0.00017,28.09126]
[1777018665193,33.25,77880.92,33.9,0.48574,0.00017,28.09126]
[1777018665295,33.25,77872.61,33.9,0.48433,0.00017,28.08453]
[1777018667904,33.26,77872.99,33.9,0.4844,0.00017,28.08485]
[1777018671408,33.26,77872.87,33.9,0.48438,0.00017,28.08475]
[1777018675543,33.26,77877.95,33.9,0.48524,0.00017,28.0889]
[1777018679585,33.26,77871.52,33.9,0.48415,0.00017,28.08363]
[1777018681282,33.26,77871.52,33.9,0.48415,0.00017,28.08363]
[1777018682057,33.26,77871.14,33.9,0.48408,0.00017,28.08331]
[1777018682399,33.26,77871.14,33.9,0.48408,0.00017,28.08331]
[1777018685112,33.26,77861.68,33.9,0.48248,0.00017,28.07515]
[1777018685467,33.26,77861.68,33.9,0.48248,0.00017,28.07515]
[1777018685176,33.26,77861.8,33.9,0.4825,0.00017,28.07526]
[1777018687152,33.26,77859.43,33.9,0.48209,0.00017,28.07315]
[1777018688961,33.26,77854.98,33.9,0.48134,0.00017,28.0691]
[1777018694691,33.26,77856.96,33.9,0.48168,0.00017,28.07092]
[1777018695589,33.26,77856.96,33.9,0.48168,0.00017,28.07092]
[1777018700735,33.26,77862.35,33.9,0.48259,0.00017,28.07576]
[1777018701515,33.26,77862.35,33.9,0.48259,0.00017,28.07576]
[1777018702147,33.26,77862.35,33.9,0.48259,0.00017,28.07576]
[1777018702246,33.27,77862.63,33.9,0.48264,0.00017,28.07601]
[1777018707594,33.27,77862.82,33.9,0.48267,0.00017,28.07617]
[1777018707809,33.27,77862.82,33.9,0.48267,0.00017,28.07617]
[1777018707856,33.27,77862.82,33.9,0.48267,0.00017,28.07617]
[1777018707938,33.27,77870.0,33.9,0.4839,0.00017,28.08237]
[1777018713582,33.26,77870.46,33.9,0.48397,0.00017,28.07948]
[1777018714056,33.26,77870.46,33.9,0.48397,0.00017,28.07948]
[1777018714178,33.26,77870.46,33.9,0.48397,0.00017,28.07948]
[1777018714565,33.26,77868.34,33.9,0.48361,0.00017,28.07768]
[1777018717111,33.26,77861.3,33.9,0.48241,0.00017,28.07154]
[1777018717192,33.26,77861.3,33.9,0.48241,0.00017,28.07154]
[1777018722293,33.26,77865.14,33.9,0.48306,0.00017,28.07492]
[1777018722387,33.26,77865.14,33.9,0.48306,0.00017,28.07492]
[1777018724144,33.26,77862.45,33.9,0.4826,0.00017,28.07256]
[1777018726666,33.26,77864.79,33.9,0.483,0.00017,28.07461]
[1777018732089,33.26,77861.33,33.9,0.48241,0.00017,28.07156]
[1777018738472,33.26,77861.68,33.9,0.48247,0.00017,28.07187]
[1777018741588,33.26,77866.72,33.9,0.48333,0.00017,28.07628]
[1777018741677,33.26,77866.72,33.9,0.48333,0.00017,28.07628]
[1777018741918,33.26,77866.72,33.9,0.48333,0.00017,28.07628]
[1777018742434,33.26,77866.72,33.9,0.48333,0.00017,28.07628]
[1777018742480,33.26,77875.49,33.9,0.48482,0.00017,28.08364]
[1777018744065,33.26,77882.27,33.9,0.48597,0.00017,28.08906]
[1777018746069,33.26,77889.23,33.9,0.48716,0.00017,28.09438]
[1777018750487,33.25,77884.55,33.9,0.48636,0.00017,28.09082]
[1777018750526,33.25,77885.09,33.9,0.48645,0.00017,28.09124]
[1777018750622,33.25,77885.09,33.9,0.48645,0.00017,28.09124]
[1777018756523,33.25,77889.0,33.9,0.48711,0.00017,28.09419]
[1777018756526,33.25,77888.13,33.9,0.48696,0.00017,28.09354]
[1777018757382,33.25,77888.13,33.9,0.48696,0.00017,28.09354]
[1777018758153,33.25,77877.54,33.9,0.48516,0.00017,28.08528]
[1777018763189,33.25,77881.68,33.9,0.48587,0.00017,28.08858]
[1777018768224,33.25,77878.58,33.9,0.48534,0.00017,28.08612]
[1777018770095,33.25,77877.84,33.9,0.48521,0.00017,28.08552]
[1777018770106,33.25,77877.84,33.9,0.48521,0.00017,28.08552]
[1777018770620,33.25,77880.96,33.9,0.48574,0.00017,28.08801]
[1777018772874,33.25,77888.32,33.9,0.48699,0.00017,28.09041]
[1777018777664,33.25,77884.52,33.9,0.48635,0.00017,28.08752]
[1777018782057,33.25,77883.15,33.9,0.48611,0.00017,28.08646]
[1777018785827,33.25,77883.07,33.9,0.4861,0.00017,28.0864]
[1777018785985,33.25,77883.07,33.9,0.4861,0.00017,28.0864]
[1777018789940,33.25,77882.84,33.9,0.48606,0.00017,28.08622]
[1777018791384,33.25,77872.84,33.9,0.48436,0.00017,28.07816]
[1777018796421,33.25,77866.75,33.9,0.48332,0.00017,28.073]
[1777018801456,33.24,77866.4,33.9,0.48326,0.00017,28.07268]
[1777018804325,33.24,77864.69,33.9,0.48296,0.00017,28.07119]
[1777018807345,33.24,77861.18,33.9,0.48236,0.00017,28.06809]
[1777018807361,33.24,77861.18,33.9,0.48236,0.00017,28.06809]
[1777018807507,33.24,77860.57,33.9,0.48226,0.00017,28.06755]
[1777018807812,33.24,77860.57,33.9,0.48226,0.00017,28.06755]
[1777018808279,33.24,77860.57,33.9,0.48226,0.00017,28.06755]
[1777018808515,33.24,77852.01,33.9,0.4808,0.00017,28.05971]
[1777018808643,33.24,77852.01,33.9,0.4808,0.00017,28.05971]
[1777018809186,33.24,77852.01,33.9,0.4808,0.00017,28.05971]
[1777018814556,33.24,77846.56,33.9,0.47987,0.00017,28.05452]
[1777018819592,33.23,77846.21,33.9,0.47981,0.00017,28.05418]
[1777018824628,33.23,77847.23,33.9,0.47999,0.00017,28.05516]
[1777018825415,33.23,77847.23,33.9,0.47999,0.00017,28.05516]
[1777018830670,33.23,77847.33,33.9,0.48,0.00017,28.05526]
[1777018832191,33.23,77847.33,33.9,0.48,0.00017,28.05526]
[1777018832221,33.23,77847.33,33.9,0.48,0.00017,28.05526]
[1777018832242,33.23,77847.33,33.9,0.48,0.00017,28.05526]
[1777018832283,33.23,77847.33,33.9,0.48,0.00017,28.05526]
[1777018832422,33.23,77847.33,33.9,0.48,0.00017,28.05526]
[1777018832479,33.23,77847.33,33.9,0.48,0.00017,28.05526]
[1777018832541,33.23,77847.33,33.9,0.48,0.00017,28.05526]
[1777018833259,33.23,77847.84,33.9,0.48008,0.00017,28.05247]
[1777018833501,33.23,77847.84,33.9,0.48008,0.00017,28.05247]
[1777018833560,33.23,77833.92,33.9,0.47771,0.00017,28.03862]
[1777018834039,33.23,77833.92,33.9,0.47771,0.00017,28.03862]
[1777018840098,33.24,77831.26,33.9,0.47726,0.00017,28.03587]
[1777018840582,33.24,77831.26,33.9,0.47726,0.00017,28.03587]
[1777018845720,33.24,77836.99,33.9,0.47824,0.00017,28.04177]
[1777018845772,33.24,77836.99,33.9,0.47824,0.00017,28.04177]
[1777018845811,33.24,77836.99,33.9,0.47824,0.00017,28.04177]
[1777018846148,33.24,77836.99,33.9,0.47824,0.00017,28.04177]
[1777018846223,33.24,77836.99,33.9,0.47824,0.00017,28.04177]
[1777018847013,33.24,77840.54,33.9,0.47884,0.00017,28.04534]
[1777018847400,33.24,77840.54,33.9,0.47884,0.00017,28.04534]
[1777018847612,33.24,77840.54,33.9,0.47884,0.00017,28.04534]
[1777018847453,33.24,77924.43,33.9,0.49313,0.00017,28.11094]
[1777018848207,33.24,77924.43,33.9,0.49313,0.00017,28.11094]
[1777018848545,33.24,77945.24,33.9,0.49667,0.00017,28.12164]
[1777018849176,33.24,77943.45,33.9,0.49637,0.00017,28.12081]
[1777018851821,33.23,77940.2,33.9,0.49582,0.00017,28.11925]
[1777018853232,33.23,77942.91,33.9,0.49628,0.00017,28.12055]
[1777018853493,33.23,77942.91,33.9,0.49628,0.00017,28.12055]
[1777018853975,33.23,77953.28,33.9,0.49804,0.00017,28.12518]
[1777018855856,33.23,77958.29,33.9,0.49889,0.00017,28.12722]
[1777018857533,33.23,77958.29,33.9,0.49889,0.00017,28.12722]
[1777018857626,33.23,77961.23,33.9,0.49939,0.00017,28.12835]
[1777018857686,33.23,77961.23,33.9,0.49939,0.00017,28.12835]
[1777018859634,33.23,77965.52,33.9,0.50012,0.00017,28.12993]
[1777018859650,33.23,77965.52,33.9,0.50012,0.00017,28.12993]
[1777018859718,33.23,77965.12,33.9,0.50006,0.00017,28.12979]
[1777018859829,33.23,77965.12,33.9,0.50006,0.00017,28.12979]
[1777018861151,33.23,77961.13,33.9,0.49938,0.00017,28.12831]
[1777018861971,33.23,77959.03,33.9,0.49902,0.00017,28.12751]
[1777018862124,33.23,77959.03,33.9,0.49902,0.00017,28.12751]
[1777018863087,33.23,77960.46,33.9,0.49926,0.00017,28.12806]
[1777018863243,33.23,77960.46,33.9,0.49926,0.00017,28.12806]
[1777018864565,33.23,77963.36,33.9,0.49976,0.00017,28.12915]
[1777018864698,33.23,77960.03,33.9,0.49919,0.00017,28.12789]
[1777018867033,33.23,77964.17,33.9,0.49989,0.00017,28.12944]
[1777018867058,33.23,77964.17,33.9,0.49989,0.00017,28.12944]
[1777018867116,33.23,77964.17,33.9,0.49989,0.00017,28.12944]
[1777018867302,33.23,77964.17,33.9,0.49989,0.00017,28.12944]
[1777018867433,33.23,77964.17,33.9,0.49989,0.00017,28.12944]
[1777018867528,33.23,77966.56,33.9,0.5003,0.00017,28.1303]
[1777018867940,33.23,77979.92,33.9,0.50258,0.00017,28.13454]
[1777018870494,33.23,77980.72,33.9,0.50271,0.00017,28.13477]
[1777018871140,33.23,77982.98,33.9,0.5031,0.00017,28.13538]
[1777018871422,33.23,77981.3,33.9,0.50281,0.00017,28.13493]
[1777018872654,33.23,77972.83,33.9,0.50137,0.00017,28.1324]
[1777018875997,33.23,77978.64,33.9,0.50236,0.00017,28.13417]
[1777018878942,33.23,77983.67,33.9,0.50322,0.00017,28.13557]
[1777018879065,33.23,77983.67,33.9,0.50322,0.00017,28.13557]
[1777018879078,33.23,77985.93,33.9,0.5036,0.00017,28.13615]
[1777018879821,33.23,77985.93,33.9,0.5036,0.00017,28.13615]
[1777018880201,33.23,77985.93,33.9,0.5036,0.00017,28.13615]
[1777018880877,33.23,77989.2,33.9,0.50416,0.00017,28.13695]
[1777018881100,33.23,77989.2,33.9,0.50416,0.00017,28.13695]
[1777018881158,33.23,78004.51,33.9,0.50676,0.00017,28.13996]
[1777018882049,33.23,78012.05,33.9,0.50804,0.00017,28.141]
[1777018884515,33.23,78011.71,33.9,0.50799,0.00017,28.14096]
[1777018884556,33.23,78011.71,33.9,0.50799,0.00017,28.14096]
[1777018885910,33.23,78017.43,33.9,0.50896,0.00017,28.14156]
[1777018885953,33.23,78017.43,33.9,0.50896,0.00017,28.14156]
[1777018886101,33.23,78017.43,33.9,0.50896,0.00017,28.14156]
[1777018886155,33.23,78017.43,33.9,0.50896,0.00017,28.14156]
[1777018886207,33.23,78017.43,33.9,0.50896,0.00017,28.14156]
[1777018886306,33.23,78017.43,33.9,0.50896,0.00017,28.14156]
[1777018886656,33.23,78017.43,33.9,0.50896,0.00017,28.14156]
[1777018886393,33.22,78024.1,33.9,0.51009,0.00017,28.14206]
[1777018887083,33.23,78025.04,33.9,0.51025,0.00017,28.14211]
[1777018888760,33.22,78025.68,33.9,0.51036,0.00017,28.14214]
[1777018889098,33.22,78026.15,33.9,0.51044,0.00017,28.14216]
[1777018894287,33.21,78030.95,33.9,0.51126,0.00017,28.13905]
[1777018896147,33.2,78020.86,33.9,0.50954,0.00017,28.13858]
[1777018901182,33.2,78017.73,33.9,0.50901,0.00017,28.13832]
[1777018905931,33.2,78016.28,33.9,0.50876,0.00017,28.13819]
[1777018905944,33.2,78016.28,33.9,0.50876,0.00017,28.13819]
[1777018906512,33.2,78016.28,33.9,0.50876,0.00017,28.13819]
[1777018906596,33.2,78013.72,33.9,0.50833,0.00017,28.13792]
[1777018907057,33.2,78013.72,33.9,0.50833,0.00017,28.13792]
[1777018907231,33.2,78013.72,33.9,0.50833,0.00017,28.13792]
[1777018907237,33.2,78013.72,33.9,0.50833,0.00017,28.13792]
[1777018907331,33.2,78005.46,33.9,0.50692,0.00017,28.13684]
[1777018908486,33.2,78005.46,33.9,0.50692,0.00017,28.13684]
[1777018908530,33.2,78005.46,33.9,0.50692,0.00017,28.13684]
[1777018908605,33.2,78000.28,33.9,0.50604,0.00017,28.13598]
[1777018909238,33.2,77992.98,33.9,0.50479,0.00017,28.13454]
[1777018910888,33.2,77992.74,33.9,0.50475,0.00017,28.13448]
[1777018911226,33.2,77992.74,33.9,0.50475,0.00017,28.13448]
[1777018913494,33.2,77989.98,33.9,0.50428,0.00017,28.13386]
[1777018913902,33.2,77988.33,33.9,0.504,0.00017,28.13347]
[1777018914024,33.2,77988.33,33.9,0.504,0.00017,28.13347]
[1777018914057,33.2,77988.33,33.9,0.504,0.00017,28.13347]
[1777018914272,33.2,77976.13,33.9,0.50192,0.00017,28.13016]
[1777018916108,33.2,77975.12,33.9,0.50175,0.00017,28.12985]
[1777018917483,33.2,77973.81,33.9,0.50153,0.00017,28.12945]
[1777018918184,33.2,77973.18,33.9,0.50142,0.00017,28.12925]
[1777018918900,33.2,77967.78,33.9,0.5005,0.00017,28.12745]
[1777018919308,33.2,77961.38,33.9,0.49941,0.00017,28.12514]
[1777018919829,33.2,77961.38,33.9,0.49941,0.00017,28.12514]
[1777018920484,33.2,77955.46,33.9,0.4984,0.00017,28.12281]
[1777018920843,33.2,77955.46,33.9,0.4984,0.00017,28.12281]
[1777018924342,33.2,77946.35,33.9,0.49685,0.00017,28.11887]
[1777018927435,33.2,77943.56,33.9,0.49637,0.00017,28.11758]
[1777018927468,33.2,77943.56,33.9,0.49637,0.00017,28.11758]
[1777018930236,33.2,77942.84,33.9,0.49625,0.00017,28.11724]
[1777018930239,33.2,77942.84,33.9,0.49625,0.00017,28.11724]
[1777018930384,33.2,77940.64,33.9,0.49587,0.00017,28.11618]
[1777018930946,33.2,77940.64,33.9,0.49587,0.00017,28.11618]
[1777018934966,33.2,77934.89,33.9,0.49489,0.00017,28.1133]
[1777018940582,33.19,77934.5,33.9,0.49482,0.00017,28.1131]
[1777018940810,33.19,77934.8,33.9,0.49487,0.00017,28.11325]
[1777018942845,33.19,77927.45,33.9,0.49362,0.00017,28.10933]
[1777018943162,33.19,77927.45,33.9,0.49362,0.00017,28.10933]
[1777018943476,33.19,77921.3,33.9,0.49257,0.00017,28.10583]
[1777018944149,33.19,77921.3,33.9,0.49257,0.00017,28.10583]
[1777018949518,33.19,77916.06,33.9,0.49168,0.00017,28.1027]
[1777018954726,33.19,77917.14,33.9,0.49186,0.00017,28.10008]
[1777018960596,33.19,77925.9,33.9,0.49335,0.00017,28.1052]
[1777018965631,33.19,77924.47,33.9,0.49311,0.00017,28.10439]
[1777018970665,33.2,77919.59,33.9,0.49228,0.00017,28.10156]
[1777018975701,33.2,77923.68,33.9,0.49298,0.00017,28.10394]
[1777018980736,33.2,77919.44,33.9,0.49226,0.00017,28.10147]
[1777018984113,33.2,77924.33,33.9,0.49309,0.00017,28.10431]
[1777018984180,33.2,77924.33,33.9,0.49309,0.00017,28.10431]
[1777018984592,33.2,77924.33,33.9,0.49309,0.00017,28.10431]
[1777018984696,33.2,77924.33,33.9,0.49309,0.00017,28.10431]
[1777018984869,33.2,77967.95,33.9,0.50053,0.00017,28.12424]
[1777018985771,33.2,77985.01,33.9,0.50343,0.00017,28.12938]
[1777018985912,33.2,77985.01,33.9,0.50343,0.00017,28.12938]
[1777018986324,33.2,77985.01,33.9,0.50343,0.00017,28.12938]
[1777018986493,33.2,77985.01,33.9,0.50343,0.00017,28.12938]
[1777018986778,33.2,77983.76,33.9,0.50322,0.00017,28.12905]
[1777018990810,33.2,77991.28,33.9,0.5045,0.00017,28.13089]
[1777018991295,33.2,77991.28,33.9,0.5045,0.00017,28.13089]
[1777018991817,33.2,77999.76,33.9,0.50595,0.00017,28.13261]
[1777018995275,33.2,77999.17,33.9,0.50585,0.00017,28.13251]
[1777018995340,33.2,77994.35,33.9,0.50502,0.00017,28.13156]
[1777018995845,33.19,77987.89,33.9,0.50392,0.00017,28.1301]
[1777019001380,33.19,77986.26,33.9,0.50364,0.00017,28.1297]
[1777019002960,33.19,77986.34,33.9,0.50366,0.00017,28.12972]
[1777019004679,33.19,77986.3,33.9,0.50365,0.00017,28.12971]
[1777019004734,33.19,77986.3,33.9,0.50365,0.00017,28.12971]
[1777019006246,33.19,77984.52,33.9,0.50335,0.00017,28.12925]
[1777019011958,33.2,77985.71,33.9,0.50355,0.00017,28.12628]
[1777019016994,33.2,77987.18,33.9,0.5038,0.00017,28.12665]
[1777019022035,33.2,77987.28,33.9,0.50382,0.00017,28.12667]
[1777019027069,33.2,77987.64,33.9,0.50388,0.00017,28.12676]
[1777019031180,33.2,77985.01,33.9,0.50343,0.00017,28.1261]
[1777019031224,33.2,77979.07,33.9,0.50242,0.00017,28.12448]
[1777019032382,33.2,77979.07,33.9,0.50242,0.00017,28.12448]
[1777019033057,33.2,77976.65,33.9,0.50201,0.00017,28.12377]
[1777019038150,33.2,77974.38,33.9,0.50162,0.00017,28.12308]
[1777019039208,33.2,77974.38,33.9,0.50162,0.00017,28.12308]
[1777019042402,33.2,77970.42,33.9,0.50095,0.00017,28.1218]
[1777019046901,33.2,77970.31,33.9,0.50093,0.00017,28.12177]
[1777019047032,33.2,77968.28,33.9,0.50058,0.00017,28.12108]
[1777019047160,33.2,77968.28,33.9,0.50058,0.00017,28.12108]
[1777019047330,33.2,77968.28,33.9,0.50058,0.00017,28.12108]
[1777019047386,33.2,77968.28,33.9,0.50058,0.00017,28.12108]
[1777019048066,33.2,77973.37,33.9,0.50145,0.00017,28.12276]
[1777019050190,33.2,77972.63,33.9,0.50132,0.00017,28.12253]
[1777019050327,33.2,77972.63,33.9,0.50132,0.00017,28.12253]
[1777019054852,33.2,77971.28,33.9,0.50109,0.00017,28.12209]
[1777019057017,33.2,77967.31,33.9,0.50041,0.00017,28.12075]
[1777019058369,33.2,77967.41,33.9,0.50043,0.00017,28.12078]
[1777019058380,33.2,77967.41,33.9,0.50043,0.00017,28.12078]
[1777019058503,33.2,77967.41,33.9,0.50043,0.00017,28.12078]
[1777019058523,33.2,77967.41,33.9,0.50043,0.00017,28.12078]
[1777019058541,33.2,77967.41,33.9,0.50043,0.00017,28.12078]
[1777019058625,33.2,77967.41,33.9,0.50043,0.00017,28.12078]
[1777019059300,33.2,77976.86,33.9,0.50204,0.00017,28.12384]
[1777019063183,33.2,77978.53,33.9,0.50233,0.00017,28.12433]
[1777019068536,33.19,77984.85,33.9,0.5034,0.00017,28.12606]
[1777019071969,33.19,77984.84,33.9,0.5034,0.00017,28.12279]
[1777019076706,33.19,77979.81,33.9,0.50254,0.00017,28.12143]
[1777019076782,33.19,77979.81,33.9,0.50254,0.00017,28.12143]
[1777019077426,33.19,77968.14,33.9,0.50055,0.00017,28.11776]
[1777019079054,33.19,77967.52,33.9,0.50045,0.00017,28.11755]
[1777019084475,33.19,77965.59,33.9,0.50012,0.00017,28.11687]
[1777019089509,33.19,77965.03,33.9,0.50002,0.00017,28.11667]
[1777019093264,33.19,77964.97,33.9,0.50001,0.00017,28.11664]
[1777019093537,33.19,77955.89,33.9,0.49846,0.00017,28.11316]
[1777019096260,33.19,77956.31,33.9,0.49853,0.00017,28.11333]
[1777019096356,33.19,77956.31,33.9,0.49853,0.00017,28.11333]
[1777019096546,33.19,77956.31,33.9,0.49853,0.00017,28.11333]
[1777019096560,33.19,77953.19,33.9,0.498,0.00017,28.11204]
[1777019099454,33.19,77949.5,33.9,0.49737,0.00017,28.11046]
[1777019099482,33.19,77949.5,33.9,0.49737,0.00017,28.11046]
[1777019103959,33.18,77946.38,33.9,0.49684,0.00017,28.10906]
[1777019108342,33.18,77945.21,33.9,0.49664,0.00017,28.10852]
[1777019108521,33.18,77945.21,33.9,0.49664,0.00017,28.10852]
[1777019113677,33.17,77944.88,33.9,0.49658,0.00017,28.10836]
[1777019117843,33.16,77942.06,33.9,0.49609,0.00017,28.10703]
[1777019118523,33.16,77940.19,33.9,0.49577,0.00017,28.10613]
[1777019118708,33.16,77940.19,33.9,0.49577,0.00017,28.10613]
[1777019118848,33.16,77940.19,33.9,0.49577,0.00017,28.10613]
[1777019119479,33.16,77937.95,33.9,0.49539,0.00017,28.10502]
[1777019120305,33.16,77932.67,33.9,0.49449,0.00017,28.10231]
[1777019120762,33.16,77932.67,33.9,0.49449,0.00017,28.10231]
[1777019123096,33.16,77928.73,33.9,0.49381,0.00017,28.1002]
[1777019125332,33.16,77923.75,33.9,0.49296,0.00017,28.09741]
[1777019130799,33.16,77923.38,33.9,0.4929,0.00017,28.0972]
[1777019135833,33.16,77922.69,33.9,0.49278,0.00017,28.09353]
[1777019135991,33.16,77922.69,33.9,0.49278,0.00017,28.09353]
[1777019142287,33.17,77922.82,33.9,0.4928,0.00017,28.0936]
[1777019142351,33.17,77922.82,33.9,0.4928,0.00017,28.0936]
[1777019142480,33.17,77922.82,33.9,0.4928,0.00017,28.0936]
[1777019143002,33.17,77905.31,33.9,0.48981,0.00017,28.0827]
[1777019143057,33.17,77905.31,33.9,0.48981,0.00017,28.0827]
[1777019143899,33.16,77901.7,33.9,0.4892,0.00017,28.08026]
[1777019148933,33.16,77901.79,33.9,0.48921,0.00017,28.08032]
[1777019153969,33.16,77900.79,33.9,0.48904,0.00017,28.07963]
[1777019159004,33.16,77900.56,33.9,0.489,0.00017,28.07947]
[1777019162906,33.16,77900.82,33.9,0.48904,0.00017,28.07965]
[1777019164435,33.16,77900.5,33.9,0.48899,0.00017,28.07942]
[1777019167073,33.16,77900.01,33.9,0.4889,0.00017,28.07908]
[1777019167102,33.16,77900.01,33.9,0.4889,0.00017,28.07908]
[1777019167588,33.16,77900.01,33.9,0.4889,0.00017,28.07908]
[1777019173105,33.15,77904.97,33.9,0.48975,0.00017,28.08246]
[1777019178964,33.15,77905.36,33.9,0.48981,0.00017,28.08272]
[1777019181431,33.15,77905.34,33.9,0.48981,0.00017,28.08271]
[1777019188560,33.15,77905.14,33.9,0.48977,0.00017,28.08257]
[1777019189217,33.15,77894.15,33.9,0.4879,0.00017,28.0749]
[1777019190221,33.15,77894.15,33.9,0.4879,0.00017,28.0749]
[1777019190235,33.15,77894.15,33.9,0.4879,0.00017,28.0749]
[1777019190822,33.15,77894.15,33.9,0.4879,0.00017,28.0749]
[1777019191207,33.15,77892.82,33.9,0.48767,0.00017,28.07394]
[1777019191231,33.15,77901.41,33.9,0.48913,0.00017,28.07676]
[1777019195057,33.15,77903.88,33.9,0.48956,0.00017,28.07844]
[1777019198563,33.15,77903.3,33.9,0.48946,0.00017,28.07805]
[1777019199286,33.14,77910.56,33.9,0.4907,0.00017,28.08284]
[1777019204470,33.14,77908.98,33.9,0.49042,0.00017,28.08182]
[1777019210364,33.14,77907.24,33.9,0.49013,0.00017,28.08068]
[1777019215398,33.14,77908.79,33.9,0.49039,0.00017,28.08169]
[1777019219556,33.14,77909.01,33.9,0.49043,0.00017,28.08183]
[1777019220353,33.14,77908.56,33.9,0.49035,0.00017,28.08154]
[1777019225248,33.14,77905.24,33.9,0.48978,0.00017,28.07935]
[1777019230052,33.13,77910.13,33.9,0.49062,0.00017,28.08255]
[1777019231292,33.13,77909.8,33.9,0.49056,0.00017,28.08234]
[1777019236549,33.13,77917.0,33.9,0.49179,0.00017,28.08685]
[1777019241584,33.13,77917.61,33.9,0.49189,0.00017,28.08722]
[1777019246619,33.12,77917.25,33.9,0.49183,0.00017,28.08699]
[1777019249376,33.12,77917.45,33.9,0.49186,0.00017,28.08711]
[1777019254674,33.12,77918.0,33.9,0.49195,0.00017,28.08417]
[1777019259710,33.12,77917.97,33.9,0.49194,0.00017,28.08415]
[1777019264746,33.11,77919.51,33.9,0.4922,0.00017,28.08507]
[1777019269782,33.11,77918.45,33.9,0.49202,0.00017,28.08444]
[1777019272802,33.11,77925.73,33.9,0.49327,0.00017,28.08868]
[1777019273203,33.11,77925.73,33.9,0.49327,0.00017,28.08868]
[1777019273810,33.11,77927.93,33.9,0.49364,0.00017,28.0899]
[1777019278844,33.11,77928.12,33.9,0.49368,0.00017,28.09001]
[1777019279678,33.11,77928.12,33.9,0.49368,0.00017,28.09001]
[1777019279759,33.11,77928.12,33.9,0.49368,0.00017,28.09001]
[1777019280349,33.11,77928.52,33.9,0.49375,0.00017,28.09023]
[1777019280407,33.11,77928.52,33.9,0.49375,0.00017,28.09023]
[1777019283279,33.11,77930.03,33.9,0.494,0.00017,28.09105]
[1777019283315,33.11,77930.03,33.9,0.494,0.00017,28.09105]
[1777019283733,33.11,77930.03,33.9,0.494,0.00017,28.09105]
[1777019288914,33.11,77936.27,33.9,0.49507,0.00017,28.09433]
[1777019293432,33.11,77935.99,33.9,0.49502,0.00017,28.09419]
[1777019293949,33.11,77930.32,33.9,0.49405,0.00017,28.09121]
[1777019296173,33.11,77927.24,33.9,0.49352,0.00017,28.08952]
[1777019296972,33.11,77927.85,33.9,0.49363,0.00017,28.08986]
[1777019299276,33.11,77931.29,33.9,0.49422,0.00017,28.09173]
[1777019300952,33.11,77930.62,33.9,0.4941,0.00017,28.09137]
[1777019301643,33.11,77929.0,33.9,0.49383,0.00017,28.09049]
[1777019302008,33.11,77924.22,33.9,0.49301,0.00017,28.08782]
[1777019302715,33.11,77924.22,33.9,0.49301,0.00017,28.08782]
[1777019304698,33.11,77924.41,33.9,0.49304,0.00017,28.08793]
[1777019308058,33.11,77922.76,33.9,0.49276,0.00017,28.08698]
[1777019308092,33.11,77922.76,33.9,0.49276,0.00017,28.08698]
[1777019313041,33.1,77917.2,33.9,0.4918,0.00017,28.08039]
[1777019318121,33.08,77912.81,33.9,0.49103,0.00017,28.07765]
[1777019320757,33.07,77912.42,33.9,0.49096,0.00017,28.07739]
[1777019320766,33.07,77912.42,33.9,0.49096,0.00017,28.07739]
[1777019320777,33.07,77912.42,33.9,0.49096,0.00017,28.07739]
[1777019320787,33.07,77912.42,33.9,0.49096,0.00017,28.07739]
[1777019321142,33.07,77907.52,33.9,0.49012,0.00017,28.07423]
[1777019323156,33.06,77898.93,33.9,0.48864,0.00017,28.06836]
[1777019329201,33.02,77897.23,33.9,0.48832,0.00017,28.0671]
[1777019330462,33.02,77897.23,33.9,0.48832,0.00017,28.0671]
[1777019331736,33.01,77896.86,33.9,0.48825,0.00017,28.06682]
[1777019337258,32.98,77896.84,33.9,0.48823,0.00017,28.06677]
[1777019342294,32.96,77897.41,33.9,0.48831,0.00017,28.06714]
[1777019347544,32.95,77896.63,33.9,0.48817,0.00017,28.06657]
[1777019353379,32.95,77896.15,33.9,0.48809,0.00017,28.06622]
[1777019356579,32.95,77897.69,33.9,0.48835,0.00017,28.06732]
[1777019362443,32.94,77897.64,33.9,0.48834,0.00017,28.06728]
[1777019367481,32.94,77897.57,33.9,0.48832,0.00017,28.06722]
[1777019372516,32.93,77896.96,33.9,0.48821,0.00017,28.0635]
[1777019378338,32.93,77896.73,33.9,0.48817,0.00017,28.06334]
[1777019381009,32.93,77896.36,33.9,0.48811,0.00017,28.06307]
[1777019386614,32.92,77896.44,33.9,0.48811,0.00017,28.06311]
[1777019388681,32.92,77896.46,33.9,0.48812,0.00017,28.06313]
[1777019389759,32.92,77896.46,33.9,0.48812,0.00017,28.06313]
[1777019390009,32.92,77896.46,33.9,0.48812,0.00017,28.06313]
[1777019390154,32.92,77896.46,33.9,0.48812,0.00017,28.06313]
[1777019391650,32.91,77889.94,33.9,0.48699,0.00017,28.0583]
[1777019396685,32.91,77889.61,33.9,0.48693,0.00017,28.05805]
[1777019397378,32.91,77889.61,33.9,0.48693,0.00017,28.05805]
[1777019398978,32.91,77889.53,33.9,0.48692,0.00017,28.05798]
[1777019400010,32.91,77889.51,33.9,0.48691,0.00017,28.05797]
[1777019403565,32.91,77891.08,33.9,0.48718,0.00017,28.05915]
[1777019406238,32.91,77890.66,33.9,0.48711,0.00017,28.05883]
[1777019407089,32.9,77890.49,33.9,0.48708,0.00017,28.0587]
[1777019407392,32.9,77889.52,33.9,0.48691,0.00017,28.05797]
[1777019407920,32.9,77882.38,33.9,0.48568,0.00017,28.05242]
[1777019408380,32.9,77882.38,33.9,0.48568,0.00017,28.05242]
[1777019408802,32.9,77882.38,33.9,0.48568,0.00017,28.05242]
[1777019408818,32.9,77882.38,33.9,0.48568,0.00017,28.05242]
[1777019410018,32.91,77879.5,33.9,0.48519,0.00017,28.05011]
[1777019410776,32.91,77874.57,33.9,0.48434,0.00017,28.04606]
[1777019410907,32.9,77867.78,33.9,0.48317,0.00017,28.04026]
[1777019412148,32.9,77867.78,33.9,0.48317,0.00017,28.04026]
[1777019412855,32.9,77866.79,33.9,0.48299,0.00017,28.03938]
[1777019415345,32.9,77864.33,33.9,0.48257,0.00017,28.0372]
[1777019415640,32.9,77864.28,33.9,0.48256,0.00017,28.03715]
[1777019415811,32.9,77864.28,33.9,0.48256,0.00017,28.03715]
[1777019416036,32.9,77864.28,33.9,0.48256,0.00017,28.03715]
[1777019416242,32.89,77870.57,33.9,0.48364,0.00017,28.04264]
[1777019417833,32.89,77877.68,33.9,0.48486,0.00017,28.0486]
[1777019420897,32.89,77880.54,33.9,0.48535,0.00017,28.05093]
[1777019426896,32.89,77883.89,33.9,0.48593,0.00017,28.0536]
[1777019429922,32.9,77883.13,33.9,0.4858,0.00017,28.053]
[1777019433945,32.9,77871.17,33.9,0.48374,0.00017,28.03988]
[1777019438980,32.89,77873.17,33.9,0.48408,0.00017,28.04158]
[1777019444018,32.89,77873.16,33.9,0.48408,0.00017,28.04157]
[1777019449051,32.89,77876.49,33.9,0.48465,0.00017,28.04435]
[1777019454087,32.89,77877.07,33.9,0.48475,0.00017,28.04482]
[1777019459122,32.89,77876.52,33.9,0.48466,0.00017,28.04437]
[1777019464158,32.89,77869.9,33.9,0.48352,0.00017,28.03879]
[1777019464724,32.89,77869.9,33.9,0.48352,0.00017,28.03879]
[1777019465058,32.89,77869.9,33.9,0.48352,0.00017,28.03879]
[1777019465165,32.89,77864.39,33.9,0.48257,0.00017,28.03396]
[1777019465643,32.89,77864.39,33.9,0.48257,0.00017,28.03396]
[1777019468193,32.89,77859.44,33.9,0.48171,0.00017,28.02948]
[1777019468299,32.89,77859.44,33.9,0.48171,0.00017,28.02948]
[1777019469265,32.87,77858.07,33.9,0.48146,0.00017,28.02817]
[1777019469327,32.87,77858.07,33.9,0.48146,0.00017,28.02817]
[1777019473105,32.85,77855.33,33.9,0.48097,0.00017,28.02555]
[1777019473268,32.85,77855.33,33.9,0.48097,0.00017,28.02555]
[1777019477315,32.84,77857.31,33.9,0.4813,0.00017,28.02737]
[1777019487321,32.83,77853.49,33.9,0.48063,0.00017,28.02376]
[1777019492355,32.83,77857.47,33.9,0.48131,0.00017,28.02421]
[1777019497391,32.83,77856.3,33.9,0.48111,0.00017,28.02311]
[1777019503433,32.82,77857.15,33.9,0.48125,0.00017,28.02389]
[1777019505461,32.82,77857.21,33.9,0.48126,0.00017,28.02394]
[1777019505466,32.82,77857.21,33.9,0.48126,0.00017,28.02394]
[1777019506057,32.82,77857.21,33.9,0.48126,0.00017,28.02394]
[1777019511638,32.82,77858.17,33.9,0.48143,0.00017,28.02482]
[1777019513685,32.82,77857.95,33.9,0.48139,0.00017,28.02462]
[1777019514512,32.82,77857.33,33.9,0.48128,0.00017,28.02404]
[1777019515757,32.82,77856.92,33.9,0.48121,0.00017,28.02366]
[1777019516049,32.82,77856.92,33.9,0.48121,0.00017,28.02366]
[1777019521559,32.81,77857.48,33.9,0.4813,0.00017,28.02417]
[1777019526005,32.81,77856.63,33.9,0.48115,0.00017,28.02337]
[1777019531630,32.81,77856.07,33.9,0.48106,0.00017,28.02284]
[1777019536665,32.81,77854.39,33.9,0.48076,0.00017,28.02126]
[1777019541699,32.81,77854.52,33.9,0.48079,0.00017,28.02138]
[1777019546735,32.81,77854.0,33.9,0.48069,0.00017,28.02088]
[1777019551769,32.81,77855.44,33.9,0.48094,0.00017,28.01896]
[1777019553176,32.81,77855.44,33.9,0.48094,0.00017,28.01896]
[1777019554969,32.81,77855.48,33.9,0.48095,0.00017,28.019]
[1777019559203,32.81,77855.0,33.9,0.48086,0.00017,28.01854]
[1777019560833,32.81,77848.24,33.9,0.47969,0.00017,28.01205]
[1777019565033,32.8,77846.23,33.9,0.47935,0.00017,28.01007]
[1777019565049,32.8,77846.23,33.9,0.47935,0.00017,28.01007]
[1777019569431,32.8,77844.75,33.9,0.47909,0.00017,28.00859]
[1777019571130,32.8,77845.47,33.9,0.47921,0.00017,28.0093]
[1777019571172,32.8,77846.16,33.9,0.47933,0.00017,28.00998]
[1777019573926,32.8,77847.61,33.9,0.47958,0.00017,28.01141]
[1777019574255,32.8,77847.61,33.9,0.47958,0.00017,28.01141]
[1777019574300,32.8,77847.55,33.9,0.47957,0.00017,28.01135]
[1777019575260,32.8,77847.55,33.9,0.47957,0.00017,28.01135]
[1777019579760,32.8,77856.52,33.9,0.48112,0.00017,28.01994]
[1777019585340,32.79,77855.89,33.9,0.481,0.00017,28.01934]
[1777019591043,32.79,77855.61,33.9,0.48095,0.00017,28.01906]
[1777019596177,32.79,77852.1,33.9,0.48034,0.00017,28.01572]
[1777019601928,32.78,77850.73,33.9,0.4801,0.00017,28.01439]
[1777019602640,32.78,77849.91,33.9,0.47996,0.00017,28.0136]
[1777019604305,32.78,77848.92,33.9,0.47979,0.00017,28.01263]
[1777019606068,32.78,77845.73,33.9,0.47924,0.00017,28.00949]
[1777019606090,32.78,77845.73,33.9,0.47924,0.00017,28.00949]
[1777019606099,32.78,77845.73,33.9,0.47924,0.00017,28.00949]
[1777019608421,32.78,77849.87,33.9,0.47995,0.00017,28.01355]
[1777019609173,32.78,77851.41,33.9,0.48022,0.00017,28.01504]
[1777019615215,32.78,77851.4,33.9,0.48021,0.00017,28.01174]
[1777019618117,32.78,77851.36,33.9,0.4802,0.00017,28.01169]
[1777019618236,32.77,77851.33,33.9,0.48019,0.00017,28.01166]
[1777019623271,32.77,77851.29,33.9,0.48019,0.00017,28.01162]
[1777019628113,32.77,77847.39,33.9,0.47951,0.00017,28.00781]
[1777019628308,32.77,77847.18,33.9,0.47947,0.00017,28.0076]
[1777019633343,32.77,77851.29,33.9,0.48018,0.00017,28.0116]
[1777019640393,32.76,77851.47,33.9,0.48021,0.00017,28.01176]
[1777019645428,32.76,77852.51,33.9,0.48038,0.00017,28.01275]
[1777019650462,32.76,77852.32,33.9,0.48035,0.00017,28.01256]
[1777019651744,32.76,77852.27,33.9,0.48034,0.00017,28.01251]
[1777019652477,32.76,77852.85,33.9,0.48044,0.00017,28.01306]
[1777019657512,32.75,77852.96,33.9,0.48046,0.00017,28.01316]
[1777019661349,32.75,77852.82,33.9,0.48043,0.00017,28.01302]
[1777019666574,32.74,77851.66,33.9,0.48022,0.00017,28.01186]
[1777019668608,32.73,77851.26,33.9,0.48014,0.00017,28.01146]
[1777019668682,32.73,77851.26,33.9,0.48014,0.00017,28.01146]
[1777019669003,32.73,77851.26,33.9,0.48014,0.00017,28.01146]
[1777019669063,32.73,77851.26,33.9,0.48014,0.00017,28.01146]
[1777019669065,32.73,77851.26,33.9,0.48014,0.00017,28.01146]
[1777019669511,32.73,77851.26,33.9,0.48014,0.00017,28.01146]
[1777019669537,32.73,77851.26,33.9,0.48014,0.00017,28.01146]
[1777019669526,32.72,77849.31,33.9,0.47979,0.00017,28.00952]
[1777019669682,32.72,77849.31,33.9,0.47979,0.00017,28.00952]
[1777019669904,32.72,77849.31,33.9,0.47979,0.00017,28.00952]
[1777019669942,32.72,77849.31,33.9,0.47979,0.00017,28.00952]
[1777019670418,32.72,77849.31,33.9,0.47979,0.00017,28.00952]
[1777019670443,32.72,77823.3,33.9,0.47529,0.00017,27.98233]
[1777019670848,32.72,77823.3,33.9,0.47529,0.00017,27.98233]
[1777019670924,32.72,77823.3,33.9,0.47529,0.00017,27.98233]
[1777019671087,32.72,77817.09,33.9,0.47421,0.00017,27.97203]
[1777019676640,32.72,77818.83,33.9,0.47451,0.00017,27.97401]
[1777019677120,32.72,77818.83,33.9,0.47451,0.00017,27.97401]
[1777019678598,32.71,77813.81,33.9,0.47363,0.00017,27.9682]
[1777019683699,32.69,77817.27,33.9,0.4742,0.00017,27.97207]
[1777019685898,32.68,77817.56,33.9,0.47425,0.00017,27.97237]
[1777019691755,32.68,77820.56,33.9,0.47476,0.00017,27.97576]
[1777019697797,32.68,77820.26,33.9,0.47471,0.00017,27.97542]
[1777019702831,32.68,77817.72,33.9,0.47427,0.00017,27.97251]
[1777019704077,32.68,77817.72,33.9,0.47427,0.00017,27.97251]
[1777019704153,32.68,77817.72,33.9,0.47427,0.00017,27.97251]
[1777019704224,32.68,77817.72,33.9,0.47427,0.00017,27.97251]
[1777019704640,32.68,77817.07,33.9,0.47415,0.00017,27.97177]
[1777019704645,32.68,77817.07,33.9,0.47415,0.00017,27.97177]
[1777019705608,32.67,77811.19,33.9,0.47313,0.00017,27.96492]
[1777019709904,32.67,77813.21,33.9,0.47348,0.00017,27.96725]
[1777019710092,32.67,77813.21,33.9,0.47348,0.00017,27.96725]
[1777019710282,32.67,77813.21,33.9,0.47348,0.00017,27.96725]
[1777019710367,32.67,77813.21,33.9,0.47348,0.00017,27.96725]
[1777019710403,32.67,77813.21,33.9,0.47348,0.00017,27.96725]
[1777019710556,32.67,77813.21,33.9,0.47348,0.00017,27.96725]
[1777019710576,32.67,77813.21,33.9,0.47348,0.00017,27.96725]
[1777019711311,32.67,77813.21,33.9,0.47347,0.00017,27.96725]
[1777019711390,32.67,77798.78,33.9,0.47097,0.00017,27.94981]
[1777019711999,32.67,77798.78,33.9,0.47097,0.00017,27.94981]
[1777019712017,32.67,77798.78,33.9,0.47097,0.00017,27.94981]
[1777019712120,32.67,77799.77,33.9,0.47114,0.00017,27.95105]
[1777019714466,32.67,77798.04,33.9,0.47084,0.00017,27.94889]
[1777019714661,32.67,77797.86,33.9,0.47081,0.00017,27.94865]
[1777019715016,32.67,77797.86,33.9,0.47081,0.00017,27.94865]
[1777019715063,32.67,77797.86,33.9,0.47081,0.00017,27.94865]
[1777019715237,32.67,77798.42,33.9,0.47091,0.00017,27.94935]
[1777019717354,32.66,77797.75,33.9,0.47079,0.00017,27.94851]
[1777019720296,32.66,77796.94,33.9,0.47065,0.00017,27.94747]
[1777019722429,32.66,77795.59,33.9,0.47041,0.00017,27.94575]
[1777019725091,32.66,77794.41,33.9,0.4702,0.00017,27.94424]
[1777019725123,32.65,77794.33,33.9,0.47018,0.00017,27.94413]
[1777019731031,32.65,77794.59,33.9,0.47023,0.00017,27.94118]
[1777019736066,32.65,77801.75,33.9,0.47146,0.00017,27.95012]
[1777019737293,32.65,77801.75,33.9,0.47146,0.00017,27.95012]
[1777019739623,32.65,77801.47,33.9,0.47141,0.00017,27.94975]
[1777019745184,32.64,77800.16,33.9,0.47117,0.00017,27.94806]
[1777019745239,32.64,77788.03,33.9,0.46906,0.00017,27.9326]
[1777019751098,32.59,77787.12,33.9,0.46885,0.00017,27.9311]
[1777019757213,32.58,77790.07,33.9,0.46934,0.00017,27.93486]
[1777019758346,32.58,77790.07,33.9,0.46934,0.00017,27.93486]
[1777019764129,32.52,77795.31,33.9,0.47018,0.00017,27.94122]
[1777019769300,32.49,77796.28,33.9,0.47031,0.00017,27.94224]
[1777019774335,32.49,77795.95,33.9,0.47025,0.00017,27.9418]
[1777019775367,32.49,77795.95,33.9,0.47025,0.00017,27.9418]
[1777019779403,32.48,77794.56,33.9,0.47,0.00017,27.93999]
[1777019779405,32.48,77794.56,33.9,0.47,0.00017,27.93999]
[1777019779465,32.48,77794.56,33.9,0.47,0.00017,27.93999]
[1777019779522,32.48,77794.56,33.9,0.47,0.00017,27.93999]
[1777019779594,32.48,77794.56,33.9,0.47,0.00017,27.93999]
[1777019780449,32.48,77794.21,33.9,0.46994,0.00017,27.93951]
[1777019783057,32.48,77798.9,33.9,0.47075,0.00017,27.94545]
[1777019788433,32.47,77797.71,33.9,0.47053,0.00017,27.9439]
[1777019793468,32.46,77796.41,33.9,0.47029,0.00017,27.93892]
[1777019797540,32.46,77796.45,33.9,0.47029,0.00017,27.93895]
[1777019799568,32.46,77796.92,33.9,0.47037,0.00017,27.93953]
[1777019800058,32.45,77797.68,33.9,0.4705,0.00017,27.94048]
[1777019800516,32.45,77804.65,33.9,0.47172,0.00017,27.94917]
[1777019802530,32.45,77797.95,33.9,0.47055,0.00017,27.9408]
[1777019807566,32.44,77797.42,33.9,0.47045,0.00017,27.94008]
[1777019812600,32.44,77797.98,33.9,0.47054,0.00017,27.94075]
[1777019815133,32.44,77797.81,33.9,0.4705,0.00017,27.94052]
[1777019820656,32.43,77791.74,33.9,0.46944,0.00017,27.93269]
[1777019824893,32.43,77792.09,33.9,0.46949,0.00017,27.93312]
[1777019827226,32.42,77793.26,33.9,0.46969,0.00017,27.93462]
[1777019827261,32.42,77793.26,33.9,0.46969,0.00017,27.93462]
[1777019827311,32.42,77793.26,33.9,0.46969,0.00017,27.93462]
[1777019827684,32.42,77793.26,33.9,0.46969,0.00017,27.93462]
[1777019827818,32.42,77793.26,33.9,0.46969,0.00017,27.93462]
[1777019827837,32.42,77793.26,33.9,0.46969,0.00017,27.93462]
[1777019827943,32.42,77793.26,33.9,0.46969,0.00017,27.93462]
[1777019827997,32.42,77804.71,33.9,0.47169,0.00017,27.94907]
[1777019829144,32.42,77804.71,33.9,0.47169,0.00017,27.94907]
[1777019834757,32.43,77801.66,33.9,0.47116,0.00017,27.9453]
[1777019836620,32.43,77801.66,33.9,0.47116,0.00017,27.9453]
[1777019842291,32.43,77802.14,33.9,0.47125,0.00017,27.9459]
[1777019842297,32.43,77802.14,33.9,0.47125,0.00017,27.9459]
[1777019842337,32.43,77802.22,33.9,0.47126,0.00017,27.946]
[1777019847848,32.43,77804.06,33.9,0.47158,0.00017,27.94828]
[1777019852883,32.43,77804.49,33.9,0.47165,0.00017,27.94551]
[1777019857918,32.42,77804.54,33.9,0.47166,0.00017,27.94557]
[1777019862953,32.42,77806.69,33.9,0.47203,0.00017,27.9482]
[1777019867337,32.42,77806.78,33.9,0.47205,0.00017,27.9483]
[1777019867476,32.42,77806.78,33.9,0.47205,0.00017,27.9483]
[1777019867501,32.42,77806.78,33.9,0.47205,0.00017,27.9483]
[1777019867777,32.42,77807.02,33.9,0.47209,0.00017,27.94859]
[1777019868516,32.42,77807.02,33.9,0.47209,0.00017,27.94859]
[1777019874030,32.41,77814.77,33.9,0.47343,0.00017,27.95782]
[1777019876031,32.41,77813.57,33.9,0.47322,0.00017,27.95639]
[1777019881638,32.4,77812.39,33.9,0.473,0.00017,27.95494]
[1777019887123,32.39,77812.17,33.9,0.47295,0.00017,27.95462]
[1777019893163,32.38,77813.65,33.9,0.4732,0.00018,27.95631]
[1777019898198,32.37,77813.64,33.9,0.47319,0.00018,27.95625]
[1777019903233,32.36,77815.15,33.9,0.47344,0.00018,27.95799]
[1777019908268,32.35,77813.91,33.9,0.47321,0.00018,27.95648]
[1777019913303,32.35,77814.49,33.9,0.4733,0.00018,27.95384]
[1777019916637,32.34,77814.48,33.9,0.4733,0.00018,27.95382]
[1777019918693,32.34,77814.46,33.9,0.47329,0.00018,27.95376]
[1777019918794,32.34,77814.38,33.9,0.47327,0.00018,27.95366]
[1777019924380,32.34,77814.35,33.9,0.47327,0.00018,27.95365]
[1777019929415,32.35,77814.0,33.9,0.47322,0.00018,27.95326]
[1777019934451,32.35,77813.06,33.9,0.47306,0.00018,27.95217]
[1777019936251,32.35,77813.0,33.9,0.47305,0.00018,27.9521]
[1777019941499,32.36,77813.94,33.9,0.47322,0.00018,27.95324]
[1777019944237,32.36,77815.01,33.9,0.47341,0.00018,27.95452]
[1777019949556,32.36,77816.29,33.9,0.47364,0.00018,27.95605]
[1777019954590,32.37,77816.27,33.9,0.47364,0.00018,27.95605]
[1777019958035,32.37,77815.93,33.9,0.47358,0.00018,27.95567]
[1777019958619,32.37,77816.13,33.9,0.47362,0.00018,27.95591]
[1777019961260,32.37,77817.11,33.9,0.47379,0.00018,27.95705]
[1777019961460,32.37,77817.11,33.9,0.47379,0.00018,27.95705]
[1777019961663,32.37,77817.11,33.9,0.47379,0.00018,27.95705]
[1777019961758,32.37,77823.96,33.9,0.47499,0.00018,27.96492]
[1777019962699,32.37,77823.96,33.9,0.47499,0.00018,27.96492]
[1777019962733,32.37,77832.02,33.9,0.4764,0.00018,27.97386]
[1777019968692,32.37,77832.04,33.9,0.47641,0.00018,27.9739]
[1777019973724,32.38,77834.83,33.9,0.4769,0.00018,27.97365]
[1777019976435,32.38,77836.02,33.9,0.47711,0.00018,27.97493]
[1777019981786,32.38,77836.59,33.9,0.4772,0.00018,27.97552]
[1777019982474,32.38,77836.59,33.9,0.4772,0.00018,27.97552]
[1777019985506,32.37,77837.66,33.9,0.47739,0.00018,27.97664]
[1777019990849,32.37,77835.94,33.9,0.47708,0.00018,27.97479]
[1777019994131,32.36,77835.85,33.9,0.47706,0.00018,27.97468]
[1777020003939,32.35,77836.92,33.9,0.47724,0.00018,27.97578]
[1777020008974,32.35,77837.01,33.9,0.47725,0.00018,27.97586]
[1777020014010,32.34,77835.67,33.9,0.47701,0.00018,27.97441]
[1777020019046,32.34,77837.93,33.9,0.4774,0.00018,27.97679]
[1777020024290,32.34,77837.78,33.9,0.47737,0.00018,27.97662]
[1777020024740,32.34,77837.78,33.9,0.47737,0.00018,27.97662]
[1777020026095,32.33,77846.34,33.9,0.47887,0.00018,27.98547]
[1777020031130,32.33,77846.24,33.9,0.47884,0.00018,27.98207]
[1777020036164,32.33,77845.93,33.9,0.47878,0.00018,27.98174]
[1777020041199,32.32,77846.46,33.9,0.47887,0.00018,27.98226]
[1777020046234,32.32,77849.39,33.9,0.47938,0.00018,27.98519]
[1777020051270,32.31,77844.73,33.9,0.47856,0.00018,27.98047]
[1777020053618,32.31,77844.88,33.9,0.47859,0.00018,27.98062]
[1777020059325,32.31,77845.24,33.9,0.47864,0.00018,27.98097]
[1777020064362,32.3,77844.11,33.9,0.47844,0.00018,27.97979]
[1777020069397,32.3,77844.96,33.9,0.47858,0.00018,27.98064]
[1777020074431,32.29,77847.08,33.9,0.47895,0.00018,27.98278]
[1777020082489,32.29,77844.69,33.9,0.47853,0.00018,27.98032]
[1777020087524,32.28,77844.84,33.9,0.47855,0.00018,27.98046]
[1777020093566,32.28,77842.01,33.9,0.47804,0.00018,27.97424]
[1777020098600,32.27,77842.79,33.9,0.47817,0.00018,27.97503]
[1777020102851,32.27,77838.06,33.9,0.47734,0.00018,27.97006]
[1777020102879,32.27,77838.06,33.9,0.47734,0.00018,27.97006]
[1777020102916,32.27,77838.06,33.9,0.47734,0.00018,27.97006]
[1777020102968,32.27,77838.06,33.9,0.47734,0.00018,27.97006]
[1777020103639,32.27,77827.91,33.9,0.47556,0.00018,27.95901]
[1777020105070,32.27,77827.08,33.9,0.47541,0.00018,27.95808]
[1777020108949,32.27,77827.22,33.9,0.47543,0.00018,27.95824]
[1777020109681,32.27,77821.96,33.9,0.47451,0.00018,27.95227]
[1777020110729,32.27,77821.96,33.9,0.47451,0.00018,27.95227]
[1777020110766,32.27,77821.96,33.9,0.47451,0.00018,27.95227]
[1777020111165,32.27,77818.48,33.9,0.4739,0.00018,27.94824]
[1777020116730,32.26,77815.52,33.9,0.47337,0.00018,27.94474]
[1777020121769,32.26,77810.25,33.9,0.47244,0.00018,27.93839]
[1777020128819,32.25,77808.04,33.9,0.47204,0.00018,27.93565]
[1777020133854,32.24,77806.78,33.9,0.47181,0.00018,27.93407]
[1777020138889,32.24,77809.51,33.9,0.47228,0.00018,27.93738]
[1777020143924,32.23,77807.61,33.9,0.47194,0.00018,27.93502]
[1777020149966,32.23,77807.34,33.9,0.47189,0.00018,27.93465]
[1777020155001,32.22,77805.52,33.9,0.47156,0.00018,27.92908]
[1777020160037,32.22,77806.89,33.9,0.47179,0.00018,27.93075]
[1777020160947,32.22,77806.89,33.9,0.47179,0.00018,27.93075]
[1777020164666,32.21,77801.9,33.9,0.47091,0.00018,27.9245]
[1777020170108,32.21,77796.35,33.9,0.46993,0.00018,27.91739]
[1777020173923,32.21,77798.83,33.9,0.47036,0.00018,27.92057]
[1777020176058,32.2,77798.75,33.9,0.47034,0.00018,27.92046]
[1777020177321,32.2,77799.48,33.9,0.47047,0.00018,27.92138]
[1777020177366,32.2,77799.48,33.9,0.47047,0.00018,27.92138]
[1777020177444,32.2,77799.48,33.9,0.47047,0.00018,27.92138]
[1777020179172,32.2,77806.69,33.9,0.47174,0.00018,27.93041]
[1777020184291,32.2,77802.4,33.9,0.47098,0.00018,27.92504]
[1777020184308,32.2,77802.4,33.9,0.47098,0.00018,27.92504]
[1777020184355,32.2,77802.4,33.9,0.47098,0.00018,27.92504]
[1777020189794,32.2,77800.52,33.9,0.47064,0.00018,27.92265]
[1777020191237,32.19,77798.49,33.9,0.47029,0.00018,27.92006]
[1777020194362,32.19,77797.48,33.9,0.47011,0.00018,27.91875]
[1777020199312,32.19,77788.52,33.9,0.46852,0.00018,27.90699]
[1777020200481,32.19,77788.52,33.9,0.46852,0.00018,27.90699]
[1777020202561,32.19,77786.19,33.9,0.46811,0.00018,27.90386]
[1777020202717,32.19,77786.19,33.9,0.46811,0.00018,27.90386]
[1777020202747,32.19,77786.19,33.9,0.46811,0.00018,27.90386]
[1777020202909,32.19,77786.19,33.9,0.46811,0.00018,27.90386]
[1777020203058,32.19,77786.19,33.9,0.46811,0.00018,27.90386]
[1777020203083,32.19,77785.4,33.9,0.46797,0.00018,27.90279]
[1777020203164,32.19,77785.4,33.9,0.46797,0.00018,27.90279]
[1777020203271,32.19,77785.4,33.9,0.46797,0.00018,27.90279]
[1777020203483,32.19,77785.4,33.9,0.46797,0.00018,27.90279]
[1777020203512,32.19,77763.67,33.9,0.46415,0.00018,27.87214]
[1777020204347,32.19,77757.17,33.9,0.463,0.00018,27.86247]
[1777020209381,32.18,77759.11,33.9,0.46334,0.00018,27.86535]
[1777020211146,32.18,77759.83,33.9,0.46347,0.00018,27.86642]
[1777020211203,32.18,77759.83,33.9,0.46347,0.00018,27.86642]
[1777020215320,32.18,77770.15,33.9,0.46527,0.00018,27.87818]
[1777020220460,32.18,77768.97,33.9,0.46506,0.00018,27.87644]
[1777020225495,32.17,77770.76,33.9,0.46537,0.00018,27.87899]
[1777020230529,32.17,77768.51,33.9,0.46497,0.00018,27.87573]
[1777020231876,32.17,77768.51,33.9,0.46497,0.00018,27.87573]
[1777020232018,32.17,77768.51,33.9,0.46497,0.00018,27.87573]
[1777020232543,32.17,77781.42,33.9,0.46724,0.00018,27.89391]
[1777020237579,32.17,77776.24,33.9,0.46633,0.00018,27.88671]
[1777020239593,32.17,77766.94,33.9,0.46469,0.00018,27.87342]
[1777020240522,32.17,77766.94,33.9,0.46469,0.00018,27.87342]
[1777020240716,32.17,77766.94,33.9,0.46469,0.00018,27.87342]
[1777020241694,32.17,77772.85,33.9,0.46573,0.00018,27.88191]
[1777020243447,32.16,77777.21,33.9,0.46649,0.00018,27.88805]
[1777020243467,32.16,77777.21,33.9,0.46649,0.00018,27.88805]
[1777020243494,32.16,77777.21,33.9,0.46649,0.00018,27.88805]
[1777020243515,32.16,77777.21,33.9,0.46649,0.00018,27.88805]
[1777020243698,32.16,77777.21,33.9,0.46649,0.00018,27.88805]
[1777020246103,32.16,77784.85,33.9,0.46784,0.00018,27.89857]
[1777020254701,32.16,77783.57,33.9,0.46761,0.00018,27.89683]
[1777020259736,32.16,77783.48,33.9,0.4676,0.00018,27.89671]
[1777020260608,32.16,77783.48,33.9,0.4676,0.00018,27.89671]
[1777020260742,32.16,77783.47,33.9,0.4676,0.00018,27.89669]
[1777020265778,32.16,77783.56,33.9,0.4676,0.00018,27.89677]
[1777020270642,32.15,77784.07,33.9,0.46769,0.00018,27.89743]
[1777020270813,32.15,77784.57,33.9,0.46777,0.00018,27.89809]
[1777020278869,32.15,77785.08,33.9,0.46786,0.00018,27.8955]
[1777020280751,32.15,77784.55,33.9,0.46776,0.00018,27.89478]
[1777020280798,32.15,77784.55,33.9,0.46776,0.00018,27.89478]
[1777020283904,32.15,77773.19,33.9,0.46576,0.00018,27.87899]
[1777020288939,32.15,77772.48,33.9,0.46563,0.00018,27.87796]
[1777020293974,32.15,77775.42,33.9,0.46615,0.00018,27.88211]
[1777020299010,32.15,77773.63,33.9,0.46583,0.00018,27.87957]
[1777020300411,32.15,77773.63,33.9,0.46583,0.00018,27.87957]
[1777020300600,32.15,77773.63,33.9,0.46583,0.00018,27.87957]
[1777020306061,32.14,77773.84,33.9,0.46586,0.00018,27.87984]
[1777020309867,32.14,77773.62,33.9,0.46582,0.00018,27.87951]
[1777020315123,32.14,77772.28,33.9,0.46558,0.00018,27.87758]
[1777020320159,32.14,77773.17,33.9,0.46574,0.00018,27.87883]
[1777020333427,32.13,77774.05,33.9,0.46589,0.00018,27.88006]
[1777020334257,32.13,77785.84,33.9,0.46795,0.00018,27.89305]
[1777020339292,32.13,77789.32,33.9,0.46857,0.00018,27.89773]
[1777020345334,32.13,77789.22,33.9,0.46855,0.00018,27.89761]
[1777020347340,32.13,77788.59,33.9,0.46844,0.00018,27.89677]
[1777020348896,32.13,77786.99,33.9,0.46816,0.00018,27.89462]
[1777020348911,32.13,77786.99,33.9,0.46816,0.00018,27.89462]
[1777020348954,32.13,77786.99,33.9,0.46816,0.00018,27.89462]
[1777020354397,32.13,77789.82,33.9,0.46866,0.00018,27.89842]
[1777020359431,32.13,77789.07,33.9,0.46853,0.00018,27.89742]
[1777020361025,32.13,77789.07,33.9,0.46853,0.00018,27.89742]
[1777020362996,32.13,77789.28,33.9,0.46857,0.00018,27.8977]
[1777020363448,32.13,77789.53,33.9,0.46861,0.00018,27.89802]
[1777020364633,32.13,77793.58,33.9,0.46932,0.00018,27.90337]
[1777020364735,32.13,77793.15,33.9,0.46924,0.00018,27.90279]
[1777020365923,32.13,77800.88,33.9,0.47061,0.00018,27.91279]
[1777020366481,32.13,77807.55,33.9,0.47178,0.00018,27.92115]
[1777020372177,32.12,77802.19,33.9,0.47083,0.00018,27.91443]
[1777020376658,32.12,77801.57,33.9,0.47072,0.00018,27.91362]
[1777020382593,32.11,77802.55,33.9,0.47088,0.00018,27.91481]
[1777020387628,32.11,77803.27,33.9,0.471,0.00018,27.91569]
[1777020392663,32.1,77802.05,33.9,0.47078,0.00018,27.91083]
[1777020397698,32.1,77802.16,33.9,0.47079,0.00018,27.91094]
[1777020402734,32.09,77802.83,33.9,0.4709,0.00018,27.91176]
[1777020404511,32.09,77803.11,33.9,0.47095,0.00018,27.9121]
[1777020409783,32.08,77805.06,33.9,0.47129,0.00018,27.91449]
[1777020414818,32.07,77806.32,33.9,0.4715,0.00018,27.91601]
[1777020419802,32.07,77807.03,33.9,0.47161,0.00018,27.91685]
[1777020420088,32.07,77807.03,33.9,0.47161,0.00018,27.91685]
[1777020420182,32.07,77807.03,33.9,0.47161,0.00018,27.91685]
[1777020421382,32.06,77817.05,33.9,0.47338,0.00018,27.92901]
[1777020421406,32.06,77817.05,33.9,0.47338,0.00018,27.92901]
[1777020421866,32.06,77819.35,33.9,0.47379,0.00018,27.93171]
[1777020425582,32.06,77821.03,33.9,0.47408,0.00018,27.93366]
[1777020425895,32.06,77820.69,33.9,0.47402,0.00018,27.93326]
[1777020426366,32.06,77820.69,33.9,0.47402,0.00018,27.93326]
[1777020429154,32.05,77819.6,33.9,0.47382,0.00018,27.93196]
[1777020434959,32.04,77818.57,33.9,0.47362,0.00018,27.93067]
[1777020439994,32.03,77818.47,33.9,0.47359,0.00018,27.9305]
[1777020445028,32.02,77818.48,33.9,0.47358,0.00018,27.93046]
[1777020447811,32.02,77820.21,33.9,0.47389,0.00018,27.93248]
[1777020451543,32.01,77825.44,33.9,0.4748,0.00018,27.93521]
[1777020454093,32.01,77827.6,33.9,0.47518,0.00018,27.93765]
[1777020459127,32.0,77833.51,33.9,0.47622,0.00018,27.94423]
[1777020464162,31.99,77832.78,33.9,0.47608,0.00018,27.94339]
[1777020464763,31.99,77832.78,33.9,0.47608,0.00018,27.94339]
[1777020464824,31.99,77832.78,33.9,0.47608,0.00018,27.94339]
[1777020471211,31.99,77833.26,33.9,0.47616,0.00018,27.9439]
[1777020472416,31.99,77834.15,33.9,0.47632,0.00018,27.94488]
[1777020477221,31.98,77835.52,33.9,0.47656,0.00018,27.94636]
[1777020481357,31.98,77835.57,33.9,0.47657,0.00018,27.9464]
[1777020489174,31.97,77836.06,33.9,0.47664,0.00018,27.9469]
[1777020489264,31.97,77836.06,33.9,0.47664,0.00018,27.9469]
[1777020491150,31.97,77841.26,33.9,0.47756,0.00018,27.95248]
[1777020494758,31.97,77848.85,33.9,0.47891,0.00018,27.96036]
[1777020495162,31.97,77848.85,33.9,0.47891,0.00018,27.96036]
[1777020499975,31.96,77848.56,33.9,0.47885,0.00018,27.96004]
[1777020500414,31.96,77848.57,33.9,0.47885,0.00018,27.96005]
[1777020502006,31.96,77848.93,33.9,0.47892,0.00018,27.96042]
[1777020502427,31.96,77848.23,33.9,0.47879,0.00018,27.9597]
[1777020507462,31.96,77847.72,33.9,0.4787,0.00018,27.95917]
[1777020512498,31.95,77848.03,33.9,0.47875,0.00018,27.95618]
[1777020517533,31.95,77847.7,33.9,0.47868,0.00018,27.95583]
[1777020522568,31.95,77839.44,33.9,0.47721,0.00018,27.94715]
[1777020526662,31.95,77839.08,33.9,0.47715,0.00018,27.94676]
[1777020526922,31.95,77839.08,33.9,0.47715,0.00018,27.94676]
[1777020527264,31.95,77839.08,33.9,0.47715,0.00018,27.94676]
[1777020527360,31.95,77839.08,33.9,0.47715,0.00018,27.94676]
[1777020527415,31.95,77845.34,33.9,0.47826,0.00018,27.95337]
[1777020527611,31.95,77845.34,33.9,0.47826,0.00018,27.95337]
[1777020527980,31.95,77845.34,33.9,0.47826,0.00018,27.95337]
[1777020528414,31.95,77845.34,33.9,0.47826,0.00018,27.95337]
[1777020528425,31.94,77881.06,33.9,0.48461,0.00018,27.98695]
[1777020528741,31.94,77881.06,33.9,0.48461,0.00018,27.98695]
[1777020529618,31.94,77859.77,33.9,0.48082,0.00018,27.96778]
[1777020530625,31.94,77858.61,33.9,0.48061,0.00018,27.96666]
[1777020532639,31.94,77868.16,33.9,0.48231,0.00018,27.97563]
[1777020535660,31.94,77859.98,33.9,0.48085,0.00018,27.96797]
[1777020540716,31.94,77857.89,33.9,0.48048,0.00018,27.96595]
[1777020545810,31.93,77855.79,33.9,0.4801,0.00018,27.96389]
[1777020552070,31.93,77858.48,33.9,0.48058,0.00018,27.9665]
[1777020553161,31.93,77858.69,33.9,0.48062,0.00018,27.96671]
[1777020553338,31.93,77858.69,33.9,0.48062,0.00018,27.96671]
[1777020555802,31.93,77847.91,33.9,0.4787,0.00018,27.95597]
[1777020559169,31.93,77848.35,33.9,0.47878,0.00018,27.95642]
[1777020559500,31.93,77848.85,33.9,0.47887,0.00018,27.95693]
[1777020560830,31.93,77852.81,33.9,0.47957,0.00018,27.96093]
[1777020565872,31.93,77858.95,33.9,0.48066,0.00018,27.96695]
[1777020568893,31.93,77865.29,33.9,0.48179,0.00018,27.97295]
[1777020573928,31.93,77866.01,33.9,0.48191,0.00018,27.97032]
[1777020578963,31.92,77865.6,33.9,0.48183,0.00018,27.96993]
[1777020580916,31.92,77865.69,33.9,0.48185,0.00018,27.97002]
[1777020586012,31.92,77867.29,33.9,0.48213,0.00018,27.97149]
[1777020587935,31.92,77871.04,33.9,0.4828,0.00018,27.97489]
[1777020590946,31.92,77875.14,33.9,0.48353,0.00018,27.97852]
[1777020591411,31.92,77875.14,33.9,0.48353,0.00018,27.97852]
[1777020594302,31.91,77875.02,33.9,0.4835,0.00018,27.97841]
[1777020600112,31.9,77873.3,33.9,0.48318,0.00018,27.97685]
[1777020605147,31.89,77873.95,33.9,0.48329,0.00018,27.9774]
[1777020607161,31.89,77867.58,33.9,0.48215,0.00018,27.97165]
[1777020612196,31.87,77869.18,33.9,0.48243,0.00018,27.97308]
[1777020617231,31.86,77865.69,33.9,0.48179,0.00018,27.96984]
[1777020622268,31.85,77867.0,33.9,0.48202,0.00018,27.97102]
[1777020627303,31.84,77871.03,33.9,0.48273,0.00018,27.97466]
[1777020632338,31.83,77870.52,33.9,0.48262,0.00018,27.97089]
[1777020637834,31.82,77870.37,33.9,0.48259,0.00018,27.97073]
[1777020638010,31.82,77870.37,33.9,0.48259,0.00018,27.97073]
[1777020638062,31.82,77870.37,33.9,0.48259,0.00018,27.97073]
[1777020638091,31.82,77870.37,33.9,0.48259,0.00018,27.97073]
[1777020638150,31.82,77870.37,33.9,0.48259,0.00018,27.97073]
[1777020638236,31.82,77870.37,33.9,0.48259,0.00018,27.97073]
[1777020638381,31.82,77855.1,33.9,0.47986,0.00018,27.95623]
[1777020639388,31.82,77847.02,33.9,0.47842,0.00018,27.94803]
[1777020641402,31.82,77847.65,33.9,0.47853,0.00018,27.94869]
[1777020643101,31.82,77842.14,33.9,0.47755,0.00018,27.94291]
[1777020643416,31.82,77841.79,33.9,0.47748,0.00018,27.94254]
[1777020648454,31.82,77843.25,33.9,0.47775,0.00018,27.9441]
[1777020648619,31.82,77843.25,33.9,0.47775,0.00018,27.9441]
[1777020648776,31.82,77843.25,33.9,0.47775,0.00018,27.9441]
[1777020654496,31.82,77843.48,33.9,0.47779,0.00018,27.94435]
[1777020659532,31.82,77843.58,33.9,0.47781,0.00018,27.94445]
[1777020659594,31.82,77843.58,33.9,0.47781,0.00018,27.94445]
[1777020665222,31.82,77847.55,33.9,0.47852,0.00018,27.9486]
[1777020670609,31.82,77851.39,33.9,0.4792,0.00018,27.95252]
[1777020671607,31.82,77851.39,33.9,0.4792,0.00018,27.95252]
[1777020672279,31.82,77851.39,33.9,0.4792,0.00018,27.95252]
[1777020672295,31.82,77851.39,33.9,0.4792,0.00018,27.95252]
[1777020672389,31.82,77851.39,33.9,0.4792,0.00018,27.95252]
[1777020672708,31.82,77851.39,33.9,0.4792,0.00018,27.95252]
[1777020672788,31.82,77851.39,33.9,0.4792,0.00018,27.95252]
[1777020672512,31.82,77851.42,33.9,0.47921,0.00018,27.95255]
[1777020672915,31.82,77851.42,33.9,0.47921,0.00018,27.95255]
[1777020672985,31.82,77851.42,33.9,0.47921,0.00018,27.95255]
[1777020673020,31.82,77851.42,33.9,0.47921,0.00018,27.95255]
[1777020673097,31.82,77851.42,33.9,0.47921,0.00018,27.95255]
[1777020673127,31.82,77851.42,33.9,0.47921,0.00018,27.95255]
[1777020673228,31.82,77851.42,33.9,0.47921,0.00018,27.95255]
[1777020673309,31.82,77851.42,33.9,0.47921,0.00018,27.95255]
[1777020673579,31.82,77881.64,33.9,0.4846,0.00018,27.98058]
[1777020673889,31.82,77881.64,33.9,0.4846,0.00018,27.98058]
[1777020674206,31.82,77881.64,33.9,0.4846,0.00018,27.98058]
[1777020674257,31.82,77897.11,33.9,0.48736,0.00018,27.99295]
[1777020675274,31.82,77897.11,33.9,0.48736,0.00018,27.99295]
[1777020675634,31.82,77897.44,33.9,0.48742,0.00018,27.9932]
[1777020675808,31.82,77897.44,33.9,0.48742,0.00018,27.9932]
[1777020677520,31.82,77897.32,33.9,0.4874,0.00018,27.99311]
[1777020679617,31.82,77887.92,33.9,0.48572,0.00018,27.98576]
[1777020682780,31.81,77892.71,33.9,0.48657,0.00018,27.98956]
[1777020684242,31.81,77896.45,33.9,0.48723,0.00018,27.99244]
[1777020687027,31.81,77891.96,33.9,0.48643,0.00018,27.98896]
[1777020687897,31.81,77891.9,33.9,0.48642,0.00018,27.98891]
[1777020693784,31.8,77889.92,33.9,0.48606,0.00018,27.98404]
[1777020698818,31.79,77887.37,33.9,0.4856,0.00018,27.98198]
[1777020703853,31.79,77885.1,33.9,0.48519,0.00018,27.98011]
[1777020708889,31.78,77886.09,33.9,0.48536,0.00018,27.98092]
[1777020709896,31.78,77893.59,33.9,0.4867,0.00018,27.9869]
[1777020714931,31.78,77892.23,33.9,0.48645,0.00018,27.98583]
[1777020716944,31.78,77892.17,33.9,0.48644,0.00018,27.98578]
[1777020717091,31.78,77892.17,33.9,0.48644,0.00018,27.98578]
[1777020722987,31.77,77887.64,33.9,0.48562,0.00018,27.98215]
[1777020728022,31.76,77886.99,33.9,0.4855,0.00018,27.98161]
[1777020733056,31.76,77887.24,33.9,0.48555,0.00018,27.9818]
[1777020736790,31.76,77886.95,33.9,0.48549,0.00018,27.98156]
[1777020736892,31.76,77886.95,33.9,0.48549,0.00018,27.98156]
[1777020736941,31.76,77886.95,33.9,0.48549,0.00018,27.98156]
[1777020736945,31.76,77886.95,33.9,0.48549,0.00018,27.98156]
[1777020737155,31.76,77886.95,33.9,0.48549,0.00018,27.98156]
[1777020739786,31.75,77877.99,33.9,0.48389,0.00018,27.97402]
[1777020746148,31.75,77878.39,33.9,0.48395,0.00018,27.97436]
[1777020751182,31.75,77880.88,33.9,0.48439,0.00018,27.9732]
[1777020757225,31.74,77882.03,33.9,0.4846,0.00018,27.97416]
[1777020759262,31.74,77881.82,33.9,0.48456,0.00018,27.97398]
[1777020765673,31.74,77882.0,33.9,0.48459,0.00018,27.97412]
[1777020771162,31.73,77881.33,33.9,0.48446,0.00018,27.97355]
[1777020777366,31.73,77877.45,33.9,0.48376,0.00018,27.9702]
[1777020782401,31.73,77878.86,33.9,0.48401,0.00018,27.97142]
[1777020787435,31.72,77879.79,33.9,0.48418,0.00018,27.97221]
[1777020792470,31.72,77878.63,33.9,0.48397,0.00018,27.9712]
[1777020797505,31.72,77876.09,33.9,0.48351,0.00018,27.96898]
[1777020802541,31.72,77874.89,33.9,0.48329,0.00018,27.96792]
[1777020807577,31.71,77873.77,33.9,0.48309,0.00018,27.96692]
[1777020812613,31.71,77875.17,33.9,0.48334,0.00018,27.96487]
[1777020813280,31.71,77875.17,33.9,0.48334,0.00018,27.96487]
[1777020817648,31.71,77881.7,33.9,0.48451,0.00018,27.97052]
[1777020822682,31.71,77882.0,33.9,0.48456,0.00018,27.97077]
[1777020827718,31.7,77884.57,33.9,0.48501,0.00018,27.97291]
[1777020832753,31.7,77882.5,33.9,0.48464,0.00018,27.97117]
[1777020837787,31.7,77882.84,33.9,0.4847,0.00018,27.97145]
[1777020842823,31.69,77882.81,33.9,0.48469,0.00018,27.97142]
[1777020849872,31.69,77882.77,33.9,0.48468,0.00018,27.97138]
[1777020853449,31.69,77882.82,33.9,0.48469,0.00018,27.97142]
[1777020853543,31.69,77882.82,33.9,0.48469,0.00018,27.97142]
[1777020858935,31.68,77885.78,33.9,0.48522,0.00018,27.97388]
[1777020863970,31.68,77885.73,33.9,0.4852,0.00018,27.97383]
[1777020876053,31.67,77885.66,33.9,0.48518,0.00018,27.97046]
[1777020881089,31.67,77885.82,33.9,0.48521,0.00018,27.97059]
[1777020886124,31.66,77885.85,33.9,0.48521,0.00018,27.9706]
[1777020891607,31.66,77885.85,33.9,0.48521,0.00018,27.9706]
[1777020897200,31.65,77882.68,33.9,0.48463,0.00018,27.96793]
[1777020899857,31.65,77887.88,33.9,0.48556,0.00018,27.97224]
[1777020905257,31.64,77889.87,33.9,0.48592,0.00018,27.97384]
[1777020910292,31.64,77889.06,33.9,0.48577,0.00018,27.97318]
[1777020915327,31.64,77887.76,33.9,0.48553,0.00018,27.97212]
[1777020917571,31.64,77887.77,33.9,0.48553,0.00018,27.97212]
[1777020923383,31.61,77885.86,33.9,0.48517,0.00018,27.9705]
[1777020924599,31.61,77885.86,33.9,0.48517,0.00018,27.9705]
[1777020925130,31.61,77882.55,33.9,0.48457,0.00018,27.96773]
[1777020927134,31.61,77876.11,33.9,0.48341,0.00018,27.96215]
[1777020927545,31.61,77876.11,33.9,0.48341,0.00018,27.96215]
[1777020927584,31.61,77876.09,33.9,0.48341,0.00018,27.96213]
[1777020931145,31.61,77875.05,33.9,0.48322,0.00018,27.96121]
[1777020936474,31.6,77873.91,33.9,0.48301,0.00018,27.95689]
[1777020938179,31.6,77874.09,33.9,0.48304,0.00018,27.95705]
[1777020939200,31.6,77872.94,33.9,0.48283,0.00018,27.95601]
[1777020939598,31.6,77872.94,33.9,0.48283,0.00018,27.95601]
[1777020945537,31.6,77868.66,33.9,0.48206,0.00018,27.95209]
[1777020950572,31.59,77869.66,33.9,0.48224,0.00018,27.953]
[1777020955607,31.59,77869.57,33.9,0.48222,0.00018,27.95291]
[1777020956437,31.59,77869.57,33.9,0.48222,0.00018,27.95291]
[1777020959034,31.59,77869.06,33.9,0.48212,0.00018,27.95243]
[1777020964329,31.59,77866.66,33.9,0.48169,0.00018,27.95019]
[1777020964346,31.59,77866.66,33.9,0.48169,0.00018,27.95019]
[1777020969277,31.58,77864.41,33.9,0.48128,0.00018,27.94804]
[1777020974740,31.57,77864.35,33.9,0.48126,0.00018,27.94795]
[1777020979744,31.56,77864.24,33.9,0.48123,0.00018,27.94783]
[1777020979757,31.56,77864.24,33.9,0.48123,0.00018,27.94783]
[1777020979808,31.56,77864.24,33.9,0.48123,0.00018,27.94783]
[1777020979820,31.56,77864.24,33.9,0.48123,0.00018,27.94783]
[1777020981811,31.56,77868.96,33.9,0.48208,0.00018,27.95225]
[1777020987832,31.55,77871.59,33.9,0.48254,0.00018,27.95465]
[1777020991104,31.55,77871.87,33.9,0.48259,0.00018,27.95489]
[1777020991360,31.55,77871.87,33.9,0.48259,0.00018,27.95489]
[1777020991430,31.55,77871.87,33.9,0.48259,0.00018,27.95489]
[1777020991860,31.55,77878.29,33.9,0.48374,0.00018,27.95733]
[1777020996895,31.54,77880.0,33.9,0.48405,0.00018,27.95881]
[1777021001930,31.54,77878.15,33.9,0.48372,0.00018,27.9572]
[1777021006969,31.54,77878.36,33.9,0.48375,0.00018,27.95738]
[1777021008865,31.54,77878.36,33.9,0.48375,0.00018,27.95738]
[1777021008922,31.54,77878.36,33.9,0.48375,0.00018,27.95738]
[1777021009309,31.54,77877.57,33.9,0.48361,0.00018,27.95669]
[1777021016038,31.54,77874.27,33.9,0.48301,0.00018,27.95376]
[1777021021072,31.54,77873.22,33.9,0.48282,0.00018,27.95281]
[1777021026108,31.54,77872.82,33.9,0.48275,0.00018,27.95244]
[1777021031143,31.54,77871.08,33.9,0.48244,0.00018,27.95086]
[1777021036178,31.54,77872.24,33.9,0.48265,0.00018,27.95191]
[1777021044492,31.54,77871.87,33.9,0.48258,0.00018,27.95158]
[1777021049277,31.54,77870.38,33.9,0.48231,0.00018,27.95021]
[1777021049778,31.54,77870.38,33.9,0.48231,0.00018,27.95021]
[1777021050785,31.54,77869.15,33.9,0.48209,0.00018,27.94907]
[1777021052212,31.54,77865.33,33.9,0.48139,0.00018,27.9422]
[1777021053061,31.53,77864.38,33.9,0.48122,0.00018,27.94129]
[1777021053297,31.53,77860.7,33.9,0.48056,0.00018,27.93774]
[1777021059339,31.52,77857.77,33.9,0.48002,0.00018,27.93483]
[1777021061297,31.52,77857.52,33.9,0.47997,0.00018,27.93458]
[1777021061544,31.52,77857.52,33.9,0.47997,0.00018,27.93458]
[1777021061613,31.52,77857.53,33.9,0.47997,0.00018,27.93457]
[1777021067395,31.51,77858.25,33.9,0.4801,0.00018,27.93527]
[1777021072009,31.51,77858.4,33.9,0.48012,0.00018,27.93541]
[1777021073149,31.51,77857.73,33.9,0.48,0.00018,27.93474]
[1777021079482,31.5,77860.26,33.9,0.48045,0.00018,27.9372]
[1777021084517,31.49,77858.28,33.9,0.48008,0.00018,27.93523]
[1777021089551,31.49,77858.83,33.9,0.48018,0.00018,27.93575]
[1777021094420,31.48,77859.62,33.9,0.48031,0.00018,27.93651]
[1777021100637,31.47,77859.92,33.9,0.48036,0.00018,27.93677]
[1777021105672,31.47,77859.1,33.9,0.4802,0.00018,27.93594]
[1777021111074,31.46,77859.26,33.9,0.48023,0.00018,27.93608]
[1777021116750,31.46,77859.31,33.9,0.48023,0.00018,27.93283]
[1777021121785,31.45,77857.77,33.9,0.47995,0.00018,27.93129]
[1777021122089,31.45,77857.77,33.9,0.47995,0.00018,27.93129]
[1777021127827,31.45,77857.21,33.9,0.47984,0.00018,27.93071]
[1777021128810,31.45,77857.21,33.9,0.47984,0.00018,27.93071]
[1777021133869,31.44,77856.74,33.9,0.47975,0.00018,27.93021]
[1777021139911,31.43,77856.27,33.9,0.47965,0.00018,27.92971]
[1777021144946,31.42,77856.9,33.9,0.47976,0.00018,27.93031]
[1777021149981,31.42,77857.07,33.9,0.47978,0.00018,27.93046]
[1777021152988,31.41,77855.9,33.9,0.47957,0.00018,27.92927]
[1777021154275,31.41,77854.69,33.9,0.47935,0.00018,27.92804]
[1777021154521,31.41,77854.69,33.9,0.47935,0.00018,27.92804]
[1777021155016,31.41,77854.8,33.9,0.47936,0.00018,27.92814]
[1777021160051,31.4,77854.26,33.9,0.47926,0.00018,27.92756]
[1777021165085,31.39,77854.86,33.9,0.47936,0.00018,27.92814]
[1777021171127,31.38,77854.41,33.9,0.47926,0.00018,27.92435]
[1777021173102,31.38,77854.05,33.9,0.47919,0.00018,27.92398]
[1777021173146,31.38,77854.05,33.9,0.47919,0.00018,27.92398]
[1777021177563,31.37,77847.14,33.9,0.47794,0.00018,27.91676]
[1777021179070,31.37,77846.46,33.9,0.47781,0.00018,27.91602]
[1777021179179,31.37,77846.46,33.9,0.47781,0.00018,27.91602]
[1777021179232,31.37,77846.46,33.9,0.47781,0.00018,27.91602]
[1777021179308,31.37,77845.98,33.9,0.47772,0.00018,27.91551]
[1777021179531,31.37,77845.98,33.9,0.47772,0.00018,27.91551]
[1777021179555,31.37,77845.98,33.9,0.47772,0.00018,27.91551]
[1777021179591,31.37,77845.98,33.9,0.47772,0.00018,27.91551]
[1777021179644,31.37,77845.98,33.9,0.47772,0.00018,27.91551]
[1777021179732,31.37,77845.98,33.9,0.47772,0.00018,27.91551]
[1777021179769,31.37,77845.98,33.9,0.47772,0.00018,27.91551]
[1777021179785,31.37,77845.98,33.9,0.47772,0.00018,27.91551]
[1777021180519,31.37,77842.62,33.9,0.47711,0.00018,27.91188]
[1777021180865,31.36,77828.3,33.9,0.47452,0.00018,27.89571]
[1777021181346,31.36,77828.3,33.9,0.47452,0.00018,27.89571]
[1777021181399,31.36,77817.63,33.9,0.47258,0.00018,27.8829]
[1777021183618,31.36,77816.48,33.9,0.47237,0.00018,27.88147]
[1777021189662,31.36,77811.16,33.9,0.4714,0.00018,27.87477]
[1777021190163,31.36,77810.99,33.9,0.47137,0.00018,27.87455]
[1777021194695,31.35,77811.83,33.9,0.47151,0.00018,27.87556]
[1777021200038,31.34,77817.88,33.9,0.4726,0.00018,27.88308]
[1777021205375,31.34,77818.04,33.9,0.47263,0.00018,27.88327]
[1777021210410,31.33,77818.71,33.9,0.47274,0.00018,27.88405]
[1777021213073,31.33,77818.48,33.9,0.4727,0.00018,27.88376]
[1777021213430,31.33,77811.61,33.9,0.47145,0.00018,27.87519]
[1777021218465,31.33,77810.41,33.9,0.47122,0.00018,27.87361]
[1777021223501,31.32,77813.73,33.9,0.47182,0.00018,27.8778]
[1777021224463,31.32,77813.73,33.9,0.47182,0.00018,27.8778]
[1777021224508,31.32,77813.71,33.9,0.47182,0.00018,27.87777]
[1777021229543,31.32,77815.01,33.9,0.47205,0.00018,27.87938]
[1777021233015,31.32,77817.02,33.9,0.47241,0.00018,27.87857]
[1777021233026,31.32,77817.02,33.9,0.47241,0.00018,27.87857]
[1777021233140,31.32,77817.04,33.9,0.47241,0.00018,27.87859]
[1777021233232,31.32,77817.04,33.9,0.47241,0.00018,27.87859]
[1777021233367,31.32,77817.04,33.9,0.47241,0.00018,27.87859]
[1777021233399,31.32,77817.04,33.9,0.47241,0.00018,27.87859]
[1777021233484,31.32,77817.04,33.9,0.47241,0.00018,27.87859]
[1777021234078,31.32,77817.04,33.9,0.47241,0.00018,27.87859]
[1777021234184,31.32,77831.43,33.9,0.47502,0.00018,27.8958]
[1777021234830,31.32,77831.43,33.9,0.47502,0.00018,27.8958]
[1777021240620,31.31,77830.24,33.9,0.4748,0.00018,27.89439]
[1777021244063,31.31,77825.91,33.9,0.47401,0.00018,27.8893]
[1777021249682,31.31,77827.66,33.9,0.47433,0.00018,27.89136]
[1777021254717,31.3,77827.91,33.9,0.47437,0.00018,27.89164]
[1777021257990,31.3,77827.39,33.9,0.47427,0.00018,27.89102]
[1777021263062,31.3,77824.24,33.9,0.4737,0.00018,27.88726]
[1777021263788,31.3,77823.19,33.9,0.47351,0.00018,27.886]
[1777021264163,31.3,77823.19,33.9,0.47351,0.00018,27.886]
[1777021263872,31.3,77817.93,33.9,0.47255,0.00018,27.87959]
[1777021267146,31.3,77815.13,33.9,0.47204,0.00018,27.8761]
[1777021267411,31.3,77815.1,33.9,0.47204,0.00018,27.87606]
[1777021270587,31.27,77807.83,33.9,0.47068,0.00018,27.86663]
[1777021270723,31.27,77807.83,33.9,0.47068,0.00018,27.86663]
[1777021271265,31.26,77806.23,33.9,0.47037,0.00018,27.86447]
[1777021271837,31.26,77802.11,33.9,0.46962,0.00018,27.85904]
[1777021273635,31.26,77798.6,33.9,0.46898,0.00018,27.85434]
[1777021275343,31.24,77798.03,33.9,0.46886,0.00018,27.85343]
[1777021276461,31.24,77797.92,33.9,0.46883,0.00018,27.85328]
[1777021279041,31.23,77794.33,33.9,0.46818,0.00018,27.84836]
[1777021285027,31.2,77792.05,33.9,0.46772,0.00018,27.84497]
[1777021288217,31.2,77791.26,33.9,0.46757,0.00018,27.84385]
[1777021290792,31.19,77789.54,33.9,0.46725,0.00018,27.84137]
[1777021293871,31.17,77788.95,33.9,0.46711,0.00018,27.83709]
[1777021294374,31.17,77788.24,33.9,0.46697,0.00018,27.83603]
[1777021297015,31.14,77779.86,33.9,0.4654,0.00018,27.82372]
[1777021299709,31.13,77780.01,33.9,0.46541,0.00018,27.82383]
[1777021301410,31.11,77775.0,33.9,0.46448,0.00018,27.81629]
[1777021301501,31.11,77775.0,33.9,0.46448,0.00018,27.81629]
[1777021301787,31.11,77775.0,33.9,0.46448,0.00018,27.81629]
[1777021305680,31.11,77774.69,33.9,0.46441,0.00018,27.81577]
[1777021305733,31.11,77774.69,33.9,0.46441,0.00018,27.81577]
[1777021305877,31.11,77774.69,33.9,0.46441,0.00018,27.81577]
[1777021307896,31.08,77768.13,33.9,0.46318,0.00018,27.80555]
[1777021307908,31.08,77768.13,33.9,0.46318,0.00018,27.80555]
[1777021313126,31.06,77766.58,33.9,0.46287,0.00018,27.803]
[1777021314087,31.06,77766.58,33.9,0.46287,0.00018,27.803]
[1777021319169,31.05,77766.76,33.9,0.46288,0.00018,27.80314]
[1777021320474,31.04,77765.92,33.9,0.46271,0.00018,27.80173]
[1777021320592,31.04,77765.92,33.9,0.46271,0.00018,27.80173]
[1777021323207,31.02,77762.39,33.9,0.46204,0.00018,27.79603]
[1777021324415,31.01,77761.03,33.9,0.46177,0.00018,27.79371]
[1777021324466,31.01,77761.03,33.9,0.46177,0.00018,27.79371]
[1777021324501,31.01,77761.03,33.9,0.46177,0.00018,27.79371]
[1777021324512,31.01,77761.03,33.9,0.46177,0.00018,27.79371]
[1777021325211,31.01,77754.05,33.9,0.46049,0.00018,27.78248]
[1777021326055,31.01,77754.05,33.9,0.46049,0.00018,27.78248]
[1777021326091,31.01,77754.05,33.9,0.46049,0.00018,27.78248]
[1777021327329,31.01,77751.76,33.9,0.46007,0.00018,27.77873]
[1777021328491,31.01,77749.15,33.9,0.45959,0.00018,27.77442]
[1777021328908,31.01,77749.15,33.9,0.45959,0.00018,27.77442]
[1777021329239,31.0,77742.79,33.9,0.45842,0.00018,27.76376]
[1777021330021,31.0,77742.79,33.9,0.45842,0.00018,27.76376]
[1777021331379,31.0,77738.37,33.9,0.45761,0.00018,27.75617]
[1777021332259,31.0,77736.82,33.9,0.45733,0.00018,27.7535]
[1777021334809,31.0,77735.03,33.9,0.457,0.00018,27.75038]
[1777021334838,31.0,77735.03,33.9,0.457,0.00018,27.75038]
[1777021335281,31.0,77736.54,33.9,0.45727,0.00018,27.75298]
[1777021340316,30.99,77734.48,33.9,0.45688,0.00018,27.74928]
[1777021341924,30.99,77734.48,33.9,0.45688,0.00018,27.74928]
[1777021343677,30.99,77739.34,33.9,0.45776,0.00018,27.75764]
[1777021349378,30.97,77737.03,33.9,0.45731,0.00018,27.75348]
[1777021354671,30.96,77736.85,33.9,0.45726,0.00018,27.74976]
[1777021360455,30.96,77735.38,33.9,0.45698,0.00018,27.74714]
[1777021365490,30.95,77733.48,33.9,0.45662,0.00018,27.74371]
[1777021370309,30.95,77732.42,33.9,0.45642,0.00018,27.74183]
[1777021370526,30.95,77731.86,33.9,0.45632,0.00018,27.74083]
[1777021374309,30.95,77730.71,33.9,0.45611,0.00018,27.7388]
[1777021374328,30.95,77730.71,33.9,0.45611,0.00018,27.7388]
[1777021374345,30.95,77730.71,33.9,0.45611,0.00018,27.7388]
[1777021374381,30.95,77730.71,33.9,0.45611,0.00018,27.7388]
[1777021374467,30.95,77730.71,33.9,0.45611,0.00018,27.7388]
[1777021375267,30.95,77730.71,33.9,0.45611,0.00018,27.7388]
[1777021375288,30.95,77737.84,33.9,0.45741,0.00018,27.75125]
[1777021378262,30.94,77741.37,33.9,0.45806,0.00018,27.75729]
[1777021378363,30.94,77741.4,33.9,0.45805,0.00018,27.7573]
[1777021383378,30.94,77738.99,33.9,0.45761,0.00018,27.75313]
[1777021383616,30.94,77740.6,33.9,0.4579,0.00018,27.75589]
[1777021385442,30.94,77738.61,33.9,0.45754,0.00018,27.75247]
[1777021390593,30.94,77737.48,33.9,0.45733,0.00018,27.7505]
[1777021390602,30.94,77737.48,33.9,0.45733,0.00018,27.7505]
[1777021390730,30.94,77737.48,33.9,0.45733,0.00018,27.7505]
[1777021391673,30.94,77730.88,33.9,0.45612,0.00018,27.73894]
[1777021396709,30.94,77731.1,33.9,0.45616,0.00018,27.73933]
[1777021398041,30.94,77731.1,33.9,0.45616,0.00018,27.73933]
[1777021398068,30.94,77731.1,33.9,0.45616,0.00018,27.73933]
[1777021399898,30.94,77729.75,33.9,0.45591,0.00018,27.73694]
[1777021405773,30.94,77728.32,33.9,0.45565,0.00018,27.73438]
[1777021410808,30.94,77725.47,33.9,0.45512,0.00018,27.72926]
[1777021412414,30.93,77723.07,33.9,0.45468,0.00018,27.72161]
[1777021417856,30.93,77722.87,33.9,0.45464,0.00018,27.72123]
[1777021422891,30.93,77723.53,33.9,0.45476,0.00018,27.7224]
[1777021424905,30.93,77711.46,33.9,0.45254,0.00018,27.70008]
[1777021427872,30.93,77711.39,33.9,0.45253,0.00018,27.69992]
[1777021427909,30.93,77711.39,33.9,0.45253,0.00018,27.69992]
[1777021427917,30.93,77711.39,33.9,0.45253,0.00018,27.69992]
[1777021428073,30.93,77711.02,33.9,0.45246,0.00018,27.69921]
[1777021431603,30.93,77711.06,33.9,0.45247,0.00018,27.69931]
[1777021436990,30.93,77712.19,33.9,0.45268,0.00018,27.70149]
[1777021439774,30.93,77712.16,33.9,0.45268,0.00018,27.70145]
[1777021440734,30.93,77712.4,33.9,0.45272,0.00018,27.7019]
[1777021443873,30.95,77720.15,33.9,0.45417,0.00018,27.7165]
[1777021447442,30.95,77720.43,33.9,0.45423,0.00018,27.71707]
[1777021453106,30.96,77720.14,33.9,0.45418,0.00018,27.71661]
[1777021458141,30.96,77720.7,33.9,0.45429,0.00018,27.71769]
[1777021464182,30.97,77721.09,33.9,0.45437,0.00018,27.71848]
[1777021467041,30.97,77721.4,33.9,0.45443,0.00018,27.71905]
[1777021467064,30.97,77721.4,33.9,0.45443,0.00018,27.71905]
[1777021467069,30.97,77721.4,33.9,0.45443,0.00018,27.71905]
[1777021467269,30.97,77721.4,33.9,0.45443,0.00018,27.71905]
[1777021467366,30.97,77726.97,33.9,0.45545,0.00018,27.72913]
[1777021469406,30.97,77731.18,33.9,0.45623,0.00018,27.73662]
[1777021469794,30.97,77732.42,33.9,0.45645,0.00018,27.73881]
[1777021471949,30.97,77732.46,33.9,0.45646,0.00018,27.73559]
[1777021474915,30.98,77728.68,33.9,0.45577,0.00018,27.72896]
[1777021480298,30.98,77726.94,33.9,0.45547,0.00018,27.72596]
[1777021485333,30.99,77720.49,33.9,0.4543,0.00018,27.71438]
[1777021490368,30.99,77717.81,33.9,0.45381,0.00018,27.70954]
[1777021495403,31.0,77719.48,33.9,0.45413,0.00018,27.71268]
[1777021500438,31.0,77718.58,33.9,0.45397,0.00018,27.71111]
[1777021501505,31.0,77718.41,33.9,0.45394,0.00018,27.71081]
[1777021501516,31.0,77718.41,33.9,0.45394,0.00018,27.71081]
[1777021501718,31.0,77718.41,33.9,0.45394,0.00018,27.71081]
[1777021502047,31.0,77718.41,33.9,0.45394,0.00018,27.71081]
[1777021502066,31.0,77718.41,33.9,0.45394,0.00018,27.71081]
[1777021502454,31.01,77700.38,33.9,0.45067,0.00018,27.67695]
[1777021503461,31.01,77696.09,33.9,0.44988,0.00018,27.66851]
[1777021508495,31.0,77694.49,33.9,0.44957,0.00018,27.66518]
[1777021509863,31.0,77694.49,33.9,0.44957,0.00018,27.66518]
[1777021514468,31.0,77693.19,33.9,0.44933,0.00018,27.6626]
[1777021514472,31.0,77693.19,33.9,0.44933,0.00018,27.6626]
[1777021519605,31.0,77691.99,33.9,0.44911,0.00018,27.66021]
[1777021526037,31.0,77690.57,33.9,0.44885,0.00018,27.65739]
[1777021527631,31.0,77680.26,33.9,0.44697,0.00018,27.63651]
[1777021534957,31.0,77680.72,33.9,0.44705,0.00018,27.63417]
[1777021541736,31.0,77681.0,33.9,0.44711,0.00018,27.6348]
[1777021544690,31.01,77682.64,33.9,0.44741,0.00018,27.63817]
[1777021549792,31.01,77680.45,33.9,0.44701,0.00018,27.6337]
[1777021553399,31.01,77680.8,33.9,0.44707,0.00018,27.63442]
[1777021558855,31.0,77680.6,33.9,0.44703,0.00018,27.63396]
[1777021564993,31.0,77680.79,33.9,0.44706,0.00018,27.6343]
[1777021565008,31.0,77680.79,33.9,0.44706,0.00018,27.6343]
[1777021565028,31.0,77680.0,33.9,0.44691,0.00018,27.63264]
[1777021570943,30.99,77679.55,33.9,0.44682,0.00018,27.63157]
[1777021575979,30.99,77679.18,33.9,0.44674,0.00018,27.63069]
[1777021581015,30.98,77679.97,33.9,0.44687,0.00018,27.6322]
[1777021586049,30.97,77678.12,33.9,0.44652,0.00018,27.62825]
[1777021588282,30.97,77678.05,33.9,0.4465,0.00018,27.62808]
[1777021594106,30.96,77677.8,33.9,0.44643,0.00018,27.62408]
[1777021599140,30.96,77677.78,33.9,0.44641,0.00018,27.62392]
[1777021604176,30.95,77676.09,33.9,0.44609,0.00018,27.62029]
[1777021609210,30.95,77675.46,33.9,0.44597,0.00018,27.61886]
[1777021613240,30.94,77675.56,33.9,0.44598,0.00018,27.619]
[1777021613586,30.94,77675.56,33.9,0.44598,0.00018,27.619]
[1777021613676,30.94,77675.29,33.9,0.44592,0.00018,27.61841]
[1777021614506,30.94,77675.29,33.9,0.44592,0.00018,27.61841]
[1777021614591,30.93,77664.33,33.9,0.4439,0.00018,27.59491]
[1777021614651,30.93,77664.33,33.9,0.4439,0.00018,27.59491]
[1777021615108,30.93,77664.33,33.9,0.4439,0.00018,27.59491]
[1777021615715,30.94,77661.34,33.9,0.44337,0.00018,27.58857]
[1777021615786,30.94,77661.34,33.9,0.44337,0.00018,27.58857]
[1777021617250,30.94,77656.72,33.9,0.44253,0.00018,27.57859]
[1777021618318,30.94,77655.99,33.9,0.4424,0.00018,27.57699]
[1777021621400,30.94,77655.6,33.9,0.44233,0.00018,27.57614]
[1777021621666,30.94,77652.84,33.9,0.44183,0.00018,27.57003]
[1777021621715,30.94,77652.84,33.9,0.44183,0.00018,27.57003]
[1777021622108,30.94,77652.84,33.9,0.44183,0.00018,27.57003]
[1777021622232,30.94,77652.84,33.9,0.44183,0.00018,27.57003]
[1777021622325,30.94,77652.84,33.9,0.44183,0.00018,27.57003]
[1777021622470,30.94,77652.84,33.9,0.44183,0.00018,27.57003]
[1777021622601,30.94,77652.84,33.9,0.44183,0.00018,27.57003]
[1777021622571,30.94,77642.49,33.9,0.43994,0.00018,27.54673]
[1777021625130,30.94,77638.54,33.9,0.43922,0.00018,27.53768]
[1777021626070,30.94,77638.55,33.9,0.43922,0.00018,27.53771]
[1777021628804,30.95,77637.83,33.9,0.43909,0.00018,27.53608]
[1777021634388,30.95,77633.06,33.9,0.43823,0.00018,27.52509]
[1777021639139,30.95,77633.11,33.9,0.43824,0.00018,27.52527]
[1777021644458,30.95,77632.26,33.9,0.4381,0.00018,27.52338]
[1777021645229,30.95,77632.26,33.9,0.4381,0.00018,27.52338]
[1777021645302,30.95,77632.26,33.9,0.4381,0.00018,27.52338]
[1777021645340,30.95,77632.26,33.9,0.4381,0.00018,27.52338]
[1777021645407,30.95,77632.26,33.9,0.4381,0.00018,27.52338]
[1777021645486,30.95,77632.26,33.9,0.4381,0.00018,27.52338]
[1777021646376,30.96,77626.77,33.9,0.4371,0.00018,27.51048]
[1777021646471,30.96,77626.01,33.9,0.43696,0.00018,27.5087]
[1777021646767,30.96,77626.01,33.9,0.43696,0.00018,27.5087]
[1777021652514,30.96,77620.86,33.9,0.43603,0.00018,27.4932]
[1777021657200,30.96,77621.85,33.9,0.43621,0.00018,27.49564]
[1777021657633,30.96,77621.85,33.9,0.43621,0.00018,27.49564]
[1777021665485,30.97,77620.08,33.9,0.43591,0.00018,27.49158]
[1777021666455,30.97,77619.05,33.9,0.43572,0.00018,27.48912]
[1777021671648,30.98,77616.41,33.9,0.43525,0.00018,27.48288]
[1777021676682,30.98,77616.23,33.9,0.43523,0.00018,27.48257]
[1777021680798,30.98,77615.92,33.9,0.43518,0.00018,27.48187]
[1777021680801,30.98,77615.92,33.9,0.43518,0.00018,27.48187]
[1777021680927,30.98,77615.92,33.9,0.43518,0.00018,27.48187]
[1777021681104,30.98,77615.92,33.9,0.43518,0.00018,27.48187]
[1777021681839,30.99,77604.99,33.9,0.4332,0.00018,27.45507]
[1777021683997,30.99,77604.34,33.9,0.43308,0.00018,27.45348]
[1777021685384,30.99,77604.44,33.9,0.43311,0.00018,27.45381]
[1777021685392,30.99,77604.44,33.9,0.43311,0.00018,27.45381]
[1777021685507,30.99,77604.44,33.9,0.43311,0.00018,27.45381]
[1777021685943,30.99,77604.22,33.9,0.43307,0.00018,27.4533]
[1777021685992,30.99,77604.22,33.9,0.43307,0.00018,27.4533]
[1777021686141,30.99,77604.22,33.9,0.43307,0.00018,27.4533]
[1777021686209,30.99,77604.22,33.9,0.43307,0.00018,27.4533]
[1777021686384,30.99,77604.22,33.9,0.43307,0.00018,27.4533]
[1777021686396,30.99,77604.22,33.9,0.43307,0.00018,27.4533]
[1777021686455,30.99,77604.22,33.9,0.43307,0.00018,27.4533]
[1777021686598,30.99,77586.65,33.9,0.42988,0.00018,27.40868]
[1777021686687,30.99,77586.65,33.9,0.42988,0.00018,27.40868]
[1777021687644,30.99,77577.27,33.9,0.42818,0.00018,27.3841]
[1777021687844,30.99,77577.27,33.9,0.42818,0.00018,27.3841]
[1777021688691,30.99,77577.21,33.9,0.42817,0.00018,27.38394]
[1777021688702,30.99,77577.21,33.9,0.42817,0.00018,27.38394]
[1777021688978,30.99,77577.21,33.9,0.42817,0.00018,27.38394]
[1777021689477,30.99,77577.21,33.9,0.42817,0.00018,27.38394]
[1777021689908,30.99,77574.74,33.9,0.42771,0.00018,27.37724]
[1777021689971,30.99,77574.74,33.9,0.42771,0.00018,27.37724]
[1777021690495,30.99,77574.74,33.9,0.42771,0.00018,27.37724]
[1777021690557,30.99,77556.54,33.9,0.42441,0.00018,27.32796]
[1777021692396,30.99,77550.84,33.9,0.42338,0.00018,27.31213]
[1777021695595,30.99,77545.14,33.9,0.42235,0.00018,27.29616]
[1777021695610,30.99,77545.14,33.9,0.42235,0.00018,27.29616]
[1777021696027,30.99,77547.5,33.9,0.42278,0.00018,27.30283]
[1777021696246,30.99,77547.5,33.9,0.42278,0.00018,27.30283]
[1777021696296,30.99,77557.76,33.9,0.42464,0.00018,27.33142]
[1777021698088,30.99,77562.98,33.9,0.42559,0.00018,27.34572]
[1777021699046,30.99,77564.74,33.9,0.4259,0.00018,27.35051]
[1777021699107,30.99,77564.74,33.9,0.4259,0.00018,27.35051]
[1777021701148,30.99,77568.25,33.9,0.42654,0.00018,27.36]
[1777021701153,30.99,77568.25,33.9,0.42654,0.00018,27.36]
[1777021702156,30.99,77568.57,33.9,0.4266,0.00018,27.36085]
[1777021702219,30.99,77568.57,33.9,0.4266,0.00018,27.36085]
[1777021702257,30.99,77560.17,33.9,0.42507,0.00018,27.33801]
[1777021702865,30.99,77560.17,33.9,0.42507,0.00018,27.33801]
[1777021703214,30.99,77560.17,33.9,0.42507,0.00018,27.33801]
[1777021705212,30.99,77558.22,33.9,0.42472,0.00018,27.33266]
[1777021705707,30.99,77558.24,33.9,0.42473,0.00018,27.33272]
[1777021706296,30.99,77558.24,33.9,0.42473,0.00018,27.33272]
[1777021706398,30.99,77550.7,33.9,0.42336,0.00018,27.31182]
[1777021707360,30.99,77550.7,33.9,0.42336,0.00018,27.31182]
[1777021707364,30.99,77550.7,33.9,0.42336,0.00018,27.31182]
[1777021707364,30.99,77550.7,33.9,0.42336,0.00018,27.31182]
[1777021707394,30.99,77550.7,33.9,0.42336,0.00018,27.31182]
[1777021707443,30.99,77550.7,33.9,0.42336,0.00018,27.31182]
[1777021707467,30.99,77550.7,33.9,0.42336,0.00018,27.31182]
[1777021707804,30.99,77551.73,33.9,0.42355,0.00018,27.31471]
[1777021707863,30.99,77551.73,33.9,0.42355,0.00018,27.31471]
[1777021707992,30.99,77551.73,33.9,0.42355,0.00018,27.31471]
[1777021708184,30.99,77551.73,33.9,0.42355,0.00018,27.31471]
[1777021708467,30.99,77551.73,33.9,0.42355,0.00018,27.31471]
[1777021708514,30.99,77551.73,33.9,0.42355,0.00018,27.31471]
[1777021708524,30.99,77551.73,33.9,0.42355,0.00018,27.31471]
[1777021708562,30.99,77516.87,33.9,0.41724,0.00018,27.21408]
[1777021708896,30.99,77516.87,33.9,0.41724,0.00018,27.21408]
[1777021708928,30.99,77516.87,33.9,0.41724,0.00018,27.21408]
[1777021709289,30.99,77516.87,33.9,0.41724,0.00018,27.21408]
[1777021709360,30.99,77516.87,33.9,0.41724,0.00018,27.21408]
[1777021709615,30.99,77516.87,33.9,0.41724,0.00018,27.21408]
[1777021709659,30.99,77516.87,33.9,0.41724,0.00018,27.21408]
[1777021709650,30.99,77513.13,33.9,0.41657,0.00018,27.20291]
[1777021710487,30.99,77513.13,33.9,0.41657,0.00018,27.20291]
[1777021710520,30.99,77511.05,33.9,0.41619,0.00018,27.19667]
[1777021714715,31.0,77513.86,33.9,0.4167,0.00018,27.20196]
[1777021715740,31.0,77518.11,33.9,0.41747,0.00018,27.21472]
[1777021715747,31.0,77518.11,33.9,0.41747,0.00018,27.21472]
[1777021719478,31.0,77517.3,33.9,0.41734,0.00018,27.21248]
[1777021719483,31.0,77517.3,33.9,0.41734,0.00018,27.21248]
[1777021719541,31.01,77516.54,33.9,0.41721,0.00018,27.21033]
[1777021720028,31.01,77516.54,33.9,0.41721,0.00018,27.21033]
[1777021721511,31.01,77516.93,33.9,0.41728,0.00018,27.21149]
[1777021721560,31.01,77516.93,33.9,0.41728,0.00018,27.21149]
[1777021721565,31.01,77516.93,33.9,0.41728,0.00018,27.21149]
[1777021721579,31.01,77516.93,33.9,0.41728,0.00018,27.21149]
[1777021721708,31.01,77526.89,33.9,0.41908,0.00018,27.24095]
[1777021722555,31.01,77526.89,33.9,0.41908,0.00018,27.24095]
[1777021722638,31.01,77526.89,33.9,0.41908,0.00018,27.24095]
[1777021722690,31.01,77526.89,33.9,0.41908,0.00018,27.24095]
[1777021722777,31.01,77526.89,33.9,0.41908,0.00018,27.24095]
[1777021722797,31.01,77526.89,33.9,0.41908,0.00018,27.24095]
[1777021722649,31.01,77475.18,33.9,0.40976,0.00018,27.08231]
[1777021722990,31.01,77475.18,33.9,0.40976,0.00018,27.08231]
[1777021723011,31.01,77475.18,33.9,0.40976,0.00018,27.08231]
[1777021723570,31.01,77475.18,33.9,0.40976,0.00018,27.08231]
[1777021723671,31.01,77475.18,33.9,0.40976,0.00018,27.08231]
[1777021723675,31.01,77450.18,33.9,0.40527,0.00018,27.0004]
[1777021723847,31.01,77450.18,33.9,0.40527,0.00018,27.0004]
[1777021724183,31.01,77450.18,33.9,0.40527,0.00018,27.0004]
[1777021724434,31.01,77450.18,33.9,0.40527,0.00018,27.0004]
[1777021724503,31.01,77458.47,33.9,0.40677,0.00018,27.02815]
[1777021725081,31.01,77458.47,33.9,0.40677,0.00018,27.02815]
[1777021725853,31.01,77460.52,33.9,0.40714,0.00018,27.03491]
[1777021725856,31.01,77460.52,33.9,0.40714,0.00018,27.03491]
[1777021726016,31.01,77460.52,33.9,0.40714,0.00018,27.03491]
[1777021729008,31.01,77459.62,33.9,0.40698,0.00018,27.03196]
[1777021730476,31.01,77460.71,33.9,0.40717,0.00018,27.03556]
[1777021732995,31.01,77465.12,33.9,0.40797,0.00018,27.05001]
[1777021733175,31.01,77465.12,33.9,0.40797,0.00018,27.05001]
[1777021733213,31.01,77465.12,33.9,0.40797,0.00018,27.05001]
[1777021733756,31.01,77461.28,33.9,0.40728,0.00018,27.03744]
[1777021738172,31.01,77465.31,33.9,0.408,0.00018,27.05064]
[1777021738188,31.01,77465.31,33.9,0.408,0.00018,27.05064]
[1777021744182,31.01,77466.27,33.9,0.40817,0.00018,27.05375]
[1777021749217,31.01,77465.19,33.9,0.40798,0.00018,27.05022]
[1777021750941,31.01,77465.65,33.9,0.40806,0.00018,27.05171]
[1777021750945,31.01,77465.65,33.9,0.40806,0.00018,27.05171]
[1777021751192,31.01,77465.65,33.9,0.40806,0.00018,27.05171]
[1777021756266,31.01,77470.88,33.9,0.409,0.00018,27.06863]
[1777021757081,31.01,77470.88,33.9,0.409,0.00018,27.06863]
[1777021761152,31.01,77472.05,33.9,0.4092,0.00018,27.07236]
[1777021764913,31.01,77464.4,33.9,0.40782,0.00018,27.04741]
[1777021765493,31.01,77464.4,33.9,0.40782,0.00018,27.04741]
[1777021765732,31.01,77464.4,33.9,0.40782,0.00018,27.04741]
[1777021765558,31.01,77454.46,33.9,0.40603,0.00018,27.01462]
[1777021766428,31.01,77454.46,33.9,0.40603,0.00018,27.01462]
[1777021766481,31.01,77454.46,33.9,0.40603,0.00018,27.01462]
[1777021766486,31.01,77454.46,33.9,0.40603,0.00018,27.01462]
[1777021767596,31.01,77451.23,33.9,0.40545,0.00018,27.00387]
[1777021770343,31.01,77450.01,33.9,0.40524,0.00018,26.99984]
[1777021770856,31.01,77450.44,33.9,0.40532,0.00018,27.0013]
[1777021770929,31.01,77450.44,33.9,0.40532,0.00018,27.0013]
[1777021771154,31.01,77450.44,33.9,0.40532,0.00018,27.0013]
[1777021771176,31.01,77450.44,33.9,0.40532,0.00018,27.0013]
[1777021771186,31.01,77450.44,33.9,0.40532,0.00018,27.0013]
[1777021771229,31.01,77450.44,33.9,0.40532,0.00018,27.0013]
[1777021771680,31.01,77445.5,33.9,0.40441,0.00018,26.98127]
[1777021772871,31.01,77443.52,33.9,0.40406,0.00018,26.97454]
[1777021774355,31.0,77443.75,33.9,0.40407,0.00018,26.97483]
[1777021774919,30.99,77440.9,33.9,0.40353,0.00018,26.96469]
[1777021778488,30.97,77444.64,33.9,0.40415,0.00018,26.97655]
[1777021779120,30.97,77449.38,33.9,0.40498,0.00018,26.99208]
[1777021779431,30.96,77451.34,33.9,0.4053,0.00018,26.99814]
[1777021782196,30.96,77457.66,33.9,0.40645,0.00018,27.01947]
[1777021782201,30.96,77457.66,33.9,0.40645,0.00018,27.01947]
[1777021783248,30.96,77459.41,33.9,0.40677,0.00018,27.02528]
[1777021785192,30.96,77460.87,33.9,0.40703,0.00018,27.03012]
[1777021785683,30.96,77460.87,33.9,0.40703,0.00018,27.03012]
[1777021785780,30.96,77460.87,33.9,0.40703,0.00018,27.03012]
[1777021785914,30.96,77462.06,33.9,0.40725,0.00018,27.03405]
[1777021786195,30.96,77462.06,33.9,0.40725,0.00018,27.03405]
[1777021791699,30.96,77466.07,33.9,0.40797,0.00018,27.0472]
[1777021796329,30.96,77463.67,33.9,0.40754,0.00018,27.03936]
[1777021801585,30.96,77466.51,33.9,0.40805,0.00018,27.04865]
[1777021805052,30.96,77466.75,33.9,0.40809,0.00018,27.04942]
[1777021808405,30.96,77469.21,33.9,0.40853,0.00018,27.05742]
[1777021813672,30.96,77469.69,33.9,0.40861,0.00018,27.05891]
[1777021818708,30.96,77469.73,33.9,0.40862,0.00018,27.05897]
[1777021823455,30.96,77471.23,33.9,0.40888,0.00018,27.06378]
[1777021823503,30.96,77471.23,33.9,0.40888,0.00018,27.06378]
[1777021825757,30.96,77460.21,33.9,0.4069,0.00018,27.02775]
[1777021830792,30.96,77460.77,33.9,0.407,0.00018,27.02962]
[1777021835827,30.96,77461.9,33.9,0.4072,0.00018,27.03]
[1777021836865,30.96,77461.07,33.9,0.40705,0.00018,27.02727]
[1777021837041,30.96,77461.07,33.9,0.40705,0.00018,27.02727]
[1777021837461,30.96,77461.07,33.9,0.40705,0.00018,27.02727]
[1777021837485,30.96,77461.07,33.9,0.40705,0.00018,27.02727]
[1777021837842,30.96,77444.97,33.9,0.40415,0.00018,26.9735]
[1777021837870,30.96,77444.97,33.9,0.40415,0.00018,26.9735]
[1777021840000,30.96,77446.44,33.9,0.40442,0.00018,26.9785]
[1777021840028,30.96,77446.44,33.9,0.40442,0.00018,26.9785]
[1777021840663,30.96,77446.44,33.9,0.40442,0.00018,26.9785]
[1777021841469,30.96,77446.56,33.9,0.40444,0.00018,26.97888]
[1777021841870,30.96,77449.63,33.9,0.40499,0.00018,26.98924]
[1777021842458,30.96,77449.63,33.9,0.40499,0.00018,26.98924]
[1777021842877,30.96,77449.14,33.9,0.4049,0.00018,26.98754]
[1777021845486,30.96,77448.3,33.9,0.40475,0.00018,26.98477]
[1777021847099,30.96,77451.65,33.9,0.40536,0.00018,26.99604]
[1777021849235,30.96,77459.86,33.9,0.40684,0.00018,27.02338]
[1777021851017,30.96,77462.36,33.9,0.40729,0.00018,27.03164]
[1777021851129,30.96,77462.36,33.9,0.40729,0.00018,27.03164]
[1777021851862,30.96,77462.36,33.9,0.40729,0.00018,27.03164]
[1777021851985,30.96,77464.55,33.9,0.40768,0.00018,27.03884]
[1777021852352,30.96,77464.55,33.9,0.40768,0.00018,27.03884]
[1777021854387,30.96,77466.47,33.9,0.40803,0.00018,27.04512]
[1777021859995,30.96,77465.94,33.9,0.40793,0.00018,27.04337]
[1777021865031,30.96,77465.75,33.9,0.40789,0.00018,27.04272]
[1777021870657,30.96,77465.76,33.9,0.4079,0.00018,27.04273]
[1777021876215,30.96,77465.28,33.9,0.40781,0.00018,27.04112]
[1777021876487,30.96,77465.28,33.9,0.40781,0.00018,27.04112]
[1777021881504,30.96,77461.05,33.9,0.40705,0.00018,27.02723]
[1777021884279,30.96,77460.94,33.9,0.40703,0.00018,27.02689]
[1777021884518,30.96,77460.94,33.9,0.40703,0.00018,27.02689]
[1777021884647,30.96,77460.94,33.9,0.40703,0.00018,27.02689]
[1777021884816,30.96,77460.94,33.9,0.40703,0.00018,27.02689]
[1777021885171,30.96,77453.68,33.9,0.40572,0.00018,27.00282]
[1777021890206,30.96,77454.85,33.9,0.40593,0.00018,27.00677]
[1777021895043,30.96,77460.93,33.9,0.40702,0.00018,27.02356]
[1777021896439,30.96,77460.83,33.9,0.407,0.00018,27.02324]
[1777021902290,30.96,77460.57,33.9,0.40696,0.00018,27.02241]
[1777021904341,30.96,77460.45,33.9,0.40693,0.00018,27.02202]
[1777021904489,30.96,77460.45,33.9,0.40693,0.00018,27.02202]
[1777021906851,30.96,77454.57,33.9,0.40588,0.00018,27.00255]
[1777021907163,30.96,77457.74,33.9,0.40645,0.00018,27.01308]
[1777021912675,30.96,77463.69,33.9,0.40752,0.00018,27.03267]
[1777021918401,30.96,77464.24,33.9,0.40761,0.00018,27.03442]
[1777021920567,30.96,77465.34,33.9,0.40781,0.00018,27.03801]
[1777021920682,30.96,77465.34,33.9,0.40781,0.00018,27.03801]
[1777021920756,30.96,77465.34,33.9,0.40781,0.00018,27.03801]
[1777021920901,30.96,77465.34,33.9,0.40781,0.00018,27.03801]
[1777021921014,30.96,77465.09,33.9,0.40776,0.00018,27.03718]
[1777021921020,30.96,77465.09,33.9,0.40776,0.00018,27.03718]
[1777021921423,30.96,77480.37,33.9,0.41052,0.00018,27.08659]
[1777021925744,30.96,77479.67,33.9,0.41039,0.00018,27.08434]
[1777021927342,30.96,77485.32,33.9,0.41141,0.00018,27.10229]
[1777021933509,30.96,77487.53,33.9,0.4118,0.00018,27.10919]
[1777021934643,30.96,77487.53,33.9,0.4118,0.00018,27.10919]
[1777021941565,30.96,77488.51,33.9,0.41197,0.00018,27.11221]
[1777021944152,30.96,77490.75,33.9,0.41238,0.00018,27.11923]
[1777021944521,30.96,77490.75,33.9,0.41238,0.00018,27.11923]
[1777021944583,30.96,77490.75,33.9,0.41238,0.00018,27.11923]
[1777021946350,30.96,77498.65,33.9,0.4138,0.00018,27.1438]
[1777021947054,30.96,77499.96,33.9,0.41404,0.00018,27.14783]
[1777021947068,30.96,77499.96,33.9,0.41404,0.00018,27.14783]
[1777021947871,30.96,77506.4,33.9,0.4152,0.00018,27.16751]
[1777021949249,30.96,77506.13,33.9,0.41515,0.00018,27.16664]
[1777021951225,30.95,77510.41,33.9,0.41591,0.00018,27.17956]
[1777021952018,30.95,77520.44,33.9,0.41772,0.00018,27.20625]
[1777021957068,30.96,77524.25,33.9,0.41842,0.00018,27.21773]
[1777021962713,30.96,77524.47,33.9,0.41847,0.00018,27.21857]
[1777021966698,30.96,77523.57,33.9,0.41832,0.00018,27.216]
[1777021967111,30.97,77526.27,33.9,0.41881,0.00018,27.22398]
[1777021972784,30.97,77519.48,33.9,0.41759,0.00018,27.2041]
[1777021977820,30.97,77519.34,33.9,0.41758,0.00018,27.20384]
[1777021980501,30.97,77518.94,33.9,0.41751,0.00018,27.20271]
[1777021986882,30.98,77521.29,33.9,0.41795,0.00018,27.20987]
[1777021991918,30.98,77526.79,33.9,0.41895,0.00018,27.22619]
[1777021996953,30.98,77522.86,33.9,0.41824,0.00018,27.21472]
[1777022001988,30.99,77521.93,33.9,0.41808,0.00018,27.21207]
[1777022007023,30.99,77519.62,33.9,0.41767,0.00018,27.20534]
[1777022013065,30.99,77519.8,33.9,0.4177,0.00018,27.20265]
[1777022018100,30.99,77520.72,33.9,0.41788,0.00018,27.20548]
[1777022023135,31.0,77520.78,33.9,0.4179,0.00018,27.20575]
[1777022028663,31.0,77522.23,33.9,0.41816,0.00018,27.21011]
[1777022034211,31.0,77526.88,33.9,0.41901,0.00018,27.22389]
[1777022038992,31.0,77524.97,33.9,0.41867,0.00018,27.21832]
[1777022039005,31.0,77524.97,33.9,0.41867,0.00018,27.21832]
[1777022039433,31.0,77525.03,33.9,0.41868,0.00018,27.21852]
[1777022039512,31.0,77513.38,33.9,0.41657,0.00018,27.18392]
[1777022041081,31.0,77498.89,33.9,0.41396,0.00018,27.13988]
[1777022045289,31.0,77499.03,33.9,0.41399,0.00018,27.1403]
[1777022050947,31.0,77504.89,33.9,0.41504,0.00018,27.15822]
[1777022050981,31.0,77504.89,33.9,0.41504,0.00018,27.15822]
[1777022050984,31.0,77504.89,33.9,0.41504,0.00018,27.15822]
[1777022053345,31.0,77514.34,33.9,0.41674,0.00018,27.18669]
[1777022058615,30.99,77517.26,33.9,0.41725,0.00018,27.19521]
[1777022058653,30.99,77517.26,33.9,0.41725,0.00018,27.19521]
[1777022064087,30.99,77520.38,33.9,0.4178,0.00018,27.20428]
[1777022069457,30.99,77525.03,33.9,0.41865,0.00018,27.21812]
[1777022074492,30.99,77523.13,33.9,0.4183,0.00018,27.20927]
[1777022079527,31.0,77523.43,33.9,0.41837,0.00018,27.21026]
[1777022084561,31.0,77522.35,33.9,0.41818,0.00018,27.20717]
[1777022089598,31.0,77523.55,33.9,0.4184,0.00018,27.21081]
[1777022094634,31.0,77525.34,33.9,0.41873,0.00018,27.21616]
[1777022100095,31.0,77530.22,33.9,0.41962,0.00018,27.23046]
[1777022100323,31.01,77534.03,33.9,0.42031,0.00018,27.24151]
[1777022101486,31.01,77540.48,33.9,0.42147,0.00018,27.26002]
[1777022103369,31.0,77543.54,33.9,0.42203,0.00018,27.26871]
[1777022103425,31.0,77543.54,33.9,0.42203,0.00018,27.26871]
[1777022103951,31.0,77543.54,33.9,0.42203,0.00018,27.26871]
[1777022103996,31.0,77543.54,33.9,0.42203,0.00018,27.26871]
[1777022104049,31.0,77556.18,33.9,0.42432,0.00018,27.30408]
[1777022104230,31.0,77556.18,33.9,0.42432,0.00018,27.30408]
[1777022104308,31.0,77556.18,33.9,0.42432,0.00018,27.30408]
[1777022106803,31.0,77563.42,33.9,0.42563,0.00018,27.32391]
[1777022107820,31.0,77564.35,33.9,0.4258,0.00018,27.32642]
[1777022108185,31.0,77570.57,33.9,0.42692,0.00018,27.3432]
[1777022108730,31.0,77579.5,33.9,0.42854,0.00018,27.36692]
[1777022111538,31.0,77580.6,33.9,0.42874,0.00018,27.3698]
[1777022112633,31.0,77584.78,33.9,0.4295,0.00018,27.38073]
[1777022113124,31.0,77584.78,33.9,0.4295,0.00018,27.38073]
[1777022113158,31.0,77584.78,33.9,0.4295,0.00018,27.38073]
[1777022113606,31.0,77585.36,33.9,0.42961,0.00018,27.38224]
[1777022119163,31.0,77583.26,33.9,0.42922,0.00018,27.37675]
[1777022119207,31.0,77583.26,33.9,0.42922,0.00018,27.37675]
[1777022119251,31.0,77583.26,33.9,0.42922,0.00018,27.37675]
[1777022120395,31.0,77588.9,33.9,0.43025,0.00018,27.39136]
[1777022122741,31.0,77591.59,33.9,0.43073,0.00018,27.3982]
[1777022126352,30.99,77593.57,33.9,0.43107,0.00018,27.4031]
[1777022126496,30.99,77593.57,33.9,0.43107,0.00018,27.4031]
[1777022126904,30.99,77593.57,33.9,0.43107,0.00018,27.4031]
[1777022127124,30.99,77593.57,33.9,0.43107,0.00018,27.4031]
[1777022126989,30.99,77600.09,33.9,0.43226,0.00018,27.4196]
[1777022127510,30.99,77600.09,33.9,0.43226,0.00018,27.4196]
[1777022127532,30.99,77600.09,33.9,0.43226,0.00018,27.4196]
[1777022127591,30.99,77600.09,33.9,0.43226,0.00018,27.4196]
[1777022127629,30.99,77600.09,33.9,0.43226,0.00018,27.4196]
[1777022127726,30.99,77600.09,33.9,0.43226,0.00018,27.4196]
[1777022127849,30.99,77600.09,33.9,0.43226,0.00018,27.4196]
[1777022127876,30.99,77600.09,33.9,0.43226,0.00018,27.4196]
[1777022127985,30.99,77600.09,33.9,0.43226,0.00018,27.4196]
[1777022128013,30.99,77612.16,33.9,0.43445,0.00018,27.44953]
[1777022128985,30.99,77620.41,33.9,0.43595,0.00018,27.46951]
[1777022129365,30.99,77620.41,33.9,0.43595,0.00018,27.46951]
[1777022130199,30.99,77620.11,33.9,0.43589,0.00018,27.46876]
[1777022130323,30.99,77620.11,33.9,0.43589,0.00018,27.46876]
[1777022131623,30.99,77623.7,33.9,0.43655,0.00018,27.47737]
[1777022131982,30.99,77623.7,33.9,0.43655,0.00018,27.47737]
[1777022132487,30.99,77628.21,33.9,0.43736,0.00018,27.48475]
[1777022132883,30.99,77628.21,33.9,0.43736,0.00018,27.48475]
[1777022132899,30.99,77629.63,33.9,0.43762,0.00018,27.4881]
[1777022137465,30.99,77628.08,33.9,0.43733,0.00018,27.48441]
[1777022139930,30.99,77628.6,33.9,0.43743,0.00018,27.48562]
[1777022139951,30.99,77628.6,33.9,0.43743,0.00018,27.48562]
[1777022139986,30.99,77628.6,33.9,0.43743,0.00018,27.48562]
[1777022140955,30.99,77620.19,33.9,0.43589,0.00018,27.46556]
[1777022145990,30.98,77617.66,33.9,0.43542,0.00018,27.45938]
[1777022147530,30.98,77617.64,33.9,0.43542,0.00018,27.45931]
[1777022147837,30.98,77617.64,33.9,0.43542,0.00018,27.45931]
[1777022147882,30.98,77617.64,33.9,0.43542,0.00018,27.45931]
[1777022147933,30.98,77617.64,33.9,0.43542,0.00018,27.45931]
[1777022149005,30.98,77620.57,33.9,0.43595,0.00018,27.46636]
[1777022149188,30.98,77628.72,33.9,0.43743,0.00018,27.48575]
[1777022152489,30.98,77631.22,33.9,0.43789,0.00018,27.49162]
[1777022152786,30.98,77631.22,33.9,0.43789,0.00018,27.49162]
[1777022160095,30.98,77631.54,33.9,0.43795,0.00018,27.49238]
[1777022165129,30.98,77630.79,33.9,0.43781,0.00018,27.49063]
[1777022170164,30.98,77629.71,33.9,0.43762,0.00018,27.48812]
[1777022173425,30.98,77629.32,33.9,0.43755,0.00018,27.48722]
[1777022179227,30.98,77629.23,33.9,0.43754,0.00018,27.48704]
[1777022183434,30.98,77630.81,33.9,0.43783,0.00018,27.49077]
[1777022190305,30.99,77630.77,33.9,0.43782,0.00018,27.49072]
[1777022195811,30.99,77631.05,33.9,0.43787,0.00018,27.48808]
[1777022200859,30.99,77630.16,33.9,0.43771,0.00018,27.48604]
[1777022205263,30.99,77629.6,33.9,0.43761,0.00018,27.48474]
[1777022214474,30.99,77631.23,33.9,0.43792,0.00018,27.48865]
[1777022217520,30.99,77629.97,33.9,0.43769,0.00018,27.48571]
[1777022223129,31.0,77629.63,33.9,0.43763,0.00018,27.48496]
[1777022228571,31.0,77623.73,33.9,0.43656,0.00018,27.47109]
[1777022233607,31.0,77623.59,33.9,0.43654,0.00018,27.47082]
[1777022238642,31.0,77623.13,33.9,0.43646,0.00018,27.46979]
[1777022243677,31.01,77622.2,33.9,0.4363,0.00018,27.46764]
[1777022248713,31.01,77621.77,33.9,0.43623,0.00018,27.46667]
[1777022253747,31.02,77620.01,33.9,0.43592,0.00018,27.45931]
[1777022258782,31.03,77619.09,33.9,0.43579,0.00018,27.45755]
[1777022263394,31.05,77618.84,33.9,0.43578,0.00018,27.45736]
[1777022268309,31.05,77617.95,33.9,0.43561,0.00018,27.45517]
[1777022269083,31.05,77618.01,33.9,0.43562,0.00018,27.45531]
[1777022269165,31.05,77618.01,33.9,0.43562,0.00018,27.45531]
[1777022269254,31.05,77618.01,33.9,0.43562,0.00018,27.45531]
[1777022269263,31.05,77618.01,33.9,0.43562,0.00018,27.45529]
[1777022269367,31.05,77618.01,33.9,0.43562,0.00018,27.45529]
[1777022269400,31.05,77618.01,33.9,0.43562,0.00018,27.45529]
[1777022269440,31.05,77618.01,33.9,0.43562,0.00018,27.45529]
[1777022269543,31.05,77618.01,33.9,0.43562,0.00018,27.45529]
[1777022269618,31.05,77618.01,33.9,0.43562,0.00018,27.45529]
[1777022269644,31.05,77618.01,33.9,0.43562,0.00018,27.45529]
[1777022269678,31.05,77618.01,33.9,0.43562,0.00018,27.45529]
[1777022269895,31.05,77618.01,33.9,0.43562,0.00018,27.45529]
[1777022269950,31.05,77618.01,33.9,0.43562,0.00018,27.45529]
[1777022270053,31.05,77618.01,33.9,0.43562,0.00018,27.45529]
[1777022270113,31.05,77618.01,33.9,0.43562,0.00018,27.45529]
[1777022270246,31.05,77618.01,33.9,0.43562,0.00018,27.45529]
[1777022270248,31.05,77618.01,33.9,0.43562,0.00018,27.45529]
[1777022270131,31.04,77566.62,33.9,0.42629,0.00018,27.32396]
[1777022270748,31.04,77566.62,33.9,0.42629,0.00018,27.32396]
[1777022271118,31.04,77566.62,33.9,0.42629,0.00018,27.32396]
[1777022271202,31.04,77539.86,33.9,0.42144,0.00018,27.24971]
[1777022272052,31.04,77535.33,33.9,0.42062,0.00018,27.23666]
[1777022272348,31.04,77535.33,33.9,0.42062,0.00018,27.23666]
[1777022273097,31.04,77535.33,33.9,0.42062,0.00018,27.23666]
[1777022273369,31.04,77530.81,33.9,0.41979,0.00018,27.22354]
[1777022274517,31.04,77526.76,33.9,0.41906,0.00018,27.21167]
[1777022275079,31.04,77525.72,33.9,0.41886,0.00018,27.20856]
[1777022276375,31.04,77523.67,33.9,0.41849,0.00018,27.20252]
[1777022276595,31.04,77523.67,33.9,0.41849,0.00018,27.20252]
[1777022281479,31.03,77531.36,33.9,0.41987,0.00018,27.22487]
[1777022284554,31.03,77529.21,33.9,0.41948,0.00018,27.21854]
[1777022284567,31.03,77529.21,33.9,0.41948,0.00018,27.21854]
[1777022288895,31.03,77530.9,33.9,0.41978,0.00018,27.22334]
[1777022288905,31.03,77530.9,33.9,0.41978,0.00018,27.22334]
[1777022288926,31.03,77530.9,33.9,0.41978,0.00018,27.22334]
[1777022289116,31.03,77530.9,33.9,0.41978,0.00018,27.22334]
[1777022289197,31.03,77532.17,33.9,0.42,0.00018,27.22699]
[1777022290187,31.03,77532.17,33.9,0.42,0.00018,27.22699]
[1777022290221,31.03,77542.38,33.9,0.42185,0.00018,27.25628]
[1777022293014,31.03,77536.63,33.9,0.42081,0.00018,27.23989]
[1777022298056,31.03,77537.72,33.9,0.42102,0.00018,27.24308]
[1777022303091,31.03,77535.85,33.9,0.42068,0.00018,27.23776]
[1777022307340,31.03,77535.26,33.9,0.42058,0.00018,27.2361]
[1777022307367,31.03,77535.26,33.9,0.42058,0.00018,27.2361]
[1777022308134,31.03,77527.43,33.9,0.41916,0.00018,27.21343]
[1777022309708,31.03,77522.61,33.9,0.41829,0.00018,27.19932]
[1777022314682,31.04,77519.73,33.9,0.41777,0.00018,27.1875]
[1777022314692,31.04,77519.73,33.9,0.41777,0.00018,27.1875]
[1777022316191,31.04,77510.11,33.9,0.41603,0.00018,27.15875]
[1777022316383,31.04,77510.11,33.9,0.41603,0.00018,27.15875]
[1777022322233,31.03,77514.76,33.9,0.41685,0.00018,27.1725]
[1777022327144,31.03,77516.09,33.9,0.41708,0.00018,27.1763]
[1777022328420,31.02,77516.52,33.9,0.41715,0.00018,27.17749]
[1777022329282,31.02,77523.9,33.9,0.41849,0.00018,27.19932]
[1777022334317,31.02,77526.62,33.9,0.41896,0.00018,27.20708]
[1777022339352,31.01,77527.62,33.9,0.41913,0.00018,27.20978]
[1777022344387,31.01,77528.2,33.9,0.41922,0.00018,27.21125]
[1777022349424,31.0,77529.62,33.9,0.41946,0.00018,27.21521]
[1777022349430,31.0,77530.15,33.9,0.41955,0.00018,27.2167]
[1777022349524,31.0,77530.15,33.9,0.41955,0.00018,27.2167]
[1777022350429,31.0,77537.42,33.9,0.42087,0.00018,27.23774]
[1777022350493,31.0,77537.42,33.9,0.42087,0.00018,27.23774]
[1777022356471,31.0,77537.61,33.9,0.42091,0.00018,27.23836]
[1777022361506,31.01,77539.18,33.9,0.4212,0.00018,27.24292]
[1777022363301,31.01,77539.18,33.9,0.4212,0.00018,27.24292]
[1777022363487,31.01,77540.06,33.9,0.42136,0.00018,27.24546]
[1777022363780,31.01,77540.06,33.9,0.42136,0.00018,27.24546]
[1777022363938,31.01,77540.06,33.9,0.42136,0.00018,27.24546]
[1777022364528,31.01,77550.87,33.9,0.42332,0.00018,27.276]
[1777022365813,31.01,77550.87,33.9,0.42332,0.00018,27.276]
[1777022367473,31.01,77550.8,33.9,0.42331,0.00018,27.2758]
[1777022373092,31.01,77556.49,33.9,0.42433,0.00018,27.28826]
[1777022373399,31.01,77556.49,33.9,0.42433,0.00018,27.28826]
[1777022373498,31.01,77556.51,33.9,0.42433,0.00018,27.28831]
[1777022378954,31.01,77562.7,33.9,0.42545,0.00018,27.30528]
[1777022379173,31.01,77562.7,33.9,0.42545,0.00018,27.30528]
[1777022380215,31.01,77562.7,33.9,0.42545,0.00018,27.30525]
[1777022381647,31.0,77570.9,33.9,0.42694,0.00018,27.32742]
[1777022383687,31.0,77570.67,33.9,0.4269,0.00018,27.32678]
[1777022383711,31.0,77570.67,33.9,0.4269,0.00018,27.32678]
[1777022389729,31.0,77572.49,33.9,0.42722,0.00018,27.33154]
[1777022389826,31.0,77572.49,33.9,0.42722,0.00018,27.33154]
[1777022390785,31.0,77572.84,33.9,0.42728,0.00018,27.33244]
[1777022391037,31.0,77572.84,33.9,0.42728,0.00018,27.33244]
[1777022391210,31.0,77572.84,33.9,0.42728,0.00018,27.33244]
[1777022394273,31.0,77580.25,33.9,0.42862,0.00018,27.35205]
[1777022400231,31.0,77585.3,33.9,0.42953,0.00018,27.36517]
[1777022400380,31.0,77585.3,33.9,0.42953,0.00018,27.36517]
[1777022401321,30.99,77585.64,33.9,0.42959,0.00018,27.36602]
[1777022407830,30.99,77578.37,33.9,0.42827,0.00018,27.34692]
[1777022412867,30.99,77578.46,33.9,0.42828,0.00018,27.34711]
[1777022417903,30.99,77577.5,33.9,0.4281,0.00018,27.34452]
[1777022422476,30.99,77576.59,33.9,0.42793,0.00018,27.34209]
[1777022432340,30.99,77576.13,33.9,0.42784,0.00018,27.34078]
[1777022434015,30.99,77566.83,33.9,0.42614,0.00018,27.31245]
[1777022437306,30.99,77566.54,33.9,0.42609,0.00018,27.31165]
[1777022443487,30.98,77564.56,33.9,0.42572,0.00018,27.30617]
[1777022445211,30.98,77565.03,33.9,0.4258,0.00018,27.30742]
[1777022446263,30.98,77565.07,33.9,0.42581,0.00018,27.30752]
[1777022446290,30.98,77565.07,33.9,0.42581,0.00018,27.30752]
[1777022446306,30.98,77565.07,33.9,0.42581,0.00018,27.30752]
[1777022446320,30.98,77565.07,33.9,0.42581,0.00018,27.30752]
[1777022448272,30.98,77562.91,33.9,0.42541,0.00018,27.3016]
[1777022454156,30.98,77563.26,33.9,0.42547,0.00018,27.30249]
[1777022455226,30.98,77563.26,33.9,0.42547,0.00018,27.30249]
[1777022455278,30.98,77563.26,33.9,0.42547,0.00018,27.30249]
[1777022458277,30.98,77559.59,33.9,0.4248,0.00018,27.29241]
[1777022462222,30.98,77555.75,33.9,0.42411,0.00018,27.2818]
[1777022462236,30.98,77555.75,33.9,0.42411,0.00018,27.2818]
[1777022463452,30.98,77555.39,33.9,0.42404,0.00018,27.28081]
[1777022465240,30.98,77546.94,33.9,0.42251,0.00018,27.25718]
[1777022465324,30.98,77546.46,33.9,0.42242,0.00018,27.25583]
[1777022471275,30.98,77544.71,33.9,0.4221,0.00018,27.25089]
[1777022476310,30.98,77544.6,33.9,0.42209,0.00018,27.2506]
[1777022478810,30.98,77544.96,33.9,0.42215,0.00018,27.25162]
[1777022487386,30.98,77544.54,33.9,0.42208,0.00018,27.25047]
[1777022491068,30.98,77544.8,33.9,0.42213,0.00018,27.25121]
[1777022497457,30.99,77545.73,33.9,0.42232,0.00018,27.25092]
[1777022502314,31.0,77551.55,33.9,0.4234,0.00018,27.26762]
[1777022502492,31.0,77550.69,33.9,0.42324,0.00018,27.26524]
[1777022502898,31.0,77550.69,33.9,0.42324,0.00018,27.26524]
[1777022503135,31.0,77550.69,33.9,0.42324,0.00018,27.26524]
[1777022503406,31.0,77550.69,33.9,0.42324,0.00018,27.26524]
[1777022503490,31.0,77550.69,33.9,0.42324,0.00018,27.26524]
[1777022503518,31.0,77550.69,33.9,0.42324,0.00018,27.26524]
[1777022503542,31.0,77570.08,33.9,0.42676,0.00018,27.31842]
[1777022503874,31.0,77570.08,33.9,0.42676,0.00018,27.31842]
[1777022504519,31.0,77569.95,33.9,0.42674,0.00018,27.31806]
[1777022508823,31.0,77570.83,33.9,0.42689,0.00018,27.32038]
[1777022509222,31.0,77570.83,33.9,0.42689,0.00018,27.32038]
[1777022514588,31.0,77575.51,33.9,0.42774,0.00018,27.33278]
[1777022519624,30.99,77577.19,33.9,0.42804,0.00018,27.33714]
[1777022525246,30.99,77573.88,33.9,0.42743,0.00018,27.32828]
[1777022530701,30.99,77571.78,33.9,0.42704,0.00018,27.32254]
[1777022535737,30.99,77571.62,33.9,0.427,0.00018,27.32204]
[1777022540771,30.98,77570.29,33.9,0.42675,0.00018,27.31839]
[1777022545808,30.98,77570.25,33.9,0.42674,0.00018,27.31822]
[1777022551313,30.98,77570.68,33.9,0.42682,0.00018,27.31933]
[1777022551381,30.98,77570.68,33.9,0.42682,0.00018,27.31933]
[1777022552486,30.98,77565.99,33.9,0.42595,0.00018,27.30329]
[1777022552551,30.98,77565.99,33.9,0.42595,0.00018,27.30329]
[1777022554028,30.98,77559.97,33.9,0.42486,0.00018,27.28683]
[1777022556242,30.98,77561.8,33.9,0.42519,0.00018,27.29182]
[1777022556354,30.98,77561.8,33.9,0.42519,0.00018,27.29182]
[1777022556482,30.98,77561.8,33.9,0.42519,0.00018,27.29182]
[1777022556757,30.98,77561.12,33.9,0.42506,0.00018,27.28993]
[1777022556771,30.98,77561.12,33.9,0.42506,0.00018,27.28993]
[1777022556885,30.98,77561.12,33.9,0.42506,0.00018,27.28993]
[1777022560393,30.98,77549.59,33.9,0.42297,0.00018,27.25792]
[1777022560593,30.98,77549.59,33.9,0.42297,0.00018,27.25792]
[1777022560623,30.98,77549.59,33.9,0.42297,0.00018,27.25792]
[1777022560717,30.98,77549.59,33.9,0.42297,0.00018,27.25792]
[1777022560740,30.98,77548.58,33.9,0.42278,0.00018,27.25508]
[1777022561355,30.98,77548.58,33.9,0.42278,0.00018,27.25508]
[1777022561522,30.98,77548.58,33.9,0.42278,0.00018,27.25508]
[1777022561783,30.98,77522.38,33.9,0.41803,0.00018,27.17947]
[1777022562104,30.98,77522.38,33.9,0.41803,0.00018,27.17947]
[1777022562458,30.98,77522.38,33.9,0.41803,0.00018,27.17947]
[1777022562550,30.98,77503.1,33.9,0.41454,0.00018,27.12129]
[1777022563154,30.98,77503.1,33.9,0.41454,0.00018,27.12129]
[1777022563226,30.97,77504.15,33.9,0.41472,0.00018,27.12444]
[1777022563773,30.97,77504.15,33.9,0.41472,0.00018,27.12444]
[1777022563923,30.97,77504.15,33.9,0.41472,0.00018,27.12444]
[1777022564607,30.97,77504.15,33.9,0.41472,0.00018,27.12444]
[1777022565380,30.97,77497.51,33.9,0.41352,0.00018,27.10393]
[1777022565816,30.97,77496.51,33.9,0.41334,0.00018,27.10078]
[1777022568131,30.97,77488.33,33.9,0.41185,0.00018,27.07515]
[1777022569036,30.97,77486.72,33.9,0.41156,0.00018,27.06999]
[1777022569192,30.97,77486.72,33.9,0.41156,0.00018,27.06999]
[1777022570914,30.97,77492.0,33.9,0.41251,0.00018,27.08654]
[1777022571386,30.97,77492.0,33.9,0.41251,0.00018,27.08654]
[1777022571614,30.97,77494.77,33.9,0.413,0.00018,27.0951]
[1777022572334,30.97,77494.77,33.9,0.413,0.00018,27.0951]
[1777022578294,30.96,77489.58,33.9,0.41206,0.00018,27.07877]
[1777022578592,30.96,77489.58,33.9,0.41206,0.00018,27.07877]
[1777022578609,30.96,77489.58,33.9,0.41206,0.00018,27.07877]
[1777022579054,30.96,77500.43,33.9,0.41402,0.00018,27.11252]
[1777022581567,30.96,77501.02,33.9,0.41413,0.00018,27.11433]
[1777022581659,30.96,77501.02,33.9,0.41413,0.00018,27.11433]
[1777022582454,30.96,77502.04,33.9,0.41431,0.00018,27.11742]
[1777022582555,30.96,77509.39,33.9,0.41564,0.00018,27.13987]
[1777022583491,30.96,77509.39,33.9,0.41564,0.00018,27.13987]
[1777022584162,30.96,77510.54,33.9,0.41584,0.00018,27.14333]
[1777022584310,30.96,77510.54,33.9,0.41584,0.00018,27.14333]
[1777022584824,30.96,77504.22,33.9,0.4147,0.00018,27.12405]
[1777022585097,30.96,77496.84,33.9,0.41336,0.00018,27.10129]
[1777022589441,30.96,77492.66,33.9,0.4126,0.00018,27.08821]
[1777022592152,30.96,77492.53,33.9,0.41258,0.00018,27.08776]
[1777022594264,30.96,77499.36,33.9,0.41381,0.00018,27.10897]
[1777022595266,30.96,77499.68,33.9,0.41387,0.00018,27.10995]
[1777022595270,30.96,77499.68,33.9,0.41387,0.00018,27.10995]
[1777022595472,30.96,77499.68,33.9,0.41387,0.00018,27.10995]
[1777022595479,30.96,77499.68,33.9,0.41387,0.00018,27.10995]
[1777022595514,30.96,77507.34,33.9,0.41525,0.00018,27.13343]
[1777022596054,30.96,77507.34,33.9,0.41525,0.00018,27.13343]
[1777022596207,30.96,77507.34,33.9,0.41525,0.00018,27.13343]
[1777022596308,30.96,77516.05,33.9,0.41683,0.00018,27.15973]
[1777022597234,30.96,77516.05,33.9,0.41683,0.00018,27.15973]
[1777022597659,30.96,77529.55,33.9,0.41928,0.00018,27.19973]
[1777022598278,30.96,77529.55,33.9,0.41928,0.00018,27.19973]
[1777022601331,30.96,77530.66,33.9,0.41949,0.00018,27.20308]
[1777022601338,30.96,77530.57,33.9,0.41947,0.00018,27.20286]
[1777022603070,30.96,77525.06,33.9,0.41847,0.00018,27.1867]
[1777022604988,30.96,77519.25,33.9,0.41742,0.00018,27.16947]
[1777022607946,30.96,77517.26,33.9,0.41705,0.00018,27.16345]
[1777022613302,30.96,77508.61,33.9,0.41546,0.00018,27.13378]
[1777022614719,30.95,77508.76,33.9,0.41549,0.00018,27.1342]
[1777022620351,30.95,77505.96,33.9,0.41497,0.00018,27.12549]
[1777022621525,30.95,77505.96,33.9,0.41497,0.00018,27.12549]
[1777022621990,30.95,77503.06,33.9,0.41444,0.00018,27.11658]
[1777022622058,30.95,77503.06,33.9,0.41444,0.00018,27.11658]
[1777022622602,30.95,77503.06,33.9,0.41444,0.00018,27.11658]
[1777022622687,30.95,77500.18,33.9,0.41392,0.00018,27.10769]
[1777022626342,30.95,77499.53,33.9,0.41379,0.00018,27.10555]
[1777022631609,30.94,77499.33,33.9,0.41374,0.00018,27.10471]
[1777022634030,30.94,77494.12,33.9,0.41279,0.00018,27.08839]
[1777022639484,30.93,77494.7,33.9,0.41288,0.00018,27.08999]
[1777022644519,30.93,77494.8,33.9,0.41289,0.00018,27.09014]
[1777022649554,30.92,77495.04,33.9,0.41288,0.00018,27.09016]
[1777022654589,30.91,77495.48,33.9,0.41295,0.00018,27.09139]
[1777022657321,30.91,77496.23,33.9,0.41309,0.00018,27.09367]
[1777022657399,30.91,77496.23,33.9,0.41309,0.00018,27.09367]
[1777022657631,30.91,77496.23,33.9,0.41309,0.00018,27.09367]
[1777022657732,30.91,77501.54,33.9,0.41405,0.00018,27.11011]
[1777022663651,30.91,77504.5,33.9,0.41458,0.00018,27.11925]
[1777022667065,30.91,77506.99,33.9,0.41504,0.00018,27.12688]
[1777022672630,30.91,77507.14,33.9,0.41505,0.00018,27.12397]
[1777022674730,30.91,77519.74,33.9,0.41733,0.00018,27.16201]
[1777022675402,30.91,77519.74,33.9,0.41733,0.00018,27.16201]
[1777022680772,30.91,77523.73,33.9,0.41805,0.00018,27.17376]
[1777022685807,30.91,77523.21,33.9,0.41795,0.00018,27.17211]
[1777022690842,30.9,77521.22,33.9,0.41758,0.00018,27.16608]
[1777022692261,30.9,77521.22,33.9,0.41758,0.00018,27.16608]
[1777022694373,30.9,77521.14,33.9,0.41756,0.00018,27.16579]
[1777022700912,30.9,77520.86,33.9,0.4175,0.00018,27.16477]
[1777022703087,30.9,77520.61,33.9,0.41745,0.00018,27.164]
[1777022708968,30.89,77518.61,33.9,0.41707,0.00018,27.1578]
[1777022710115,30.89,77518.61,33.9,0.41707,0.00018,27.1578]
[1777022711853,30.89,77514.06,33.9,0.41624,0.00018,27.14404]
[1777022713779,30.89,77512.18,33.9,0.4159,0.00018,27.13833]
[1777022723067,30.89,77513.7,33.9,0.41616,0.00018,27.14274]
[1777022728103,30.88,77511.85,33.9,0.41582,0.00018,27.13707]
[1777022733138,30.88,77511.99,33.9,0.41583,0.00018,27.13407]
[1777022738173,30.88,77511.12,33.9,0.41567,0.00018,27.13139]
[1777022743208,30.88,77511.44,33.9,0.41573,0.00018,27.13234]
[1777022748243,30.88,77510.54,33.9,0.41556,0.00018,27.12958]
[1777022753280,30.88,77513.27,33.9,0.41606,0.00018,27.13786]
[1777022755091,30.88,77513.23,33.9,0.41605,0.00018,27.13773]
[1777022755375,30.88,77526.97,33.9,0.41855,0.00018,27.1788]
[1777022758032,30.88,77529.61,33.9,0.41902,0.00018,27.18653]
[1777022763350,30.88,77529.24,33.9,0.41894,0.00018,27.18528]
[1777022768676,30.87,77528.82,33.9,0.41886,0.00018,27.18393]
[1777022774428,30.87,77529.47,33.9,0.41897,0.00018,27.18575]
[1777022779485,30.87,77528.65,33.9,0.41882,0.00018,27.18328]
[1777022784519,30.87,77527.1,33.9,0.41853,0.00018,27.17865]
[1777022790563,30.87,77527.28,33.9,0.41856,0.00018,27.17911]
[1777022792338,30.87,77527.6,33.9,0.41861,0.00018,27.17668]
[1777022796799,30.86,77520.22,33.9,0.41726,0.00018,27.15465]
[1777022802647,30.86,77520.29,33.9,0.41726,0.00018,27.15466]
[1777022807683,30.86,77519.59,33.9,0.41712,0.00018,27.15242]
[1777022811525,30.85,77519.46,33.9,0.41709,0.00018,27.15197]
[1777022816745,30.85,77512.73,33.9,0.41586,0.00018,27.13147]
[1777022821780,30.85,77509.67,33.9,0.41529,0.00018,27.12207]
[1777022824029,30.85,77510.08,33.9,0.41537,0.00018,27.12329]
[1777022827270,30.85,77510.96,33.9,0.41552,0.00018,27.12593]
[1777022829550,30.85,77511.71,33.9,0.41566,0.00018,27.12818]
[1777022829564,30.85,77511.71,33.9,0.41566,0.00018,27.12818]
[1777022829743,30.85,77511.71,33.9,0.41566,0.00018,27.12818]
[1777022829759,30.85,77511.71,33.9,0.41566,0.00018,27.12818]
[1777022829834,30.85,77511.71,33.9,0.41566,0.00018,27.12818]
[1777022829855,30.85,77511.71,33.9,0.41566,0.00018,27.12818]
[1777022829916,30.85,77496.46,33.9,0.41289,0.00018,27.0811]
[1777022831479,30.84,77492.54,33.9,0.41217,0.00018,27.06876]
[1777022831539,30.84,77492.54,33.9,0.41217,0.00018,27.06876]
[1777022831850,30.84,77495.59,33.9,0.41272,0.00018,27.07831]
[1777022832858,30.84,77504.17,33.9,0.41428,0.00018,27.10498]
[1777022833487,30.84,77504.17,33.9,0.41428,0.00018,27.10498]
[1777022838900,30.84,77501.67,33.9,0.41382,0.00018,27.09714]
[1777022840865,30.84,77501.64,33.9,0.41381,0.00018,27.09703]
[1777022840937,30.84,77501.64,33.9,0.41381,0.00018,27.09703]
[1777022840913,30.84,77500.63,33.9,0.41363,0.00018,27.09388]
[1777022843854,30.84,77495.22,33.9,0.41264,0.00018,27.07694]
[1777022848970,30.84,77493.88,33.9,0.41239,0.00018,27.07253]
[1777022851594,30.83,77494.31,33.9,0.41246,0.00018,27.07385]
[1777022851771,30.83,77494.31,33.9,0.41246,0.00018,27.07385]
[1777022851867,30.83,77494.07,33.9,0.4124,0.00018,27.06967]
[1777022852998,30.83,77500.76,33.9,0.41362,0.00018,27.09058]
[1777022858881,30.83,77499.64,33.9,0.41342,0.00018,27.0871]
[1777022865081,30.83,77507.26,33.9,0.4148,0.00018,27.11061]
[1777022869110,30.83,77514.31,33.9,0.41608,0.00018,27.13207]
[1777022874796,30.83,77513.73,33.9,0.41596,0.00018,27.13023]
[1777022880731,30.83,77518.13,33.9,0.41676,0.00018,27.14341]
[1777022882166,30.83,77518.51,33.9,0.41682,0.00018,27.1445]
[1777022882200,30.83,77525.77,33.9,0.41814,0.00018,27.16618]
[1777022885145,30.82,77527.26,33.9,0.41841,0.00018,27.17052]
[1777022885637,30.82,77527.26,33.9,0.41841,0.00018,27.17052]
[1777022891263,30.82,77529.41,33.9,0.41878,0.00018,27.17664]
[1777022892709,30.82,77529.41,33.9,0.41878,0.00018,27.17664]
[1777022898312,30.81,77526.73,33.9,0.41828,0.00018,27.1685]
[1777022904015,30.81,77527.93,33.9,0.41849,0.00018,27.1719]
[1777022907013,30.81,77525.02,33.9,0.41795,0.00018,27.16316]
[1777022907105,30.81,77525.02,33.9,0.41795,0.00018,27.16316]
[1777022912410,30.8,77519.54,33.9,0.41693,0.00018,27.14321]
[1777022913285,30.8,77519.54,33.9,0.41693,0.00018,27.14321]
[1777022913328,30.8,77519.54,33.9,0.41693,0.00018,27.14321]
[1777022913339,30.8,77519.54,33.9,0.41693,0.00018,27.14321]
[1777022913668,30.8,77519.54,33.9,0.41693,0.00018,27.14321]
[1777022914397,30.8,77525.35,33.9,0.41798,0.00018,27.16053]
[1777022914611,30.8,77550.71,33.9,0.42261,0.00018,27.23416]
[1777022916913,30.8,77544.2,33.9,0.42142,0.00018,27.21561]
[1777022916922,30.8,77544.2,33.9,0.42142,0.00018,27.21561]
[1777022916967,30.8,77544.2,33.9,0.42142,0.00018,27.21561]
[1777022917282,30.8,77544.26,33.9,0.42144,0.00018,27.21582]
[1777022922751,30.81,77542.96,33.9,0.42121,0.00018,27.21222]
[1777022922787,30.81,77542.96,33.9,0.42121,0.00018,27.21222]
[1777022922859,30.81,77542.96,33.9,0.42121,0.00018,27.21222]
[1777022922933,30.81,77543.22,33.9,0.42126,0.00018,27.213]
[1777022924961,30.81,77539.37,33.9,0.42056,0.00018,27.2019]
[1777022927320,30.81,77535.3,33.9,0.41981,0.00018,27.19008]
[1777022932556,30.8,77534.35,33.9,0.41963,0.00018,27.18717]
[1777022936252,30.8,77535.88,33.9,0.4199,0.00018,27.19155]
[1777022938157,30.8,77536.54,33.9,0.42002,0.00018,27.19338]
[1777022938226,30.8,77536.54,33.9,0.42002,0.00018,27.19338]
[1777022939610,30.8,77547.33,33.9,0.42199,0.00018,27.22453]
[1777022943913,30.8,77552.18,33.9,0.42288,0.00018,27.23833]
[1777022946943,30.8,77552.34,33.9,0.42291,0.00018,27.23881]
[1777022952702,30.8,77551.1,33.9,0.42269,0.00018,27.23538]
[1777022957737,30.81,77543.46,33.9,0.4213,0.00018,27.21368]
[1777022958296,30.81,77543.46,33.9,0.4213,0.00018,27.21368]
[1777022963787,30.81,77536.55,33.9,0.42005,0.00018,27.19387]
[1777022968825,30.81,77534.66,33.9,0.41972,0.00018,27.18854]
[1777022974865,30.82,77534.02,33.9,0.41961,0.00018,27.18351]
[1777022979899,30.82,77532.12,33.9,0.41927,0.00018,27.17812]
[1777022982487,30.83,77531.19,33.9,0.41911,0.00018,27.17547]
[1777022987956,30.83,77531.26,33.9,0.41912,0.00018,27.17566]
[1777022992991,30.82,77525.07,33.9,0.41799,0.00018,27.15732]
[1777022998026,30.82,77522.16,33.9,0.41746,0.00018,27.14863]
[1777023000475,30.82,77522.64,33.9,0.41755,0.00018,27.15006]
[1777023001013,30.82,77522.64,33.9,0.41755,0.00018,27.15006]
[1777023001036,30.82,77522.64,33.9,0.41755,0.00018,27.15006]
[1777023005661,30.82,77524.45,33.9,0.41787,0.00018,27.15532]
[1777023011117,30.82,77524.39,33.9,0.41784,0.00018,27.15492]
[1777023016152,30.81,77526.75,33.9,0.41826,0.00018,27.16177]
[1777023022194,30.81,77528.59,33.9,0.41858,0.00018,27.16697]
[1777023027770,30.8,77529.19,33.9,0.41868,0.00018,27.16858]
[1777023029032,30.8,77539.33,33.9,0.42052,0.00018,27.19814]
[1777023034549,30.8,77543.32,33.9,0.42123,0.00018,27.20618]
[1777023038304,30.79,77543.68,33.9,0.42129,0.00018,27.20711]
[1777023043200,30.79,77549.02,33.9,0.42226,0.00018,27.22231]
[1777023046596,30.79,77549.53,33.9,0.42235,0.00018,27.22373]
[1777023047487,30.79,77551.49,33.9,0.4227,0.00018,27.22927]
[1777023048380,30.79,77557.01,33.9,0.42371,0.00018,27.24478]
[1777023048481,30.79,77560.05,33.9,0.42427,0.00018,27.25326]
[1777023050611,30.79,77559.71,33.9,0.42421,0.00018,27.25233]
[1777023054732,30.79,77558.91,33.9,0.42406,0.00018,27.25015]
[1777023057412,30.79,77557.3,33.9,0.42377,0.00018,27.2457]
[1777023062442,30.8,77557.71,33.9,0.42385,0.00018,27.24692]
[1777023062486,30.8,77557.71,33.9,0.42385,0.00018,27.24692]
[1777023062505,30.8,77557.71,33.9,0.42385,0.00018,27.24692]
[1777023064314,30.8,77559.08,33.9,0.42411,0.00018,27.25077]
[1777023068030,30.8,77559.76,33.9,0.42423,0.00018,27.2527]
[1777023069417,30.8,77559.46,33.9,0.42418,0.00018,27.25189]
[1777023070530,30.8,77549.68,33.9,0.42239,0.00018,27.22441]
[1777023075565,30.8,77549.65,33.9,0.4224,0.00018,27.22443]
[1777023080599,30.8,77550.48,33.9,0.42256,0.00018,27.2269]
[1777023085635,30.81,77550.26,33.9,0.42253,0.00018,27.22642]
[1777023087526,30.81,77550.12,33.9,0.4225,0.00018,27.22605]
[1777023091371,30.81,77552.6,33.9,0.42296,0.00018,27.23316]
[1777023092473,30.81,77552.9,33.9,0.42301,0.00018,27.23067]
[1777023093038,30.81,77552.9,33.9,0.42301,0.00018,27.23067]
[1777023093486,30.81,77555.86,33.9,0.42355,0.00018,27.23901]
[1777023097623,30.81,77559.59,33.9,0.42424,0.00018,27.24948]
[1777023102754,30.82,77560.58,33.9,0.42443,0.00018,27.25232]
[1777023103557,30.82,77560.58,33.9,0.42443,0.00018,27.25232]
[1777023108796,30.82,77555.41,33.9,0.42349,0.00018,27.23802]
[1777023113831,30.82,77559.88,33.9,0.42431,0.00018,27.25058]
[1777023118865,30.82,77559.3,33.9,0.42421,0.00018,27.24906]
[1777023123901,30.83,77554.15,33.9,0.42328,0.00018,27.23477]
[1777023127931,30.83,77546.8,33.9,0.42195,0.00018,27.21407]
[1777023133085,30.83,77544.14,33.9,0.42147,0.00018,27.20661]
[1777023134471,30.83,77544.69,33.9,0.42158,0.00018,27.20826]
[1777023140015,30.84,77541.78,33.9,0.42106,0.00018,27.20014]
[1777023145050,30.85,77541.68,33.9,0.42106,0.00018,27.20005]
[1777023150085,30.85,77542.27,33.9,0.42118,0.00018,27.20193]
[1777023153107,30.85,77533.23,33.9,0.41953,0.00018,27.1725]
[1777023153570,30.85,77533.23,33.9,0.41953,0.00018,27.1725]
[1777023153577,30.85,77533.23,33.9,0.41953,0.00018,27.1725]
[1777023153833,30.85,77533.23,33.9,0.41953,0.00018,27.1725]
[1777023153893,30.85,77533.23,33.9,0.41953,0.00018,27.1725]
[1777023154282,30.85,77533.23,33.9,0.41953,0.00018,27.1725]
[1777023154316,30.85,77533.23,33.9,0.41953,0.00018,27.1725]
[1777023154337,30.85,77533.23,33.9,0.41953,0.00018,27.1725]
[1777023154197,30.85,77492.03,33.9,0.41204,0.00018,27.04737]
[1777023154476,30.85,77492.03,33.9,0.41204,0.00018,27.04737]
[1777023154551,30.85,77492.03,33.9,0.41204,0.00018,27.04737]
[1777023154621,30.85,77492.03,33.9,0.41204,0.00018,27.04737]
[1777023154745,30.85,77492.03,33.9,0.41204,0.00018,27.04737]
[1777023154847,30.85,77492.03,33.9,0.41204,0.00018,27.04737]
[1777023154955,30.85,77492.03,33.9,0.41204,0.00018,27.04737]
[1777023154997,30.85,77492.03,33.9,0.41204,0.00018,27.04737]
[1777023155021,30.85,77492.03,33.9,0.41204,0.00018,27.04737]
[1777023155051,30.85,77492.03,33.9,0.41204,0.00018,27.04737]
[1777023155100,30.85,77492.03,33.9,0.41204,0.00018,27.04737]
[1777023155132,30.85,77447.8,33.9,0.40403,0.00018,26.90248]
[1777023155562,30.85,77447.8,33.9,0.40403,0.00018,26.90248]
[1777023156134,30.85,77448.11,33.9,0.40408,0.00018,26.90352]
[1777023156392,30.85,77448.11,33.9,0.40408,0.00018,26.90352]
[1777023157141,30.85,77454.84,33.9,0.4053,0.00018,26.92629]
[1777023159559,30.86,77460.63,33.9,0.40636,0.00018,26.94571]
[1777023159746,30.86,77460.63,33.9,0.40636,0.00018,26.94571]
[1777023160592,30.86,77464.14,33.9,0.40699,0.00018,26.95738]
[1777023161185,30.86,77464.14,33.9,0.40699,0.00018,26.95738]
[1777023162782,30.86,77464.86,33.9,0.40712,0.00018,26.9598]
[1777023168218,30.86,77463.15,33.9,0.40682,0.00018,26.95426]
[1777023169619,30.86,77463.34,33.9,0.40686,0.00018,26.95491]
[1777023169647,30.86,77463.34,33.9,0.40686,0.00018,26.95491]
[1777023169798,30.86,77463.34,33.9,0.40686,0.00018,26.95491]
[1777023175042,30.86,77466.88,33.9,0.4075,0.00018,26.96669]
[1777023175140,30.86,77466.88,33.9,0.4075,0.00018,26.96669]
[1777023175195,30.86,77466.88,33.9,0.4075,0.00018,26.96669]
[1777023175322,30.86,77471.46,33.9,0.40833,0.00018,26.98172]
[1777023176733,30.86,77473.39,33.9,0.40868,0.00018,26.98802]
[1777023182252,30.86,77475.2,33.9,0.40901,0.00018,26.99391]
[1777023185827,30.86,77475.85,33.9,0.40913,0.00018,26.99603]
[1777023189081,30.86,77476.28,33.9,0.40921,0.00018,26.99744]
[1777023189379,30.86,77476.3,33.9,0.40921,0.00018,26.99751]
[1777023192506,30.86,77479.54,33.9,0.4098,0.00018,27.00798]
[1777023193424,30.86,77473.7,33.9,0.40874,0.00018,26.98908]
[1777023199438,30.87,77468.09,33.9,0.40774,0.00018,26.97086]
[1777023204300,30.87,77473.65,33.9,0.40875,0.00018,26.98908]
[1777023213536,30.87,77468.71,33.9,0.40785,0.00018,26.96973]
[1777023218571,30.87,77468.75,33.9,0.40786,0.00018,26.96995]
[1777023224613,30.87,77468.85,33.9,0.40789,0.00018,26.97038]
[1777023229647,30.87,77469.06,33.9,0.40793,0.00018,26.97115]
[1777023234683,30.88,77467.91,33.9,0.40773,0.00018,26.96746]
[1777023239138,30.88,77470.44,33.9,0.40819,0.00018,26.9758]
[1777023239195,30.88,77470.44,33.9,0.40819,0.00018,26.9758]
[1777023239290,30.88,77470.45,33.9,0.40819,0.00018,26.97586]
[1777023240154,30.88,77470.45,33.9,0.40819,0.00018,26.97586]
[1777023241732,30.88,77482.34,33.9,0.41035,0.00018,27.01441]
[1777023246767,30.88,77478.53,33.9,0.40967,0.00018,27.00232]
[1777023251802,30.89,77478.43,33.9,0.40966,0.00018,27.0022]
[1777023256837,30.89,77478.47,33.9,0.40968,0.00018,27.0025]
[1777023257487,30.89,77478.47,33.9,0.40968,0.00018,27.0025]
[1777023263297,30.89,77483.17,33.9,0.41054,0.00018,27.01775]
[1777023264297,30.89,77483.15,33.9,0.41054,0.00018,27.01771]
[1777023264300,30.89,77490.26,33.9,0.41183,0.00018,27.04032]
[1777023264986,30.89,77490.26,33.9,0.41183,0.00018,27.04032]
[1777023268608,30.89,77494.31,33.9,0.41257,0.00018,27.05312]
[1777023268654,30.89,77494.31,33.9,0.41257,0.00018,27.05312]
[1777023268725,30.89,77494.31,33.9,0.41257,0.00018,27.05312]
[1777023269226,30.9,77503.54,33.9,0.41425,0.00018,27.08181]
[1777023272723,30.89,77507.6,33.9,0.41497,0.00018,27.09089]
[1777023275969,30.89,77499.76,33.9,0.41355,0.00018,27.0667]
[1777023281005,30.89,77505.17,33.9,0.41453,0.00018,27.08339]
[1777023286040,30.89,77507.02,33.9,0.41486,0.00018,27.08901]
[1777023291076,30.89,77509.17,33.9,0.41524,0.00018,27.09551]
[1777023292853,30.89,77510.26,33.9,0.41544,0.00018,27.09882]
[1777023298125,30.89,77512.85,33.9,0.4159,0.00018,27.10656]
[1777023299709,30.89,77512.77,33.9,0.41589,0.00018,27.10629]
[1777023302558,30.89,77513.41,33.9,0.416,0.00018,27.10816]
[1777023308195,30.88,77515.29,33.9,0.41633,0.00018,27.1137]
[1777023310059,30.88,77515.67,33.9,0.4164,0.00018,27.11482]
[1777023310061,30.88,77515.67,33.9,0.4164,0.00018,27.11482]
[1777023310100,30.88,77515.67,33.9,0.4164,0.00018,27.11482]
[1777023310215,30.88,77515.67,33.9,0.4164,0.00018,27.11482]
[1777023311371,30.88,77525.99,33.9,0.41828,0.00018,27.14568]
[1777023317258,30.89,77530.06,33.9,0.41903,0.00018,27.15789]
[1777023321046,30.89,77528.2,33.9,0.4187,0.00018,27.15253]
[1777023321463,30.89,77528.08,33.9,0.41868,0.00018,27.15222]
[1777023327328,30.89,77525.27,33.9,0.41816,0.00018,27.14379]
[1777023332299,30.89,77522.29,33.9,0.4176,0.00018,27.13149]
[1777023339428,30.88,77522.42,33.9,0.41761,0.00018,27.13165]
[1777023344462,30.88,77525.08,33.9,0.41809,0.00018,27.13941]
[1777023350505,30.87,77525.82,33.9,0.41819,0.00018,27.14119]
[1777023355539,30.85,77520.85,33.9,0.41722,0.00018,27.12549]
[1777023360578,30.84,77521.98,33.9,0.41741,0.00018,27.12853]
[1777023365613,30.84,77522.54,33.9,0.4175,0.00018,27.13007]
[1777023370647,30.83,77521.96,33.9,0.41738,0.00018,27.12821]
[1777023375683,30.83,77527.84,33.9,0.41845,0.00018,27.14558]
[1777023380718,30.83,77529.51,33.9,0.41874,0.00018,27.15035]
[1777023386760,30.82,77525.04,33.9,0.41791,0.00018,27.13691]
[1777023391794,30.82,77525.49,33.9,0.41797,0.00018,27.13472]
[1777023396830,30.81,77525.46,33.9,0.41795,0.00018,27.13446]
[1777023401865,30.81,77528.75,33.9,0.41854,0.00018,27.14403]
[1777023403137,30.81,77528.75,33.9,0.41854,0.00018,27.14403]
[1777023403243,30.81,77528.75,33.9,0.41854,0.00018,27.14403]
[1777023403879,30.81,77539.2,33.9,0.42044,0.00018,27.17455]
[1777023408914,30.8,77538.73,33.9,0.42034,0.00018,27.1729]
[1777023409545,30.8,77538.73,33.9,0.42034,0.00018,27.1729]
[1777023409920,30.8,77531.85,33.9,0.41908,0.00018,27.15274]
[1777023410520,30.8,77531.85,33.9,0.41908,0.00018,27.15274]
[1777023410927,30.8,77525.13,33.9,0.41785,0.00018,27.13284]
[1777023415962,30.79,77524.35,33.9,0.41769,0.00018,27.13032]
[1777023420997,30.79,77523.6,33.9,0.41755,0.00018,27.12794]
[1777023426033,30.79,77523.44,33.9,0.41751,0.00018,27.12735]
[1777023431067,30.79,77528.0,33.9,0.41834,0.00018,27.14082]
[1777023436103,30.78,77524.75,33.9,0.41774,0.00018,27.13105]
[1777023441138,30.78,77525.24,33.9,0.41782,0.00018,27.13241]
[1777023446173,30.78,77528.7,33.9,0.41844,0.00018,27.14262]
[1777023451207,30.78,77537.42,33.9,0.42002,0.00018,27.16476]
[1777023451562,30.78,77537.42,33.9,0.42002,0.00018,27.16476]
[1777023456936,30.78,77537.87,33.9,0.42011,0.00018,27.16614]
[1777023457532,30.78,77537.87,33.9,0.42011,0.00018,27.16614]
[1777023461278,30.78,77545.99,33.9,0.4216,0.00018,27.18977]
[1777023466312,30.79,77548.32,33.9,0.42204,0.00018,27.19657]
[1777023471348,30.79,77548.49,33.9,0.42208,0.00018,27.19717]
[1777023475735,30.79,77549.23,33.9,0.42222,0.00018,27.19935]
[1777023476383,30.79,77557.62,33.9,0.42376,0.00018,27.22303]
[1777023476585,30.79,77557.62,33.9,0.42376,0.00018,27.22303]
[1777023477486,30.79,77557.62,33.9,0.42376,0.00018,27.22303]
[1777023482800,30.79,77561.31,33.9,0.42443,0.00018,27.23334]
[1777023487342,30.79,77561.48,33.9,0.42446,0.00018,27.23382]
[1777023487368,30.79,77561.48,33.9,0.42446,0.00018,27.23382]
[1777023487461,30.79,77563.22,33.9,0.42478,0.00018,27.23864]
[1777023488335,30.79,77563.22,33.9,0.42478,0.00018,27.23864]
[1777023488468,30.79,77572.06,33.9,0.4264,0.00018,27.26286]
[1777023488612,30.79,77572.06,33.9,0.4264,0.00018,27.26286]
[1777023488665,30.79,77572.06,33.9,0.4264,0.00018,27.26286]
[1777023488762,30.79,77572.06,33.9,0.4264,0.00018,27.26286]
[1777023488762,30.79,77572.06,33.9,0.4264,0.00018,27.26286]
[1777023488928,30.79,77572.06,33.9,0.4264,0.00018,27.26286]
[1777023489233,30.79,77572.06,33.9,0.4264,0.00018,27.26286]
[1777023489475,30.79,77584.9,33.9,0.42876,0.00018,27.29724]
[1777023490169,30.79,77584.9,33.9,0.42876,0.00018,27.29724]
[1777023490979,30.79,77586.33,33.9,0.42902,0.00018,27.30099]
[1777023491003,30.79,77586.33,33.9,0.42902,0.00018,27.30099]
[1777023491489,30.79,77586.37,33.9,0.42902,0.00018,27.30108]
[1777023496524,30.8,77586.18,33.9,0.429,0.00018,27.30068]
[1777023497764,30.8,77586.84,33.9,0.42912,0.00018,27.30244]
[1777023498204,30.8,77586.84,33.9,0.42912,0.00018,27.30244]
[1777023503582,30.8,77586.31,33.9,0.42903,0.00018,27.30117]
[1777023508616,30.8,77586.3,33.9,0.42904,0.00018,27.30124]
[1777023513651,30.81,77585.99,33.9,0.42898,0.00018,27.29717]
[1777023518686,30.81,77584.72,33.9,0.42875,0.00018,27.29393]
[1777023523721,30.81,77584.01,33.9,0.42863,0.00018,27.29217]
[1777023528757,30.82,77584.44,33.9,0.42872,0.00018,27.29341]
[1777023530232,30.82,77584.44,33.9,0.42872,0.00018,27.29341]
[1777023535242,30.82,77583.68,33.9,0.42859,0.00018,27.29151]
[1777023540840,30.82,77584.61,33.9,0.42877,0.00018,27.29412]
[1777023544865,30.83,77584.23,33.9,0.42871,0.00018,27.29318]
[1777023545148,30.83,77584.23,33.9,0.42871,0.00018,27.29318]
[1777023545235,30.83,77583.95,33.9,0.42866,0.00018,27.29245]
[1777023547258,30.83,77580.3,33.9,0.42799,0.00018,27.28277]
[1777023552924,30.83,77578.42,33.9,0.42765,0.00018,27.2778]
[1777023557959,30.83,77578.35,33.9,0.42764,0.00018,27.27763]
[1777023562995,30.83,77578.4,33.9,0.42765,0.00018,27.27778]
[1777023564992,30.83,77578.28,33.9,0.42763,0.00018,27.27747]
[1777023568485,30.83,77576.57,33.9,0.42731,0.00018,27.2729]
[1777023574010,30.83,77575.76,33.9,0.42716,0.00018,27.26736]
[1777023579107,30.83,77571.9,33.9,0.42645,0.00018,27.25693]
[1777023582234,30.83,77571.95,33.9,0.42646,0.00018,27.25706]
[1777023582327,30.83,77571.95,33.9,0.42646,0.00018,27.25706]
[1777023583135,30.83,77562.12,33.9,0.42466,0.00018,27.23015]
[1777023588169,30.83,77558.86,33.9,0.42407,0.00018,27.22116]
[1777023591083,30.83,77558.94,33.9,0.42408,0.00018,27.2214]
[1777023591108,30.83,77558.94,33.9,0.42408,0.00018,27.2214]
[1777023591257,30.83,77558.94,33.9,0.42408,0.00018,27.2214]
[1777023591359,30.83,77559.07,33.9,0.42411,0.00018,27.22178]
[1777023594157,30.83,77556.67,33.9,0.42367,0.00018,27.21509]
[1777023599247,30.83,77559.24,33.9,0.42414,0.00018,27.22227]
[1777023604282,30.83,77558.53,33.9,0.42401,0.00018,27.22029]
[1777023609317,30.83,77558.8,33.9,0.42406,0.00018,27.22104]
[1777023614421,30.83,77558.95,33.9,0.42409,0.00018,27.22144]
[1777023620568,30.83,77559.4,33.9,0.42417,0.00018,27.22267]
[1777023626436,30.83,77559.28,33.9,0.42414,0.00018,27.22229]
[1777023631471,30.83,77559.56,33.9,0.42418,0.00018,27.21967]
[1777023636506,30.83,77560.15,33.9,0.42428,0.00018,27.22128]
[1777023641541,30.83,77561.8,33.9,0.42458,0.00018,27.22581]
[1777023646575,30.82,77561.56,33.9,0.42454,0.00018,27.2251]
[1777023651589,30.82,77561.53,33.9,0.42453,0.00018,27.22498]
[1777023658118,30.82,77562.24,33.9,0.42465,0.00018,27.22689]
[1777023662140,30.82,77562.17,33.9,0.42464,0.00018,27.22665]
[1777023662159,30.82,77562.17,33.9,0.42464,0.00018,27.22665]
[1777023662316,30.82,77562.17,33.9,0.42464,0.00018,27.22665]
[1777023662407,30.82,77562.17,33.9,0.42464,0.00018,27.22665]
[1777023662486,30.82,77562.17,33.9,0.42464,0.00018,27.22665]
[1777023662689,30.82,77572.15,33.9,0.42646,0.00018,27.25397]
[1777023667725,30.82,77578.48,33.9,0.42761,0.00018,27.27093]
[1777023670522,30.82,77578.23,33.9,0.42757,0.00018,27.27023]
[1777023675781,30.81,77582.52,33.9,0.42834,0.00018,27.28155]
[1777023680816,30.81,77588.69,33.9,0.42947,0.00018,27.29772]
[1777023683233,30.81,77588.98,33.9,0.42952,0.00018,27.29843]
[1777023688871,30.81,77589.15,33.9,0.42954,0.00018,27.29876]
[1777023692902,30.8,77582.89,33.9,0.42838,0.00018,27.27885]
[1777023697937,30.8,77582.98,33.9,0.42839,0.00018,27.27904]
[1777023699968,30.8,77582.66,33.9,0.42833,0.00018,27.27819]
[1777023705993,30.8,77582.93,33.9,0.42837,0.00018,27.27884]
[1777023711028,30.8,77583.25,33.9,0.42843,0.00018,27.27965]
[1777023716063,30.8,77582.99,33.9,0.42838,0.00018,27.27893]
[1777023719646,30.8,77582.96,33.9,0.42837,0.00018,27.27883]
[1777023719647,30.8,77582.96,33.9,0.42837,0.00018,27.27883]
[1777023721210,30.8,77582.31,33.9,0.42825,0.00018,27.2771]
[1777023721214,30.8,77582.31,33.9,0.42825,0.00018,27.2771]
[1777023722241,30.8,77580.17,33.9,0.42786,0.00018,27.27139]
[1777023722335,30.8,77580.17,33.9,0.42786,0.00018,27.27139]
[1777023728147,30.8,77588.82,33.9,0.42944,0.00018,27.2942]
[1777023733182,30.79,77588.87,33.9,0.42945,0.00018,27.29427]
[1777023738217,30.79,77588.68,33.9,0.42941,0.00018,27.29373]
[1777023743252,30.79,77589.54,33.9,0.42956,0.00018,27.29594]
[1777023748288,30.79,77590.12,33.9,0.42966,0.00018,27.29741]
[1777023753322,30.79,77590.84,33.9,0.42978,0.00018,27.29588]
[1777023758359,30.79,77590.81,33.9,0.42977,0.00018,27.29576]
[1777023763394,30.79,77592.72,33.9,0.43012,0.00018,27.30069]
[1777023768429,30.78,77592.79,33.9,0.43013,0.00018,27.30083]
[1777023772144,30.78,77592.57,33.9,0.43009,0.00018,27.30024]
[1777023773376,30.78,77592.41,33.9,0.43006,0.00018,27.29981]
[1777023777159,30.78,77591.22,33.9,0.42984,0.00018,27.29669]
[1777023777211,30.78,77591.22,33.9,0.42984,0.00018,27.29669]
[1777023781274,30.78,77583.28,33.9,0.42838,0.00018,27.2758]
[1777023781691,30.78,77583.28,33.9,0.42838,0.00018,27.2758]
[1777023781761,30.78,77583.28,33.9,0.42838,0.00018,27.2758]
[1777023782192,30.78,77582.92,33.9,0.42831,0.00018,27.27485]
[1777023782252,30.78,77582.92,33.9,0.42831,0.00018,27.27485]
[1777023787562,30.78,77583.53,33.9,0.42843,0.00018,27.27648]
[1777023792598,30.78,77583.49,33.9,0.42842,0.00018,27.27638]
[1777023793991,30.78,77583.31,33.9,0.42839,0.00018,27.2759]
[1777023793993,30.78,77583.31,33.9,0.42839,0.00018,27.2759]
[1777023793997,30.78,77583.31,33.9,0.42839,0.00018,27.2759]
[1777023795073,30.78,77583.2,33.9,0.42837,0.00018,27.27561]
[1777023795132,30.78,77583.2,33.9,0.42837,0.00018,27.27561]
[1777023801019,30.78,77583.3,33.9,0.42838,0.00018,27.27587]
[1777023801020,30.78,77583.3,33.9,0.42838,0.00018,27.27587]
[1777023802119,30.78,77583.52,33.9,0.42843,0.00018,27.27646]
[1777023802149,30.78,77583.52,33.9,0.42843,0.00018,27.27646]
[1777023806347,30.78,77582.9,33.9,0.42831,0.00018,27.27481]
[1777023810486,30.78,77581.19,33.9,0.428,0.00018,27.27026]
[1777023810759,30.78,77581.19,33.9,0.428,0.00018,27.27026]
[1777023812053,30.78,77579.2,33.9,0.42762,0.00018,27.2616]
[1777023817774,30.78,77579.82,33.9,0.42774,0.00018,27.26327]
[1777023822809,30.78,77579.64,33.9,0.42771,0.00018,27.2628]
[1777023828851,30.78,77580.42,33.9,0.42785,0.00018,27.26489]
[1777023829032,30.78,77580.42,33.9,0.42785,0.00018,27.26489]
[1777023832282,30.78,77580.8,33.9,0.42792,0.00018,27.2659]
[1777023837914,30.78,77580.76,33.9,0.42791,0.00018,27.26579]
[1777023840461,30.78,77580.24,33.9,0.42782,0.00018,27.26441]
[1777023845456,30.78,77580.85,33.9,0.42793,0.00018,27.26603]
[1777023849183,30.78,77581.1,33.9,0.42797,0.00018,27.26669]
[1777023850749,30.78,77581.65,33.9,0.42807,0.00018,27.26816]
[1777023856040,30.78,77580.53,33.9,0.42787,0.00018,27.26517]
[1777023858054,30.78,77573.75,33.9,0.42663,0.00018,27.24695]
[1777023863011,30.78,77572.96,33.9,0.42648,0.00018,27.24482]
[1777023863383,30.78,77572.6,33.9,0.42642,0.00018,27.24385]
[1777023864967,30.78,77572.68,33.9,0.42643,0.00018,27.24408]
[1777023874166,30.79,77573.12,33.9,0.42651,0.00018,27.24197]
[1777023879202,30.79,77574.61,33.9,0.42678,0.00018,27.24601]
[1777023882917,30.79,77575.48,33.9,0.42694,0.00018,27.24837]
[1777023884782,30.79,77578.43,33.9,0.42748,0.00018,27.2563]
[1777023887762,30.79,77583.11,33.9,0.42834,0.00018,27.26877]
[1777023890034,30.79,77586.15,33.9,0.4289,0.00018,27.2768]
[1777023892091,30.78,77588.54,33.9,0.42933,0.00018,27.28306]
[1777023893002,30.78,77588.54,33.9,0.42933,0.00018,27.28306]
[1777023893651,30.78,77591.77,33.9,0.42992,0.00018,27.29148]
[1777023893923,30.78,77591.77,33.9,0.42992,0.00018,27.29148]
[1777023894046,30.78,77591.77,33.9,0.42992,0.00018,27.29148]
[1777023896321,30.78,77601.54,33.9,0.43171,0.00018,27.31659]
[1777023901819,30.78,77601.99,33.9,0.43179,0.00018,27.31765]
[1777023902020,30.78,77601.99,33.9,0.43179,0.00018,27.31765]
[1777023903369,30.78,77592.68,33.9,0.43007,0.00018,27.29362]
[1777023904667,30.78,77592.68,33.9,0.43007,0.00018,27.29362]
[1777023910418,30.77,77591.76,33.9,0.42989,0.00018,27.29111]
[1777023915034,30.77,77591.85,33.9,0.42991,0.00018,27.29132]
[1777023915384,30.77,77591.94,33.9,0.42992,0.00018,27.29153]
[1777023920338,30.77,77588.22,33.9,0.42924,0.00018,27.28174]
[1777023922364,30.77,77588.01,33.9,0.4292,0.00018,27.28118]
[1777023922832,30.77,77588.01,33.9,0.4292,0.00018,27.28118]
[1777023923635,30.77,77585.27,33.9,0.42869,0.00018,27.27395]
[1777023923650,30.77,77585.27,33.9,0.42869,0.00018,27.27395]
[1777023925357,30.77,77580.89,33.9,0.42789,0.00018,27.2623]
[1777023927486,30.77,77580.21,33.9,0.42776,0.00018,27.26049]
[1777023934586,30.77,77577.45,33.9,0.42725,0.00018,27.24976]
[1777023939622,30.77,77575.25,33.9,0.42685,0.00018,27.24385]
[1777023944656,30.77,77574.96,33.9,0.4268,0.00018,27.2431]
[1777023949692,30.77,77575.09,33.9,0.42682,0.00018,27.24347]
[1777023950548,30.77,77575.09,33.9,0.42682,0.00018,27.24347]
[1777023953782,30.77,77572.77,33.9,0.4264,0.00018,27.2372]
[1777023959761,30.77,77572.02,33.9,0.42626,0.00018,27.23521]
[1777023962702,30.77,77571.03,33.9,0.42608,0.00018,27.23252]
[1777023966534,30.77,77570.11,33.9,0.42591,0.00018,27.23003]
[1777023972853,30.78,77569.45,33.9,0.4258,0.00018,27.22828]
[1777023977896,30.78,77567.78,33.9,0.42549,0.00018,27.22374]
[1777023985952,30.78,77565.67,33.9,0.42511,0.00018,27.218]
[1777023990987,30.78,77564.08,33.9,0.42482,0.00018,27.21365]
[1777023996021,30.78,77563.61,33.9,0.42473,0.00018,27.20903]
[1777024004079,30.78,77563.31,33.9,0.42468,0.00018,27.20826]
[1777024010124,30.78,77563.09,33.9,0.42464,0.00018,27.20769]
[1777024015159,30.78,77563.27,33.9,0.42468,0.00018,27.20821]
[1777024022207,30.79,77563.16,33.9,0.42466,0.00018,27.20794]
[1777024024047,30.79,77563.16,33.9,0.42466,0.00018,27.20794]
[1777024024486,30.79,77565.43,33.9,0.42508,0.00018,27.21421]
[1777024030264,30.79,77567.43,33.9,0.42544,0.00018,27.2197]
[1777024035563,30.78,77567.39,33.9,0.42543,0.00018,27.21959]
[1777024041341,30.78,77566.93,33.9,0.42535,0.00018,27.21832]
[1777024046376,30.78,77567.22,33.9,0.4254,0.00018,27.21911]
[1777024051411,30.78,77567.21,33.9,0.42539,0.00018,27.21572]
[1777024056445,30.78,77564.23,33.9,0.42484,0.00018,27.20751]
[1777024062488,30.78,77564.82,33.9,0.42495,0.00018,27.20915]
[1777024067523,30.79,77565.33,33.9,0.42505,0.00018,27.21057]
[1777024072557,30.79,77567.27,33.9,0.4254,0.00018,27.21591]
[1777024077593,30.79,77567.22,33.9,0.42539,0.00018,27.21576]
[1777024082628,30.79,77566.67,33.9,0.42529,0.00018,27.21425]
[1777024083583,30.79,77566.67,33.9,0.42529,0.00018,27.21425]
[1777024085650,30.78,77559.45,33.9,0.42397,0.00018,27.19426]
[1777024091691,30.79,77559.51,33.9,0.42398,0.00018,27.19447]
[1777024096726,30.79,77559.13,33.9,0.42392,0.00018,27.19345]
[1777024100760,30.79,77552.14,33.9,0.42264,0.00018,27.17383]
[1777024105795,30.79,77555.0,33.9,0.42317,0.00018,27.18197]
[1777024111840,30.79,77553.93,33.9,0.42297,0.00018,27.17564]
[1777024116875,30.79,77553.16,33.9,0.42283,0.00018,27.17352]
[1777024121910,30.79,77553.06,33.9,0.42281,0.00018,27.17328]
[1777024127885,30.79,77553.06,33.9,0.42281,0.00018,27.17328]
[1777024127891,30.79,77553.06,33.9,0.42281,0.00018,27.17328]
[1777024127917,30.79,77553.06,33.9,0.42281,0.00018,27.17328]
[1777024128905,30.8,77553.06,33.9,0.42282,0.00018,27.17333]
[1777024129170,30.8,77553.06,33.9,0.42282,0.00018,27.17333]
[1777024129384,30.8,77553.06,33.9,0.42282,0.00018,27.17334]
[1777024137062,30.8,77552.95,33.9,0.4228,0.00018,27.17308]
[1777024142098,30.8,77553.22,33.9,0.42285,0.00018,27.17387]
[1777024150154,30.8,77552.68,33.9,0.42276,0.00018,27.17239]
[1777024156196,30.8,77553.17,33.9,0.42285,0.00018,27.1738]
[1777024159037,30.8,77553.4,33.9,0.42289,0.00018,27.17446]
[1777024159037,30.8,77553.4,33.9,0.42289,0.00018,27.17446]
[1777024159037,30.8,77553.4,33.9,0.42289,0.00018,27.17446]
[1777024159997,30.8,77553.17,33.9,0.42285,0.00018,27.17382]
[1777024160162,30.8,77553.17,33.9,0.42285,0.00018,27.17382]
[1777024160470,30.8,77553.3,33.9,0.42287,0.00018,27.17419]
[1777024170297,30.8,77553.3,33.9,0.42288,0.00018,27.17423]
[1777024175218,30.8,77553.3,33.9,0.42288,0.00018,27.17423]
[1777024175219,30.8,77553.3,33.9,0.42288,0.00018,27.17423]
[1777024176222,30.8,77553.3,33.9,0.42287,0.00018,27.17088]
[1777024176352,30.8,77552.75,33.9,0.42277,0.00018,27.16933]
[1777024183391,30.8,77555.29,33.9,0.42323,0.00018,27.17651]
[1777024188425,30.8,77557.05,33.9,0.42356,0.00018,27.18145]
[1777024193461,30.8,77557.02,33.9,0.42355,0.00018,27.18137]
[1777024196612,30.8,77557.08,33.9,0.42356,0.00018,27.18154]
[1777024196714,30.8,77551.17,33.9,0.42248,0.00018,27.16488]
[1777024198405,30.8,77546.34,33.9,0.4216,0.00018,27.15112]
[1777024198452,30.8,77546.34,33.9,0.4216,0.00018,27.15112]
[1777024198732,30.8,77546.34,33.9,0.4216,0.00018,27.15112]
[1777024198899,30.8,77546.34,33.9,0.4216,0.00018,27.15112]
[1777024199119,30.8,77546.34,33.9,0.4216,0.00018,27.15112]
[1777024200061,30.8,77533.77,33.9,0.4193,0.00018,27.11473]
[1777024204096,30.8,77534.02,33.9,0.41935,0.00018,27.11551]
[1777024209578,30.81,77529.83,33.9,0.4186,0.00018,27.10337]
[1777024212377,30.81,77529.33,33.9,0.41851,0.00018,27.10192]
[1777024215856,30.81,77526.3,33.9,0.41796,0.00018,27.09306]
[1777024216096,30.81,77526.26,33.9,0.41796,0.00018,27.09301]
[1777024216627,30.81,77511.9,33.9,0.41534,0.00018,27.04972]
[1777024219125,30.81,77513.27,33.9,0.41558,0.00018,27.05382]
[1777024219126,30.81,77513.27,33.9,0.41558,0.00018,27.05382]
[1777024220967,30.81,77512.49,33.9,0.41543,0.00018,27.05128]
[1777024221541,30.81,77511.56,33.9,0.41526,0.00018,27.04837]
[1777024226697,30.8,77509.2,33.9,0.4148,0.00018,27.04079]
[1777024231733,30.79,77509.07,33.9,0.41475,0.00018,27.03673]
[1777024236768,30.79,77509.57,33.9,0.41482,0.00018,27.03801]
[1777024241803,30.78,77509.63,33.9,0.41482,0.00018,27.03796]
[1777024246838,30.78,77509.19,33.9,0.41472,0.00018,27.03638]
[1777024249048,30.78,77508.56,33.9,0.4146,0.00018,27.0344]
[1777024250132,30.78,77508.56,33.9,0.4146,0.00018,27.03432]
[1777024254926,30.77,77511.1,33.9,0.41505,0.00018,27.04193]
[1777024254927,30.77,77518.0,33.9,0.41631,0.00018,27.06296]
[1777024259930,30.77,77523.82,33.9,0.41737,0.00018,27.08051]
[1777024262248,30.77,77524.2,33.9,0.41745,0.00018,27.08166]
[1777024264964,30.77,77516.65,33.9,0.41607,0.00018,27.05894]
[1777024271010,30.78,77511.58,33.9,0.41515,0.00018,27.04362]
[1777024276045,30.78,77511.04,33.9,0.41506,0.00018,27.04209]
[1777024281079,30.78,77510.42,33.9,0.41496,0.00018,27.04031]
[1777024286115,30.78,77510.44,33.9,0.41497,0.00018,27.04049]
[1777024291149,30.79,77511.56,33.9,0.41517,0.00018,27.04066]
[1777024296185,30.79,77509.99,33.9,0.41489,0.00018,27.03599]
[1777024301222,30.79,77509.63,33.9,0.41484,0.00018,27.03504]
[1777024306259,30.8,77511.24,33.9,0.41514,0.00018,27.04014]
[1777024311293,30.8,77507.85,33.9,0.41453,0.00018,27.0299]
[1777024316328,30.8,77508.15,33.9,0.4146,0.00018,27.03101]
[1777024321364,30.81,77508.92,33.9,0.41475,0.00018,27.03356]
[1777024326398,30.81,77515.28,33.9,0.41592,0.00018,27.05313]
[1777024328323,30.81,77515.88,33.9,0.41604,0.00018,27.05498]
[1777024331589,30.81,77520.66,33.9,0.41691,0.00018,27.06951]
[1777024337475,30.82,77522.19,33.9,0.4172,0.00018,27.0742]
[1777024342511,30.82,77524.85,33.9,0.41769,0.00018,27.08221]
[1777024348552,30.82,77523.78,33.9,0.4175,0.00018,27.07906]
[1777024353588,30.82,77523.46,33.9,0.41743,0.00018,27.07477]
[1777024358622,30.82,77525.09,33.9,0.41773,0.00018,27.07967]
[1777024361481,30.82,77525.49,33.9,0.4178,0.00018,27.08086]
[1777024369499,30.82,77526.93,33.9,0.41807,0.00018,27.08514]
[1777024376751,30.82,77526.65,33.9,0.41802,0.00018,27.08429]
[1777024381786,30.82,77526.49,33.9,0.41798,0.00018,27.0838]
[1777024385987,30.82,77528.22,33.9,0.4183,0.00018,27.08892]
[1777024386016,30.82,77528.22,33.9,0.4183,0.00018,27.08892]
[1777024386264,30.82,77528.22,33.9,0.4183,0.00018,27.08892]
[1777024387247,30.82,77547.09,33.9,0.42175,0.00018,27.14385]
[1777024389843,30.82,77552.15,33.9,0.42268,0.00018,27.15826]
[1777024394705,30.82,77552.28,33.9,0.42271,0.00018,27.15867]
[1777024399280,30.82,77554.87,33.9,0.42318,0.00018,27.166]
[1777024399375,30.82,77563.76,33.9,0.42481,0.00018,27.19077]
[1777024404826,30.82,77563.9,33.9,0.42484,0.00018,27.19114]
[1777024405954,30.82,77554.05,33.9,0.42303,0.00018,27.16366]
[1777024410989,30.82,77547.66,33.9,0.42186,0.00018,27.14557]
[1777024416025,30.82,77545.42,33.9,0.42145,0.00018,27.13587]
[1777024418031,30.82,77545.29,33.9,0.42143,0.00018,27.13551]
[1777024423074,30.83,77546.18,33.9,0.42159,0.00018,27.13814]
[1777024426619,30.83,77544.29,33.9,0.42125,0.00018,27.13277]
[1777024432137,30.82,77544.78,33.9,0.42133,0.00018,27.13398]
[1777024439186,30.82,77544.31,33.9,0.42122,0.00018,27.13239]
[1777024439598,30.82,77544.31,33.9,0.42122,0.00018,27.13239]
[1777024445228,30.82,77546.54,33.9,0.42164,0.00018,27.13887]
[1777024450154,30.82,77544.88,33.9,0.42134,0.00018,27.13416]
[1777024454905,30.82,77538.51,33.9,0.42018,0.00018,27.11586]
[1777024455298,30.82,77546.5,33.9,0.42164,0.00018,27.13888]
[1777024460333,30.82,77546.47,33.9,0.42164,0.00018,27.13887]
[1777024465368,30.82,77546.99,33.9,0.42174,0.00018,27.1404]
[1777024468074,30.83,77547.28,33.9,0.42179,0.00018,27.14124]
[1777024468423,30.83,77547.28,33.9,0.42179,0.00018,27.14124]
[1777024469653,30.83,77547.35,33.9,0.42181,0.00018,27.14145]
[1777024470402,30.83,77557.26,33.9,0.42362,0.00018,27.16946]
[1777024474123,30.83,77559.26,33.9,0.42397,0.00018,27.17165]
[1777024474487,30.83,77559.26,33.9,0.42397,0.00018,27.17165]
[1777024474588,30.82,77565.89,33.9,0.42519,0.00018,27.19]
[1777024480491,30.82,77567.62,33.9,0.4255,0.00018,27.19466]
[1777024481480,30.82,77583.3,33.9,0.42837,0.00018,27.23689]
[1777024481796,30.82,77583.3,33.9,0.42837,0.00018,27.23689]
[1777024487521,30.82,77585.52,33.9,0.42877,0.00018,27.24258]
[1777024488725,30.82,77585.71,33.9,0.4288,0.00018,27.24305]
[1777024489539,30.81,77585.33,33.9,0.42873,0.00018,27.24203]
[1777024494573,30.81,77586.3,33.9,0.4289,0.00018,27.24449]
[1777024494849,30.81,77586.3,33.9,0.4289,0.00018,27.24449]
[1777024494989,30.81,77586.3,33.9,0.4289,0.00018,27.24449]
[1777024495581,30.81,77593.81,33.9,0.43027,0.00018,27.26409]
[1777024500616,30.81,77593.23,33.9,0.43016,0.00018,27.26246]
[1777024502789,30.81,77589.96,33.9,0.42955,0.00018,27.25389]
[1777024508672,30.8,77592.46,33.9,0.43,0.00018,27.26026]
[1777024513706,30.8,77587.73,33.9,0.42912,0.00018,27.24778]
[1777024518742,30.79,77586.81,33.9,0.42894,0.00018,27.24525]
[1777024523777,30.79,77587.6,33.9,0.42908,0.00018,27.24721]
[1777024528813,30.79,77586.55,33.9,0.42888,0.00018,27.24433]
[1777024531078,30.79,77586.59,33.9,0.42888,0.00018,27.24441]
[1777024537819,30.78,77586.76,33.9,0.42889,0.00018,27.24134]
[1777024537861,30.78,77586.76,33.9,0.42889,0.00018,27.24134]
[1777024543486,30.78,77580.41,33.9,0.42771,0.00018,27.22435]
[1777024546692,30.78,77580.2,33.9,0.42767,0.00018,27.22374]
[1777024547410,30.78,77580.2,33.9,0.42767,0.00018,27.22374]
[1777024547503,30.77,77573.31,33.9,0.4264,0.00018,27.20513]
[1777024552980,30.77,77570.7,33.9,0.42592,0.00018,27.19801]
[1777024555821,30.77,77570.76,33.9,0.42593,0.00018,27.19817]
[1777024557612,30.77,77570.6,33.9,0.4259,0.00018,27.19773]
[1777024558488,30.77,77570.38,33.9,0.42586,0.00018,27.19712]
[1777024558589,30.77,77578.4,33.9,0.42734,0.00018,27.21885]
[1777024563051,30.77,77571.3,33.9,0.42603,0.00018,27.19959]
[1777024564771,30.77,77572.06,33.9,0.42617,0.00018,27.20166]
[1777024570100,30.77,77571.84,33.9,0.42613,0.00018,27.20106]
[1777024575136,30.77,77571.87,33.9,0.42613,0.00018,27.20113]
[1777024580171,30.77,77572.39,33.9,0.42623,0.00018,27.20255]
[1777024585206,30.77,77571.91,33.9,0.42614,0.00018,27.20124]
[1777024588446,30.77,77572.01,33.9,0.42616,0.00018,27.20151]
[1777024590334,30.77,77571.28,33.9,0.42602,0.00018,27.19952]
[1777024591830,30.77,77569.77,33.9,0.42574,0.00018,27.19204]
[1777024597290,30.77,77570.34,33.9,0.42584,0.00018,27.19361]
[1777024599979,30.77,77570.2,33.9,0.42582,0.00018,27.19323]
[1777024600311,30.77,77568.18,33.9,0.42545,0.00018,27.1877]
[1777024601236,30.77,77568.18,33.9,0.42545,0.00018,27.1877]
[1777024606222,30.77,77561.37,33.9,0.4242,0.00018,27.16888]
[1777024612395,30.77,77556.15,33.9,0.42324,0.00018,27.15434]
[1777024617593,30.78,77556.55,33.9,0.42332,0.00018,27.15549]
[1777024618602,30.78,77556.63,33.9,0.42333,0.00018,27.15573]
[1777024621248,30.78,77556.99,33.9,0.4234,0.00018,27.15676]
[1777024626493,30.78,77560.67,33.9,0.42408,0.00018,27.16707]
[1777024631528,30.78,77560.32,33.9,0.42401,0.00018,27.1661]
[1777024636565,30.78,77560.33,33.9,0.42402,0.00018,27.16613]
[1777024641599,30.78,77562.28,33.9,0.42437,0.00018,27.17155]
[1777024646636,30.78,77562.34,33.9,0.42438,0.00018,27.17171]
[1777024651670,30.78,77561.65,33.9,0.42425,0.00018,27.16642]
[1777024656705,30.78,77560.36,33.9,0.42401,0.00018,27.16282]
[1777024661740,30.78,77560.9,33.9,0.42411,0.00018,27.16433]
[1777024666776,30.78,77560.49,33.9,0.42403,0.00018,27.16318]
[1777024671811,30.78,77559.96,33.9,0.42394,0.00018,27.16171]
[1777024677766,30.78,77560.06,33.9,0.42396,0.00018,27.16199]
[1777024678859,30.78,77544.82,33.9,0.42116,0.00018,27.11879]
[1777024684901,30.78,77543.77,33.9,0.42098,0.00018,27.11587]
[1777024689936,30.78,77544.56,33.9,0.42113,0.00018,27.11823]
[1777024694972,30.78,77542.35,33.9,0.42073,0.00018,27.11192]
[1777024700008,30.78,77543.92,33.9,0.42102,0.00018,27.11652]
[1777024705042,30.79,77543.77,33.9,0.421,0.00018,27.11615]
[1777024711084,30.79,77543.98,33.9,0.42103,0.00018,27.11343]
[1777024716118,30.79,77543.87,33.9,0.42101,0.00018,27.11316]
[1777024719759,30.79,77550.43,33.9,0.42221,0.00018,27.13195]
[1777024725181,30.79,77546.87,33.9,0.42156,0.00018,27.12179]
[1777024730217,30.79,77547.13,33.9,0.42161,0.00018,27.12255]
[1777024735251,30.79,77548.71,33.9,0.4219,0.00018,27.12707]
[1777024740287,30.79,77548.46,33.9,0.42185,0.00018,27.12636]
[1777024742863,30.79,77547.76,33.9,0.42173,0.00018,27.12436]
[1777024752372,30.78,77547.89,33.9,0.42172,0.00018,27.12432]
[1777024757407,30.77,77548.08,33.9,0.42174,0.00018,27.12463]
[1777024762426,30.77,77547.71,33.9,0.42166,0.00018,27.12339]
[1777024764961,30.76,77548.68,33.9,0.42182,0.00018,27.12603]
[1777024765463,30.76,77555.29,33.9,0.42303,0.00018,27.14476]
[1777024766431,30.76,77555.29,33.9,0.42303,0.00018,27.14476]
[1777024772512,30.75,77552.26,33.9,0.42244,0.00018,27.13245]
[1777024773273,30.75,77552.26,33.9,0.42244,0.00018,27.13245]
[1777024773519,30.75,77543.94,33.9,0.42091,0.00018,27.10855]
[1777024778554,30.75,77546.58,33.9,0.42139,0.00018,27.1161]
[1777024783945,30.75,77546.86,33.9,0.42144,0.00018,27.11683]
[1777024789631,30.74,77550.04,33.9,0.422,0.00018,27.12567]
[1777024794666,30.74,77552.49,33.9,0.42243,0.00018,27.13242]
[1777024799700,30.73,77554.35,33.9,0.42276,0.00018,27.13746]
[1777024802722,30.73,77547.16,33.9,0.42143,0.00018,27.11681]
[1777024803800,30.73,77547.16,33.9,0.42143,0.00018,27.11681]
[1777024803835,30.73,77547.16,33.9,0.42143,0.00018,27.11681]
[1777024803915,30.73,77547.16,33.9,0.42143,0.00018,27.11681]
[1777024804137,30.73,77546.74,33.9,0.42135,0.00018,27.11556]
[1777024804282,30.73,77546.74,33.9,0.42135,0.00018,27.11556]
[1777024804494,30.73,77546.74,33.9,0.42135,0.00018,27.11556]
[1777024804741,30.73,77529.48,33.9,0.41818,0.00018,27.06507]
[1777024808309,30.72,77528.77,33.9,0.41804,0.00018,27.06286]
[1777024808434,30.72,77528.77,33.9,0.41804,0.00018,27.06286]
[1777024808769,30.72,77523.99,33.9,0.41716,0.00018,27.04853]
[1777024811520,30.72,77520.66,33.9,0.41654,0.00018,27.03835]
[1777024815765,30.71,77516.09,33.9,0.41569,0.00018,27.02422]
[1777024815996,30.71,77516.1,33.9,0.41569,0.00018,27.0242]
[1777024816070,30.71,77516.1,33.9,0.41569,0.00018,27.0242]
[1777024816969,30.71,77516.1,33.9,0.41569,0.00018,27.0242]
[1777024817486,30.71,77510.39,33.9,0.41464,0.00018,27.00662]
[1777024817833,30.71,77502.54,33.9,0.4132,0.00018,26.98218]
[1777024820669,30.71,77499.48,33.9,0.41263,0.00018,26.97251]
[1777024820767,30.71,77499.48,33.9,0.41263,0.00018,26.97251]
[1777024823306,30.71,77494.69,33.9,0.41175,0.00018,26.9573]
[1777024828917,30.71,77493.72,33.9,0.41157,0.00018,26.95412]
[1777024833431,30.7,77500.42,33.9,0.41278,0.00018,26.97184]
[1777024835744,30.7,77500.38,33.9,0.41277,0.00018,26.97166]
[1777024837124,30.7,77507.61,33.9,0.41409,0.00018,26.99419]
[1777024841875,30.7,77505.9,33.9,0.41377,0.00018,26.98878]
[1777024847044,30.7,77500.98,33.9,0.41286,0.00018,26.97324]
[1777024852079,30.7,77501.1,33.9,0.41287,0.00018,26.97353]
[1777024858120,30.69,77501.31,33.9,0.4129,0.00018,26.97409]
[1777024859485,30.69,77501.31,33.9,0.4129,0.00018,26.97409]
[1777024860723,30.69,77501.04,33.9,0.41285,0.00018,26.97322]
[1777024866200,30.69,77494.08,33.9,0.41158,0.00018,26.95117]
[1777024866293,30.69,77494.08,33.9,0.41158,0.00018,26.95117]
[1777024867184,30.69,77508.32,33.9,0.41418,0.00018,26.99588]
[1777024868114,30.69,77508.32,33.9,0.41418,0.00018,26.99588]
[1777024873226,30.68,77506.85,33.9,0.41389,0.00018,26.99094]
[1777024875413,30.68,77506.78,33.9,0.41387,0.00018,26.99064]
[1777024876578,30.68,77506.75,33.9,0.41386,0.00018,26.99046]
[1777024877228,30.68,77508.13,33.9,0.4141,0.00018,26.99459]
[1777024882290,30.67,77509.8,33.9,0.41438,0.00018,26.99938]
[1777024887325,30.66,77510.1,33.9,0.41441,0.00018,26.99992]
[1777024892360,30.65,77510.34,33.9,0.41442,0.00018,26.99687]
[1777024896750,30.65,77509.72,33.9,0.41429,0.00018,26.99468]
[1777024902430,30.63,77506.13,33.9,0.41358,0.00018,26.98283]
[1777024904245,30.63,77506.31,33.9,0.41361,0.00018,26.98329]
[1777024909478,30.62,77502.92,33.9,0.41295,0.00018,26.97207]
[1777024911486,30.61,77501.73,33.9,0.41272,0.00018,26.96821]
[1777024911537,30.61,77501.73,33.9,0.41272,0.00018,26.96821]
[1777024912598,30.61,77501.97,33.9,0.41275,0.00018,26.96876]
[1777024913076,30.61,77501.97,33.9,0.41275,0.00018,26.96876]
[1777024918542,30.6,77494.74,33.9,0.41138,0.00018,26.94513]
[1777024923579,30.58,77492.89,33.9,0.411,0.00018,26.9386]
[1777024927607,30.57,77486.0,33.9,0.4097,0.00018,26.91585]
[1777024932642,30.58,77491.08,33.9,0.41064,0.00018,26.93238]
[1777024937678,30.58,77490.24,33.9,0.41049,0.00018,26.92977]
[1777024942713,30.58,77488.95,33.9,0.41026,0.00018,26.9257]
[1777024947748,30.58,77492.8,33.9,0.41098,0.00018,26.9382]
[1777024952783,30.58,77492.65,33.9,0.41094,0.00018,26.93439]
[1777024957817,30.58,77492.28,33.9,0.41088,0.00018,26.93328]
[1777024962853,30.59,77494.58,33.9,0.41131,0.00018,26.94073]
[1777024967888,30.59,77492.97,33.9,0.41101,0.00018,26.93564]
[1777024972929,30.59,77489.72,33.9,0.41042,0.00018,26.92528]
[1777024977962,30.59,77490.19,33.9,0.41052,0.00018,26.92691]
[1777024982482,30.59,77491.85,33.9,0.41083,0.00018,26.93232]
[1777024982998,30.59,77500.63,33.9,0.41244,0.00018,26.96034]
[1777024988033,30.59,77504.85,33.9,0.41322,0.00018,26.97363]
[1777024993068,30.59,77504.65,33.9,0.41316,0.00018,26.97269]
[1777024994786,30.58,77503.99,33.9,0.41303,0.00018,26.97055]
[1777024996918,30.58,77503.97,33.9,0.41302,0.00018,26.97036]
[1777025000044,30.58,77506.96,33.9,0.41356,0.00018,26.97956]
[1777025005153,30.57,77508.21,33.9,0.41377,0.00018,26.98312]
[1777025010189,30.56,77510.97,33.9,0.41425,0.00018,26.99143]
[1777025012418,30.56,77511.33,33.9,0.4143,0.00018,26.98911]
[1777025012765,30.56,77511.33,33.9,0.4143,0.00018,26.98911]
[1777025014401,30.56,77513.7,33.9,0.41474,0.00018,26.99641]
[1777025020258,30.56,77515.6,33.9,0.41509,0.00018,27.00227]
[1777025023466,30.56,77515.67,33.9,0.4151,0.00018,27.00249]
[1777025023481,30.56,77515.67,33.9,0.4151,0.00018,27.00249]
[1777025023642,30.56,77515.67,33.9,0.4151,0.00018,27.00249]
[1777025023687,30.56,77515.67,33.9,0.4151,0.00018,27.00249]
[1777025023710,30.56,77515.95,33.9,0.41515,0.00018,27.00335]
[1777025024286,30.56,77531.72,33.9,0.41806,0.00018,27.05125]
[1777025026362,30.56,77533.51,33.9,0.41839,0.00018,27.0566]
[1777025026534,30.56,77533.51,33.9,0.41839,0.00018,27.0566]
[1777025027312,30.56,77550.61,33.9,0.42154,0.00018,27.10673]
[1777025032348,30.56,77554.46,33.9,0.42225,0.00018,27.11764]
[1777025037385,30.55,77552.77,33.9,0.42192,0.00018,27.11262]
[1777025042398,30.55,77550.19,33.9,0.42143,0.00018,27.10504]
[1777025042466,30.55,77550.19,33.9,0.42143,0.00018,27.10504]
[1777025042529,30.55,77548.88,33.9,0.42119,0.00018,27.10122]
[1777025048462,30.54,77547.61,33.9,0.42093,0.00018,27.0972]
[1777025053496,30.53,77546.17,33.9,0.42064,0.00018,27.09275]
[1777025058531,30.53,77547.43,33.9,0.42086,0.00018,27.09615]
[1777025063568,30.52,77547.04,33.9,0.42077,0.00018,27.09476]
[1777025066768,30.52,77545.23,33.9,0.42042,0.00018,27.08938]
[1777025072631,30.51,77540.26,33.9,0.41947,0.00018,27.07106]
[1777025077666,30.5,77540.03,33.9,0.41941,0.00018,27.07014]
[1777025079698,30.5,77540.05,33.9,0.41941,0.00018,27.07015]
[1777025079716,30.5,77540.05,33.9,0.41941,0.00018,27.07015]
[1777025079820,30.5,77540.05,33.9,0.41941,0.00018,27.07015]
[1777025080769,30.5,77535.25,33.9,0.41852,0.00018,27.05585]
[1777025087738,30.5,77531.55,33.9,0.41782,0.00018,27.04449]
[1777025093786,30.49,77530.25,33.9,0.41756,0.00018,27.04035]
[1777025101842,30.48,77530.11,33.9,0.41751,0.00018,27.0396]
[1777025106877,30.48,77530.46,33.9,0.41756,0.00018,27.04048]
[1777025111521,30.48,77527.53,33.9,0.41701,0.00018,27.03147]
[1777025111550,30.48,77527.53,33.9,0.41701,0.00018,27.03147]
[1777025112132,30.48,77527.53,33.9,0.41701,0.00018,27.03147]
[1777025112919,30.47,77519.85,33.9,0.41559,0.00018,27.00795]
[1777025114563,30.47,77519.22,33.9,0.41547,0.00018,27.00599]
[1777025115334,30.47,77518.94,33.9,0.41542,0.00018,27.0051]
[1777025118956,30.47,77516.76,33.9,0.41501,0.00018,26.9983]
[1777025126010,30.47,77516.62,33.9,0.41497,0.00018,26.99768]
[1777025131045,30.46,77516.41,33.9,0.41491,0.00018,26.99351]
[1777025133687,30.46,77515.79,33.9,0.41479,0.00018,26.99153]
[1777025136854,30.46,77507.95,33.9,0.41334,0.00018,26.96696]
[1777025140221,30.46,77506.43,33.9,0.41306,0.00018,26.96212]
[1777025142380,30.46,77505.32,33.9,0.41285,0.00018,26.95856]
[1777025142417,30.46,77505.32,33.9,0.41285,0.00018,26.95856]
[1777025142451,30.46,77505.32,33.9,0.41285,0.00018,26.95856]
[1777025142504,30.46,77505.32,33.9,0.41285,0.00018,26.95856]
[1777025142582,30.46,77505.32,33.9,0.41285,0.00018,26.95856]
[1777025142642,30.46,77505.32,33.9,0.41285,0.00018,26.95856]
[1777025142776,30.46,77505.32,33.9,0.41285,0.00018,26.95856]
[1777025142860,30.46,77505.32,33.9,0.41285,0.00018,26.95856]
[1777025142930,30.46,77505.32,33.9,0.41285,0.00018,26.95856]
[1777025143129,30.46,77493.41,33.9,0.41065,0.00018,26.92046]
[1777025144015,30.46,77493.41,33.9,0.41065,0.00018,26.92046]
[1777025144136,30.46,77486.3,33.9,0.40934,0.00018,26.89735]
[1777025146410,30.46,77482.81,33.9,0.4087,0.00018,26.88592]
[1777025151207,30.46,77481.58,33.9,0.40847,0.00018,26.88194]
[1777025151695,30.46,77481.44,33.9,0.40845,0.00018,26.8815]
[1777025152177,30.46,77481.44,33.9,0.40845,0.00018,26.8815]
[1777025153219,30.46,77480.44,33.9,0.40827,0.00018,26.87822]
[1777025154075,30.46,77480.54,33.9,0.40829,0.00018,26.87857]
[1777025154082,30.46,77480.54,33.9,0.40829,0.00018,26.87857]
[1777025154208,30.46,77480.66,33.9,0.40831,0.00018,26.87899]
[1777025160253,30.46,77478.22,33.9,0.40786,0.00018,26.87098]
[1777025165286,30.47,77478.26,33.9,0.40788,0.00018,26.87116]
[1777025167841,30.47,77478.3,33.9,0.40788,0.00018,26.87131]
[1777025173342,30.47,77483.49,33.9,0.40884,0.00018,26.88848]
[1777025173534,30.47,77483.49,33.9,0.40884,0.00018,26.88848]
[1777025179384,30.47,77483.06,33.9,0.40876,0.00018,26.88708]
[1777025185426,30.47,77484.63,33.9,0.40905,0.00018,26.89225]
[1777025190461,30.47,77483.41,33.9,0.40883,0.00018,26.88825]
[1777025193643,30.47,77483.43,33.9,0.40882,0.00018,26.88492]
[1777025196967,30.47,77479.74,33.9,0.40814,0.00018,26.87277]
[1777025199524,30.47,77471.16,33.9,0.40657,0.00018,26.84423]
[1777025204560,30.47,77474.69,33.9,0.40722,0.00018,26.85615]
[1777025209573,30.47,77473.09,33.9,0.40693,0.00018,26.85086]
[1777025214630,30.47,77477.95,33.9,0.40783,0.00018,26.86711]
[1777025219664,30.47,77479.27,33.9,0.40808,0.00018,26.87152]
[1777025224700,30.47,77479.16,33.9,0.40806,0.00018,26.8712]
[1777025229216,30.47,77479.08,33.9,0.40804,0.00018,26.87095]
[1777025229487,30.47,77479.04,33.9,0.40804,0.00018,26.87083]
[1777025229734,30.47,77488.3,33.9,0.40974,0.00018,26.90125]
[1777025233095,30.47,77488.72,33.9,0.40982,0.00018,26.9026]
[1777025234092,30.47,77490.07,33.9,0.41007,0.00018,26.90697]
[1777025234193,30.47,77499.06,33.9,0.41172,0.00018,26.93592]
[1777025239805,30.47,77500.49,33.9,0.41198,0.00018,26.94039]
[1777025244839,30.47,77500.29,33.9,0.41194,0.00018,26.93967]
[1777025246109,30.47,77500.29,33.9,0.41194,0.00018,26.93967]
[1777025246308,30.47,77500.29,33.9,0.41194,0.00018,26.93967]
[1777025247861,30.47,77515.58,33.9,0.41476,0.00018,26.98774]
[1777025252896,30.47,77519.7,33.9,0.4155,0.00018,26.99693]
[1777025257931,30.46,77520.23,33.9,0.41558,0.00018,26.99837]
[1777025262966,30.46,77521.54,33.9,0.41581,0.00018,27.00219]
[1777025268000,30.45,77521.1,33.9,0.41571,0.00018,27.00058]
[1777025273038,30.45,77522.37,33.9,0.41593,0.00019,27.00427]
[1777025278073,30.44,77522.04,33.9,0.41586,0.00019,27.00304]
[1777025281313,30.44,77522.35,33.9,0.41591,0.00019,27.00394]
[1777025282102,30.44,77506.1,33.9,0.4129,0.00018,26.95316]
[1777025287138,30.43,77503.48,33.9,0.41241,0.00018,26.94474]
[1777025290702,30.43,77503.01,33.9,0.41231,0.00018,26.94317]
[1777025296201,30.43,77502.81,33.9,0.41227,0.00018,26.94237]
[1777025301236,30.43,77505.78,33.9,0.41281,0.00018,26.95168]
[1777025305302,30.42,77513.01,33.9,0.41414,0.00019,26.9743]
[1777025311307,30.42,77510.79,33.9,0.4137,0.00019,26.96371]
[1777025316343,30.42,77504.77,33.9,0.41257,0.00018,26.94453]
[1777025321378,30.41,77503.03,33.9,0.41224,0.00018,26.93885]
[1777025326413,30.41,77503.57,33.9,0.41233,0.00018,26.94042]
[1777025331448,30.41,77503.51,33.9,0.41231,0.00018,26.94008]
[1777025336483,30.4,77504.06,33.9,0.4124,0.00019,26.94166]
[1777025341518,30.4,77501.67,33.9,0.41195,0.00018,26.93387]
[1777025343532,30.4,77493.41,33.9,0.41042,0.00018,26.90722]
[1777025348566,30.4,77496.21,33.9,0.41093,0.00018,26.91621]
[1777025351877,30.4,77498.72,33.9,0.41139,0.00018,26.92425]
[1777025351980,30.4,77498.72,33.9,0.41139,0.00018,26.92425]
[1777025353201,30.4,77499.06,33.9,0.41145,0.00018,26.9253]
[1777025353403,30.4,77506.45,33.9,0.41282,0.00019,26.94886]
[1777025353802,30.4,77506.45,33.9,0.41282,0.00019,26.94886]
[1777025355616,30.39,77517.7,33.9,0.4149,0.00019,26.98407]
[1777025360651,30.39,77521.19,33.9,0.41553,0.00019,26.99465]
[1777025369275,30.38,77522.3,33.9,0.41572,0.00019,26.99787]
[1777025369665,30.38,77522.81,33.9,0.4158,0.00019,26.99919]
[1777025369714,30.38,77523.08,33.9,0.41585,0.00019,27.00003]
[1777025371173,30.38,77523.08,33.9,0.41585,0.00019,27.00003]
[1777025371266,30.38,77523.08,33.9,0.41585,0.00019,27.00003]
[1777025372682,30.38,77524.38,33.9,0.41608,0.00019,27.0006]
[1777025377770,30.38,77524.3,33.9,0.41605,0.00019,27.00027]
[1777025382805,30.37,77525.28,33.9,0.41623,0.00019,27.00321]
[1777025387840,30.37,77526.46,33.9,0.41645,0.00019,27.00677]
[1777025392724,30.37,77526.39,33.9,0.41643,0.00019,27.00652]
[1777025397910,30.37,77531.36,33.9,0.41735,0.00019,27.02164]
[1777025402038,30.37,77532.77,33.9,0.41762,0.00019,27.02591]
[1777025402142,30.37,77532.77,33.9,0.41762,0.00019,27.02591]
[1777025402175,30.37,77532.77,33.9,0.41762,0.00019,27.02591]
[1777025402339,30.37,77532.77,33.9,0.41762,0.00019,27.02591]
[1777025403372,30.37,77519.07,33.9,0.41507,0.00019,26.98393]
[1777025408987,30.37,77514.72,33.9,0.41426,0.00019,26.97024]
[1777025410303,30.37,77514.72,33.9,0.41426,0.00019,26.97024]
[1777025411891,30.37,77514.65,33.9,0.41424,0.00019,26.96997]
[1777025412323,30.37,77514.65,33.9,0.41424,0.00019,26.96997]
[1777025418205,30.36,77511.71,33.9,0.41368,0.00019,26.96058]
[1777025424092,30.36,77512.14,33.9,0.41375,0.00019,26.96174]
[1777025429126,30.36,77512.54,33.9,0.41381,0.00019,26.96285]
[1777025434162,30.35,77522.0,33.9,0.41555,0.00019,26.98881]
[1777025439197,30.35,77521.85,33.9,0.41552,0.00019,26.98831]
[1777025441461,30.35,77521.64,33.9,0.41548,0.00019,26.98766]
[1777025441812,30.35,77521.42,33.9,0.41544,0.00019,26.98697]
[1777025448260,30.35,77518.03,33.9,0.41479,0.00019,26.97623]
[1777025453295,30.34,77517.5,33.9,0.41468,0.00019,26.97439]
[1777025458330,30.34,77517.69,33.9,0.41471,0.00019,26.97479]
[1777025463025,30.34,77516.11,33.9,0.4144,0.00019,26.96972]
[1777025463488,30.34,77516.11,33.9,0.4144,0.00019,26.96972]
[1777025464341,30.34,77512.61,33.9,0.41375,0.00019,26.95871]
[1777025469407,30.33,77510.66,33.9,0.41338,0.00019,26.95239]
[1777025471398,30.33,77509.82,33.9,0.41322,0.00019,26.94971]
[1777025476457,30.33,77504.73,33.9,0.41227,0.00019,26.9334]
[1777025481491,30.33,77504.93,33.9,0.4123,0.00019,26.93394]
[1777025482099,30.33,77504.93,33.9,0.4123,0.00019,26.93394]
[1777025482538,30.33,77504.93,33.9,0.4123,0.00019,26.93394]
[1777025483266,30.33,77504.82,33.9,0.41228,0.00019,26.93357]
[1777025484484,30.33,77504.83,33.9,0.41228,0.00019,26.93359]
[1777025485630,30.33,77505.15,33.9,0.41234,0.00019,26.93459]
[1777025486520,30.33,77505.01,33.9,0.41231,0.00019,26.93412]
[1777025487931,30.33,77505.01,33.9,0.41231,0.00019,26.9341]
[1777025493580,30.32,77503.09,33.9,0.41193,0.00019,26.92445]
[1777025496601,30.32,77512.83,33.9,0.41374,0.00019,26.95533]
[1777025501252,30.32,77513.67,33.9,0.41388,0.00019,26.95787]
[1777025504525,30.32,77513.05,33.9,0.41376,0.00019,26.95585]
[1777025510700,30.32,77513.72,33.9,0.41388,0.00019,26.95782]
[1777025515736,30.31,77512.94,33.9,0.41373,0.00019,26.95529]
[1777025521777,30.31,77511.46,33.9,0.41345,0.00019,26.95055]
[1777025526811,30.31,77511.83,33.9,0.41352,0.00019,26.95167]
[1777025531847,30.31,77511.94,33.9,0.41353,0.00019,26.95197]
[1777025536881,30.31,77511.35,33.9,0.41342,0.00019,26.95005]
[1777025541917,30.31,77511.57,33.9,0.41346,0.00019,26.95069]
[1777025546952,30.31,77511.19,33.9,0.41338,0.00019,26.94942]
[1777025551986,30.3,77511.03,33.9,0.41334,0.00019,26.94545]
[1777025557022,30.3,77511.18,33.9,0.41336,0.00019,26.94584]
[1777025558758,30.3,77511.18,33.9,0.41336,0.00019,26.94584]
[1777025559485,30.3,77511.01,33.9,0.41333,0.00019,26.94529]
[1777025559902,30.3,77507.58,33.9,0.41269,0.00019,26.93438]
[1777025560331,30.3,77507.58,33.9,0.41269,0.00019,26.93438]
[1777025560389,30.3,77499.59,33.9,0.4112,0.00019,26.90877]
[1777025561051,30.3,77492.81,33.9,0.40995,0.00019,26.88675]
[1777025564523,30.3,77492.96,33.9,0.40997,0.00019,26.88724]
[1777025565405,30.3,77492.75,33.9,0.40993,0.00019,26.88655]
[1777025565485,30.3,77492.75,33.9,0.40993,0.00019,26.88655]
[1777025571121,30.31,77499.06,33.9,0.41112,0.00019,26.90724]
[1777025576156,30.31,77499.99,33.9,0.4113,0.00019,26.91042]
[1777025580185,30.31,77510.06,33.9,0.41318,0.00019,26.94273]
[1777025583441,30.31,77510.99,33.9,0.41336,0.00019,26.94577]
[1777025583648,30.31,77510.99,33.9,0.41336,0.00019,26.94577]
[1777025583691,30.31,77510.99,33.9,0.41336,0.00019,26.94577]
[1777025583759,30.31,77510.99,33.9,0.41336,0.00019,26.94577]
[1777025583749,30.32,77514.82,33.9,0.41407,0.00019,26.95787]
[1777025583926,30.32,77514.82,33.9,0.41407,0.00019,26.95787]
[1777025584256,30.32,77514.82,33.9,0.41407,0.00019,26.95787]
[1777025584405,30.32,77514.82,33.9,0.41407,0.00019,26.95787]
[1777025585328,30.32,77519.99,33.9,0.41503,0.00019,26.97401]
[1777025585345,30.31,77531.68,33.9,0.4172,0.00019,27.00991]
[1777025591585,30.31,77531.77,33.9,0.41722,0.00019,27.01017]
[1777025592621,30.31,77532.05,33.9,0.41727,0.00019,27.01102]
[1777025599318,30.31,77533.17,33.9,0.41748,0.00019,27.01438]
[1777025604352,30.31,77533.36,33.9,0.41751,0.00019,27.01492]
[1777025610395,30.31,77534.6,33.9,0.41774,0.00019,27.01863]
[1777025615082,30.31,77534.34,33.9,0.41768,0.00019,27.01443]
[1777025615431,30.31,77534.34,33.9,0.41768,0.00019,27.01443]
[1777025619414,30.31,77532.39,33.9,0.41731,0.00019,27.00849]
[1777025619459,30.31,77539.32,33.9,0.4186,0.00019,27.02937]
[1777025620133,30.31,77539.32,33.9,0.4186,0.00019,27.02937]
[1777025620483,30.31,77539.32,33.9,0.4186,0.00019,27.02937]
[1777025620516,30.31,77548.82,33.9,0.42037,0.00019,27.05754]
[1777025622106,30.31,77548.78,33.9,0.42036,0.00019,27.05738]
[1777025622504,30.31,77548.78,33.9,0.42036,0.00019,27.05738]
[1777025622587,30.31,77550.12,33.9,0.4206,0.00019,27.06127]
[1777025623385,30.31,77550.12,33.9,0.4206,0.00019,27.06127]
[1777025624547,30.31,77551.09,33.9,0.42078,0.00019,27.06408]
[1777025624556,30.31,77551.09,33.9,0.42078,0.00019,27.06408]
[1777025624567,30.3,77551.46,33.9,0.42085,0.00019,27.06514]
[1777025626373,30.3,77550.71,33.9,0.42071,0.00019,27.06289]
[1777025631598,30.3,77550.85,33.9,0.42072,0.00019,27.06308]
[1777025637585,30.29,77550.74,33.9,0.42067,0.00019,27.06247]
[1777025639200,30.29,77550.43,33.9,0.42061,0.00019,27.06152]
[1777025643434,30.29,77545.74,33.9,0.41973,0.00019,27.04754]
[1777025648661,30.28,77546.92,33.9,0.41993,0.00019,27.05083]
[1777025656297,30.28,77547.21,33.9,0.41998,0.00019,27.05156]
[1777025662761,30.27,77547.93,33.9,0.42009,0.00019,27.05338]
[1777025667795,30.27,77549.47,33.9,0.42037,0.00019,27.05777]
[1777025671190,30.27,77547.76,33.9,0.42004,0.00019,27.05264]
[1777025672031,30.26,77546.11,33.9,0.41972,0.00019,27.04435]
[1777025672045,30.26,77546.11,33.9,0.41972,0.00019,27.04435]
[1777025672158,30.26,77546.11,33.9,0.41972,0.00019,27.04435]
[1777025672277,30.26,77546.11,33.9,0.41972,0.00019,27.04435]
[1777025672639,30.26,77546.11,33.9,0.41972,0.00019,27.04435]
[1777025672830,30.26,77536.88,33.9,0.418,0.00019,27.0167]
[1777025675850,30.26,77530.15,33.9,0.41674,0.00019,26.99622]
[1777025680885,30.26,77532.95,33.9,0.41726,0.00019,27.00474]
[1777025685920,30.26,77532.21,33.9,0.41712,0.00019,27.00243]
[1777025688639,30.26,77532.22,33.9,0.41712,0.00019,27.00245]
[1777025693977,30.26,77533.16,33.9,0.41729,0.00019,27.00521]
[1777025699011,30.26,77534.84,33.9,0.4176,0.00019,27.01022]
[1777025704052,30.25,77533.84,33.9,0.4174,0.00019,27.0071]
[1777025705233,30.25,77533.84,33.9,0.4174,0.00019,27.0071]
[1777025706269,30.25,77534.44,33.9,0.41751,0.00019,27.0089]
[1777025706318,30.25,77542.82,33.9,0.41908,0.00019,27.03412]
[1777025708679,30.25,77548.93,33.9,0.42022,0.00019,27.05223]
[1777025708709,30.25,77548.93,33.9,0.42022,0.00019,27.05223]
[1777025708757,30.25,77548.93,33.9,0.42022,0.00019,27.05223]
[1777025709098,30.25,77549.91,33.9,0.42039,0.00019,27.05504]
[1777025709798,30.25,77565.66,33.9,0.42334,0.00019,27.10068]
[1777025715601,30.25,77567.72,33.9,0.42372,0.00019,27.10649]
[1777025715606,30.25,77567.72,33.9,0.42372,0.00019,27.10649]
[1777025718942,30.25,77569.85,33.9,0.42411,0.00019,27.11246]
[1777025721143,30.25,77573.96,33.9,0.42488,0.00019,27.12402]
[1777025725859,30.25,77577.59,33.9,0.42555,0.00019,27.1341]
[1777025729265,30.24,77578.32,33.9,0.42568,0.00019,27.13606]
[1777025729306,30.24,77578.32,33.9,0.42568,0.00019,27.13606]
[1777025729450,30.24,77578.32,33.9,0.42568,0.00019,27.13606]
[1777025730235,30.24,77568.5,33.9,0.42384,0.00019,27.10846]
[1777025731911,30.24,77568.5,33.9,0.42384,0.00019,27.10846]
[1777025731920,30.24,77568.5,33.9,0.42384,0.00019,27.10846]
[1777025732248,30.24,77563.8,33.9,0.42295,0.00019,27.09167]
[1777025734828,30.24,77562.66,33.9,0.42274,0.00019,27.08835]
[1777025735644,30.24,77561.43,33.9,0.4225,0.00019,27.08472]
[1777025741311,30.23,77556.94,33.9,0.42164,0.00019,27.0715]
[1777025742241,30.23,77556.94,33.9,0.42164,0.00019,27.0715]
[1777025744817,30.23,77556.53,33.9,0.42156,0.00019,27.07023]
[1777025750374,30.22,77559.53,33.9,0.4221,0.00019,27.07867]
[1777025755409,30.22,77561.8,33.9,0.42251,0.00019,27.08503]
[1777025760444,30.21,77562.58,33.9,0.42264,0.00019,27.08708]
[1777025765479,30.21,77562.27,33.9,0.42257,0.00019,27.086]
[1777025770131,30.21,77562.34,33.9,0.42258,0.00019,27.08606]
[1777025770513,30.21,77568.97,33.9,0.42381,0.00019,27.105]
[1777025773646,30.2,77570.98,33.9,0.42419,0.00019,27.11067]
[1777025773647,30.2,77570.98,33.9,0.42419,0.00019,27.11067]
[1777025779577,30.2,77576.38,33.9,0.42519,0.00019,27.12572]
[1777025784612,30.2,77576.79,33.9,0.42526,0.00019,27.12671]
[1777025789646,30.19,77579.77,33.9,0.4258,0.00019,27.13487]
[1777025792283,30.19,77580.18,33.9,0.42587,0.00019,27.13257]
[1777025792326,30.19,77580.18,33.9,0.42587,0.00019,27.13257]
[1777025792402,30.19,77580.18,33.9,0.42587,0.00019,27.13257]
[1777025792468,30.19,77580.18,33.9,0.42587,0.00019,27.13257]
[1777025792674,30.19,77580.18,33.9,0.42587,0.00019,27.13257]
[1777025792924,30.19,77580.18,33.9,0.42587,0.00019,27.13257]
[1777025792732,30.19,77584.81,33.9,0.42674,0.00019,27.14538]
[1777025793881,30.19,77584.81,33.9,0.42674,0.00019,27.14538]
[1777025795575,30.19,77585.97,33.9,0.42695,0.00019,27.14855]
[1777025795689,30.19,77585.6,33.9,0.42688,0.00019,27.14751]
[1777025799914,30.19,77585.93,33.9,0.42694,0.00019,27.14833]
[1777025805761,30.19,77588.49,33.9,0.42741,0.00019,27.15526]
[1777025810796,30.18,77588.9,33.9,0.42748,0.00019,27.15632]
[1777025815831,30.18,77587.76,33.9,0.42726,0.00019,27.15314]
[1777025820866,30.18,77584.87,33.9,0.42671,0.00019,27.14514]
[1777025821280,30.18,77584.87,33.9,0.42671,0.00019,27.14514]
[1777025821545,30.18,77584.87,33.9,0.42671,0.00019,27.14514]
[1777025821873,30.18,77574.5,33.9,0.42477,0.00019,27.11628]
[1777025826907,30.18,77572.37,33.9,0.42436,0.00019,27.11013]
[1777025832251,30.17,77577.54,33.9,0.42532,0.00019,27.12453]
[1777025832253,30.17,77577.54,33.9,0.42532,0.00019,27.12453]
[1777025837985,30.16,77580.3,33.9,0.42581,0.00019,27.13192]
[1777025843020,30.16,77580.5,33.9,0.42583,0.00019,27.13225]
[1777025843057,30.16,77580.5,33.9,0.42583,0.00019,27.13225]
[1777025849063,30.15,77580.54,33.9,0.42582,0.00019,27.13214]
[1777025854096,30.15,77580.27,33.9,0.42575,0.00019,27.12783]
[1777025859132,30.14,77582.29,33.9,0.42611,0.00019,27.13324]
[1777025861821,30.14,77582.08,33.9,0.42607,0.00019,27.13262]
[1777025867187,30.13,77584.01,33.9,0.42641,0.00019,27.13762]
[1777025870030,30.13,77584.13,33.9,0.42642,0.00019,27.1379]
[1777025870093,30.13,77584.13,33.9,0.42642,0.00019,27.1379]
[1777025871383,30.13,77583.79,33.9,0.42635,0.00019,27.13686]
[1777025872096,30.12,77583.72,33.9,0.42633,0.00019,27.13658]
[1777025873710,30.12,77583.4,33.9,0.42627,0.00019,27.13569]
[1777025879272,30.12,77584.61,33.9,0.42649,0.00019,27.13887]
[1777025884308,30.11,77584.67,33.9,0.42649,0.00019,27.13892]
[1777025887589,30.11,77584.64,33.9,0.42648,0.00019,27.13879]
[1777025888539,30.11,77584.79,33.9,0.42651,0.00019,27.13918]
[1777025892953,30.11,77585.1,33.9,0.42655,0.00019,27.13992]
[1777025895284,30.11,77589.3,33.9,0.42733,0.00019,27.15133]
[1777025896416,30.11,77591.53,33.9,0.42775,0.00019,27.15742]
[1777025896486,30.11,77591.53,33.9,0.42775,0.00019,27.15742]
[1777025901259,30.1,77598.78,33.9,0.42911,0.00019,27.17692]
[1777025901287,30.1,77598.78,33.9,0.42911,0.00019,27.17692]
[1777025901297,30.1,77598.78,33.9,0.42911,0.00019,27.17692]
[1777025901827,30.1,77598.78,33.9,0.42911,0.00019,27.17692]
[1777025901927,30.1,77604.59,33.9,0.43021,0.00019,27.19237]
[1777025902434,30.1,77615.07,33.9,0.43218,0.00019,27.21976]
[1777025907704,30.1,77615.08,33.9,0.43218,0.00019,27.21975]
[1777025910703,30.1,77615.97,33.9,0.43235,0.00019,27.22203]
[1777025911497,30.1,77602.99,33.9,0.42989,0.00019,27.1847]
[1777025916532,30.1,77601.48,33.9,0.42961,0.00019,27.18074]
[1777025923581,30.11,77601.12,33.9,0.42955,0.00019,27.17989]
[1777025927535,30.11,77601.45,33.9,0.42962,0.00019,27.18081]
[1777025927609,30.11,77601.52,33.9,0.42963,0.00019,27.18101]
[1777025932650,30.11,77599.85,33.9,0.42932,0.00019,27.1766]
[1777025937686,30.11,77599.63,33.9,0.42928,0.00019,27.17606]
[1777025942722,30.11,77599.3,33.9,0.42922,0.00019,27.17523]
[1777025947458,30.11,77597.55,33.9,0.4289,0.00019,27.17058]
[1777025949578,30.11,77597.34,33.9,0.42886,0.00019,27.17004]
[1777025955827,30.12,77596.51,33.9,0.42871,0.00019,27.16793]
[1777025960863,30.12,77595.27,33.9,0.42849,0.00019,27.16467]
[1777025965898,30.12,77595.01,33.9,0.42845,0.00019,27.16405]
[1777025969629,30.12,77594.74,33.9,0.4284,0.00019,27.16338]
[1777025974964,30.13,77591.47,33.9,0.42778,0.00019,27.15126]
[1777025979999,30.13,77591.91,33.9,0.42787,0.00019,27.15257]
[1777025985035,30.13,77591.75,33.9,0.42785,0.00019,27.15223]
[1777025990035,30.14,77591.97,33.9,0.4279,0.00019,27.15289]
[1777025999134,30.14,77592.23,33.9,0.42796,0.00019,27.15381]
[1777026000292,30.14,77592.12,33.9,0.42795,0.00019,27.15353]
[1777026007190,30.15,77591.64,33.9,0.42787,0.00019,27.15237]
[1777026011677,30.15,77592.85,33.9,0.4281,0.00019,27.15572]
[1777026020263,30.15,77594.88,33.9,0.42849,0.00019,27.16134]
[1777026025316,30.15,77600.55,33.9,0.42956,0.00019,27.17659]
[1777026030351,30.16,77600.13,33.9,0.42949,0.00019,27.17552]
[1777026035386,30.16,77599.15,33.9,0.4293,0.00019,27.1696]
[1777026040421,30.16,77599.02,33.9,0.42928,0.00019,27.16931]
[1777026043445,30.16,77599.35,33.9,0.42934,0.00019,27.17022]
[1777026044511,30.16,77599.19,33.9,0.42931,0.00019,27.1698]
[1777026050494,30.16,77594.06,33.9,0.42836,0.00019,27.15614]
[1777026055529,30.17,77593.46,33.9,0.42825,0.00019,27.15461]
[1777026060564,30.17,77592.15,33.9,0.42801,0.00019,27.15116]
[1777026062100,30.17,77592.15,34.9,0.42801,0.00019,27.15116]
[1777026062108,30.17,77592.15,34.9,0.42801,0.00019,27.15116]
[1777026067614,30.17,77594.15,34.9,0.42839,0.00019,27.15661]
[1777026072648,30.17,77593.61,34.9,0.42829,0.00019,27.15517]
[1777026077684,30.17,77593.97,34.9,0.42836,0.00019,27.15616]
[1777026082719,30.17,77596.28,34.9,0.4288,0.00019,27.16238]
[1777026087753,30.17,77596.63,34.9,0.42886,0.00019,27.16331]
[1777026092789,30.17,77596.68,34.9,0.42886,0.00019,27.16007]
[1777026097823,30.17,77596.91,34.9,0.42891,0.00019,27.16069]
[1777026102862,30.17,77596.6,34.9,0.42885,0.00019,27.15986]
[1777026107896,30.17,77596.89,34.9,0.4289,0.00019,27.16064]
[1777026112932,30.17,77598.09,34.9,0.42913,0.00019,27.16385]
[1777026114347,30.17,77600.08,34.9,0.4295,0.00019,27.16916]
[1777026114537,30.17,77600.08,34.9,0.4295,0.00019,27.16916]
[1777026115159,30.17,77600.08,34.9,0.4295,0.00019,27.16916]
[1777026115245,30.17,77600.08,34.9,0.4295,0.00019,27.16916]
[1777026115309,30.17,77606.98,34.9,0.4308,0.00019,27.1874]
[1777026115334,30.17,77606.98,34.9,0.4308,0.00019,27.1874]
[1777026115374,30.17,77606.98,34.9,0.4308,0.00019,27.1874]
[1777026115969,30.17,77606.98,34.9,0.4308,0.00019,27.1874]
[1777026121994,30.17,77612.01,34.9,0.43175,0.00019,27.20056]
[1777026122350,30.17,77612.01,34.9,0.43175,0.00019,27.20056]
[1777026123002,30.17,77618.49,34.9,0.43297,0.00019,27.21722]
[1777026123688,30.17,77618.49,34.9,0.43297,0.00019,27.21722]
[1777026123727,30.17,77618.49,34.9,0.43297,0.00019,27.21722]
[1777026123939,30.17,77618.49,34.9,0.43297,0.00019,27.21722]
[1777026125016,30.17,77632.57,34.9,0.43562,0.00019,27.25251]
[1777026126884,30.17,77632.91,34.9,0.43569,0.00019,27.25333]
[1777026131906,30.17,77632.25,34.9,0.43555,0.00019,27.25156]
[1777026132041,30.17,77632.25,34.9,0.43555,0.00019,27.25156]
[1777026132263,30.17,77632.25,34.9,0.43555,0.00019,27.25156]
[1777026132356,30.17,77631.27,34.9,0.43536,0.00019,27.24911]
[1777026132886,30.17,77631.27,34.9,0.43536,0.00019,27.24911]
[1777026133075,30.17,77618.56,34.9,0.43297,0.00019,27.21715]
[1777026137283,30.17,77615.67,34.9,0.43242,0.00019,27.20977]
[1777026141586,30.17,77614.56,34.9,0.43222,0.00019,27.20694]
[1777026141895,30.17,77614.56,34.9,0.43222,0.00019,27.20694]
[1777026146485,30.17,77611.28,34.9,0.4316,0.00019,27.19849]
[1777026147875,30.17,77610.55,34.9,0.43146,0.00019,27.1966]
[1777026153236,30.17,77602.13,34.9,0.42988,0.00019,27.17122]
[1777026158270,30.17,77602.15,34.9,0.42989,0.00019,27.17135]
[1777026159027,30.17,77602.15,34.9,0.42989,0.00019,27.17135]
[1777026159180,30.17,77602.15,34.9,0.42989,0.00019,27.17135]
[1777026159363,30.17,77594.3,34.9,0.42841,0.00019,27.15038]
[1777026165323,30.18,77589.3,34.9,0.42748,0.00019,27.13696]
[1777026170358,30.18,77589.55,34.9,0.42754,0.00019,27.13776]
[1777026175393,30.19,77590.63,34.9,0.42775,0.00019,27.14084]
[1777026181111,30.19,77591.05,34.9,0.42784,0.00019,27.14209]
[1777026182442,30.19,77609.38,34.9,0.43129,0.00019,27.19091]
[1777026186240,30.19,77609.0,34.9,0.43122,0.00019,27.18993]
[1777026190035,30.19,77609.35,34.9,0.43129,0.00019,27.19086]
[1777026190120,30.19,77610.04,34.9,0.43142,0.00019,27.19268]
[1777026191031,30.19,77610.04,34.9,0.43142,0.00019,27.19268]
[1777026192139,30.19,77614.3,34.9,0.43222,0.00019,27.20369]
[1777026192546,30.19,77619.68,34.9,0.43324,0.00019,27.21746]
[1777026192831,30.19,77619.68,34.9,0.43324,0.00019,27.21746]
[1777026198562,30.19,77623.05,34.9,0.43387,0.00019,27.226]
[1777026203596,30.19,77622.15,34.9,0.4337,0.00019,27.22372]
[1777026204878,30.19,77622.15,34.9,0.4337,0.00019,27.22372]
[1777026204886,30.19,77622.15,34.9,0.4337,0.00019,27.22372]
[1777026210645,30.19,77615.95,34.9,0.43254,0.00019,27.20798]
[1777026214000,30.19,77616.12,34.9,0.43256,0.00019,27.20506]
[1777026216563,30.19,77615.18,34.9,0.43239,0.00019,27.20266]
[1777026218364,30.2,77615.0,34.9,0.43235,0.00019,27.20221]
[1777026218433,30.2,77615.0,34.9,0.43235,0.00019,27.20221]
[1777026218732,30.2,77613.53,34.9,0.43208,0.00019,27.19844]
[1777026218821,30.2,77625.6,34.9,0.43435,0.00019,27.22912]
[1777026219714,30.2,77634.3,34.9,0.43599,0.00019,27.25068]
[1777026222295,30.2,77633.66,34.9,0.43587,0.00019,27.2491]
[1777026224452,30.19,77634.45,34.9,0.43601,0.00019,27.251]
[1777026225567,30.19,77633.48,34.9,0.43583,0.00019,27.2486]
[1777026226075,30.19,77633.48,34.9,0.43583,0.00019,27.2486]
[1777026227893,30.19,77633.23,34.9,0.43578,0.00019,27.24796]
[1777026229719,30.19,77633.03,34.9,0.43574,0.00019,27.24745]
[1777026234819,30.19,77626.41,34.9,0.43449,0.00019,27.23096]
[1777026239854,30.19,77626.92,34.9,0.43458,0.00019,27.23218]
[1777026242274,30.19,77628.06,34.9,0.43479,0.00019,27.23501]
[1777026247656,30.18,77631.68,34.9,0.43547,0.00019,27.24391]
[1777026247760,30.18,77631.68,34.9,0.43547,0.00019,27.24391]
[1777026249164,30.18,77629.76,34.9,0.4351,0.00019,27.2391]
[1777026254958,30.18,77627.36,34.9,0.43463,0.00019,27.23294]
[1777026259994,30.17,77627.25,34.9,0.4346,0.00019,27.23252]
[1777026265409,30.17,77629.93,34.9,0.43509,0.00019,27.23907]
[1777026265570,30.16,77629.76,34.9,0.43506,0.00019,27.23861]
[1777026271076,30.16,77633.02,34.9,0.43565,0.00019,27.2432]
[1777026276111,30.16,77633.87,34.9,0.4358,0.00019,27.24519]
[1777026277998,30.16,77634.2,34.9,0.43586,0.00019,27.24597]
[1777026278167,30.16,77634.2,34.9,0.43586,0.00019,27.24597]
[1777026278236,30.16,77634.2,34.9,0.43586,0.00019,27.24597]
[1777026278978,30.16,77640.17,34.9,0.43699,0.00019,27.26054]
[1777026279099,30.16,77640.17,34.9,0.43699,0.00019,27.26054]
[1777026279351,30.16,77640.17,34.9,0.43699,0.00019,27.26054]
[1777026279413,30.15,77647.82,34.9,0.43843,0.00019,27.27886]
[1777026279583,30.15,77647.82,34.9,0.43843,0.00019,27.27886]
[1777026279889,30.15,77647.82,34.9,0.43843,0.00019,27.27886]
[1777026279988,30.15,77647.82,34.9,0.43843,0.00019,27.27886]
[1777026281182,30.15,77653.08,34.9,0.43942,0.00019,27.29127]
[1777026281258,30.15,77653.08,34.9,0.43942,0.00019,27.29127]
[1777026281272,30.15,77653.08,34.9,0.43942,0.00019,27.29127]
[1777026281633,30.15,77656.24,34.9,0.44002,0.00019,27.29865]
[1777026281732,30.15,77656.24,34.9,0.44002,0.00019,27.29865]
[1777026282734,30.15,77661.89,34.9,0.44109,0.00019,27.31169]
[1777026286065,30.15,77663.13,34.9,0.44132,0.00019,27.31454]
[1777026286858,30.15,77665.3,34.9,0.44173,0.00019,27.31948]
[1777026287208,30.15,77665.3,34.9,0.44173,0.00019,27.31948]
[1777026289395,30.15,77665.8,34.9,0.44183,0.00019,27.32063]
[1777026289402,30.15,77665.8,34.9,0.44183,0.00019,27.32063]
[1777026289452,30.15,77665.8,34.9,0.44183,0.00019,27.32063]
[1777026289422,30.15,77667.89,34.9,0.44222,0.00019,27.32532]
[1777026289532,30.15,77667.89,34.9,0.44222,0.00019,27.32532]
[1777026289570,30.15,77667.89,34.9,0.44222,0.00019,27.32532]
[1777026289582,30.15,77667.89,34.9,0.44222,0.00019,27.32532]
[1777026292382,30.15,77678.01,34.9,0.44413,0.00019,27.34781]
[1777026295784,30.15,77677.07,34.9,0.44395,0.00019,27.3457]
[1777026301519,30.15,77677.41,34.9,0.44401,0.00019,27.34638]
[1777026304128,30.15,77677.55,34.9,0.44403,0.00019,27.34667]
[1777026304416,30.15,77677.55,34.9,0.44403,0.00019,27.34667]
[1777026305068,30.15,77678.01,34.9,0.44412,0.00019,27.34767]
[1777026306756,30.14,77686.25,34.9,0.44568,0.00019,27.36552]
[1777026306810,30.14,77686.25,34.9,0.44568,0.00019,27.36552]
[1777026312325,30.14,77686.97,34.9,0.44581,0.00019,27.36701]
[1777026312486,30.14,77686.97,34.9,0.44581,0.00019,27.36701]
[1777026313023,30.14,77688.15,34.9,0.44603,0.00019,27.36952]
[1777026313083,30.14,77688.15,34.9,0.44603,0.00019,27.36952]
[1777026313232,30.14,77688.15,34.9,0.44603,0.00019,27.36952]
[1777026313374,30.14,77699.44,34.9,0.44817,0.00019,27.39319]
[1777026316613,30.14,77702.51,34.9,0.44875,0.00019,27.3995]
[1777026318536,30.14,77702.65,34.9,0.44878,0.00019,27.39979]
[1777026319416,30.14,77697.82,34.9,0.44786,0.00019,27.38985]
[1777026321569,30.14,77700.02,34.9,0.44828,0.00019,27.39439]
[1777026322330,30.14,77700.02,34.9,0.44828,0.00019,27.39439]
[1777026322557,30.14,77700.02,34.9,0.44828,0.00019,27.39439]
[1777026322442,30.14,77704.02,34.9,0.44904,0.00019,27.40258]
[1777026322782,30.14,77704.02,34.9,0.44904,0.00019,27.40258]
[1777026323530,30.14,77704.02,34.9,0.44904,0.00019,27.40258]
[1777026323548,30.14,77704.02,34.9,0.44904,0.00019,27.40258]
[1777026323616,30.14,77704.02,34.9,0.44904,0.00019,27.40258]
[1777026323447,30.14,77713.86,34.9,0.45091,0.00019,27.4223]
[1777026323758,30.14,77713.86,34.9,0.45091,0.00019,27.4223]
[1777026324297,30.14,77713.86,34.9,0.45091,0.00019,27.4223]
[1777026324454,30.14,77726.96,34.9,0.45339,0.00019,27.44762]
[1777026325461,30.14,77728.21,34.9,0.45363,0.00019,27.44997]
[1777026327924,30.14,77730.01,34.9,0.45397,0.00019,27.45335]
[1777026328482,30.14,77736.69,34.9,0.45524,0.00019,27.46573]
[1777026331139,30.14,77736.85,34.9,0.45527,0.00019,27.46603]
[1777026331183,30.14,77736.85,34.9,0.45527,0.00019,27.46603]
[1777026331266,30.14,77736.85,34.9,0.45527,0.00019,27.46603]
[1777026331307,30.14,77736.85,34.9,0.45527,0.00019,27.46603]
[1777026331329,30.14,77736.85,34.9,0.45527,0.00019,27.46603]
[1777026331339,30.14,77736.85,34.9,0.45527,0.00019,27.46603]
[1777026331503,30.13,77749.64,34.9,0.45767,0.00019,27.48548]
[1777026332397,30.13,77749.64,34.9,0.45767,0.00019,27.48548]
[1777026332403,30.13,77749.64,34.9,0.45767,0.00019,27.48548]
[1777026332442,30.13,77749.64,34.9,0.45767,0.00019,27.48548]
[1777026332450,30.13,77749.64,34.9,0.45767,0.00019,27.48548]
[1777026332501,30.13,77749.64,34.9,0.45767,0.00019,27.48548]
[1777026332525,30.13,77753.51,34.9,0.4584,0.00019,27.4922]
[1777026332598,30.13,77753.51,34.9,0.4584,0.00019,27.4922]
[1777026332656,30.13,77753.51,34.9,0.4584,0.00019,27.4922]
[1777026332788,30.13,77753.51,34.9,0.4584,0.00019,27.4922]
[1777026332826,30.13,77753.51,34.9,0.4584,0.00019,27.4922]
[1777026333521,30.13,77765.07,34.9,0.4606,0.00019,27.51178]
[1777026333884,30.13,77765.07,34.9,0.4606,0.00019,27.51178]
[1777026334549,30.13,77765.07,34.9,0.4606,0.00019,27.51178]
[1777026334528,30.13,77766.06,34.9,0.46079,0.00019,27.51341]
[1777026335872,30.13,77768.27,34.9,0.46121,0.00019,27.51703]
[1777026337889,30.13,77767.9,34.9,0.46114,0.00019,27.51641]
[1777026341170,30.13,77767.87,34.9,0.46113,0.00019,27.51634]
[1777026342233,30.13,77767.8,34.9,0.46111,0.00019,27.51621]
[1777026342262,30.13,77767.8,34.9,0.46111,0.00019,27.51621]
[1777026342751,30.12,77764.26,34.9,0.46044,0.00019,27.51035]
[1777026342861,30.12,77764.26,34.9,0.46044,0.00019,27.51035]
[1777026343953,30.12,77760.42,34.9,0.45971,0.00019,27.50391]
[1777026344117,30.12,77760.42,34.9,0.45971,0.00019,27.50391]
[1777026344121,30.12,77760.42,34.9,0.45971,0.00019,27.50391]
[1777026344305,30.12,77760.42,34.9,0.45971,0.00019,27.50391]
[1777026344365,30.12,77760.42,34.9,0.45971,0.00019,27.50391]
[1777026344397,30.12,77757.62,34.9,0.45917,0.00019,27.49915]
[1777026345049,30.12,77757.62,34.9,0.45917,0.00019,27.49915]
[1777026348261,30.12,77749.64,34.9,0.45765,0.00019,27.48528]
[1777026350215,30.11,77749.74,34.9,0.45766,0.00019,27.48541]
[1777026351492,30.11,77747.54,34.9,0.45724,0.00019,27.48151]
[1777026351837,30.11,77746.86,34.9,0.4571,0.00019,27.48025]
[1777026357729,30.1,77742.17,34.9,0.4562,0.00019,27.4718]
[1777026358165,30.1,77742.17,34.9,0.4562,0.00019,27.4718]
[1777026358700,30.1,77749.8,34.9,0.45765,0.00019,27.48535]
[1777026360778,30.1,77750.08,34.9,0.4577,0.00019,27.48582]
[1777026365749,30.09,77742.65,34.9,0.45627,0.00019,27.47251]
[1777026367778,30.09,77738.5,34.9,0.45548,0.00019,27.46497]
[1777026367859,30.09,77738.5,34.9,0.45548,0.00019,27.46497]
[1777026367929,30.09,77738.5,34.9,0.45548,0.00019,27.46497]
[1777026368592,30.09,77738.5,34.9,0.45548,0.00019,27.46497]
[1777026369453,30.09,77737.53,34.9,0.4553,0.00019,27.4632]
[1777026371195,30.09,77732.14,34.9,0.45427,0.00019,27.45324]
[1777026371199,30.09,77732.14,34.9,0.45427,0.00019,27.45324]
[1777026372190,30.09,77729.78,34.9,0.45383,0.00019,27.44885]
[1777026372224,30.09,77729.78,34.9,0.45383,0.00019,27.44885]
[1777026375024,30.09,77722.57,34.9,0.45246,0.00019,27.43514]
[1777026380360,30.09,77722.84,34.9,0.45251,0.00019,27.43564]
[1777026385354,30.09,77719.54,34.9,0.45188,0.00019,27.42925]
[1777026385423,30.09,77719.54,34.9,0.45188,0.00019,27.42925]
[1777026385446,30.09,77719.54,34.9,0.45188,0.00019,27.42925]
[1777026386062,30.09,77718.23,34.9,0.45163,0.00019,27.42669]
[1777026386163,30.09,77725.62,34.9,0.45303,0.00019,27.44095]
[1777026387082,30.09,77725.62,34.9,0.45303,0.00019,27.44095]
[1777026387382,30.09,77725.62,34.9,0.45303,0.00019,27.44095]
[1777026392941,30.09,77723.35,34.9,0.45259,0.00019,27.43324]
[1777026397975,30.09,77722.33,34.9,0.4524,0.00019,27.43125]
[1777026403011,30.09,77722.42,34.9,0.45241,0.00019,27.4314]
[1777026408046,30.09,77721.97,34.9,0.45232,0.00019,27.43051]
[1777026413081,30.08,77720.48,34.9,0.45204,0.00019,27.42761]
[1777026418116,30.08,77719.94,34.9,0.45193,0.00019,27.42655]
[1777026423151,30.08,77719.69,34.9,0.45188,0.00019,27.42605]
[1777026428185,30.08,77717.82,34.9,0.45153,0.00019,27.42239]
[1777026433221,30.08,77718.77,34.9,0.4517,0.00019,27.42424]
[1777026436701,30.08,77721.21,34.9,0.45217,0.00019,27.42897]
[1777026442284,30.08,77728.48,34.9,0.45355,0.00019,27.44286]
[1777026444354,30.08,77730.17,34.9,0.45387,0.00019,27.44604]
[1777026444710,30.08,77729.59,34.9,0.45376,0.00019,27.44495]
[1777026444819,30.08,77729.59,34.9,0.45376,0.00019,27.44495]
[1777026450341,30.08,77736.02,34.9,0.45498,0.00019,27.45694]
[1777026455377,30.08,77730.81,34.9,0.45399,0.00019,27.44391]
[1777026458552,30.08,77730.84,34.9,0.45399,0.00019,27.44396]
[1777026458649,30.08,77730.84,34.9,0.45399,0.00019,27.44396]
[1777026458860,30.08,77729.38,34.9,0.45371,0.00019,27.44121]
[1777026460670,30.08,77727.86,34.9,0.45342,0.00019,27.43834]
[1777026470485,30.08,77727.09,34.9,0.45327,0.00019,27.43684]
[1777026475520,30.08,77727.23,34.9,0.4533,0.00019,27.43708]
[1777026480555,30.07,77726.31,34.9,0.45312,0.00019,27.43531]
[1777026485590,30.07,77726.81,34.9,0.45321,0.00019,27.43625]
[1777026487525,30.07,77727.11,34.9,0.45327,0.00019,27.43682]
[1777026492639,30.07,77730.96,34.9,0.454,0.00019,27.44406]
[1777026497674,30.07,77729.64,34.9,0.45374,0.00019,27.44157]
[1777026502709,30.07,77731.05,34.9,0.45401,0.00019,27.4442]
[1777026507747,30.07,77730.34,34.9,0.45387,0.00019,27.44285]
[1777026510726,30.07,77730.34,34.9,0.45387,0.00019,27.44285]
[1777026511382,30.07,77730.19,34.9,0.45384,0.00019,27.44256]
[1777026516818,30.07,77728.47,34.9,0.45351,0.00019,27.43595]
[1777026521853,30.07,77728.89,34.9,0.45358,0.00019,27.43672]
[1777026526888,30.06,77729.28,34.9,0.45366,0.00019,27.43744]
[1777026531922,30.06,77729.93,34.9,0.45378,0.00019,27.43865]
[1777026536957,30.06,77729.24,34.9,0.45364,0.00019,27.43733]
[1777026541993,30.06,77729.17,34.9,0.45363,0.00019,27.43718]
[1777026543109,30.06,77729.17,34.9,0.45363,0.00019,27.43718]
[1777026543123,30.06,77729.17,34.9,0.45363,0.00019,27.43718]
[1777026543855,30.06,77729.17,34.9,0.45363,0.00019,27.43718]
[1777026543869,30.06,77729.17,34.9,0.45363,0.00019,27.43718]
[1777026543877,30.06,77729.17,34.9,0.45363,0.00019,27.43718]
[1777026544131,30.06,77729.17,34.9,0.45363,0.00019,27.43718]
[1777026544215,30.06,77729.17,34.9,0.45363,0.00019,27.43718]
[1777026544318,30.06,77729.17,34.9,0.45363,0.00019,27.43718]
[1777026544597,30.06,77720.32,34.9,0.45194,0.00019,27.42022]
[1777026544947,30.06,77720.32,34.9,0.45194,0.00019,27.42022]
[1777026545015,30.06,77705.5,34.9,0.44913,0.00019,27.39073]
[1777026547362,30.06,77706.11,34.9,0.44924,0.00019,27.39198]
[1777026547463,30.06,77706.35,34.9,0.44929,0.00019,27.39248]
[1777026552634,30.06,77705.9,34.9,0.4492,0.00019,27.3915]
[1777026556024,30.05,77704.71,34.9,0.44896,0.00019,27.38901]
[1777026561127,30.05,77699.31,34.9,0.44792,0.00019,27.3778]
[1777026566162,30.05,77701.86,34.9,0.4484,0.00019,27.383]
[1777026571197,30.04,77703.2,34.9,0.44864,0.00019,27.38232]
[1777026573763,30.04,77702.91,34.9,0.44858,0.00019,27.38171]
[1777026579253,30.03,77707.7,34.9,0.44948,0.00019,27.39135]
[1777026585295,30.03,77708.78,34.9,0.44967,0.00019,27.39342]
[1777026592344,30.02,77708.52,34.9,0.44961,0.00019,27.39276]
[1777026597379,30.01,77707.25,34.9,0.44935,0.00019,27.39009]
[1777026602414,30.01,77705.07,34.9,0.44893,0.00019,27.38556]
[1777026607449,30.0,77703.09,34.9,0.44854,0.00019,27.38141]
[1777026612483,30.0,77703.16,34.9,0.44855,0.00019,27.38147]
[1777026617519,29.99,77702.25,34.9,0.44836,0.00019,27.37951]
[1777026622554,29.99,77705.04,34.9,0.44888,0.00019,27.38515]
[1777026627588,29.98,77709.56,34.9,0.44974,0.00019,27.39425]
[1777026632625,29.98,77709.89,34.9,0.44978,0.00019,27.39147]
[1777026636653,29.97,77703.12,34.9,0.44848,0.00019,27.37758]
[1777026637193,29.97,77703.12,34.9,0.44848,0.00019,27.37758]
[1777026637313,29.97,77703.12,34.9,0.44848,0.00019,27.37758]
[1777026638530,29.97,77702.78,34.9,0.44841,0.00019,27.37686]
[1777026639152,29.97,77702.14,34.9,0.44829,0.00019,27.37553]
[1777026644899,29.97,77700.23,34.9,0.44792,0.00019,27.37149]
[1777026650751,29.97,77700.28,34.9,0.44792,0.00019,27.37154]
[1777026655786,29.96,77698.81,34.9,0.44764,0.00019,27.36845]
[1777026660823,29.96,77698.51,34.9,0.44758,0.00019,27.3678]
[1777026662593,29.96,77698.39,34.9,0.44755,0.00019,27.36754]
[1777026665347,29.96,77696.64,34.9,0.44722,0.00019,27.36384]
[1777026670893,29.96,77694.46,34.9,0.44679,0.00019,27.35918]
[1777026671172,29.96,77694.46,34.9,0.44679,0.00019,27.35918]
[1777026676934,29.95,77690.76,34.9,0.44608,0.00019,27.35123]
[1777026681970,29.95,77690.41,34.9,0.44601,0.00019,27.35043]
[1777026687005,29.95,77691.92,34.9,0.44629,0.00019,27.3536]
[1777026692933,29.95,77691.8,34.9,0.44625,0.00019,27.34993]
[1777026698082,29.94,77693.24,34.9,0.44652,0.00019,27.35292]
[1777026701573,29.94,77693.27,34.9,0.44652,0.00019,27.35296]
[1777026701699,29.94,77693.27,34.9,0.44652,0.00019,27.35296]
[1777026702938,29.94,77702.23,34.9,0.44823,0.00019,27.37173]
[1777026702943,29.94,77702.23,34.9,0.44823,0.00019,27.37173]
[1777026707517,29.94,77703.14,34.9,0.4484,0.00019,27.37355]
[1777026713187,29.93,77702.11,34.9,0.44819,0.00019,27.3713]
[1777026713953,29.93,77702.11,34.9,0.44819,0.00019,27.3713]
[1777026719228,29.92,77701.96,34.9,0.44815,0.00019,27.37089]
[1777026724264,29.92,77701.25,34.9,0.448,0.00019,27.36933]
[1777026725705,29.92,77701.25,34.9,0.448,0.00019,27.36933]
[1777026731312,29.91,77699.25,34.9,0.44761,0.00019,27.36506]
[1777026736348,29.91,77698.82,34.9,0.44752,0.00019,27.36408]
[1777026741382,29.91,77698.5,34.9,0.44745,0.00019,27.36334]
[1777026746473,29.9,77693.97,34.9,0.44658,0.00019,27.35371]
[1777026747593,29.9,77688.95,34.9,0.44562,0.00019,27.34294]
[1777026751453,29.9,77681.5,34.9,0.44418,0.00019,27.32329]
[1777026754724,29.9,77681.0,34.9,0.44409,0.00019,27.32218]
[1777026755041,29.9,77680.64,34.9,0.44402,0.00019,27.32138]
[1777026760918,29.9,77682.97,34.9,0.44445,0.00019,27.32642]
[1777026760944,29.89,77682.8,34.9,0.44442,0.00019,27.32601]
[1777026761671,29.89,77682.8,34.9,0.44442,0.00019,27.32601]
[1777026762473,29.89,77682.1,34.9,0.44428,0.00019,27.32447]
[1777026763648,29.89,77681.34,34.9,0.44413,0.00019,27.32276]
[1777026763749,29.89,77679.92,34.9,0.44386,0.00019,27.31958]
[1777026764497,29.89,77679.92,34.9,0.44386,0.00019,27.31958]
[1777026765182,29.89,77678.54,34.9,0.44359,0.00019,27.31645]
[1777026766005,29.89,77675.05,34.9,0.44292,0.00019,27.30857]
[1777026766160,29.89,77675.05,34.9,0.44292,0.00019,27.30857]
[1777026766801,29.89,77675.05,34.9,0.44292,0.00019,27.30857]
[1777026771742,29.87,77672.25,34.9,0.44235,0.00019,27.30194]
[1777026777635,29.85,77670.57,34.9,0.44199,0.00019,27.29771]
[1777026778032,29.85,77670.57,34.9,0.44199,0.00019,27.29771]
[1777026783680,29.84,77669.68,34.9,0.44178,0.00019,27.29535]
[1777026786683,29.83,77669.65,34.9,0.44177,0.00019,27.29517]
[1777026789599,29.83,77666.65,34.9,0.44118,0.00019,27.28813]
[1777026794757,29.82,77665.36,34.9,0.4409,0.00019,27.28485]
[1777026798356,29.79,77664.34,34.9,0.44065,0.00019,27.28189]
[1777026803826,29.68,77668.14,34.9,0.44112,0.00019,27.28809]
[1777026808861,29.58,77669.18,34.9,0.44109,0.00019,27.28807]
[1777026813896,29.52,77669.71,34.9,0.44104,0.00019,27.28448]
[1777026817724,29.51,77671.16,34.9,0.44131,0.00019,27.28776]
[1777026817767,29.51,77671.16,36.9,0.44131,0.00019,27.28776]
[1777026817771,29.51,77671.16,36.9,0.44131,0.00019,27.28776]
[1777026817925,29.51,77676.88,36.9,0.44242,0.00019,27.30095]
[1777026818931,29.5,77683.81,36.9,0.44372,0.00019,27.31635]
[1777026823543,29.5,77681.58,36.9,0.44329,0.00019,27.31129]
[1777026823868,29.5,77681.58,36.9,0.44329,0.00019,27.31129]
[1777026829001,29.49,77684.09,36.9,0.44377,0.00019,27.31689]
[1777026834037,29.49,77683.09,36.9,0.44357,0.00019,27.31458]
[1777026834611,29.49,77683.09,36.9,0.44357,0.00019,27.31458]
[1777026834832,29.49,77683.09,36.9,0.44357,0.00019,27.31458]
[1777026840079,29.49,77681.27,36.9,0.44321,0.00019,27.3104]
[1777026840910,29.49,77681.27,36.9,0.44321,0.00019,27.3104]
[1777026846121,29.49,77679.42,36.9,0.44284,0.00019,27.30612]
[1777026851156,29.48,77678.25,36.9,0.44261,0.00019,27.3034]
[1777026854225,29.48,77678.91,36.9,0.44274,0.00019,27.30489]
[1777026857328,29.48,77679.22,36.9,0.44279,0.00019,27.30556]
[1777026858731,29.48,77678.79,36.9,0.44271,0.00019,27.30457]
[1777026859221,29.48,77677.58,36.9,0.44247,0.00019,27.3018]
[1777026865110,29.48,77674.7,36.9,0.44191,0.00019,27.29512]
[1777026865459,29.48,77674.7,36.9,0.44191,0.00019,27.29512]
[1777026865624,29.48,77674.7,36.9,0.44191,0.00019,27.29512]
[1777026865739,29.48,77674.7,36.9,0.44191,0.00019,27.29512]
[1777026866008,29.48,77674.7,36.9,0.44191,0.00019,27.29512]
[1777026866160,29.48,77674.11,36.9,0.4418,0.00019,27.29374]
[1777026866260,29.48,77665.39,36.9,0.44011,0.00019,27.27333]
[1777026871295,29.48,77662.24,36.9,0.43951,0.00019,27.26266]
[1777026876331,29.49,77661.24,36.9,0.43933,0.00019,27.26042]
[1777026881366,29.49,77657.93,36.9,0.43869,0.00019,27.25251]
[1777026886404,29.49,77657.17,36.9,0.43854,0.00019,27.25068]
[1777026891281,29.49,77657.21,36.9,0.43856,0.00019,27.25081]
[1777026896474,29.49,77664.54,36.9,0.43998,0.00019,27.26838]
[1777026901509,29.49,77665.52,36.9,0.44017,0.00019,27.27072]
[1777026904954,29.5,77665.35,36.9,0.44013,0.00019,27.27032]
[1777026905537,29.5,77672.41,36.9,0.4415,0.00019,27.28687]
[1777026910507,29.49,77674.77,36.9,0.44195,0.00019,27.29229]
[1777026912576,29.49,77676.95,36.9,0.44237,0.00019,27.29726]
[1777026917403,29.49,77680.59,36.9,0.44307,0.00019,27.30548]
[1777026922189,29.49,77686.09,36.9,0.44413,0.00019,27.31781]
[1777026927691,29.48,77685.32,36.9,0.44397,0.00019,27.31602]
[1777026933138,29.48,77684.42,36.9,0.44379,0.00019,27.31061]
[1777026933308,29.48,77684.77,36.9,0.44385,0.00019,27.31138]
[1777026933732,29.48,77684.77,36.9,0.44385,0.00019,27.31138]
[1777026933971,29.48,77698.31,36.9,0.44648,0.00019,27.34116]
[1777026935062,29.48,77702.55,36.9,0.44729,0.00019,27.35021]
[1777026935835,29.48,77702.55,36.9,0.44729,0.00019,27.35021]
[1777026936409,29.48,77702.58,36.9,0.4473,0.00019,27.35028]
[1777026941792,29.47,77705.25,36.9,0.44781,0.00019,27.35583]
[1777026942581,29.47,77705.25,36.9,0.44781,0.00019,27.35583]
[1777026947834,29.47,77705.09,36.9,0.44777,0.00019,27.35544]
[1777026948576,29.47,77705.09,36.9,0.44777,0.00019,27.35544]
[1777026948580,29.47,77705.09,36.9,0.44777,0.00019,27.35544]
[1777026948587,29.47,77705.09,36.9,0.44777,0.00019,27.35544]
[1777026948634,29.47,77705.09,36.9,0.44777,0.00019,27.35544]
[1777026948784,29.47,77705.09,36.9,0.44777,0.00019,27.35544]
[1777026948972,29.47,77705.09,36.9,0.44777,0.00019,27.35544]
[1777026948986,29.47,77713.53,36.9,0.44941,0.00019,27.37304]
[1777026949848,29.47,77720.99,36.9,0.45085,0.00019,27.38822]
[1777026954882,29.46,77719.25,36.9,0.45051,0.00019,27.38462]
[1777026956482,29.46,77719.07,36.9,0.45047,0.00019,27.38424]
[1777026961932,29.46,77713.48,36.9,0.44937,0.00019,27.37273]
[1777026967030,29.46,77709.21,36.9,0.44854,0.00019,27.36382]
[1777026967031,29.46,77709.21,36.9,0.44854,0.00019,27.36382]
[1777026967265,29.45,77708.17,36.9,0.44833,0.00019,27.36162]
[1777026967266,29.45,77708.17,36.9,0.44833,0.00019,27.36162]
[1777026972104,29.45,77702.84,36.9,0.44729,0.00019,27.35032]
[1777026974456,29.45,77699.14,36.9,0.44657,0.00019,27.34236]
[1777026980064,29.45,77700.35,36.9,0.4468,0.00019,27.34491]
[1777026980248,29.45,77700.35,36.9,0.4468,0.00019,27.34491]
[1777026982614,29.45,77701.78,36.9,0.44708,0.00019,27.34795]
[1777026982669,29.45,77701.78,36.9,0.44708,0.00019,27.34795]
[1777026983085,29.45,77708.16,36.9,0.44832,0.00019,27.36147]
[1777026983440,29.45,77708.16,36.9,0.44832,0.00019,27.36147]
[1777026985949,29.45,77707.97,36.9,0.44828,0.00019,27.36108]
[1777026986783,29.45,77708.52,36.9,0.44839,0.00019,27.36223]
[1777026987101,29.45,77708.52,36.9,0.44839,0.00019,27.36223]
[1777026987197,29.45,77708.52,36.9,0.44839,0.00019,27.36223]
[1777026987272,29.45,77711.41,36.9,0.44895,0.00019,27.36826]
[1777026987534,29.45,77711.41,36.9,0.44895,0.00019,27.36826]
[1777026988120,29.45,77718.07,36.9,0.45024,0.00019,27.38195]
[1777026993155,29.45,77711.98,36.9,0.44905,0.00019,27.36607]
[1777026994481,29.45,77707.95,36.9,0.44827,0.00019,27.35767]
[1777026998358,29.45,77705.37,36.9,0.44777,0.00019,27.35224]
[1777026998387,29.45,77705.37,36.9,0.44777,0.00019,27.35224]
[1777026999096,29.45,77705.37,36.9,0.44777,0.00019,27.35224]
[1777027004232,29.44,77701.54,36.9,0.44702,0.00019,27.34404]
[1777027008467,29.44,77700.71,36.9,0.44685,0.00019,27.34223]
[1777027008702,29.44,77700.71,36.9,0.44685,0.00019,27.34223]
[1777027008778,29.44,77700.69,36.9,0.44685,0.00019,27.34218]
[1777027009474,29.44,77700.69,36.9,0.44685,0.00019,27.34218]
[1777027016316,29.44,77704.17,36.9,0.44753,0.00019,27.34966]
[1777027021134,29.45,77704.55,36.9,0.44761,0.00019,27.35048]
[1777027021235,29.45,77704.55,36.9,0.44761,0.00019,27.35049]
[1777027026421,29.44,77704.55,36.9,0.4476,0.00019,27.35045]
[1777027026434,29.44,77704.55,36.9,0.4476,0.00019,27.35045]
[1777027026483,29.44,77704.55,36.9,0.4476,0.00019,27.35045]
[1777027026535,29.44,77704.55,36.9,0.4476,0.00019,27.35045]
[1777027026721,29.44,77704.55,36.9,0.4476,0.00019,27.35045]
[1777027026782,29.44,77697.15,36.9,0.44616,0.00019,27.33454]
[1777027029933,29.44,77692.63,36.9,0.44528,0.00019,27.32467]
[1777027035449,29.44,77691.28,36.9,0.44502,0.00019,27.32165]
[1777027040996,29.44,77691.28,36.9,0.44502,0.00019,27.32165]
[1777027041491,29.44,77698.34,36.9,0.44638,0.00019,27.33704]
[1777027046526,29.44,77698.24,36.9,0.44636,0.00019,27.33682]
[1777027051561,29.44,77697.48,36.9,0.44621,0.00019,27.33182]
[1777027056596,29.44,77697.67,36.9,0.44625,0.00019,27.33224]
[1777027062638,29.44,77697.77,36.9,0.44627,0.00019,27.33246]
[1777027067674,29.44,77695.21,36.9,0.44577,0.00019,27.32689]
[1777027072709,29.44,77692.37,36.9,0.44522,0.00019,27.32066]
[1777027074000,29.44,77692.37,36.9,0.44522,0.00019,27.32066]
[1777027079758,29.44,77692.21,36.9,0.44518,0.00019,27.32028]
[1777027084793,29.44,77692.15,36.9,0.44517,0.00019,27.32014]
[1777027089829,29.44,77691.54,36.9,0.44505,0.00019,27.31878]
[1777027094865,29.44,77691.59,36.9,0.44506,0.00019,27.31888]
[1777027099900,29.43,77695.38,36.9,0.44579,0.00019,27.32718]
[1777027104935,29.44,77694.22,36.9,0.44557,0.00019,27.32465]
[1777027109970,29.44,77694.16,36.9,0.44556,0.00019,27.32452]
[1777027115008,29.44,77693.44,36.9,0.44541,0.00019,27.31958]
[1777027120042,29.43,77692.46,36.9,0.44522,0.00019,27.31742]
[1777027125077,29.43,77693.38,36.9,0.4454,0.00019,27.31944]
[1777027130112,29.43,77692.57,36.9,0.44524,0.00019,27.31765]
[1777027135147,29.43,77692.25,36.9,0.44518,0.00019,27.31694]
[1777027140186,29.43,77691.13,36.9,0.44496,0.00019,27.31446]
[1777027141648,29.43,77691.22,36.9,0.44498,0.00019,27.31466]
[1777027141836,29.43,77691.22,36.9,0.44498,0.00019,27.31466]
[1777027142382,29.43,77691.22,36.9,0.44498,0.00019,27.31466]
[1777027142198,29.43,77682.86,36.9,0.44335,0.00019,27.29596]
[1777027143205,29.43,77675.98,36.9,0.44202,0.00019,27.28024]
[1777027148240,29.43,77673.66,36.9,0.44156,0.00019,27.27479]
[1777027149661,29.43,77672.49,36.9,0.44133,0.00019,27.27205]
[1777027153171,29.43,77667.34,36.9,0.44032,0.00019,27.25989]
[1777027153981,29.43,77667.47,36.9,0.44035,0.00019,27.26018]
[1777027153987,29.43,77667.47,36.9,0.44035,0.00019,27.26018]
[1777027154201,29.43,77667.47,36.9,0.44035,0.00019,27.26018]
[1777027154702,29.42,77666.0,36.9,0.44006,0.00019,27.25667]
[1777027158192,29.42,77664.04,36.9,0.43967,0.00019,27.25192]
[1777027163346,29.42,77661.33,36.9,0.43914,0.00019,27.2454]
[1777027168381,29.42,77662.2,36.9,0.4393,0.00019,27.24742]
[1777027173416,29.41,77663.17,36.9,0.43947,0.00019,27.2462]
[1777027176384,29.41,77663.29,36.9,0.43949,0.00019,27.24645]
[1777027183485,29.4,77673.65,36.9,0.44147,0.00019,27.2706]
[1777027188521,29.39,77672.61,36.9,0.44125,0.00019,27.26805]
[1777027193555,29.38,77670.83,36.9,0.4409,0.00019,27.26374]
[1777027198590,29.38,77671.21,36.9,0.44095,0.00019,27.26448]
[1777027201127,29.38,77670.82,36.9,0.44088,0.00019,27.26353]
[1777027201222,29.38,77670.82,36.9,0.44088,0.00019,27.26353]
[1777027205525,29.37,77672.8,36.9,0.44124,0.00019,27.26802]
[1777027206078,29.37,77672.8,36.9,0.44124,0.00019,27.26802]
[1777027206377,29.37,77672.8,36.9,0.44124,0.00019,27.26802]
[1777027206647,29.37,77683.44,36.9,0.44332,0.00019,27.29253]
[1777027210068,29.37,77688.68,36.9,0.44433,0.00019,27.30433]
[1777027215709,29.37,77687.25,36.9,0.44405,0.00019,27.3011]
[1777027220745,29.37,77685.98,36.9,0.44381,0.00019,27.29823]
[1777027225780,29.37,77686.81,36.9,0.44396,0.00019,27.30007]
[1777027227314,29.37,77686.81,36.9,0.44396,0.00019,27.30007]
[1777027232832,29.37,77690.48,36.9,0.44467,0.00019,27.30487]
[1777027234993,29.37,77687.01,36.9,0.44399,0.00019,27.29711]
[1777027240891,29.36,77685.04,36.9,0.4436,0.00019,27.29264]
[1777027245926,29.36,77684.68,36.9,0.44353,0.00019,27.2918]
[1777027248760,29.36,77683.69,36.9,0.44334,0.00019,27.28954]
[1777027253982,29.36,77687.16,36.9,0.44401,0.00019,27.29733]
[1777027259017,29.36,77687.41,36.9,0.44405,0.00019,27.29786]
[1777027263759,29.36,77689.48,36.9,0.44445,0.00019,27.30247]
[1777027263994,29.36,77689.48,36.9,0.44445,0.00019,27.30247]
[1777027269087,29.36,77685.42,36.9,0.44366,0.00019,27.29331]
[1777027274122,29.35,77680.87,36.9,0.44277,0.00019,27.28295]
[1777027279157,29.35,77683.13,36.9,0.44321,0.00019,27.28808]
[1777027287219,29.35,77682.59,36.9,0.4431,0.00019,27.28681]
[1777027292253,29.35,77682.79,36.9,0.44313,0.00019,27.28388]
[1777027297289,29.35,77683.89,36.9,0.44334,0.00019,27.28636]
[1777027302325,29.35,77682.65,36.9,0.4431,0.00019,27.28352]
[1777027307361,29.35,77681.06,36.9,0.44278,0.00019,27.27988]
[1777027312397,29.35,77679.62,36.9,0.4425,0.00019,27.27657]
[1777027314420,29.35,77679.55,36.9,0.44249,0.00019,27.27641]
[1777027319446,29.35,77672.96,36.9,0.44121,0.00019,27.26114]
[1777027320642,29.35,77672.8,36.9,0.44118,0.00019,27.26077]
[1777027320991,29.35,77672.8,36.9,0.44118,0.00019,27.26077]
[1777027321246,29.35,77672.8,36.9,0.44118,0.00019,27.26077]
[1777027322332,29.35,77668.79,36.9,0.4404,0.00019,27.25134]
[1777027326466,29.35,77663.06,36.9,0.43928,0.00019,27.23764]
[1777027327237,29.35,77662.71,36.9,0.43921,0.00019,27.23678]
[1777027332536,29.35,77657.99,36.9,0.43831,0.00019,27.22556]
[1777027333384,29.35,77657.99,36.9,0.43831,0.00019,27.22556]
[1777027333783,29.36,77656.04,36.9,0.43794,0.00019,27.22083]
[1777027333797,29.36,77656.04,36.9,0.43794,0.00019,27.22083]
[1777027339441,29.36,77651.33,36.9,0.43703,0.00019,27.20936]
[1777027339586,29.36,77650.54,36.9,0.43688,0.00019,27.20743]
[1777027344621,29.37,77650.15,36.9,0.43681,0.00019,27.20655]
[1777027349813,29.37,77649.7,36.9,0.43673,0.00019,27.2055]
[1777027349900,29.37,77649.7,36.9,0.43673,0.00019,27.20552]
[1777027352361,29.37,77651.44,36.9,0.43707,0.00019,27.20986]
[1777027357712,29.37,77655.49,36.9,0.43786,0.00019,27.2166]
[1777027362747,29.38,77655.46,36.9,0.43787,0.00019,27.21662]
[1777027367782,29.38,77655.79,36.9,0.43794,0.00019,27.21751]
[1777027369004,29.38,77655.79,36.9,0.43794,0.00019,27.21751]
[1777027370803,29.38,77669.38,36.9,0.44058,0.00019,27.25019]
[1777027381880,29.39,77668.43,36.9,0.44041,0.00019,27.24803]
[1777027386914,29.39,77668.25,36.9,0.44038,0.00019,27.24766]
[1777027389423,29.39,77669.47,36.9,0.44061,0.00019,27.25055]
[1777027389577,29.39,77669.47,36.9,0.44061,0.00019,27.25055]
[1777027391572,29.39,77676.38,36.9,0.44196,0.00019,27.2667]
[1777027396985,29.39,77679.95,36.9,0.44266,0.00019,27.27493]
[1777027403902,29.39,77680.34,36.9,0.44273,0.00019,27.27583]
[1777027403939,29.39,77680.34,36.9,0.44273,0.00019,27.27583]
[1777027404042,29.39,77680.34,36.9,0.44273,0.00019,27.27583]
[1777027404206,29.39,77680.34,36.9,0.44273,0.00019,27.27583]
[1777027404791,29.39,77682.07,36.9,0.44307,0.00019,27.27978]
[1777027410683,29.39,77684.89,36.9,0.44362,0.00019,27.28616]
[1777027410723,29.39,77684.89,36.9,0.44362,0.00019,27.28616]
[1777027416123,29.39,77680.63,36.9,0.44278,0.00019,27.27312]
[1777027421158,29.39,77680.26,36.9,0.44271,0.00019,27.27228]
[1777027426192,29.39,77681.49,36.9,0.44295,0.00019,27.27509]
[1777027428573,29.39,77681.69,36.9,0.44299,0.00019,27.27554]
[1777027434249,29.39,77683.06,36.9,0.44325,0.00019,27.27865]
[1777027439289,29.39,77681.44,36.9,0.44294,0.00019,27.27495]
[1777027444343,29.39,77679.44,36.9,0.44255,0.00019,27.27037]
[1777027449379,29.39,77678.85,36.9,0.44243,0.00019,27.26902]
[1777027454414,29.39,77682.24,36.9,0.44309,0.00019,27.27676]
[1777027459449,29.39,77680.68,36.9,0.44279,0.00019,27.27319]
[1777027464485,29.39,77682.28,36.9,0.4431,0.00019,27.27683]
[1777027469688,29.39,77683.2,36.9,0.44327,0.00019,27.2789]
[1777027469689,29.39,77683.2,36.9,0.44327,0.00019,27.2789]
[1777027469711,29.39,77683.2,36.9,0.44327,0.00019,27.2789]
[1777027470787,29.39,77683.05,36.9,0.44324,0.00019,27.27855]
[1777027471095,29.39,77683.4,36.9,0.44331,0.00019,27.27935]
[1777027472464,29.39,77685.0,36.9,0.44361,0.00019,27.2796]
[1777027472622,29.39,77685.0,36.9,0.44361,0.00019,27.2796]
[1777027475860,29.39,77680.91,36.9,0.44282,0.00019,27.2703]
[1777027475919,29.39,77680.91,36.9,0.44282,0.00019,27.2703]
[1777027475929,29.39,77680.91,36.9,0.44282,0.00019,27.2703]
[1777027477808,29.39,77678.42,36.9,0.44233,0.00019,27.26459]
[1777027481885,29.39,77675.9,36.9,0.44184,0.00019,27.25877]
[1777027482224,29.39,77675.9,36.9,0.44184,0.00019,27.25877]
[1777027488652,29.39,77675.51,36.9,0.44177,0.00019,27.25788]
[1777027491395,29.39,77675.36,36.9,0.44174,0.00019,27.25753]
[1777027496712,29.39,77675.08,36.9,0.44168,0.00019,27.25689]
[1777027501747,29.39,77674.13,36.9,0.4415,0.00019,27.25468]
[1777027506782,29.39,77673.98,36.9,0.44147,0.00019,27.25432]
[1777027507491,29.39,77673.98,36.9,0.44147,0.00019,27.25432]
[1777027507539,29.39,77673.98,36.9,0.44147,0.00019,27.25432]
[1777027507766,29.39,77673.98,36.9,0.44147,0.00019,27.25432]
[1777027510031,29.39,77674.12,36.9,0.4415,0.00019,27.25465]
[1777027511397,29.39,77674.12,36.9,0.4415,0.00019,27.25465]
[1777027511485,29.39,77674.12,36.9,0.4415,0.00019,27.25465]
[1777027511627,29.39,77674.12,36.9,0.4415,0.00019,27.25465]
[1777027515494,29.39,77664.19,36.9,0.43957,0.00019,27.23123]
[1777027515658,29.39,77664.19,36.9,0.43957,0.00019,27.23123]
[1777027516529,29.39,77664.19,36.9,0.43957,0.00019,27.23124]
[1777027516545,29.39,77656.21,36.9,0.43802,0.00019,27.21195]
[1777027517595,29.39,77656.21,36.9,0.43802,0.00019,27.21195]
[1777027522897,29.39,77653.42,36.9,0.43748,0.00019,27.20522]
[1777027525918,29.39,77645.94,36.9,0.43604,0.00019,27.18668]
[1777027530953,29.4,77643.33,36.9,0.43554,0.00019,27.18021]
[1777027535988,29.4,77642.64,36.9,0.43541,0.00019,27.17521]
[1777027541022,29.4,77642.38,36.9,0.43536,0.00019,27.17463]
[1777027546876,29.41,77642.35,36.9,0.43537,0.00019,27.17469]
[1777027553108,29.41,77641.8,36.9,0.43526,0.00019,27.17324]
[1777027558890,29.4,77641.19,36.9,0.43513,0.00019,27.17163]
[1777027558891,29.4,77641.19,36.9,0.43513,0.00019,27.17163]
[1777027562121,29.4,77646.89,36.9,0.43624,0.00019,27.18601]
[1777027562160,29.4,77646.89,36.9,0.43624,0.00019,27.18601]
[1777027562170,29.4,77650.89,36.9,0.43702,0.00019,27.19598]
[1777027567206,29.41,77655.07,36.9,0.43784,0.00019,27.2064]
[1777027571042,29.41,77652.59,36.9,0.43737,0.00019,27.2004]
[1777027574292,29.41,77659.06,36.9,0.43863,0.00019,27.21624]
[1777027576907,29.42,77666.08,36.9,0.44,0.00019,27.23311]
[1777027577445,29.42,77666.08,36.9,0.44,0.00019,27.23311]
[1777027582453,29.42,77668.13,36.9,0.4404,0.00019,27.238]
[1777027582837,29.42,77668.13,36.9,0.4404,0.00019,27.238]
[1777027582870,29.42,77668.13,36.9,0.4404,0.00019,27.238]
[1777027582873,29.42,77668.13,36.9,0.4404,0.00019,27.238]
[1777027582963,29.42,77668.33,36.9,0.44044,0.00019,27.23848]
[1777027583083,29.42,77668.33,36.9,0.44044,0.00019,27.23848]
[1777027583350,29.42,77668.33,36.9,0.44044,0.00019,27.23848]
[1777027583438,29.42,77668.33,36.9,0.44044,0.00019,27.23848]
[1777027583473,29.42,77668.33,36.9,0.44044,0.00019,27.23848]
[1777027583769,29.42,77668.33,36.9,0.44044,0.00019,27.23848]
[1777027583820,29.42,77687.56,36.9,0.44417,0.00019,27.28268]
[1777027584308,29.42,77687.56,36.9,0.44417,0.00019,27.28268]
[1777027584884,29.42,77687.56,36.9,0.44417,0.00019,27.28268]
[1777027586994,29.42,77692.77,36.9,0.44519,0.00019,27.29422]
[1777027587878,29.42,77692.77,36.9,0.44519,0.00019,27.29422]
[1777027588923,29.42,77692.38,36.9,0.44511,0.00019,27.29335]
[1777027589156,29.42,77692.38,36.9,0.44511,0.00019,27.29335]
[1777027589198,29.42,77692.38,36.9,0.44511,0.00019,27.29335]
[1777027589389,29.42,77692.38,36.9,0.44511,0.00019,27.29335]
[1777027589574,29.42,77692.38,36.9,0.44511,0.00019,27.29335]
[1777027589577,29.42,77700.18,36.9,0.44662,0.00019,27.31035]
[1777027590637,29.42,77700.18,36.9,0.44662,0.00019,27.31035]
[1777027590749,29.42,77700.18,36.9,0.44662,0.00019,27.31035]
[1777027590892,29.42,77700.18,36.9,0.44662,0.00019,27.31035]
[1777027590914,29.42,77700.18,36.9,0.44662,0.00019,27.31035]
[1777027590842,29.42,77706.72,36.9,0.4479,0.00019,27.3243]
[1777027590996,29.42,77706.72,36.9,0.4479,0.00019,27.3243]
[1777027591874,29.42,77724.76,36.9,0.4514,0.00019,27.358]
[1777027597418,29.41,77727.21,36.9,0.45187,0.00019,27.36283]
[1777027602453,29.41,77720.23,36.9,0.45051,0.00019,27.34882]
[1777027602932,29.41,77720.23,36.9,0.45051,0.00019,27.34882]
[1777027608494,29.41,77714.34,36.9,0.44936,0.00019,27.33673]
[1777027610116,29.41,77714.87,36.9,0.44946,0.00019,27.33782]
[1777027612034,29.41,77710.92,36.9,0.44869,0.00019,27.32961]
[1777027617558,29.4,77708.89,36.9,0.44829,0.00019,27.3253]
[1777027618985,29.4,77708.82,36.9,0.44827,0.00019,27.32515]
[1777027622311,29.4,77707.53,36.9,0.44802,0.00019,27.3224]
[1777027622371,29.4,77707.53,36.9,0.44802,0.00019,27.3224]
[1777027622577,29.4,77707.53,36.9,0.44802,0.00019,27.3224]
[1777027627629,29.4,77705.29,36.9,0.44758,0.00019,27.31761]
[1777027630308,29.4,77705.73,36.9,0.44766,0.00019,27.31853]
[1777027632436,29.4,77710.15,36.9,0.44852,0.00019,27.32783]
[1777027634885,29.4,77710.15,36.9,0.44852,0.00019,27.32781]
[1777027634965,29.4,77710.15,36.9,0.44852,0.00019,27.32781]
[1777027635119,29.4,77710.3,36.9,0.44855,0.00019,27.32812]
[1777027635235,29.4,77710.3,36.9,0.44855,0.00019,27.32812]
[1777027635379,29.4,77710.3,36.9,0.44855,0.00019,27.32812]
[1777027635621,29.4,77710.3,36.9,0.44855,0.00019,27.32812]
[1777027635716,29.4,77710.3,36.9,0.44855,0.00019,27.32812]
[1777027635832,29.4,77710.3,36.9,0.44855,0.00019,27.32812]
[1777027635906,29.4,77753.18,36.9,0.45691,0.0002,27.41184]
[1777027636094,29.4,77753.18,36.9,0.45691,0.0002,27.41184]
[1777027636136,29.4,77753.18,36.9,0.45691,0.0002,27.41184]
[1777027636433,29.4,77753.18,36.9,0.45691,0.0002,27.41184]
[1777027636626,29.4,77753.18,36.9,0.45691,0.0002,27.41184]
[1777027637405,29.4,77753.0,36.9,0.45687,0.0002,27.41152]
[1777027637699,29.4,77750.82,36.9,0.45645,0.0002,27.40755]
[1777027641747,29.4,77752.48,36.9,0.45678,0.0002,27.41059]
[1777027642147,29.4,77756.85,36.9,0.45763,0.0002,27.41848]
[1777027643606,29.4,77758.01,36.9,0.45786,0.0002,27.42055]
[1777027647291,29.4,77757.83,36.9,0.45782,0.0002,27.42025]
[1777027647292,29.4,77757.83,36.9,0.45782,0.0002,27.42025]
[1777027650791,29.4,77749.07,36.9,0.45612,0.0002,27.4044]
[1777027655451,29.4,77747.21,36.9,0.45575,0.0002,27.39765]
[1777027656500,29.4,77747.2,36.9,0.45575,0.0002,27.39764]
[1777027657530,29.4,77745.6,36.9,0.45544,0.0002,27.39468]
[1777027657659,29.4,77745.6,36.9,0.45544,0.0002,27.39468]
[1777027658740,29.41,77745.48,36.9,0.45542,0.0002,27.39447]
[1777027663882,29.41,77746.78,36.9,0.45568,0.0002,27.39695]
[1777027668658,29.41,77746.02,36.9,0.45553,0.0002,27.39557]
[1777027673952,29.42,77746.79,36.9,0.45569,0.0002,27.39706]
[1777027678012,29.42,77746.6,36.9,0.45566,0.0002,27.39674]
[1777027678014,29.42,77746.6,36.9,0.45566,0.0002,27.39674]
[1777027680244,29.42,77746.65,36.9,0.45567,0.0002,27.39687]
[1777027680249,29.42,77746.65,36.9,0.45567,0.0002,27.39687]
[1777027680270,29.42,77746.65,36.9,0.45567,0.0002,27.39687]
[1777027680323,29.42,77746.65,36.9,0.45567,0.0002,27.39687]
[1777027680509,29.42,77746.65,36.9,0.45567,0.0002,27.39687]
[1777027686035,29.42,77738.31,36.9,0.45405,0.00019,27.3812]
[1777027687561,29.42,77738.31,36.9,0.45405,0.00019,27.3812]
[1777027693085,29.42,77734.93,36.9,0.45339,0.00019,27.37472]
[1777027694156,29.42,77734.93,36.9,0.45339,0.00019,27.37472]
[1777027694204,29.42,77735.42,36.9,0.45349,0.00019,27.37566]
[1777027703156,29.42,77735.37,36.9,0.45348,0.00019,27.37559]
[1777027707184,29.42,77721.39,36.9,0.45076,0.00019,27.34803]
[1777027712219,29.42,77718.44,36.9,0.45017,0.00019,27.33865]
[1777027715239,29.42,77725.06,36.9,0.45146,0.00019,27.35198]
[1777027720274,29.42,77730.54,36.9,0.45253,0.00019,27.36283]
[1777027725632,29.42,77731.38,36.9,0.45269,0.00019,27.36449]
[1777027731353,29.42,77730.23,36.9,0.45247,0.00019,27.36225]
[1777027736721,29.42,77729.11,36.9,0.45225,0.00019,27.36006]
[1777027742430,29.43,77728.19,36.9,0.45208,0.00019,27.35827]
[1777027745450,29.43,77721.74,36.9,0.45082,0.00019,27.34541]
[1777027750486,29.42,77721.08,36.9,0.45069,0.00019,27.34407]
[1777027751961,29.42,77721.08,36.9,0.45069,0.00019,27.34407]
[1777027759549,29.42,77717.23,36.9,0.44993,0.00019,27.33619]
[1777027762229,29.42,77716.49,36.9,0.44979,0.00019,27.33466]
[1777027763510,29.42,77716.25,36.9,0.44974,0.00019,27.33416]
[1777027768612,29.42,77715.64,36.9,0.44961,0.00019,27.33283]
[1777027773647,29.41,77715.17,36.9,0.44951,0.00019,27.32844]
[1777027778682,29.41,77715.49,36.9,0.44956,0.00019,27.32902]
[1777027781824,29.41,77713.9,36.9,0.44925,0.00019,27.32572]
[1777027786881,29.4,77712.5,36.9,0.44897,0.00019,27.32275]
[1777027792047,29.4,77709.7,36.9,0.44841,0.00019,27.31684]
[1777027792386,29.4,77708.08,36.9,0.4481,0.00019,27.31341]
[1777027797815,29.4,77707.79,36.9,0.44803,0.00019,27.31275]
[1777027800294,29.4,77707.75,36.9,0.44802,0.00019,27.31265]
[1777027800306,29.4,77707.75,36.9,0.44802,0.00019,27.31265]
[1777027800362,29.4,77707.75,36.9,0.44802,0.00019,27.31265]
[1777027800589,29.4,77707.75,36.9,0.44802,0.00019,27.31265]
[1777027801368,29.39,77707.16,36.9,0.44791,0.00019,27.3114]
[1777027807887,29.39,77707.39,36.9,0.44795,0.00019,27.31182]
[1777027808594,29.39,77707.39,36.9,0.44795,0.00019,27.31182]
[1777027813934,29.39,77707.02,36.9,0.44787,0.00019,27.31099]
[1777027818969,29.39,77707.67,36.9,0.44799,0.00019,27.31231]
[1777027824005,29.38,77707.21,36.9,0.44789,0.00019,27.31129]
[1777027828201,29.38,77706.92,36.9,0.44783,0.00019,27.31065]
[1777027834073,29.38,77707.26,36.9,0.44789,0.0002,27.30796]
[1777027837413,29.38,77707.83,36.9,0.448,0.0002,27.30914]
[1777027837456,29.38,77707.83,36.9,0.448,0.0002,27.30914]
[1777027837725,29.38,77707.83,36.9,0.448,0.0002,27.30914]
[1777027843137,29.37,77716.86,36.9,0.44975,0.0002,27.32788]
[1777027843336,29.37,77716.86,36.9,0.44975,0.0002,27.32788]
[1777027845010,29.37,77719.38,36.9,0.45024,0.0002,27.33303]
[1777027845435,29.37,77715.44,36.9,0.44947,0.0002,27.32495]
[1777027849134,29.37,77709.0,36.9,0.44821,0.0002,27.31151]
[1777027853664,29.37,77708.96,36.9,0.4482,0.0002,27.31138]
[1777027859249,29.37,77713.18,36.9,0.44901,0.0002,27.32012]
[1777027862962,29.36,77712.65,36.9,0.44891,0.0002,27.31899]
[1777027869137,29.36,77713.44,36.9,0.44906,0.0002,27.3206]
[1777027874355,29.36,77710.12,36.9,0.44841,0.0002,27.31366]
[1777027879390,29.36,77709.68,36.9,0.44832,0.0002,27.31273]
[1777027884743,29.36,77711.27,36.9,0.44863,0.0002,27.31606]
[1777027885815,29.36,77711.41,36.9,0.44866,0.0002,27.31636]
[1777027885916,29.36,77718.5,36.9,0.45004,0.0002,27.33101]
[1777027891474,29.36,77717.86,36.9,0.44991,0.0002,27.32631]
[1777027896322,29.36,77716.47,36.9,0.44963,0.0002,27.32344]
[1777027896323,29.36,77716.47,36.9,0.44963,0.0002,27.32344]
[1777027901543,29.36,77712.78,36.9,0.44891,0.0002,27.31577]
[1777027907158,29.36,77712.2,36.9,0.4488,0.0002,27.31456]
[1777027912621,29.36,77712.53,36.9,0.44886,0.0002,27.31524]
[1777027917293,29.36,77712.64,36.9,0.44888,0.0002,27.31546]
[1777027919344,29.36,77712.64,36.9,0.44888,0.0002,27.31546]
[1777027919446,29.36,77712.64,36.9,0.44888,0.0002,27.31546]
[1777027920499,29.36,77707.31,36.9,0.44784,0.0002,27.30425]
[1777027920677,29.36,77697.8,36.9,0.44598,0.0002,27.28381]
[1777027924966,29.35,77695.45,36.9,0.44552,0.0002,27.27866]
[1777027925461,29.35,77695.2,36.9,0.44547,0.0002,27.2781]
[1777027931754,29.35,77692.68,36.9,0.44498,0.0002,27.27254]
[1777027932515,29.35,77692.68,36.9,0.44498,0.0002,27.27254]
[1777027937797,29.35,77692.77,36.9,0.445,0.0002,27.27272]
[1777027939845,29.35,77692.82,36.9,0.44501,0.0002,27.27283]
[1777027939961,29.35,77692.82,36.9,0.44501,0.0002,27.27283]
[1777027940062,29.35,77692.69,36.9,0.44498,0.0002,27.27254]
[1777027945854,29.35,77686.19,36.9,0.44372,0.00019,27.25803]
[1777027950888,29.35,77686.63,36.9,0.4438,0.00019,27.25902]
[1777027952287,29.35,77686.63,36.9,0.4438,0.00019,27.25902]
[1777027952342,29.35,77686.63,36.9,0.4438,0.00019,27.25902]
[1777027957938,29.35,77692.52,36.9,0.44494,0.0002,27.26882]
[1777027962973,29.35,77692.57,36.9,0.44495,0.0002,27.26895]
[1777027968011,29.36,77692.83,36.9,0.44501,0.0002,27.26954]
[1777027973044,29.36,77691.74,36.9,0.4448,0.0002,27.26715]
[1777027978080,29.36,77691.94,36.9,0.44484,0.0002,27.26761]
[1777027978336,29.36,77691.94,36.9,0.44484,0.0002,27.26761]
[1777027983597,29.36,77695.32,36.9,0.4455,0.0002,27.27511]
[1777027989160,29.36,77694.15,36.9,0.44528,0.0002,27.27258]
[1777027995202,29.36,77694.63,36.9,0.44538,0.0002,27.27368]
[1777028000237,29.37,77694.63,36.9,0.44538,0.0002,27.27371]
[1777028006296,29.37,77693.58,36.9,0.44518,0.00019,27.27144]
[1777028012338,29.37,77693.19,36.9,0.4451,0.00019,27.26725]
[1777028012646,29.37,77693.19,36.9,0.4451,0.00019,27.26725]
[1777028012745,29.37,77693.19,36.9,0.4451,0.00019,27.26725]
[1777028018381,29.37,77690.18,36.9,0.44451,0.00019,27.2606]
[1777028026436,29.37,77690.64,36.9,0.44461,0.00019,27.26164]
[1777028031471,29.37,77689.64,36.9,0.44441,0.00019,27.25942]
[1777028038521,29.37,77690.01,36.9,0.44448,0.00019,27.26026]
[1777028043556,29.37,77689.88,36.9,0.44446,0.00019,27.25997]
[1777028046988,29.37,77689.95,36.9,0.44447,0.00019,27.26013]
[1777028047076,29.37,77689.95,36.9,0.44447,0.00019,27.26013]
[1777028047206,29.37,77689.95,36.9,0.44447,0.00019,27.26013]
[1777028047615,29.37,77690.19,36.9,0.44452,0.00019,27.26066]
[1777028047675,29.37,77690.19,36.9,0.44452,0.00019,27.26066]
[1777028047711,29.37,77690.19,36.9,0.44452,0.00019,27.26066]
[1777028048047,29.37,77690.19,36.9,0.44452,0.00019,27.26066]
[1777028048132,29.37,77690.19,36.9,0.44452,0.00019,27.26066]
[1777028048367,29.37,77690.19,36.9,0.44452,0.00019,27.26066]
[1777028048233,29.37,77697.42,36.9,0.44593,0.0002,27.2766]
[1777028048403,29.37,77697.42,36.9,0.44593,0.0002,27.2766]
[1777028048599,29.37,77697.42,36.9,0.44593,0.0002,27.2766]
[1777028048701,29.37,77697.42,36.9,0.44593,0.0002,27.2766]
[1777028049387,29.37,77704.92,36.9,0.44739,0.0002,27.29277]
[1777028049597,29.37,77716.65,36.9,0.44968,0.0002,27.31733]
[1777028051611,29.37,77723.47,36.9,0.45101,0.0002,27.33118]
[1777028052557,29.37,77723.47,36.9,0.45101,0.0002,27.33118]
[1777028055767,29.37,77723.04,36.9,0.45092,0.0002,27.33028]
[1777028055774,29.37,77723.04,36.9,0.45092,0.0002,27.33028]
[1777028061682,29.36,77722.37,36.9,0.45078,0.0002,27.32883]
[1777028064741,29.36,77721.49,36.9,0.45061,0.0002,27.32701]
[1777028070747,29.35,77722.19,36.9,0.45073,0.0002,27.32832]
[1777028072009,29.35,77722.19,36.9,0.45073,0.0002,27.32832]
[1777028077797,29.35,77721.78,36.9,0.45063,0.0002,27.32402]
[1777028083840,29.34,77721.75,36.9,0.45061,0.0002,27.32387]
[1777028088875,29.34,77723.62,36.9,0.45097,0.0002,27.32757]
[1777028089629,29.34,77723.62,36.9,0.45097,0.0002,27.32757]
[1777028091185,29.34,77725.18,36.9,0.45127,0.0002,27.33069]
[1777028094322,29.33,77730.81,36.9,0.45237,0.0002,27.34182]
[1777028099951,29.32,77733.48,36.9,0.45287,0.0002,27.34687]
[1777028101432,29.32,77733.48,36.9,0.45287,0.0002,27.34687]
[1777028101438,29.32,77733.48,36.9,0.45287,0.0002,27.34687]
[1777028101492,29.31,77733.25,36.9,0.45279,0.0002,27.34617]
[1777028101531,29.31,77733.25,36.9,0.45279,0.0002,27.34617]
[1777028101560,29.31,77733.25,36.9,0.45279,0.0002,27.34617]
[1777028102192,29.29,77740.81,36.9,0.45424,0.0002,27.36052]
[1777028103676,29.3,77742.43,36.9,0.45458,0.0002,27.36373]
[1777028103708,29.3,77742.43,36.9,0.45458,0.0002,27.36373]
[1777028103980,29.31,77741.96,36.9,0.4545,0.0002,27.36295]
[1777028109015,29.28,77739.9,36.9,0.45405,0.0002,27.35868]
[1777028115083,29.28,77740.06,36.9,0.45408,0.0002,27.35897]
[1777028121099,29.28,77738.59,36.9,0.45378,0.0002,27.35606]
[1777028122800,29.28,77738.76,36.9,0.45381,0.0002,27.35637]
[1777028124337,29.28,77738.76,36.9,0.45381,0.0002,27.35636]
[1777028125128,29.27,77746.36,36.9,0.4553,0.0002,27.37076]
[1777028127891,29.27,77746.11,36.9,0.45523,0.0002,27.37015]
[1777028127964,29.27,77746.11,36.9,0.45523,0.0002,27.37015]
[1777028127982,29.27,77746.11,36.9,0.45523,0.0002,27.37015]
[1777028128039,29.27,77746.11,36.9,0.45523,0.0002,27.37015]
[1777028128072,29.27,77746.11,36.9,0.45523,0.0002,27.37015]
[1777028128118,29.27,77746.11,36.9,0.45523,0.0002,27.37015]
[1777028128236,29.26,77752.25,36.9,0.45642,0.0002,27.38141]
[1777028128707,29.26,77752.25,36.9,0.45642,0.0002,27.38141]
[1777028128813,29.26,77752.25,36.9,0.45642,0.0002,27.38141]
[1777028129169,29.26,77766.95,36.9,0.45931,0.0002,27.40769]
[1777028131187,29.26,77768.73,36.9,0.45966,0.0002,27.40751]
[1777028131799,29.26,77768.73,36.9,0.45966,0.0002,27.40751]
[1777028132993,29.28,77768.23,36.9,0.45959,0.0002,27.40683]
[1777028133943,29.28,77768.42,36.9,0.45963,0.0002,27.40716]
[1777028137032,29.29,77767.49,36.9,0.45947,0.0002,27.40572]
[1777028137186,29.29,77767.49,36.9,0.45947,0.0002,27.40572]
[1777028137208,29.29,77767.49,36.9,0.45947,0.0002,27.40572]
[1777028137242,29.29,77767.49,36.9,0.45947,0.0002,27.40572]
[1777028137414,29.29,77767.49,36.9,0.45947,0.0002,27.40572]
[1777028137418,29.29,77762.21,36.9,0.45843,0.0002,27.39649]
[1777028137942,29.29,77762.21,36.9,0.45843,0.0002,27.39649]
[1777028138085,29.29,77762.21,36.9,0.45843,0.0002,27.39649]
[1777028138186,29.29,77762.21,36.9,0.45843,0.0002,27.39649]
[1777028138241,29.29,77762.21,36.9,0.45843,0.0002,27.39649]
[1777028138453,29.29,77762.21,36.9,0.45843,0.0002,27.39649]
[1777028138459,29.29,77762.21,36.9,0.45843,0.0002,27.39649]
[1777028138327,29.29,77769.29,36.9,0.45981,0.0002,27.40874]
[1777028138561,29.29,77769.29,36.9,0.45981,0.0002,27.40874]
[1777028138832,29.29,77769.29,36.9,0.45981,0.0002,27.40874]
[1777028138983,29.29,77769.29,36.9,0.45981,0.0002,27.40874]
[1777028139034,29.29,77769.29,36.9,0.45981,0.0002,27.40874]
[1777028139246,29.29,77778.47,36.9,0.46161,0.0002,27.42426]
[1777028140096,29.29,77778.47,36.9,0.46161,0.0002,27.42426]
[1777028140165,29.29,77778.47,36.9,0.46161,0.0002,27.42426]
[1777028140674,29.29,77779.05,36.9,0.46173,0.0002,27.42522]
[1777028141243,29.29,77779.05,36.9,0.46173,0.0002,27.42522]
[1777028146296,29.28,77776.9,36.9,0.4613,0.0002,27.4216]
[1777028151417,29.28,77774.01,36.9,0.46073,0.0002,27.41677]
[1777028154392,29.29,77776.22,36.9,0.46117,0.0002,27.42051]
[1777028159184,29.29,77778.13,36.9,0.46155,0.0002,27.42371]
[1777028159245,29.29,77778.13,36.9,0.46155,0.0002,27.42371]
[1777028159407,29.29,77778.13,36.9,0.46155,0.0002,27.42371]
[1777028159456,29.29,77787.68,36.9,0.46342,0.0002,27.43927]
[1777028159548,29.29,77787.68,36.9,0.46342,0.0002,27.43927]
[1777028159720,29.29,77787.68,36.9,0.46342,0.0002,27.43927]
[1777028159958,29.29,77787.68,36.9,0.46342,0.0002,27.43927]
[1777028165266,29.27,77790.23,36.9,0.4639,0.0002,27.44318]
[1777028165360,29.27,77790.23,36.9,0.4639,0.0002,27.44318]
[1777028165437,29.27,77799.35,36.9,0.46569,0.0002,27.45733]
[1777028165596,29.27,77799.35,36.9,0.46569,0.0002,27.45733]
[1777028165712,29.27,77799.35,36.9,0.46569,0.0002,27.45733]
[1777028166041,29.27,77799.35,36.9,0.46569,0.0002,27.45733]
[1777028166444,29.27,77807.69,36.9,0.46733,0.0002,27.46978]
[1777028171479,29.23,77806.66,36.9,0.46706,0.0002,27.46791]
[1777028172144,29.23,77806.66,36.9,0.46706,0.0002,27.46791]
[1777028172381,29.23,77806.66,36.9,0.46706,0.0002,27.46791]
[1777028175497,29.21,77806.79,36.9,0.46707,0.0002,27.46797]
[1777028175900,29.2,77806.47,36.9,0.46699,0.0002,27.46743]
[1777028176116,29.2,77806.47,36.9,0.46699,0.0002,27.46743]
[1777028176514,29.2,77794.9,36.9,0.4647,0.0002,27.44978]
[1777028181551,29.19,77793.46,36.9,0.46441,0.0002,27.44751]
[1777028186585,29.19,77793.4,36.9,0.4644,0.0002,27.44739]
[1777028189790,29.19,77794.26,36.9,0.46457,0.0002,27.44873]
[1777028190614,29.19,77781.15,36.9,0.46198,0.0002,27.42764]
[1777028192627,29.19,77788.6,36.9,0.46344,0.0002,27.43638]
[1777028197663,29.19,77790.83,36.9,0.46388,0.0002,27.43992]
[1777028202698,29.18,77785.54,36.9,0.46283,0.0002,27.43143]
[1777028204480,29.18,77785.54,36.9,0.46283,0.0002,27.43143]
[1777028204624,29.18,77785.6,36.9,0.46284,0.0002,27.43152]
[1777028209747,29.18,77783.73,36.9,0.46247,0.0002,27.42845]
[1777028214782,29.18,77783.34,36.9,0.46238,0.0002,27.42774]
[1777028219817,29.17,77781.92,36.9,0.46209,0.0002,27.42535]
[1777028224892,29.17,77784.15,36.9,0.46253,0.0002,27.42898]
[1777028226866,29.16,77790.91,36.9,0.46385,0.0002,27.43981]
[1777028231902,29.16,77783.68,36.9,0.46242,0.0002,27.42813]
[1777028232645,29.16,77783.68,36.9,0.46242,0.0002,27.42813]
[1777028237944,29.16,77781.47,36.9,0.46199,0.0002,27.42448]
[1777028242979,29.16,77780.96,36.9,0.46189,0.0002,27.42364]
[1777028248016,29.16,77785.15,36.9,0.46271,0.0002,27.43052]
[1777028248952,29.16,77785.15,36.9,0.46271,0.0002,27.43052]
[1777028249178,29.16,77785.15,36.9,0.46271,0.0002,27.43052]
[1777028249252,29.16,77785.15,36.9,0.46271,0.0002,27.43052]
[1777028250030,29.16,77797.93,36.9,0.46523,0.0002,27.45077]
[1777028252168,29.16,77797.67,36.9,0.46518,0.0002,27.44702]
[1777028253191,29.16,77796.27,36.9,0.4649,0.0002,27.44485]
[1777028253566,29.16,77796.27,36.9,0.4649,0.0002,27.44485]
[1777028253621,29.16,77794.22,36.9,0.46449,0.0002,27.44165]
[1777028253675,29.16,77794.22,36.9,0.46449,0.0002,27.44165]
[1777028257147,29.16,77790.53,36.9,0.46376,0.0002,27.43581]
[1777028261273,29.16,77790.01,36.9,0.46366,0.0002,27.43497]
[1777028262176,29.16,77789.21,36.9,0.4635,0.0002,27.43369]
[1777028265357,29.16,77787.34,36.9,0.46313,0.0002,27.43069]
[1777028268967,29.16,77786.83,36.9,0.46303,0.0002,27.42986]
[1777028268977,29.16,77786.83,36.9,0.46303,0.0002,27.42986]
[1777028268999,29.16,77786.83,36.9,0.46303,0.0002,27.42986]
[1777028274199,29.16,77779.98,36.9,0.46169,0.0002,27.41868]
[1777028274684,29.16,77779.98,36.9,0.46169,0.0002,27.41868]
[1777028280242,29.16,77771.89,36.9,0.4601,0.0002,27.40507]
[1777028285277,29.17,77770.37,36.9,0.45981,0.0002,27.40249]
[1777028291318,29.17,77771.18,36.9,0.45997,0.0002,27.40394]
[1777028296355,29.18,77771.62,36.9,0.46007,0.0002,27.40474]
[1777028301390,29.18,77780.36,36.9,0.4618,0.0002,27.41953]
[1777028305005,29.18,77783.22,36.9,0.46236,0.0002,27.42427]
[1777028306079,29.18,77784.88,36.9,0.46269,0.0002,27.42697]
[1777028307584,29.18,77784.94,36.9,0.4627,0.0002,27.42707]
[1777028313474,29.18,77785.3,36.9,0.46276,0.0002,27.42428]
[1777028318509,29.18,77785.58,36.9,0.46282,0.0002,27.42472]
[1777028323544,29.18,77786.53,36.9,0.463,0.0002,27.42624]
[1777028328579,29.17,77785.86,36.9,0.46287,0.0002,27.42514]
[1777028333613,29.17,77787.91,36.9,0.46327,0.0002,27.42843]
[1777028337240,29.17,77786.41,36.9,0.46297,0.0002,27.426]
[1777028342678,29.17,77786.37,36.9,0.46296,0.0002,27.42592]
[1777028347713,29.17,77787.3,36.9,0.46314,0.0002,27.42741]
[1777028353091,29.17,77787.28,36.9,0.46313,0.0002,27.42736]
[1777028358790,29.17,77780.4,36.9,0.46178,0.0002,27.41609]
[1777028363826,29.17,77781.6,36.9,0.46201,0.0002,27.41807]
[1777028370874,29.16,77781.58,36.9,0.46201,0.0002,27.41803]
[1777028375910,29.16,77780.71,36.9,0.46183,0.0002,27.41323]
[1777028382959,29.16,77778.42,36.9,0.46137,0.0002,27.40941]
[1777028387994,29.16,77777.2,36.9,0.46113,0.0002,27.40736]
[1777028389542,29.16,77777.2,36.9,0.46113,0.0002,27.40736]
[1777028389818,29.16,77777.34,36.9,0.46116,0.0002,27.40759]
[1777028390011,29.16,77777.34,36.9,0.46116,0.0002,27.40759]
[1777028393402,29.16,77773.82,36.9,0.46047,0.0002,27.40164]
[1777028394503,29.16,77773.79,36.9,0.46046,0.0002,27.40159]
[1777028400574,29.16,77773.41,36.9,0.46039,0.0002,27.40094]
[1777028400941,29.16,77773.96,36.9,0.46049,0.0002,27.40188]
[1777028401453,29.16,77773.96,36.9,0.46049,0.0002,27.40188]
[1777028402094,29.16,77782.25,36.9,0.46213,0.0002,27.41576]
[1777028407129,29.16,77779.13,36.9,0.46151,0.0002,27.41054]
[1777028408410,29.16,77779.13,36.9,0.46151,0.0002,27.41054]
[1777028414445,29.15,77774.78,36.9,0.46064,0.0002,27.40313]
[1777028414545,29.15,77774.78,36.9,0.46064,0.0002,27.40313]
[1777028414773,29.15,77774.78,36.9,0.46064,0.0002,27.40313]
[1777028414812,29.15,77774.78,36.9,0.46064,0.0002,27.40313]
[1777028414902,29.15,77774.78,36.9,0.46064,0.0002,27.40313]
[1777028415313,29.15,77774.9,36.9,0.46066,0.0002,27.40332]
[1777028415499,29.15,77774.9,36.9,0.46066,0.0002,27.40332]
[1777028415989,29.15,77798.42,36.9,0.4653,0.0002,27.4414]
[1777028416296,29.15,77798.42,36.9,0.4653,0.0002,27.4414]
[1777028416495,29.15,77798.42,36.9,0.4653,0.0002,27.4414]
[1777028416692,29.15,77870.46,36.9,0.47954,0.0002,27.5349]
[1777028416914,29.15,77870.46,36.9,0.47954,0.0002,27.5349]
[1777028417274,29.15,77870.46,36.9,0.47954,0.0002,27.5349]
[1777028417338,29.15,77870.46,36.9,0.47954,0.0002,27.5349]
[1777028417387,29.15,77870.46,36.9,0.47954,0.0002,27.5349]
[1777028417683,29.15,77868.9,36.9,0.47923,0.0002,27.53325]
[1777028420529,29.15,77867.83,36.9,0.47902,0.0002,27.5321]
[1777028420811,29.15,77868.03,36.9,0.47906,0.0002,27.53232]
[1777028421215,29.15,77868.03,36.9,0.47906,0.0002,27.53232]
[1777028421250,29.15,77868.81,36.9,0.47921,0.0002,27.53315]
[1777028426285,29.15,77866.19,36.9,0.47869,0.0002,27.53032]
[1777028427969,29.14,77866.44,36.9,0.47874,0.0002,27.53059]
[1777028432905,29.14,77866.25,36.9,0.47869,0.0002,27.52702]
[1777028438777,29.13,77866.74,36.9,0.47878,0.0002,27.52753]
[1777028439048,29.13,77865.48,36.9,0.47853,0.0002,27.52615]
[1777028439532,29.13,77865.48,36.9,0.47853,0.0002,27.52615]
[1777028439775,29.13,77865.72,36.9,0.47858,0.0002,27.52642]
[1777028440249,29.13,77865.72,36.9,0.47858,0.0002,27.52642]
[1777028440331,29.13,77865.72,36.9,0.47858,0.0002,27.52642]
[1777028444949,29.13,77867.18,36.9,0.47887,0.0002,27.528]
[1777028450454,29.13,77870.2,36.9,0.47947,0.0002,27.53123]
[1777028455823,29.13,77870.08,36.9,0.47944,0.0002,27.53111]
[1777028455854,29.13,77870.1,36.9,0.47945,0.0002,27.53113]
[1777028455953,29.13,77870.1,36.9,0.47945,0.0002,27.53113]
[1777028456175,29.13,77870.1,36.9,0.47945,0.0002,27.53113]
[1777028456314,29.13,77870.1,36.9,0.47945,0.0002,27.53113]
[1777028456491,29.13,77870.1,36.9,0.47945,0.0002,27.53113]
[1777028456716,29.13,77870.1,36.9,0.47945,0.0002,27.53113]
[1777028456830,29.13,77870.1,36.9,0.47945,0.0002,27.53113]
[1777028456498,29.14,77937.8,36.9,0.49285,0.0002,27.58725]
[1777028457178,29.14,77937.8,36.9,0.49285,0.0002,27.58725]
[1777028457409,29.14,77937.8,36.9,0.49285,0.0002,27.58725]
[1777028457520,29.14,77937.8,36.9,0.49285,0.0002,27.58725]
[1777028457707,29.14,77964.89,36.9,0.49821,0.0002,27.601]
[1777028458003,29.14,77964.89,36.9,0.49821,0.0002,27.601]
[1777028458512,29.14,77965.11,36.9,0.49825,0.0002,27.60109]
[1777028458991,29.14,77965.11,36.9,0.49825,0.0002,27.60109]
[1777028459213,29.14,77965.11,36.9,0.49825,0.0002,27.60109]
[1777028460947,29.14,77966.98,36.9,0.49862,0.0002,27.60185]
[1777028460980,29.14,77966.98,36.9,0.49862,0.0002,27.60185]
[1777028461065,29.14,77966.98,36.9,0.49862,0.0002,27.60185]
[1777028461068,29.14,77966.98,36.9,0.49862,0.0002,27.60185]
[1777028461533,29.14,77944.67,36.9,0.49421,0.0002,27.59121]
[1777028462350,29.14,77944.67,36.9,0.49421,0.0002,27.59121]
[1777028462655,29.14,77944.67,36.9,0.49421,0.0002,27.59121]
[1777028462794,29.14,77944.67,36.9,0.49421,0.0002,27.59121]
[1777028462800,29.14,77930.0,36.9,0.49131,0.0002,27.58237]
[1777028463550,29.14,77923.21,36.9,0.48996,0.0002,27.57779]
[1777028465154,29.14,77924.97,36.9,0.49031,0.0002,27.57901]
[1777028465687,29.14,77924.97,36.9,0.49031,0.0002,27.57901]
[1777028467687,29.14,77924.86,36.9,0.49029,0.0002,27.57893]
[1777028467811,29.14,77924.86,36.9,0.49029,0.0002,27.57893]
[1777028468472,29.14,77927.79,36.9,0.49087,0.0002,27.58092]
[1777028469684,29.14,77930.47,36.9,0.4914,0.0002,27.58268]
[1777028469764,29.14,77930.8,36.9,0.49146,0.0002,27.58289]
[1777028469891,29.14,77930.8,36.9,0.49146,0.0002,27.58289]
[1777028469968,29.14,77930.8,36.9,0.49146,0.0002,27.58289]
[1777028470167,29.14,77930.8,36.9,0.49146,0.0002,27.58289]
[1777028470725,29.14,77923.48,36.9,0.49002,0.0002,27.57798]
[1777028471382,29.14,77923.48,36.9,0.49002,0.0002,27.57798]
[1777028471746,29.14,77911.88,36.9,0.48772,0.0002,27.56944]
[1777028472640,29.14,77901.65,36.9,0.4857,0.0002,27.56116]
[1777028474653,29.14,77900.88,36.9,0.48554,0.0002,27.56051]
[1777028475256,29.14,77900.88,36.9,0.48554,0.0002,27.56051]
[1777028475700,29.14,77900.88,36.9,0.48554,0.0002,27.56051]
[1777028475732,29.14,77895.82,36.9,0.48454,0.0002,27.55613]
[1777028476766,29.14,77895.82,36.9,0.48454,0.0002,27.55613]
[1777028476666,29.14,77889.37,36.9,0.48327,0.0002,27.55029]
[1777028476951,29.14,77889.37,36.9,0.48327,0.0002,27.55029]
[1777028476958,29.14,77889.37,36.9,0.48327,0.0002,27.55029]
[1777028478681,29.14,77878.7,36.9,0.48116,0.0002,27.54001]
[1777028479196,29.14,77878.7,36.9,0.48116,0.0002,27.54001]
[1777028479565,29.14,77878.7,36.9,0.48116,0.0002,27.54001]
[1777028479593,29.14,77878.7,36.9,0.48116,0.0002,27.54001]
[1777028479620,29.14,77878.7,36.9,0.48116,0.0002,27.54001]
[1777028479783,29.14,77886.34,36.9,0.48267,0.0002,27.54745]
[1777028480695,29.14,77892.74,36.9,0.48394,0.0002,27.55338]
[1777028481702,29.14,77900.87,36.9,0.48555,0.0002,27.56051]
[1777028484950,29.14,77901.06,36.9,0.48558,0.0002,27.56067]
[1777028488780,29.14,77898.65,36.9,0.48511,0.0002,27.5586]
[1777028488789,29.14,77898.65,36.9,0.48511,0.0002,27.5586]
[1777028488837,29.14,77898.65,36.9,0.48511,0.0002,27.5586]
[1777028488998,29.14,77899.08,36.9,0.48519,0.0002,27.55898]
[1777028490904,29.14,77905.79,36.9,0.48652,0.0002,27.5646]
[1777028494794,29.14,77899.81,36.9,0.48533,0.0002,27.55626]
[1777028496235,29.14,77898.82,36.9,0.48514,0.0002,27.55541]
[1777028498310,29.14,77899.06,36.9,0.48518,0.0002,27.55562]
[1777028498338,29.14,77899.06,36.9,0.48518,0.0002,27.55562]
[1777028498371,29.14,77899.06,36.9,0.48518,0.0002,27.55562]
[1777028498438,29.14,77899.06,36.9,0.48518,0.0002,27.55562]
[1777028498734,29.14,77899.06,36.9,0.48518,0.0002,27.55562]
[1777028498992,29.14,77899.06,36.9,0.48518,0.0002,27.55562]
[1777028499033,29.14,77899.06,36.9,0.48518,0.0002,27.55562]
[1777028498875,29.14,77940.47,36.9,0.49338,0.0002,27.5855]
[1777028499357,29.14,77940.47,36.9,0.49338,0.0002,27.5855]
[1777028499410,29.14,77940.47,36.9,0.49338,0.0002,27.5855]
[1777028499415,29.14,77940.47,36.9,0.49338,0.0002,27.5855]
[1777028499417,29.14,77940.47,36.9,0.49338,0.0002,27.5855]
[1777028499743,29.14,77940.47,36.9,0.49338,0.0002,27.5855]
[1777028499912,29.14,77995.26,36.9,0.50422,0.0002,27.60715]
[1777028500587,29.14,77995.26,36.9,0.50422,0.0002,27.60715]
[1777028500860,29.14,77995.26,37.0,0.50422,0.0002,27.60715]
[1777028500865,29.13,77996.11,37.0,0.50439,0.0002,27.60733]
[1777028501575,29.13,77996.11,37.0,0.50439,0.0002,27.60733]
[1777028501668,29.13,77996.11,37.0,0.50439,0.0002,27.60733]
[1777028501820,29.13,77996.11,37.0,0.50439,0.0002,27.60733]
[1777028501872,29.13,77997.62,37.0,0.50468,0.0002,27.60762]
[1777028502879,29.13,78003.49,37.0,0.50585,0.0002,27.60864]
[1777028503619,29.13,78003.49,37.0,0.50585,0.0002,27.60864]
[1777028504893,29.13,77994.79,37.0,0.50412,0.0002,27.60705]
[1777028504933,29.13,77994.79,37.0,0.50412,0.0002,27.60705]
[1777028507818,29.13,77993.69,37.0,0.50391,0.0002,27.60681]
[1777028509278,29.13,77994.58,37.0,0.50408,0.0002,27.60701]
[1777028510688,29.13,77994.98,37.0,0.50416,0.0002,27.60709]
[1777028510743,29.13,77995.65,37.0,0.5043,0.0002,27.60723]
[1777028513328,29.13,77994.36,37.0,0.50404,0.0002,27.60696]
[1777028514710,29.13,77994.58,37.0,0.50408,0.0002,27.60701]
[1777028514753,29.13,77993.69,37.0,0.50391,0.0002,27.60681]
[1777028514961,29.13,77993.69,37.0,0.50391,0.0002,27.60681]
[1777028515268,29.13,77993.69,37.0,0.50391,0.0002,27.60681]
[1777028515735,29.13,77984.89,37.0,0.50217,0.0002,27.60461]
[1777028516388,29.13,77984.89,37.0,0.50217,0.0002,27.60461]
[1777028516741,29.13,77976.68,37.0,0.50054,0.0002,27.60209]
[1777028517464,29.13,77976.68,37.0,0.50054,0.0002,27.60209]
[1777028517478,29.13,77976.67,37.0,0.50054,0.0002,27.60209]
[1777028518722,29.13,77976.67,37.0,0.50054,0.0002,27.60209]
[1777028519928,29.13,77972.05,37.0,0.49963,0.0002,27.60046]
[1777028520051,29.13,77972.05,37.0,0.49963,0.0002,27.60046]
[1777028521893,29.13,77969.1,37.0,0.49904,0.0002,27.59935]
[1777028521006,29.13,77962.74,37.0,0.49778,0.0002,27.59675]
[1777028523824,29.14,77962.1,37.0,0.49766,0.0002,27.59648]
[1777028523850,29.14,77962.1,37.0,0.49766,0.0002,27.59648]
[1777028523915,29.15,77962.99,37.0,0.49784,0.0002,27.59686]
[1777028524272,29.15,77962.99,37.0,0.49784,0.0002,27.59686]
[1777028524382,29.15,77962.99,37.0,0.49784,0.0002,27.59686]
[1777028524440,29.15,77962.99,37.0,0.49784,0.0002,27.59686]
[1777028525034,29.15,77953.99,37.0,0.49606,0.0002,27.59274]
[1777028527970,29.15,77952.86,37.0,0.49583,0.0002,27.59218]
[1777028528530,29.15,77952.86,37.0,0.49583,0.0002,27.59218]
[1777028528562,29.15,77952.86,37.0,0.49583,0.0002,27.59218]
[1777028529822,29.15,77937.6,37.0,0.49281,0.0002,27.58381]
[1777028533724,29.15,77933.29,37.0,0.49196,0.0002,27.58116]
[1777028533789,29.15,77933.29,37.0,0.49196,0.0002,27.58116]
[1777028533809,29.15,77933.29,37.0,0.49196,0.0002,27.58116]
[1777028533824,29.15,77933.29,37.0,0.49196,0.0002,27.58116]
[1777028534071,29.15,77933.6,37.0,0.49202,0.0002,27.58135]
[1777028534149,29.15,77933.6,37.0,0.49202,0.0002,27.58135]
[1777028534476,29.15,77933.6,37.0,0.49202,0.0002,27.58135]
[1777028534884,29.15,77952.38,37.0,0.49574,0.0002,27.59194]
[1777028535875,29.15,77963.28,37.0,0.4979,0.0002,27.59699]
[1777028538242,29.15,77963.35,37.0,0.49791,0.0002,27.59702]
[1777028538507,29.15,77963.35,37.0,0.49791,0.0002,27.59702]
[1777028538533,29.15,77963.12,37.0,0.49787,0.0002,27.59692]
[1777028540557,29.15,77962.09,37.0,0.49766,0.0002,27.59648]
[1777028542634,29.15,77960.82,37.0,0.49741,0.0002,27.59592]
[1777028542640,29.15,77960.82,37.0,0.49741,0.0002,27.59592]
[1777028542727,29.15,77959.8,37.0,0.49721,0.0002,27.59547]
[1777028544718,29.15,77958.79,37.0,0.49701,0.0002,27.59501]
[1777028547875,29.16,77958.05,37.0,0.49686,0.0002,27.59467]
[1777028553232,29.16,77958.57,37.0,0.49697,0.0002,27.59157]
[1777028554934,29.16,77958.57,37.0,0.49697,0.0002,27.59157]
[1777028554943,29.16,77958.57,37.0,0.49697,0.0002,27.59157]
[1777028559862,29.16,77952.53,37.0,0.49577,0.0002,27.58868]
[1777028559865,29.16,77952.53,37.0,0.49577,0.0002,27.58868]
[1777028560209,29.16,77952.45,37.0,0.49576,0.0002,27.58864]
[1777028560314,29.16,77952.45,37.0,0.49576,0.0002,27.58864]
[1777028560369,29.16,77952.45,37.0,0.49576,0.0002,27.58864]
[1777028560521,29.16,77952.45,37.0,0.49576,0.0002,27.58864]
[1777028560526,29.16,77952.45,37.0,0.49576,0.0002,27.58864]
[1777028560659,29.16,77952.45,37.0,0.49576,0.0002,27.58864]
[1777028560683,29.16,77952.45,37.0,0.49576,0.0002,27.58864]
[1777028561608,29.16,77955.25,37.0,0.49631,0.0002,27.59001]
[1777028561610,29.16,77955.25,37.0,0.49631,0.0002,27.59001]
[1777028564561,29.16,77953.88,37.0,0.49604,0.0002,27.58935]
[1777028564569,29.16,77953.88,37.0,0.49604,0.0002,27.58935]
[1777028570355,29.16,77952.83,37.0,0.49583,0.0002,27.58883]
[1777028572081,29.16,77953.0,37.0,0.49587,0.0002,27.58892]
[1777028572213,29.16,77953.0,37.0,0.49587,0.0002,27.58892]
[1777028572227,29.16,77953.0,37.0,0.49587,0.0002,27.58892]
[1777028577404,29.16,77947.9,37.0,0.49486,0.0002,27.5863]
[1777028582439,29.17,77950.24,37.0,0.49532,0.0002,27.58753]
[1777028584887,29.17,77949.72,37.0,0.49522,0.0002,27.58726]
[1777028590464,29.16,77946.29,37.0,0.49454,0.0002,27.58544]
[1777028591544,29.16,77947.87,37.0,0.49485,0.0002,27.58628]
[1777028595363,29.16,77947.87,37.0,0.49485,0.0002,27.58629]
[1777028595389,29.16,77947.87,37.0,0.49485,0.0002,27.58629]
[1777028601572,29.15,77944.02,37.0,0.49409,0.0002,27.58419]
[1777028606606,29.15,77945.9,37.0,0.49445,0.0002,27.58522]
[1777028608993,29.15,77945.94,37.0,0.49446,0.0002,27.58524]
[1777028619699,29.14,77948.34,37.0,0.49493,0.0002,27.58319]
[1777028625739,29.13,77948.03,37.0,0.49486,0.0002,27.58302]
[1777028631782,29.12,77948.1,37.0,0.49488,0.0002,27.58305]
[1777028634843,29.12,77947.77,37.0,0.49481,0.0002,27.58288]
[1777028638060,29.12,77947.58,37.0,0.49477,0.0002,27.58277]
[1777028644050,29.11,77945.21,37.0,0.49429,0.0002,27.58149]
[1777028649908,29.1,77946.1,37.0,0.49447,0.0002,27.58197]
[1777028654943,29.1,77945.79,37.0,0.4944,0.0002,27.5818]
[1777028659978,29.1,77946.17,37.0,0.49448,0.0002,27.58201]
[1777028661063,29.1,77946.17,37.0,0.49448,0.0002,27.58201]
[1777028671467,29.1,77948.11,37.0,0.49487,0.0002,27.58305]
[1777028677098,29.11,77948.2,37.0,0.49489,0.0002,27.57976]
[1777028682407,29.11,77947.59,37.0,0.49477,0.0002,27.57944]
[1777028682714,29.11,77947.59,37.0,0.49477,0.0002,27.57944]
[1777028688176,29.13,77947.42,37.0,0.49474,0.0002,27.57936]
[1777028691842,29.14,77950.64,37.0,0.49539,0.0002,27.58105]
[1777028691898,29.14,77950.64,37.0,0.49539,0.0002,27.58105]
[1777028692107,29.14,77950.64,37.0,0.49539,0.0002,27.58105]
[1777028692141,29.14,77950.64,37.0,0.49539,0.0002,27.58105]
[1777028692686,29.14,77948.42,37.0,0.49495,0.0002,27.5799]
[1777028692698,29.14,77948.42,37.0,0.49495,0.0002,27.5799]
[1777028692850,29.14,77948.42,37.0,0.49495,0.0002,27.5799]
[1777028692946,29.14,77978.93,37.0,0.50099,0.0002,27.59282]
[1777028693840,29.14,77978.93,37.0,0.50099,0.0002,27.59282]
[1777028693951,29.14,77978.93,37.0,0.50099,0.0002,27.59282]
[1777028694028,29.15,78014.48,37.0,0.50802,0.0002,27.5999]
[1777028694631,29.15,78014.48,37.0,0.50802,0.0002,27.5999]
[1777028694729,29.15,78014.48,37.0,0.50802,0.0002,27.5999]
[1777028694812,29.15,78014.48,37.0,0.50802,0.0002,27.5999]
[1777028695146,29.15,78014.48,37.0,0.50802,0.0002,27.5999]
[1777028695188,29.15,78028.87,37.0,0.51087,0.0002,27.60033]
[1777028695238,29.15,78028.87,37.0,0.51087,0.0002,27.60033]
[1777028695547,29.15,78028.87,37.0,0.51087,0.0002,27.60033]
[1777028695727,29.15,78028.87,37.0,0.51087,0.0002,27.60033]
[1777028695947,29.15,78028.87,37.0,0.51087,0.0002,27.60033]
[1777028696020,29.15,78009.72,37.0,0.50708,0.0002,27.59945]
[1777028696320,29.15,78009.72,37.0,0.50708,0.0002,27.59945]
[1777028696605,29.15,78009.72,37.0,0.50708,0.0002,27.59945]
[1777028696738,29.15,78009.72,37.0,0.50708,0.0002,27.59945]
[1777028696923,29.15,78009.72,37.0,0.50708,0.0002,27.59945]
[1777028696975,29.15,78009.72,37.0,0.50708,0.0002,27.59945]
[1777028697034,29.15,78009.72,37.0,0.50708,0.0002,27.59945]
[1777028697113,29.15,77972.58,37.0,0.49973,0.0002,27.59065]
[1777028697231,29.15,77972.58,37.0,0.49973,0.0002,27.59065]
[1777028697400,29.15,77972.58,37.0,0.49973,0.0002,27.59065]
[1777028697780,29.15,77972.58,37.0,0.49973,0.0002,27.59065]
[1777028697830,29.15,77983.94,37.0,0.50198,0.0002,27.59434]
[1777028698472,29.15,77983.94,37.0,0.50198,0.0002,27.59434]
[1777028698637,29.15,77983.94,37.0,0.50198,0.0002,27.59434]
[1777028698936,29.15,77983.94,37.0,0.50198,0.0002,27.59434]
[1777028698959,29.15,77995.49,37.0,0.50426,0.0002,27.59719]
[1777028699591,29.15,77995.49,37.0,0.50426,0.0002,27.59719]
[1777028699739,29.15,77995.49,37.0,0.50426,0.0002,27.59719]
[1777028699958,29.15,77995.49,37.0,0.50426,0.0002,27.59719]
[1777028700242,29.15,77990.79,37.0,0.50333,0.0002,27.59614]
[1777028700671,29.15,77990.79,37.0,0.50333,0.0002,27.59614]
[1777028700735,29.15,77990.79,37.0,0.50333,0.0002,27.59614]
[1777028700784,29.14,77979.16,37.0,0.50103,0.0002,27.59289]
[1777028701164,29.14,77979.16,37.0,0.50103,0.0002,27.59289]
[1777028701570,29.14,77979.16,37.0,0.50103,0.0002,27.59289]
[1777028701680,29.14,77979.16,37.0,0.50103,0.0002,27.59289]
[1777028702003,29.14,77979.16,37.0,0.50103,0.0002,27.59289]
[1777028702127,29.14,77979.16,37.0,0.50103,0.0002,27.59289]
[1777028702282,29.14,77979.16,37.0,0.50103,0.0002,27.59289]
[1777028701747,29.14,77955.95,37.0,0.49644,0.0002,27.58367]
[1777028702383,29.14,77955.95,37.0,0.49644,0.0002,27.58367]
[1777028702514,29.14,77955.95,37.0,0.49644,0.0002,27.58367]
[1777028702546,29.14,77955.95,37.0,0.49644,0.0002,27.58367]
[1777028702765,29.14,77955.95,37.0,0.49644,0.0002,27.58367]
[1777028702954,29.14,77955.95,37.0,0.49644,0.0002,27.58367]
[1777028703061,29.14,77955.95,37.0,0.49644,0.0002,27.58367]
[1777028703112,29.14,78011.13,37.0,0.50736,0.0002,27.5996]
[1777028703302,29.14,78023.84,37.0,0.50987,0.0002,27.60034]
[1777028704310,29.14,78025.91,37.0,0.51028,0.0002,27.60036]
[1777028705690,29.14,78025.91,37.0,0.51028,0.0002,27.60036]
[1777028705785,29.14,78020.17,37.0,0.50915,0.0002,27.60024]
[1777028707125,29.14,78020.17,37.0,0.50915,0.0002,27.60024]
[1777028707364,29.14,78017.72,37.0,0.50866,0.0002,27.60012]
[1777028707749,29.14,78017.72,37.0,0.50866,0.0002,27.60012]
[1777028707872,29.14,78017.72,37.0,0.50866,0.0002,27.60012]
[1777028707994,29.14,78017.72,37.0,0.50866,0.0002,27.60012]
[1777028708144,29.14,78017.72,37.0,0.50866,0.0002,27.60012]
[1777028708324,29.14,78022.61,37.0,0.50963,0.0002,27.60032]
[1777028708545,29.14,78022.61,37.0,0.50963,0.0002,27.60032]
[1777028708913,29.14,78022.61,37.0,0.50963,0.0002,27.60032]
[1777028708994,29.14,78022.61,37.0,0.50963,0.0002,27.60032]
[1777028709059,29.14,78063.24,37.0,0.51766,0.0002,27.59567]
[1777028709210,29.14,78063.24,37.0,0.51766,0.0002,27.59567]
[1777028709641,29.14,78063.24,37.0,0.51766,0.0002,27.59567]
[1777028709716,29.14,78063.24,37.0,0.51766,0.0002,27.59567]
[1777028709864,29.14,78063.24,37.0,0.51766,0.0002,27.59567]
[1777028710123,29.14,78115.38,37.0,0.52795,0.0002,27.57333]
[1777028711230,29.14,78120.33,37.0,0.52892,0.0002,27.57026]
[1777028711381,29.14,78120.33,37.0,0.52892,0.0002,27.57026]
[1777028711904,29.14,78120.33,37.0,0.52892,0.0002,27.57026]
[1777028712131,29.14,78120.33,37.0,0.52892,0.0002,27.57026]
[1777028711989,29.13,78127.91,37.0,0.53042,0.0002,27.5652]
[1777028712745,29.13,78127.91,37.0,0.53042,0.0002,27.5652]
[1777028712998,29.13,78127.91,37.0,0.53042,0.0002,27.5652]
[1777028713013,29.13,78122.42,37.0,0.52934,0.0002,27.56888]
[1777028713500,29.13,78116.09,37.0,0.52809,0.0002,27.57287]
[1777028714361,29.13,78116.09,37.0,0.52809,0.0002,27.57287]
[1777028714467,29.13,78116.09,37.0,0.52809,0.0002,27.57287]
[1777028714569,29.13,78121.49,37.0,0.52916,0.0002,27.56948]
[1777028715462,29.13,78121.49,37.0,0.52916,0.0002,27.56948]
[1777028716073,29.13,78121.49,37.0,0.52916,0.0002,27.56948]
[1777028716123,29.13,78131.57,37.0,0.53115,0.0002,27.56262]
[1777028718054,29.13,78127.82,37.0,0.53041,0.0002,27.56525]
[1777028718156,29.13,78117.74,37.0,0.52842,0.0002,27.57185]
[1777028718531,29.13,78117.74,37.0,0.52842,0.0002,27.57185]
[1777028718703,29.13,78117.74,37.0,0.52842,0.0002,27.57185]
[1777028719017,29.13,78117.74,37.0,0.52842,0.0002,27.57185]
[1777028719108,29.13,78117.74,37.0,0.52842,0.0002,27.57185]
[1777028719077,29.13,78110.31,37.0,0.52696,0.0002,27.57628]
[1777028719787,29.13,78110.31,37.0,0.52696,0.0002,27.57628]
[1777028719866,29.13,78110.31,37.0,0.52696,0.0002,27.57628]
[1777028720064,29.13,78110.31,37.0,0.52696,0.0002,27.57628]
[1777028720347,29.13,78109.32,37.0,0.52676,0.0002,27.57684]
[1777028720596,29.13,78109.32,37.0,0.52676,0.0002,27.57684]
[1777028720705,29.13,78124.72,37.0,0.5298,0.0002,27.56735]
[1777028721610,29.13,78124.72,37.0,0.5298,0.0002,27.56735]
[1777028721661,29.13,78124.72,37.0,0.5298,0.0002,27.56735]
[1777028721670,29.13,78124.72,37.0,0.5298,0.0002,27.56735]
[1777028721875,29.13,78124.09,37.0,0.52967,0.0002,27.56776]
[1777028722380,29.13,78124.09,37.0,0.52967,0.0002,27.56776]
[1777028722400,29.13,78124.09,37.0,0.52967,0.0002,27.56776]
[1777028722447,29.13,78124.09,37.0,0.52967,0.0002,27.56776]
[1777028722478,29.13,78124.09,37.0,0.52967,0.0002,27.56776]
[1777028722639,29.13,78124.09,37.0,0.52967,0.0002,27.56776]
[1777028722733,29.13,78124.09,37.0,0.52967,0.0002,27.56776]
[1777028722958,29.12,78154.93,37.0,0.53575,0.0002,27.54407]
[1777028723288,29.12,78154.93,37.0,0.53575,0.0002,27.54407]
[1777028723457,29.12,78168.05,37.0,0.53833,0.0002,27.53205]
[1777028724251,29.12,78168.05,37.0,0.53833,0.0002,27.53205]
[1777028724731,29.12,78168.05,37.0,0.53833,0.0002,27.53205]
[1777028724844,29.12,78168.05,37.0,0.53833,0.0002,27.53205]
[1777028724958,29.12,78168.05,37.0,0.53833,0.0002,27.53205]
[1777028725059,29.12,78189.77,37.0,0.5426,0.0002,27.50962]
[1777028725446,29.12,78189.77,37.0,0.5426,0.0002,27.50962]
[1777028725845,29.12,78205.81,37.0,0.54575,0.0002,27.49102]
[1777028726420,29.12,78205.81,37.0,0.54575,0.0002,27.49102]
[1777028726506,29.12,78205.81,37.0,0.54575,0.0002,27.49102]
[1777028726612,29.12,78205.81,37.0,0.54575,0.0002,27.49102]
[1777028726737,29.12,78205.81,37.0,0.54575,0.0002,27.49102]
[1777028726765,29.12,78205.81,37.0,0.54575,0.0002,27.49102]
[1777028726810,29.12,78205.81,37.0,0.54575,0.0002,27.49102]
[1777028727059,29.12,78205.81,37.0,0.54575,0.0002,27.49102]
[1777028727152,29.12,78205.81,37.0,0.54575,0.0002,27.49102]
[1777028727156,29.12,78197.63,37.0,0.54414,0.0002,27.50071]
[1777028727708,29.12,78197.63,37.0,0.54414,0.0002,27.50071]
[1777028728046,29.12,78197.63,37.0,0.54414,0.0002,27.50071]
[1777028728101,29.12,78233.37,37.0,0.55115,0.0002,27.45509]
[1777028728349,29.12,78233.37,37.0,0.55115,0.0002,27.45509]
[1777028728573,29.12,78233.37,37.0,0.55115,0.0002,27.45509]
[1777028729095,29.12,78233.37,37.0,0.55115,0.0002,27.45509]
[1777028729175,29.12,78231.23,37.0,0.55073,0.0002,27.45806]
[1777028729840,29.12,78231.23,37.0,0.55073,0.0002,27.45806]
[1777028730058,29.12,78231.23,37.0,0.55073,0.0002,27.45806]
[1777028730103,29.12,78231.23,37.0,0.55073,0.0002,27.45806]
[1777028730136,29.12,78231.23,37.0,0.55073,0.0002,27.45806]
[1777028730097,29.12,78212.65,37.0,0.54709,0.0002,27.48259]
[1777028730560,29.12,78212.65,37.0,0.54709,0.0002,27.48259]
[1777028730596,29.12,78212.65,37.0,0.54709,0.0002,27.48259]
[1777028730606,29.12,78212.65,37.0,0.54709,0.0002,27.48259]
[1777028730641,29.12,78212.65,37.0,0.54709,0.0002,27.48259]
[1777028731106,29.12,78210.44,37.0,0.54666,0.0002,27.48199]
[1777028731584,29.12,78210.44,37.0,0.54666,0.0002,27.48199]
[1777028731653,29.12,78233.6,37.0,0.5512,0.0002,27.45141]
[1777028733079,29.12,78233.6,37.0,0.5512,0.0002,27.45141]
[1777028733115,29.12,78218.26,37.0,0.54819,0.0002,27.47207]
[1777028733411,29.12,78218.26,37.0,0.54819,0.0002,27.47207]
[1777028733538,29.12,78210.94,37.0,0.54676,0.0002,27.48138]
[1777028734844,29.12,78210.94,37.0,0.54676,0.0002,27.48138]
[1777028734862,29.12,78210.94,37.0,0.54676,0.0002,27.48138]
[1777028734934,29.12,78215.97,37.0,0.54774,0.0002,27.47502]
[1777028735795,29.12,78215.97,37.0,0.54774,0.0002,27.47502]
[1777028736185,29.12,78215.97,37.0,0.54774,0.0002,27.47502]
[1777028735874,29.12,78215.94,37.0,0.54774,0.0002,27.47506]
[1777028736539,29.12,78215.94,37.0,0.54774,0.0002,27.47506]
[1777028736905,29.12,78215.94,37.0,0.54774,0.0002,27.47506]
[1777028736984,29.12,78209.09,37.0,0.54639,0.0002,27.48367]
[1777028737263,29.12,78209.09,37.0,0.54639,0.0002,27.48367]
[1777028737550,29.12,78209.09,37.0,0.54639,0.0002,27.48367]
[1777028738142,29.12,78209.09,37.0,0.54639,0.0002,27.48367]
[1777028738199,29.12,78201.18,37.0,0.54484,0.0002,27.49323]
[1777028738210,29.12,78201.18,37.0,0.54484,0.0002,27.49323]
[1777028738524,29.12,78201.18,37.0,0.54484,0.0002,27.49323]
[1777028738731,29.12,78209.8,37.0,0.54653,0.0002,27.48279]
[1777028740015,29.12,78209.8,37.0,0.54653,0.0002,27.48279]
[1777028740069,29.12,78209.8,37.0,0.54653,0.0002,27.48279]
[1777028740450,29.12,78211.45,37.0,0.54686,0.0002,27.48073]
[1777028741014,29.12,78211.45,37.0,0.54686,0.0002,27.48073]
[1777028741451,29.12,78210.16,37.0,0.54661,0.0002,27.48234]
[1777028741509,29.12,78210.16,37.0,0.54661,0.0002,27.48234]
[1777028741518,29.12,78210.16,37.0,0.54661,0.0002,27.48234]
[1777028741594,29.12,78198.98,37.0,0.54441,0.0002,27.4958]
[1777028743157,29.12,78198.98,37.0,0.54441,0.0002,27.4958]
[1777028743137,29.12,78191.66,37.0,0.54298,0.0002,27.50416]
[1777028743466,29.12,78191.66,37.0,0.54298,0.0002,27.50416]
[1777028744736,29.12,78186.82,37.0,0.54202,0.0002,27.50949]
[1777028744988,29.12,78186.82,37.0,0.54202,0.0002,27.50949]
[1777028745312,29.12,78183.13,37.0,0.5413,0.0002,27.51346]
[1777028745792,29.12,78173.57,37.0,0.53942,0.0002,27.52329]
[1777028746915,29.12,78164.59,37.0,0.53765,0.0002,27.53198]
[1777028747562,29.12,78164.59,37.0,0.53765,0.0002,27.53198]
[1777028747666,29.12,78164.59,37.0,0.53765,0.0002,27.53198]
[1777028747881,29.12,78150.6,37.0,0.5349,0.0002,27.54443]
[1777028748558,29.12,78150.6,37.0,0.5349,0.0002,27.54443]
[1777028748775,29.12,78150.6,37.0,0.5349,0.0002,27.54443]
[1777028749177,29.12,78140.66,37.0,0.53294,0.0002,27.55248]
[1777028749569,29.12,78140.66,37.0,0.53294,0.0002,27.55248]
[1777028749829,29.12,78140.66,37.0,0.53294,0.0002,27.55248]
[1777028749984,29.12,78140.66,37.0,0.53294,0.0002,27.55248]
[1777028750013,29.12,78132.86,37.0,0.53141,0.0002,27.55833]
[1777028750400,29.12,78132.86,37.0,0.53141,0.0002,27.55833]
[1777028750580,29.12,78132.86,37.0,0.53141,0.0002,27.55833]
[1777028750733,29.12,78132.86,37.0,0.53141,0.0002,27.55833]
[1777028751126,29.12,78121.0,37.0,0.52907,0.0002,27.56643]
[1777028751361,29.12,78121.0,37.0,0.52907,0.0002,27.56643]
[1777028751573,29.12,78121.0,37.0,0.52907,0.0002,27.56643]
[1777028751625,29.12,78121.0,37.0,0.52907,0.0002,27.56643]
[1777028751715,29.12,78121.0,37.0,0.52907,0.0002,27.56643]
[1777028752048,29.12,78121.0,37.0,0.52907,0.0002,27.56643]
[1777028752092,29.12,78113.56,37.0,0.5276,0.0002,27.57103]
[1777028752586,29.12,78113.56,37.0,0.5276,0.0002,27.57103]
[1777028752691,29.12,78103.2,37.0,0.52556,0.0002,27.57682]
[1777028753698,29.12,78094.55,37.0,0.52385,0.0002,27.58109]
[1777028758733,29.12,78100.66,37.0,0.52506,0.0002,27.57812]
[1777028759735,29.12,78100.66,37.0,0.52506,0.0002,27.57812]
[1777028759740,29.12,78098.83,37.0,0.5247,0.0002,27.57903]
[1777028760746,29.12,78093.21,37.0,0.52359,0.0002,27.5817]
[1777028762067,29.12,78093.21,37.0,0.52359,0.0002,27.5817]
[1777028762169,29.12,78084.22,37.0,0.52181,0.0002,27.58553]
[1777028762761,29.12,78078.55,37.0,0.52069,0.0002,27.58765]
[1777028765641,29.12,78075.84,37.0,0.52016,0.0002,27.58859]
[1777028765783,29.12,78069.75,37.0,0.51895,0.0002,27.59052]
[1777028767171,29.12,78069.75,37.0,0.51895,0.0002,27.59052]
[1777028767799,29.11,78068.81,37.0,0.51877,0.0002,27.5908]
[1777028769812,29.11,78078.74,37.0,0.52073,0.0002,27.58757]
[1777028771787,29.11,78079.65,37.0,0.52091,0.0002,27.58724]
[1777028772125,29.11,78082.4,37.0,0.52146,0.0002,27.58621]
[1777028772869,29.11,78089.77,37.0,0.52291,0.0002,27.5832]
[1777028774634,29.11,78090.07,37.0,0.52297,0.0002,27.58307]
[1777028776872,29.11,78095.98,37.0,0.52414,0.0002,27.58038]
[1777028777705,29.11,78095.98,37.0,0.52414,0.0002,27.58038]
[1777028783285,29.11,78094.13,37.0,0.52377,0.0002,27.58126]
[1777028783380,29.11,78094.13,37.0,0.52377,0.0002,27.58126]
[1777028788834,29.11,78099.09,37.0,0.52475,0.0002,27.57888]
[1777028788957,29.11,78095.14,37.0,0.52397,0.0002,27.58079]
[1777028790421,29.11,78089.93,37.0,0.52294,0.0002,27.58314]
[1777028790673,29.11,78089.93,37.0,0.52294,0.0002,27.58314]
[1777028791104,29.11,78089.93,37.0,0.52294,0.0002,27.58314]
[1777028791187,29.11,78080.61,37.0,0.5211,0.0002,27.58355]
[1777028792061,29.11,78080.61,37.0,0.5211,0.0002,27.58355]
[1777028792080,29.11,78080.76,37.0,0.52113,0.0002,27.58349]
[1777028793993,29.11,78091.32,37.0,0.52322,0.0002,27.57918]
[1777028795577,29.11,78093.57,37.0,0.52366,0.0002,27.57817]
[1777028796016,29.11,78093.57,37.0,0.52366,0.0002,27.57817]
[1777028796117,29.11,78100.66,37.0,0.52507,0.0002,27.57474]
[1777028799433,29.1,78102.73,37.0,0.52548,0.0002,27.57367]
[1777028799626,29.1,78102.73,37.0,0.52548,0.0002,27.57367]
[1777028803289,29.1,78105.88,37.0,0.5261,0.0002,27.572]
[1777028804912,29.1,78103.38,37.0,0.5256,0.0002,27.57333]
[1777028807723,29.1,78098.32,37.0,0.52461,0.0002,27.5759]
[1777028807762,29.1,78098.32,37.0,0.52461,0.0002,27.5759]
[1777028807940,29.1,78098.32,37.0,0.52461,0.0002,27.5759]
[1777028807992,29.1,78098.32,37.0,0.52461,0.0002,27.5759]
[1777028808027,29.1,78098.32,37.0,0.52461,0.0002,27.5759]
[1777028808091,29.1,78108.65,37.0,0.52665,0.0002,27.57046]
[1777028808569,29.1,78108.65,37.0,0.52665,0.0002,27.57046]
[1777028808775,29.1,78108.65,37.0,0.52665,0.0002,27.57046]
[1777028808816,29.1,78108.65,37.0,0.52665,0.0002,27.57046]
[1777028809002,29.1,78108.65,37.0,0.52665,0.0002,27.57046]
[1777028809037,29.1,78108.65,37.0,0.52665,0.0002,27.57046]
[1777028809098,29.1,78129.9,37.0,0.53084,0.0002,27.557]
[1777028809710,29.1,78129.9,37.0,0.53084,0.0002,27.557]
[1777028810106,29.1,78134.01,37.0,0.53165,0.0002,27.55405]
[1777028813128,29.11,78128.6,37.0,0.53058,0.0002,27.55794]
[1777028814210,29.11,78128.6,37.0,0.53058,0.0002,27.55794]
[1777028814876,29.11,78127.92,37.0,0.53045,0.0002,27.55841]
[1777028817124,29.11,78125.48,37.0,0.52996,0.0002,27.56008]
[1777028819170,29.11,78118.54,37.0,0.52859,0.0002,27.5646]
[1777028819412,29.11,78118.54,37.0,0.52859,0.0002,27.5646]
[1777028819453,29.11,78118.54,37.0,0.52859,0.0002,27.5646]
[1777028820177,29.11,78126.02,37.0,0.53007,0.0002,27.55971]
[1777028820359,29.11,78126.02,37.0,0.53007,0.0002,27.55971]
[1777028820872,29.11,78126.02,37.0,0.53007,0.0002,27.55971]
[1777028821388,29.11,78128.4,37.0,0.53054,0.0002,27.55808]
[1777028821411,29.11,78128.4,37.0,0.53054,0.0002,27.55808]
[1777028823101,29.11,78128.9,37.0,0.53064,0.0002,27.55773]
[1777028823204,29.11,78128.9,37.0,0.53064,0.0002,27.55773]
[1777028823251,29.11,78128.9,37.0,0.53064,0.0002,27.55773]
[1777028823238,29.11,78134.67,37.0,0.53178,0.0002,27.5536]
[1777028823553,29.11,78134.67,37.0,0.53178,0.0002,27.5536]
[1777028823676,29.11,78134.67,37.0,0.53178,0.0002,27.5536]
[1777028823969,29.11,78134.67,37.0,0.53178,0.0002,27.5536]
[1777028824205,29.11,78147.21,37.0,0.53424,0.0002,27.54385]
[1777028825212,29.12,78153.27,37.0,0.53543,0.0002,27.53879]
[1777028826726,29.13,78153.5,37.0,0.53547,0.0002,27.53864]
[1777028826749,29.13,78153.5,37.0,0.53547,0.0002,27.53864]
[1777028826887,29.13,78153.5,37.0,0.53547,0.0002,27.53864]
[1777028827229,29.14,78163.06,37.0,0.53734,0.0002,27.53014]
[1777028829146,29.13,78168.07,37.0,0.53834,0.0002,27.52537]
[1777028829276,29.13,78168.07,37.0,0.53834,0.0002,27.52537]
[1777028830251,29.15,78161.81,37.0,0.53709,0.0002,27.53135]
[1777028830942,29.15,78161.81,37.0,0.53709,0.0002,27.53135]
[1777028831033,29.15,78161.81,37.0,0.53709,0.0002,27.53135]
[1777028831858,29.16,78157.29,37.0,0.53619,0.0002,27.53549]
[1777028832164,29.16,78157.29,37.0,0.53619,0.0002,27.53549]
[1777028832813,29.16,78157.81,37.0,0.53629,0.0002,27.53503]
[1777028833271,29.16,78151.09,37.0,0.53497,0.0002,27.54086]
[1777028834753,29.16,78148.68,37.0,0.53449,0.0002,27.54287]
[1777028835957,29.16,78146.18,37.0,0.534,0.0002,27.54493]
[1777028836041,29.16,78146.18,37.0,0.534,0.0002,27.54493]
[1777028836127,29.16,78146.18,37.0,0.534,0.0002,27.54493]
[1777028836292,29.16,78138.48,37.0,0.53249,0.0002,27.55097]
[1777028837175,29.16,78138.48,37.0,0.53249,0.0002,27.55097]
[1777028837190,29.16,78138.48,37.0,0.53249,0.0002,27.55097]
[1777028838407,29.16,78133.96,37.0,0.5316,0.0002,27.55434]
[1777028838575,29.16,78133.96,37.0,0.5316,0.0002,27.55434]
[1777028838814,29.16,78133.96,37.0,0.5316,0.0002,27.55434]
[1777028839076,29.16,78133.96,37.0,0.5316,0.0002,27.55434]
[1777028839108,29.16,78133.96,37.0,0.5316,0.0002,27.55434]
[1777028839299,29.16,78133.96,37.0,0.5316,0.0002,27.55434]
[1777028839129,29.16,78133.96,37.0,0.5316,0.0002,27.55434]
[1777028839508,29.16,78133.96,37.0,0.5316,0.0002,27.55434]
[1777028839509,29.16,78133.96,37.0,0.5316,0.0002,27.55434]
[1777028839654,29.16,78133.96,37.0,0.5316,0.0002,27.55434]
[1777028840105,29.16,78133.96,37.0,0.5316,0.0002,27.55434]
[1777028840249,29.16,78133.96,37.0,0.5316,0.0002,27.55434]
[1777028840531,29.16,78133.96,37.0,0.5316,0.0002,27.55434]
[1777028840119,29.17,78164.27,37.0,0.53755,0.0002,27.52919]
[1777028840610,29.17,78164.27,37.0,0.53755,0.0002,27.52919]
[1777028840976,29.17,78164.27,37.0,0.53755,0.0002,27.52919]
[1777028841006,29.17,78164.27,37.0,0.53755,0.0002,27.52919]
[1777028841169,29.17,78164.27,37.0,0.53755,0.0002,27.52919]
[1777028841186,29.17,78164.27,37.0,0.53755,0.0002,27.52919]
[1777028841259,29.17,78190.48,37.0,0.5427,0.0002,27.50248]
[1777028841394,29.17,78190.48,37.0,0.5427,0.0002,27.50248]
[1777028841885,29.17,78190.48,37.0,0.5427,0.0002,27.50248]
[1777028842141,29.17,78190.48,37.0,0.5427,0.0002,27.50248]
[1777028842194,29.16,78207.41,37.0,0.54602,0.0002,27.48277]
[1777028842358,29.16,78207.41,37.0,0.54602,0.0002,27.48277]
[1777028843209,29.16,78207.41,37.0,0.54602,0.0002,27.48277]
[1777028843225,29.16,78198.18,37.0,0.54422,0.0002,27.49371]
[1777028845395,29.16,78194.39,37.0,0.54348,0.0002,27.49801]
[1777028846404,29.15,78195.76,37.0,0.54376,0.0002,27.49636]
[1777028846555,29.15,78195.76,37.0,0.54376,0.0002,27.49636]
[1777028846565,29.15,78195.76,37.0,0.54376,0.0002,27.49636]
[1777028846626,29.15,78207.85,37.0,0.54613,0.0002,27.48204]
[1777028848132,29.15,78207.85,37.0,0.54613,0.0002,27.48204]
[1777028848190,29.15,78207.85,37.0,0.54613,0.0002,27.48204]
[1777028848193,29.15,78207.85,37.0,0.54613,0.0002,27.48204]
[1777028848230,29.15,78207.85,37.0,0.54613,0.0002,27.48204]
[1777028848258,29.15,78207.85,37.0,0.54613,0.0002,27.48204]
[1777028848248,29.15,78222.07,37.0,0.54892,0.0002,27.46397]
[1777028848717,29.15,78234.9,37.0,0.55143,0.0002,27.4465]
[1777028850287,29.15,78234.9,37.0,0.55143,0.0002,27.4465]
[1777028850392,29.15,78233.55,37.0,0.55116,0.0002,27.4484]
[1777028850446,29.15,78233.55,37.0,0.55116,0.0002,27.4484]
[1777028850476,29.15,78233.55,37.0,0.55116,0.0002,27.4484]
[1777028850652,29.15,78233.55,37.0,0.55116,0.0002,27.4484]
[1777028850784,29.15,78233.55,37.0,0.55116,0.0002,27.4484]
[1777028850949,29.15,78233.55,37.0,0.55116,0.0002,27.4484]
[1777028851197,29.15,78233.57,37.0,0.55117,0.0002,27.44502]
[1777028851484,29.15,78233.57,37.0,0.55117,0.0002,27.44502]
[1777028851504,29.15,78233.57,37.0,0.55117,0.0002,27.44502]
[1777028851521,29.15,78233.57,37.0,0.55117,0.0002,27.44502]
[1777028852193,29.15,78233.57,37.0,0.55117,0.0002,27.44502]
[1777028852226,29.15,78223.01,37.0,0.5491,0.0002,27.45939]
[1777028852682,29.15,78223.01,37.0,0.5491,0.0002,27.45939]
[1777028852715,29.15,78223.01,37.0,0.5491,0.0002,27.45939]
[1777028852745,29.15,78223.01,37.0,0.5491,0.0002,27.45939]
[1777028853300,29.15,78223.01,37.0,0.5491,0.0002,27.45939]
[1777028852782,29.15,78233.22,37.0,0.5511,0.0002,27.44552]
[1777028853636,29.15,78233.22,37.0,0.5511,0.0002,27.44552]
[1777028853739,29.15,78233.22,37.0,0.5511,0.0002,27.44552]
[1777028854913,29.15,78232.32,37.0,0.55092,0.0002,27.44678]
[1777028855040,29.15,78232.32,37.0,0.55092,0.0002,27.44678]
[1777028855062,29.15,78232.32,37.0,0.55092,0.0002,27.44678]
[1777028855204,29.15,78232.32,37.0,0.55092,0.0002,27.44678]
[1777028855233,29.15,78232.32,37.0,0.55092,0.0002,27.44678]
[1777028855234,29.15,78234.58,37.0,0.55136,0.0002,27.44363]
[1777028855447,29.15,78233.05,37.0,0.55107,0.0002,27.44577]
[1777028856825,29.15,78233.05,37.0,0.55107,0.0002,27.44577]
[1777028859159,29.15,78241.6,37.0,0.55274,0.0002,27.43365]
[1777028859241,29.15,78241.6,37.0,0.55274,0.0002,27.43365]
[1777028859263,29.15,78241.6,37.0,0.55274,0.0002,27.43365]
[1777028859434,29.15,78241.6,37.0,0.55274,0.0002,27.43365]
[1777028859338,29.15,78247.8,37.0,0.55395,0.0002,27.42456]
[1777028859780,29.15,78247.8,37.0,0.55395,0.0002,27.42456]
[1777028860058,29.15,78247.8,37.0,0.55395,0.0002,27.42456]
[1777028860181,29.15,78268.33,37.0,0.55796,0.0002,27.3926]
[1777028860637,29.15,78268.33,37.0,0.55796,0.0002,27.3926]
[1777028860713,29.15,78268.33,37.0,0.55796,0.0002,27.3926]
[1777028860976,29.15,78268.33,37.0,0.55796,0.0002,27.3926]
[1777028861004,29.15,78268.33,37.0,0.55796,0.0002,27.3926]
[1777028861127,29.15,78268.33,37.0,0.55796,0.0002,27.3926]
[1777028861206,29.15,78268.33,37.0,0.55796,0.0002,27.3926]
[1777028861243,29.15,78268.33,37.0,0.55796,0.0002,27.3926]
[1777028861308,29.15,78268.33,37.0,0.55796,0.0002,27.3926]
[1777028861296,29.15,78286.24,37.0,0.56145,0.00019,27.36246]
[1777028861403,29.15,78286.24,37.0,0.56145,0.00019,27.36246]
[1777028861543,29.15,78286.24,37.0,0.56145,0.00019,27.36246]
[1777028861598,29.15,78286.24,37.0,0.56145,0.00019,27.36246]
[1777028861675,29.15,78286.24,37.0,0.56145,0.00019,27.36246]
[1777028861715,29.15,78286.24,37.0,0.56145,0.00019,27.36246]
[1777028861726,29.15,78286.24,37.0,0.56145,0.00019,27.36246]
[1777028861769,29.15,78286.24,37.0,0.56145,0.00019,27.36246]
[1777028861987,29.15,78286.24,37.0,0.56145,0.00019,27.36246]
[1777028862043,29.15,78286.24,37.0,0.56145,0.00019,27.36246]
[1777028862271,29.15,78301.27,37.0,0.56437,0.00019,27.33557]
[1777028862548,29.15,78301.27,37.0,0.56437,0.00019,27.33557]
[1777028862560,29.15,78301.27,37.0,0.56437,0.00019,27.33557]
[1777028862777,29.15,78301.27,37.0,0.56437,0.00019,27.33557]
[1777028862902,29.15,78301.05,37.0,0.56433,0.00019,27.33598]
[1777028863749,29.15,78301.05,37.0,0.56433,0.00019,27.33598]
[1777028863779,29.15,78301.05,37.0,0.56433,0.00019,27.33598]
[1777028863880,29.15,78301.05,37.0,0.56433,0.00019,27.33598]
[1777028864137,29.15,78301.05,37.0,0.56433,0.00019,27.33598]
[1777028864288,29.15,78301.05,37.0,0.56433,0.00019,27.33598]
[1777028864206,29.15,78285.27,37.0,0.56125,0.00019,27.3642]
[1777028864518,29.15,78285.27,37.0,0.56125,0.00019,27.3642]
[1777028864879,29.15,78306.62,37.0,0.56541,0.00019,27.32567]
[1777028865569,29.15,78306.62,37.0,0.56541,0.00019,27.32567]
[1777028865654,29.15,78306.62,37.0,0.56541,0.00019,27.32567]
[1777028865732,29.15,78306.62,37.0,0.56541,0.00019,27.32567]
[1777028865769,29.15,78306.62,37.0,0.56541,0.00019,27.32567]
[1777028865994,29.15,78306.62,37.0,0.56541,0.00019,27.32567]
[1777028866268,29.15,78306.62,37.0,0.56541,0.00019,27.32567]
[1777028866298,29.17,78309.02,37.0,0.56586,0.00019,27.32139]
[1777028866394,29.17,78309.02,37.0,0.56586,0.00019,27.32139]
[1777028867269,29.17,78309.02,37.0,0.56586,0.00019,27.32139]
[1777028867320,29.17,78301.13,37.0,0.56432,0.00019,27.3361]
[1777028867517,29.17,78301.13,37.0,0.56432,0.00019,27.3361]
[1777028868063,29.17,78301.13,37.0,0.56432,0.00019,27.3361]
[1777028868147,29.17,78301.13,37.0,0.56432,0.00019,27.3361]
[1777028868212,29.17,78301.13,37.0,0.56432,0.00019,27.3361]
[1777028868345,29.17,78307.21,37.0,0.56549,0.00019,27.32496]
[1777028868490,29.17,78307.21,37.0,0.56549,0.00019,27.32496]
[1777028868806,29.17,78307.21,37.0,0.56549,0.00019,27.32496]
[1777028868871,29.17,78307.21,37.0,0.56549,0.00019,27.32496]
[1777028868903,29.17,78300.35,37.0,0.56416,0.00019,27.33767]
[1777028870052,29.17,78300.35,37.0,0.56416,0.00019,27.33767]
[1777028870153,29.17,78295.66,37.0,0.56324,0.00019,27.34618]
[1777028870921,29.17,78295.66,37.0,0.56324,0.00019,27.34618]
[1777028871180,29.17,78290.28,37.0,0.5622,0.00019,27.35572]
[1777028871518,29.17,78290.28,37.0,0.5622,0.00019,27.35572]
[1777028871555,29.17,78290.28,37.0,0.5622,0.00019,27.35572]
[1777028871772,29.17,78290.28,37.0,0.5622,0.00019,27.35572]
[1777028871893,29.17,78296.21,37.0,0.56336,0.00019,27.34513]
[1777028872716,29.17,78296.21,37.0,0.56336,0.00019,27.34513]
[1777028872809,29.17,78299.94,37.0,0.56408,0.00019,27.33834]
[1777028873575,29.17,78289.87,37.0,0.56212,0.00019,27.35644]
[1777028874981,29.17,78289.87,37.0,0.56212,0.00019,27.35644]
[1777028875101,29.17,78289.87,37.0,0.56212,0.00019,27.35644]
[1777028875259,29.17,78289.87,37.0,0.56212,0.00019,27.35644]
[1777028875290,29.17,78289.13,37.0,0.56198,0.00019,27.35769]
[1777028876175,29.17,78289.13,37.0,0.56198,0.00019,27.35769]
[1777028876220,29.17,78289.13,37.0,0.56198,0.00019,27.35769]
[1777028876233,29.17,78268.77,37.0,0.55802,0.0002,27.39211]
[1777028876499,29.17,78268.77,37.0,0.55802,0.0002,27.39211]
[1777028876522,29.17,78268.77,37.0,0.55802,0.0002,27.39211]
[1777028876961,29.17,78268.77,37.0,0.55802,0.0002,27.39211]
[1777028876990,29.17,78247.61,37.0,0.55389,0.0002,27.42503]
[1777028877638,29.17,78247.61,37.0,0.55389,0.0002,27.42503]
[1777028877726,29.17,78248.29,37.0,0.55402,0.0002,27.42405]
[1777028879171,29.17,78248.29,37.0,0.55402,0.0002,27.42405]
[1777028879289,29.17,78248.29,37.0,0.55402,0.0002,27.42405]
[1777028879389,29.17,78248.29,37.0,0.55402,0.0002,27.42405]
[1777028879345,29.18,78244.63,37.0,0.55329,0.0002,27.42963]
[1777028879407,29.18,78244.63,37.0,0.55329,0.0002,27.42963]
[1777028879764,29.18,78244.63,37.0,0.55329,0.0002,27.42963]
[1777028880156,29.18,78244.63,37.0,0.55329,0.0002,27.42963]
[1777028880209,29.18,78244.63,37.0,0.55329,0.0002,27.42963]
[1777028880257,29.18,78237.07,37.0,0.55181,0.0002,27.44053]
[1777028881178,29.18,78237.07,37.0,0.55181,0.0002,27.44053]
[1777028882175,29.18,78240.18,37.0,0.55241,0.0002,27.43611]
[1777028882270,29.18,78240.18,37.0,0.55241,0.0002,27.43611]
[1777028882288,29.18,78240.18,37.0,0.55241,0.0002,27.43611]
[1777028882309,29.18,78240.18,37.0,0.55241,0.0002,27.43611]
[1777028883329,29.18,78258.01,37.0,0.55589,0.0002,27.40949]
[1777028884267,29.18,78258.01,37.0,0.55589,0.0002,27.40949]
[1777028884368,29.18,78272.39,37.0,0.5587,0.00019,27.38648]
[1777028884881,29.18,78272.39,37.0,0.5587,0.00019,27.38648]
[1777028885233,29.18,78272.39,37.0,0.5587,0.00019,27.38648]
[1777028885334,29.18,78266.26,37.0,0.55751,0.00019,27.39636]
[1777028885922,29.18,78266.26,37.0,0.55751,0.00019,27.39636]
[1777028885976,29.18,78259.8,37.0,0.55625,0.0002,27.40661]
[1777028886668,29.18,78266.0,37.0,0.55746,0.00019,27.39678]
[1777028888682,29.21,78272.47,37.0,0.55867,0.00019,27.38679]
[1777028890151,29.21,78272.47,37.0,0.55867,0.00019,27.38679]
[1777028890961,29.21,78276.75,37.0,0.5595,0.00019,27.3797]
[1777028891178,29.21,78276.75,37.0,0.5595,0.00019,27.3797]
[1777028891391,29.24,78267.18,37.0,0.55759,0.00019,27.39585]
[1777028891644,29.24,78267.18,37.0,0.55759,0.00019,27.39585]
[1777028891754,29.24,78267.18,37.0,0.55759,0.00019,27.39585]
[1777028891761,29.24,78267.18,37.0,0.55759,0.00019,27.39585]
[1777028892119,29.24,78267.18,37.0,0.55759,0.00019,27.39585]
[1777028892332,29.24,78267.18,37.0,0.55759,0.00019,27.39585]
[1777028892212,29.24,78260.22,37.0,0.55624,0.00019,27.40687]
[1777028892643,29.24,78260.22,37.0,0.55624,0.00019,27.40687]
[1777028892746,29.24,78260.22,37.0,0.55624,0.00019,27.40687]
[1777028892789,29.24,78260.22,37.0,0.55624,0.00019,27.40687]
[1777028893060,29.24,78260.22,37.0,0.55624,0.00019,27.40687]
[1777028893190,29.26,78240.43,37.0,0.55235,0.00019,27.43675]
[1777028894283,29.26,78240.43,37.0,0.55235,0.00019,27.43675]
[1777028894332,29.26,78240.43,37.0,0.55235,0.00019,27.43675]
[1777028894373,29.26,78233.56,37.0,0.55101,0.00019,27.44646]
[1777028895149,29.26,78233.56,37.0,0.55101,0.00019,27.44646]
[1777028896114,29.27,78237.81,37.0,0.55183,0.00019,27.4406]
[1777028896711,29.28,78240.45,37.0,0.55233,0.00019,27.43693]
[1777028897187,29.28,78240.45,37.0,0.55233,0.00019,27.43693]
[1777028900450,29.3,78245.39,37.0,0.55326,0.00019,27.43009]
[1777028900770,29.3,78238.48,37.0,0.55191,0.00019,27.4401]
[1777028902112,29.3,78238.48,37.0,0.55191,0.00019,27.4401]
[1777028902178,29.31,78233.0,37.0,0.55083,0.00019,27.4478]
[1777028903393,29.31,78233.0,37.0,0.55083,0.00019,27.4478]
[1777028903397,29.32,78241.21,37.0,0.55242,0.00019,27.43638]
[1777028904462,29.32,78245.68,37.0,0.55329,0.00019,27.42993]
[1777028904817,29.32,78245.68,37.0,0.55329,0.00019,27.42993]
[1777028905808,29.32,78233.63,37.0,0.55094,0.00019,27.44711]
[1777028907822,29.33,78226.97,37.0,0.54963,0.00019,27.45625]
[1777028910703,29.34,78224.18,37.0,0.54908,0.00019,27.45996]
[1777028910711,29.34,78224.18,37.0,0.54908,0.00019,27.45996]
[1777028910853,29.34,78224.18,37.0,0.54908,0.00019,27.45996]
[1777028911286,29.34,78217.56,37.0,0.5478,0.00019,27.46516]
[1777028912872,29.34,78214.74,37.0,0.54725,0.00019,27.46871]
[1777028913310,29.34,78216.8,37.0,0.54765,0.00019,27.46611]
[1777028914060,29.34,78216.8,37.0,0.54765,0.00019,27.46611]
[1777028914131,29.34,78214.83,37.0,0.54727,0.00019,27.46859]
[1777028915083,29.34,78214.83,37.0,0.54727,0.00019,27.46859]
[1777028915233,29.33,78213.21,37.0,0.54695,0.00019,27.4706]
[1777028919719,29.33,78216.13,37.0,0.54752,0.00019,27.46694]
[1777028919907,29.33,78225.11,37.0,0.54927,0.00019,27.45534]
[1777028920710,29.33,78225.11,37.0,0.54927,0.00019,27.45534]
[1777028920914,29.33,78227.15,37.0,0.54967,0.00019,27.45264]
[1777028922865,29.33,78223.58,37.0,0.54897,0.00019,27.45736]
[1777028923213,29.33,78216.96,37.0,0.54769,0.00019,27.46589]
[1777028923758,29.33,78216.96,37.0,0.54769,0.00019,27.46589]
[1777028923837,29.33,78216.96,37.0,0.54769,0.00019,27.46589]
[1777028923949,29.33,78216.96,37.0,0.54769,0.00019,27.46589]
[1777028923994,29.33,78211.71,37.0,0.54666,0.00019,27.47245]
[1777028924907,29.33,78211.71,37.0,0.54666,0.00019,27.47245]
[1777028925395,29.33,78211.71,37.0,0.54666,0.00019,27.47245]
[1777028926959,29.33,78198.97,37.0,0.54418,0.00019,27.4876]
[1777028929980,29.33,78193.5,37.0,0.54312,0.0002,27.49376]
[1777028931641,29.33,78191.92,37.0,0.54281,0.0002,27.49551]
[1777028931675,29.33,78191.92,37.0,0.54281,0.0002,27.49551]
[1777028932026,29.33,78191.92,37.0,0.54281,0.0002,27.49551]
[1777028932944,29.33,78189.3,37.0,0.5423,0.0002,27.49836]
[1777028933034,29.33,78189.3,37.0,0.5423,0.0002,27.49836]
[1777028933222,29.33,78183.48,37.0,0.54117,0.0002,27.50456]
[1777028933734,29.33,78183.48,37.0,0.54117,0.0002,27.50456]
[1777028935264,29.33,78179.79,37.0,0.54045,0.0002,27.50838]
[1777028937330,29.33,78178.51,37.0,0.54019,0.0002,27.50968]
[1777028937524,29.33,78178.02,37.0,0.5401,0.0002,27.51018]
[1777028937528,29.33,78178.02,37.0,0.5401,0.0002,27.51018]
[1777028937581,29.33,78178.02,37.0,0.5401,0.0002,27.51018]
[1777028940279,29.33,78179.38,37.0,0.54037,0.0002,27.50879]
[1777028940294,29.33,78179.38,37.0,0.54037,0.0002,27.50879]
[1777028940358,29.33,78179.38,37.0,0.54037,0.0002,27.50879]
[1777028940586,29.33,78179.75,37.0,0.54044,0.0002,27.50842]
[1777028941058,29.33,78169.45,37.0,0.53843,0.0002,27.51859]
[1777028941943,29.33,78169.45,37.0,0.53843,0.0002,27.51859]
[1777028942047,29.33,78169.45,37.0,0.53843,0.0002,27.51859]
[1777028943904,29.33,78172.11,37.0,0.53895,0.0002,27.51603]
[1777028944514,29.32,78176.21,37.0,0.53975,0.0002,27.51198]
[1777028944537,29.32,78176.21,37.0,0.53975,0.0002,27.51198]
[1777028946451,29.32,78184.89,37.0,0.54145,0.0002,27.50304]
[1777028946612,29.32,78184.89,37.0,0.54145,0.0002,27.50304]
[1777028947172,29.32,78184.89,37.0,0.54145,0.0002,27.50304]
[1777028948441,29.32,78186.07,37.0,0.54168,0.0002,27.50178]
[1777028949366,29.32,78182.5,37.0,0.54098,0.0002,27.50554]
[1777028951830,29.32,78184.02,37.0,0.54128,0.0002,27.50392]
[1777028951943,29.32,78184.02,37.0,0.54128,0.0002,27.50392]
[1777028951956,29.32,78184.02,37.0,0.54128,0.0002,27.50392]
[1777028951968,29.32,78184.02,37.0,0.54128,0.0002,27.50392]
[1777028952048,29.32,78184.02,37.0,0.54128,0.0002,27.50392]
[1777028952242,29.32,78184.02,37.0,0.54128,0.0002,27.50392]
[1777028952545,29.32,78184.02,37.0,0.54128,0.0002,27.50392]
[1777028952335,29.32,78201.8,37.0,0.54475,0.0002,27.48418]
[1777028952694,29.32,78201.8,37.0,0.54475,0.0002,27.48418]
[1777028953161,29.32,78227.31,37.0,0.54972,0.00019,27.45222]
[1777028953493,29.32,78227.31,37.0,0.54972,0.00019,27.45222]
[1777028954268,29.32,78227.09,37.0,0.54968,0.00019,27.45251]
[1777028954760,29.32,78227.09,37.0,0.54968,0.00019,27.45251]
[1777028955838,29.32,78224.97,37.0,0.54927,0.00019,27.45533]
[1777028956063,29.32,78224.97,37.0,0.54927,0.00019,27.45533]
[1777028956383,29.32,78224.97,37.0,0.54927,0.00019,27.45533]
[1777028956416,29.32,78235.41,37.0,0.5513,0.00019,27.44118]
[1777028957066,29.32,78235.41,37.0,0.5513,0.00019,27.44118]
[1777028957348,29.32,78241.66,37.0,0.55252,0.00019,27.43237]
[1777028959735,29.32,78242.21,37.0,0.55262,0.00019,27.4316]
[1777028960326,29.32,78242.21,37.0,0.55262,0.00019,27.4316]
[1777028960718,29.32,78242.4,37.0,0.55266,0.00019,27.43134]
[1777028961326,29.32,78242.4,37.0,0.55266,0.00019,27.43134]
[1777028961337,29.32,78238.34,37.0,0.55187,0.00019,27.43712]
[1777028963238,29.32,78232.16,37.0,0.55066,0.00019,27.44571]
[1777028963736,29.32,78232.16,37.0,0.55066,0.00019,27.44571]
[1777028964245,29.32,78221.29,37.0,0.54855,0.00019,27.4602]
[1777028966092,29.32,78219.08,37.0,0.54812,0.00019,27.46304]
[1777028966259,29.32,78215.3,37.0,0.54738,0.00019,27.46784]
[1777028968273,29.32,78207.04,37.0,0.54577,0.00019,27.478]
[1777028969413,29.32,78207.04,37.0,0.54577,0.00019,27.478]
[1777028970380,29.32,78206.06,37.0,0.54558,0.00019,27.47917]
[1777028973191,29.32,78200.76,37.0,0.54455,0.0002,27.48204]
[1777028973212,29.32,78200.76,37.0,0.54455,0.0002,27.48204]
[1777028973227,29.32,78200.76,37.0,0.54455,0.0002,27.48204]
[1777028973637,29.32,78203.41,37.0,0.54507,0.0002,27.47893]
[1777028977335,29.31,78195.13,37.0,0.54346,0.0002,27.48845]
[1777028977535,29.31,78195.13,37.0,0.54346,0.0002,27.48845]
[1777028977755,29.31,78195.13,37.0,0.54346,0.0002,27.48845]
[1777028977801,29.31,78195.13,37.0,0.54346,0.0002,27.48845]
[1777028977808,29.31,78195.13,37.0,0.54346,0.0002,27.48845]
[1777028978343,29.31,78173.73,37.0,0.53928,0.0002,27.51102]
[1777028978603,29.31,78173.73,37.0,0.53928,0.0002,27.51102]
[1777028979426,29.31,78173.73,37.0,0.53928,0.0002,27.51102]
[1777028979350,29.31,78173.76,37.0,0.53928,0.0002,27.51098]
[1777028982573,29.31,78169.58,37.0,0.53847,0.0002,27.51503]
[1777028986243,29.31,78170.08,37.0,0.53857,0.0002,27.51453]
[1777028991301,29.31,78166.81,37.0,0.53793,0.0002,27.51761]
[1777028996469,29.3,78161.29,37.0,0.53685,0.0002,27.52267]
[1777028997748,29.3,78161.54,37.0,0.5369,0.0002,27.52245]
[1777028997875,29.3,78161.54,37.0,0.5369,0.0002,27.52245]
[1777028997943,29.3,78161.54,37.0,0.5369,0.0002,27.52245]
[1777028998125,29.3,78161.54,37.0,0.5369,0.0002,27.52245]
[1777028998483,29.3,78142.73,37.0,0.53322,0.0002,27.53827]
[1777028999490,29.3,78142.52,37.0,0.53318,0.0002,27.53844]
[1777029000694,29.3,78143.56,37.0,0.53338,0.0002,27.53763]
[1777029000999,29.3,78143.56,37.0,0.53338,0.0002,27.53763]
[1777029001504,29.3,78151.67,37.0,0.53497,0.0002,27.53105]
[1777029002511,29.3,78157.41,37.0,0.53609,0.0002,27.52613]
[1777029006539,29.31,78151.77,37.0,0.53499,0.0002,27.53098]
[1777029008496,29.31,78151.77,37.0,0.53499,0.0002,27.53098]
[1777029008553,29.31,78150.22,37.0,0.53469,0.0002,27.53227]
[1777029013588,29.31,78149.87,37.0,0.53461,0.0002,27.53257]
[1777029018090,29.31,78150.59,37.0,0.53475,0.0002,27.53198]
[1777029018110,29.31,78150.1,37.0,0.53466,0.0002,27.53239]
[1777029020857,29.31,78155.78,37.0,0.53577,0.0002,27.52759]
[1777029023122,29.31,78161.64,37.0,0.53692,0.0002,27.52241]
[1777029028692,29.31,78158.62,37.0,0.53633,0.0002,27.5251]
[1777029030881,29.31,78158.31,37.0,0.53627,0.0002,27.52537]
[1777029031028,29.31,78158.31,37.0,0.53627,0.0002,27.52537]
[1777029031090,29.31,78161.11,37.0,0.53682,0.0002,27.51952]
[1777029031714,29.31,78176.65,37.0,0.53986,0.0002,27.50472]
[1777029032721,29.31,78176.21,37.0,0.53977,0.0002,27.50515]
[1777029034486,29.31,78176.21,37.0,0.53977,0.0002,27.50515]
[1777029034506,29.3,78175.55,37.0,0.53965,0.0002,27.50579]
[1777029035761,29.3,78172.56,37.0,0.53906,0.0002,27.50874]
[1777029038763,29.3,78163.22,37.0,0.53724,0.0002,27.51756]
[1777029041905,29.3,78159.8,37.0,0.53657,0.0002,27.52066]
[1777029042790,29.3,78172.78,37.0,0.53911,0.0002,27.5085]
[1777029047825,29.29,78172.46,37.0,0.53905,0.0002,27.50877]
[1777029050279,29.29,78172.08,37.0,0.53898,0.0002,27.50913]
[1777029050430,29.29,78172.08,37.0,0.53898,0.0002,27.50913]
[1777029050497,29.29,78170.31,37.0,0.53863,0.0002,27.51083]
[1777029050848,29.29,78182.23,37.0,0.54097,0.0002,27.49888]
[1777029052036,29.29,78182.23,37.0,0.54097,0.0002,27.49888]
[1777029052193,29.29,78182.23,37.0,0.54097,0.0002,27.49888]
[1777029052246,29.29,78182.23,37.0,0.54097,0.0002,27.49888]
[1777029052393,29.29,78182.23,37.0,0.54097,0.0002,27.49888]
[1777029052399,29.29,78182.23,37.0,0.54097,0.0002,27.49888]
[1777029052399,29.29,78182.23,37.0,0.54097,0.0002,27.49888]
[1777029052489,29.29,78182.23,37.0,0.54097,0.0002,27.49888]
[1777029052471,29.29,78189.2,37.0,0.54233,0.0002,27.49145]
[1777029053286,29.29,78189.2,37.0,0.54233,0.0002,27.49145]
[1777029053502,29.29,78189.2,37.0,0.54233,0.0002,27.49145]
[1777029053507,29.28,78205.37,37.0,0.54549,0.0002,27.47295]
[1777029058922,29.27,78205.38,37.0,0.54551,0.0002,27.47283]
[1777029061100,29.27,78204.02,37.0,0.54524,0.0002,27.47445]
[1777029065953,29.27,78196.9,37.0,0.54386,0.0002,27.4827]
[1777029069099,29.27,78195.88,37.0,0.54366,0.0002,27.48385]
[1777029069376,29.27,78195.88,37.0,0.54366,0.0002,27.48385]
[1777029069448,29.27,78195.88,37.0,0.54366,0.0002,27.48385]
[1777029069981,29.27,78186.28,37.0,0.54178,0.0002,27.49442]
[1777029071995,29.26,78176.24,37.0,0.53982,0.0002,27.50483]
[1777029076913,29.26,78174.54,37.0,0.53949,0.0002,27.50649]
[1777029080058,29.26,78168.42,37.0,0.5383,0.0002,27.51243]
[1777029082573,29.26,78162.87,37.0,0.53721,0.0002,27.51762]
[1777029083245,29.26,78162.87,37.0,0.53721,0.0002,27.51762]
[1777029083340,29.26,78161.4,37.0,0.53692,0.0002,27.51896]
[1777029084350,29.26,78155.31,37.0,0.53573,0.0002,27.52436]
[1777029089379,29.26,78156.39,37.0,0.53594,0.0002,27.52343]
[1777029089390,29.26,78156.39,37.0,0.53594,0.0002,27.52343]
[1777029089404,29.26,78154.83,37.0,0.53563,0.0002,27.52479]
[1777029091315,29.26,78160.34,37.0,0.53671,0.0002,27.51658]
[1777029097048,29.26,78160.14,37.0,0.53668,0.0002,27.51674]
[1777029097186,29.26,78160.14,37.0,0.53668,0.0002,27.51674]
[1777029097353,29.26,78165.08,37.0,0.53765,0.0002,27.51222]
[1777029098183,29.25,78173.85,37.0,0.53937,0.0002,27.50378]
[1777029099826,29.25,78176.55,37.0,0.5399,0.0002,27.50108]
[1777029099976,29.25,78176.55,37.0,0.5399,0.0002,27.50108]
[1777029100124,29.25,78176.55,37.0,0.5399,0.0002,27.50108]
[1777029100203,29.25,78176.55,37.0,0.5399,0.0002,27.50108]
[1777029100295,29.25,78176.55,37.0,0.5399,0.0002,27.50108]
[1777029100564,29.25,78189.39,37.0,0.54241,0.0002,27.48758]
[1777029100673,29.25,78189.39,37.0,0.54241,0.0002,27.48758]
[1777029100796,29.25,78189.39,37.0,0.54241,0.0002,27.48758]
[1777029101051,29.25,78189.39,37.0,0.54241,0.0002,27.48758]
[1777029101246,29.25,78189.39,37.0,0.54241,0.0002,27.48758]
[1777029101279,29.25,78207.25,37.0,0.54591,0.0002,27.46701]
[1777029103182,29.25,78209.17,37.0,0.54628,0.0002,27.46466]
[1777029103225,29.25,78209.17,37.0,0.54628,0.0002,27.46466]
[1777029103419,29.25,78209.17,37.0,0.54628,0.0002,27.46466]
[1777029103512,29.25,78209.17,37.0,0.54628,0.0002,27.46466]
[1777029103505,29.25,78211.92,37.0,0.54682,0.0002,27.46126]
[1777029104374,29.25,78211.92,37.0,0.54682,0.0002,27.46126]
[1777029104460,29.25,78229.21,37.0,0.5502,0.0002,27.4388]
[1777029106315,29.25,78232.62,37.0,0.55086,0.0002,27.43413]
[1777029106426,29.25,78230.87,37.0,0.55052,0.0002,27.43655]
[1777029109266,29.25,78221.43,37.0,0.54868,0.0002,27.44917]
[1777029110241,29.25,78221.43,37.0,0.54868,0.0002,27.44917]
[1777029110306,29.25,78221.43,37.0,0.54868,0.0002,27.44917]
[1777029110399,29.25,78217.93,37.0,0.54799,0.0002,27.4537]
[1777029111281,29.25,78209.74,37.0,0.54639,0.0002,27.46397]
[1777029112098,29.25,78209.74,37.0,0.54639,0.0002,27.46397]
[1777029112288,29.25,78196.22,37.0,0.54375,0.0002,27.47997]
[1777029112739,29.25,78196.22,37.0,0.54375,0.0002,27.47997]
[1777029113294,29.25,78189.85,37.0,0.5425,0.0002,27.48708]
[1777029115535,29.25,78188.32,37.0,0.5422,0.0002,27.48874]
[1777029117131,29.25,78185.84,37.0,0.54172,0.0002,27.4914]
[1777029117187,29.25,78185.84,37.0,0.54172,0.0002,27.4914]
[1777029117326,29.25,78185.84,37.0,0.54172,0.0002,27.4914]
[1777029117504,29.25,78185.84,37.0,0.54172,0.0002,27.4914]
[1777029118330,29.25,78179.02,37.0,0.54039,0.0002,27.49853]
[1777029120346,29.24,78172.09,37.0,0.53903,0.0002,27.50545]
[1777029125386,29.24,78175.03,37.0,0.53961,0.0002,27.5025]
[1777029127808,29.23,78178.69,37.0,0.54034,0.0002,27.49877]
[1777029128230,29.23,78178.69,37.0,0.54034,0.0002,27.49877]
[1777029128406,29.23,78188.85,37.0,0.54233,0.0002,27.48802]
[1777029132105,29.23,78190.94,37.0,0.54274,0.0002,27.48571]
[1777029132328,29.23,78190.94,37.0,0.54274,0.0002,27.48571]
[1777029132434,29.23,78197.29,37.0,0.54398,0.0002,27.47856]
[1777029132770,29.23,78197.29,37.0,0.54398,0.0002,27.47856]
[1777029133441,29.23,78204.59,37.0,0.54541,0.0002,27.47]
[1777029136180,29.23,78204.38,37.0,0.54537,0.0002,27.47025]
[1777029136412,29.23,78204.38,37.0,0.54537,0.0002,27.47025]
[1777029137481,29.23,78203.31,37.0,0.54516,0.0002,27.47152]
[1777029138966,29.23,78202.32,37.0,0.54497,0.0002,27.47268]
[1777029139063,29.23,78202.32,37.0,0.54497,0.0002,27.47268]
[1777029139442,29.23,78202.32,37.0,0.54497,0.0002,27.47268]
[1777029139483,29.23,78189.47,37.0,0.54245,0.0002,27.4873]
[1777029141023,29.23,78190.25,37.0,0.54261,0.0002,27.48644]
[1777029141134,29.23,78190.25,37.0,0.54261,0.0002,27.48644]
[1777029141481,29.23,78190.25,37.0,0.54261,0.0002,27.48644]
[1777029141641,29.23,78190.25,37.0,0.54261,0.0002,27.48644]
[1777029141497,29.23,78195.59,37.0,0.54365,0.0002,27.48046]
[1777029141941,29.23,78195.59,37.0,0.54365,0.0002,27.48046]
[1777029141942,29.23,78195.59,37.0,0.54365,0.0002,27.48046]
[1777029142021,29.23,78195.59,37.0,0.54365,0.0002,27.48046]
[1777029144123,29.23,78194.88,37.0,0.54352,0.0002,27.48126]
[1777029144414,29.23,78194.88,37.0,0.54352,0.0002,27.48126]
[1777029145135,29.22,78199.92,37.0,0.5445,0.0002,27.47546]
[1777029145504,29.22,78199.92,37.0,0.5445,0.0002,27.47546]
[1777029145551,29.22,78199.92,37.0,0.5445,0.0002,27.47546]
[1777029145649,29.22,78199.92,37.0,0.5445,0.0002,27.47546]
[1777029146067,29.22,78200.28,37.0,0.54457,0.0002,27.47504]
[1777029146181,29.22,78200.28,37.0,0.54457,0.0002,27.47504]
[1777029146532,29.22,78217.57,37.0,0.54796,0.0002,27.45386]
[1777029147282,29.22,78217.57,37.0,0.54796,0.0002,27.45386]
[1777029147539,29.22,78223.34,37.0,0.54909,0.0002,27.44635]
[1777029148497,29.22,78223.34,37.0,0.54909,0.0002,27.44635]
[1777029148546,29.22,78229.08,37.0,0.55021,0.0002,27.43867]
[1777029149673,29.22,78232.29,37.0,0.55083,0.0002,27.43427]
[1777029150567,29.22,78232.29,37.0,0.55083,0.0002,27.43427]
[1777029150559,29.22,78236.96,37.0,0.55175,0.0002,27.42776]
[1777029150959,29.22,78236.96,37.0,0.55175,0.0002,27.42776]
[1777029150990,29.22,78236.96,37.0,0.55175,0.0002,27.42776]
[1777029151108,29.22,78236.96,37.0,0.55175,0.0002,27.42776]
[1777029151646,29.22,78246.67,37.0,0.55365,0.0002,27.41039]
[1777029151841,29.22,78246.67,37.0,0.55365,0.0002,27.41039]
[1777029154932,29.22,78250.28,37.0,0.55435,0.0002,27.40503]
[1777029155956,29.22,78250.33,37.0,0.55436,0.0002,27.40493]
[1777029157667,29.22,78249.7,37.0,0.55424,0.0002,27.40583]
[1777029157987,29.22,78249.7,37.0,0.55424,0.0002,27.40583]
[1777029158025,29.22,78249.7,37.0,0.55424,0.0002,27.40583]
[1777029158333,29.22,78249.7,37.0,0.55424,0.0002,27.40583]
[1777029158620,29.22,78235.04,37.0,0.55138,0.0002,27.42705]
[1777029159626,29.22,78229.41,37.0,0.55028,0.0002,27.43482]
[1777029161892,29.22,78227.5,37.0,0.54991,0.0002,27.43742]
[1777029161962,29.22,78227.5,37.0,0.54991,0.0002,27.43742]
[1777029162647,29.22,78219.0,37.0,0.54824,0.0002,27.44864]
[1777029163118,29.22,78219.0,37.0,0.54824,0.0002,27.44864]
[1777029164660,29.22,78206.9,37.0,0.54588,0.0002,27.46379]
[1777029164935,29.22,78206.9,37.0,0.54588,0.0002,27.46379]
[1777029165012,29.22,78206.9,37.0,0.54588,0.0002,27.46379]
[1777029165480,29.22,78206.9,37.0,0.54588,0.0002,27.46379]
[1777029165668,29.22,78192.64,37.0,0.54308,0.0002,27.48039]
[1777029166886,29.22,78192.64,37.0,0.54308,0.0002,27.48039]
[1777029168674,29.22,78187.82,37.0,0.54214,0.0002,27.4857]
[1777029171029,29.22,78185.78,37.0,0.54174,0.0002,27.48789]
[1777029171039,29.22,78185.78,37.0,0.54174,0.0002,27.48789]
[1777029171176,29.22,78185.78,37.0,0.54174,0.0002,27.48789]
[1777029172039,29.22,78185.1,37.0,0.54161,0.0002,27.48862]
[1777029172139,29.22,78200.93,37.0,0.54471,0.0002,27.47089]
[1777029172717,29.22,78197.48,37.0,0.54404,0.0002,27.47489]
[1777029175570,29.22,78196.87,37.0,0.54392,0.0002,27.47558]
[1777029177752,29.22,78189.86,37.0,0.54255,0.0002,27.48343]
[1777029181097,29.22,78185.45,37.0,0.54168,0.0002,27.48821]
[1777029181102,29.22,78185.45,37.0,0.54168,0.0002,27.48821]
[1777029181219,29.22,78185.45,37.0,0.54168,0.0002,27.48821]
[1777029183475,29.22,78184.2,37.0,0.54144,0.0002,27.48953]
[1777029183812,29.21,78183.05,37.0,0.54121,0.0002,27.49074]
[1777029188161,29.21,78182.41,37.0,0.54109,0.0002,27.4914]
[1777029188220,29.21,78182.41,37.0,0.54109,0.0002,27.4914]
[1777029188427,29.21,78182.41,37.0,0.54109,0.0002,27.4914]
[1777029192253,29.21,78181.5,37.0,0.54091,0.0002,27.49233]
[1777029192446,29.21,78181.5,37.0,0.54091,0.0002,27.49233]
[1777029192451,29.21,78178.89,37.0,0.5404,0.0002,27.49503]
[1777029192857,29.21,78172.09,37.0,0.53907,0.0002,27.50185]
[1777029197892,29.2,78170.24,37.0,0.53871,0.0002,27.50361]
[1777029198822,29.2,78170.24,37.0,0.53871,0.0002,27.50361]
[1777029198827,29.2,78170.24,37.0,0.53871,0.0002,27.50361]
[1777029198899,29.2,78171.7,37.0,0.539,0.0002,27.50218]
[1777029199906,29.2,78179.66,37.0,0.54056,0.0002,27.49417]
[1777029201919,29.2,78167.4,37.0,0.53816,0.0002,27.50634]
[1777029204941,29.2,78178.93,37.0,0.54042,0.0002,27.49493]
[1777029205932,29.2,78178.93,37.0,0.54042,0.0002,27.49493]
[1777029208215,29.2,78177.69,37.0,0.54018,0.0002,27.4962]
[1777029214004,29.2,78172.69,37.0,0.5392,0.0002,27.49787]
[1777029216078,29.2,78171.92,37.0,0.53905,0.0002,27.49862]
[1777029219711,29.2,78172.7,37.0,0.5392,0.0002,27.49785]
[1777029220209,29.2,78161.3,37.0,0.53696,0.0002,27.50866]
[1777029222352,29.2,78166.58,37.0,0.538,0.0002,27.50376]
[1777029224383,29.2,78170.78,37.0,0.53882,0.0002,27.49973]
[1777029230117,29.2,78169.41,37.0,0.53856,0.0002,27.50106]
[1777029231487,29.2,78169.41,37.0,0.53856,0.0002,27.50106]
[1777029231489,29.2,78169.41,37.0,0.53856,0.0002,27.50106]
[1777029232258,29.2,78173.9,37.0,0.53944,0.0002,27.49666]
[1777029232360,29.2,78185.54,37.0,0.54172,0.0002,27.48463]
[1777029234486,29.2,78187.83,37.0,0.54217,0.0002,27.48216]
[1777029235683,29.2,78187.65,37.0,0.54213,0.0002,27.48236]
[1777029236416,29.2,78187.93,37.0,0.54219,0.0002,27.48206]
[1777029236796,29.2,78187.62,37.0,0.54213,0.0002,27.4824]
[1777029238649,29.2,78186.92,37.0,0.54199,0.0002,27.48316]
[1777029238677,29.2,78186.92,37.0,0.54199,0.0002,27.48316]
[1777029238728,29.2,78186.92,37.0,0.54199,0.0002,27.48316]
[1777029239645,29.2,78195.03,37.0,0.54358,0.0002,27.47418]
[1777029241829,29.2,78197.94,37.0,0.54415,0.0002,27.47084]
[1777029244914,29.2,78197.09,37.0,0.54399,0.0002,27.4718]
[1777029244940,29.2,78197.09,37.0,0.54399,0.0002,27.4718]
[1777029245016,29.2,78197.09,37.0,0.54399,0.0002,27.4718]
[1777029245267,29.2,78197.09,37.0,0.54399,0.0002,27.4718]
[1777029245535,29.2,78197.09,37.0,0.54399,0.0002,27.4718]
[1777029245611,29.2,78202.57,37.0,0.54506,0.0002,27.4654]
[1777029245889,29.2,78202.57,37.0,0.54506,0.0002,27.4654]
[1777029247018,29.2,78201.98,37.0,0.54494,0.0002,27.4661]
[1777029252272,29.2,78204.32,37.0,0.54541,0.0002,27.46329]
[1777029254445,29.2,78203.88,37.0,0.54532,0.0002,27.46382]
[1777029254523,29.2,78203.88,37.0,0.54532,0.0002,27.46382]
[1777029254871,29.2,78203.59,37.0,0.54526,0.0002,27.46416]
[1777029258784,29.2,78207.06,37.0,0.54594,0.0002,27.45997]
[1777029264356,29.19,78202.21,37.0,0.545,0.0002,27.46577]
[1777029269390,29.19,78204.33,37.0,0.54541,0.0002,27.46323]
[1777029271505,29.19,78204.37,37.0,0.54542,0.0002,27.46318]
[1777029271530,29.19,78204.37,37.0,0.54542,0.0002,27.46318]
[1777029271562,29.19,78204.37,37.0,0.54542,0.0002,27.46318]
[1777029271603,29.19,78204.37,37.0,0.54542,0.0002,27.46318]
[1777029272641,29.19,78204.47,37.0,0.54545,0.0002,27.4597]
[1777029272658,29.19,78204.47,37.0,0.54545,0.0002,27.4597]
[1777029272747,29.19,78210.57,37.0,0.54664,0.0002,27.45226]
[1777029273749,29.19,78210.57,37.0,0.54664,0.0002,27.45226]
[1777029273761,29.19,78222.14,37.0,0.54891,0.0002,27.43748]
[1777029278036,29.19,78221.72,37.0,0.54882,0.0002,27.43804]
[1777029280754,29.19,78222.9,37.0,0.54905,0.0002,27.4365]
[1777029286034,29.2,78225.92,37.0,0.54964,0.0002,27.43251]
[1777029286510,29.2,78233.69,37.0,0.55116,0.0002,27.4219]
[1777029287517,29.2,78239.95,37.0,0.55238,0.0002,27.41306]
[1777029290538,29.2,78240.63,37.0,0.55251,0.0002,27.41209]
[1777029295573,29.2,78241.82,37.0,0.55274,0.0002,27.41041]
[1777029300608,29.2,78236.97,37.0,0.5518,0.0002,27.41733]
[1777029305642,29.2,78234.96,37.0,0.5514,0.0002,27.42018]
[1777029306650,29.2,78243.6,37.0,0.55309,0.0002,27.40784]
[1777029306994,29.2,78243.6,37.0,0.55309,0.0002,27.40784]
[1777029307038,29.2,78243.6,37.0,0.55309,0.0002,27.40784]
[1777029307067,29.2,78243.6,37.0,0.55309,0.0002,27.40784]
[1777029307085,29.2,78243.6,37.0,0.55309,0.0002,27.40784]
[1777029307657,29.2,78247.83,37.0,0.55392,0.0002,27.40161]
[1777029308736,29.2,78247.83,37.0,0.55392,0.0002,27.40161]
[1777029309048,29.2,78249.65,37.0,0.55427,0.0002,27.39889]
[1777029309460,29.2,78249.65,37.0,0.55427,0.0002,27.39889]
[1777029309670,29.2,78241.6,37.0,0.5527,0.0002,27.41073]
[1777029311767,29.2,78236.47,37.0,0.5517,0.0002,27.41803]
[1777029314759,29.2,78231.6,37.0,0.55075,0.0002,27.42481]
[1777029315713,29.2,78225.97,37.0,0.54965,0.0002,27.43248]
[1777029320791,29.2,78222.55,37.0,0.54898,0.0002,27.43703]
[1777029324788,29.2,78224.13,37.0,0.54928,0.0002,27.43495]
[1777029325784,29.2,78235.83,37.0,0.55157,0.0002,27.41896]
[1777029326056,29.2,78235.83,37.0,0.55157,0.0002,27.41896]
[1777029326875,29.2,78233.55,37.0,0.55113,0.0002,27.42215]
[1777029327798,29.2,78222.65,37.0,0.54899,0.0002,27.43692]
[1777029332833,29.21,78223.2,37.0,0.5491,0.0002,27.43289]
[1777029337868,29.21,78218.5,37.0,0.54817,0.0002,27.43909]
[1777029340010,29.22,78218.07,37.0,0.54808,0.0002,27.43967]
[1777029340114,29.22,78217.47,37.0,0.54797,0.0002,27.44044]
[1777029341446,29.22,78217.47,37.0,0.54797,0.0002,27.44044]
[1777029341768,29.22,78215.0,37.0,0.54748,0.0002,27.44359]
[1777029342446,29.22,78225.17,37.0,0.54947,0.0002,27.43036]
[1777029342989,29.22,78225.17,37.0,0.54947,0.0002,27.43036]
[1777029343164,29.22,78225.17,37.0,0.54947,0.0002,27.43036]
[1777029343475,29.22,78228.32,37.0,0.55009,0.0002,27.42613]
[1777029343989,29.22,78228.32,37.0,0.55009,0.0002,27.42613]
[1777029344072,29.22,78234.66,37.0,0.55133,0.0002,27.41741]
[1777029349951,29.22,78234.37,37.0,0.55126,0.0002,27.41788]
[1777029353111,29.22,78236.03,37.0,0.55159,0.0002,27.41557]
[1777029353125,29.22,78235.42,37.0,0.55147,0.0002,27.41644]
[1777029358579,29.22,78235.4,37.0,0.55146,0.0002,27.41649]
[1777029361029,29.23,78230.31,37.0,0.55046,0.0002,27.42355]
[1777029363042,29.23,78239.13,37.0,0.55219,0.0002,27.41124]
[1777029365760,29.23,78239.62,37.0,0.55228,0.0002,27.41055]
[1777029366394,29.23,78222.86,37.0,0.54901,0.0002,27.43356]
[1777029367075,29.23,78214.46,37.0,0.54736,0.0002,27.4444]
[1777029372580,29.23,78212.58,37.0,0.54699,0.0002,27.44681]
[1777029372916,29.23,78211.46,37.0,0.54677,0.0002,27.44823]
[1777029373006,29.23,78211.46,37.0,0.54677,0.0002,27.44823]
[1777029373284,29.23,78211.46,37.0,0.54677,0.0002,27.44823]
[1777029373311,29.23,78208.36,37.0,0.54616,0.0002,27.45204]
[1777029373941,29.23,78208.36,37.0,0.54616,0.0002,27.45204]
[1777029373983,29.23,78208.36,37.0,0.54616,0.0002,27.45204]
[1777029374013,29.23,78208.36,37.0,0.54616,0.0002,27.45204]
[1777029374361,29.23,78208.36,37.0,0.54616,0.0002,27.45204]
[1777029374461,29.23,78208.36,37.0,0.54616,0.0002,27.45204]
[1777029374486,29.23,78208.36,37.0,0.54616,0.0002,27.45204]
[1777029374781,29.23,78196.09,37.0,0.54376,0.0002,27.46652]
[1777029375253,29.23,78184.22,37.0,0.54143,0.0002,27.47958]
[1777029376723,29.23,78175.91,37.0,0.53981,0.0002,27.48815]
[1777029377092,29.23,78175.91,37.0,0.53981,0.0002,27.48815]
[1777029377167,29.23,78175.91,37.0,0.53981,0.0002,27.48815]
[1777029377240,29.23,78175.91,37.0,0.53981,0.0002,27.48815]
[1777029377488,29.23,78175.91,37.0,0.53981,0.0002,27.48815]
[1777029377541,29.23,78167.35,37.0,0.53813,0.0002,27.49652]
[1777029378058,29.23,78167.35,37.0,0.53813,0.0002,27.49652]
[1777029378152,29.23,78167.35,37.0,0.53813,0.0002,27.49652]
[1777029378290,29.23,78167.35,37.0,0.53813,0.0002,27.49652]
[1777029378364,29.23,78167.35,37.0,0.53813,0.0002,27.49652]
[1777029378686,29.23,78167.35,37.0,0.53813,0.0002,27.49652]
[1777029378907,29.23,78157.34,37.0,0.53616,0.0002,27.50567]
[1777029379166,29.23,78144.59,37.0,0.53366,0.0002,27.51637]
[1777029379929,29.23,78144.59,37.0,0.53366,0.0002,27.51637]
[1777029380520,29.23,78144.59,37.0,0.53366,0.0002,27.51637]
[1777029380571,29.23,78146.64,37.0,0.53406,0.0002,27.51473]
[1777029382455,29.23,78154.95,37.0,0.53569,0.0002,27.50776]
[1777029385753,29.23,78155.4,37.0,0.53578,0.0002,27.50737]
[1777029385889,29.23,78155.4,37.0,0.53578,0.0002,27.50737]
[1777029385913,29.23,78153.05,37.0,0.53532,0.0002,27.50938]
[1777029386453,29.23,78153.05,37.0,0.53532,0.0002,27.50938]
[1777029386480,29.23,78148.23,37.0,0.53438,0.0002,27.51342]
[1777029389936,29.23,78149.42,37.0,0.53461,0.0002,27.51244]
[1777029390249,29.23,78158.85,37.0,0.53646,0.0002,27.50433]
[1777029392263,29.23,78166.87,37.0,0.53804,0.0002,27.4936]
[1777029394225,29.23,78170.5,37.0,0.53875,0.0002,27.49012]
[1777029399312,29.23,78169.15,37.0,0.53849,0.0002,27.49142]
[1777029404347,29.23,78169.09,37.0,0.53848,0.0002,27.49148]
[1777029409381,29.23,78168.44,37.0,0.53835,0.0002,27.4921]
[1777029410965,29.23,78167.13,37.0,0.53809,0.0002,27.49335]
[1777029411396,29.23,78166.54,37.0,0.53797,0.0002,27.4939]
[1777029416431,29.23,78168.06,37.0,0.53827,0.0002,27.49246]
[1777029417437,29.23,78162.0,37.0,0.53708,0.0002,27.49812]
[1777029422415,29.23,78165.71,37.0,0.53781,0.0002,27.49468]
[1777029422473,29.23,78166.72,37.0,0.53801,0.0002,27.49373]
[1777029424501,29.23,78168.95,37.0,0.53845,0.0002,27.49161]
[1777029424940,29.23,78168.95,37.0,0.53845,0.0002,27.49161]
[1777029425495,29.23,78180.87,37.0,0.54079,0.0002,27.4797]
[1777029430408,29.23,78180.8,37.0,0.54077,0.0002,27.47976]
[1777029430658,29.23,78180.8,37.0,0.54077,0.0002,27.47976]
[1777029436571,29.23,78182.27,37.0,0.54106,0.0002,27.47822]
[1777029438248,29.23,78182.07,37.0,0.54102,0.0002,27.47843]
[1777029438280,29.23,78182.07,37.0,0.54102,0.0002,27.47843]
[1777029438376,29.23,78182.07,37.0,0.54102,0.0002,27.47843]
[1777029438424,29.23,78182.07,37.0,0.54102,0.0002,27.47843]
[1777029438635,29.23,78182.07,37.0,0.54102,0.0002,27.47843]
[1777029438657,29.23,78182.07,37.0,0.54102,0.0002,27.47843]
[1777029438928,29.23,78182.07,37.0,0.54102,0.0002,27.47843]
[1777029438929,29.23,78182.07,37.0,0.54102,0.0002,27.47843]
[1777029438730,29.23,78212.33,37.0,0.54695,0.0002,27.44369]
[1777029439289,29.23,78212.33,37.0,0.54695,0.0002,27.44369]
[1777029439836,29.23,78220.33,37.0,0.54852,0.0002,27.43349]
[1777029440072,29.23,78220.33,37.0,0.54852,0.0002,27.43349]
[1777029440695,29.23,78220.33,37.0,0.54852,0.0002,27.43349]
[1777029440809,29.23,78220.33,37.0,0.54852,0.0002,27.43349]
[1777029440889,29.23,78209.24,37.0,0.54635,0.0002,27.44751]
[1777029441074,29.23,78209.24,37.0,0.54635,0.0002,27.44751]
[1777029441604,29.23,78209.24,37.0,0.54635,0.0002,27.44751]
[1777029441746,29.23,78202.51,37.0,0.54503,0.0002,27.45563]
[1777029443631,29.23,78199.41,37.0,0.54442,0.0002,27.45926]
[1777029445257,29.23,78202.71,37.0,0.54507,0.0002,27.45539]
[1777029445628,29.23,78202.71,37.0,0.54507,0.0002,27.45539]
[1777029450680,29.22,78197.16,37.0,0.54399,0.0002,27.46184]
[1777029452827,29.22,78194.91,37.0,0.54355,0.0002,27.46104]
[1777029453225,29.22,78195.12,37.0,0.54359,0.0002,27.46079]
[1777029453876,29.22,78195.12,37.0,0.54359,0.0002,27.46079]
[1777029454063,29.22,78190.08,37.0,0.5426,0.0002,27.46642]
[1777029456013,29.22,78193.38,37.0,0.54325,0.0002,27.46275]
[1777029458756,29.22,78191.83,37.0,0.54295,0.0002,27.46447]
[1777029459235,29.22,78192.02,37.0,0.54299,0.0002,27.46426]
[1777029460689,29.22,78191.62,37.0,0.54291,0.0002,27.4647]
[1777029463176,29.22,78190.72,37.0,0.54273,0.0002,27.46569]
[1777029463283,29.22,78190.72,37.0,0.54273,0.0002,27.46569]
[1777029464385,29.22,78188.35,37.0,0.54227,0.0002,27.46828]
[1777029464770,29.22,78188.35,37.0,0.54227,0.0002,27.46828]
[1777029464781,29.22,78182.37,37.0,0.5411,0.0002,27.47468]
[1777029466006,29.22,78182.37,37.0,0.5411,0.0002,27.47468]
[1777029469817,29.22,78171.55,37.0,0.53897,0.0002,27.48566]
[1777029471897,29.22,78171.37,37.0,0.53894,0.0002,27.48584]
[1777029472630,29.22,78169.62,37.0,0.53859,0.0002,27.48754]
[1777029473845,29.22,78178.74,37.0,0.54038,0.0002,27.47847]
[1777029476673,29.22,78179.53,37.0,0.54054,0.0002,27.47766]
[1777029480893,29.22,78171.16,37.0,0.53889,0.0002,27.48606]
[1777029484921,29.22,78163.68,37.0,0.53742,0.0002,27.49317]
[1777029485297,29.22,78163.68,37.0,0.53742,0.0002,27.49317]
[1777029485540,29.22,78163.68,37.0,0.53742,0.0002,27.49317]
[1777029485577,29.22,78163.68,37.0,0.53742,0.0002,27.49317]
[1777029485612,29.22,78163.68,37.0,0.53742,0.0002,27.49317]
[1777029485929,29.22,78154.58,37.0,0.53564,0.0002,27.50131]
[1777029487939,29.22,78151.4,37.0,0.53501,0.0002,27.50403]
[1777029491196,29.22,78146.97,37.0,0.53414,0.0002,27.50768]
[1777029491680,29.22,78146.97,37.0,0.53414,0.0002,27.50768]
[1777029491971,29.22,78145.11,37.0,0.53378,0.0002,27.50918]
[1777029492323,29.22,78145.11,37.0,0.53378,0.0002,27.50918]
[1777029493919,29.21,78145.13,37.0,0.53378,0.0002,27.50916]
[1777029493985,29.21,78145.34,37.0,0.53383,0.0002,27.50898]
[1777029499020,29.21,78147.21,37.0,0.5342,0.0002,27.50745]
[1777029501803,29.21,78146.93,37.0,0.53414,0.0002,27.50767]
[1777029506325,29.2,78148.83,37.0,0.53452,0.0002,27.50609]
[1777029506363,29.2,78148.83,37.0,0.53452,0.0002,27.50609]
[1777029506650,29.2,78148.83,37.0,0.53452,0.0002,27.50609]
[1777029506677,29.2,78148.83,37.0,0.53452,0.0002,27.50609]
[1777029510944,29.2,78144.97,37.0,0.53376,0.0002,27.50922]
[1777029511010,29.2,78144.5,37.0,0.53368,0.0002,27.50623]
[1777029516412,29.19,78144.19,37.0,0.53362,0.0002,27.50646]
[1777029522191,29.2,78143.78,37.0,0.53354,0.0002,27.5068]
[1777029526218,29.2,78153.56,37.0,0.53546,0.0002,27.49872]
[1777029527965,29.2,78153.56,37.0,0.53546,0.0002,27.49872]
[1777029528221,29.2,78155.87,37.0,0.53591,0.0002,27.49672]
[1777029533266,29.2,78154.93,37.0,0.53573,0.0002,27.49753]
[1777029538302,29.19,78153.69,37.0,0.53549,0.0002,27.49858]
[1777029543337,29.19,78150.61,37.0,0.53489,0.0002,27.50118]
[1777029546046,29.19,78150.03,37.0,0.53477,0.0002,27.50166]
[1777029547987,29.19,78148.69,37.0,0.53451,0.0002,27.50277]
[1777029548024,29.19,78148.69,37.0,0.53451,0.0002,27.50277]
[1777029548048,29.19,78146.42,37.0,0.53406,0.0002,27.50462]
[1777029548349,29.19,78146.42,37.0,0.53406,0.0002,27.50462]
[1777029548371,29.19,78130.37,37.0,0.5309,0.0002,27.5168]
[1777029549281,29.19,78130.37,37.0,0.5309,0.0002,27.5168]
[1777029549379,29.19,78129.49,37.0,0.53073,0.0002,27.51741]
[1777029550538,29.19,78129.49,37.0,0.53073,0.0002,27.51741]
[1777029556486,29.19,78131.84,37.0,0.53119,0.0002,27.51575]
[1777029558941,29.19,78129.1,37.0,0.53065,0.0002,27.51769]
[1777029558987,29.19,78129.1,37.0,0.53065,0.0002,27.51769]
[1777029559568,29.19,78129.55,37.0,0.53074,0.0002,27.51737]
[1777029560329,29.19,78126.76,37.0,0.53019,0.0002,27.5193]
[1777029560486,29.19,78126.76,37.0,0.53019,0.0002,27.5193]
[1777029561012,29.19,78126.76,37.0,0.53019,0.0002,27.5193]
[1777029563662,29.18,78126.83,37.0,0.53021,0.0002,27.51925]
[1777029567464,29.18,78129.24,37.0,0.53068,0.0002,27.51759]
[1777029571362,29.18,78128.9,37.0,0.53062,0.0002,27.51782]
[1777029571393,29.18,78128.9,37.0,0.53062,0.0002,27.51782]
[1777029574062,29.19,78129.18,37.0,0.53067,0.0002,27.51428]
[1777029574071,29.19,78129.18,37.0,0.53067,0.0002,27.51428]
[1777029574115,29.19,78129.18,37.0,0.53067,0.0002,27.51428]
[1777029574123,29.19,78129.18,37.0,0.53067,0.0002,27.51428]
[1777029574130,29.19,78129.18,37.0,0.53067,0.0002,27.51428]
[1777029574136,29.19,78129.18,37.0,0.53067,0.0002,27.51428]
[1777029574150,29.19,78129.18,37.0,0.53067,0.0002,27.51428]
[1777029574198,29.19,78129.18,37.0,0.53067,0.0002,27.51428]
[1777029574425,29.19,78129.18,37.0,0.53067,0.0002,27.51428]
[1777029574556,29.19,78146.13,37.0,0.53401,0.0002,27.5015]
[1777029575563,29.19,78149.65,37.0,0.5347,0.0002,27.49861]
[1777029579069,29.19,78150.04,37.0,0.53478,0.0002,27.49828]
[1777029579822,29.19,78149.74,37.0,0.53472,0.0002,27.49853]
[1777029579923,29.19,78148.76,37.0,0.53453,0.0002,27.49935]
[1777029584921,29.18,78142.75,37.0,0.53335,0.0002,27.5042]
[1777029590671,29.18,78140.42,37.0,0.53289,0.0002,27.50601]
[1777029595887,29.18,78140.79,37.0,0.53296,0.0002,27.50572]
[1777029595978,29.18,78140.75,37.0,0.53296,0.0002,27.50575]
[1777029601748,29.18,78140.86,37.0,0.53298,0.0002,27.50567]
[1777029606782,29.18,78137.96,37.0,0.53241,0.0002,27.50787]
[1777029611818,29.17,78140.5,37.0,0.53291,0.0002,27.50591]
[1777029616425,29.17,78141.35,37.0,0.53308,0.0002,27.50524]
[1777029616452,29.17,78141.35,37.0,0.53308,0.0002,27.50524]
[1777029616508,29.17,78141.35,37.0,0.53308,0.0002,27.50524]
[1777029616584,29.17,78141.35,37.0,0.53308,0.0002,27.50524]
[1777029616853,29.17,78147.5,37.0,0.53429,0.0002,27.50031]
[1777029617860,29.17,78153.25,37.0,0.53543,0.0002,27.49548]
[1777029622895,29.17,78154.38,37.0,0.53565,0.0002,27.49449]
[1777029627930,29.17,78156.75,37.0,0.53612,0.0002,27.4924]
[1777029630154,29.16,78156.97,37.0,0.53616,0.0002,27.49221]
[1777029630951,29.16,78156.31,37.0,0.53603,0.0002,27.49278]
[1777029635986,29.16,78156.36,37.0,0.53605,0.0002,27.48936]
[1777029640340,29.16,78159.52,37.0,0.53667,0.0002,27.48653]
[1777029646056,29.16,78159.54,37.0,0.53668,0.0002,27.4865]
[1777029647200,29.15,78155.5,37.0,0.53588,0.0002,27.49009]
[1777029647868,29.15,78155.5,37.0,0.53588,0.0002,27.49009]
[1777029652984,29.15,78154.26,37.0,0.53564,0.0002,27.49116]
[1777029654270,29.15,78146.82,37.0,0.53418,0.0002,27.49742]
[1777029658649,29.15,78141.44,37.0,0.53312,0.0002,27.50171]
[1777029658732,29.15,78141.44,37.0,0.53312,0.0002,27.50171]
[1777029659147,29.15,78140.61,37.0,0.53295,0.0002,27.50236]
[1777029660688,29.15,78140.55,37.0,0.53294,0.0002,27.50241]
[1777029663050,29.15,78137.29,37.0,0.5323,0.0002,27.50491]
[1777029665110,29.15,78135.41,37.0,0.53193,0.0002,27.50631]
[1777029665751,29.15,78135.86,37.0,0.53202,0.0002,27.50598]
[1777029668489,29.15,78135.83,37.0,0.53201,0.0002,27.506]
[1777029669342,29.15,78135.83,37.0,0.53201,0.0002,27.506]
[1777029669367,29.15,78127.41,37.0,0.53035,0.0002,27.51203]
[1777029672043,29.15,78126.45,37.0,0.53016,0.0002,27.51268]
[1777029672075,29.15,78126.45,37.0,0.53016,0.0002,27.51268]
[1777029672089,29.15,78126.45,37.0,0.53016,0.0002,27.51268]
[1777029672090,29.15,78126.27,37.0,0.53012,0.0002,27.5128]
[1777029672407,29.15,78126.27,37.0,0.53012,0.0002,27.5128]
[1777029672786,29.15,78126.27,37.0,0.53012,0.0002,27.5128]
[1777029678281,29.15,78131.52,37.0,0.53116,0.0002,27.50913]
[1777029679928,29.15,78131.52,37.0,0.53116,0.0002,27.50913]
[1777029680962,29.15,78131.51,37.0,0.53116,0.0002,27.50913]
[1777029681057,29.15,78139.16,37.0,0.53267,0.0002,27.50347]
[1777029684486,29.14,78136.16,37.0,0.53208,0.0002,27.50573]
[1777029684587,29.14,78130.16,37.0,0.5309,0.0002,27.51008]
[1777029690369,29.14,78126.76,37.0,0.53023,0.0002,27.51243]
[1777029692447,29.14,78127.94,37.0,0.53046,0.0002,27.50827]
[1777029693024,29.14,78127.94,37.0,0.53046,0.0002,27.50827]
[1777029693052,29.14,78127.94,37.0,0.53046,0.0002,27.50827]
[1777029696486,29.14,78130.24,37.0,0.53092,0.0002,27.50665]
[1777029696822,29.14,78130.24,37.0,0.53092,0.0002,27.50665]
[1777029696839,29.14,78130.24,37.0,0.53092,0.0002,27.50665]
[1777029696866,29.14,78130.24,37.0,0.53092,0.0002,27.50665]
[1777029696924,29.14,78130.24,37.0,0.53092,0.0002,27.50665]
[1777029696930,29.14,78130.24,37.0,0.53092,0.0002,27.50665]
[1777029697169,29.14,78130.24,37.0,0.53092,0.0002,27.50665]
[1777029697039,29.14,78129.23,37.0,0.53072,0.0002,27.50736]
[1777029697473,29.14,78129.23,37.0,0.53072,0.0002,27.50736]
[1777029698053,29.14,78129.23,37.0,0.53072,0.0002,27.50736]
[1777029698164,29.14,78159.72,37.0,0.53673,0.0002,27.48288]
[1777029698647,29.14,78159.72,37.0,0.53673,0.0002,27.48288]
[1777029698688,29.14,78159.72,37.0,0.53673,0.0002,27.48288]
[1777029698843,29.14,78159.72,37.0,0.53673,0.0002,27.48288]
[1777029699123,29.14,78159.72,37.0,0.53673,0.0002,27.48288]
[1777029699161,29.14,78185.07,37.0,0.54173,0.0002,27.45777]
[1777029699489,29.14,78185.07,37.0,0.54173,0.0002,27.45777]
[1777029699513,29.14,78185.07,37.0,0.54173,0.0002,27.45777]
[1777029699807,29.14,78185.07,37.0,0.54173,0.0002,27.45777]
[1777029699835,29.14,78185.07,37.0,0.54173,0.0002,27.45777]
[1777029699907,29.14,78185.07,37.0,0.54173,0.0002,27.45777]
[1777029700085,29.14,78185.07,37.0,0.54173,0.0002,27.45777]
[1777029700115,29.14,78200.06,37.0,0.54467,0.0002,27.4409]
[1777029700912,29.14,78182.46,37.0,0.54121,0.0002,27.46055]
[1777029702046,29.14,78170.82,37.0,0.53892,0.0002,27.47241]
[1777029702756,29.14,78170.82,37.0,0.53892,0.0002,27.47241]
[1777029702826,29.14,78170.82,37.0,0.53892,0.0002,27.47241]
[1777029702858,29.14,78170.82,37.0,0.53892,0.0002,27.47241]
[1777029702870,29.14,78170.82,37.0,0.53892,0.0002,27.47241]
[1777029703168,29.14,78170.82,37.0,0.53892,0.0002,27.47241]
[1777029703230,29.14,78170.82,37.0,0.53892,0.0002,27.47241]
[1777029703278,29.14,78170.82,37.0,0.53892,0.0002,27.47241]
[1777029703495,29.14,78169.03,37.0,0.53857,0.0002,27.47416]
[1777029703639,29.14,78169.03,37.0,0.53857,0.0002,27.47416]
[1777029703754,29.14,78169.03,37.0,0.53857,0.0002,27.47416]
[1777029703918,29.14,78169.03,37.0,0.53857,0.0002,27.47416]
[1777029704243,29.14,78169.03,37.0,0.53857,0.0002,27.47416]
[1777029704016,29.14,78207.54,37.0,0.54614,0.0002,27.43192]
[1777029704608,29.14,78207.54,37.0,0.54614,0.0002,27.43192]
[1777029704917,29.14,78207.54,37.0,0.54614,0.0002,27.43192]
[1777029704941,29.14,78207.54,37.0,0.54614,0.0002,27.43192]
[1777029705217,29.14,78231.61,37.0,0.55087,0.0002,27.40048]
[1777029705490,29.14,78231.61,37.0,0.55087,0.0002,27.40048]
[1777029705731,29.14,78231.61,37.0,0.55087,0.0002,27.40048]
[1777029705922,29.14,78231.61,37.0,0.55087,0.0002,27.40048]
[1777029705927,29.14,78231.61,37.0,0.55087,0.0002,27.40048]
[1777029706016,29.14,78231.61,37.0,0.55087,0.0002,27.40048]
[1777029706066,29.14,78231.61,37.0,0.55087,0.0002,27.40048]
[1777029706140,29.14,78231.61,37.0,0.55087,0.0002,27.40048]
[1777029706301,29.14,78231.61,37.0,0.55087,0.0002,27.40048]
[1777029706209,29.14,78237.24,37.0,0.55197,0.0002,27.39259]
[1777029706467,29.14,78237.24,37.0,0.55197,0.0002,27.39259]
[1777029706686,29.14,78237.24,37.0,0.55197,0.0002,27.39259]
[1777029707048,29.14,78237.24,37.0,0.55197,0.0002,27.39259]
[1777029707277,29.14,78237.24,37.0,0.55197,0.0002,27.39259]
[1777029707353,29.14,78237.24,37.0,0.55197,0.0002,27.39259]
[1777029707118,29.14,78277.8,37.0,0.55991,0.0002,27.32943]
[1777029708008,29.14,78277.8,37.0,0.55991,0.0002,27.32943]
[1777029708097,29.14,78264.47,37.0,0.5573,0.0002,27.35143]
[1777029708307,29.14,78264.47,37.0,0.5573,0.0002,27.35143]
[1777029708721,29.14,78264.47,37.0,0.5573,0.0002,27.35143]
[1777029708841,29.14,78264.47,37.0,0.5573,0.0002,27.35143]
[1777029708935,29.14,78264.47,37.0,0.5573,0.0002,27.35143]
[1777029709207,29.14,78264.47,37.0,0.5573,0.0002,27.35143]
[1777029709289,29.14,78253.37,37.0,0.55512,0.0002,27.36884]
[1777029709485,29.14,78253.37,37.0,0.55512,0.0002,27.36884]
[1777029709791,29.14,78253.37,37.0,0.55512,0.0002,27.36884]
[1777029710180,29.14,78253.37,37.0,0.55512,0.0002,27.36884]
[1777029710210,29.15,78250.95,37.0,0.55465,0.0002,27.37254]
[1777029711776,29.15,78247.54,37.0,0.55398,0.0002,27.37766]
[1777029711852,29.15,78247.54,37.0,0.55398,0.0002,27.37766]
[1777029712005,29.15,78247.54,37.0,0.55398,0.0002,27.37766]
[1777029712117,29.15,78247.54,37.0,0.55398,0.0002,27.37766]
[1777029712123,29.15,78247.54,37.0,0.55398,0.0002,27.37766]
[1777029712238,29.15,78247.54,37.0,0.55398,0.0002,27.37766]
[1777029712379,29.16,78233.74,37.0,0.55126,0.0002,27.39776]
[1777029712540,29.16,78233.74,37.0,0.55126,0.0002,27.39776]
[1777029713088,29.16,78233.74,37.0,0.55126,0.0002,27.39776]
[1777029713169,29.16,78192.99,37.0,0.54326,0.0002,27.44922]
[1777029713412,29.16,78192.99,37.0,0.54326,0.0002,27.44922]
[1777029713432,29.16,78192.99,37.0,0.54326,0.0002,27.44922]
[1777029713870,29.16,78192.99,37.0,0.54326,0.0002,27.44922]
[1777029714075,29.16,78186.59,37.0,0.542,0.0002,27.4563]
[1777029714843,29.16,78168.85,37.0,0.53851,0.0002,27.47448]
[1777029715595,29.16,78169.34,37.0,0.53861,0.0002,27.47402]
[1777029716824,29.16,78179.27,37.0,0.54056,0.0002,27.46408]
[1777029717944,29.16,78179.27,37.0,0.54056,0.0002,27.46408]
[1777029718627,29.16,78182.36,37.0,0.54116,0.0002,27.46086]
[1777029721397,29.17,78189.2,37.0,0.54251,0.0002,27.4535]
[1777029722117,29.17,78189.2,37.0,0.54251,0.0002,27.4535]
[1777029722793,29.17,78188.09,37.0,0.54229,0.0002,27.45472]
[1777029723992,29.17,78188.5,37.0,0.54237,0.0002,27.45427]
[1777029728117,29.16,78184.04,37.0,0.54149,0.0002,27.45908]
[1777029729478,29.16,78183.06,37.0,0.5413,0.0002,27.46012]
[1777029729572,29.16,78183.06,37.0,0.5413,0.0002,27.46012]
[1777029729632,29.16,78183.06,37.0,0.5413,0.0002,27.46012]
[1777029730258,29.16,78183.06,37.0,0.5413,0.0002,27.46012]
[1777029729701,29.16,78189.11,37.0,0.54249,0.0002,27.45358]
[1777029730678,29.16,78189.11,37.0,0.54249,0.0002,27.45358]
[1777029730686,29.16,78189.11,37.0,0.54249,0.0002,27.45358]
[1777029730803,29.16,78189.11,37.0,0.54249,0.0002,27.45358]
[1777029730921,29.16,78189.11,37.0,0.54249,0.0002,27.45358]
[1777029730930,29.16,78189.11,37.0,0.54249,0.0002,27.45358]
[1777029731060,29.16,78189.11,37.0,0.54249,0.0002,27.45358]
[1777029731188,29.16,78189.11,37.0,0.54249,0.0002,27.45358]
[1777029731245,29.16,78194.39,37.0,0.54353,0.0002,27.44768]
[1777029731389,29.16,78194.39,37.0,0.54353,0.0002,27.44768]
[1777029733729,29.16,78189.2,37.0,0.54251,0.0002,27.45349]
[1777029735486,29.16,78188.55,37.0,0.54238,0.0002,27.4542]
[1777029736218,29.16,78188.55,37.0,0.54238,0.0002,27.4542]
[1777029736233,29.16,78188.55,37.0,0.54238,0.0002,27.4542]
[1777029736537,29.16,78189.87,37.0,0.54264,0.0002,27.45275]
[1777029737318,29.16,78189.87,37.0,0.54264,0.0002,27.45275]
[1777029736750,29.16,78197.15,37.0,0.54407,0.0002,27.44452]
[1777029738136,29.16,78197.15,37.0,0.54407,0.0002,27.44452]
[1777029738237,29.16,78206.35,37.0,0.54588,0.0002,27.43362]
[1777029738871,29.16,78206.35,37.0,0.54588,0.0002,27.43362]
[1777029739050,29.16,78206.35,37.0,0.54588,0.0002,27.43362]
[1777029739595,29.16,78205.93,37.0,0.5458,0.0002,27.43413]
[1777029740229,29.16,78205.93,37.0,0.5458,0.0002,27.43413]
[1777029740251,29.16,78205.93,37.0,0.5458,0.0002,27.43413]
[1777029740301,29.16,78210.47,37.0,0.54669,0.0002,27.42855]
[1777029740550,29.16,78210.47,37.0,0.54669,0.0002,27.42855]
[1777029740572,29.16,78210.47,37.0,0.54669,0.0002,27.42855]
[1777029740715,29.16,78210.47,37.0,0.54669,0.0002,27.42855]
[1777029740775,29.16,78210.47,37.0,0.54669,0.0002,27.42855]
[1777029740795,29.16,78210.47,37.0,0.54669,0.0002,27.42855]
[1777029740838,29.16,78210.47,37.0,0.54669,0.0002,27.42855]
[1777029741083,29.16,78210.47,37.0,0.54669,0.0002,27.42855]
[1777029741137,29.16,78210.47,37.0,0.54669,0.0002,27.42855]
[1777029741158,29.16,78246.44,37.0,0.55374,0.0002,27.37955]
[1777029741727,29.16,78246.44,37.0,0.55374,0.0002,27.37955]
[1777029741981,29.16,78246.44,37.0,0.55374,0.0002,27.37955]
[1777029742001,29.16,78246.44,37.0,0.55374,0.0002,27.37955]
[1777029742252,29.16,78246.44,37.0,0.55374,0.0002,27.37955]
[1777029742341,29.16,78286.66,37.0,0.5616,0.0002,27.31463]
[1777029743223,29.16,78281.06,37.0,0.5605,0.0002,27.32431]
[1777029743650,29.16,78281.06,37.0,0.5605,0.0002,27.32431]
[1777029744085,29.17,78266.93,37.0,0.55774,0.0002,27.34784]
[1777029744494,29.17,78266.93,37.0,0.55774,0.0002,27.34784]
[1777029744520,29.17,78266.93,37.0,0.55774,0.0002,27.34784]
[1777029745285,29.17,78266.93,37.0,0.55774,0.0002,27.34784]
[1777029745345,29.17,78264.6,37.0,0.55728,0.0002,27.35161]
[1777029745395,29.17,78264.6,37.0,0.55728,0.0002,27.35161]
[1777029745527,29.17,78264.6,37.0,0.55728,0.0002,27.35161]
[1777029745558,29.17,78264.6,37.0,0.55728,0.0002,27.35161]
[1777029745870,29.17,78264.6,37.0,0.55728,0.0002,27.35161]
[1777029747043,29.17,78263.87,37.0,0.55714,0.0002,27.3528]
[1777029747248,29.17,78256.56,37.0,0.55571,0.0002,27.36432]
[1777029748526,29.17,78257.25,37.0,0.55584,0.0002,27.36327]
[1777029748703,29.17,78257.25,37.0,0.55584,0.0002,27.36327]
[1777029748941,29.17,78257.25,37.0,0.55584,0.0002,27.36327]
[1777029749134,29.17,78257.25,37.0,0.55584,0.0002,27.36327]
[1777029749319,29.17,78257.25,37.0,0.55584,0.0002,27.36327]
[1777029749816,29.17,78256.34,37.0,0.55566,0.0002,27.3647]
[1777029749924,29.17,78256.34,37.0,0.55566,0.0002,27.3647]
[1777029750253,29.17,78256.34,37.0,0.55566,0.0002,27.3647]
[1777029750277,29.17,78269.59,37.0,0.55825,0.0002,27.34364]
[1777029750403,29.17,78269.59,37.0,0.55825,0.0002,27.34364]
[1777029750581,29.17,78269.59,37.0,0.55825,0.0002,27.34364]
[1777029750935,29.17,78269.59,37.0,0.55825,0.0002,27.34364]
[1777029751281,29.17,78269.59,37.0,0.55825,0.0002,27.34364]
[1777029751371,29.17,78269.59,37.0,0.55825,0.0002,27.34364]
[1777029751374,29.17,78255.37,37.0,0.55547,0.0002,27.36285]
[1777029751572,29.17,78255.37,37.0,0.55547,0.0002,27.36285]
[1777029751699,29.17,78255.37,37.0,0.55547,0.0002,27.36285]
[1777029751875,29.18,78260.04,37.0,0.55638,0.0002,27.35561]
[1777029753038,29.18,78260.04,37.0,0.55638,0.0002,27.35561]
[1777029753100,29.18,78260.04,37.0,0.55638,0.0002,27.35561]
[1777029753465,29.19,78259.64,37.0,0.55629,0.0002,27.35639]
[1777029753882,29.19,78259.64,37.0,0.55629,0.0002,27.35639]
[1777029754128,29.2,78244.45,37.0,0.5533,0.0002,27.3796]
[1777029754960,29.2,78245.45,37.0,0.55349,0.0002,27.37815]
[1777029755934,29.2,78245.45,37.0,0.55349,0.0002,27.37815]
[1777029756978,29.21,78247.05,37.0,0.55379,0.0002,27.37591]
[1777029757386,29.21,78240.95,37.0,0.5526,0.0002,27.38483]
[1777029758215,29.21,78240.95,37.0,0.5526,0.0002,27.38483]
[1777029761401,29.22,78246.3,37.0,0.55363,0.0002,27.37719]
[1777029762124,29.22,78246.3,37.0,0.55363,0.0002,27.37719]
[1777029762185,29.23,78253.14,37.0,0.55495,0.0002,27.36708]
[1777029763241,29.23,78253.14,37.0,0.55495,0.0002,27.36708]
[1777029763343,29.24,78260.15,37.0,0.5563,0.0002,27.35645]
[1777029763590,29.24,78260.15,37.0,0.5563,0.0002,27.35645]
[1777029763645,29.24,78260.15,37.0,0.5563,0.0002,27.35645]
[1777029763792,29.24,78260.15,37.0,0.5563,0.0002,27.35645]
[1777029763939,29.24,78260.15,37.0,0.5563,0.0002,27.35645]
[1777029764259,29.24,78260.15,37.0,0.5563,0.0002,27.35645]
[1777029764600,29.26,78256.48,37.0,0.55557,0.00019,27.36234]
[1777029765151,29.26,78256.48,37.0,0.55557,0.00019,27.36234]
[1777029766189,29.27,78256.7,37.0,0.55559,0.00019,27.36217]
[1777029766371,29.28,78250.28,37.0,0.55432,0.00019,27.37208]
[1777029767987,29.3,78245.18,37.0,0.5533,0.00019,27.37985]
[1777029768445,29.3,78245.18,37.0,0.5533,0.00019,27.37985]
[1777029768994,29.3,78250.91,37.0,0.55441,0.00019,27.37149]
[1777029772677,29.33,78248.79,37.0,0.55395,0.00019,27.37502]
[1777029772872,29.33,78248.79,37.0,0.55395,0.00019,27.37502]
[1777029772944,29.33,78248.79,37.0,0.55395,0.00019,27.37502]
[1777029772953,29.33,78248.79,37.0,0.55395,0.00019,27.37502]
[1777029773051,29.33,78248.79,37.0,0.55395,0.00019,27.37502]
[1777029773312,29.33,78248.79,37.0,0.55395,0.00019,27.37502]
[1777029773446,29.33,78248.79,37.0,0.55395,0.00019,27.37502]
[1777029773373,29.34,78254.98,37.0,0.55514,0.00019,27.36586]
[1777029773595,29.34,78254.98,37.0,0.55514,0.00019,27.36586]
[1777029774075,29.34,78254.98,37.0,0.55514,0.00019,27.36586]
[1777029774305,29.34,78254.98,37.0,0.55514,0.00019,27.36586]
[1777029774324,29.34,78281.95,37.0,0.56038,0.00019,27.32257]
[1777029775038,29.35,78283.73,37.0,0.56071,0.00019,27.31977]
[1777029777011,29.35,78281.06,37.0,0.56019,0.00019,27.32432]
[1777029777031,29.35,78281.06,37.0,0.56019,0.00019,27.32432]
[1777029777040,29.35,78281.06,37.0,0.56019,0.00019,27.32432]
[1777029777228,29.35,78281.06,37.0,0.56019,0.00019,27.32432]
[1777029777408,29.35,78278.01,37.0,0.55959,0.00019,27.32945]
[1777029777620,29.35,78278.01,37.0,0.55959,0.00019,27.32945]
[1777029777632,29.35,78278.01,37.0,0.55959,0.00019,27.32945]
[1777029777820,29.35,78278.01,37.0,0.55959,0.00019,27.32945]
[1777029778060,29.35,78280.9,37.0,0.56016,0.00019,27.32451]
[1777029779956,29.35,78280.57,37.0,0.5601,0.00019,27.3251]
[1777029779966,29.35,78280.57,37.0,0.5601,0.00019,27.3251]
[1777029780074,29.35,78275.94,37.0,0.55919,0.00019,27.33285]
[1777029781080,29.37,78269.29,37.0,0.55788,0.00019,27.34397]
[1777029781548,29.37,78269.29,37.0,0.55788,0.00019,27.34397]
[1777029781619,29.37,78269.29,37.0,0.55788,0.00019,27.34397]
[1777029782026,29.37,78269.29,37.0,0.55788,0.00019,27.34397]
[1777029782059,29.37,78269.29,37.0,0.55788,0.00019,27.34397]
[1777029782381,29.38,78257.26,37.0,0.55552,0.00019,27.36305]
[1777029783111,29.38,78257.26,37.0,0.55552,0.00019,27.36305]
[1777029783113,29.39,78262.96,37.0,0.55661,0.00019,27.35439]
[1777029783648,29.39,78262.96,37.0,0.55661,0.00019,27.35439]
[1777029784103,29.39,78262.96,37.0,0.55661,0.00019,27.35439]
[1777029784319,29.39,78262.96,37.0,0.55661,0.00019,27.35439]
[1777029784396,29.39,78272.72,37.0,0.5585,0.00019,27.33884]
[1777029785143,29.39,78272.72,37.0,0.5585,0.00019,27.33884]
[1777029785177,29.4,78273.97,37.0,0.55874,0.00019,27.33683]
[1777029785954,29.4,78273.97,37.0,0.55874,0.00019,27.33683]
[1777029785987,29.4,78273.97,37.0,0.55874,0.00019,27.33683]
[1777029786117,29.41,78274.91,37.0,0.5589,0.00019,27.33554]
[1777029786834,29.41,78274.91,37.0,0.5589,0.00019,27.33554]
[1777029787124,29.41,78272.98,37.0,0.55852,0.00019,27.3387]
[1777029788131,29.41,78266.94,37.0,0.55735,0.00019,27.34841]
[1777029788897,29.41,78266.94,37.0,0.55735,0.00019,27.34841]
[1777029788922,29.41,78266.94,37.0,0.55735,0.00019,27.34841]
[1777029788945,29.41,78266.94,37.0,0.55735,0.00019,27.34841]
[1777029789004,29.41,78266.94,37.0,0.55735,0.00019,27.34841]
[1777029789373,29.41,78258.11,37.0,0.55564,0.00019,27.36214]
[1777029790145,29.41,78248.15,37.0,0.55371,0.00019,27.37707]
[1777029790883,29.41,78248.15,37.0,0.55371,0.00019,27.37707]
[1777029791152,29.41,78242.05,37.0,0.55253,0.00019,27.38589]
[1777029794173,29.42,78236.1,37.0,0.55136,0.00019,27.39436]
[1777029795617,29.42,78236.14,37.0,0.55137,0.00019,27.39431]
[1777029796623,29.42,78237.21,37.0,0.55157,0.00019,27.39283]
[1777029798313,29.42,78246.75,37.0,0.55342,0.00019,27.37926]
[1777029799163,29.42,78246.75,37.0,0.55342,0.00019,27.37926]
[1777029801222,29.43,78241.09,37.0,0.55232,0.00019,27.38748]
[1777029803126,29.43,78237.2,37.0,0.55156,0.00019,27.39295]
[1777029803191,29.43,78237.2,37.0,0.55156,0.00019,27.39295]
[1777029803236,29.43,78240.01,37.0,0.5521,0.00019,27.38901]
[1777029803475,29.43,78240.01,37.0,0.5521,0.00019,27.38901]
[1777029804242,29.43,78252.28,37.0,0.55448,0.00019,27.37123]
[1777029805256,29.43,78252.28,37.0,0.55448,0.00019,27.37123]
[1777029806363,29.43,78256.31,37.0,0.55527,0.00019,27.36517]
[1777029806377,29.43,78256.31,37.0,0.55527,0.00019,27.36517]
[1777029806382,29.43,78256.31,37.0,0.55527,0.00019,27.36517]
[1777029806474,29.43,78257.72,37.0,0.55554,0.00019,27.36302]
[1777029806502,29.43,78257.72,37.0,0.55554,0.00019,27.36302]
[1777029806617,29.43,78257.72,37.0,0.55554,0.00019,27.36302]
[1777029809278,29.43,78252.42,37.0,0.55451,0.00019,27.37101]
[1777029810128,29.43,78252.42,37.0,0.55451,0.00019,27.37101]
[1777029810877,29.43,78254.01,37.0,0.55482,0.00019,27.36863]
[1777029811632,29.43,78252.59,37.0,0.55455,0.00019,27.36738]
[1777029811648,29.43,78252.59,37.0,0.55455,0.00019,27.36738]
[1777029811653,29.43,78252.59,37.0,0.55455,0.00019,27.36738]
[1777029811660,29.43,78252.59,37.0,0.55455,0.00019,27.36738]
[1777029811691,29.43,78252.59,37.0,0.55455,0.00019,27.36738]
[1777029811723,29.43,78252.59,37.0,0.55455,0.00019,27.36738]
[1777029812298,29.43,78264.91,37.0,0.55694,0.00019,27.3485]
[1777029812852,29.43,78264.91,37.0,0.55694,0.00019,27.3485]
[1777029812997,29.43,78264.91,37.0,0.55694,0.00019,27.3485]
[1777029813306,29.44,78264.21,37.0,0.55678,0.00019,27.34979]
[1777029815319,29.44,78258.24,37.0,0.55563,0.00019,27.35903]
[1777029817584,29.44,78257.12,37.0,0.55541,0.00019,27.36075]
[1777029817764,29.44,78257.12,37.0,0.55541,0.00019,27.36075]
[1777029818767,29.44,78261.63,37.0,0.55628,0.00019,27.35383]
[1777029819371,29.44,78261.63,37.0,0.55628,0.00019,27.35383]
[1777029819586,29.44,78265.55,37.0,0.55704,0.00019,27.34771]
[1777029819590,29.44,78265.55,37.0,0.55704,0.00019,27.34771]
[1777029820361,29.46,78276.94,37.0,0.55922,0.00019,27.32957]
[1777029824589,29.52,78279.52,37.0,0.55962,0.00019,27.32633]
[1777029828582,29.53,78276.16,37.0,0.55894,0.00019,27.33218]
[1777029829385,29.53,78276.16,37.0,0.55894,0.00019,27.33218]
[1777029829424,29.54,78274.61,37.0,0.55864,0.00019,27.33473]
[1777029832165,29.54,78275.09,37.0,0.55873,0.00019,27.33401]
[1777029832193,29.54,78275.09,37.0,0.55873,0.00019,27.33401]
[1777029832744,29.54,78270.74,37.0,0.55789,0.00019,27.34104]
[1777029834436,29.54,78272.65,37.0,0.55826,0.00019,27.33797]
[1777029834462,29.54,78273.72,37.0,0.55846,0.00019,27.33627]
[1777029837406,29.54,78277.04,37.0,0.5591,0.00019,27.33091]
[1777029837483,29.55,78276.33,37.0,0.55896,0.00019,27.33209]
[1777029837625,29.55,78276.33,37.0,0.55896,0.00019,27.33209]
[1777029840611,29.55,78274.65,37.0,0.55863,0.00019,27.33487]
[1777029840770,29.55,78274.65,37.0,0.55863,0.00019,27.33487]
[1777029840842,29.55,78274.65,37.0,0.55863,0.00019,27.33487]
[1777029840890,29.55,78274.65,37.0,0.55863,0.00019,27.33487]
[1777029841048,29.55,78274.65,37.0,0.55863,0.00019,27.33487]
[1777029841057,29.55,78274.65,37.0,0.55863,0.00019,27.33487]
[1777029841307,29.55,78274.65,37.0,0.55863,0.00019,27.33487]
[1777029841862,29.55,78274.22,37.0,0.55854,0.00019,27.33562]
[1777029841913,29.55,78274.22,37.0,0.55854,0.00019,27.33562]
[1777029841973,29.55,78264.32,37.0,0.55663,0.00019,27.35131]
[1777029842576,29.55,78264.32,37.0,0.55663,0.00019,27.35131]
[1777029842675,29.55,78272.27,37.0,0.55817,0.00019,27.33875]
[1777029847136,29.55,78275.0,37.0,0.55869,0.00019,27.33441]
[1777029847252,29.55,78275.0,37.0,0.55869,0.00019,27.33441]
[1777029849330,29.56,78277.04,37.0,0.55908,0.00019,27.3311]
[1777029849487,29.56,78277.04,37.0,0.55908,0.00019,27.3311]
[1777029849731,29.56,78277.87,37.0,0.55924,0.00019,27.32977]
[1777029850122,29.56,78277.87,37.0,0.55924,0.00019,27.32977]
[1777029850205,29.56,78289.2,37.0,0.56142,0.00019,27.31077]
[1777029850787,29.56,78294.84,37.0,0.5625,0.00019,27.30101]
[1777029854486,29.56,78296.29,37.0,0.56278,0.00019,27.29848]
[1777029858073,29.56,78291.36,37.0,0.56183,0.00019,27.30709]
[1777029858870,29.56,78288.95,37.0,0.56137,0.00019,27.31124]
[1777029859326,29.56,78288.95,37.0,0.56137,0.00019,27.31124]
[1777029859350,29.56,78288.95,37.0,0.56137,0.00019,27.31124]
[1777029859497,29.56,78288.95,37.0,0.56137,0.00019,27.31124]
[1777029859368,29.56,78296.16,37.0,0.56275,0.00019,27.29875]
[1777029859988,29.56,78308.6,37.0,0.56515,0.00019,27.27641]
[1777029861916,29.56,78309.09,37.0,0.56524,0.00019,27.27551]
[1777029863253,29.56,78307.66,37.0,0.56496,0.00019,27.27817]
[1777029863312,29.56,78312.73,37.0,0.56593,0.00019,27.26883]
[1777029865139,29.56,78315.19,37.0,0.56641,0.00019,27.26423]
[1777029865177,29.56,78315.19,37.0,0.56641,0.00019,27.26423]
[1777029865252,29.56,78315.19,37.0,0.56641,0.00019,27.26423]
[1777029865333,29.57,78315.72,37.0,0.5665,0.00019,27.26329]
[1777029865580,29.57,78315.72,37.0,0.5665,0.00019,27.26329]
[1777029866395,29.57,78315.72,37.0,0.5665,0.00019,27.26329]
[1777029866428,29.57,78320.27,37.0,0.56738,0.00019,27.25468]
[1777029866706,29.57,78320.27,37.0,0.56738,0.00019,27.25468]
[1777029867423,29.57,78320.27,37.0,0.56738,0.00019,27.25468]
[1777029867495,29.57,78327.64,37.0,0.56879,0.00019,27.24043]
[1777029867633,29.57,78327.64,37.0,0.56879,0.00019,27.24043]
[1777029867694,29.57,78327.64,37.0,0.56879,0.00019,27.24043]
[1777029868328,29.57,78327.64,37.0,0.56879,0.00019,27.24043]
[1777029868451,29.57,78332.42,37.0,0.56971,0.00019,27.23102]
[1777029869335,29.57,78332.42,37.0,0.56971,0.00019,27.23102]
[1777029869388,29.56,78325.43,37.0,0.56837,0.00019,27.2447]
[1777029872606,29.56,78326.25,37.0,0.56853,0.00019,27.23971]
[1777029873012,29.56,78326.25,37.0,0.56853,0.00019,27.23971]
[1777029876234,29.57,78326.25,37.0,0.56853,0.00019,27.23974]
[1777029876301,29.57,78326.25,37.0,0.56853,0.00019,27.23974]
[1777029876307,29.57,78326.25,37.0,0.56853,0.00019,27.23974]
[1777029876335,29.57,78326.25,37.0,0.56853,0.00019,27.23974]
[1777029876385,29.57,78325.83,37.0,0.56844,0.00019,27.24068]
[1777029876782,29.57,78313.14,37.0,0.56601,0.00019,27.26484]
[1777029878129,29.57,78313.14,37.0,0.56601,0.00019,27.26484]
[1777029878222,29.57,78313.14,37.0,0.56601,0.00019,27.26484]
[1777029878795,29.58,78311.69,37.0,0.56571,0.00019,27.26772]
[1777029883026,29.59,78312.51,37.0,0.56585,0.00019,27.26635]
[1777029883107,29.59,78306.6,37.0,0.56472,0.00019,27.27722]
[1777029884987,29.59,78310.4,37.0,0.56545,0.00019,27.27026]
[1777029885843,29.6,78302.07,37.0,0.56383,0.00019,27.2856]
[1777029887182,29.6,78302.07,37.0,0.56383,0.00019,27.2856]
[1777029887270,29.6,78302.07,37.0,0.56383,0.00019,27.2856]
[1777029887441,29.6,78302.07,37.0,0.56383,0.00019,27.2856]
[1777029887488,29.6,78289.78,37.0,0.56147,0.00019,27.30713]
[1777029887987,29.6,78289.78,37.0,0.56147,0.00019,27.30713]
[1777029888293,29.6,78289.78,37.0,0.56147,0.00019,27.30713]
[1777029888337,29.6,78289.78,37.0,0.56147,0.00019,27.30713]
[1777029888374,29.6,78289.78,37.0,0.56147,0.00019,27.30713]
[1777029888503,29.61,78276.45,37.0,0.55888,0.00019,27.32966]
[1777029888559,29.61,78276.45,37.0,0.55888,0.00019,27.32966]
[1777029888616,29.61,78276.45,37.0,0.55888,0.00019,27.32966]
[1777029888628,29.61,78276.45,37.0,0.55888,0.00019,27.32966]
[1777029888744,29.61,78276.45,37.0,0.55888,0.00019,27.32966]
[1777029888852,29.61,78276.45,37.0,0.55888,0.00019,27.32966]
[1777029889379,29.61,78276.45,37.0,0.55888,0.00019,27.32966]
[1777029889458,29.61,78276.45,37.0,0.55888,0.00019,27.32966]
[1777029889444,29.62,78266.48,37.0,0.55696,0.00019,27.34556]
[1777029889733,29.62,78266.48,37.0,0.55696,0.00019,27.34556]
[1777029889966,29.62,78247.5,37.0,0.5533,0.00019,27.37404]
[1777029891078,29.62,78247.5,37.0,0.5533,0.00019,27.37404]
[1777029891081,29.62,78247.5,37.0,0.5533,0.00019,27.37404]
[1777029891117,29.62,78247.5,37.0,0.5533,0.00019,27.37404]
[1777029891138,29.62,78247.5,37.0,0.5533,0.00019,27.37404]
[1777029891381,29.62,78247.5,37.0,0.5533,0.00019,27.37404]
[1777029891498,29.62,78244.13,37.0,0.55265,0.00019,27.37886]
[1777029891815,29.62,78244.13,37.0,0.55265,0.00019,27.37886]
[1777029892185,29.62,78244.13,37.0,0.55265,0.00019,27.37886]
[1777029892255,29.62,78244.13,37.0,0.55265,0.00019,27.37886]
[1777029892283,29.62,78272.08,37.0,0.55803,0.00019,27.33674]
[1777029893474,29.62,78280.74,37.0,0.5597,0.00019,27.3227]
[1777029896233,29.62,78277.34,37.0,0.55904,0.00019,27.32832]
[1777029896268,29.62,78278.01,37.0,0.55916,0.00019,27.32725]
[1777029897362,29.62,78278.01,37.0,0.55916,0.00019,27.32725]
[1777029897518,29.62,78278.01,37.0,0.55916,0.00019,27.32725]
[1777029897547,29.62,78278.01,37.0,0.55916,0.00019,27.32725]
[1777029897463,29.62,78271.22,37.0,0.55786,0.00019,27.33822]
[1777029898099,29.62,78271.22,37.0,0.55786,0.00019,27.33822]
[1777029898200,29.62,78276.65,37.0,0.5589,0.00019,27.32951]
[1777029900678,29.63,78278.0,37.0,0.55915,0.00019,27.32736]
[1777029900689,29.63,78278.0,37.0,0.55915,0.00019,27.32736]
[1777029902533,29.63,78275.72,37.0,0.55871,0.00019,27.33109]
[1777029902602,29.63,78272.91,37.0,0.55817,0.00019,27.33563]
[1777029902928,29.63,78272.91,37.0,0.55817,0.00019,27.33563]
[1777029903079,29.63,78272.91,37.0,0.55817,0.00019,27.33563]
[1777029903119,29.63,78272.91,37.0,0.55817,0.00019,27.33563]
[1777029903156,29.63,78279.79,37.0,0.55949,0.00019,27.32448]
[1777029906367,29.63,78282.06,37.0,0.55992,0.00019,27.32078]
[1777029910376,29.63,78278.39,37.0,0.55922,0.00019,27.32682]
[1777029910417,29.63,78278.39,37.0,0.55922,0.00019,27.32682]
[1777029910475,29.63,78274.92,37.0,0.55855,0.00019,27.33247]
[1777029912033,29.64,78265.48,37.0,0.55673,0.00019,27.34745]
[1777029913905,29.64,78263.83,37.0,0.55641,0.00019,27.35003]
[1777029914145,29.64,78263.83,37.0,0.55641,0.00019,27.35003]
[1777029914247,29.64,78269.34,37.0,0.55747,0.00019,27.34147]
[1777029914695,29.64,78269.34,37.0,0.55747,0.00019,27.34147]
[1777029914913,29.64,78269.34,37.0,0.55747,0.00019,27.34147]
[1777029915251,29.64,78270.28,37.0,0.55764,0.00019,27.34001]
[1777029916061,29.64,78263.41,37.0,0.55632,0.00019,27.35075]
[1777029917203,29.64,78263.41,37.0,0.55632,0.00019,27.35075]
[1777029917238,29.64,78263.41,37.0,0.55632,0.00019,27.35075]
[1777029918697,29.64,78260.99,37.0,0.55585,0.00019,27.35447]
[1777029918752,29.64,78260.99,37.0,0.55585,0.00019,27.35447]
[1777029919254,29.64,78259.25,37.0,0.55552,0.00019,27.3571]
[1777029923853,29.65,78257.75,37.0,0.55523,0.00019,27.35939]
[1777029926105,29.65,78255.81,37.0,0.55485,0.00019,27.3623]
[1777029926498,29.65,78255.81,37.0,0.55485,0.00019,27.3623]
[1777029928901,29.65,78249.02,37.0,0.55354,0.00019,27.37228]
[1777029930044,29.65,78247.66,37.0,0.55328,0.00019,27.37424]
[1777029930575,29.65,78247.66,37.0,0.55328,0.00019,27.37424]
[1777029930780,29.65,78247.36,37.0,0.55322,0.00019,27.37467]
[1777029932927,29.65,78247.19,37.0,0.5532,0.00019,27.37154]
[1777029933223,29.65,78247.19,37.0,0.5532,0.00019,27.37154]
[1777029933789,29.65,78244.64,37.0,0.5527,0.00019,27.37518]
[1777029934861,29.65,78244.17,37.0,0.55261,0.00019,27.37585]
[1777029935180,29.65,78244.17,37.0,0.55261,0.00019,27.37585]
[1777029939037,29.65,78245.37,37.0,0.55284,0.00019,27.37415]
[1777029940230,29.65,78237.85,37.0,0.55139,0.00019,27.38467]
[1777029941904,29.65,78236.37,37.0,0.55111,0.00019,27.38669]
[1777029947493,29.65,78235.83,37.0,0.55101,0.00019,27.38742]
[1777029947692,29.65,78234.87,37.0,0.55082,0.00019,27.38872]
[1777029947837,29.65,78234.87,37.0,0.55082,0.00019,27.38872]
[1777029947907,29.65,78234.87,37.0,0.55082,0.00019,27.38872]
[1777029947977,29.65,78234.87,37.0,0.55082,0.00019,27.38872]
[1777029948075,29.65,78234.87,37.0,0.55082,0.00019,27.38872]
[1777029948292,29.65,78234.87,37.0,0.55082,0.00019,27.38872]
[1777029948527,29.65,78234.87,37.0,0.55082,0.00019,27.38872]
[1777029948542,29.65,78234.87,37.0,0.55082,0.00019,27.38872]
[1777029948590,29.65,78215.04,37.0,0.54699,0.00019,27.41432]
[1777029948850,29.65,78215.04,37.0,0.54699,0.00019,27.41432]
[1777029948884,29.65,78215.04,37.0,0.54699,0.00019,27.41432]
[1777029949005,29.65,78215.04,37.0,0.54699,0.00019,27.41432]
[1777029949101,29.65,78215.04,37.0,0.54699,0.00019,27.41432]
[1777029949251,29.65,78215.04,37.0,0.54699,0.00019,27.41432]
[1777029949373,29.65,78215.04,37.0,0.54699,0.00019,27.41432]
[1777029949462,29.65,78215.04,37.0,0.54699,0.00019,27.41432]
[1777029949580,29.65,78255.15,37.0,0.55473,0.00019,27.35994]
[1777029949915,29.65,78255.15,37.0,0.55473,0.00019,27.35994]
[1777029949983,29.65,78255.15,37.0,0.55473,0.00019,27.35994]
[1777029950036,29.65,78255.15,37.0,0.55473,0.00019,27.35994]
[1777029950531,29.65,78255.15,37.0,0.55473,0.00019,27.35994]
[1777029950584,29.65,78255.98,37.0,0.55489,0.00019,27.35871]
[1777029950698,29.65,78255.98,37.0,0.55489,0.00019,27.35871]
[1777029952125,29.65,78255.18,37.0,0.55473,0.00019,27.35991]
[1777029954141,29.66,78253.54,37.0,0.55441,0.00019,27.36242]
[1777029954313,29.66,78253.54,37.0,0.55441,0.00019,27.36242]
[1777029954339,29.66,78245.86,37.0,0.55293,0.00019,27.37355]
[1777029954659,29.66,78245.86,37.0,0.55293,0.00019,27.37355]
[1777029955345,29.66,78231.71,37.0,0.5502,0.00019,27.39307]
[1777029955737,29.66,78231.71,37.0,0.5502,0.00019,27.39307]
[1777029956094,29.66,78231.71,37.0,0.5502,0.00019,27.39307]
[1777029956357,29.66,78228.25,37.0,0.54953,0.00019,27.39765]
[1777029957282,29.66,78228.25,37.0,0.54953,0.00019,27.39765]
[1777029957607,29.66,78228.25,37.0,0.54953,0.00019,27.39765]
[1777029957955,29.66,78224.53,37.0,0.54881,0.00019,27.40249]
[1777029958373,29.66,78224.53,37.0,0.54881,0.00019,27.40249]
[1777029960246,29.66,78229.36,37.0,0.54974,0.00019,27.39622]
[1777029960993,29.66,78226.12,37.0,0.54912,0.00019,27.40047]
[1777029961519,29.66,78226.12,37.0,0.54912,0.00019,27.40047]
[1777029962629,29.66,78222.5,37.0,0.54842,0.00019,27.40514]
[1777029964080,29.66,78224.58,37.0,0.54882,0.00019,27.40248]
[1777029965428,29.66,78233.43,37.0,0.55052,0.00019,27.39085]
[1777029966747,29.66,78238.48,37.0,0.5515,0.00019,27.38399]
[1777029970097,29.66,78243.75,37.0,0.55251,0.00019,27.37664]
[1777029970661,29.66,78241.62,37.0,0.5521,0.00019,27.37963]
[1777029971416,29.66,78241.62,37.0,0.5521,0.00019,27.37963]
[1777029971768,29.66,78244.31,37.0,0.55262,0.00019,27.37585]
[1777029971780,29.66,78244.31,37.0,0.55262,0.00019,27.37585]
[1777029971823,29.66,78244.31,37.0,0.55262,0.00019,27.37585]
[1777029971900,29.66,78244.31,37.0,0.55262,0.00019,27.37585]
[1777029971929,29.66,78244.31,37.0,0.55262,0.00019,27.37585]
[1777029972478,29.66,78251.67,37.0,0.55404,0.00019,27.36527]
[1777029972956,29.66,78251.67,37.0,0.55404,0.00019,27.36527]
[1777029972966,29.66,78251.67,37.0,0.55404,0.00019,27.36527]
[1777029976768,29.66,78244.72,37.0,0.5527,0.00019,27.37526]
[1777029976991,29.66,78244.72,37.0,0.5527,0.00019,27.37526]
[1777029977514,29.66,78238.43,37.0,0.55149,0.00019,27.38404]
[1777029978899,29.66,78238.77,37.0,0.55155,0.00019,27.38357]
[1777029978929,29.66,78238.77,37.0,0.55155,0.00019,27.38357]
[1777029978965,29.66,78238.77,37.0,0.55155,0.00019,27.38357]
[1777029979528,29.66,78244.22,37.0,0.5526,0.00019,27.37596]
[1777029984563,29.66,78244.22,37.0,0.5526,0.00019,27.37595]
[1777029985623,29.66,78244.22,37.0,0.5526,0.00019,27.37595]
[1777029985667,29.66,78244.22,37.0,0.5526,0.00019,27.37595]
[1777029985704,29.66,78246.18,37.0,0.55298,0.00019,27.37317]
[1777029986577,29.66,78264.48,37.0,0.5565,0.00019,27.34601]
[1777029986786,29.66,78264.48,37.0,0.5565,0.00019,27.34601]
[1777029986948,29.66,78264.48,37.0,0.5565,0.00019,27.34601]
[1777029986989,29.66,78264.48,37.0,0.5565,0.00019,27.34601]
[1777029987011,29.66,78264.48,37.0,0.5565,0.00019,27.34601]
[1777029987219,29.66,78264.48,37.0,0.5565,0.00019,27.34601]
[1777029987259,29.66,78264.48,37.0,0.5565,0.00019,27.34601]
[1777029987584,29.66,78292.49,37.0,0.56188,0.00019,27.30032]
[1777029987699,29.66,78292.49,37.0,0.56188,0.00019,27.30032]
[1777029987988,29.66,78292.49,37.0,0.56188,0.00019,27.30032]
[1777029988591,29.66,78291.93,37.0,0.56177,0.00019,27.3013]
[1777029992486,29.67,78289.94,37.0,0.56139,0.00019,27.30134]
[1777029993069,29.67,78285.75,37.0,0.56059,0.00019,27.30843]
[1777029993626,29.67,78280.55,37.0,0.55959,0.00019,27.31707]
[1777029994459,29.67,78280.55,37.0,0.55959,0.00019,27.31707]
[1777029994732,29.67,78285.45,37.0,0.56053,0.00019,27.30896]
[1777029995640,29.67,78292.83,37.0,0.56194,0.00019,27.29645]
[1777029999895,29.67,78294.54,37.0,0.56226,0.00019,27.29358]
[1777030002202,29.68,78291.25,37.0,0.56163,0.00019,27.2993]
[1777030008762,29.7,78286.98,37.0,0.56076,0.00019,27.30704]
[1777030009738,29.71,78294.87,37.0,0.56227,0.00019,27.29363]
[1777030011154,29.71,78294.87,37.0,0.56227,0.00019,27.29363]
[1777030012262,29.74,78294.15,37.0,0.56207,0.00019,27.29552]
[1777030013832,29.74,78293.96,37.0,0.56204,0.00019,27.29585]
[1777030013895,29.74,78293.96,37.0,0.56204,0.00019,27.29585]
[1777030014774,29.74,78308.06,37.0,0.56473,0.00019,27.27098]
[1777030015707,29.74,78308.06,37.0,0.56473,0.00019,27.27098]
[1777030016385,29.74,78308.06,37.0,0.56473,0.00019,27.27098]
[1777030016421,29.74,78306.81,37.0,0.56449,0.00019,27.27325]
[1777030016791,29.74,78299.21,37.0,0.56304,0.00019,27.28676]
[1777030019809,29.74,78292.25,37.0,0.5617,0.00019,27.29884]
[1777030024871,29.75,78294.57,37.0,0.56215,0.00019,27.29487]
[1777030025185,29.75,78294.57,37.0,0.56215,0.00019,27.29487]
[1777030025954,29.75,78295.25,37.0,0.56227,0.00019,27.29371]
[1777030026013,29.75,78295.25,37.0,0.56227,0.00019,27.29371]
[1777030027570,29.75,78299.66,37.0,0.56312,0.00019,27.28603]
[1777030027587,29.75,78299.66,37.0,0.56312,0.00019,27.28603]
[1777030028186,29.75,78303.44,37.0,0.56384,0.00019,27.27936]
[1777030031893,29.75,78293.57,37.0,0.56195,0.00019,27.29665]
[1777030035486,29.75,78296.17,37.0,0.56244,0.00019,27.29218]
[1777030035509,29.75,78288.23,37.0,0.56092,0.00019,27.30578]
[1777030036486,29.75,78288.23,37.0,0.56092,0.00019,27.30578]
[1777030036587,29.75,78275.95,37.0,0.55857,0.00019,27.32599]
[1777030036756,29.75,78275.95,37.0,0.55857,0.00019,27.32599]
[1777030037792,29.75,78272.28,37.0,0.55787,0.00019,27.33184]
[1777030038260,29.75,78272.28,37.0,0.55787,0.00019,27.33184]
[1777030038356,29.76,78273.45,37.0,0.55807,0.00019,27.33017]
[1777030041962,29.77,78279.6,37.0,0.55924,0.00019,27.32034]
[1777030042969,29.77,78286.64,37.0,0.56059,0.00019,27.30877]
[1777030048008,29.78,78287.84,37.0,0.56081,0.00019,27.30688]
[1777030049706,29.78,78287.84,37.0,0.56081,0.00019,27.30688]
[1777030049956,29.78,78290.25,37.0,0.56126,0.00019,27.30284]
[1777030055056,29.78,78292.75,37.0,0.56174,0.00019,27.29532]
[1777030059289,29.8,78297.25,37.0,0.56256,0.00019,27.28793]
[1777030061099,29.82,78304.13,37.0,0.56384,0.00019,27.27625]
[1777030065851,29.83,78304.27,37.0,0.56386,0.00019,27.27606]
[1777030065860,29.83,78304.27,37.0,0.56386,0.00019,27.27606]
[1777030068689,29.83,78304.37,37.0,0.56388,0.00019,27.2759]
[1777030073704,29.83,78305.42,37.0,0.56408,0.00019,27.27408]
[1777030075845,29.83,78304.91,37.0,0.56398,0.00019,27.275]
[1777030075881,29.83,78304.91,37.0,0.56398,0.00019,27.275]
[1777030076048,29.83,78304.91,37.0,0.56398,0.00019,27.275]
[1777030076178,29.83,78304.91,37.0,0.56398,0.00019,27.275]
[1777030076215,29.83,78304.91,37.0,0.56398,0.00019,27.275]
[1777030076359,29.83,78313.39,37.0,0.56559,0.00019,27.25971]
[1777030079133,29.83,78316.35,37.0,0.56615,0.00019,27.2543]
[1777030081460,29.83,78316.52,37.0,0.56618,0.00019,27.25402]
[1777030082248,29.83,78321.96,37.0,0.56722,0.00019,27.2439]
[1777030084000,29.84,78322.19,37.0,0.56724,0.00019,27.24368]
[1777030084261,29.85,78321.92,37.0,0.56717,0.00019,27.24441]
[1777030089296,29.86,78326.45,37.0,0.56802,0.00019,27.23594]
[1777030089923,29.86,78326.45,37.0,0.56802,0.00019,27.23594]
[1777030089954,29.86,78326.45,37.0,0.56802,0.00019,27.23594]
[1777030090202,29.86,78326.45,37.0,0.56802,0.00019,27.23594]
[1777030090424,29.86,78330.66,37.0,0.56882,0.00019,27.22787]
[1777030092316,29.87,78335.74,37.0,0.56977,0.00019,27.21811]
[1777030096393,29.88,78339.96,37.0,0.57055,0.00019,27.21006]
[1777030100880,29.91,78344.42,37.0,0.57134,0.00019,27.20182]
[1777030103393,29.91,78335.23,37.0,0.56959,0.00019,27.22021]
[1777030108429,29.91,78335.0,37.0,0.56954,0.00019,27.22069]
[1777030110763,29.91,78334.02,37.0,0.56935,0.00019,27.22261]
[1777030110777,29.91,78334.76,37.0,0.56949,0.00019,27.22117]
[1777030111096,29.91,78334.76,37.0,0.56949,0.00019,27.22117]
[1777030111613,29.92,78314.01,37.0,0.56556,0.00019,27.25698]
[1777030112456,29.92,78313.19,37.0,0.5654,0.00019,27.25848]
[1777030116331,29.92,78315.71,37.0,0.56588,0.00019,27.25392]
[1777030116473,29.92,78315.71,37.0,0.56588,0.00019,27.25392]
[1777030117492,29.93,78322.42,37.0,0.56713,0.00019,27.24174]
[1777030120841,29.95,78324.38,37.0,0.56746,0.00019,27.23859]
[1777030121424,29.95,78324.38,37.0,0.56746,0.00019,27.23859]
[1777030121625,29.96,78318.37,37.0,0.56632,0.00019,27.24981]
[1777030124630,29.96,78314.19,37.0,0.56552,0.00019,27.2575]
[1777030124663,29.96,78312.1,37.0,0.56512,0.00019,27.26129]
[1777030124828,29.96,78312.1,37.0,0.56512,0.00019,27.26129]
[1777030125099,29.96,78312.1,37.0,0.56512,0.00019,27.26129]
[1777030125525,29.96,78312.1,37.0,0.56512,0.00019,27.26129]
[1777030125547,29.96,78299.13,37.0,0.56266,0.00019,27.28421]
[1777030126430,29.96,78299.13,37.0,0.56266,0.00019,27.28421]
[1777030126556,29.96,78303.08,37.0,0.56341,0.00019,27.27737]
[1777030131059,29.96,78305.61,37.0,0.56389,0.00019,27.2729]
[1777030131592,29.96,78305.86,37.0,0.56394,0.00019,27.27246]
[1777030132133,29.96,78305.86,37.0,0.56394,0.00019,27.27246]
[1777030132597,29.96,78300.86,37.0,0.56299,0.00019,27.28125]
[1777030137633,29.96,78298.5,37.0,0.56253,0.00019,27.28537]
[1777030140652,29.96,78297.61,37.0,0.56237,0.00019,27.2869]
[1777030141751,29.96,78300.71,37.0,0.56295,0.00019,27.28155]
[1777030141784,29.96,78302.03,37.0,0.5632,0.00019,27.27926]
[1777030142441,29.96,78302.03,37.0,0.5632,0.00019,27.27926]
[1777030142668,29.96,78307.99,37.0,0.56434,0.00019,27.26872]
[1777030144158,29.97,78305.24,37.0,0.56379,0.00019,27.27389]
[1777030145036,29.98,78301.11,37.0,0.563,0.00019,27.28115]
[1777030147100,29.98,78301.46,37.0,0.56307,0.00019,27.28055]
[1777030147705,29.98,78304.56,37.0,0.56366,0.00019,27.27513]
[1777030149739,29.98,78308.56,37.0,0.56441,0.00019,27.2681]
[1777030154503,30.0,78314.96,37.0,0.56558,0.00019,27.25707]
[1777030154536,30.0,78314.96,37.0,0.56558,0.00019,27.25707]
[1777030154753,30.01,78322.33,37.0,0.56697,0.00019,27.24362]
[1777030155036,30.01,78322.33,37.0,0.56697,0.00019,27.24362]
[1777030155760,30.01,78316.92,37.0,0.56594,0.00019,27.25362]
[1777030156768,30.01,78321.84,37.0,0.56687,0.00019,27.24456]
[1777030160542,30.01,78318.75,37.0,0.56628,0.00019,27.25032]
[1777030160796,30.01,78325.69,37.0,0.5676,0.00019,27.23741]
[1777030163817,30.01,78330.6,37.0,0.56853,0.00019,27.22808]
[1777030168557,30.01,78331.41,37.0,0.56868,0.00019,27.2265]
[1777030168614,30.01,78331.65,37.0,0.56873,0.00019,27.22603]
[1777030170241,30.01,78331.66,37.0,0.56873,0.00019,27.22601]
[1777030170306,30.01,78338.02,37.0,0.56993,0.00019,27.21366]
[1777030171405,30.01,78338.02,37.0,0.56993,0.00019,27.21366]
[1777030176909,30.01,78338.0,37.0,0.56993,0.00019,27.21039]
[1777030183419,30.01,78338.0,37.0,0.56993,0.00019,27.21039]
[1777030185710,30.02,78337.69,37.0,0.56986,0.00019,27.21113]
[1777030185811,30.02,78337.04,37.0,0.56973,0.00019,27.21243]
[1777030185972,30.02,78331.37,37.0,0.56866,0.00019,27.2234]
[1777030191696,30.03,78332.72,37.0,0.56891,0.00019,27.22093]
[1777030191805,30.03,78332.72,37.0,0.56891,0.00019,27.22093]
[1777030192209,30.03,78335.49,37.0,0.56943,0.00019,27.2156]
[1777030194768,30.03,78333.34,37.0,0.56902,0.00019,27.21981]
[1777030194799,30.03,78333.34,37.0,0.56902,0.00019,27.21981]
[1777030195699,30.03,78331.93,37.0,0.56875,0.00019,27.22252]
[1777030195737,30.03,78331.93,37.0,0.56875,0.00019,27.22252]
[1777030195827,30.03,78331.08,37.0,0.56859,0.00019,27.22419]
[1777030197586,30.03,78334.78,37.0,0.56929,0.00019,27.21707]
[1777030197775,30.03,78334.78,37.0,0.56929,0.00019,27.21707]
[1777030198031,30.03,78336.1,37.0,0.56953,0.00019,27.21455]
[1777030198100,30.03,78336.1,37.0,0.56953,0.00019,27.21455]
[1777030198120,30.03,78336.1,37.0,0.56953,0.00019,27.21455]
[1777030198298,30.03,78336.1,37.0,0.56953,0.00019,27.21455]
[1777030199182,30.03,78337.75,37.0,0.56984,0.00019,27.21135]
[1777030199301,30.03,78345.55,37.0,0.57131,0.00019,27.19594]
[1777030200720,30.03,78345.55,37.0,0.57131,0.00019,27.19594]
[1777030201822,30.03,78349.89,37.0,0.57213,0.00019,27.1872]
[1777030204143,30.03,78347.48,37.0,0.57168,0.00019,27.19208]
[1777030205403,30.03,78350.8,37.0,0.5723,0.00019,27.18538]
[1777030206575,30.04,78354.68,37.0,0.57303,0.00019,27.17745]
[1777030208127,30.04,78347.65,37.0,0.57171,0.00019,27.19177]
[1777030211147,30.04,78335.69,37.0,0.56945,0.00019,27.21545]
[1777030213701,30.04,78333.63,37.0,0.56905,0.00019,27.21948]
[1777030214759,30.05,78334.42,37.0,0.56919,0.00019,27.21812]
[1777030214803,30.05,78334.42,37.0,0.56919,0.00019,27.21812]
[1777030214815,30.05,78334.42,37.0,0.56919,0.00019,27.21812]
[1777030214856,30.05,78332.7,37.0,0.56886,0.00019,27.22145]
[1777030216184,30.05,78326.19,37.0,0.56763,0.00019,27.23387]
[1777030219370,30.05,78323.32,37.0,0.56709,0.00019,27.23927]
[1777030219386,30.05,78323.32,37.0,0.56709,0.00019,27.23927]
[1777030219460,30.05,78323.32,37.0,0.56709,0.00019,27.23927]
[1777030219480,30.05,78323.81,37.0,0.56718,0.00019,27.23837]
[1777030220212,30.05,78334.26,37.0,0.56915,0.00019,27.21853]
[1777030221218,30.05,78340.46,37.0,0.57032,0.00019,27.20645]
[1777030222039,30.05,78340.46,37.0,0.57032,0.00019,27.20645]
[1777030227262,30.09,78334.46,37.0,0.56911,0.00019,27.21906]
[1777030229284,30.09,78332.76,37.0,0.56879,0.00019,27.22237]
[1777030229593,30.09,78332.76,37.0,0.56879,0.00019,27.22237]
[1777030234078,30.17,78335.36,37.0,0.56914,0.00019,27.2157]
[1777030234311,30.17,78340.66,37.0,0.57012,0.00019,27.2056]
[1777030236570,30.17,78339.69,37.0,0.56994,0.00019,27.20751]
[1777030236643,30.17,78339.69,37.0,0.56994,0.00019,27.20751]
[1777030238786,30.18,78339.69,37.0,0.56994,0.00019,27.20755]
[1777030240267,30.18,78337.17,37.0,0.56946,0.00019,27.21247]
[1777030241179,30.18,78338.12,37.0,0.56964,0.00019,27.21065]
[1777030242090,30.18,78337.0,37.0,0.56943,0.00019,27.21284]
[1777030245394,30.18,78336.77,37.0,0.56937,0.00019,27.21338]
[1777030246442,30.18,78336.5,37.0,0.56932,0.00019,27.21395]
[1777030247444,30.19,78315.37,37.0,0.56534,0.00019,27.25337]
[1777030249428,30.19,78316.05,37.0,0.56546,0.00019,27.25224]
[1777030251450,30.2,78309.19,37.0,0.56416,0.00019,27.2645]
[1777030253693,30.2,78310.13,37.0,0.56434,0.00019,27.26287]
[1777030257253,30.2,78305.69,37.0,0.56349,0.00019,27.27072]
[1777030260164,30.2,78299.89,37.0,0.5624,0.00019,27.28074]
[1777030260352,30.2,78299.89,37.0,0.5624,0.00019,27.28074]
[1777030260369,30.2,78299.89,37.0,0.5624,0.00019,27.28074]
[1777030260510,30.21,78297.56,37.0,0.56194,0.00019,27.28482]
[1777030261084,30.21,78297.56,37.0,0.56194,0.00019,27.28482]
[1777030261373,30.21,78297.56,37.0,0.56194,0.00019,27.28482]
[1777030261517,30.22,78295.95,37.0,0.56163,0.00019,27.28764]
[1777030263025,30.22,78296.94,37.0,0.56181,0.00019,27.28608]
[1777030263899,30.22,78296.94,37.0,0.56181,0.00019,27.28608]
[1777030266213,30.24,78301.93,37.0,0.56271,0.00019,27.27798]
[1777030266552,30.25,78307.92,37.0,0.56383,0.00019,27.26777]
[1777030267301,30.25,78307.92,37.0,0.56383,0.00019,27.26777]
[1777030269363,30.28,78312.75,37.0,0.56469,0.00019,27.25981]
[1777030272288,30.32,78318.35,37.0,0.56566,0.00019,27.25075]
[1777030272594,30.34,78326.72,37.0,0.5672,0.00019,27.23578]
[1777030273516,30.34,78326.72,37.0,0.5672,0.00019,27.23578]
[1777030274508,30.35,78328.02,37.0,0.56742,0.00019,27.23365]
[1777030274793,30.35,78328.02,37.0,0.56742,0.00019,27.23365]
[1777030274851,30.35,78328.02,37.0,0.56742,0.00019,27.23365]
[1777030274906,30.35,78328.02,37.0,0.56742,0.00019,27.23365]
[1777030274926,30.35,78328.02,37.0,0.56742,0.00019,27.23365]
[1777030275486,30.36,78331.97,37.0,0.56814,0.00019,27.22657]
[1777030275544,30.36,78331.97,37.0,0.56814,0.00019,27.22657]
[1777030275614,30.37,78349.05,37.0,0.5713,0.00019,27.19401]
[1777030276622,30.38,78348.43,37.0,0.57117,0.00019,27.19535]
[1777030278051,30.38,78349.24,37.0,0.57132,0.00019,27.19387]
[1777030280556,30.4,78350.17,37.0,0.57147,0.00019,27.19232]
[1777030280767,30.4,78350.17,37.0,0.57147,0.00019,27.19232]
[1777030285913,30.48,78352.9,37.2,0.57182,0.00019,27.18891]
[1777030285919,30.48,78352.9,37.2,0.57182,0.00019,27.18891]
[1777030292323,30.59,78349.62,37.2,0.57099,0.00019,27.19481]
[1777030292324,30.59,78349.62,37.2,0.57099,0.00019,27.19481]
[1777030297012,30.69,78349.6,37.2,0.57079,0.00018,27.19721]
[1777030297478,30.69,78349.6,37.2,0.57079,0.00018,27.19721]
[1777030297771,30.71,78349.44,37.2,0.57072,0.00018,27.19808]
[1777030298002,30.71,78349.44,37.2,0.57072,0.00018,27.19808]
[1777030298003,30.71,78349.44,37.2,0.57072,0.00018,27.19808]
[1777030300851,30.74,78354.09,37.2,0.57153,0.00018,27.18964]
[1777030304093,30.79,78352.42,37.2,0.57112,0.00018,27.1941]
[1777030305259,30.8,78352.5,37.2,0.57111,0.00018,27.19423]
[1777030310866,30.91,78352.73,37.2,0.57095,0.00018,27.19635]
[1777030311086,30.91,78352.73,37.2,0.57095,0.00018,27.19635]
[1777030314667,30.94,78356.8,37.2,0.57163,0.00018,27.18924]
[1777030314900,30.97,78368.74,37.2,0.57376,0.00018,27.16636]
[1777030315587,30.97,78368.74,37.2,0.57376,0.00018,27.16636]
[1777030315981,30.97,78368.74,37.2,0.57376,0.00018,27.16636]
[1777030315905,30.98,78375.82,37.2,0.57503,0.00018,27.15237]
[1777030316878,30.98,78375.82,37.2,0.57503,0.00018,27.15237]
[1777030317433,31.0,78376.17,37.2,0.57506,0.00018,27.15208]
[1777030322829,31.07,78373.57,37.2,0.57443,0.00018,27.15935]
[1777030323973,31.1,78364.72,37.2,0.57277,0.00018,27.17771]
[1777030324980,31.11,78370.39,37.2,0.57378,0.00018,27.16675]
[1777030325102,31.11,78370.39,37.2,0.57378,0.00018,27.16675]
[1777030327010,31.14,78373.78,37.2,0.57434,0.00018,27.16063]
[1777030327756,31.14,78373.78,37.2,0.57434,0.00018,27.16063]
[1777030330015,31.18,78367.14,37.2,0.57306,0.00018,27.17484]
[1777030332070,31.2,78366.82,37.2,0.57296,0.00018,27.176]
[1777030332146,31.2,78366.82,37.2,0.57296,0.00018,27.176]
[1777030333533,31.21,78367.31,37.2,0.57303,0.00018,27.17529]
[1777030339086,31.25,78367.22,37.2,0.57292,0.00018,27.17666]
[1777030339224,31.25,78367.22,37.2,0.57292,0.00018,27.17666]
[1777030339270,31.25,78367.22,37.2,0.57292,0.00018,27.17666]
[1777030340088,31.27,78357.42,37.2,0.57111,0.00018,27.19602]
[1777030343003,31.28,78355.01,37.2,0.57066,0.00018,27.20071]
[1777030347051,31.3,78356.15,37.2,0.57082,0.00018,27.19909]
[1777030348145,31.32,78345.44,37.2,0.56885,0.00018,27.21944]
[1777030353179,31.36,78341.15,37.2,0.56801,0.00018,27.22463]
[1777030357391,31.37,78341.05,37.2,0.56798,0.00018,27.22501]
[1777030359065,31.37,78341.32,37.2,0.56802,0.00018,27.22452]
[1777030359222,31.37,78336.87,37.2,0.56722,0.00018,27.2325]
[1777030360229,31.37,78328.71,37.2,0.56574,0.00018,27.24682]
[1777030364977,31.39,78329.8,37.2,0.56589,0.00018,27.2454]
[1777030365266,31.39,78336.72,37.2,0.56714,0.00018,27.2333]
[1777030367183,31.39,78338.37,37.2,0.56744,0.00018,27.23039]
[1777030367281,31.39,78336.63,37.2,0.56712,0.00018,27.2335]
[1777030369386,31.4,78332.76,37.2,0.56642,0.00018,27.24033]
[1777030369473,31.4,78335.34,37.2,0.56689,0.00018,27.23584]
[1777030374330,31.4,78340.65,37.2,0.56784,0.00018,27.22651]
[1777030377611,31.4,78340.75,37.2,0.56785,0.00018,27.22638]
[1777030377683,31.41,78339.26,37.2,0.56758,0.00018,27.22907]
[1777030378141,31.41,78339.26,37.2,0.56758,0.00018,27.22907]
[1777030378358,31.41,78334.76,37.2,0.56676,0.00018,27.23706]
[1777030379909,31.41,78334.76,37.2,0.56676,0.00018,27.23706]
[1777030379974,31.41,78337.54,37.2,0.56726,0.00018,27.23217]
[1777030380372,31.41,78330.41,37.2,0.56597,0.00018,27.24469]
[1777030385861,31.41,78330.11,37.2,0.56591,0.00018,27.24527]
[1777030390596,31.42,78331.43,37.2,0.56615,0.00018,27.24306]
[1777030390801,31.42,78334.83,37.2,0.56675,0.00018,27.23728]
[1777030391751,31.42,78357.17,37.2,0.57078,0.00018,27.19663]
[1777030392456,31.42,78357.74,37.2,0.57088,0.00018,27.19556]
[1777030394987,31.42,78358.01,37.2,0.57093,0.00018,27.19505]
[1777030399342,31.42,78355.25,37.2,0.57043,0.00018,27.20028]
[1777030400283,31.43,78358.32,37.2,0.57098,0.00018,27.19452]
[1777030400376,31.43,78358.32,37.2,0.57098,0.00018,27.19452]
[1777030400706,31.43,78358.32,37.2,0.57098,0.00018,27.19452]
[1777030400798,31.43,78358.32,37.2,0.57098,0.00018,27.19452]
[1777030400816,31.43,78365.25,37.2,0.57223,0.00018,27.18131]
[1777030401611,31.43,78365.25,37.2,0.57223,0.00018,27.18131]
[1777030401711,31.43,78383.11,37.2,0.57545,0.00018,27.14603]
[1777030402531,31.43,78383.01,37.2,0.57543,0.00018,27.14626]
[1777030403773,31.43,78383.01,37.2,0.57543,0.00018,27.14626]
[1777030404544,31.43,78382.67,37.2,0.57537,0.00018,27.14698]
[1777030405552,31.43,78388.42,37.2,0.5764,0.00018,27.13531]
[1777030410751,31.44,78390.42,37.2,0.57675,0.00018,27.13133]
[1777030411762,31.44,78390.57,37.2,0.57677,0.00018,27.13106]
[1777030413952,31.44,78382.58,37.2,0.57534,0.00018,27.14404]
[1777030414333,31.45,78380.62,37.2,0.57496,0.00018,27.14828]
[1777030414814,31.45,78380.62,37.2,0.57496,0.00018,27.14828]
[1777030414956,31.45,78380.62,37.2,0.57496,0.00018,27.14828]
[1777030414990,31.45,78380.62,37.2,0.57496,0.00018,27.14828]
[1777030419736,31.46,78377.0,37.2,0.5743,0.00018,27.15564]
[1777030421925,31.46,78372.54,37.2,0.57349,0.00018,27.1645]
[1777030421979,31.46,78372.54,37.2,0.57349,0.00018,27.1645]
[1777030422673,31.46,78381.92,37.2,0.57518,0.00018,27.14589]
[1777030427708,31.46,78379.33,37.2,0.5747,0.00018,27.15124]
[1777030431431,31.47,78378.0,37.2,0.57445,0.00018,27.15398]
[1777030431736,31.47,78386.02,37.2,0.57589,0.00018,27.13785]
[1777030436690,31.47,78388.69,37.2,0.57636,0.00018,27.13254]
[1777030436771,31.48,78389.23,37.2,0.57646,0.00018,27.13148]
[1777030437778,31.48,78395.23,37.2,0.57753,0.00018,27.1191]
[1777030439824,31.48,78394.63,37.2,0.57742,0.00018,27.1204]
[1777030439884,31.48,78394.73,37.2,0.57743,0.00018,27.12023]
[1777030440331,31.48,78394.73,37.2,0.57743,0.00018,27.12023]
[1777030440528,31.48,78394.73,37.2,0.57743,0.00018,27.12023]
[1777030440827,31.48,78390.07,37.2,0.57659,0.00018,27.12992]
[1777030441235,31.48,78390.07,37.2,0.57659,0.00018,27.12992]
[1777030442079,31.48,78390.07,37.2,0.57659,0.00018,27.12992]
[1777030442094,31.48,78380.58,37.2,0.57489,0.00018,27.14919]
[1777030447848,31.49,78383.07,37.2,0.57532,0.00018,27.14446]
[1777030449892,31.49,78383.8,37.2,0.57544,0.00018,27.14303]
[1777030452179,31.5,78378.15,37.2,0.57443,0.00018,27.15441]
[1777030453186,31.5,78378.37,37.2,0.57446,0.00018,27.15398]
[1777030453911,31.5,78378.37,37.2,0.57446,0.00018,27.15398]
[1777030454057,31.5,78378.37,37.2,0.57446,0.00018,27.15398]
[1777030454114,31.5,78384.46,37.2,0.57556,0.00018,27.14178]
[1777030454898,31.5,78394.38,37.2,0.57733,0.00018,27.12147]
[1777030457345,31.5,78396.09,37.2,0.57763,0.00018,27.118]
[1777030459614,31.53,78396.59,37.2,0.57766,0.00018,27.11786]
[1777030460075,31.53,78396.59,37.2,0.57766,0.00018,27.11786]
[1777030462625,31.55,78395.58,37.2,0.57744,0.00018,27.12048]
[1777030463109,31.55,78395.58,37.2,0.57744,0.00018,27.12048]
[1777030468831,31.61,78389.88,37.2,0.5763,0.00018,27.13376]
[1777030468996,31.62,78386.85,37.2,0.57573,0.00018,27.14025]
[1777030472017,31.62,78382.13,37.2,0.57489,0.00018,27.14643]
[1777030474198,31.63,78383.66,37.2,0.57516,0.00018,27.14345]
[1777030475038,31.63,78393.06,37.2,0.57683,0.00018,27.12443]
[1777030475253,31.63,78393.06,37.2,0.57683,0.00018,27.12443]
[1777030481079,31.64,78397.18,37.2,0.57756,0.00018,27.11613]
[1777030486115,31.64,78396.09,37.2,0.57735,0.00018,27.11855]
[1777030488602,31.64,78395.31,37.2,0.5772,0.00018,27.12023]
[1777030490352,31.65,78398.88,37.2,0.57784,0.00018,27.1129]
[1777030490663,31.65,78398.88,37.2,0.57784,0.00018,27.1129]
[1777030491280,31.65,78401.04,37.2,0.57822,0.00018,27.10842]
[1777030494723,31.65,78397.42,37.2,0.57757,0.00018,27.11606]
[1777030500213,31.66,78395.96,37.2,0.57729,0.00018,27.11928]
[1777030500599,31.66,78393.85,37.2,0.57691,0.00018,27.12363]
[1777030501220,31.66,78383.37,37.2,0.57504,0.00018,27.14488]
[1777030503248,31.66,78376.39,37.2,0.57379,0.00018,27.15876]
[1777030504591,31.66,78376.39,37.2,0.57379,0.00018,27.15876]
[1777030504620,31.66,78376.39,37.2,0.57379,0.00018,27.15876]
[1777030506224,31.67,78371.13,37.2,0.57284,0.00018,27.16909]
[1777030507148,31.67,78371.13,37.2,0.57284,0.00018,27.16909]
[1777030507179,31.67,78365.97,37.2,0.57191,0.00018,27.17898]
[1777030507857,31.67,78365.97,37.2,0.57191,0.00018,27.17898]
[1777030510325,31.67,78371.07,37.2,0.57283,0.00018,27.16922]
[1777030516040,31.67,78368.37,37.2,0.57234,0.00018,27.17439]
[1777030516048,31.67,78368.37,37.2,0.57234,0.00018,27.17439]
[1777030516072,31.67,78368.37,37.2,0.57234,0.00018,27.17439]
[1777030521374,31.67,78369.29,37.2,0.57251,0.00018,27.1726]
[1777030526410,31.67,78371.06,37.2,0.57283,0.00018,27.16918]
[1777030531445,31.67,78367.11,37.2,0.57213,0.00018,27.17333]
[1777030534924,31.67,78367.0,37.2,0.57211,0.00018,27.17354]
[1777030539791,31.67,78363.41,37.2,0.57147,0.00018,27.18036]
[1777030541042,31.67,78358.76,37.2,0.57063,0.00018,27.18907]
[1777030541129,31.67,78359.13,37.2,0.5707,0.00018,27.18839]
[1777030541335,31.67,78359.13,37.2,0.5707,0.00018,27.18839]
[1777030541515,31.67,78354.13,37.2,0.5698,0.00018,27.19763]
[1777030542522,31.67,78348.51,37.2,0.5688,0.00018,27.20785]
[1777030544536,31.67,78339.63,37.2,0.5672,0.00018,27.22366]
[1777030549629,31.67,78336.74,37.2,0.56668,0.00018,27.22876]
[1777030550005,31.67,78336.74,37.2,0.56668,0.00018,27.22876]
[1777030550074,31.67,78336.74,37.2,0.56668,0.00018,27.22876]
[1777030550098,31.67,78333.82,37.2,0.56616,0.00018,27.23381]
[1777030551086,31.67,78333.82,37.2,0.56616,0.00018,27.23381]
[1777030551187,31.67,78326.11,37.2,0.56477,0.00018,27.24694]
[1777030553601,31.67,78327.96,37.2,0.5651,0.00018,27.24383]
[1777030556882,31.67,78327.04,37.2,0.56494,0.00018,27.2454]
[1777030556900,31.67,78326.58,37.2,0.56485,0.00018,27.24618]
[1777030557853,31.67,78326.58,37.2,0.56485,0.00018,27.24618]
[1777030558164,31.67,78326.58,37.2,0.56485,0.00018,27.24618]
[1777030559771,31.67,78319.64,37.2,0.56361,0.00018,27.25771]
[1777030563939,31.67,78313.82,37.2,0.56256,0.00018,27.26715]
[1777030564751,31.67,78313.84,37.2,0.56257,0.00018,27.26711]
[1777030564821,31.67,78313.84,37.2,0.56257,0.00018,27.26711]
[1777030564908,31.67,78313.84,37.2,0.56257,0.00018,27.26711]
[1777030565001,31.67,78314.07,37.2,0.56261,0.00018,27.26674]
[1777030565345,31.67,78314.07,37.2,0.56261,0.00018,27.26674]
[1777030568337,31.67,78307.95,37.2,0.5615,0.00018,27.27657]
[1777030572732,31.68,78298.09,37.2,0.55972,0.00018,27.29195]
[1777030574745,31.68,78292.63,37.2,0.55873,0.00018,27.3002]
[1777030576914,31.68,78295.68,37.2,0.55928,0.00018,27.29563]
[1777030577104,31.68,78295.68,37.2,0.55928,0.00018,27.29563]
[1777030577333,31.68,78296.47,37.2,0.55942,0.00018,27.29445]
[1777030577837,31.68,78296.47,37.2,0.55942,0.00018,27.29445]
[1777030578239,31.68,78296.47,37.2,0.55942,0.00018,27.29445]
[1777030578270,31.68,78314.52,37.2,0.56267,0.00018,27.26624]
[1777030578437,31.68,78314.52,37.2,0.56267,0.00018,27.26624]
[1777030578662,31.68,78314.52,37.2,0.56267,0.00018,27.26624]
[1777030578891,31.68,78314.52,37.2,0.56267,0.00018,27.26624]
[1777030579064,31.68,78314.52,37.2,0.56267,0.00018,27.26624]
[1777030579097,31.68,78324.64,37.2,0.56449,0.00018,27.24961]
[1777030579356,31.68,78324.64,37.2,0.56449,0.00018,27.24961]
[1777030580026,31.68,78324.64,37.2,0.56449,0.00018,27.24961]
[1777030580098,31.68,78326.52,37.2,0.56483,0.00018,27.24645]
[1777030580792,31.68,78333.5,37.2,0.56608,0.00018,27.23459]
[1777030582366,31.68,78334.39,37.2,0.56624,0.00018,27.23307]
[1777030583794,31.68,78333.94,37.2,0.56616,0.00018,27.23386]
[1777030584821,31.68,78341.9,37.2,0.56758,0.00018,27.21999]
[1777030587826,31.68,78341.36,37.2,0.56749,0.00018,27.22093]
[1777030588585,31.68,78341.98,37.2,0.5676,0.00018,27.21983]
[1777030589757,31.68,78344.94,37.2,0.56813,0.00018,27.21458]
[1777030591080,31.68,78348.27,37.2,0.56873,0.00018,27.20861]
[1777030593475,31.68,78349.57,37.2,0.56897,0.00018,27.20286]
[1777030594894,31.68,78356.85,37.2,0.57027,0.00018,27.18956]
[1777030599929,31.68,78351.31,37.2,0.56928,0.00018,27.19971]
[1777030601942,31.68,78345.09,37.2,0.56816,0.00018,27.21091]
[1777030606978,31.67,78345.54,37.2,0.56826,0.00018,27.20995]
[1777030608053,31.67,78345.54,37.2,0.56826,0.00018,27.20995]
[1777030611075,31.67,78342.4,37.2,0.56771,0.00018,27.21538]
[1777030616043,31.66,78334.92,37.2,0.56638,0.00018,27.22834]
[1777030617050,31.66,78329.24,37.2,0.56536,0.00018,27.23808]
[1777030618057,31.66,78324.03,37.2,0.56442,0.00018,27.24688]
[1777030621180,31.67,78321.66,37.2,0.56399,0.00018,27.25087]
[1777030623096,31.67,78321.25,37.2,0.56391,0.00018,27.2516]
[1777030623445,31.67,78323.46,37.2,0.5643,0.00018,27.24796]
[1777030628790,31.68,78322.24,37.2,0.56407,0.00018,27.2501]
[1777030631495,31.68,78320.74,37.2,0.5638,0.00018,27.25263]
[1777030632048,31.68,78320.74,37.2,0.5638,0.00018,27.25263]
[1777030634352,31.68,78328.63,37.2,0.56521,0.00018,27.23951]
[1777030640279,31.69,78334.32,37.2,0.56623,0.00018,27.22988]
[1777030645316,31.69,78328.25,37.2,0.56513,0.00018,27.24029]
[1777030650351,31.69,78325.99,37.2,0.56472,0.00018,27.24417]
[1777030655454,31.7,78325.05,37.2,0.56455,0.00018,27.24243]
[1777030656746,31.7,78325.4,37.2,0.56461,0.00018,27.24186]
[1777030656964,31.7,78325.4,37.2,0.56461,0.00018,27.24186]
[1777030657433,31.7,78323.92,37.2,0.56434,0.00018,27.24437]
[1777030657935,31.7,78323.92,37.2,0.56434,0.00018,27.24437]
[1777030658036,31.7,78316.87,37.2,0.56307,0.00018,27.25599]
[1777030658529,31.7,78316.87,37.2,0.56307,0.00018,27.25599]
[1777030658764,31.7,78310.86,37.2,0.56199,0.00018,27.26565]
[1777030659414,31.7,78297.59,37.2,0.55961,0.00018,27.28628]
[1777030662152,31.7,78297.55,37.2,0.5596,0.00018,27.28635]
[1777030665627,31.7,78294.82,37.2,0.55911,0.00018,27.2905]
[1777030668061,31.7,78290.91,37.2,0.5584,0.00018,27.29635]
[1777030668573,31.7,78290.48,37.2,0.55832,0.00018,27.29698]
[1777030668727,31.7,78290.48,37.2,0.55832,0.00018,27.29698]
[1777030670677,31.7,78293.19,37.2,0.55881,0.00018,27.29296]
[1777030676533,31.7,78291.56,37.2,0.55852,0.00018,27.29538]
[1777030678181,31.7,78291.56,37.2,0.55852,0.00018,27.29538]
[1777030678542,31.7,78292.8,37.2,0.55874,0.00018,27.29354]
[1777030678814,31.7,78292.8,37.2,0.55874,0.00018,27.29354]
[1777030678878,31.7,78299.67,37.2,0.55998,0.00018,27.28316]
[1777030681145,31.7,78294.7,37.2,0.55908,0.00018,27.29069]
[1777030681243,31.7,78291.9,37.2,0.55858,0.00018,27.29487]
[1777030682157,31.7,78291.9,37.2,0.55858,0.00018,27.29487]
[1777030682258,31.7,78288.48,37.2,0.55796,0.00018,27.29993]
[1777030682486,31.7,78288.48,37.2,0.55796,0.00018,27.29993]
[1777030682544,31.7,78288.48,37.2,0.55796,0.00018,27.29993]
[1777030683583,31.7,78298.89,37.2,0.55984,0.00018,27.28436]
[1777030686998,31.7,78298.04,37.2,0.55968,0.00018,27.28565]
[1777030692646,31.7,78294.25,37.2,0.559,0.00018,27.29134]
[1777030697681,31.7,78293.33,37.2,0.55884,0.00018,27.29271]
[1777030702716,31.7,78292.32,37.2,0.55866,0.00018,27.29421]
[1777030707750,31.7,78292.43,37.2,0.55868,0.00018,27.29405]
[1777030712785,31.7,78292.72,37.2,0.55874,0.00018,27.29023]
[1777030714906,31.7,78292.43,37.2,0.55869,0.00018,27.29066]
[1777030714987,31.7,78292.43,37.2,0.55869,0.00018,27.29066]
[1777030715046,31.7,78292.43,37.2,0.55869,0.00018,27.29066]
[1777030715148,31.7,78292.43,37.2,0.55869,0.00018,27.29066]
[1777030715189,31.7,78292.43,37.2,0.55869,0.00018,27.29066]
[1777030715272,31.7,78292.43,37.2,0.55869,0.00018,27.29066]
[1777030715396,31.7,78292.43,37.2,0.55869,0.00018,27.29066]
[1777030715378,31.7,78291.46,37.2,0.55851,0.00018,27.2921]
[1777030715731,31.7,78291.46,37.2,0.55851,0.00018,27.2921]
[1777030716024,31.7,78291.46,37.2,0.55851,0.00018,27.2921]
[1777030716126,31.7,78291.46,37.2,0.55851,0.00018,27.2921]
[1777030716156,31.7,78291.46,37.2,0.55851,0.00018,27.2921]
[1777030716268,31.7,78291.46,37.2,0.55851,0.00018,27.2921]
[1777030716385,31.7,78291.46,37.2,0.55851,0.00018,27.2921]
[1777030716331,31.7,78269.85,37.2,0.55462,0.00018,27.32286]
[1777030716464,31.7,78269.85,37.2,0.55462,0.00018,27.32286]
[1777030716881,31.7,78269.85,37.2,0.55462,0.00018,27.32286]
[1777030717015,31.7,78277.12,37.2,0.55593,0.00018,27.3128]
[1777030718335,31.7,78277.12,37.2,0.55593,0.00018,27.3128]
[1777030718833,31.7,78277.31,37.2,0.55596,0.00018,27.31254]
[1777030720464,31.7,78277.48,37.2,0.55599,0.00018,27.3123]
[1777030720678,31.7,78277.48,37.2,0.55599,0.00018,27.3123]
[1777030720847,31.7,78284.03,37.2,0.55717,0.00018,27.30298]
[1777030723454,31.7,78286.07,37.2,0.55754,0.00018,27.30003]
[1777030723486,31.7,78286.07,37.2,0.55754,0.00018,27.30003]
[1777030723867,31.7,78289.01,37.2,0.55807,0.00018,27.29574]
[1777030728902,31.71,78291.35,37.2,0.55848,0.00018,27.29233]
[1777030734250,31.71,78294.88,37.2,0.55912,0.00018,27.28708]
[1777030734260,31.71,78294.88,37.2,0.55912,0.00018,27.28708]
[1777030734273,31.71,78294.88,37.2,0.55912,0.00018,27.28708]
[1777030736014,31.71,78297.21,37.2,0.55954,0.00018,27.28358]
[1777030736363,31.71,78297.21,37.2,0.55954,0.00018,27.28358]
[1777030736714,31.71,78297.38,37.2,0.55957,0.00018,27.28332]
[1777030742318,31.71,78297.57,37.2,0.5596,0.00018,27.28305]
[1777030742368,31.71,78297.57,37.2,0.5596,0.00018,27.28305]
[1777030742401,31.71,78297.57,37.2,0.5596,0.00018,27.28305]
[1777030742539,31.71,78298.48,37.2,0.55976,0.00018,27.28168]
[1777030743020,31.71,78298.48,37.2,0.55976,0.00018,27.28168]
[1777030743289,31.71,78298.48,37.2,0.55976,0.00018,27.28168]
[1777030743310,31.71,78314.99,37.2,0.56273,0.00018,27.2558]
[1777030743767,31.71,78314.99,37.2,0.56273,0.00018,27.2558]
[1777030744013,31.71,78324.59,37.2,0.56445,0.00018,27.24007]
[1777030745468,31.71,78325.71,37.2,0.56465,0.00018,27.23821]
[1777030751062,31.71,78336.78,37.2,0.56665,0.00018,27.21923]
[1777030756097,31.7,78336.61,37.2,0.56662,0.00018,27.21945]
[1777030760264,31.7,78336.94,37.2,0.56668,0.00018,27.21889]
[1777030763146,31.7,78330.21,37.2,0.56547,0.00018,27.23045]
[1777030768181,31.7,78334.15,37.2,0.56618,0.00018,27.22373]
[1777030773017,31.7,78334.61,37.2,0.56627,0.00018,27.21956]
[1777030776237,31.71,78329.0,37.2,0.56526,0.00018,27.22916]
[1777030779257,31.71,78321.04,37.2,0.56383,0.00018,27.24248]
[1777030784294,31.71,78320.13,37.2,0.56365,0.00018,27.24411]
[1777030789329,31.72,78321.1,37.2,0.56381,0.00018,27.24266]
[1777030792519,31.73,78316.96,37.2,0.56306,0.00018,27.2495]
[1777030792540,31.73,78316.96,37.2,0.56306,0.00018,27.2495]
[1777030792615,31.73,78316.96,37.2,0.56306,0.00018,27.2495]
[1777030793461,31.73,78316.96,37.2,0.56306,0.00018,27.2495]
[1777030793356,31.73,78308.06,37.2,0.56146,0.00018,27.26375]
[1777030794028,31.73,78308.06,37.2,0.56146,0.00018,27.26375]
[1777030794363,31.73,78308.78,37.2,0.56159,0.00018,27.26263]
[1777030799185,31.73,78308.73,37.2,0.56157,0.00018,27.26278]
[1777030799450,31.73,78308.73,37.2,0.56157,0.00018,27.26278]
[1777030799849,31.73,78305.39,37.2,0.56097,0.00018,27.26803]
[1777030800111,31.73,78305.39,37.2,0.56097,0.00018,27.26803]
[1777030801492,31.73,78306.13,37.2,0.5611,0.00018,27.26689]
[1777030802419,31.74,78308.0,37.2,0.56144,0.00018,27.26399]
[1777030802802,31.74,78308.0,37.2,0.56144,0.00018,27.26399]
[1777030802813,31.74,78308.0,37.2,0.56144,0.00018,27.26399]
[1777030806541,31.74,78305.52,37.2,0.56099,0.00018,27.26793]
[1777030812490,31.74,78302.18,37.2,0.56039,0.00018,27.27303]
[1777030813625,31.73,78302.47,37.2,0.56045,0.00018,27.27258]
[1777030819539,31.73,78298.41,37.2,0.55972,0.00018,27.27874]
[1777030824573,31.73,78297.79,37.2,0.55961,0.00018,27.27966]
[1777030825641,31.73,78297.79,37.2,0.55961,0.00018,27.27966]
[1777030831786,31.73,78300.49,37.2,0.5601,0.00018,27.2755]
[1777030836548,31.73,78301.45,37.2,0.56028,0.00018,27.27061]
[1777030845113,31.72,78300.64,37.2,0.56014,0.00018,27.27184]
[1777030845606,31.72,78298.98,37.2,0.55984,0.00018,27.27438]
[1777030845802,31.72,78298.98,37.2,0.55984,0.00018,27.27438]
[1777030845857,31.72,78294.76,37.2,0.55908,0.00018,27.28076]
[1777030848835,31.73,78292.44,37.2,0.55866,0.00018,27.28423]
[1777030849997,31.73,78291.61,37.2,0.55851,0.00018,27.28547]
[1777030850009,31.73,78292.63,37.2,0.5587,0.00018,27.28396]
[1777030855878,31.73,78296.46,37.2,0.55938,0.00018,27.27824]
[1777030855895,31.73,78296.46,37.2,0.55938,0.00018,27.27824]
[1777030856612,31.73,78297.08,37.2,0.55949,0.00018,27.27732]
[1777030856626,31.73,78297.08,37.2,0.55949,0.00018,27.27732]
[1777030857025,31.73,78305.85,37.2,0.56107,0.00018,27.26385]
[1777030857811,31.73,78305.85,37.2,0.56107,0.00018,27.26385]
[1777030858302,31.73,78305.85,37.2,0.56107,0.00018,27.26385]
[1777030858374,31.73,78317.15,37.2,0.5631,0.00018,27.24584]
[1777030860669,31.73,78315.02,37.2,0.56272,0.00018,27.2493]
[1777030860770,31.73,78315.02,37.2,0.56272,0.00018,27.2493]
[1777030861404,31.73,78315.02,37.2,0.56272,0.00018,27.2493]
[1777030862990,31.73,78307.59,37.2,0.56138,0.00018,27.26112]
[1777030863565,31.73,78307.59,37.2,0.56138,0.00018,27.26112]
[1777030865429,31.73,78297.76,37.2,0.55961,0.00018,27.27629]
[1777030866877,31.73,78292.02,37.2,0.55858,0.00018,27.28491]
[1777030871913,31.73,78294.6,37.2,0.55904,0.00018,27.28109]
[1777030875527,31.73,78295.06,37.2,0.55913,0.00018,27.28041]
[1777030875940,31.73,78294.24,37.2,0.55898,0.00018,27.28164]
[1777030878068,31.73,78292.96,37.2,0.55875,0.00018,27.28356]
[1777030878295,31.73,78292.96,37.2,0.55875,0.00018,27.28356]
[1777030879931,31.73,78290.1,37.2,0.55823,0.00018,27.28781]
[1777030879954,31.73,78290.1,37.2,0.55823,0.00018,27.28781]
[1777030880096,31.73,78290.1,37.2,0.55823,0.00018,27.28781]
[1777030880402,31.73,78291.71,37.2,0.55852,0.00018,27.28543]
[1777030880976,31.73,78298.51,37.2,0.55974,0.00018,27.27523]
[1777030882254,31.73,78298.51,37.2,0.55974,0.00018,27.27523]
[1777030885235,31.73,78296.45,37.2,0.55937,0.00018,27.27837]
[1777030888027,31.74,78303.46,37.2,0.56063,0.00018,27.26767]
[1777030889687,31.74,78308.01,37.2,0.56145,0.00018,27.26057]
[1777030889694,31.74,78308.01,37.2,0.56145,0.00018,27.26057]
[1777030890078,31.74,78318.3,37.2,0.56329,0.00018,27.24411]
[1777030891051,31.74,78324.38,37.2,0.56439,0.00018,27.23073]
[1777030892974,31.74,78326.05,37.2,0.56469,0.00018,27.22796]
[1777030895593,31.74,78328.01,37.2,0.56503,0.00018,27.22471]
[1777030899324,31.74,78324.7,37.2,0.56443,0.00018,27.23032]
[1777030899727,31.74,78322.74,37.2,0.56408,0.00018,27.23359]
[1777030899966,31.74,78322.74,37.2,0.56408,0.00018,27.23359]
[1777030901860,31.75,78323.85,37.2,0.56428,0.00018,27.23179]
[1777030901931,31.75,78323.85,37.2,0.56428,0.00018,27.23179]
[1777030904698,31.75,78327.29,37.2,0.56489,0.00018,27.22608]
[1777030905001,31.75,78327.29,37.2,0.56489,0.00018,27.22608]
[1777030905043,31.75,78327.29,37.2,0.56489,0.00018,27.22608]
[1777030905583,31.75,78313.36,37.2,0.56239,0.00018,27.24894]
[1777030906160,31.75,78299.88,37.2,0.55997,0.00018,27.27001]
[1777030910188,31.75,78297.89,37.2,0.55961,0.00018,27.27304]
[1777030910957,31.75,78297.89,37.2,0.55961,0.00018,27.27304]
[1777030911195,31.75,78303.17,37.2,0.56056,0.00018,27.26496]
[1777030912202,31.75,78308.93,37.2,0.56159,0.00018,27.25599]
[1777030917324,31.75,78310.77,37.2,0.56192,0.00018,27.25315]
[1777030917588,31.76,78311.54,37.2,0.56205,0.00018,27.25195]
[1777030918357,31.76,78311.54,37.2,0.56205,0.00018,27.25195]
[1777030918374,31.76,78317.11,37.2,0.56305,0.00018,27.24301]
[1777030920301,31.76,78318.63,37.2,0.56332,0.00018,27.24055]
[1777030920364,31.76,78318.37,37.2,0.56328,0.00018,27.24098]
[1777030922273,31.76,78313.41,37.2,0.56239,0.00018,27.24901]
[1777030927308,31.76,78310.53,37.2,0.56186,0.00018,27.25363]
[1777030932343,31.76,78311.04,37.2,0.56195,0.00018,27.25286]
[1777030935754,31.76,78311.76,37.2,0.56208,0.00018,27.25174]
[1777030935809,31.76,78311.76,37.2,0.56208,0.00018,27.25174]
[1777030936429,31.76,78311.76,37.2,0.56208,0.00018,27.25174]
[1777030936467,31.76,78324.42,37.2,0.56435,0.00018,27.23117]
[1777030942413,31.77,78323.1,37.2,0.5641,0.00018,27.23347]
[1777030947457,31.78,78324.07,37.2,0.56427,0.00018,27.23196]
[1777030947756,31.78,78324.07,37.2,0.56427,0.00018,27.23196]
[1777030948124,31.78,78324.07,37.2,0.56427,0.00018,27.23196]
[1777030948539,31.78,78335.89,37.2,0.56638,0.00018,27.212]
[1777030954506,31.78,78334.21,37.2,0.56609,0.00018,27.21152]
[1777030959539,31.78,78334.74,37.2,0.56618,0.00018,27.21063]
[1777030964575,31.78,78334.18,37.2,0.56608,0.00018,27.21161]
[1777030969611,31.78,78335.5,37.2,0.56631,0.00018,27.20936]
[1777030974646,31.78,78335.17,37.2,0.56625,0.00018,27.20994]
[1777030978674,31.78,78329.39,37.2,0.56522,0.00018,27.21978]
[1777030983709,31.78,78331.26,37.2,0.56555,0.00018,27.2166]
[1777030988744,31.78,78330.4,37.2,0.5654,0.00018,27.21805]
[1777030993796,31.78,78328.36,37.2,0.56504,0.00018,27.22146]
[1777030995152,31.78,78327.35,37.2,0.56486,0.00018,27.22313]
[1777030995272,31.78,78327.35,37.2,0.56486,0.00018,27.22313]
[1777030995345,31.78,78327.35,37.2,0.56486,0.00018,27.22313]
[1777030995366,31.78,78324.81,37.2,0.56441,0.00018,27.22733]
[1777030995793,31.78,78317.89,37.2,0.56317,0.00018,27.2387]
[1777031000035,31.78,78316.4,37.2,0.56289,0.00018,27.24117]
[1777031000368,31.78,78316.16,37.2,0.56285,0.00018,27.2416]
[1777031001936,31.78,78319.68,37.2,0.56348,0.00018,27.23588]
[1777031002333,31.78,78319.68,37.2,0.56348,0.00018,27.23588]
[1777031008903,31.79,78321.52,37.2,0.5638,0.00018,27.23302]
[1777031009381,31.79,78321.52,37.2,0.5638,0.00018,27.23302]
[1777031010208,31.79,78321.39,37.2,0.56377,0.00018,27.23328]
[1777031011958,31.79,78325.34,37.2,0.56448,0.00018,27.22335]
[1777031012301,31.79,78325.34,37.2,0.56448,0.00018,27.22335]
[1777031017551,31.79,78326.74,37.2,0.56474,0.00018,27.22098]
[1777031019012,31.79,78326.28,37.2,0.56466,0.00018,27.22171]
[1777031019524,31.79,78326.28,37.2,0.56466,0.00018,27.22171]
[1777031024310,31.79,78326.77,37.2,0.56475,0.00018,27.22088]
[1777031024658,31.79,78326.77,37.2,0.56475,0.00018,27.22088]
[1777031031724,31.78,78328.41,37.2,0.56504,0.00018,27.21809]
[1777031037080,31.78,78329.14,37.2,0.56518,0.00018,27.21674]
[1777031042116,31.77,78328.83,37.2,0.56514,0.00018,27.21717]
[1777031047693,31.77,78327.37,37.2,0.56488,0.00018,27.21955]
[1777031048023,31.77,78328.4,37.2,0.56507,0.00018,27.2178]
[1777031048701,31.77,78328.4,37.2,0.56507,0.00018,27.2178]
[1777031048737,31.77,78335.3,37.2,0.56631,0.00018,27.20604]
[1777031054238,31.76,78337.1,37.2,0.56664,0.00018,27.20286]
[1777031055345,31.76,78340.63,37.2,0.56727,0.00018,27.1967]
[1777031055435,31.76,78340.63,37.2,0.56727,0.00018,27.1967]
[1777031055729,31.76,78340.63,37.2,0.56727,0.00018,27.1967]
[1777031064152,31.76,78336.53,37.2,0.56653,0.00018,27.20383]
[1777031065877,31.76,78334.04,37.2,0.56609,0.00018,27.2081]
[1777031065893,31.76,78334.04,37.2,0.56609,0.00018,27.2081]
[1777031065924,31.76,78334.04,37.2,0.56609,0.00018,27.2081]
[1777031066053,31.76,78334.04,37.2,0.56609,0.00018,27.2081]
[1777031066284,31.76,78321.14,37.2,0.56378,0.00018,27.22974]
[1777031066985,31.76,78321.14,37.2,0.56378,0.00018,27.22974]
[1777031067291,31.76,78319.89,37.2,0.56355,0.00018,27.23181]
[1777031070508,31.76,78318.6,37.2,0.56332,0.00018,27.23395]
[1777031070518,31.76,78318.6,37.2,0.56332,0.00018,27.23395]
[1777031070627,31.77,78317.28,37.2,0.56308,0.00018,27.23612]
[1777031071523,31.77,78317.28,37.2,0.56308,0.00018,27.23612]
[1777031071589,31.77,78325.3,37.2,0.56452,0.00018,27.21955]
[1777031072658,31.77,78325.3,37.2,0.56452,0.00018,27.21955]
[1777031078368,31.77,78328.49,37.2,0.56508,0.00018,27.21434]
[1777031081389,31.77,78322.56,37.2,0.56402,0.00018,27.22425]
[1777031086424,31.78,78321.71,37.2,0.56386,0.00018,27.22574]
[1777031091459,31.78,78320.33,37.2,0.5636,0.00018,27.22809]
[1777031096494,31.79,78320.17,37.2,0.56357,0.00018,27.22844]
[1777031101421,31.79,78319.71,37.2,0.56348,0.00018,27.22927]
[1777031101645,31.79,78319.71,37.2,0.56348,0.00018,27.22927]
[1777031101737,31.79,78319.71,37.2,0.56348,0.00018,27.22927]
[1777031101749,31.79,78319.71,37.2,0.56348,0.00018,27.22927]
[1777031101795,31.79,78318.74,37.2,0.5633,0.00018,27.23087]
[1777031102108,31.79,78318.74,37.2,0.5633,0.00018,27.23087]
[1777031102535,31.8,78309.03,37.2,0.56156,0.00018,27.24642]
[1777031103961,31.8,78308.33,37.2,0.56143,0.00018,27.24754]
[1777031104735,31.8,78298.24,37.2,0.55962,0.00018,27.26311]
[1777031106185,31.8,78297.68,37.2,0.55952,0.00018,27.26397]
[1777031108890,31.8,78290.17,37.2,0.55817,0.00018,27.27518]
[1777031108899,31.8,78290.17,37.2,0.55817,0.00018,27.27518]
[1777031109338,31.8,78290.17,37.2,0.55817,0.00018,27.27518]
[1777031113038,31.8,78285.02,37.2,0.55724,0.00018,27.28268]
[1777031113386,31.8,78285.02,37.2,0.55724,0.00018,27.28268]
[1777031115101,31.8,78285.95,37.2,0.5574,0.00018,27.28135]
[1777031115298,31.8,78285.95,37.2,0.5574,0.00018,27.28135]
[1777031115824,31.8,78270.95,37.2,0.55471,0.00018,27.30239]
[1777031116636,31.8,78269.42,37.2,0.55443,0.00018,27.30447]
[1777031118070,31.8,78268.91,37.2,0.55434,0.00018,27.30516]
[1777031118156,31.8,78268.91,37.2,0.55434,0.00018,27.30516]
[1777031123686,31.8,78269.13,37.2,0.55438,0.00018,27.30486]
[1777031125700,31.8,78275.82,37.2,0.55558,0.00018,27.2957]
[1777031126486,31.8,78275.82,37.2,0.55558,0.00018,27.2957]
[1777031130673,31.8,78277.29,37.2,0.55585,0.00018,27.29366]
[1777031135771,31.8,78275.06,37.2,0.55545,0.00018,27.29337]
[1777031137786,31.8,78259.96,37.2,0.55273,0.00018,27.31363]
[1777031138145,31.8,78259.96,37.2,0.55273,0.00018,27.31363]
[1777031138793,31.8,78255.56,37.2,0.55194,0.00018,27.3193]
[1777031140488,31.8,78258.74,37.2,0.55252,0.00018,27.31521]
[1777031140809,31.8,78268.14,37.2,0.55421,0.00018,27.3028]
[1777031145843,31.8,78263.85,37.2,0.55344,0.00018,27.30853]
[1777031146687,31.8,78263.85,37.2,0.55344,0.00018,27.30853]
[1777031146937,31.8,78260.03,37.2,0.55275,0.00018,27.31354]
[1777031151020,31.8,78255.74,37.2,0.55198,0.00018,27.31904]
[1777031156923,31.8,78259.98,37.2,0.55275,0.00018,27.31353]
[1777031158524,31.8,78259.98,37.2,0.55275,0.00018,27.31353]
[1777031158626,31.8,78259.46,37.2,0.55265,0.00018,27.31419]
[1777031159393,31.8,78259.46,37.2,0.55265,0.00018,27.31419]
[1777031159879,31.8,78252.42,37.2,0.55139,0.00018,27.32317]
[1777031160265,31.8,78252.42,37.2,0.55139,0.00018,27.32317]
[1777031161959,31.79,78242.66,37.2,0.54963,0.00018,27.33517]
[1777031165271,31.79,78235.45,37.2,0.54833,0.00018,27.34371]
[1777031170673,31.79,78235.45,37.2,0.54833,0.00018,27.34371]
[1777031174556,31.79,78237.22,37.2,0.54865,0.00018,27.34164]
[1777031180088,31.79,78240.56,37.2,0.54925,0.00018,27.33769]
[1777031183491,31.79,78240.88,37.2,0.54931,0.00018,27.33731]
[1777031185123,31.8,78234.62,37.2,0.54818,0.00018,27.34468]
[1777031190673,31.8,78235.01,37.2,0.54825,0.00018,27.34422]
[1777031196200,31.8,78236.52,37.2,0.54853,0.00018,27.33909]
[1777031197486,31.8,78236.52,37.2,0.54853,0.00018,27.33909]
[1777031197550,31.8,78236.52,37.2,0.54853,0.00018,27.33909]
[1777031197587,31.8,78233.09,37.2,0.54791,0.00018,27.34307]
[1777031200673,31.8,78230.57,37.2,0.54745,0.00018,27.34595]
[1777031202443,31.8,78234.21,37.2,0.54811,0.00018,27.34178]
[1777031208038,31.8,78234.49,37.2,0.54816,0.00018,27.34146]
[1777031208049,31.8,78234.49,37.2,0.54816,0.00018,27.34146]
[1777031208285,31.8,78234.06,37.2,0.54808,0.00018,27.34196]
[1777031210122,31.8,78234.57,37.2,0.54817,0.00018,27.34137]
[1777031210210,31.8,78234.57,37.2,0.54817,0.00018,27.34137]
[1777031210291,31.8,78234.57,37.2,0.54817,0.00018,27.34137]
[1777031210303,31.8,78231.12,37.2,0.54755,0.00018,27.34533]
[1777031215577,31.8,78227.0,37.2,0.54681,0.00018,27.34996]
[1777031217542,31.8,78222.34,37.2,0.54597,0.00018,27.35511]
[1777031217576,31.8,78222.34,37.2,0.54597,0.00018,27.35511]
[1777031217677,31.8,78224.51,37.2,0.54636,0.00018,27.35274]
[1777031218358,31.8,78229.84,37.2,0.54732,0.00018,27.34679]
[1777031223394,31.8,78228.96,37.2,0.54716,0.00018,27.34777]
[1777031227988,31.79,78226.9,37.2,0.54679,0.00018,27.35007]
[1777031228429,31.8,78221.64,37.2,0.54584,0.00018,27.35586]
[1777031231541,31.8,78220.65,37.2,0.54566,0.00018,27.35695]
[1777031237492,31.8,78219.05,37.2,0.54537,0.00018,27.35872]
[1777031242703,31.81,78218.75,37.2,0.54531,0.00018,27.35906]
[1777031242740,31.81,78218.75,37.2,0.54531,0.00018,27.35906]
[1777031242793,31.81,78218.75,37.2,0.54531,0.00018,27.35906]
[1777031242830,31.81,78218.75,37.2,0.54531,0.00018,27.35906]
[1777031242929,31.81,78218.89,37.2,0.54533,0.00018,27.35892]
[1777031243534,31.81,78238.86,37.2,0.54894,0.00018,27.33644]
[1777031244804,31.81,78238.48,37.2,0.54887,0.00018,27.33689]
[1777031249692,31.81,78238.41,37.2,0.54885,0.00018,27.33698]
[1777031250250,31.81,78238.41,37.2,0.54885,0.00018,27.33699]
[1777031250439,31.81,78238.41,37.2,0.54885,0.00018,27.33699]
[1777031250673,31.81,78238.41,37.2,0.54885,0.00018,27.33699]
[1777031250776,31.81,78262.66,37.2,0.55322,0.00018,27.30674]
[1777031251069,31.81,78262.66,37.2,0.55322,0.00018,27.30674]
[1777031251599,31.81,78265.54,37.2,0.55375,0.00018,27.29955]
[1777031252759,31.81,78265.54,37.2,0.55375,0.00018,27.29955]
[1777031258648,31.81,78264.64,37.2,0.55358,0.00018,27.30078]
[1777031260343,31.81,78261.89,37.2,0.55308,0.00018,27.30441]
[1777031260593,31.81,78261.89,37.2,0.55308,0.00018,27.30441]
[1777031261920,31.81,78259.66,37.2,0.55268,0.00018,27.30733]
[1777031263853,31.81,78258.28,37.2,0.55243,0.00018,27.30911]
[1777031263876,31.81,78257.2,37.2,0.55224,0.00018,27.31049]
[1777031265000,31.81,78257.2,37.2,0.55224,0.00018,27.31049]
[1777031265697,31.81,78259.14,37.2,0.55259,0.00018,27.30796]
[1777031270731,31.8,78261.05,37.2,0.55294,0.00018,27.30544]
[1777031275767,31.8,78259.18,37.2,0.55261,0.00018,27.30782]
[1777031280804,31.8,78261.38,37.2,0.55301,0.00018,27.30492]
[1777031282488,31.8,78263.44,37.2,0.55338,0.00018,27.3022]
[1777031282825,31.79,78272.1,37.2,0.55494,0.00018,27.29055]
[1777031285201,31.8,78272.45,37.2,0.555,0.00018,27.29008]
[1777031289207,31.8,78269.96,37.2,0.55455,0.00018,27.29349]
[1777031289438,31.8,78269.96,37.2,0.55455,0.00018,27.29349]
[1777031289873,31.8,78263.96,37.2,0.55347,0.00018,27.30153]
[1777031293835,31.8,78260.72,37.2,0.55289,0.00018,27.30582]
[1777031293966,31.8,78260.72,37.2,0.55289,0.00018,27.30582]
[1777031294015,31.8,78260.72,37.2,0.55289,0.00018,27.30582]
[1777031294042,31.8,78260.72,37.2,0.55289,0.00018,27.30582]
[1777031294046,31.8,78260.35,37.2,0.55282,0.00018,27.30631]
[1777031295916,31.8,78255.24,37.2,0.5519,0.00018,27.31287]
[1777031297095,31.8,78255.39,37.2,0.55193,0.00018,27.31267]
[1777031297930,31.8,78260.27,37.2,0.55281,0.00018,27.30637]
[1777031299951,31.8,78260.9,37.2,0.55292,0.00018,27.30554]
[1777031299990,31.8,78260.9,37.2,0.55292,0.00018,27.30554]
[1777031300052,31.79,78262.06,37.2,0.55313,0.00018,27.30401]
[1777031305681,31.79,78264.85,37.2,0.55364,0.00018,27.3003]
[1777031311022,31.79,78263.79,37.2,0.55346,0.00018,27.29827]
[1777031316056,31.79,78262.84,37.2,0.55329,0.00018,27.29949]
[1777031321093,31.78,78261.62,37.2,0.55308,0.00018,27.30106]
[1777031326128,31.78,78270.95,37.2,0.55476,0.00018,27.28854]
[1777031326486,31.78,78270.95,37.2,0.55476,0.00018,27.28854]
[1777031327135,31.78,78280.26,37.2,0.55644,0.00018,27.2756]
[1777031328353,31.78,78280.26,37.2,0.55644,0.00018,27.2756]
[1777031332392,31.78,78285.88,37.2,0.55745,0.00018,27.26756]
[1777031335971,31.78,78285.34,37.2,0.55735,0.00018,27.26835]
[1777031336024,31.78,78285.34,37.2,0.55735,0.00018,27.26835]
[1777031336434,31.78,78287.01,37.2,0.55765,0.00018,27.26594]
[1777031337387,31.78,78289.81,37.2,0.55815,0.00018,27.26185]
[1777031338153,31.78,78292.2,37.2,0.55858,0.00018,27.25833]
[1777031339719,31.78,78293.29,37.2,0.55878,0.00018,27.25671]
[1777031344731,31.78,78291.74,37.2,0.5585,0.00018,27.25904]
[1777031344791,31.78,78291.74,37.2,0.5585,0.00018,27.25904]
[1777031344993,31.78,78291.74,37.2,0.5585,0.00018,27.25904]
[1777031344998,31.78,78291.74,37.2,0.5585,0.00018,27.25904]
[1777031345261,31.78,78301.75,37.2,0.56029,0.00018,27.24397]
[1777031346970,31.78,78301.75,37.2,0.56029,0.00018,27.24397]
[1777031347082,31.78,78301.75,37.2,0.56029,0.00018,27.24397]
[1777031347103,31.78,78301.75,37.2,0.56029,0.00018,27.24397]
[1777031347425,31.78,78303.04,37.2,0.56053,0.00018,27.24199]
[1777031347514,31.78,78287.09,37.2,0.55766,0.00018,27.26588]
[1777031348980,31.78,78287.09,37.2,0.55766,0.00018,27.26588]
[1777031349026,31.78,78287.09,37.2,0.55766,0.00018,27.26588]
[1777031349050,31.78,78287.09,37.2,0.55766,0.00018,27.26588]
[1777031349074,31.78,78287.09,37.2,0.55766,0.00018,27.26588]
[1777031349114,31.78,78287.09,37.2,0.55766,0.00018,27.26588]
[1777031349125,31.78,78287.09,37.2,0.55766,0.00018,27.26588]
[1777031349130,31.78,78287.09,37.2,0.55766,0.00018,27.26588]
[1777031349076,31.79,78285.53,37.2,0.55738,0.00018,27.26815]
[1777031350047,31.79,78285.53,37.2,0.55738,0.00018,27.26815]
[1777031350148,31.79,78298.42,37.2,0.55969,0.00018,27.24907]
[1777031350671,31.79,78298.42,37.2,0.55969,0.00018,27.24907]
[1777031352321,31.79,78299.63,37.2,0.55991,0.00018,27.24723]
[1777031352469,31.79,78299.63,37.2,0.55991,0.00018,27.24723]
[1777031352485,31.79,78299.63,37.2,0.55991,0.00018,27.24723]
[1777031352587,31.78,78299.35,37.2,0.55986,0.00018,27.24764]
[1777031353316,31.78,78289.28,37.2,0.55805,0.00018,27.26268]
[1777031356150,31.78,78289.75,37.2,0.55814,0.00018,27.262]
[1777031360608,31.79,78288.89,37.2,0.55798,0.00018,27.26328]
[1777031361374,31.79,78281.46,37.2,0.55664,0.00018,27.274]
[1777031366536,31.79,78269.53,37.2,0.5545,0.00018,27.29057]
[1777031368109,31.79,78269.53,37.2,0.5545,0.00018,27.29057]
[1777031370672,31.79,78267.96,37.2,0.55421,0.00018,27.2927]
[1777031373584,31.79,78262.42,37.2,0.55322,0.00018,27.29672]
[1777031378620,31.79,78261.95,37.2,0.55313,0.00018,27.29738]
[1777031380429,31.79,78261.95,37.2,0.55313,0.00018,27.29738]
[1777031380452,31.79,78261.95,37.2,0.55313,0.00018,27.29738]
[1777031380634,31.8,78257.29,37.2,0.55229,0.00018,27.30345]
[1777031384662,31.79,78251.27,37.2,0.5512,0.00018,27.31105]
[1777031389697,31.79,78250.44,37.2,0.55106,0.00018,27.31205]
[1777031391272,31.79,78250.65,37.2,0.5511,0.00018,27.31178]
[1777031396746,31.78,78247.46,37.2,0.55053,0.00018,27.31569]
[1777031399342,31.78,78244.71,37.2,0.55003,0.00018,27.31905]
[1777031399618,31.78,78244.71,37.2,0.55003,0.00018,27.31905]
[1777031399953,31.78,78247.22,37.2,0.55049,0.00018,27.31597]
[1777031405808,31.78,78251.63,37.2,0.55129,0.00018,27.31044]
[1777031407868,31.78,78251.0,37.2,0.55117,0.00018,27.31122]
[1777031410493,31.77,78253.53,37.2,0.55163,0.00018,27.30801]
[1777031410843,31.77,78267.07,37.2,0.55407,0.00018,27.29034]
[1777031415879,31.78,78265.83,37.2,0.55385,0.00018,27.29201]
[1777031417979,31.78,78266.27,37.2,0.55393,0.00018,27.29142]
[1777031419907,31.78,78260.66,37.2,0.55292,0.00018,27.29884]
[1777031424945,31.77,78261.53,37.2,0.55308,0.00018,27.29768]
[1777031429986,31.77,78260.11,37.2,0.55283,0.00018,27.2995]
[1777031435021,31.77,78260.13,37.2,0.55284,0.00018,27.29606]
[1777031440056,31.76,78256.61,37.2,0.55221,0.00018,27.30058]
[1777031445091,31.76,78257.13,37.2,0.5523,0.00018,27.29988]
[1777031450126,31.76,78260.38,37.2,0.55289,0.00018,27.29562]
[1777031455161,31.76,78259.38,37.2,0.55272,0.00018,27.29689]
[1777031456163,31.76,78259.38,37.2,0.55272,0.00018,27.29689]
[1777031456167,31.75,78258.99,37.2,0.55265,0.00018,27.29739]
[1777031461203,31.75,78254.87,37.2,0.55191,0.00018,27.30265]
[1777031466238,31.75,78255.62,37.2,0.55205,0.00018,27.30166]
[1777031466602,31.75,78255.62,37.2,0.55205,0.00018,27.30166]
[1777031467091,31.75,78255.62,37.2,0.55205,0.00018,27.30166]
[1777031467245,31.75,78258.84,37.2,0.55263,0.00018,27.2975]
[1777031468438,31.75,78261.11,37.2,0.55304,0.00018,27.29453]
[1777031471486,31.74,78266.06,37.2,0.55394,0.00018,27.28794]
[1777031473514,31.74,78266.52,37.2,0.55402,0.00018,27.28732]
[1777031477985,31.75,78266.46,37.2,0.55401,0.00018,27.28741]
[1777031478662,31.75,78264.43,37.2,0.55364,0.00018,27.29016]
[1777031484365,31.75,78263.32,37.2,0.55344,0.00018,27.29161]
[1777031490406,31.74,78263.59,37.2,0.55349,0.00018,27.29121]
[1777031495441,31.74,78263.99,37.2,0.55357,0.00018,27.28726]
[1777031500341,31.74,78263.43,37.2,0.55348,0.00018,27.28798]
[1777031500477,31.74,78258.56,37.2,0.5526,0.00018,27.29437]
[1777031503398,31.74,78254.69,37.2,0.5519,0.00018,27.29934]
[1777031503498,31.74,78256.91,37.2,0.5523,0.00018,27.29648]
[1777031508585,31.73,78260.0,37.2,0.55286,0.00018,27.29243]
[1777031509387,31.73,78260.26,37.2,0.55291,0.00018,27.29209]
[1777031509540,31.73,78266.11,37.2,0.55397,0.00018,27.28433]
[1777031515581,31.73,78266.13,37.2,0.55397,0.00018,27.28428]
[1777031517595,31.73,78260.16,37.2,0.5529,0.00018,27.29218]
[1777031521486,31.73,78257.51,37.2,0.55242,0.00018,27.29561]
[1777031523656,31.73,78263.88,37.2,0.55357,0.00018,27.28726]
[1777031529680,31.73,78262.15,37.2,0.55326,0.00018,27.28953]
[1777031534714,31.72,78263.28,37.2,0.55347,0.00018,27.28801]
[1777031537854,31.72,78258.46,37.2,0.5526,0.00018,27.29433]
[1777031537862,31.72,78258.99,37.2,0.55269,0.00018,27.29364]
[1777031543777,31.72,78254.66,37.2,0.55192,0.00018,27.29917]
[1777031548813,31.72,78254.08,37.2,0.55182,0.00018,27.29987]
[1777031549741,31.72,78254.08,37.2,0.55182,0.00018,27.29987]
[1777031550085,31.72,78254.08,37.2,0.55182,0.00018,27.29987]
[1777031555955,31.71,78254.09,37.2,0.55183,0.00018,27.29642]
[1777031556869,31.71,78248.66,37.2,0.55085,0.00018,27.30325]
[1777031557876,31.71,78238.56,37.2,0.54902,0.00018,27.31554]
[1777031560669,31.71,78237.3,37.2,0.5488,0.00018,27.31704]
[1777031565931,31.71,78237.69,37.2,0.54886,0.00018,27.31661]
[1777031566811,31.71,78237.69,37.2,0.54886,0.00018,27.31661]
[1777031567061,31.71,78237.69,37.2,0.54886,0.00018,27.31661]
[1777031567162,31.71,78237.69,37.2,0.54886,0.00018,27.31661]
[1777031567988,31.71,78237.69,37.2,0.54886,0.00018,27.31661]
[1777031569287,31.71,78237.59,37.2,0.54884,0.00018,27.31674]
[1777031569366,31.71,78237.2,37.2,0.54877,0.00018,27.31721]
[1777031574995,31.72,78237.06,37.2,0.54874,0.00018,27.31742]
[1777031577486,31.72,78237.66,37.2,0.54885,0.00018,27.31673]
[1777031580360,31.72,78237.31,37.2,0.54878,0.00018,27.31716]
[1777031580420,31.72,78235.92,37.2,0.54853,0.00018,27.3188]
[1777031580533,31.72,78235.92,37.2,0.54853,0.00018,27.3188]
[1777031580549,31.72,78235.92,37.2,0.54853,0.00018,27.3188]
[1777031580610,31.72,78235.92,37.2,0.54853,0.00018,27.3188]
[1777031581465,31.72,78233.55,37.2,0.5481,0.00018,27.32157]
[1777031581523,31.72,78233.55,37.2,0.5481,0.00018,27.32157]
[1777031581667,31.72,78233.55,37.2,0.5481,0.00018,27.32157]
[1777031583053,31.72,78235.37,37.2,0.54843,0.00018,27.31946]
[1777031583364,31.72,78235.37,37.2,0.54843,0.00018,27.31946]
[1777031584224,31.72,78236.6,37.2,0.54865,0.00018,27.31802]
[1777031584283,31.72,78241.81,37.2,0.54959,0.00018,27.31182]
[1777031584548,31.72,78241.81,37.2,0.54959,0.00018,27.31182]
[1777031585195,31.72,78241.81,37.2,0.54959,0.00018,27.31182]
[1777031586072,31.73,78248.7,37.2,0.55084,0.00018,27.30338]
[1777031588226,31.73,78249.81,37.2,0.55104,0.00018,27.30201]
[1777031590100,31.73,78241.6,37.2,0.54955,0.00018,27.31211]
[1777031595134,31.73,78238.12,37.2,0.54892,0.00018,27.31628]
[1777031599485,31.73,78237.6,37.2,0.54882,0.00018,27.31691]
[1777031604907,31.73,78235.35,37.2,0.54841,0.00018,27.31957]
[1777031606193,31.73,78233.92,37.2,0.54816,0.00018,27.32124]
[1777031610879,31.74,78237.21,37.2,0.54875,0.00018,27.31741]
[1777031610959,31.74,78237.21,37.2,0.54875,0.00018,27.31741]
[1777031611376,31.74,78244.28,37.2,0.55003,0.00018,27.30556]
[1777031613009,31.74,78246.42,37.2,0.55042,0.00018,27.30294]
[1777031613688,31.74,78249.11,37.2,0.5509,0.00018,27.29962]
[1777031614365,31.74,78249.11,37.2,0.5509,0.00018,27.29962]
[1777031617916,31.74,78248.47,37.2,0.55079,0.00018,27.30039]
[1777031618097,31.74,78248.47,37.2,0.55079,0.00018,27.30039]
[1777031618296,31.73,78254.73,37.2,0.55192,0.00018,27.29248]
[1777031620310,31.73,78260.09,37.2,0.55289,0.00018,27.28554]
[1777031625345,31.73,78260.39,37.2,0.55295,0.00018,27.28513]
[1777031631387,31.73,78260.9,37.2,0.55304,0.00018,27.28444]
[1777031636422,31.73,78260.29,37.2,0.55293,0.00018,27.28522]
[1777031642464,31.73,78260.04,37.2,0.55289,0.00018,27.28552]
[1777031647499,31.72,78259.63,37.2,0.55282,0.00018,27.28604]
[1777031650464,31.72,78258.94,37.2,0.5527,0.00018,27.28693]
[1777031650472,31.72,78257.33,37.2,0.5524,0.00018,27.28902]
[1777031654832,31.72,78256.98,37.2,0.55235,0.00018,27.28943]
[1777031655070,31.72,78257.09,37.2,0.55237,0.00018,27.28925]
[1777031662603,31.72,78261.02,37.2,0.55308,0.00018,27.28414]
[1777031667638,31.72,78261.88,37.2,0.55323,0.00018,27.28302]
[1777031672681,31.72,78261.76,37.2,0.55322,0.00018,27.27979]
[1777031677717,31.72,78259.16,37.2,0.55275,0.00018,27.28319]
[1777031680297,31.72,78256.74,37.2,0.55231,0.00018,27.28633]
[1777031680373,31.72,78255.48,37.2,0.55208,0.00018,27.28795]
[1777031680553,31.72,78255.48,37.2,0.55208,0.00018,27.28795]
[1777031681235,31.72,78255.48,37.2,0.55208,0.00018,27.28795]
[1777031681286,31.72,78252.06,37.2,0.55147,0.00018,27.29229]
[1777031681745,31.72,78239.58,37.2,0.54921,0.00018,27.30764]
[1777031684766,31.71,78237.96,37.2,0.54892,0.00018,27.30955]
[1777031689800,31.72,78237.94,37.2,0.54891,0.00018,27.30958]
[1777031691674,31.72,78238.1,37.2,0.54894,0.00018,27.3094]
[1777031691708,31.72,78238.1,37.2,0.54894,0.00018,27.3094]
[1777031692486,31.72,78238.1,37.2,0.54894,0.00018,27.3094]
[1777031691815,31.72,78232.47,37.2,0.54792,0.00018,27.31599]
[1777031692580,31.72,78232.47,37.2,0.54792,0.00018,27.31599]
[1777031694184,31.72,78229.44,37.2,0.54737,0.00018,27.31946]
[1777031694212,31.72,78229.44,37.2,0.54737,0.00018,27.31946]
[1777031694508,31.72,78229.44,37.2,0.54737,0.00018,27.31946]
[1777031699871,31.73,78233.0,37.2,0.54801,0.00018,27.31547]
[1777031704638,31.73,78231.05,37.2,0.54765,0.00018,27.31777]
[1777031704690,31.73,78231.05,37.2,0.54765,0.00018,27.31777]
[1777031706683,31.73,78225.44,37.2,0.54663,0.00018,27.32413]
[1777031706739,31.73,78225.44,37.2,0.54663,0.00018,27.32413]
[1777031707242,31.73,78225.44,37.2,0.54663,0.00018,27.32413]
[1777031707268,31.73,78225.44,37.2,0.54663,0.00018,27.32413]
[1777031707423,31.73,78225.44,37.2,0.54663,0.00018,27.32413]
[1777031707436,31.74,78219.41,37.2,0.54554,0.00018,27.33076]
[1777031707927,31.74,78212.36,37.2,0.54426,0.00018,27.33823]
[1777031712962,31.74,78209.65,37.2,0.54376,0.00018,27.34106]
[1777031715583,31.74,78209.12,37.2,0.54366,0.00018,27.34161]
[1777031720927,31.75,78209.43,37.2,0.54372,0.00018,27.34132]
[1777031726054,31.75,78212.48,37.2,0.54427,0.00018,27.3382]
[1777031731081,31.75,78210.59,37.2,0.54392,0.00018,27.34018]
[1777031731089,31.75,78204.42,37.2,0.54281,0.00018,27.34304]
[1777031736125,31.75,78202.6,37.2,0.54248,0.00018,27.34485]
[1777031737000,31.75,78202.6,37.2,0.54248,0.00018,27.34485]
[1777031742169,31.76,78204.95,37.2,0.5429,0.00018,27.34254]
[1777031745253,31.76,78206.39,37.2,0.54316,0.00018,27.3411]
[1777031745277,31.76,78206.39,37.2,0.54316,0.00018,27.3411]
[1777031745298,31.76,78206.39,37.2,0.54316,0.00018,27.3411]
[1777031745314,31.76,78206.39,37.2,0.54316,0.00018,27.3411]
[1777031745410,31.76,78206.39,37.2,0.54316,0.00018,27.3411]
[1777031745435,31.76,78211.77,37.2,0.54413,0.00018,27.33562]
[1777031745751,31.76,78211.77,37.2,0.54413,0.00018,27.33562]
[1777031746078,31.76,78211.77,37.2,0.54413,0.00018,27.33562]
[1777031746197,31.76,78220.5,37.2,0.54571,0.00018,27.32638]
[1777031747386,31.76,78220.5,37.2,0.54571,0.00018,27.32638]
[1777031747467,31.76,78221.52,37.2,0.5459,0.00018,27.32527]
[1777031747974,31.76,78221.52,37.2,0.5459,0.00018,27.32527]
[1777031748649,31.76,78219.55,37.2,0.54554,0.00018,27.32741]
[1777031754253,31.76,78222.4,37.2,0.54605,0.00018,27.32437]
[1777031759288,31.77,78223.62,37.2,0.54626,0.00018,27.32309]
[1777031763082,31.77,78222.9,37.2,0.54613,0.00018,27.32391]
[1777031763316,31.77,78221.06,37.2,0.5458,0.00018,27.32592]
[1777031769357,31.77,78222.78,37.2,0.54611,0.00018,27.32403]
[1777031774396,31.77,78223.01,37.2,0.54615,0.00018,27.32377]
[1777031774510,31.77,78223.01,37.2,0.54615,0.00018,27.32377]
[1777031775400,31.77,78238.76,37.2,0.549,0.00018,27.30579]
[1777031776407,31.77,78246.94,37.2,0.55048,0.00018,27.29591]
[1777031780676,31.78,78243.64,37.2,0.54988,0.00018,27.29998]
[1777031780783,31.78,78243.64,37.2,0.54988,0.00018,27.29998]
[1777031781491,31.78,78243.64,37.2,0.54988,0.00018,27.29998]
[1777031781553,31.78,78250.85,37.2,0.55118,0.00018,27.2911]
[1777031786867,31.78,78251.03,37.2,0.55121,0.00018,27.29091]
[1777031786900,31.78,78251.03,37.2,0.55121,0.00018,27.29091]
[1777031787484,31.78,78247.49,37.2,0.55056,0.00018,27.29534]
[1777031790269,31.78,78247.06,37.2,0.55049,0.00018,27.29586]
[1777031790297,31.78,78247.06,37.2,0.55049,0.00018,27.29586]
[1777031790309,31.78,78247.06,37.2,0.55049,0.00018,27.29586]
[1777031791512,31.78,78238.94,37.2,0.54903,0.00018,27.30229]
[1777031795540,31.78,78233.78,37.2,0.5481,0.00018,27.30832]
[1777031800575,31.77,78234.86,37.2,0.5483,0.00018,27.30702]
[1777031805609,31.77,78239.02,37.2,0.54905,0.00018,27.30208]
[1777031810645,31.77,78241.56,37.2,0.54951,0.00018,27.29908]
[1777031816687,31.78,78245.62,37.2,0.55024,0.00018,27.29421]
[1777031817867,31.78,78245.62,37.2,0.55024,0.00018,27.29421]
[1777031820667,31.78,78247.49,37.2,0.55057,0.00018,27.29192]
[1777031821067,31.78,78247.92,37.2,0.55065,0.00018,27.2914]
[1777031821143,31.78,78247.96,37.2,0.55065,0.00018,27.29137]
[1777031821722,31.78,78254.58,37.2,0.55185,0.00018,27.28307]
[1777031824392,31.78,78254.42,37.2,0.55182,0.00018,27.28328]
[1777031824486,31.78,78254.42,37.2,0.55182,0.00018,27.28328]
[1777031824887,31.78,78254.75,37.2,0.55188,0.00018,27.28288]
[1777031825558,31.78,78254.75,37.2,0.55188,0.00018,27.28288]
[1777031826757,31.78,78262.96,37.2,0.55336,0.00018,27.27224]
[1777031829910,31.79,78263.96,37.2,0.55354,0.00018,27.27092]
[1777031834162,31.79,78263.89,37.2,0.55352,0.00018,27.27102]
[1777031834162,31.79,78263.89,37.2,0.55352,0.00018,27.27102]
[1777031835425,31.79,78263.89,37.2,0.55352,0.00018,27.27103]
[1777031840856,31.79,78263.01,37.2,0.55336,0.00018,27.27218]
[1777031845891,31.78,78262.52,37.2,0.55328,0.00018,27.27281]
[1777031847977,31.78,78262.47,37.2,0.55327,0.00018,27.27288]
[1777031848228,31.78,78262.47,37.2,0.55327,0.00018,27.27288]
[1777031849231,31.78,78251.09,37.2,0.55122,0.00018,27.28751]
[1777031854955,31.79,78249.24,37.2,0.55088,0.00018,27.28646]
[1777031858983,31.79,78255.07,37.2,0.55193,0.00018,27.27918]
[1777031860993,31.79,78254.22,37.2,0.55177,0.00018,27.28028]
[1777031861291,31.79,78254.22,37.2,0.55177,0.00018,27.28028]
[1777031867039,31.8,78251.31,37.2,0.55124,0.00018,27.28404]
[1777031873080,31.81,78251.32,37.2,0.55123,0.00018,27.28412]
[1777031875486,31.81,78251.28,37.2,0.55122,0.00018,27.28418]
[1777031877109,31.82,78256.48,37.2,0.55215,0.00018,27.27764]
[1777031880666,31.82,78256.59,37.2,0.55217,0.00018,27.27753]
[1777031881487,31.82,78256.69,37.2,0.55219,0.00018,27.27742]
[1777031881529,31.82,78256.69,37.2,0.55219,0.00018,27.27742]
[1777031882603,31.82,78256.74,37.2,0.55219,0.00018,27.27738]
[1777031882624,31.82,78263.13,37.2,0.55334,0.00018,27.26908]
[1777031885092,31.82,78264.3,37.2,0.55355,0.00018,27.26755]
[1777031890201,31.82,78265.18,37.2,0.55371,0.00018,27.26639]
[1777031895235,31.83,78265.3,37.2,0.55373,0.00018,27.26625]
[1777031897748,31.83,78265.3,37.2,0.55373,0.00018,27.26625]
[1777031898257,31.83,78270.38,37.2,0.55464,0.00018,27.25943]
[1777031907320,31.83,78271.38,37.2,0.55482,0.00018,27.25809]
[1777031908492,31.83,78271.38,37.2,0.55482,0.00018,27.25809]
[1777031909549,31.83,78283.86,37.2,0.55707,0.00018,27.24065]
[1777031910744,31.83,78283.86,37.2,0.55707,0.00018,27.24065]
[1777031914476,31.83,78282.97,37.2,0.55691,0.00018,27.23854]
[1777031918382,31.83,78284.28,37.2,0.55714,0.00018,27.23668]
[1777031919344,31.83,78283.91,37.2,0.55708,0.00018,27.23722]
[1777031919646,31.83,78283.91,37.2,0.55708,0.00018,27.23722]
[1777031919726,31.83,78275.61,37.2,0.55558,0.00018,27.24892]
[1777031920342,31.83,78275.61,37.2,0.55558,0.00018,27.24892]
[1777031920419,31.83,78270.19,37.2,0.55461,0.00018,27.25636]
[1777031925456,31.83,78268.65,37.2,0.55433,0.00018,27.25845]
[1777031930490,31.83,78268.55,37.2,0.55431,0.00018,27.2586]
[1777031935525,31.83,78269.31,37.2,0.55445,0.00018,27.25759]
[1777031941568,31.83,78269.76,37.2,0.55453,0.00018,27.25699]
[1777031948617,31.84,78270.59,37.2,0.55467,0.00018,27.25589]
[1777031954659,31.84,78270.49,37.2,0.55465,0.00018,27.25604]
[1777031959694,31.84,78269.7,37.2,0.55451,0.00018,27.25713]
[1777031965736,31.84,78269.67,37.2,0.5545,0.00018,27.25719]
[1777031967472,31.84,78269.67,37.2,0.5545,0.00018,27.25719]
[1777031968674,31.84,78270.22,37.2,0.5546,0.00018,27.25645]
[1777031973792,31.84,78270.15,37.2,0.55459,0.00018,27.25318]
[1777031978827,31.84,78269.23,37.2,0.55442,0.00018,27.25444]
[1777031979474,31.84,78269.23,37.2,0.55442,0.00018,27.25444]
[1777031980284,31.84,78272.43,37.2,0.555,0.00018,27.25009]
[1777031980674,31.84,78272.43,37.2,0.555,0.00018,27.25009]
[1777031980841,31.84,78265.16,37.2,0.55369,0.00018,27.25989]
[1777031981323,31.84,78265.16,37.2,0.55369,0.00018,27.25989]
[1777031987634,31.84,78264.49,37.2,0.55357,0.00018,27.26077]
[1777031992924,31.84,78264.11,37.2,0.5535,0.00018,27.26125]
[1777031997959,31.84,78263.39,37.2,0.55338,0.00018,27.26217]
[1777032000340,31.84,78262.82,37.2,0.55328,0.00018,27.26292]
[1777032000487,31.84,78262.82,37.2,0.55328,0.00018,27.26292]
[1777032001990,31.84,78268.99,37.2,0.55439,0.00018,27.25469]
[1777032006044,31.84,78270.16,37.2,0.55459,0.00018,27.25313]
[1777032006132,31.84,78270.16,37.2,0.55459,0.00018,27.25313]
[1777032013069,31.84,78267.57,37.2,0.55413,0.00018,27.25661]
[1777032018104,31.84,78267.03,37.2,0.55403,0.00018,27.25732]
[1777032021356,31.84,78266.15,37.2,0.55388,0.00018,27.25849]
[1777032021778,31.84,78266.15,37.2,0.55388,0.00018,27.25849]
[1777032023139,31.84,78261.06,37.2,0.55296,0.00018,27.26521]
[1777032026057,31.84,78259.31,37.2,0.55265,0.00018,27.26747]
[1777032031195,31.84,78264.32,37.2,0.55355,0.00018,27.25755]
[1777032033562,31.84,78264.17,37.2,0.55352,0.00018,27.25775]
[1777032036241,31.84,78259.08,37.2,0.55261,0.00018,27.26441]
[1777032038670,31.84,78260.17,37.2,0.5528,0.00018,27.26299]
[1777032040664,31.84,78261.46,37.2,0.55304,0.00018,27.2613]
[1777032042045,31.84,78261.72,37.2,0.55308,0.00018,27.26096]
[1777032044990,31.84,78256.57,37.2,0.55216,0.00018,27.26763]
[1777032050460,31.84,78257.68,37.2,0.55235,0.00018,27.26624]
[1777032054235,31.84,78257.28,37.2,0.55228,0.00018,27.26679]
[1777032059391,31.85,78258.89,37.2,0.55256,0.00018,27.26476]
[1777032064423,31.85,78259.25,37.2,0.55262,0.00018,27.26432]
[1777032064487,31.85,78259.25,37.2,0.55262,0.00018,27.26432]
[1777032070470,31.85,78264.34,37.2,0.55353,0.00018,27.25772]
[1777032071118,31.85,78264.34,37.2,0.55353,0.00018,27.25772]
[1777032073840,31.86,78259.08,37.2,0.55258,0.00018,27.26461]
[1777032074090,31.86,78257.73,37.2,0.55234,0.00018,27.26635]
[1777032076314,31.86,78255.63,37.2,0.55196,0.00018,27.26905]
[1777032076511,31.86,78254.97,37.2,0.55184,0.00018,27.26988]
[1777032077290,31.86,78254.97,37.2,0.55184,0.00018,27.26988]
[1777032082582,31.86,78253.9,37.2,0.55165,0.00018,27.27126]
[1777032088056,31.86,78255.34,37.2,0.55191,0.00018,27.26946]
[1777032093301,31.86,78255.51,37.2,0.55194,0.00018,27.26587]
[1777032093330,31.86,78255.51,37.2,0.55194,0.00018,27.26587]
[1777032093331,31.86,78255.51,37.2,0.55194,0.00018,27.26587]
[1777032093592,31.86,78255.51,37.2,0.55194,0.00018,27.26587]
[1777032093930,31.86,78255.55,37.2,0.55194,0.00018,27.26583]
[1777032094764,31.86,78255.55,37.2,0.55194,0.00018,27.26583]
[1777032095946,31.86,78247.07,37.2,0.55042,0.00018,27.2764]
[1777032097702,31.86,78252.51,37.2,0.5514,0.00018,27.26963]
[1777032100074,31.86,78252.27,37.2,0.55136,0.00018,27.2699]
[1777032100568,31.86,78252.27,37.2,0.55136,0.00018,27.2699]
[1777032100666,31.86,78252.27,37.2,0.55136,0.00018,27.2699]
[1777032100680,31.86,78265.38,37.2,0.55372,0.00018,27.25296]
[1777032101256,31.86,78265.38,37.2,0.55372,0.00018,27.25296]
[1777032101686,31.86,78271.07,37.2,0.55475,0.00018,27.24532]
[1777032105269,31.86,78269.98,37.2,0.55455,0.00018,27.24681]
[1777032110750,31.86,78273.38,37.2,0.55516,0.00018,27.2422]
[1777032115487,31.86,78272.93,37.2,0.55508,0.00018,27.24282]
[1777032118401,31.86,78273.15,37.2,0.55512,0.00018,27.24253]
[1777032122153,31.86,78273.72,37.2,0.55522,0.00018,27.24176]
[1777032130892,31.86,78275.28,37.2,0.5555,0.00018,27.23961]
[1777032133693,31.86,78275.17,37.2,0.55548,0.00018,27.23977]
[1777032134369,31.86,78273.39,37.2,0.55516,0.00018,27.24222]
[1777032134920,31.86,78266.9,37.2,0.55399,0.00018,27.25101]
[1777032136227,31.86,78266.2,37.2,0.55386,0.00018,27.25195]
[1777032136478,31.86,78266.2,37.2,0.55386,0.00018,27.25195]
[1777032136500,31.86,78266.2,37.2,0.55386,0.00018,27.25195]
[1777032136945,31.86,78259.55,37.2,0.55267,0.00018,27.26068]
[1777032141969,31.86,78258.56,37.2,0.55249,0.00018,27.26192]
[1777032142218,31.86,78258.56,37.2,0.55249,0.00018,27.26192]
[1777032142226,31.86,78258.56,37.2,0.55249,0.00018,27.26192]
[1777032142601,31.86,78258.56,37.2,0.55249,0.00018,27.26192]
[1777032142976,31.86,78263.43,37.2,0.55337,0.00018,27.25558]
[1777032148011,31.86,78258.68,37.2,0.55251,0.00018,27.26179]
[1777032150665,31.86,78258.87,37.2,0.55255,0.00018,27.26154]
[1777032150758,31.86,78258.87,37.2,0.55255,0.00018,27.26153]
[1777032154882,31.86,78257.07,37.2,0.55223,0.00018,27.26048]
[1777032154902,31.86,78258.1,37.2,0.55241,0.00018,27.25916]
[1777032155059,31.86,78263.2,37.2,0.55333,0.00018,27.25253]
[1777032160095,31.86,78265.4,37.2,0.55372,0.00018,27.24963]
[1777032162549,31.86,78264.22,37.2,0.55351,0.00018,27.2512]
[1777032162616,31.86,78264.22,37.2,0.55351,0.00018,27.2512]
[1777032162692,31.86,78264.22,37.2,0.55351,0.00018,27.2512]
[1777032162748,31.86,78264.22,37.2,0.55351,0.00018,27.2512]
[1777032162842,31.86,78264.22,37.2,0.55351,0.00018,27.2512]
[1777032162975,31.86,78264.32,37.2,0.55353,0.00018,27.25107]
[1777032163274,31.86,78264.32,37.2,0.55353,0.00018,27.25107]
[1777032163448,31.86,78264.32,37.2,0.55353,0.00018,27.25107]
[1777032163562,31.86,78264.32,37.2,0.55353,0.00018,27.25107]
[1777032163647,31.86,78264.32,37.2,0.55353,0.00018,27.25107]
[1777032163699,31.86,78312.01,37.2,0.5621,0.00018,27.18173]
[1777032164310,31.86,78312.01,37.2,0.5621,0.00018,27.18173]
[1777032164444,31.86,78312.01,37.2,0.5621,0.00018,27.18173]
[1777032164962,31.86,78312.01,37.2,0.5621,0.00018,27.18173]
[1777032165052,31.86,78337.45,37.2,0.56665,0.00018,27.1396]
[1777032165518,31.86,78337.45,37.2,0.56665,0.00018,27.1396]
[1777032165591,31.86,78334.86,37.2,0.56619,0.00018,27.14406]
[1777032168071,31.86,78333.76,37.2,0.56599,0.00018,27.14596]
[1777032168154,31.87,78333.58,37.2,0.56596,0.00018,27.14628]
[1777032171213,31.87,78333.56,37.2,0.56595,0.00018,27.14635]
[1777032171255,31.87,78333.56,37.2,0.56595,0.00018,27.14635]
[1777032171921,31.87,78334.16,37.2,0.56606,0.00018,27.14535]
[1777032177217,31.87,78335.76,37.2,0.56633,0.00018,27.14272]
[1777032182252,31.88,78334.63,37.2,0.56612,0.00018,27.14479]
[1777032187321,31.88,78335.82,37.2,0.56633,0.00018,27.14283]
[1777032190804,31.89,78335.7,37.2,0.5663,0.00018,27.14308]
[1777032191315,31.89,78330.49,37.2,0.56537,0.00018,27.15197]
[1777032195731,31.89,78330.35,37.2,0.56533,0.00018,27.15228]
[1777032197106,31.9,78334.14,37.2,0.56601,0.00018,27.1459]
[1777032197656,31.9,78334.14,37.2,0.56601,0.00018,27.1459]
[1777032203688,31.9,78334.37,37.2,0.56604,0.00018,27.14565]
[1777032204965,31.9,78333.65,37.2,0.5659,0.00018,27.14693]
[1777032205041,31.91,78325.38,37.2,0.56442,0.00018,27.16087]
[1777032206545,31.91,78325.01,37.2,0.56435,0.00018,27.16148]
[1777032207427,31.91,78315.75,37.2,0.56269,0.00018,27.1766]
[1777032212462,31.92,78311.59,37.2,0.56194,0.00018,27.17994]
[1777032215046,31.92,78311.14,37.2,0.56186,0.00018,27.18067]
[1777032215096,31.92,78311.28,37.2,0.56188,0.00018,27.1805]
[1777032215542,31.92,78311.28,37.2,0.56188,0.00018,27.1805]
[1777032215565,31.92,78311.28,37.2,0.56188,0.00018,27.1805]
[1777032216040,31.92,78300.48,37.2,0.55994,0.00018,27.19721]
[1777032221525,31.93,78300.41,37.2,0.55992,0.00018,27.1974]
[1777032226655,31.93,78300.81,37.2,0.55999,0.00018,27.19685]
[1777032226959,31.93,78300.81,37.2,0.55999,0.00018,27.19685]
[1777032227258,31.94,78299.7,37.2,0.55979,0.00018,27.19857]
[1777032227566,31.94,78294.21,37.2,0.5588,0.00018,27.20678]
[1777032228672,31.94,78294.21,37.2,0.5588,0.00018,27.20678]
[1777032228920,31.94,78294.21,37.2,0.5588,0.00018,27.20678]
[1777032230174,31.93,78295.94,37.2,0.55912,0.00018,27.20417]
[1777032230662,31.93,78295.94,37.2,0.55912,0.00018,27.20417]
[1777032235622,31.93,78301.73,37.2,0.56015,0.00018,27.19547]
[1777032240658,31.94,78302.15,37.2,0.56022,0.00018,27.19491]
[1777032245693,31.94,78300.74,37.2,0.55996,0.00018,27.19713]
[1777032250727,31.95,78298.35,37.2,0.55952,0.00018,27.2008]
[1777032255762,31.95,78301.01,37.2,0.55999,0.00018,27.19685]
[1777032260798,31.96,78300.39,37.2,0.55988,0.00018,27.19786]
[1777032265833,31.96,78296.88,37.2,0.55924,0.00018,27.20319]
[1777032269142,31.96,78295.02,37.2,0.55891,0.00018,27.20597]
[1777032278924,31.95,78293.65,37.2,0.55868,0.00018,27.20447]
[1777032279487,31.95,78293.65,37.2,0.55868,0.00018,27.20447]
[1777032280975,31.95,78291.75,37.2,0.55834,0.00018,27.20725]
[1777032281135,31.95,78291.75,37.2,0.55834,0.00018,27.20725]
[1777032281252,31.95,78290.97,37.2,0.5582,0.00018,27.20838]
[1777032281948,31.95,78284.04,37.2,0.55696,0.00018,27.21837]
[1777032282194,31.95,78284.04,37.2,0.55696,0.00018,27.21837]
[1777032286357,31.95,78281.31,37.2,0.55647,0.00018,27.22226]
[1777032286463,31.95,78281.31,37.2,0.55647,0.00018,27.22226]
[1777032286982,31.95,78280.78,37.2,0.55637,0.00018,27.223]
[1777032288835,31.95,78279.66,37.2,0.55617,0.00018,27.22457]
[1777032288997,31.95,78275.14,37.2,0.55536,0.00018,27.23083]
[1777032289921,31.95,78275.14,37.2,0.55536,0.00018,27.23083]
[1777032290070,31.95,78275.14,37.2,0.55536,0.00018,27.23083]
[1777032290485,31.95,78270.28,37.2,0.55449,0.00018,27.23744]
[1777032290664,31.95,78270.28,37.2,0.55449,0.00018,27.23744]
[1777032290914,31.95,78270.28,37.2,0.55449,0.00018,27.23744]
[1777032291042,31.95,78270.28,37.2,0.55449,0.00018,27.23744]
[1777032291076,31.95,78254.46,37.2,0.55165,0.00018,27.25806]
[1777032291488,31.95,78254.46,37.2,0.55165,0.00018,27.25806]
[1777032292032,31.95,78245.74,37.2,0.55008,0.00018,27.26885]
[1777032293116,31.95,78245.74,37.2,0.55008,0.00018,27.26885]
[1777032294730,31.96,78249.59,37.2,0.55077,0.00018,27.26416]
[1777032300088,31.98,78243.63,37.2,0.54967,0.00018,27.27168]
[1777032302117,31.99,78256.31,37.2,0.55193,0.00018,27.25616]
[1777032302984,31.99,78256.31,37.2,0.55193,0.00018,27.25616]
[1777032306248,32.03,78258.17,37.2,0.55222,0.00018,27.25427]
[1777032311582,32.04,78260.03,37.0,0.55254,0.00018,27.25199]
[1777032311590,32.04,78260.03,37.0,0.55254,0.00018,27.25199]
[1777032311602,32.04,78260.03,37.0,0.55254,0.00018,27.25199]
[1777032311605,32.04,78260.03,37.0,0.55254,0.00018,27.25199]
[1777032311615,32.04,78260.03,37.0,0.55254,0.00018,27.25199]
[1777032311632,32.04,78260.03,37.0,0.55254,0.00018,27.25199]
[1777032312192,32.04,78263.59,37.0,0.55317,0.00018,27.2474]
[1777032313716,32.04,78263.58,37.0,0.55317,0.00018,27.24742]
[1777032314206,32.04,78263.39,37.0,0.55314,0.00018,27.24768]
[1777032315213,32.04,78258.33,37.0,0.55223,0.00018,27.25421]
[1777032318067,32.06,78258.8,37.0,0.55229,0.00018,27.2538]
[1777032318234,32.06,78251.62,37.0,0.551,0.00018,27.26284]
[1777032321254,32.07,78245.47,37.0,0.54989,0.00018,27.27037]
[1777032326290,32.08,78245.08,37.0,0.54982,0.00018,27.27091]
[1777032331325,32.08,78250.61,37.0,0.5508,0.00018,27.2609]
[1777032336360,32.09,78251.33,37.0,0.55092,0.00018,27.2601]
[1777032341396,32.1,78250.94,37.0,0.55084,0.00018,27.26066]
[1777032346430,32.11,78251.08,37.0,0.55086,0.00018,27.26057]
[1777032348069,32.11,78251.08,37.0,0.55086,0.00018,27.26057]
[1777032348444,32.11,78257.32,37.0,0.55197,0.00018,27.25284]
[1777032351068,32.11,78258.15,37.0,0.55212,0.00018,27.25181]
[1777032351227,32.11,78258.34,37.0,0.55215,0.00018,27.25161]
[1777032352472,32.11,78264.11,37.0,0.55318,0.00018,27.24422]
[1777032357507,32.12,78264.45,37.0,0.55324,0.00018,27.2438]
[1777032362542,32.12,78265.87,37.0,0.55349,0.00018,27.24197]
[1777032363443,32.12,78265.87,37.0,0.55349,0.00018,27.24197]
[1777032363566,32.12,78265.87,37.0,0.55349,0.00018,27.24197]
[1777032364234,32.12,78265.87,37.0,0.55349,0.00018,27.24197]
[1777032364600,32.12,78267.69,37.0,0.55381,0.00018,27.23959]
[1777032365005,32.12,78267.69,37.0,0.55381,0.00018,27.23959]
[1777032365006,32.12,78273.91,37.0,0.55492,0.00018,27.23131]
[1777032366895,32.12,78276.1,37.0,0.55531,0.00018,27.22833]
[1777032369118,32.12,78276.49,37.0,0.55538,0.00018,27.22782]
[1777032371207,32.12,78278.4,37.0,0.55572,0.00018,27.22521]
[1777032371213,32.12,78278.4,37.0,0.55572,0.00018,27.22521]
[1777032375485,32.12,78279.29,37.0,0.55588,0.00018,27.22397]
[1777032378101,32.12,78278.69,37.0,0.55577,0.00018,27.22479]
[1777032378188,32.12,78278.69,37.0,0.55577,0.00018,27.22479]
[1777032382366,32.12,78278.78,37.0,0.55579,0.00018,27.22464]
[1777032382657,32.12,78278.78,37.0,0.55579,0.00018,27.22464]
[1777032382682,32.12,78272.58,37.0,0.55468,0.00018,27.23308]
[1777032385485,32.12,78269.55,37.0,0.55414,0.00018,27.23712]
[1777032385593,32.12,78269.55,37.0,0.55414,0.00018,27.23712]
[1777032385889,32.12,78269.55,37.0,0.55414,0.00018,27.23712]
[1777032390742,32.12,78263.09,37.0,0.55299,0.00018,27.24556]
[1777032393682,32.12,78261.55,37.0,0.55272,0.00018,27.24415]
[1777032393797,32.12,78261.55,37.0,0.55272,0.00018,27.24415]
[1777032394176,32.12,78261.55,37.0,0.55272,0.00018,27.24415]
[1777032395776,32.12,78268.69,37.0,0.554,0.00018,27.23483]
[1777032397779,32.12,78268.59,37.0,0.55398,0.00018,27.23496]
[1777032397927,32.12,78268.59,37.0,0.55398,0.00018,27.23496]
[1777032401819,32.11,78275.24,37.0,0.55517,0.00018,27.22603]
[1777032406853,32.11,78274.0,37.0,0.55495,0.00018,27.22767]
[1777032411889,32.11,78273.74,37.0,0.55491,0.00018,27.22799]
[1777032417081,32.11,78273.48,37.0,0.55487,0.00018,27.22832]
[1777032417146,32.11,78273.48,37.0,0.55487,0.00018,27.22832]
[1777032417177,32.11,78273.72,37.0,0.55491,0.00018,27.22798]
[1777032417491,32.11,78273.72,37.0,0.55491,0.00018,27.22798]
[1777032417793,32.11,78273.72,37.0,0.55491,0.00018,27.22798]
[1777032418938,32.11,78279.1,37.0,0.55587,0.00018,27.22063]
[1777032420664,32.11,78279.43,37.0,0.55593,0.00018,27.22017]
[1777032421141,32.11,78279.43,37.0,0.55593,0.00018,27.22017]
[1777032423601,32.1,78282.86,37.0,0.55655,0.00018,27.21537]
[1777032423609,32.1,78282.86,37.0,0.55655,0.00018,27.21537]
[1777032423619,32.1,78282.86,37.0,0.55655,0.00018,27.21537]
[1777032423974,32.1,78285.11,37.0,0.55695,0.00018,27.2122]
[1777032429009,32.1,78287.3,37.0,0.55734,0.00018,27.20907]
[1777032430188,32.1,78287.3,37.0,0.55734,0.00018,27.20907]
[1777032430290,32.1,78287.37,37.0,0.55735,0.00018,27.20897]
[1777032436061,32.1,78287.68,37.0,0.55741,0.00018,27.20847]
[1777032441097,32.09,78286.79,37.0,0.55726,0.00018,27.20969]
[1777032444979,32.09,78286.95,37.0,0.55729,0.00018,27.20943]
[1777032447255,32.09,78288.13,37.0,0.55751,0.00018,27.20772]
[1777032447487,32.09,78287.84,37.0,0.55745,0.00018,27.20813]
[1777032453181,32.09,78284.31,37.0,0.55683,0.00018,27.2097]
[1777032458216,32.08,78284.56,37.0,0.55688,0.00018,27.20931]
[1777032463252,32.08,78283.95,37.0,0.55678,0.00018,27.21013]
[1777032464201,32.08,78283.95,37.0,0.55678,0.00018,27.21013]
[1777032464259,32.08,78280.42,37.0,0.55615,0.00018,27.21507]
[1777032464487,32.08,78280.42,37.0,0.55615,0.00018,27.21507]
[1777032464511,32.08,78280.42,37.0,0.55615,0.00018,27.21507]
[1777032465266,32.08,78271.5,37.0,0.55455,0.00018,27.22725]
[1777032465423,32.08,78271.5,37.0,0.55455,0.00018,27.22725]
[1777032468287,32.08,78260.74,37.0,0.55263,0.00018,27.24137]
[1777032469736,32.08,78260.83,37.0,0.55265,0.00018,27.24125]
[1777032470010,32.08,78260.83,37.0,0.55265,0.00018,27.24125]
[1777032470301,32.08,78242.78,37.0,0.54941,0.00018,27.26352]
[1777032471308,32.08,78243.8,37.0,0.5496,0.00018,27.26232]
[1777032473262,32.08,78244.05,37.0,0.54964,0.00018,27.26203]
[1777032478356,32.08,78247.46,37.0,0.55025,0.00018,27.25796]
[1777032483392,32.09,78249.79,37.0,0.55066,0.00018,27.25515]
[1777032484412,32.09,78243.74,37.0,0.54958,0.00018,27.26245]
[1777032489449,32.09,78243.06,37.0,0.54945,0.00018,27.26332]
[1777032494738,32.09,78240.89,37.0,0.54906,0.00018,27.2659]
[1777032494792,32.09,78240.89,37.0,0.54906,0.00018,27.2659]
[1777032494825,32.09,78240.89,37.0,0.54906,0.00018,27.2659]
[1777032494951,32.09,78240.89,37.0,0.54906,0.00018,27.2659]
[1777032495021,32.09,78240.89,37.0,0.54906,0.00018,27.2659]
[1777032495048,32.09,78240.89,37.0,0.54906,0.00018,27.2659]
[1777032495123,32.09,78240.89,37.0,0.54906,0.00018,27.2659]
[1777032495895,32.1,78228.97,37.0,0.54692,0.00018,27.27949]
[1777032498257,32.1,78229.66,37.0,0.54704,0.00018,27.27873]
[1777032498318,32.1,78229.55,37.0,0.54702,0.00018,27.27887]
[1777032499376,32.1,78229.55,37.0,0.54702,0.00018,27.27887]
[1777032499519,32.1,78230.87,37.0,0.54726,0.00018,27.2774]
[1777032500659,32.1,78230.87,37.0,0.54726,0.00018,27.2774]
[1777032500762,32.1,78238.3,37.0,0.54859,0.00018,27.26896]
[1777032503546,32.1,78247.42,37.0,0.55022,0.00018,27.2582]
[1777032506131,32.1,78247.92,37.0,0.55031,0.00018,27.25759]
[1777032511052,32.1,78242.05,37.0,0.54926,0.00018,27.26123]
[1777032512976,32.1,78243.89,37.0,0.54959,0.00018,27.25906]
[1777032515426,32.1,78244.19,37.0,0.54964,0.00018,27.2587]
[1777032516099,32.1,78243.83,37.0,0.54958,0.00018,27.25913]
[1777032516199,32.1,78239.35,37.0,0.54877,0.00018,27.26441]
[1777032517410,32.1,78239.35,37.0,0.54877,0.00018,27.26441]
[1777032517427,32.11,78232.88,37.0,0.54761,0.00018,27.27183]
[1777032522681,32.11,78236.31,37.0,0.54822,0.00018,27.26798]
[1777032527481,32.12,78235.2,37.0,0.54802,0.00018,27.26929]
[1777032528298,32.12,78235.2,37.0,0.54802,0.00018,27.26929]
[1777032528390,32.12,78232.3,37.0,0.5475,0.00018,27.27258]
[1777032528918,32.12,78232.3,37.0,0.5475,0.00018,27.27258]
[1777032529020,32.12,78224.8,37.0,0.54615,0.00018,27.28085]
[1777032533903,32.11,78224.11,37.0,0.54604,0.00018,27.28155]
[1777032533956,32.11,78224.46,37.0,0.5461,0.00018,27.28116]
[1777032536612,32.11,78224.4,37.0,0.54609,0.00018,27.28124]
[1777032537068,32.11,78224.4,37.0,0.54609,0.00018,27.28124]
[1777032540475,32.11,78227.25,37.0,0.5466,0.00018,27.27816]
[1777032540490,32.11,78227.25,37.0,0.5466,0.00018,27.27816]
[1777032541159,32.11,78227.25,37.0,0.5466,0.00018,27.27816]
[1777032541260,32.12,78220.46,37.0,0.54538,0.00018,27.28549]
[1777032543358,32.12,78217.45,37.0,0.54484,0.00018,27.28865]
[1777032547719,32.12,78216.51,37.0,0.54467,0.00018,27.28964]
[1777032547796,32.12,78216.51,37.0,0.54467,0.00018,27.28964]
[1777032550120,32.12,78211.09,37.0,0.54369,0.00018,27.29518]
[1777032550150,32.12,78211.09,37.0,0.54369,0.00018,27.29518]
[1777032550659,32.12,78209.62,37.0,0.54343,0.00018,27.29666]
[1777032551983,32.12,78211.63,37.0,0.54379,0.00018,27.29465]
[1777032552084,32.12,78213.88,37.0,0.54419,0.00018,27.29236]
[1777032555600,32.12,78215.39,37.0,0.54447,0.00018,27.2908]
[1777032556272,32.12,78215.39,37.0,0.54447,0.00018,27.2908]
[1777032556371,32.12,78215.35,37.0,0.54446,0.00018,27.29083]
[1777032561578,32.12,78214.4,37.0,0.54429,0.00018,27.29183]
[1777032563216,32.12,78214.9,37.0,0.54438,0.00018,27.29132]
[1777032563231,32.12,78214.9,37.0,0.54437,0.00018,27.29133]
[1777032563969,32.12,78220.31,37.0,0.54534,0.00018,27.28569]
[1777032567694,32.12,78223.88,37.0,0.54599,0.00018,27.28186]
[1777032567696,32.12,78223.88,37.0,0.54599,0.00018,27.28186]
[1777032567703,32.12,78223.88,37.0,0.54599,0.00018,27.28186]
[1777032567729,32.12,78223.88,37.0,0.54599,0.00018,27.28186]
[1777032567740,32.12,78223.88,37.0,0.54599,0.00018,27.28186]
[1777032567946,32.12,78223.88,37.0,0.54599,0.00018,27.28186]
[1777032568016,32.12,78225.09,37.0,0.54621,0.00018,27.28054]
[1777032569734,32.12,78226.42,37.0,0.54644,0.00018,27.2791]
[1777032575054,32.12,78240.37,37.0,0.54894,0.00018,27.26002]
[1777032576239,32.12,78240.37,37.0,0.54894,0.00018,27.26002]
[1777032576299,32.12,78246.61,37.0,0.55006,0.00018,27.25262]
[1777032578074,32.12,78236.5,37.0,0.54825,0.00018,27.26449]
[1777032584117,32.12,78236.54,37.0,0.54826,0.00018,27.26444]
[1777032589153,32.12,78235.93,37.0,0.54815,0.00018,27.26513]
[1777032590659,32.12,78235.96,37.0,0.54815,0.00018,27.2651]
[1777032597752,32.12,78238.92,37.0,0.54868,0.00018,27.2617]
[1777032602973,32.12,78239.79,37.0,0.54883,0.00018,27.2607]
[1777032611203,32.13,78243.23,37.0,0.54945,0.00018,27.25669]
[1777032611899,32.13,78243.23,37.0,0.54945,0.00018,27.25669]
[1777032613327,32.13,78257.95,37.0,0.55208,0.00018,27.23869]
[1777032614486,32.13,78257.95,37.0,0.55208,0.00018,27.23869]
[1777032616709,32.13,78258.39,37.0,0.55216,0.00018,27.23815]
[1777032617487,32.13,78258.39,37.0,0.55216,0.00018,27.23815]
[1777032618367,32.13,78263.61,37.0,0.55309,0.00018,27.23149]
[1777032622728,32.13,78267.0,37.0,0.55369,0.00018,27.22706]
[1777032624160,32.13,78271.13,37.0,0.55443,0.00018,27.22158]
[1777032624499,32.13,78271.13,37.0,0.55443,0.00018,27.22158]
[1777032625379,32.13,78271.23,37.0,0.55445,0.00018,27.22144]
[1777032625444,32.13,78271.23,37.0,0.55445,0.00018,27.22144]
[1777032625529,32.13,78271.23,37.0,0.55445,0.00018,27.22144]
[1777032626430,32.13,78274.95,37.0,0.55512,0.00018,27.21642]
[1777032626519,32.13,78283.4,37.0,0.55663,0.00018,27.20476]
[1777032627344,32.13,78283.4,37.0,0.55663,0.00018,27.20476]
[1777032627362,32.13,78283.4,37.0,0.55663,0.00018,27.20476]
[1777032627527,32.13,78283.4,37.0,0.55663,0.00018,27.20476]
[1777032627533,32.13,78283.4,37.0,0.55663,0.00018,27.20476]
[1777032628336,32.13,78282.69,37.0,0.5565,0.00018,27.20575]
[1777032628352,32.13,78282.69,37.0,0.5565,0.00018,27.20575]
[1777032628441,32.13,78289.76,37.0,0.55776,0.00018,27.19572]
[1777032629448,32.13,78284.4,37.0,0.55681,0.00018,27.20333]
[1777032630659,32.13,78285.26,37.0,0.55696,0.00018,27.20211]
[1777032631753,32.12,78286.27,37.0,0.55715,0.00018,27.19727]
[1777032635708,32.12,78287.99,37.0,0.55746,0.00018,27.19476]
[1777032638472,32.12,78290.54,37.0,0.55791,0.00018,27.1911]
[1777032639178,32.12,78290.64,37.0,0.55793,0.00018,27.19096]
[1777032639484,32.12,78290.64,37.0,0.55793,0.00018,27.19096]
[1777032640525,32.12,78296.01,37.0,0.55889,0.00018,27.18309]
[1777032645088,32.11,78295.56,37.0,0.55882,0.00018,27.18367]
[1777032645156,32.11,78295.56,37.0,0.55882,0.00018,27.18367]
[1777032645559,32.11,78303.34,37.0,0.56021,0.00018,27.17207]
[1777032650595,32.12,78304.14,37.0,0.56035,0.00018,27.17091]
[1777032653871,32.12,78303.68,37.0,0.56026,0.00018,27.17163]
[1777032654179,32.12,78303.44,37.0,0.56022,0.00018,27.17201]
[1777032658132,32.11,78296.28,37.0,0.55895,0.00018,27.1826]
[1777032663330,32.11,78297.44,37.0,0.55917,0.00018,27.1808]
[1777032663370,32.1,78300.21,37.0,0.55967,0.00018,27.17662]
[1777032664812,32.1,78301.8,37.0,0.55995,0.00018,27.17424]
[1777032664913,32.1,78302.25,37.0,0.56003,0.00018,27.17357]
[1777032668693,32.1,78299.12,37.0,0.55948,0.00018,27.17819]
[1777032668775,32.1,78299.12,37.0,0.55948,0.00018,27.17819]
[1777032668783,32.1,78299.12,37.0,0.55948,0.00018,27.17819]
[1777032669485,32.1,78299.12,37.0,0.55948,0.00018,27.17819]
[1777032669561,32.1,78298.93,37.0,0.55944,0.00018,27.17846]
[1777032670539,32.1,78298.93,37.0,0.55944,0.00018,27.17846]
[1777032670570,32.1,78286.14,37.0,0.55716,0.00018,27.19708]
[1777032670658,32.1,78286.14,37.0,0.55716,0.00018,27.19708]
[1777032670856,32.1,78286.14,37.0,0.55716,0.00018,27.19708]
[1777032674632,32.1,78288.68,37.0,0.55761,0.00018,27.19346]
[1777032675419,32.1,78288.68,37.0,0.55761,0.00018,27.19346]
[1777032675770,32.1,78280.77,37.0,0.5562,0.00018,27.20465]
[1777032680805,32.1,78279.3,37.0,0.55594,0.00018,27.20668]
[1777032685294,32.1,78281.41,37.0,0.55632,0.00018,27.20375]
[1777032685840,32.1,78288.58,37.0,0.5576,0.00018,27.1936]
[1777032690876,32.1,78289.35,37.0,0.55773,0.00018,27.19251]
[1777032695910,32.1,78289.58,37.0,0.55778,0.00018,27.18879]
[1777032700658,32.1,78291.88,37.0,0.55819,0.00018,27.18547]
[1777032704024,32.1,78292.25,37.0,0.55825,0.00018,27.18493]
[1777032704029,32.1,78292.25,37.0,0.55825,0.00018,27.18493]
[1777032704312,32.1,78292.25,37.0,0.55825,0.00018,27.18493]
[1777032704413,32.1,78292.28,37.0,0.55826,0.00018,27.18488]
[1777032706137,32.1,78300.73,37.0,0.55977,0.00018,27.17237]
[1777032710387,32.09,78300.06,37.0,0.55966,0.00018,27.17331]
[1777032713639,32.09,78304.91,37.0,0.56053,0.00018,27.1659]
[1777032714035,32.09,78305.45,37.0,0.56063,0.00018,27.16505]
[1777032719423,32.09,78306.12,37.0,0.56075,0.00018,27.16405]
[1777032719436,32.09,78306.12,37.0,0.56075,0.00018,27.16405]
[1777032719539,32.09,78306.05,37.0,0.56073,0.00018,27.16419]
[1777032720665,32.09,78303.17,37.0,0.56022,0.00018,27.16858]
[1777032721085,32.09,78298.1,37.0,0.55931,0.00018,27.17617]
[1777032722853,32.09,78296.8,37.0,0.55908,0.00018,27.1781]
[1777032723109,32.09,78296.8,37.0,0.55908,0.00018,27.1781]
[1777032726039,32.09,78297.63,37.0,0.55923,0.00018,27.17689]
[1777032726470,32.09,78297.63,37.0,0.55923,0.00018,27.17689]
[1777032726486,32.09,78297.63,37.0,0.55923,0.00018,27.17689]
[1777032727461,32.09,78285.04,37.0,0.55698,0.00018,27.19515]
[1777032727994,32.09,78285.04,37.0,0.55698,0.00018,27.19515]
[1777032731159,32.09,78278.14,37.0,0.55575,0.00018,27.20478]
[1777032732269,32.09,78278.14,37.0,0.55575,0.00018,27.20478]
[1777032736693,32.09,78278.74,37.0,0.55586,0.00018,27.20393]
[1777032736836,32.09,78278.74,37.0,0.55586,0.00018,27.20393]
[1777032737201,32.09,78284.53,37.0,0.55689,0.00018,27.19583]
[1777032741606,32.09,78286.91,37.0,0.55732,0.00018,27.19245]
[1777032745257,32.09,78281.47,37.0,0.55635,0.00018,27.20012]
[1777032746863,32.09,78281.62,37.0,0.55638,0.00018,27.1999]
[1777032752305,32.09,78286.13,37.0,0.55719,0.00018,27.19013]
[1777032756262,32.09,78287.27,37.0,0.55739,0.00018,27.1885]
[1777032756281,32.09,78287.27,37.0,0.55739,0.00018,27.1885]
[1777032756286,32.09,78287.27,37.0,0.55739,0.00018,27.1885]
[1777032756299,32.09,78287.27,37.0,0.55739,0.00018,27.1885]
[1777032756589,32.09,78292.76,37.0,0.55837,0.00018,27.18057]
[1777032758361,32.09,78297.37,37.0,0.5592,0.00018,27.17378]
[1777032758411,32.09,78297.37,37.0,0.5592,0.00018,27.17378]
[1777032758467,32.08,78298.79,37.0,0.55945,0.00018,27.17164]
[1777032760364,32.08,78293.43,37.0,0.5585,0.00018,27.17956]
[1777032766406,32.08,78294.26,37.0,0.55864,0.00018,27.17836]
[1777032770658,32.09,78292.51,37.0,0.55833,0.00018,27.18093]
[1777032773455,32.09,78285.9,37.0,0.55715,0.00018,27.19045]
[1777032778489,32.09,78289.49,37.0,0.55779,0.00018,27.18531]
[1777032780658,32.09,78289.61,37.0,0.55781,0.00018,27.18513]
[1777032784532,32.09,78295.47,37.0,0.55886,0.00018,27.1766]
[1777032785658,32.09,78295.47,37.0,0.55886,0.00018,27.1766]
[1777032785735,32.09,78296.23,37.0,0.55899,0.00018,27.17548]
[1777032786134,32.09,78296.23,37.0,0.55899,0.00018,27.17548]
[1777032786579,32.09,78296.23,37.0,0.55899,0.00018,27.17548]
[1777032786589,32.09,78301.22,37.0,0.55988,0.00018,27.16803]
[1777032787553,32.09,78308.28,37.0,0.56114,0.00018,27.15727]
[1777032788560,32.09,78313.63,37.0,0.5621,0.00018,27.14894]
[1777032789342,32.09,78313.63,37.0,0.5621,0.00018,27.14894]
[1777032789495,32.09,78313.63,37.0,0.5621,0.00018,27.14894]
[1777032789567,32.09,78307.65,37.0,0.56103,0.00018,27.15826]
[1777032789740,32.09,78307.65,37.0,0.56103,0.00018,27.15826]
[1777032789800,32.09,78307.65,37.0,0.56103,0.00018,27.15826]
[1777032789860,32.09,78307.65,37.0,0.56103,0.00018,27.15826]
[1777032790489,32.09,78307.65,37.0,0.56103,0.00018,27.15826]
[1777032790574,32.09,78290.41,37.0,0.55794,0.00018,27.18411]
[1777032790755,32.09,78290.41,37.0,0.55794,0.00018,27.18411]
[1777032790823,32.09,78290.41,37.0,0.55794,0.00018,27.18411]
[1777032791581,32.09,78293.38,37.0,0.55847,0.00018,27.17979]
[1777032793101,32.09,78295.42,37.0,0.55884,0.00018,27.1768]
[1777032793595,32.09,78296.18,37.0,0.55897,0.00018,27.17566]
[1777032798040,32.09,78296.08,37.0,0.55896,0.00018,27.17574]
[1777032800714,32.09,78297.74,37.0,0.55926,0.00018,27.17326]
[1777032801652,32.09,78292.68,37.0,0.55836,0.00018,27.18068]
[1777032801758,32.09,78292.68,37.0,0.55836,0.00018,27.18068]
[1777032802486,32.09,78292.68,37.0,0.55836,0.00018,27.18068]
[1777032810309,32.09,78289.68,37.0,0.55782,0.00018,27.18504]
[1777032812783,32.09,78291.82,37.0,0.55821,0.00018,27.17854]
[1777032813033,32.09,78291.82,37.0,0.55821,0.00018,27.17854]
[1777032813737,32.09,78294.9,37.0,0.55876,0.00018,27.17403]
[1777032818772,32.08,78293.66,37.0,0.55855,0.00018,27.17579]
[1777032823807,32.08,78294.3,37.0,0.55866,0.00018,27.17481]
[1777032825147,32.08,78294.3,37.0,0.55866,0.00018,27.17481]
[1777032826398,32.08,78294.55,37.0,0.55871,0.00018,27.17443]
[1777032829519,32.08,78296.88,37.0,0.55913,0.00018,27.17096]
[1777032830856,32.07,78303.05,37.0,0.56023,0.00018,27.16167]
[1777032836898,32.07,78303.45,37.0,0.56032,0.00018,27.16096]
[1777032838140,32.07,78303.45,37.0,0.56032,0.00018,27.16096]
[1777032838241,32.07,78303.72,37.0,0.56037,0.00018,27.16054]
[1777032839784,32.07,78304.68,37.0,0.56053,0.00018,27.15915]
[1777032839919,32.08,78307.05,37.0,0.56095,0.00018,27.1556]
[1777032843183,32.09,78309.5,37.0,0.56136,0.00018,27.15202]
[1777032843347,32.09,78310.37,37.0,0.56151,0.00018,27.15077]
[1777032848985,32.1,78314.06,37.0,0.56216,0.00018,27.14504]
[1777032854020,32.1,78316.36,37.0,0.56257,0.00018,27.14145]
[1777032856485,32.1,78316.34,37.0,0.56256,0.00018,27.14149]
[1777032858049,32.1,78323.52,37.0,0.56384,0.00018,27.13]
[1777032860656,32.11,78323.78,37.0,0.56387,0.00018,27.12971]
[1777032862025,32.12,78321.24,37.0,0.56341,0.00018,27.13396]
[1777032867705,32.12,78322.62,37.0,0.56365,0.00018,27.13179]
[1777032872240,32.12,78323.1,37.0,0.56374,0.00018,27.12766]
[1777032872509,32.12,78323.1,37.0,0.56374,0.00018,27.12766]
[1777032872548,32.12,78323.1,37.0,0.56374,0.00018,27.12766]
[1777032872645,32.12,78323.1,37.0,0.56374,0.00018,27.12766]
[1777032872772,32.12,78323.1,37.0,0.56374,0.00018,27.12766]
[1777032873259,32.13,78323.95,37.0,0.56389,0.00018,27.12631]
[1777032873770,32.12,78340.68,37.0,0.56686,0.00018,27.09835]
[1777032873942,32.12,78340.68,37.0,0.56686,0.00018,27.09835]
[1777032879196,32.12,78342.34,37.0,0.56716,0.00018,27.09548]
[1777032881097,32.12,78342.34,37.0,0.56716,0.00018,27.09548]
[1777032886233,32.12,78342.21,37.0,0.56713,0.00018,27.09571]
[1777032886361,32.12,78342.21,37.0,0.56713,0.00018,27.09571]
[1777032891812,32.13,78346.37,37.0,0.56787,0.00018,27.08852]
[1777032893596,32.13,78342.72,37.0,0.56722,0.00018,27.09487]
[1777032899335,32.13,78341.94,37.0,0.56708,0.00018,27.09624]
[1777032904370,32.13,78339.55,37.0,0.56666,0.00018,27.10034]
[1777032909620,32.13,78343.3,37.0,0.56732,0.00018,27.0939]
[1777032915448,32.13,78344.71,37.0,0.56757,0.00018,27.09148]
[1777032918263,32.13,78344.53,37.0,0.56754,0.00018,27.0918]
[1777032923504,32.13,78339.91,37.0,0.56672,0.00018,27.09977]
[1777032924511,32.13,78327.07,37.0,0.56443,0.00018,27.1213]
[1777032926524,32.13,78327.22,37.0,0.56446,0.00018,27.12109]
[1777032928861,32.13,78327.74,37.0,0.56455,0.00018,27.12026]
[1777032929546,32.14,78319.74,37.0,0.56312,0.00018,27.13328]
[1777032933041,32.14,78320.71,37.0,0.56329,0.00018,27.12836]
[1777032938346,32.14,78321.06,37.0,0.56335,0.00018,27.12787]
[1777032943653,32.15,78327.7,37.0,0.56452,0.00018,27.11722]
[1777032945666,32.15,78318.97,37.0,0.56296,0.00018,27.1314]
[1777032949908,32.16,78316.41,37.0,0.5625,0.00018,27.13552]
[1777032950390,32.16,78316.41,37.0,0.5625,0.00018,27.13552]
[1777032950535,32.16,78316.41,37.0,0.5625,0.00018,27.13552]
[1777032950701,32.15,78310.07,37.0,0.56138,0.00018,27.14541]
[1777032955737,32.14,78309.22,37.0,0.56124,0.00018,27.14657]
[1777032960971,32.14,78307.17,37.0,0.56088,0.00018,27.14961]
[1777032960977,32.14,78307.17,37.0,0.56088,0.00018,27.14961]
[1777032961778,32.14,78305.45,37.0,0.56058,0.00018,27.15222]
[1777032963244,32.14,78307.54,37.0,0.56095,0.00018,27.14904]
[1777032963766,32.14,78307.54,37.0,0.56095,0.00018,27.14904]
[1777032963793,32.14,78309.31,37.0,0.56127,0.00018,27.14629]
[1777032968828,32.13,78311.97,37.0,0.56175,0.00018,27.1421]
[1777032971321,32.13,78312.01,37.0,0.56176,0.00018,27.14201]
[1777032977507,32.12,78307.39,37.0,0.56094,0.00018,27.14906]
[1777032977901,32.12,78307.11,37.0,0.5609,0.00018,27.14945]
[1777032982931,32.13,78308.08,37.0,0.56106,0.00018,27.14802]
[1777032984598,32.13,78308.08,37.0,0.56106,0.00018,27.14802]
[1777032984699,32.13,78308.2,37.0,0.56108,0.00018,27.14786]
[1777032989979,32.12,78310.31,37.0,0.56147,0.00018,27.14451]
[1777032993086,32.12,78310.38,37.0,0.56149,0.00018,27.14096]
[1777032995226,32.12,78319.55,37.0,0.56313,0.00018,27.12645]
[1777033001057,32.11,78321.45,37.0,0.56347,0.00018,27.1233]
[1777033006091,32.11,78322.83,37.0,0.56373,0.00018,27.12098]
[1777033010655,32.1,78323.26,37.0,0.56381,0.00018,27.12023]
[1777033010739,32.1,78323.26,37.0,0.56381,0.00018,27.12023]
[1777033010756,32.1,78323.26,37.0,0.56381,0.00018,27.1202]
[1777033011127,32.1,78329.5,37.0,0.56492,0.00018,27.10996]
[1777033012156,32.1,78329.5,37.0,0.56492,0.00018,27.10996]
[1777033012778,32.1,78329.5,37.0,0.56492,0.00018,27.10996]
[1777033015456,32.11,78330.01,37.0,0.56501,0.00018,27.10918]
[1777033015555,32.11,78330.01,37.0,0.56501,0.00018,27.10918]
[1777033016475,32.11,78330.21,37.0,0.56504,0.00018,27.10887]
[1777033016678,32.11,78330.21,37.0,0.56504,0.00018,27.10887]
[1777033016695,32.11,78330.21,37.0,0.56504,0.00018,27.10887]
[1777033016796,32.11,78341.08,37.0,0.56697,0.00018,27.09051]
[1777033017169,32.11,78346.47,37.0,0.56793,0.00018,27.08116]
[1777033022204,32.11,78348.77,37.0,0.56834,0.00018,27.07718]
[1777033023057,32.11,78348.77,37.0,0.56834,0.00018,27.07718]
[1777033023118,32.11,78348.77,37.0,0.56834,0.00018,27.07718]
[1777033028246,32.11,78354.31,37.0,0.56932,0.00018,27.06737]
[1777033033281,32.11,78355.17,37.0,0.56947,0.00018,27.06586]
[1777033038315,32.11,78354.88,37.0,0.56942,0.00018,27.06636]
[1777033042318,32.11,78354.85,37.0,0.56941,0.00018,27.06639]
[1777033043616,32.11,78354.49,37.0,0.56935,0.00018,27.06703]
[1777033044368,32.11,78340.99,37.0,0.56695,0.00018,27.09074]
[1777033046343,32.11,78338.82,37.0,0.56657,0.00018,27.09446]
[1777033051551,32.11,78337.51,37.0,0.56633,0.00018,27.09671]
[1777033052424,32.11,78343.76,37.0,0.56745,0.00018,27.08256]
[1777033057459,32.11,78343.87,37.0,0.56747,0.00018,27.08239]
[1777033062494,32.12,78341.95,37.0,0.56712,0.00018,27.08574]
[1777033065763,32.12,78342.75,37.0,0.56727,0.00018,27.08437]
[1777033066480,32.12,78347.38,37.0,0.56809,0.00018,27.07631]
[1777033067076,32.12,78348.78,37.0,0.56834,0.00018,27.07385]
[1777033068018,32.12,78352.24,37.0,0.56895,0.00018,27.06774]
[1777033068792,32.12,78352.24,37.0,0.56895,0.00018,27.06774]
[1777033074970,32.12,78356.63,37.0,0.56972,0.00018,27.05994]
[1777033080620,32.12,78356.39,37.0,0.56967,0.00018,27.06046]
[1777033086662,32.13,78357.19,37.0,0.56981,0.00018,27.05909]
[1777033092638,32.13,78357.1,37.0,0.56979,0.00018,27.05929]
[1777033097739,32.13,78356.73,37.0,0.56972,0.00018,27.06003]
[1777033104787,32.14,78356.77,37.0,0.56972,0.00018,27.06002]
[1777033109823,32.14,78356.73,37.0,0.56971,0.00018,27.06014]
[1777033115865,32.14,78357.99,37.0,0.56994,0.00018,27.0545]
[1777033120900,32.14,78357.29,37.0,0.56981,0.00018,27.05581]
[1777033125935,32.14,78355.69,37.0,0.56952,0.00018,27.05872]
[1777033130971,32.14,78357.52,37.0,0.56984,0.00018,27.05546]
[1777033136009,32.15,78358.13,37.0,0.56995,0.00018,27.0544]
[1777033141043,32.16,78356.84,37.0,0.5697,0.00018,27.05695]
[1777033142877,32.16,78356.79,37.0,0.56969,0.00018,27.05704]
[1777033148092,32.16,78352.77,37.0,0.56898,0.00018,27.06426]
[1777033151706,32.16,78352.79,37.0,0.56898,0.00018,27.06422]
[1777033153824,32.16,78355.39,37.0,0.56944,0.00018,27.05959]
[1777033155216,32.16,78356.83,37.0,0.5697,0.00018,27.05702]
[1777033155261,32.16,78356.83,37.0,0.5697,0.00018,27.05702]
[1777033155306,32.16,78356.83,37.0,0.5697,0.00018,27.05702]
[1777033155403,32.16,78356.83,37.0,0.5697,0.00018,27.05702]
[1777033155449,32.16,78356.83,37.0,0.5697,0.00018,27.05702]
[1777033155456,32.16,78356.83,37.0,0.5697,0.00018,27.05702]
[1777033155572,32.16,78356.83,37.0,0.5697,0.00018,27.05702]
[1777033155738,32.16,78356.83,37.0,0.5697,0.00018,27.05702]
[1777033155785,32.16,78356.83,37.0,0.5697,0.00018,27.05702]
[1777033155955,32.16,78356.83,37.0,0.5697,0.00018,27.05702]
[1777033156091,32.16,78333.5,37.0,0.56555,0.00018,27.09754]
[1777033156556,32.16,78333.5,37.0,0.56555,0.00018,27.09754]
[1777033156954,32.16,78333.5,37.0,0.56555,0.00018,27.09754]
[1777033157054,32.16,78333.5,37.0,0.56555,0.00018,27.09754]
[1777033157263,32.16,78333.5,37.0,0.56555,0.00018,27.09754]
[1777033157010,32.16,78290.74,37.0,0.55794,0.00018,27.16417]
[1777033157760,32.16,78290.74,37.0,0.55794,0.00018,27.16417]
[1777033157826,32.16,78290.74,37.0,0.55794,0.00018,27.16417]
[1777033158172,32.16,78273.77,37.0,0.55491,0.00018,27.18785]
[1777033158229,32.16,78273.77,37.0,0.55491,0.00018,27.18785]
[1777033158427,32.16,78273.77,37.0,0.55491,0.00018,27.18785]
[1777033158675,32.16,78273.77,37.0,0.55491,0.00018,27.18785]
[1777033158723,32.16,78265.41,37.0,0.55342,0.00018,27.19894]
[1777033159452,32.16,78265.41,37.0,0.55342,0.00018,27.19894]
[1777033159575,32.16,78265.41,37.0,0.55342,0.00018,27.19894]
[1777033159710,32.16,78265.41,37.0,0.55342,0.00018,27.19894]
[1777033159998,32.16,78265.41,37.0,0.55342,0.00018,27.19894]
[1777033160434,32.16,78260.57,37.0,0.55256,0.00018,27.20517]
[1777033160486,32.16,78260.57,37.0,0.55256,0.00018,27.20517]
[1777033160571,32.16,78260.57,37.0,0.55256,0.00018,27.20517]
[1777033161008,32.16,78260.57,37.0,0.55256,0.00018,27.20517]
[1777033161104,32.16,78269.8,37.0,0.5542,0.00018,27.19315]
[1777033162112,32.16,78277.15,37.0,0.55552,0.00018,27.18324]
[1777033163708,32.16,78278.06,37.0,0.55568,0.00018,27.182]
[1777033165245,32.16,78278.72,37.0,0.5558,0.00018,27.18108]
[1777033166123,32.16,78282.26,37.0,0.55643,0.00018,27.17617]
[1777033166995,32.16,78282.26,37.0,0.55643,0.00018,27.17617]
[1777033167080,32.16,78285.48,37.0,0.55701,0.00018,27.17165]
[1777033168221,32.16,78283.02,37.0,0.55657,0.00018,27.17511]
[1777033168438,32.16,78283.02,37.0,0.55657,0.00018,27.17511]
[1777033168539,32.16,78271.24,37.0,0.55446,0.00018,27.19122]
[1777033169279,32.16,78258.54,37.0,0.5522,0.00018,27.20773]
[1777033170286,32.16,78252.5,37.0,0.55111,0.00018,27.21529]
[1777033171580,32.16,78252.5,37.0,0.55111,0.00018,27.21529]
[1777033172299,32.16,78260.8,37.0,0.5526,0.00018,27.20148]
[1777033173622,32.16,78267.11,37.0,0.55373,0.00018,27.19331]
[1777033174486,32.16,78267.11,37.0,0.55373,0.00018,27.19331]
[1777033176155,32.16,78270.3,37.0,0.5543,0.00018,27.18909]
[1777033176325,32.16,78270.3,37.0,0.5543,0.00018,27.18909]
[1777033184383,32.16,78275.06,37.0,0.55515,0.00018,27.18271]
[1777033185227,32.16,78275.06,37.0,0.55515,0.00018,27.18271]
[1777033185265,32.16,78275.06,37.0,0.55515,0.00018,27.18271]
[1777033189378,32.16,78278.11,37.0,0.55569,0.00018,27.17854]
[1777033191666,32.16,78283.2,37.0,0.5566,0.00018,27.17147]
[1777033192409,32.16,78285.14,37.0,0.55695,0.00018,27.16873]
[1777033192448,32.16,78285.14,37.0,0.55695,0.00018,27.16873]
[1777033193169,32.16,78284.92,37.0,0.55691,0.00018,27.16904]
[1777033193447,32.16,78295.13,37.0,0.55873,0.00018,27.15434]
[1777033198308,32.16,78293.18,37.0,0.55839,0.00018,27.15719]
[1777033199902,32.16,78294.31,37.0,0.55859,0.00018,27.15553]
[1777033200685,32.16,78294.42,37.0,0.55861,0.00018,27.15537]
[1777033202864,32.16,78301.8,37.0,0.55992,0.00018,27.14442]
[1777033203074,32.16,78301.08,37.0,0.5598,0.00018,27.14551]
[1777033204023,32.16,78294.71,37.0,0.55866,0.00018,27.15494]
[1777033204191,32.16,78294.71,37.0,0.55866,0.00018,27.15494]
[1777033204872,32.15,78286.24,37.0,0.55715,0.00018,27.16714]
[1777033205499,32.15,78286.24,37.0,0.55715,0.00018,27.16714]
[1777033205516,32.15,78286.24,37.0,0.55715,0.00018,27.16714]
[1777033205531,32.15,78285.85,37.0,0.55708,0.00018,27.16769]
[1777033208733,32.15,78289.46,37.0,0.55772,0.00018,27.16254]
[1777033208826,32.15,78289.05,37.0,0.55765,0.00018,27.16313]
[1777033209331,32.15,78289.05,37.0,0.55765,0.00018,27.16313]
[1777033211033,32.15,78285.05,37.0,0.55694,0.00018,27.16882]
[1777033211124,32.15,78273.78,37.0,0.55493,0.00018,27.18437]
[1777033212932,32.15,78257.97,37.0,0.5521,0.00018,27.20504]
[1777033214098,32.15,78259.64,37.0,0.5524,0.00018,27.20292]
[1777033216893,32.15,78260.45,37.0,0.55254,0.00018,27.20189]
[1777033222652,32.16,78257.94,37.0,0.55209,0.00018,27.20509]
[1777033228018,32.16,78257.84,37.0,0.55207,0.00018,27.20522]
[1777033233729,32.16,78262.22,37.0,0.55286,0.00018,27.19627]
[1777033237705,32.16,78261.63,37.0,0.55275,0.00018,27.19704]
[1777033239771,32.16,78254.64,37.0,0.5515,0.00018,27.20589]
[1777033244806,32.16,78256.1,37.0,0.55176,0.00018,27.20409]
[1777033248834,32.16,78262.64,37.0,0.55293,0.00018,27.1958]
[1777033250481,32.16,78264.27,37.0,0.55322,0.00018,27.1937]
[1777033251722,32.16,78264.63,37.0,0.55328,0.00018,27.19323]
[1777033251855,32.17,78270.48,37.0,0.55433,0.00018,27.18556]
[1777033252720,32.17,78270.48,37.0,0.55433,0.00018,27.18556]
[1777033252752,32.17,78270.48,37.0,0.55433,0.00018,27.18556]
[1777033253088,32.17,78270.48,37.0,0.55433,0.00018,27.18556]
[1777033253125,32.17,78277.09,37.0,0.5555,0.00018,27.17665]
[1777033253572,32.17,78277.09,37.0,0.5555,0.00018,27.17665]
[1777033253928,32.17,78277.09,37.0,0.5555,0.00018,27.17665]
[1777033254029,32.17,78284.24,37.0,0.55678,0.00018,27.16675]
[1777033254290,32.17,78284.24,37.0,0.55678,0.00018,27.16675]
[1777033255764,32.17,78285.49,37.0,0.557,0.00018,27.16498]
[1777033256114,32.17,78285.49,37.0,0.557,0.00018,27.16498]
[1777033256392,32.17,78286.95,37.0,0.55727,0.00018,27.1629]
[1777033257064,32.17,78286.95,37.0,0.55727,0.00018,27.1629]
[1777033257165,32.17,78282.6,37.0,0.55649,0.00018,27.16902]
[1777033257896,32.17,78276.65,37.0,0.55543,0.00018,27.17725]
[1777033259554,32.17,78275.48,37.0,0.55522,0.00018,27.17884]
[1777033260250,32.17,78276.39,37.0,0.55538,0.00018,27.1776]
[1777033260653,32.17,78276.39,37.0,0.55538,0.00018,27.1776]
[1777033260740,32.17,78276.39,37.0,0.55538,0.00018,27.1776]
[1777033260917,32.17,78278.88,37.0,0.55582,0.00018,27.17419]
[1777033263952,32.17,78287.55,37.0,0.55737,0.00018,27.16206]
[1777033268987,32.17,78285.25,37.0,0.55696,0.00018,27.16534]
[1777033274010,32.17,78283.02,37.0,0.55656,0.00018,27.16851]
[1777033274023,32.17,78288.35,37.0,0.55751,0.00018,27.16098]
[1777033278687,32.18,78291.44,37.0,0.55805,0.00018,27.15659]
[1777033278780,32.18,78291.44,37.0,0.55805,0.00018,27.15659]
[1777033281835,32.18,78292.59,37.0,0.55826,0.00018,27.15496]
[1777033287115,32.18,78289.32,37.0,0.55767,0.00018,27.15973]
[1777033291143,32.18,78283.27,37.0,0.55659,0.00018,27.16489]
[1777033291703,32.18,78283.27,37.0,0.55659,0.00018,27.16489]
[1777033295066,32.18,78281.05,37.0,0.5562,0.00018,27.16797]
[1777033295172,32.18,78279.7,37.0,0.55596,0.00018,27.16983]
[1777033295489,32.18,78279.7,37.0,0.55596,0.00018,27.16983]
[1777033297372,32.18,78277.09,37.0,0.55549,0.00018,27.17341]
[1777033298193,32.18,78279.73,37.0,0.55597,0.00018,27.16978]
[1777033300658,32.18,78280.39,37.0,0.55608,0.00018,27.16886]
[1777033306249,32.18,78284.53,37.0,0.55682,0.00018,27.16307]
[1777033311283,32.18,78283.89,37.0,0.55671,0.00018,27.16397]
[1777033316318,32.18,78285.58,37.0,0.55701,0.00018,27.16159]
[1777033321353,32.18,78286.02,37.0,0.55709,0.00018,27.16097]
[1777033325204,32.18,78287.96,37.0,0.55744,0.00018,27.15821]
[1777033326058,32.18,78286.98,37.0,0.55726,0.00018,27.15961]
[1777033326113,32.18,78286.98,37.0,0.55726,0.00018,27.15961]
[1777033326159,32.18,78292.65,37.0,0.55827,0.00018,27.15145]
[1777033329961,32.17,78295.63,37.0,0.55881,0.00018,27.14703]
[1777033329981,32.17,78295.63,37.0,0.55881,0.00018,27.14703]
[1777033330042,32.17,78295.63,37.0,0.55881,0.00018,27.14703]
[1777033331703,32.17,78290.8,37.0,0.55795,0.00018,27.15403]
[1777033331884,32.17,78290.8,37.0,0.55795,0.00018,27.15403]
[1777033331901,32.17,78290.8,37.0,0.55795,0.00018,27.15403]
[1777033331928,32.17,78290.8,37.0,0.55795,0.00018,27.15403]
[1777033332235,32.17,78290.8,37.0,0.55795,0.00018,27.15403]
[1777033332309,32.17,78290.8,37.0,0.55795,0.00018,27.15403]
[1777033332346,32.17,78290.8,37.0,0.55795,0.00018,27.15403]
[1777033332372,32.17,78290.8,37.0,0.55795,0.00018,27.15403]
[1777033332281,32.17,78286.02,37.0,0.5571,0.00018,27.16088]
[1777033332725,32.17,78286.02,37.0,0.5571,0.00018,27.16088]
[1777033332804,32.17,78286.02,37.0,0.5571,0.00018,27.16088]
[1777033333051,32.17,78286.02,37.0,0.5571,0.00018,27.16088]
[1777033333214,32.17,78286.02,37.0,0.5571,0.00018,27.16088]
[1777033333283,32.17,78251.58,37.0,0.55095,0.00018,27.20639]
[1777033333448,32.17,78251.58,37.0,0.55095,0.00018,27.20639]
[1777033334013,32.17,78251.58,37.0,0.55095,0.00018,27.20639]
[1777033334035,32.18,78233.14,37.0,0.54764,0.00018,27.22814]
[1777033334487,32.18,78233.14,37.0,0.54764,0.00018,27.22814]
[1777033334633,32.18,78233.14,37.0,0.54764,0.00018,27.22814]
[1777033335266,32.18,78251.11,37.0,0.55085,0.00018,27.20704]
[1777033336961,32.18,78254.86,37.0,0.55152,0.00018,27.20243]
[1777033341491,32.22,78255.22,37.0,0.55153,0.00018,27.20246]
[1777033341570,32.22,78255.22,37.0,0.55153,0.00018,27.20246]
[1777033341743,32.22,78255.22,37.0,0.55153,0.00018,27.20246]
[1777033342103,32.22,78255.22,37.0,0.55153,0.00018,27.20246]
[1777033342517,32.24,78245.44,37.0,0.54977,0.00018,27.2145]
[1777033346813,32.24,78245.37,37.0,0.54975,0.00018,27.21462]
[1777033347407,32.24,78245.23,37.0,0.54973,0.00018,27.21479]
[1777033348817,32.24,78240.68,37.0,0.54891,0.00018,27.22015]
[1777033351105,32.25,78242.99,37.0,0.54932,0.00018,27.21748]
[1777033352374,32.25,78241.96,37.0,0.54914,0.00018,27.21531]
[1777033352995,32.25,78241.96,37.0,0.54914,0.00018,27.21531]
[1777033354601,32.25,78251.99,37.0,0.55093,0.00018,27.20335]
[1777033358863,32.3,78255.59,37.0,0.55151,0.00018,27.19942]
[1777033360655,32.33,78256.11,37.0,0.55157,0.00018,27.1991]
[1777033360693,32.33,78256.11,37.0,0.55157,0.00018,27.1991]
[1777033360699,32.33,78256.11,37.0,0.55157,0.00018,27.1991]
[1777033360739,32.33,78256.11,37.0,0.55157,0.00018,27.1991]
[1777033360870,32.33,78256.11,37.0,0.55157,0.00018,27.1991]
[1777033360923,32.33,78256.11,37.0,0.55157,0.00018,27.1991]
[1777033360971,32.33,78256.11,37.0,0.55157,0.00018,27.1991]
[1777033361339,32.34,78260.8,37.0,0.55238,0.00018,27.1934]
[1777033361972,32.34,78260.8,37.0,0.55238,0.00018,27.1934]
[1777033362008,32.34,78260.8,37.0,0.55238,0.00018,27.1934]
[1777033362314,32.33,78271.83,37.0,0.55436,0.00018,27.17898]
[1777033362486,32.33,78271.83,37.0,0.55436,0.00018,27.17898]
[1777033368701,32.39,78263.93,37.0,0.55288,0.00018,27.18994]
[1777033373736,32.39,78261.67,37.0,0.55247,0.00018,27.19288]
[1777033378771,32.4,78262.22,37.0,0.55257,0.00018,27.19225]
[1777033379482,32.4,78262.22,37.0,0.55257,0.00018,27.19225]
[1777033379526,32.4,78262.22,37.0,0.55257,0.00018,27.19225]
[1777033386916,32.4,78265.68,37.0,0.55317,0.00018,27.18788]
[1777033387123,32.4,78266.08,37.0,0.55324,0.00018,27.1874]
[1777033387890,32.4,78275.58,37.0,0.55493,0.00018,27.17494]
[1777033390515,32.4,78275.97,37.0,0.555,0.00018,27.17442]
[1777033390562,32.4,78275.97,37.0,0.555,0.00018,27.17442]
[1777033390655,32.4,78275.97,37.0,0.555,0.00018,27.17442]
[1777033395890,32.41,78278.47,37.0,0.55544,0.00018,27.1711]
[1777033400927,32.43,78278.88,37.0,0.55547,0.00018,27.17091]
[1777033405963,32.44,78279.96,37.0,0.55566,0.00018,27.16948]
[1777033410997,32.44,78280.19,37.0,0.5557,0.00018,27.16918]
[1777033413351,32.44,78280.29,37.0,0.55572,0.00018,27.16564]
[1777033414019,32.43,78286.66,37.0,0.55686,0.00018,27.1568]
[1777033416598,32.41,78287.94,37.0,0.55711,0.00018,27.15476]
[1777033416608,32.41,78287.94,37.0,0.55711,0.00018,27.15476]
[1777033419553,32.39,78293.58,37.0,0.55815,0.00018,27.14633]
[1777033422134,32.37,78292.44,37.0,0.55798,0.00018,27.14768]
[1777033422406,32.36,78292.16,37.0,0.55794,0.00018,27.14795]
[1777033423083,32.36,78299.98,37.0,0.55933,0.00018,27.13658]
[1777033424091,32.35,78308.37,37.0,0.56081,0.00018,27.12402]
[1777033424486,32.35,78308.37,37.0,0.56081,0.00018,27.12402]
[1777033425447,32.36,78312.24,37.0,0.5615,0.00018,27.11812]
[1777033426111,32.36,78312.24,37.0,0.5615,0.00018,27.11812]
[1777033426460,32.36,78316.79,37.0,0.5623,0.00018,27.11107]
[1777033428050,32.36,78318.26,37.0,0.56256,0.00018,27.10877]
[1777033428064,32.36,78318.26,37.0,0.56256,0.00018,27.10877]
[1777033429061,32.36,78319.42,37.0,0.56277,0.00018,27.10695]
[1777033432148,32.36,78325.49,37.0,0.56384,0.00018,27.09732]
[1777033437183,32.36,78328.18,37.0,0.56431,0.00018,27.09304]
[1777033442241,32.37,78327.91,37.0,0.56426,0.00018,27.09352]
[1777033444232,32.37,78334.45,37.0,0.56541,0.00018,27.08284]
[1777033446638,32.37,78335.5,37.0,0.56559,0.00018,27.08114]
[1777033447255,32.37,78335.5,37.0,0.56559,0.00018,27.08114]
[1777033448261,32.37,78343.84,37.0,0.56706,0.00018,27.06712]
[1777033453296,32.38,78344.25,37.0,0.56712,0.00018,27.06652]
[1777033458331,32.38,78344.07,37.0,0.56708,0.00018,27.06692]
[1777033459781,32.38,78345.23,37.0,0.56729,0.00018,27.06496]
[1777033460345,32.38,78345.56,37.0,0.56734,0.00018,27.0644]
[1777033461635,32.38,78345.47,37.0,0.56733,0.00018,27.06456]
[1777033461712,32.38,78345.47,37.0,0.56733,0.00018,27.06456]
[1777033461854,32.38,78345.47,37.0,0.56733,0.00018,27.06456]
[1777033462359,32.38,78353.96,37.0,0.56883,0.00018,27.04982]
[1777033467394,32.38,78353.15,37.0,0.56868,0.00018,27.05123]
[1777033471023,32.38,78353.05,37.0,0.56867,0.00018,27.05141]
[1777033476457,32.38,78355.91,37.0,0.56918,0.00018,27.04294]
[1777033481493,32.38,78355.43,37.0,0.56909,0.00018,27.04378]
[1777033486528,32.38,78358.54,37.0,0.56964,0.00018,27.03824]
[1777033491562,32.38,78358.54,37.0,0.56965,0.00018,27.03822]
[1777033495359,32.38,78359.0,37.0,0.56973,0.00018,27.03739]
[1777033495365,32.38,78359.0,37.0,0.56973,0.00018,27.03739]
[1777033495394,32.38,78359.0,37.0,0.56973,0.00018,27.03739]
[1777033495451,32.38,78359.0,37.0,0.56973,0.00018,27.03738]
[1777033496169,32.38,78359.0,37.0,0.56973,0.00018,27.03738]
[1777033496240,32.38,78365.3,37.0,0.57084,0.00018,27.02605]
[1777033496532,32.38,78365.3,37.0,0.57084,0.00018,27.02605]
[1777033496816,32.38,78365.3,37.0,0.57084,0.00018,27.02605]
[1777033497668,32.38,78369.38,37.0,0.57155,0.00018,27.01858]
[1777033498316,32.38,78369.38,37.0,0.57155,0.00018,27.01858]
[1777033498417,32.38,78364.26,37.0,0.57065,0.00018,27.02797]
[1777033500181,32.38,78364.04,37.0,0.57061,0.00018,27.02837]
[1777033500192,32.38,78364.04,37.0,0.57061,0.00018,27.02837]
[1777033500213,32.38,78364.04,37.0,0.57061,0.00018,27.02837]
[1777033500282,32.38,78364.06,37.0,0.57061,0.00018,27.02836]
[1777033500686,32.38,78364.06,37.0,0.57061,0.00018,27.02836]
[1777033500770,32.38,78364.06,37.0,0.57061,0.00018,27.02836]
[1777033500816,32.38,78364.06,37.0,0.57061,0.00018,27.02836]
[1777033501186,32.38,78364.06,37.0,0.57061,0.00018,27.02836]
[1777033501287,32.4,78354.89,37.0,0.56897,0.00018,27.04509]
[1777033502169,32.4,78354.89,37.0,0.56897,0.00018,27.04509]
[1777033502429,32.4,78354.89,37.0,0.56897,0.00018,27.04509]
[1777033502270,32.41,78338.59,37.0,0.56608,0.00018,27.07332]
[1777033506413,32.43,78343.37,37.0,0.56688,0.00018,27.06573]
[1777033509009,32.47,78339.97,37.0,0.56622,0.00018,27.07215]
[1777033509110,32.49,78340.38,37.0,0.56626,0.00018,27.07186]
[1777033515730,32.46,78342.89,37.0,0.56675,0.00018,27.06709]
[1777033520766,32.44,78343.38,37.0,0.56687,0.00018,27.06584]
[1777033525801,32.42,78342.01,37.0,0.56667,0.00018,27.06772]
[1777033530836,32.39,78344.55,37.0,0.56716,0.00018,27.06289]
[1777033535871,32.37,78344.33,37.0,0.56717,0.00018,27.05933]
[1777033536854,32.37,78344.33,37.0,0.56717,0.00018,27.05933]
[1777033536949,32.37,78344.33,37.0,0.56717,0.00018,27.05933]
[1777033537154,32.38,78343.0,37.0,0.56692,0.00018,27.0618]
[1777033537885,32.38,78329.63,37.0,0.56456,0.00018,27.08408]
[1777033542919,32.38,78327.7,37.0,0.56421,0.00018,27.08731]
[1777033547039,32.38,78330.44,37.0,0.56469,0.00018,27.08291]
[1777033547140,32.39,78333.27,37.0,0.56518,0.00018,27.0783]
[1777033547954,32.39,78339.11,37.0,0.56621,0.00018,27.06858]
[1777033552989,32.38,78339.44,37.0,0.56628,0.00018,27.06798]
[1777033558026,32.38,78341.01,37.0,0.56657,0.00018,27.06519]
[1777033560209,32.37,78341.02,37.0,0.56658,0.00018,27.06506]
[1777033563135,32.35,78341.74,37.0,0.56674,0.00018,27.06339]
[1777033565343,32.35,78342.94,37.0,0.56696,0.00018,27.06134]
[1777033571116,32.34,78341.34,37.0,0.56668,0.00018,27.06397]
[1777033576150,32.34,78340.94,37.0,0.56662,0.00018,27.06459]
[1777033581542,32.34,78341.62,37.0,0.56674,0.00018,27.06338]
[1777033582193,32.34,78338.86,37.0,0.56625,0.00018,27.06807]
[1777033587228,32.35,78337.74,37.0,0.56604,0.00018,27.0701]
[1777033587778,32.35,78337.74,37.0,0.56604,0.00018,27.0701]
[1777033587953,32.35,78337.74,37.0,0.56604,0.00018,27.0701]
[1777033588203,32.35,78337.74,37.0,0.56604,0.00018,27.0701]
[1777033588345,32.35,78337.74,37.0,0.56604,0.00018,27.0701]
[1777033588371,32.36,78315.72,37.0,0.56212,0.00018,27.106]
[1777033588637,32.36,78315.72,37.0,0.56212,0.00018,27.106]
[1777033589545,32.36,78315.72,37.0,0.56212,0.00018,27.106]
[1777033589242,32.36,78315.37,37.0,0.56206,0.00018,27.10656]
[1777033589844,32.36,78315.37,37.0,0.56206,0.00018,27.10656]
[1777033592076,32.36,78318.38,37.0,0.56259,0.00018,27.09847]
[1777033597317,32.37,78319.39,37.0,0.56276,0.00018,27.09696]
[1777033602351,32.37,78319.61,37.0,0.5628,0.00018,27.09669]
[1777033607442,32.38,78321.95,37.0,0.5632,0.00018,27.09305]
[1777033607932,32.38,78321.95,37.0,0.5632,0.00018,27.09305]
[1777033613485,32.38,78322.32,37.0,0.56326,0.00018,27.09255]
[1777033618520,32.39,78321.29,37.0,0.56307,0.00018,27.09426]
[1777033623556,32.39,78322.63,37.0,0.5633,0.00018,27.09219]
[1777033628590,32.39,78321.87,37.0,0.56316,0.00018,27.09346]
[1777033634632,32.4,78322.21,37.0,0.56322,0.00018,27.09299]
[1777033640675,32.4,78321.54,37.0,0.56309,0.00018,27.09412]
[1777033646716,32.4,78323.84,37.0,0.56349,0.00018,27.09052]
[1777033651752,32.41,78322.24,37.0,0.56321,0.00018,27.08971]
[1777033656474,32.41,78314.71,37.0,0.56188,0.00018,27.10156]
[1777033661825,32.41,78313.6,37.0,0.56168,0.00018,27.10331]
[1777033663005,32.41,78313.6,37.0,0.56168,0.00018,27.10331]
[1777033663066,32.41,78313.6,37.0,0.56168,0.00018,27.10331]
[1777033663282,32.41,78313.6,37.0,0.56168,0.00018,27.10331]
[1777033663588,32.41,78313.6,37.0,0.56168,0.00018,27.10331]
[1777033663838,32.41,78298.61,37.0,0.55902,0.00018,27.12583]
[1777033664846,32.41,78293.56,37.0,0.55813,0.00018,27.13313]
[1777033669881,32.41,78292.66,37.0,0.55797,0.00018,27.13439]
[1777033674915,32.41,78292.04,37.0,0.55787,0.00018,27.13525]
[1777033678138,32.41,78292.04,37.0,0.55787,0.00018,27.13524]
[1777033678153,32.41,78292.04,37.0,0.55787,0.00018,27.13524]
[1777033680486,32.4,78290.12,37.0,0.55753,0.00018,27.13793]
[1777033680603,32.4,78290.12,37.0,0.55753,0.00018,27.13793]
[1777033681576,32.4,78288.74,37.0,0.55729,0.00018,27.13986]
[1777033681604,32.4,78279.82,37.0,0.55571,0.00018,27.1522]
[1777033685783,32.4,78277.85,37.0,0.55536,0.00018,27.15485]
[1777033687230,32.4,78278.16,37.0,0.55542,0.00018,27.15442]
[1777033687340,32.4,78278.16,37.0,0.55542,0.00018,27.15442]
[1777033688010,32.4,78272.25,37.0,0.55437,0.00018,27.16229]
[1777033692548,32.4,78269.18,37.0,0.55382,0.00018,27.16634]
[1777033698080,32.4,78269.13,37.0,0.55381,0.00018,27.16643]
[1777033704122,32.4,78269.28,37.0,0.55384,0.00018,27.16621]
[1777033709156,32.4,78269.25,37.0,0.55384,0.00018,27.16622]
[1777033710354,32.4,78269.25,37.0,0.55384,0.00018,27.16622]
[1777033718220,32.39,78271.72,37.0,0.55429,0.00018,27.15951]
[1777033723256,32.39,78272.2,37.0,0.55438,0.00018,27.15884]
[1777033724226,32.39,78272.2,37.0,0.55438,0.00018,27.15884]
[1777033728182,32.39,78271.81,37.0,0.55431,0.00018,27.15934]
[1777033729942,32.38,78274.31,37.0,0.55476,0.00018,27.15598]
[1777033733328,32.38,78272.39,37.0,0.55442,0.00018,27.1585]
[1777033734860,32.38,78270.38,37.0,0.55407,0.00018,27.16114]
[1777033738115,32.38,78267.17,37.0,0.55349,0.00018,27.16534]
[1777033741052,32.38,78267.54,37.0,0.55356,0.00018,27.16488]
[1777033745313,32.38,78269.52,37.0,0.55391,0.00018,27.16232]
[1777033745328,32.38,78269.52,37.0,0.55391,0.00018,27.16232]
[1777033745425,32.38,78269.52,37.0,0.55391,0.00018,27.16232]
[1777033746355,32.39,78270.71,37.0,0.55412,0.00018,27.16077]
[1777033746749,32.39,78273.01,37.0,0.55453,0.00018,27.15774]
[1777033747090,32.39,78273.01,37.0,0.55453,0.00018,27.15774]
[1777033750598,32.39,78273.66,37.0,0.55464,0.00018,27.15688]
[1777033752120,32.38,78274.18,37.0,0.55474,0.00018,27.15615]
[1777033756345,32.38,78274.25,37.0,0.55475,0.00018,27.15602]
[1777033757487,32.38,78275.88,37.0,0.55504,0.00018,27.15383]
[1777033758066,32.38,78277.53,37.0,0.55534,0.00018,27.1516]
[1777033758101,32.38,78277.53,37.0,0.55534,0.00018,27.1516]
[1777033758402,32.38,78277.53,37.0,0.55534,0.00018,27.1516]
[1777033763539,32.38,78283.66,37.0,0.55643,0.00018,27.14318]
[1777033766240,32.38,78284.36,37.0,0.55656,0.00018,27.1422]
[1777033766560,32.37,78284.46,37.0,0.55657,0.00018,27.14205]
[1777033769197,32.37,78284.88,37.0,0.55665,0.00018,27.14146]
[1777033769209,32.37,78284.88,37.0,0.55665,0.00018,27.14146]
[1777033769592,32.37,78290.54,37.0,0.55765,0.00018,27.13349]
[1777033778643,32.37,78293.35,37.0,0.55817,0.00018,27.126]
[1777033780400,32.37,78293.35,37.0,0.55817,0.00018,27.126]
[1777033780411,32.37,78293.35,37.0,0.55817,0.00018,27.126]
[1777033787128,32.37,78293.62,37.0,0.55822,0.00018,27.12557]
[1777033791213,32.36,78293.67,37.0,0.55823,0.00018,27.12546]
[1777033791585,32.36,78293.67,37.0,0.55823,0.00018,27.12546]
[1777033799792,32.36,78293.42,37.0,0.55819,0.00018,27.12576]
[1777033801312,32.36,78293.42,37.0,0.55819,0.00018,27.12576]
[1777033801344,32.36,78293.42,37.0,0.55819,0.00018,27.12576]
[1777033801519,32.36,78293.42,37.0,0.55819,0.00018,27.12576]
[1777033801761,32.36,78293.42,37.0,0.55819,0.00018,27.12576]
[1777033801583,32.36,78294.05,37.0,0.55831,0.00018,27.12484]
[1777033801806,32.36,78296.75,37.0,0.55878,0.00018,27.12092]
[1777033803137,32.36,78296.75,37.0,0.55878,0.00018,27.12092]
[1777033809496,32.36,78294.55,37.0,0.5584,0.00018,27.12408]
[1777033815538,32.35,78294.51,37.0,0.55839,0.00018,27.12409]
[1777033815542,32.35,78294.51,37.0,0.55839,0.00018,27.12409]
[1777033815570,32.35,78294.47,37.0,0.55839,0.00018,27.12414]
[1777033815969,32.35,78294.47,37.0,0.55839,0.00018,27.12414]
[1777033815994,32.35,78289.1,37.0,0.55744,0.00018,27.13182]
[1777033817242,32.35,78278.16,37.0,0.55549,0.00018,27.14699]
[1777033818091,32.35,78278.16,37.0,0.55549,0.00018,27.14699]
[1777033819193,32.35,78277.89,37.0,0.55545,0.00018,27.14735]
[1777033820127,32.35,78278.0,37.0,0.55547,0.00018,27.14719]
[1777033823215,32.35,78276.41,37.0,0.55519,0.00018,27.14931]
[1777033828089,32.34,78274.2,37.0,0.5548,0.00018,27.15222]
[1777033828317,32.34,78274.2,37.0,0.5548,0.00018,27.15222]
[1777033828630,32.34,78274.2,37.0,0.5548,0.00018,27.15222]
[1777033828983,32.34,78273.32,37.0,0.55464,0.00018,27.15338]
[1777033828996,32.34,78263.17,37.0,0.55284,0.00018,27.16662]
[1777033834030,32.34,78265.91,37.0,0.55333,0.00018,27.15972]
[1777033839066,32.34,78271.1,37.0,0.55425,0.00018,27.15295]
[1777033844101,32.35,78271.45,37.0,0.55431,0.00018,27.15251]
[1777033848344,32.35,78271.39,37.0,0.5543,0.00018,27.1526]
[1777033848423,32.35,78271.39,37.0,0.5543,0.00018,27.1526]
[1777033853461,32.35,78273.77,37.0,0.55473,0.00018,27.14942]
[1777033857633,32.34,78272.35,37.0,0.55448,0.00018,27.15128]
[1777033859096,32.34,78272.95,37.0,0.55458,0.00018,27.15047]
[1777033859740,32.34,78272.95,37.0,0.55458,0.00018,27.15047]
[1777033859740,32.34,78280.1,37.0,0.55586,0.00018,27.1408]
[1777033859992,32.34,78280.1,37.0,0.55586,0.00018,27.1408]
[1777033859995,32.34,78280.1,37.0,0.55586,0.00018,27.1408]
[1777033860213,32.34,78286.93,37.0,0.55707,0.00018,27.13132]
[1777033862496,32.34,78288.46,37.0,0.55734,0.00018,27.12916]
[1777033862597,32.34,78288.83,37.0,0.55741,0.00018,27.12862]
[1777033865247,32.34,78294.15,37.0,0.55836,0.00018,27.12097]
[1777033866809,32.34,78294.15,37.0,0.55836,0.00018,27.12097]
[1777033873259,32.33,78295.84,37.0,0.55866,0.00018,27.11847]
[1777033873743,32.33,78295.84,37.0,0.55866,0.00018,27.11847]
[1777033874686,32.33,78295.1,37.0,0.55853,0.00018,27.11955]
[1777033876666,32.33,78292.66,37.0,0.5581,0.00018,27.12307]
[1777033876840,32.33,78292.66,37.0,0.5581,0.00018,27.12307]
[1777033877331,32.33,78285.63,37.0,0.55685,0.00018,27.13302]
[1777033880646,32.33,78284.23,37.0,0.55661,0.00018,27.13496]
[1777033886394,32.33,78286.68,37.0,0.55705,0.00018,27.13149]
[1777033890647,32.33,78286.8,37.0,0.55707,0.00018,27.13129]
[1777033896464,32.32,78287.71,37.0,0.55724,0.00018,27.12656]
[1777033901499,32.32,78288.49,37.0,0.55738,0.00018,27.12544]
[1777033902780,32.32,78288.49,37.0,0.55738,0.00018,27.12544]
[1777033902791,32.32,78288.49,37.0,0.55738,0.00018,27.12544]
[1777033903514,32.32,78295.06,37.0,0.55855,0.00018,27.116]
[1777033908549,32.32,78292.27,37.0,0.55806,0.00018,27.12002]
[1777033908998,32.32,78292.27,37.0,0.55806,0.00018,27.12002]
[1777033909021,32.32,78292.27,37.0,0.55806,0.00018,27.12002]
[1777033909556,32.32,78292.19,37.0,0.55804,0.00018,27.12013]
[1777033914594,32.32,78291.97,37.0,0.558,0.00018,27.12044]
[1777033918622,32.32,78286.61,37.0,0.55705,0.00018,27.12804]
[1777033920647,32.32,78286.35,37.0,0.55701,0.00018,27.1284]
[1777033922514,32.32,78284.23,37.0,0.55663,0.00018,27.13136]
[1777033925615,32.31,78277.62,37.0,0.55546,0.00018,27.14043]
[1777033926233,32.31,78276.42,37.0,0.55525,0.00018,27.14205]
[1777033926999,32.31,78276.58,37.0,0.55527,0.00018,27.14182]
[1777033927685,32.31,78271.17,37.0,0.55431,0.00018,27.14905]
[1777033928246,32.31,78271.17,37.0,0.55431,0.00018,27.14905]
[1777033928692,32.31,78265.24,37.0,0.55326,0.00018,27.1568]
[1777033929663,32.31,78265.24,37.0,0.55326,0.00018,27.1568]
[1777033932481,32.31,78261.98,37.0,0.55268,0.00018,27.16099]
[1777033937755,32.31,78258.57,37.0,0.55207,0.00018,27.16532]
[1777033942790,32.31,78259.79,37.0,0.55228,0.00018,27.16379]
[1777033944804,32.32,78254.54,37.0,0.55135,0.00018,27.17035]
[1777033949839,32.32,78256.76,37.0,0.55174,0.00018,27.1676]
[1777033952982,32.32,78252.47,37.0,0.55098,0.00018,27.16949]
[1777033955486,32.32,78250.56,37.0,0.55064,0.00018,27.17182]
[1777033960916,32.32,78254.82,37.0,0.5514,0.00018,27.1666]
[1777033966080,32.32,78255.48,37.0,0.55152,0.00018,27.16578]
[1777033970646,32.32,78255.58,37.0,0.55154,0.00018,27.16566]
[1777033971485,32.31,78254.09,37.0,0.55127,0.00018,27.1675]
[1777033977029,32.31,78254.56,37.0,0.55136,0.00018,27.16691]
[1777033980648,32.31,78252.69,37.0,0.55102,0.00018,27.16921]
[1777033982485,32.31,78251.82,37.0,0.55087,0.00018,27.17027]
[1777033986022,32.31,78255.13,37.0,0.55146,0.00018,27.1662]
[1777033986402,32.31,78261.01,37.0,0.55251,0.00018,27.15884]
[1777033987099,32.31,78271.58,37.0,0.55439,0.00018,27.14513]
[1777033989552,32.31,78270.36,37.0,0.55417,0.00018,27.14675]
[1777033990645,32.32,78268.73,37.0,0.55388,0.00018,27.1489]
[1777033991669,32.32,78272.6,37.0,0.55457,0.00018,27.1438]
[1777033992134,32.32,78284.51,37.0,0.55669,0.00018,27.12755]
[1777033995155,32.31,78285.91,37.0,0.55694,0.00018,27.12558]
[1777034000190,32.31,78284.61,37.0,0.55671,0.00018,27.12737]
[1777034001086,32.31,78284.61,37.0,0.55671,0.00018,27.12737]
[1777034001422,32.31,78284.61,37.0,0.55671,0.00018,27.12737]
[1777034001483,32.31,78284.61,37.0,0.55671,0.00018,27.12737]
[1777034001487,32.31,78284.61,37.0,0.55671,0.00018,27.12737]
[1777034002163,32.31,78281.93,37.0,0.55623,0.00018,27.13109]
[1777034002202,32.31,78281.93,37.0,0.55623,0.00018,27.13109]
[1777034002204,32.31,78276.34,37.0,0.55524,0.00018,27.13872]
[1777034007239,32.31,78275.02,37.0,0.55501,0.00018,27.14046]
[1777034012274,32.3,78275.3,37.0,0.55507,0.00018,27.13663]
[1777034016014,32.3,78273.43,37.0,0.55474,0.00018,27.13912]
[1777034017161,32.3,78271.64,37.0,0.55442,0.00018,27.14149]
[1777034017610,32.3,78271.64,37.0,0.55442,0.00018,27.14149]
[1777034022290,32.3,78271.03,37.0,0.55432,0.00018,27.14227]
[1777034022867,32.3,78271.03,37.0,0.55432,0.00018,27.14227]
[1777034022964,32.3,78263.31,37.0,0.55294,0.00018,27.15232]
[1777034025487,32.3,78262.76,37.0,0.55284,0.00018,27.15303]
[1777034026372,32.3,78269.7,37.0,0.55408,0.00018,27.14402]
[1777034028386,32.3,78264.25,37.0,0.55311,0.00018,27.15113]
[1777034032677,32.3,78263.37,37.0,0.55295,0.00018,27.15228]
[1777034038456,32.3,78259.06,37.0,0.55218,0.00018,27.15777]
[1777034043490,32.3,78261.21,37.0,0.55256,0.00018,27.15507]
[1777034048526,32.31,78256.6,37.0,0.55174,0.00018,27.16088]
[1777034053561,32.31,78256.82,37.0,0.55177,0.00018,27.16062]
[1777034058053,32.31,78253.53,37.0,0.55118,0.00018,27.1647]
[1777034060426,32.31,78253.9,37.0,0.55125,0.00018,27.16425]
[1777034060579,32.31,78253.9,37.0,0.55125,0.00018,27.16425]
[1777034060758,32.31,78253.9,37.0,0.55125,0.00018,27.16425]
[1777034060856,32.31,78249.26,37.0,0.55042,0.00018,27.16991]
[1777034061425,32.31,78249.26,37.0,0.55042,0.00018,27.16991]
[1777034061853,32.31,78245.54,37.0,0.54976,0.00018,27.17437]
[1777034062922,32.31,78245.54,37.0,0.54976,0.00018,27.17437]
[1777034064945,32.31,78248.84,37.0,0.55034,0.00018,27.17044]
[1777034067584,32.31,78246.36,37.0,0.5499,0.00018,27.17341]
[1777034067657,32.31,78246.36,37.0,0.5499,0.00018,27.17341]
[1777034067788,32.31,78246.36,37.0,0.5499,0.00018,27.17341]
[1777034067845,32.31,78244.0,37.0,0.54948,0.00018,27.1762]
[1777034068616,32.31,78244.0,37.0,0.54948,0.00018,27.1762]
[1777034068674,32.31,78241.11,37.0,0.54896,0.00018,27.17959]
[1777034073708,32.32,78242.85,37.0,0.54927,0.00018,27.17421]
[1777034077744,32.32,78235.11,37.0,0.54789,0.00018,27.18314]
[1777034078405,32.32,78235.11,37.0,0.54789,0.00018,27.18314]
[1777034078656,32.32,78235.11,37.0,0.54789,0.00018,27.18314]
[1777034078995,32.32,78231.57,37.0,0.54725,0.00018,27.1871]
[1777034080544,32.32,78229.29,37.0,0.54685,0.00018,27.18962]
[1777034080760,32.32,78229.29,37.0,0.54685,0.00018,27.18962]
[1777034080766,32.32,78219.45,37.0,0.54509,0.00018,27.20013]
[1777034082180,32.32,78215.52,37.0,0.54438,0.00018,27.20418]
[1777034087104,32.32,78217.86,37.0,0.5448,0.00018,27.20179]
[1777034089642,32.33,78218.66,37.0,0.54494,0.00018,27.20097]
[1777034091657,32.33,78215.75,37.0,0.54442,0.00018,27.20396]
[1777034091843,32.33,78217.86,37.0,0.5448,0.00018,27.2018]
[1777034094769,32.32,78219.92,37.0,0.54517,0.00018,27.19964]
[1777034099455,32.32,78228.08,37.0,0.54664,0.00018,27.19089]
[1777034104934,32.31,78230.44,37.0,0.54707,0.00018,27.18822]
[1777034106411,32.31,78230.13,37.0,0.54701,0.00018,27.18854]
[1777034109978,32.29,78231.08,37.0,0.5472,0.00018,27.18733]
[1777034111417,32.26,78227.7,37.0,0.54663,0.00018,27.19078]
[1777034111982,32.24,78222.41,37.0,0.5457,0.00018,27.19636]
[1777034117020,32.21,78220.67,37.0,0.54543,0.00018,27.19791]
[1777034121949,32.2,78220.07,37.0,0.54532,0.00018,27.1985]
[1777034121958,32.2,78220.07,37.0,0.54532,0.00018,27.1985]
[1777034122122,32.2,78223.31,37.0,0.54591,0.00018,27.19505]
[1777034123062,32.2,78230.89,37.0,0.54727,0.00018,27.18676]
[1777034129103,32.19,78229.84,37.0,0.54709,0.00018,27.18785]
[1777034134139,32.19,78229.41,37.0,0.54702,0.00018,27.18487]
[1777034139175,32.18,78233.07,37.0,0.54768,0.00018,27.18073]
[1777034141684,32.18,78233.14,37.0,0.5477,0.00018,27.18064]
[1777034141766,32.18,78233.21,37.0,0.54771,0.00018,27.18053]
[1777034144210,32.18,78238.76,37.0,0.54871,0.00018,27.17421]
[1777034149542,32.18,78242.26,37.0,0.54933,0.00018,27.17017]
[1777034149639,32.18,78242.26,37.0,0.54933,0.00018,27.17017]
[1777034150486,32.19,78243.08,37.0,0.54947,0.00018,27.16923]
[1777034150860,32.2,78250.91,37.0,0.55086,0.00018,27.15992]
[1777034152055,32.2,78250.91,37.0,0.55086,0.00018,27.15992]
[1777034158264,32.22,78253.43,37.0,0.55128,0.00018,27.1571]
[1777034159323,32.22,78265.73,37.0,0.55348,0.00018,27.14151]
[1777034160398,32.22,78265.73,37.0,0.55348,0.00018,27.14151]
[1777034160585,32.22,78265.73,37.0,0.55348,0.00018,27.14151]
[1777034161267,32.23,78268.24,37.0,0.55393,0.00018,27.13823]
[1777034162417,32.23,78268.89,37.0,0.55404,0.00018,27.13738]
[1777034162984,32.23,78268.89,37.0,0.55404,0.00018,27.13738]
[1777034163351,32.23,78279.52,37.0,0.55594,0.00018,27.12303]
[1777034164486,32.23,78279.52,37.0,0.55594,0.00018,27.12303]
[1777034164592,32.23,78279.52,37.0,0.55594,0.00018,27.12303]
[1777034164622,32.23,78279.52,37.0,0.55594,0.00018,27.12303]
[1777034165093,32.23,78279.52,37.0,0.55594,0.00018,27.12303]
[1777034165470,32.22,78280.34,37.0,0.55609,0.00018,27.12189]
[1777034165888,32.22,78280.34,37.0,0.55609,0.00018,27.12189]
[1777034165935,32.22,78271.17,37.0,0.55445,0.00018,27.13433]
[1777034171407,32.22,78273.2,37.0,0.55482,0.00018,27.1316]
[1777034176442,32.22,78268.4,37.0,0.55396,0.00018,27.13796]
[1777034181477,32.22,78268.35,37.0,0.55395,0.00018,27.138]
[1777034186512,32.22,78268.28,37.0,0.55394,0.00018,27.13808]
[1777034191547,32.22,78270.2,37.0,0.55429,0.00018,27.13218]
[1777034196581,32.22,78271.29,37.0,0.55448,0.00018,27.13074]
[1777034199519,32.22,78267.44,37.0,0.55379,0.00018,27.13583]
[1777034199656,32.22,78267.44,37.0,0.55379,0.00018,27.13583]
[1777034199990,32.22,78267.44,37.0,0.55379,0.00018,27.13583]
[1777034200918,32.22,78246.12,37.0,0.54998,0.00018,27.16261]
[1777034202530,32.22,78247.23,37.0,0.55017,0.00018,27.16128]
[1777034202636,32.23,78246.74,37.0,0.55009,0.00018,27.16188]
[1777034207670,32.23,78247.23,37.0,0.55016,0.00018,27.16136]
[1777034210644,32.24,78249.78,37.0,0.55062,0.00018,27.15831]
[1777034211699,32.24,78256.33,37.0,0.55179,0.00018,27.15026]
[1777034216735,32.24,78258.69,37.0,0.5522,0.00018,27.14734]
[1777034220643,32.24,78258.64,37.0,0.55219,0.00018,27.14743]
[1777034222485,32.25,78253.94,37.0,0.55135,0.00018,27.15332]
[1777034223865,32.25,78256.36,37.0,0.55178,0.00018,27.15031]
[1777034223876,32.25,78256.36,37.0,0.55178,0.00018,27.15031]
[1777034224115,32.25,78256.36,37.0,0.55178,0.00018,27.15031]
[1777034224792,32.25,78246.23,37.0,0.54997,0.00018,27.16272]
[1777034226385,32.25,78245.26,37.0,0.54979,0.00018,27.16389]
[1777034230082,32.25,78242.59,37.0,0.54931,0.00018,27.16707]
[1777034231699,32.25,78239.1,37.0,0.54868,0.00018,27.17116]
[1777034231729,32.25,78239.1,37.0,0.54868,0.00018,27.17116]
[1777034231754,32.25,78239.1,37.0,0.54868,0.00018,27.17116]
[1777034231845,32.25,78239.1,37.0,0.54868,0.00018,27.17116]
[1777034231942,32.26,78235.4,37.0,0.54802,0.00018,27.1754]
[1777034232291,32.26,78235.4,37.0,0.54802,0.00018,27.1754]
[1777034232519,32.26,78235.4,37.0,0.54802,0.00018,27.1754]
[1777034232849,32.26,78229.48,37.0,0.54696,0.00018,27.18202]
[1777034235870,32.26,78223.54,37.0,0.5459,0.00018,27.18848]
[1777034240905,32.26,78225.7,37.0,0.54628,0.00018,27.1862]
[1777034245783,32.26,78225.9,37.0,0.54631,0.00018,27.186]
[1777034245830,32.26,78225.9,37.0,0.54631,0.00018,27.186]
[1777034248034,32.27,78221.39,37.0,0.5455,0.00018,27.19083]
[1777034248489,32.27,78218.97,37.0,0.54507,0.00018,27.19337]
[1777034249130,32.27,78206.46,37.0,0.54283,0.00018,27.20599]
[1777034249271,32.27,78206.46,37.0,0.54283,0.00018,27.20599]
[1777034249619,32.27,78206.46,37.0,0.54283,0.00018,27.20599]
[1777034249699,32.27,78206.46,37.0,0.54283,0.00018,27.20599]
[1777034250077,32.27,78200.37,37.0,0.54174,0.00018,27.21183]
[1777034250269,32.27,78200.37,37.0,0.54174,0.00018,27.21183]
[1777034250426,32.27,78200.37,37.0,0.54174,0.00018,27.21183]
[1777034253326,32.26,78201.35,37.0,0.54192,0.00018,27.2075]
[1777034254293,32.26,78199.15,37.0,0.54152,0.00018,27.20957]
[1777034255620,32.26,78196.15,37.0,0.54099,0.00018,27.21234]
[1777034261050,32.26,78194.0,37.0,0.5406,0.00018,27.2143]
[1777034263293,32.26,78197.55,37.0,0.54124,0.00018,27.21104]
[1777034264072,32.26,78206.22,37.0,0.54279,0.00018,27.20281]
[1777034264483,32.26,78206.22,37.0,0.54279,0.00018,27.20281]
[1777034264540,32.26,78206.22,37.0,0.54279,0.00018,27.20281]
[1777034264731,32.26,78206.22,37.0,0.54279,0.00018,27.20281]
[1777034264802,32.26,78206.22,37.0,0.54279,0.00018,27.20281]
[1777034265095,32.26,78214.62,37.0,0.5443,0.00018,27.19443]
[1777034266093,32.26,78214.62,37.0,0.5443,0.00018,27.19443]
[1777034266097,32.26,78213.08,37.0,0.54402,0.00018,27.19599]
[1777034267050,32.26,78213.08,37.0,0.54402,0.00018,27.19599]
[1777034267105,32.26,78215.69,37.0,0.54449,0.00018,27.19334]
[1777034269980,32.26,78216.98,37.0,0.54472,0.00018,27.192]
[1777034270126,32.26,78216.18,37.0,0.54458,0.00018,27.19282]
[1777034273227,32.26,78215.07,37.0,0.54438,0.00018,27.19396]
[1777034273238,32.26,78215.07,37.0,0.54438,0.00018,27.19396]
[1777034273271,32.26,78214.67,37.0,0.54431,0.00018,27.19437]
[1777034273281,32.26,78214.67,37.0,0.54431,0.00018,27.19437]
[1777034274153,32.26,78216.78,37.0,0.54469,0.00018,27.1922]
[1777034279189,32.26,78218.07,37.0,0.54492,0.00018,27.19084]
[1777034280977,32.25,78217.4,37.0,0.5448,0.00018,27.19153]
[1777034285063,32.25,78221.55,37.0,0.54555,0.00018,27.18715]
[1777034288255,32.25,78213.04,37.0,0.54403,0.00018,27.19594]
[1777034293290,32.25,78212.91,37.0,0.54401,0.00018,27.19605]
[1777034297103,32.24,78212.29,37.0,0.5439,0.00018,27.19667]
[1777034297151,32.24,78206.86,37.0,0.54292,0.00018,27.20206]
[1777034298086,32.24,78206.86,37.0,0.54292,0.00018,27.20206]
[1777034303371,32.24,78205.43,37.0,0.54267,0.00018,27.20344]
[1777034303481,32.24,78205.43,37.0,0.54267,0.00018,27.20344]
[1777034303576,32.24,78203.94,37.0,0.5424,0.00018,27.20488]
[1777034304367,32.24,78198.11,37.0,0.54136,0.00018,27.21039]
[1777034308796,32.24,78191.98,37.0,0.54026,0.00018,27.21599]
[1777034312080,32.24,78191.25,37.0,0.54013,0.00018,27.21664]
[1777034317457,32.24,78192.69,37.0,0.54039,0.00018,27.21196]
[1777034322892,32.24,78192.76,37.0,0.5404,0.00018,27.21189]
[1777034322929,32.24,78192.76,37.0,0.5404,0.00018,27.21189]
[1777034324026,32.24,78192.76,37.0,0.5404,0.00018,27.21188]
[1777034325010,32.24,78197.66,37.0,0.54128,0.00018,27.20739]
[1777034326994,32.24,78203.9,37.0,0.5424,0.00018,27.20149]
[1777034327092,32.24,78203.9,37.0,0.5424,0.00018,27.20149]
[1777034327155,32.24,78204.23,37.0,0.54246,0.00018,27.20117]
[1777034328058,32.24,78204.23,37.0,0.54246,0.00018,27.20117]
[1777034328924,32.24,78206.26,37.0,0.54283,0.00018,27.1992]
[1777034333570,32.24,78217.37,37.0,0.54482,0.00018,27.188]
[1777034338605,32.22,78216.35,37.0,0.54465,0.00018,27.18895]
[1777034341435,32.22,78216.44,37.0,0.54467,0.00018,27.18885]
[1777034346660,32.22,78216.73,37.0,0.54473,0.00018,27.18852]
[1777034351696,32.21,78215.79,37.0,0.54456,0.00018,27.18946]
[1777034355751,32.21,78215.63,37.0,0.54453,0.00018,27.18961]
[1777034355757,32.21,78215.83,37.0,0.54457,0.00018,27.1894]
[1777034356731,32.21,78209.39,37.0,0.54342,0.00018,27.19592]
[1777034357892,32.21,78209.39,37.0,0.54342,0.00018,27.19592]
[1777034357900,32.21,78209.39,37.0,0.54342,0.00018,27.19592]
[1777034362972,32.21,78214.25,37.0,0.54429,0.00018,27.19103]
[1777034368816,32.21,78214.45,37.0,0.54432,0.00018,27.19085]
[1777034369882,32.21,78214.45,37.0,0.54432,0.00018,27.19085]
[1777034369890,32.21,78214.45,37.0,0.54432,0.00018,27.19085]
[1777034369900,32.21,78214.45,37.0,0.54432,0.00018,27.19085]
[1777034369947,32.21,78214.45,37.0,0.54432,0.00018,27.19085]
[1777034370359,32.21,78214.45,37.0,0.54432,0.00018,27.19085]
[1777034370423,32.21,78214.45,37.0,0.54432,0.00018,27.19085]
[1777034370433,32.21,78214.45,37.0,0.54432,0.00018,27.19085]
[1777034370448,32.21,78214.45,37.0,0.54432,0.00018,27.19085]
[1777034370883,32.21,78214.45,37.0,0.54432,0.00018,27.19085]
[1777034371334,32.22,78218.23,37.0,0.545,0.00018,27.18355]
[1777034371371,32.22,78218.23,37.0,0.545,0.00018,27.18355]
[1777034373097,32.22,78221.57,37.0,0.5456,0.00018,27.18004]
[1777034377026,32.22,78223.56,37.0,0.54596,0.00018,27.17793]
[1777034377087,32.22,78223.56,37.0,0.54595,0.00018,27.17794]
[1777034385936,32.21,78224.68,37.0,0.54616,0.00018,27.17667]
[1777034389849,32.21,78224.89,37.0,0.5462,0.00018,27.17644]
[1777034390048,32.21,78224.89,37.0,0.5462,0.00018,27.17644]
[1777034390053,32.21,78224.98,37.0,0.54622,0.00018,27.17632]
[1777034395971,32.21,78226.09,37.0,0.54642,0.00018,27.17515]
[1777034396008,32.21,78225.96,37.0,0.54639,0.00018,27.17529]
[1777034400882,32.21,78225.85,37.0,0.54637,0.00018,27.17543]
[1777034401044,32.21,78226.88,37.0,0.54655,0.00018,27.17432]
[1777034401540,32.21,78226.88,37.0,0.54655,0.00018,27.17432]
[1777034401966,32.21,78226.88,37.0,0.54655,0.00018,27.17432]
[1777034402050,32.22,78237.62,37.0,0.54848,0.00018,27.16228]
[1777034402485,32.22,78237.62,37.0,0.54848,0.00018,27.16228]
[1777034403023,32.22,78237.62,37.0,0.54848,0.00018,27.16228]
[1777034403058,32.22,78248.04,37.0,0.55034,0.00018,27.15001]
[1777034404065,32.22,78248.04,37.0,0.55034,0.00018,27.15001]
[1777034414135,32.23,78254.75,37.0,0.55153,0.00018,27.14191]
[1777034416645,32.23,78255.84,37.0,0.55172,0.00018,27.14057]
[1777034422195,32.23,78258.57,37.0,0.55221,0.00018,27.13716]
[1777034427232,32.23,78261.93,37.0,0.55281,0.00018,27.1329]
[1777034432267,32.23,78261.96,37.0,0.55282,0.00018,27.12948]
[1777034434799,32.23,78262.0,37.0,0.55282,0.00018,27.12943]
[1777034435179,32.23,78262.0,37.0,0.55282,0.00018,27.12943]
[1777034436161,32.23,78262.0,37.0,0.55283,0.00018,27.12942]
[1777034441808,32.23,78261.89,37.0,0.55281,0.00018,27.12955]
[1777034441833,32.23,78261.89,37.0,0.55281,0.00018,27.12955]
[1777034443038,32.23,78261.89,37.0,0.55281,0.00018,27.12951]
[1777034443081,32.23,78261.89,37.0,0.55281,0.00018,27.12951]
[1777034443172,32.23,78261.89,37.0,0.55281,0.00018,27.12951]
[1777034445844,32.23,78261.89,37.0,0.55281,0.00018,27.1295]
[1777034455431,32.22,78261.18,37.0,0.5527,0.00018,27.13031]
[1777034465501,32.22,78261.18,37.0,0.5527,0.00018,27.13028]
[1777034470535,32.22,78264.64,37.0,0.55332,0.00018,27.12585]
[1777034474479,32.22,78265.33,37.0,0.55344,0.00018,27.12493]
[1777034474589,32.22,78265.33,37.0,0.55344,0.00018,27.12493]
[1777034475188,32.22,78265.33,37.0,0.55344,0.00018,27.12493]
[1777034481036,32.22,78269.73,37.0,0.55423,0.00018,27.11911]
[1777034482213,32.21,78269.73,37.0,0.55423,0.00018,27.1191]
[1777034483627,32.21,78278.22,37.0,0.55575,0.00018,27.10762]
[1777034487781,32.21,78276.59,37.0,0.55546,0.00018,27.10984]
[1777034488028,32.21,78276.59,37.0,0.55546,0.00018,27.10984]
[1777034488661,32.21,78281.57,37.0,0.55635,0.00018,27.10298]
[1777034493697,32.21,78282.1,37.0,0.55646,0.00018,27.0988]
[1777034498627,32.21,78280.53,37.0,0.55618,0.00018,27.10096]
[1777034499485,32.21,78280.53,37.0,0.55618,0.00018,27.10096]
[1777034499738,32.21,78270.55,37.0,0.55439,0.00018,27.11452]
[1777034504774,32.21,78270.8,37.0,0.55444,0.00018,27.11421]
[1777034509809,32.21,78270.38,37.0,0.55436,0.00018,27.11479]
[1777034514844,32.21,78271.61,37.0,0.55458,0.00018,27.11311]
[1777034519879,32.2,78271.62,37.0,0.55459,0.00018,27.11305]
[1777034520858,32.2,78271.62,37.0,0.55459,0.00018,27.11305]
[1777034522513,32.2,78271.84,37.0,0.55463,0.00018,27.11275]
[1777034522771,32.2,78273.08,37.0,0.55485,0.00018,27.11108]
[1777034524917,32.2,78283.82,37.0,0.55677,0.00018,27.0963]
[1777034529953,32.2,78284.76,37.0,0.55694,0.00018,27.09495]
[1777034534988,32.2,78285.05,37.0,0.557,0.00018,27.09451]
[1777034540024,32.2,78285.35,37.0,0.55706,0.00018,27.09406]
[1777034545061,32.19,78285.9,37.0,0.55716,0.00018,27.09325]
[1777034550096,32.19,78284.89,37.0,0.55698,0.00018,27.09465]
[1777034555130,32.19,78285.76,37.0,0.55714,0.00018,27.08999]
[1777034560232,32.19,78285.7,37.0,0.55713,0.00018,27.09005]
[1777034560235,32.19,78285.7,37.0,0.55713,0.00018,27.09005]
[1777034560252,32.19,78285.7,37.0,0.55713,0.00018,27.09005]
[1777034560491,32.19,78285.7,37.0,0.55713,0.00018,27.09005]
[1777034561244,32.19,78285.6,37.0,0.55712,0.00018,27.09019]
[1777034561490,32.19,78285.6,37.0,0.55712,0.00018,27.09019]
[1777034567215,32.19,78286.15,37.0,0.55722,0.00018,27.08937]
[1777034572251,32.19,78286.16,37.0,0.55722,0.00018,27.08934]
[1777034575402,32.18,78295.44,37.0,0.55888,0.00018,27.07592]
[1777034576456,32.18,78295.44,37.0,0.55888,0.00018,27.07592]
[1777034576489,32.18,78295.44,37.0,0.55888,0.00018,27.07592]
[1777034576556,32.18,78295.44,37.0,0.55888,0.00018,27.07592]
[1777034576543,32.18,78297.69,37.0,0.55928,0.00018,27.07259]
[1777034577285,32.18,78301.52,37.0,0.55997,0.00018,27.06687]
[1777034582322,32.18,78302.47,37.0,0.56014,0.00018,27.06544]
[1777034583713,32.18,78302.16,37.0,0.56008,0.00018,27.06591]
[1777034583730,32.18,78302.16,37.0,0.56008,0.00018,27.06591]
[1777034583771,32.18,78302.16,37.0,0.56008,0.00018,27.06591]
[1777034583776,32.18,78302.16,37.0,0.56008,0.00018,27.06591]
[1777034583923,32.18,78302.16,37.0,0.56008,0.00018,27.06591]
[1777034584336,32.18,78292.67,37.0,0.55839,0.00018,27.07997]
[1777034589372,32.18,78290.07,37.0,0.55792,0.00018,27.08371]
[1777034592425,32.18,78290.18,37.0,0.55794,0.00018,27.08355]
[1777034592814,32.18,78289.59,37.0,0.55784,0.00018,27.08439]
[1777034592832,32.18,78289.59,37.0,0.55784,0.00018,27.08439]
[1777034592901,32.18,78289.59,37.0,0.55784,0.00018,27.08439]
[1777034593507,32.18,78296.82,37.0,0.55913,0.00018,27.07384]
[1777034595413,32.18,78301.87,37.0,0.56003,0.00018,27.06631]
[1777034600449,32.18,78304.31,37.0,0.56047,0.00018,27.06264]
[1777034605483,32.18,78305.43,37.0,0.56067,0.00018,27.06095]
[1777034610518,32.19,78303.14,37.0,0.56026,0.00018,27.06445]
[1777034615554,32.19,78303.32,37.0,0.56029,0.00018,27.06077]
[1777034615689,32.19,78303.32,37.0,0.56029,0.00018,27.06077]
[1777034621595,32.18,78300.59,37.0,0.55981,0.00018,27.06487]
[1777034626243,32.18,78300.4,37.0,0.55977,0.00018,27.06514]
[1777034626605,32.18,78300.4,37.0,0.55977,0.00018,27.06514]
[1777034626830,32.18,78300.4,37.0,0.55977,0.00018,27.06514]
[1777034627279,32.18,78295.69,37.0,0.55893,0.00018,27.07213]
[1777034628278,32.18,78295.69,37.0,0.55893,0.00018,27.07213]
[1777034628335,32.18,78282.14,37.0,0.55651,0.00018,27.09157]
[1777034629652,32.18,78275.98,37.0,0.55541,0.00018,27.10008]
[1777034632603,32.18,78273.53,37.0,0.55497,0.00018,27.1034]
[1777034637060,32.18,78270.58,37.0,0.55445,0.00018,27.10733]
[1777034637161,32.18,78263.29,37.0,0.55314,0.00018,27.11692]
[1777034637708,32.18,78256.74,37.0,0.55197,0.00018,27.12529]
[1777034641453,32.18,78254.3,37.0,0.55153,0.00018,27.12835]
[1777034643220,32.18,78254.04,37.0,0.55148,0.00018,27.12867]
[1777034643319,32.18,78254.04,37.0,0.55148,0.00018,27.12867]
[1777034644756,32.18,78248.23,37.0,0.55044,0.00018,27.13583]
[1777034649795,32.19,78244.91,37.0,0.54983,0.00018,27.13988]
[1777034653270,32.19,78247.6,37.0,0.55031,0.00018,27.13668]
[1777034655952,32.2,78246.07,37.0,0.55003,0.00018,27.13856]
[1777034659304,32.2,78245.73,37.0,0.54997,0.00018,27.139]
[1777034659305,32.2,78245.73,37.0,0.54997,0.00018,27.139]
[1777034659659,32.2,78245.73,37.0,0.54997,0.00018,27.139]
[1777034659542,32.2,78245.31,37.0,0.54989,0.00018,27.13953]
[1777034659693,32.2,78245.31,37.0,0.54989,0.00018,27.13953]
[1777034660219,32.2,78245.31,37.0,0.54989,0.00018,27.13953]
[1777034660423,32.2,78236.4,37.0,0.54829,0.00018,27.14995]
[1777034660871,32.2,78224.98,37.0,0.54624,0.00018,27.16268]
[1777034662676,32.2,78224.13,37.0,0.54609,0.00018,27.1636]
[1777034667049,32.2,78221.13,37.0,0.54555,0.00018,27.16682]
[1777034668023,32.2,78221.32,37.0,0.54558,0.00018,27.16662]
[1777034668343,32.21,78221.17,37.0,0.54556,0.00018,27.16679]
[1777034673487,32.21,78220.62,37.0,0.54546,0.00018,27.16397]
[1777034673913,32.21,78220.41,37.0,0.54542,0.00018,27.1642]
[1777034674407,32.21,78215.68,37.0,0.54457,0.00018,27.16914]
[1777034675376,32.21,78203.81,37.0,0.54244,0.00018,27.18099]
[1777034676497,32.21,78203.81,37.0,0.54244,0.00018,27.18099]
[1777034676598,32.21,78205.22,37.0,0.54269,0.00018,27.17964]
[1777034683028,32.22,78208.47,37.0,0.54327,0.00018,27.1765]
[1777034687580,32.22,78208.47,37.0,0.54326,0.00018,27.17653]
[1777034687597,32.22,78208.47,37.0,0.54326,0.00018,27.17653]
[1777034689070,32.22,78219.69,37.0,0.54528,0.00018,27.16508]
[1777034693087,32.22,78222.63,37.0,0.54581,0.00018,27.16195]
[1777034693370,32.22,78222.63,37.0,0.54581,0.00018,27.16195]
[1777034693620,32.22,78222.63,37.0,0.54581,0.00018,27.16195]
[1777034698133,32.22,78215.45,37.0,0.54451,0.00018,27.16952]
[1777034700582,32.23,78215.29,37.0,0.54448,0.00018,27.1697]
[1777034700596,32.23,78215.29,37.0,0.54448,0.00018,27.1697]
[1777034700600,32.23,78215.29,37.0,0.54448,0.00018,27.1697]
[1777034700653,32.23,78216.43,37.0,0.54468,0.00018,27.16855]
[1777034701328,32.23,78216.43,37.0,0.54468,0.00018,27.16855]
[1777034701420,32.23,78221.25,37.0,0.54555,0.00018,27.16351]
[1777034707196,32.24,78217.03,37.0,0.54478,0.00018,27.168]
[1777034710558,32.24,78217.1,37.0,0.54479,0.00018,27.16796]
[1777034716258,32.25,78212.97,37.0,0.54404,0.00018,27.17227]
[1777034718678,32.25,78212.91,37.0,0.54403,0.00018,27.17234]
[1777034718702,32.25,78212.91,37.0,0.54403,0.00018,27.17234]
[1777034719355,32.26,78218.85,37.0,0.54509,0.00018,27.16627]
[1777034720297,32.26,78218.85,37.0,0.54509,0.00018,27.16627]
[1777034726329,32.27,78218.49,37.0,0.54501,0.00018,27.16673]
[1777034731363,32.28,78217.58,37.0,0.54485,0.00018,27.16434]
[1777034734818,32.3,78217.84,37.0,0.54487,0.00018,27.16421]
[1777034734948,32.3,78217.84,37.0,0.54487,0.00018,27.16421]
[1777034735392,32.31,78227.15,37.0,0.54652,0.00018,27.15445]
[1777034737406,32.33,78231.24,37.0,0.54724,0.00018,27.15014]
[1777034738506,32.33,78231.24,37.0,0.54724,0.00018,27.15014]
[1777034739114,32.35,78232.41,37.0,0.54742,0.00018,27.14901]
[1777034740975,32.35,78236.41,37.0,0.54813,0.00018,27.14455]
[1777034741434,32.35,78230.89,37.0,0.54715,0.00018,27.15074]
[1777034741997,32.35,78230.89,37.0,0.54715,0.00018,27.15074]
[1777034747114,32.41,78231.64,37.0,0.54722,0.00018,27.1504]
[1777034752511,32.42,78233.17,37.0,0.54748,0.00018,27.14878]
[1777034754642,32.42,78231.95,37.0,0.54727,0.00018,27.15014]
[1777034760637,32.42,78233.89,37.0,0.5476,0.00018,27.14806]
[1777034760678,32.42,78233.89,37.0,0.5476,0.00018,27.14806]
[1777034761295,32.43,78234.22,37.0,0.54766,0.00018,27.14771]
[1777034762999,32.43,78238.83,37.0,0.54848,0.00018,27.14253]
[1777034768627,32.43,78239.39,37.0,0.54857,0.00018,27.14195]
[1777034774669,32.44,78242.11,37.0,0.54905,0.00018,27.13888]
[1777034775472,32.44,78242.11,37.0,0.54905,0.00018,27.13888]
[1777034775675,32.44,78251.34,37.0,0.55069,0.00018,27.12797]
[1777034777348,32.44,78253.1,37.0,0.551,0.00018,27.12585]
[1777034779894,32.44,78254.16,37.0,0.55119,0.00018,27.12458]
[1777034785745,32.45,78253.1,37.0,0.55099,0.00018,27.12593]
[1777034789775,32.45,78261.39,37.0,0.55246,0.00018,27.1157]
[1777034794816,32.46,78260.94,37.0,0.55238,0.00018,27.11292]
[1777034799847,32.46,78263.7,37.0,0.55286,0.00018,27.10949]
[1777034804149,32.47,78264.25,37.0,0.55296,0.00018,27.10883]
[1777034808896,32.47,78264.19,37.0,0.55294,0.00018,27.10897]
[1777034809114,32.47,78264.19,37.0,0.55294,0.00018,27.10897]
[1777034809130,32.47,78264.19,37.0,0.55294,0.00018,27.10897]
[1777034809917,32.48,78269.81,37.0,0.55394,0.00018,27.10175]
[1777034811462,32.48,78269.81,37.0,0.55394,0.00018,27.10175]
[1777034816786,32.48,78271.12,37.0,0.55416,0.00018,27.10011]
[1777034816876,32.48,78271.12,37.0,0.55416,0.00018,27.10011]
[1777034820547,32.48,78271.33,37.0,0.55419,0.00018,27.09987]
[1777034822001,32.49,78277.83,37.0,0.55534,0.00018,27.09128]
[1777034827030,32.49,78278.25,37.0,0.55541,0.00018,27.09076]
[1777034828346,32.49,78278.92,37.0,0.55553,0.00018,27.08987]
[1777034829052,32.49,78273.42,37.0,0.55455,0.00018,27.09725]
[1777034834086,32.5,78271.78,37.0,0.55425,0.00018,27.09948]
[1777034839122,32.51,78271.75,37.0,0.55424,0.00018,27.09961]
[1777034840929,32.51,78271.31,37.0,0.55416,0.00018,27.1002]
[1777034841136,32.51,78272.29,37.0,0.55433,0.00018,27.09893]
[1777034846170,32.52,78274.37,37.0,0.55469,0.00018,27.09625]
[1777034849647,32.52,78274.48,37.0,0.55471,0.00018,27.09612]
[1777034855234,32.52,78275.8,37.0,0.55494,0.00018,27.09106]
[1777034860269,32.53,78277.58,37.0,0.55525,0.00018,27.08874]
[1777034865724,32.53,78281.83,37.0,0.556,0.00018,27.08303]
[1777034868049,32.53,78281.89,37.0,0.556,0.00018,27.08297]
[1777034870486,32.54,78281.64,37.0,0.55596,0.00018,27.08334]
[1777034871115,32.54,78282.24,37.0,0.55606,0.00018,27.08253]
[1777034871419,32.54,78282.24,37.0,0.55606,0.00018,27.08253]
[1777034871540,32.54,78282.24,37.0,0.55606,0.00018,27.08253]
[1777034871634,32.54,78284.83,37.0,0.55652,0.00018,27.07898]
[1777034872353,32.54,78297.1,37.0,0.55869,0.00018,27.06165]
[1777034874367,32.55,78296.55,37.0,0.55857,0.00018,27.06268]
[1777034875813,32.55,78296.55,37.0,0.55857,0.00018,27.06268]
[1777034876558,32.57,78296.24,37.0,0.55849,0.00018,27.06341]
[1777034877371,32.58,78296.12,37.0,0.55845,0.00018,27.06372]
[1777034877406,32.58,78296.12,37.0,0.55845,0.00018,27.06372]
[1777034877475,32.58,78296.12,37.0,0.55845,0.00018,27.06372]
[1777034877654,32.58,78296.12,37.0,0.55845,0.00018,27.06372]
[1777034877699,32.58,78296.12,37.0,0.55845,0.00018,27.06372]
[1777034877745,32.59,78295.13,37.0,0.55827,0.00018,27.06527]
[1777034878486,32.59,78295.13,37.0,0.55827,0.00018,27.06527]
[1777034878586,32.59,78287.47,37.0,0.55692,0.00018,27.07598]
[1777034882423,32.59,78282.15,37.0,0.55598,0.00018,27.08329]
[1777034882993,32.59,78282.15,37.0,0.55598,0.00018,27.08329]
[1777034887704,32.58,78279.33,37.0,0.55548,0.00018,27.0871]
[1777034888976,32.58,78275.91,37.0,0.55488,0.00018,27.09167]
[1777034889473,32.58,78273.1,37.0,0.55438,0.00018,27.09537]
[1777034891484,32.59,78271.3,37.0,0.55406,0.00018,27.09777]
[1777034892023,32.59,78268.13,37.0,0.5535,0.00018,27.10189]
[1777034892102,32.59,78268.13,37.0,0.5535,0.00018,27.10189]
[1777034892495,32.59,78255.57,37.0,0.55127,0.00018,27.11761]
[1777034893395,32.59,78255.57,37.0,0.55127,0.00018,27.11761]
[1777034898131,32.6,78259.15,37.0,0.5519,0.00018,27.11329]
[1777034902260,32.6,78258.77,37.0,0.55182,0.00018,27.11381]
[1777034903773,32.6,78260.96,37.0,0.55221,0.00018,27.1111]
[1777034905829,32.6,78261.55,37.0,0.55231,0.00018,27.11039]
[1777034906179,32.61,78262.61,37.0,0.5525,0.00018,27.10908]
[1777034911628,32.61,78262.53,37.0,0.55248,0.00018,27.10584]
[1777034916662,32.62,78263.01,37.0,0.55256,0.00018,27.1053]
[1777034921698,32.62,78263.03,37.0,0.55256,0.00018,27.10534]
[1777034922597,32.62,78263.03,37.0,0.55256,0.00018,27.10534]
[1777034922661,32.62,78263.03,37.0,0.55256,0.00018,27.10534]
[1777034923244,32.62,78264.51,37.0,0.55282,0.00018,27.10348]
[1777034923284,32.62,78264.51,37.0,0.55282,0.00018,27.10348]
[1777034923300,32.62,78264.51,37.0,0.55282,0.00018,27.10348]
[1777034923925,32.62,78267.85,37.0,0.55341,0.00018,27.09925]
[1777034924252,32.62,78267.85,37.0,0.55341,0.00018,27.09925]
[1777034929613,32.62,78269.0,37.0,0.55361,0.00018,27.09774]
[1777034934792,32.66,78272.29,37.0,0.55415,0.00018,27.09389]
[1777034935120,32.66,78272.29,37.0,0.55415,0.00018,27.09389]
[1777034937212,32.66,78278.98,37.0,0.55532,0.00018,27.08517]
[1777034937346,32.66,78278.98,37.0,0.55532,0.00018,27.08517]
[1777034937813,32.67,78277.7,37.0,0.55509,0.00018,27.08689]
[1777034938298,32.67,78277.7,37.0,0.55509,0.00018,27.08689]
[1777034938352,32.67,78277.7,37.0,0.55509,0.00018,27.08689]
[1777034938820,32.67,78272.75,37.0,0.55422,0.00018,27.09342]
[1777034941841,32.67,78267.48,37.0,0.55328,0.00018,27.10026]
[1777034944510,32.67,78266.98,37.0,0.55319,0.00018,27.10093]
[1777034947428,32.68,78263.61,37.0,0.55259,0.00018,27.10522]
[1777034951434,32.68,78263.84,37.0,0.55263,0.00018,27.10498]
[1777034951509,32.68,78263.84,37.0,0.55263,0.00018,27.10498]
[1777034951577,32.68,78263.84,37.0,0.55263,0.00018,27.10498]
[1777034951911,32.68,78258.25,37.0,0.55164,0.00018,27.11192]
[1777034954692,32.68,78254.27,37.0,0.55093,0.00018,27.11677]
[1777034954935,32.68,78242.88,37.0,0.54892,0.00018,27.13013]
[1777034955508,32.68,78242.88,37.0,0.54892,0.00018,27.13013]
[1777034959242,32.68,78237.47,37.0,0.54796,0.00018,27.13625]
[1777034959439,32.68,78237.47,37.0,0.54796,0.00018,27.13625]
[1777034959536,32.68,78237.47,37.0,0.54796,0.00018,27.13625]
[1777034959659,32.68,78237.47,37.0,0.54796,0.00018,27.13625]
[1777034959687,32.68,78237.47,37.0,0.54796,0.00018,27.13625]
[1777034959730,32.68,78237.47,37.0,0.54796,0.00018,27.13625]
[1777034959748,32.68,78237.47,37.0,0.54796,0.00018,27.13625]
[1777034959850,32.68,78237.47,37.0,0.54796,0.00018,27.13625]
[1777034959972,32.68,78219.83,37.0,0.54484,0.00018,27.15506]
[1777034960184,32.68,78219.83,37.0,0.54484,0.00018,27.15506]
[1777034960979,32.68,78214.36,37.0,0.54387,0.00018,27.16055]
[1777034965936,32.68,78213.7,37.0,0.54376,0.00018,27.16118]
[1777034966325,32.68,78213.86,37.0,0.54379,0.00018,27.16102]
[1777034966746,32.68,78213.86,37.0,0.54379,0.00018,27.16102]
[1777034967323,32.68,78212.47,37.0,0.54354,0.00018,27.16239]
[1777034967353,32.68,78198.81,37.0,0.54112,0.00018,27.17527]
[1777034969133,32.68,78196.57,37.0,0.54072,0.00018,27.1773]
[1777034974541,32.69,78198.48,37.0,0.54106,0.00018,27.1722]
[1777034974616,32.69,78198.48,37.0,0.54106,0.00018,27.1722]
[1777034974682,32.69,78198.48,37.0,0.54106,0.00018,27.1722]
[1777034975077,32.69,78190.61,37.0,0.53966,0.00018,27.17915]
[1777034976961,32.69,78190.61,37.0,0.53966,0.00018,27.17915]
[1777034976084,32.69,78184.2,37.0,0.53853,0.00018,27.18457]
[1777034978487,32.69,78180.92,37.0,0.53794,0.00018,27.18726]
[1777034980246,32.69,78179.85,37.0,0.53775,0.00018,27.18813]
[1777034980308,32.69,78179.85,37.0,0.53775,0.00018,27.18813]
[1777034980440,32.69,78179.85,37.0,0.53775,0.00018,27.18813]
[1777034980624,32.69,78179.85,37.0,0.53775,0.00018,27.18813]
[1777034980716,32.69,78179.85,37.0,0.53775,0.00018,27.18813]
[1777034980745,32.69,78179.85,37.0,0.53775,0.00018,27.18813]
[1777034980929,32.69,78179.85,37.0,0.53775,0.00018,27.18813]
[1777034981486,32.69,78175.83,37.0,0.53704,0.00018,27.19133]
[1777034981741,32.69,78175.83,37.0,0.53704,0.00018,27.19133]
[1777034981867,32.69,78175.83,37.0,0.53704,0.00018,27.19133]
[1777034981971,32.69,78163.15,37.0,0.53479,0.00018,27.20081]
[1777034982276,32.69,78163.15,37.0,0.53479,0.00018,27.20081]
[1777034982952,32.69,78163.15,37.0,0.53479,0.00018,27.20081]
[1777034983133,32.69,78169.32,37.0,0.53588,0.00018,27.19631]
[1777034986932,32.69,78168.05,37.0,0.53566,0.00018,27.19725]
[1777034992195,32.7,78166.16,37.0,0.53532,0.00018,27.19865]
[1777034994110,32.7,78164.76,37.0,0.53507,0.00018,27.19967]
[1777034994163,32.7,78164.76,37.0,0.53507,0.00018,27.19967]
[1777034995217,32.7,78155.95,37.0,0.5335,0.00018,27.20582]
[1777034996163,32.7,78155.95,37.0,0.5335,0.00018,27.20582]
[1777034997075,32.7,78154.33,37.0,0.53321,0.00018,27.20691]
[1777034997443,32.7,78154.33,37.0,0.53321,0.00018,27.20691]
[1777035000098,32.7,78159.93,37.0,0.53421,0.00018,27.20311]
[1777035003981,32.7,78161.06,37.0,0.53441,0.00018,27.20232]
[1777035004014,32.7,78161.06,37.0,0.53441,0.00018,27.20232]
[1777035004080,32.7,78161.06,37.0,0.53441,0.00018,27.20232]
[1777035004130,32.7,78161.57,37.0,0.5345,0.00018,27.20197]
[1777035004261,32.7,78161.57,37.0,0.5345,0.00018,27.20197]
[1777035004464,32.7,78161.57,37.0,0.5345,0.00018,27.20197]
[1777035004937,32.7,78161.57,37.0,0.5345,0.00018,27.20197]
[1777035004974,32.7,78146.27,37.0,0.53178,0.00018,27.21211]
[1777035005813,32.7,78146.27,37.0,0.53178,0.00018,27.21211]
[1777035005820,32.7,78146.27,37.0,0.53178,0.00018,27.21211]
[1777035005874,32.7,78133.12,37.0,0.52944,0.00018,27.21981]
[1777035006065,32.7,78133.12,37.0,0.52944,0.00018,27.21981]
[1777035006157,32.7,78133.12,37.0,0.52944,0.00018,27.21981]
[1777035006888,32.7,78123.93,37.0,0.52781,0.00018,27.22464]
[1777035009456,32.7,78122.76,37.0,0.5276,0.00018,27.22522]
[1777035009475,32.7,78122.76,37.0,0.5276,0.00018,27.22522]
[1777035009925,32.7,78122.76,37.0,0.5276,0.00018,27.22522]
[1777035010277,32.7,78121.36,37.0,0.52735,0.00018,27.22591]
[1777035010715,32.7,78121.36,37.0,0.52735,0.00018,27.22591]
[1777035010811,32.7,78114.76,37.0,0.52618,0.00018,27.22901]
[1777035011733,32.7,78114.76,37.0,0.52618,0.00018,27.22901]
[1777035011959,32.7,78114.76,37.0,0.52618,0.00018,27.22901]
[1777035012018,32.7,78121.37,37.0,0.52735,0.00018,27.22591]
[1777035012138,32.7,78121.37,37.0,0.52735,0.00018,27.22591]
[1777035012344,32.7,78128.74,37.0,0.52866,0.00018,27.22218]
[1777035017380,32.7,78127.73,37.0,0.52848,0.00018,27.2227]
[1777035022684,32.7,78129.32,37.0,0.52877,0.00018,27.22186]
[1777035024363,32.7,78125.56,37.0,0.5281,0.00018,27.22382]
[1777035024430,32.7,78119.4,37.0,0.527,0.00018,27.22686]
[1777035025437,32.7,78113.13,37.0,0.52589,0.00018,27.22973]
[1777035027494,32.7,78114.11,37.0,0.52606,0.00018,27.2293]
[1777035027739,32.7,78114.11,37.0,0.52606,0.00018,27.2293]
[1777035028021,32.7,78114.11,37.0,0.52606,0.00018,27.2293]
[1777035028244,32.7,78113.97,37.0,0.52604,0.00018,27.22936]
[1777035029454,32.7,78113.8,37.0,0.52601,0.00018,27.22944]
[1777035030483,32.7,78116.28,37.0,0.52645,0.00018,27.22831]
[1777035030583,32.7,78116.28,37.0,0.52645,0.00018,27.22831]
[1777035032184,32.7,78112.59,37.0,0.52579,0.00018,27.22658]
[1777035035159,32.7,78115.85,37.0,0.52637,0.00018,27.22512]
[1777035036487,32.7,78114.15,37.0,0.52607,0.00018,27.22589]
[1777035039535,32.7,78106.75,37.0,0.52475,0.00018,27.22905]
[1777035044714,32.7,78107.09,37.0,0.52481,0.00018,27.22891]
[1777035048076,32.7,78107.61,37.0,0.52491,0.00018,27.22869]
[1777035050639,32.69,78108.66,37.0,0.5251,0.00018,27.22826]
[1777035051061,32.69,78108.66,37.0,0.5251,0.00018,27.22826]
[1777035053632,32.69,78116.69,37.0,0.52653,0.00018,27.22472]
[1777035058695,32.69,78117.49,37.0,0.52667,0.00018,27.22435]
[1777035058928,32.69,78117.49,37.0,0.52667,0.00018,27.22435]
[1777035058995,32.69,78123.7,37.0,0.52777,0.00018,27.22135]
[1777035059858,32.69,78123.7,37.0,0.52777,0.00018,27.22135]
[1777035060012,32.69,78123.7,37.0,0.52777,0.00018,27.22135]
[1777035059876,32.69,78131.47,37.0,0.52916,0.00018,27.21731]
[1777035061695,32.69,78138.54,37.0,0.53041,0.00018,27.21334]
[1777035062191,32.69,78138.54,37.0,0.53041,0.00018,27.21334]
[1777035062211,32.69,78138.54,37.0,0.53041,0.00018,27.21334]
[1777035062489,32.69,78138.54,37.0,0.53041,0.00018,27.21334]
[1777035062707,32.69,78147.86,37.0,0.53207,0.00018,27.20769]
[1777035064027,32.69,78147.86,37.0,0.53207,0.00018,27.20769]
[1777035068850,32.7,78151.62,37.0,0.53274,0.00018,27.20531]
[1777035069481,32.7,78155.85,37.0,0.53349,0.00018,27.20251]
[1777035069589,32.7,78155.85,37.0,0.53349,0.00018,27.20251]
[1777035069802,32.7,78155.85,37.0,0.53349,0.00018,27.20251]
[1777035069913,32.7,78155.85,37.0,0.53349,0.00018,27.20251]
[1777035069952,32.7,78152.07,37.0,0.53281,0.00018,27.20502]
[1777035070895,32.7,78142.9,37.0,0.53119,0.00018,27.21078]
[1777035074650,32.7,78141.41,37.0,0.53092,0.00018,27.21167]
[1777035074697,32.7,78141.41,37.0,0.53092,0.00018,27.21167]
[1777035074792,32.7,78139.55,37.0,0.53059,0.00018,27.21276]
[1777035075799,32.7,78134.27,37.0,0.52965,0.00018,27.2158]
[1777035079812,32.7,78134.8,37.0,0.52974,0.00018,27.21551]
[1777035084862,32.65,78132.32,37.0,0.52933,0.00018,27.21673]
[1777035085545,32.65,78132.32,37.0,0.52933,0.00018,27.21673]
[1777035091911,32.66,78123.89,37.0,0.52783,0.00018,27.21778]
[1777035096946,32.66,78123.52,37.0,0.52776,0.00018,27.21799]
[1777035097334,32.66,78123.52,37.0,0.52776,0.00018,27.21799]
[1777035097952,32.66,78128.59,37.0,0.52866,0.00018,27.21538]
[1777035099387,32.66,78128.5,37.0,0.52864,0.00018,27.21543]
[1777035099968,32.66,78125.58,37.0,0.52812,0.00018,27.21695]
[1777035105006,32.67,78125.62,37.0,0.52813,0.00018,27.21693]
[1777035110039,32.66,78126.25,37.0,0.52824,0.00018,27.2166]
[1777035112073,32.66,78126.73,37.0,0.52833,0.00018,27.21635]
[1777035112083,32.66,78126.73,37.0,0.52833,0.00018,27.21635]
[1777035112107,32.66,78126.73,37.0,0.52833,0.00018,27.21635]
[1777035113060,32.66,78131.11,37.0,0.52911,0.00018,27.21404]
[1777035117844,32.67,78132.55,37.0,0.52936,0.00018,27.21326]
[1777035123136,32.67,78128.85,37.0,0.5287,0.00018,27.21526]
[1777035124103,32.67,78128.85,37.0,0.5287,0.00018,27.21526]
[1777035129368,32.67,78124.83,37.0,0.52799,0.00018,27.21734]
[1777035129461,32.67,78122.11,37.0,0.5275,0.00018,27.2187]
[1777035130738,32.67,78122.11,37.0,0.5275,0.00018,27.2187]
[1777035131118,32.67,78122.11,37.0,0.5275,0.00018,27.2187]
[1777035131193,32.67,78112.85,37.0,0.52585,0.00018,27.22302]
[1777035132435,32.67,78107.03,37.0,0.52482,0.00018,27.2255]
[1777035133443,32.67,78107.03,37.0,0.52482,0.00018,27.2255]
[1777035133489,32.67,78107.03,37.0,0.52482,0.00018,27.2255]
[1777035135987,32.67,78102.68,37.0,0.52404,0.00018,27.22723]
[1777035141262,32.67,78095.16,37.0,0.5227,0.00018,27.22999]
[1777035142694,32.67,78095.16,37.0,0.5227,0.00018,27.22999]
[1777035148971,32.68,78099.78,37.0,0.52352,0.00018,27.22834]
[1777035150991,32.68,78100.86,37.0,0.52371,0.00018,27.22794]
[1777035153474,32.68,78102.53,37.0,0.52401,0.00018,27.22392]
[1777035159389,32.68,78098.24,37.0,0.52325,0.00018,27.22553]
[1777035164424,32.69,78100.18,37.0,0.52359,0.00018,27.22483]
[1777035169037,32.69,78101.03,37.0,0.52374,0.00018,27.22451]
[1777035172963,32.69,78104.22,37.0,0.52431,0.00018,27.22328]
[1777035173439,32.69,78102.73,37.0,0.52404,0.00018,27.22387]
[1777035173487,32.69,78095.92,37.0,0.52283,0.00018,27.22637]
[1777035175501,32.69,78090.24,37.0,0.52182,0.00018,27.22826]
[1777035180535,32.7,78089.91,37.0,0.52176,0.00018,27.22837]
[1777035182732,32.7,78089.05,37.0,0.5216,0.00018,27.22864]
[1777035184014,32.7,78092.03,37.0,0.52213,0.00018,27.22769]
[1777035185324,32.7,78089.93,37.0,0.52176,0.00018,27.22837]
[1777035185380,32.7,78089.93,37.0,0.52176,0.00018,27.22837]
[1777035187371,32.7,78089.81,37.0,0.52174,0.00018,27.2284]
[1777035187892,32.7,78089.81,37.0,0.52174,0.00018,27.2284]
[1777035187955,32.7,78089.81,37.0,0.52174,0.00018,27.2284]
[1777035188017,32.7,78089.81,37.0,0.52174,0.00018,27.2284]
[1777035188044,32.7,78089.81,37.0,0.52174,0.00018,27.2284]
[1777035188334,32.7,78089.67,37.0,0.52171,0.00018,27.22845]
[1777035188535,32.7,78089.67,37.0,0.52171,0.00018,27.22845]
[1777035188613,32.7,78089.67,37.0,0.52171,0.00018,27.22845]
[1777035188696,32.7,78089.67,37.0,0.52171,0.00018,27.22845]
[1777035188811,32.7,78089.67,37.0,0.52171,0.00018,27.22845]
[1777035188902,32.7,78089.67,37.0,0.52171,0.00018,27.22845]
[1777035188981,32.7,78089.67,37.0,0.52171,0.00018,27.22845]
[1777035189121,32.7,78089.67,37.0,0.52171,0.00018,27.22845]
[1777035189186,32.7,78055.73,37.0,0.51566,0.00018,27.23599]
[1777035189292,32.7,78055.73,37.0,0.51566,0.00018,27.23599]
[1777035189403,32.7,78055.73,37.0,0.51566,0.00018,27.23599]
[1777035189427,32.7,78055.73,37.0,0.51566,0.00018,27.23599]
[1777035189540,32.7,78055.73,37.0,0.51566,0.00018,27.23599]
[1777035190535,32.7,78055.43,37.0,0.51561,0.00018,27.23603]
[1777035193637,32.7,78064.59,37.0,0.51724,0.00018,27.23463]
[1777035194488,32.7,78064.59,37.0,0.51724,0.00018,27.23463]
[1777035194644,32.7,78072.67,37.0,0.51868,0.00018,27.23301]
[1777035197347,32.7,78075.32,37.0,0.51915,0.00018,27.23241]
[1777035202700,32.71,78078.36,37.0,0.5197,0.00018,27.23167]
[1777035207573,32.71,78082.39,37.0,0.52041,0.00018,27.23061]
[1777035212735,32.71,78086.65,37.0,0.52117,0.00018,27.226]
[1777035217805,32.71,78093.67,37.0,0.52242,0.00018,27.22378]
[1777035220028,32.71,78095.57,37.0,0.52276,0.00018,27.22313]
[1777035221522,32.72,78096.14,37.0,0.52286,0.00018,27.22294]
[1777035221586,32.72,78096.14,37.0,0.52286,0.00018,27.22294]
[1777035221594,32.72,78096.14,37.0,0.52286,0.00018,27.22294]
[1777035221833,32.72,78104.17,37.0,0.52429,0.00018,27.21996]
[1777035224341,32.72,78105.88,37.0,0.52459,0.00018,27.21928]
[1777035224416,32.72,78105.88,37.0,0.52459,0.00018,27.21928]
[1777035224489,32.72,78105.88,37.0,0.52459,0.00018,27.21928]
[1777035224553,32.72,78105.88,37.0,0.52459,0.00018,27.21928]
[1777035224568,32.72,78105.88,37.0,0.52459,0.00018,27.21928]
[1777035224705,32.72,78105.88,37.0,0.52459,0.00018,27.21928]
[1777035224854,32.72,78091.96,37.0,0.52212,0.00018,27.22435]
[1777035225726,32.72,78091.96,37.0,0.52212,0.00018,27.22435]
[1777035225861,32.72,78086.21,37.0,0.52109,0.00018,27.22614]
[1777035226867,32.72,78084.88,37.0,0.52085,0.00018,27.22653]
[1777035231903,32.72,78083.17,37.0,0.52055,0.00018,27.22702]
[1777035235699,32.72,78083.44,37.0,0.5206,0.00018,27.22694]
[1777035235742,32.72,78083.44,37.0,0.5206,0.00018,27.22694]
[1777035235744,32.72,78083.44,37.0,0.5206,0.00018,27.22694]
[1777035235772,32.72,78083.44,37.0,0.5206,0.00018,27.22694]
[1777035235871,32.72,78083.44,37.0,0.5206,0.00018,27.22694]
[1777035235992,32.72,78083.44,37.0,0.5206,0.00018,27.22694]
[1777035236052,32.73,78076.86,37.0,0.51942,0.00018,27.22867]
[1777035236937,32.73,78068.23,37.0,0.51789,0.00018,27.23058]
[1777035240550,32.72,78068.54,37.0,0.51794,0.00018,27.23051]
[1777035240568,32.72,78068.54,37.0,0.51794,0.00018,27.23051]
[1777035243498,32.72,78070.2,37.0,0.51824,0.00018,27.23018]
[1777035243924,32.72,78070.2,37.0,0.51824,0.00018,27.23018]
[1777035243987,32.72,78069.37,37.0,0.51809,0.00018,27.23035]
[1777035245223,32.72,78069.37,37.0,0.51809,0.00018,27.23035]
[1777035246000,32.72,78070.02,37.0,0.51821,0.00018,27.23021]
[1777035246528,32.72,78070.02,37.0,0.51821,0.00018,27.23021]
[1777035247008,32.72,78067.55,37.0,0.51777,0.00018,27.23071]
[1777035250137,32.72,78066.15,37.0,0.51752,0.00018,27.23097]
[1777035250158,32.72,78066.15,37.0,0.51752,0.00018,27.23097]
[1777035250184,32.72,78066.15,37.0,0.51752,0.00018,27.23097]
[1777035250256,32.72,78066.15,37.0,0.51752,0.00018,27.23097]
[1777035250311,32.72,78066.15,37.0,0.51752,0.00018,27.23097]
[1777035250186,32.72,78064.24,37.0,0.51718,0.00018,27.23132]
[1777035250481,32.72,78064.24,37.0,0.51718,0.00018,27.23132]
[1777035250504,32.72,78064.24,37.0,0.51718,0.00018,27.23132]
[1777035250815,32.72,78064.24,37.0,0.51718,0.00018,27.23132]
[1777035251206,32.72,78064.24,37.0,0.51718,0.00018,27.23132]
[1777035251043,32.72,78063.1,37.0,0.51697,0.00018,27.23152]
[1777035253057,32.72,78070.81,37.0,0.51835,0.00018,27.23005]
[1777035257086,32.72,78062.6,37.0,0.51688,0.00018,27.2316]
[1777035261187,32.72,78062.45,37.0,0.51686,0.00018,27.23162]
[1777035261532,32.72,78060.69,37.0,0.51654,0.00018,27.23191]
[1777035262121,32.72,78060.66,37.0,0.51654,0.00018,27.23191]
[1777035263217,32.72,78060.66,37.0,0.51654,0.00018,27.23191]
[1777035263458,32.72,78060.35,37.0,0.51648,0.00018,27.23196]
[1777035264135,32.72,78062.1,37.0,0.51679,0.00018,27.23168]
[1777035266701,32.72,78063.69,37.0,0.51708,0.00018,27.23141]
[1777035267155,32.72,78066.27,37.0,0.51754,0.00018,27.23095]
[1777035267664,32.72,78066.27,37.0,0.51754,0.00018,27.23095]
[1777035268163,32.72,78069.26,37.0,0.51807,0.00018,27.23036]
[1777035273198,32.71,78067.21,37.0,0.51771,0.00018,27.22738]
[1777035278232,32.71,78061.08,37.0,0.51661,0.00018,27.22846]
[1777035283268,32.71,78062.14,37.0,0.5168,0.00018,27.22829]
[1777035284164,32.71,78062.14,37.0,0.5168,0.00018,27.22829]
[1777035284209,32.71,78062.14,37.0,0.5168,0.00018,27.22829]
[1777035284275,32.71,78059.93,37.0,0.51641,0.00018,27.22864]
[1777035284360,32.71,78059.93,37.0,0.51641,0.00018,27.22864]
[1777035284390,32.71,78059.93,37.0,0.51641,0.00018,27.22864]
[1777035285282,32.71,78060.98,37.0,0.5166,0.00018,27.22847]
[1777035290338,32.7,78063.17,37.0,0.51699,0.00018,27.22811]
[1777035290513,32.7,78063.17,37.0,0.51699,0.00018,27.22811]
[1777035290994,32.7,78063.17,37.0,0.51699,0.00018,27.22811]
[1777035291486,32.7,78063.17,37.0,0.51699,0.00018,27.22811]
[1777035292334,32.7,78063.17,37.0,0.51699,0.00018,27.22811]
[1777035291588,32.7,78078.37,37.0,0.5197,0.00018,27.22489]
[1777035292352,32.71,78083.07,37.0,0.52054,0.00018,27.22364]
[1777035293453,32.71,78083.07,37.0,0.52054,0.00018,27.22364]
[1777035295431,32.71,78080.66,37.0,0.52011,0.00018,27.2243]
[1777035298394,32.71,78068.74,37.0,0.51798,0.00018,27.22708]
[1777035299390,32.71,78068.74,37.0,0.51798,0.00018,27.22708]
[1777035299751,32.71,78068.74,37.0,0.51798,0.00018,27.22708]
[1777035305447,32.71,78067.39,37.0,0.51774,0.00018,27.22735]
[1777035306485,32.71,78067.39,37.0,0.51774,0.00018,27.22735]
[1777035307013,32.71,78067.39,37.0,0.51774,0.00018,27.22735]
[1777035307461,32.71,78079.7,37.0,0.51994,0.00018,27.22455]
[1777035310485,32.71,78080.08,37.0,0.52,0.00018,27.22446]
[1777035311337,32.71,78080.08,37.0,0.52,0.00018,27.22446]
[1777035313881,32.71,78075.68,37.0,0.51922,0.00018,27.22556]
[1777035315517,32.71,78081.78,37.0,0.52031,0.00018,27.22401]
[1777035320552,32.72,78081.52,37.0,0.52026,0.00018,27.22408]
[1777035325587,32.72,78081.22,37.0,0.5202,0.00018,27.22416]
[1777035328607,32.72,78087.63,37.0,0.52135,0.00018,27.22233]
[1777035332513,32.72,78087.89,37.0,0.52139,0.00018,27.21887]
[1777035337670,32.72,78089.35,37.0,0.52165,0.00018,27.21842]
[1777035338654,32.72,78089.35,37.0,0.52165,0.00018,27.21842]
[1777035343713,32.73,78091.19,37.0,0.52198,0.00018,27.21784]
[1777035344575,32.73,78091.19,37.0,0.52198,0.00018,27.21784]
[1777035346467,32.73,78097.78,37.0,0.52315,0.00018,27.2156]
[1777035347488,32.73,78097.82,37.0,0.52316,0.00018,27.21559]
[1777035347701,32.73,78097.82,37.0,0.52316,0.00018,27.21559]
[1777035352776,32.73,78095.25,37.0,0.5227,0.00018,27.21649]
[1777035357812,32.73,78093.01,37.0,0.5223,0.00018,27.21725]
[1777035362847,32.73,78093.69,37.0,0.52242,0.00018,27.21703]
[1777035365292,32.74,78096.7,37.0,0.52296,0.00018,27.21599]
[1777035368039,32.74,78099.89,37.0,0.52352,0.00018,27.21484]
[1777035373924,32.74,78097.72,37.0,0.52314,0.00018,27.21564]
[1777035378960,32.74,78098.56,37.0,0.52329,0.00018,27.21534]
[1777035381191,32.74,78098.8,37.0,0.52333,0.00018,27.21525]
[1777035381218,32.74,78098.8,37.0,0.52333,0.00018,27.21525]
[1777035387015,32.75,78100.13,37.0,0.52356,0.00018,27.21477]
[1777035388513,32.75,78100.08,37.0,0.52355,0.00018,27.21479]
[1777035388619,32.75,78100.08,37.0,0.52355,0.00018,27.21479]
[1777035392579,32.75,78097.69,37.0,0.52313,0.00018,27.21228]
[1777035393651,32.75,78099.43,37.0,0.52344,0.00018,27.21165]
[1777035393804,32.75,78099.43,37.0,0.52344,0.00018,27.21165]
[1777035394488,32.75,78100.85,37.0,0.52369,0.00018,27.21112]
[1777035394739,32.75,78100.85,37.0,0.52369,0.00018,27.21112]
[1777035395072,32.75,78115.62,37.0,0.52632,0.00018,27.20501]
[1777035397060,32.75,78116.55,37.0,0.52648,0.00018,27.20458]
[1777035402121,32.76,78112.96,37.0,0.52584,0.00018,27.20621]
[1777035407156,32.76,78114.34,37.0,0.52609,0.00018,27.2056]
[1777035408590,32.76,78114.75,37.0,0.52616,0.00018,27.20542]
[1777035411184,32.77,78120.26,37.0,0.52714,0.00018,27.20287]
[1777035416219,32.76,78124.98,37.0,0.52798,0.00018,27.20055]
[1777035417473,32.76,78124.98,37.0,0.52798,0.00018,27.20055]
[1777035421456,32.76,78129.56,37.0,0.52879,0.00018,27.19817]
[1777035421469,32.76,78129.56,37.0,0.52879,0.00018,27.19817]
[1777035422233,32.76,78130.09,37.0,0.52889,0.00018,27.19789]
[1777035422263,32.76,78135.11,37.0,0.52978,0.00018,27.19514]
[1777035422487,32.76,78135.11,37.0,0.52978,0.00018,27.19514]
[1777035423453,32.76,78140.71,37.0,0.53077,0.00018,27.19193]
[1777035424671,32.76,78143.67,37.0,0.5313,0.00018,27.19016]
[1777035425284,32.76,78142.41,37.0,0.53108,0.00018,27.19092]
[1777035426950,32.76,78143.39,37.0,0.53125,0.00018,27.19034]
[1777035427200,32.76,78143.39,37.0,0.53125,0.00018,27.19034]
[1777035429190,32.76,78136.78,37.0,0.53008,0.00018,27.19421]
[1777035429311,32.76,78136.48,37.0,0.53002,0.00018,27.19438]
[1777035429542,32.76,78136.48,37.0,0.53002,0.00018,27.19438]
[1777035430318,32.76,78134.57,37.0,0.52968,0.00018,27.19545]
[1777035433063,32.76,78131.68,37.0,0.52917,0.00018,27.19703]
[1777035433192,32.76,78131.68,37.0,0.52917,0.00018,27.19703]
[1777035437022,32.75,78129.59,37.0,0.5288,0.00018,27.19814]
[1777035442300,32.75,78121.66,37.0,0.52739,0.00018,27.20216]
[1777035443093,32.75,78121.32,37.0,0.52733,0.00018,27.20232]
[1777035443350,32.75,78121.32,37.0,0.52733,0.00018,27.20232]
[1777035443488,32.75,78121.32,37.0,0.52733,0.00018,27.20232]
[1777035444417,32.75,78112.32,37.0,0.52573,0.00018,27.20647]
[1777035445081,32.75,78112.32,37.0,0.52573,0.00018,27.20647]
[1777035450458,32.75,78105.16,37.0,0.52446,0.00018,27.20945]
[1777035452015,32.75,78107.25,37.0,0.52483,0.00018,27.20522]
[1777035452108,32.75,78107.25,37.0,0.52483,0.00018,27.20522]
[1777035454973,32.75,78107.96,37.0,0.52496,0.00018,27.20493]
[1777035455004,32.75,78107.96,37.0,0.52496,0.00018,27.20493]
[1777035459992,32.75,78108.51,37.0,0.52506,0.00018,27.2047]
[1777035460242,32.75,78108.51,37.0,0.52506,0.00018,27.2047]
[1777035460250,32.75,78108.51,37.0,0.52506,0.00018,27.2047]
[1777035460528,32.75,78123.13,37.0,0.52766,0.00018,27.19805]
[1777035464557,32.75,78127.53,37.0,0.52844,0.00018,27.19581]
[1777035469592,32.75,78127.95,37.0,0.52852,0.00018,27.19559]
[1777035475430,32.75,78127.54,37.0,0.52844,0.00018,27.1958]
[1777035476641,32.74,78134.02,37.0,0.5296,0.00018,27.19232]
[1777035478028,32.74,78134.02,37.0,0.5296,0.00018,27.19232]
[1777035478096,32.74,78133.25,37.0,0.52946,0.00018,27.19274]
[1777035479662,32.74,78140.92,37.0,0.53082,0.00018,27.18836]
[1777035480850,32.74,78140.92,37.0,0.53082,0.00018,27.18836]
[1777035480906,32.74,78142.28,37.0,0.53107,0.00018,27.18755]
[1777035485486,32.74,78142.91,37.0,0.53118,0.00018,27.18716]
[1777035485586,32.74,78146.92,37.0,0.53189,0.00018,27.1847]
[1777035485703,32.74,78155.03,37.0,0.53333,0.00018,27.17946]
[1777035487682,32.74,78154.81,37.0,0.53329,0.00018,27.17961]
[1777035488930,32.74,78155.14,37.0,0.53335,0.00018,27.17939]
[1777035490739,32.74,78161.5,37.0,0.53448,0.00018,27.17504]
[1777035494393,32.74,78160.79,37.0,0.53435,0.00018,27.17554]
[1777035496271,32.74,78161.34,37.0,0.53445,0.00018,27.17516]
[1777035496340,32.74,78161.34,37.0,0.53445,0.00018,27.17516]
[1777035496424,32.74,78161.34,37.0,0.53445,0.00018,27.17516]
[1777035496481,32.75,78170.31,37.0,0.53604,0.00018,27.16866]
[1777035496781,32.75,78178.93,37.0,0.53757,0.00018,27.16199]
[1777035498007,32.75,78178.93,37.0,0.53757,0.00018,27.16199]
[1777035499002,32.75,78182.39,37.0,0.53818,0.00018,27.15921]
[1777035499012,32.75,78182.39,37.0,0.53818,0.00018,27.15921]
[1777035502941,32.75,78186.21,37.0,0.53886,0.00018,27.15607]
[1777035503290,32.75,78186.21,37.0,0.53886,0.00018,27.15607]
[1777035503830,32.75,78193.69,37.0,0.54018,0.00018,27.14969]
[1777035508865,32.76,78194.93,37.0,0.5404,0.00018,27.14864]
[1777035510311,32.76,78194.93,37.0,0.5404,0.00018,27.14864]
[1777035510316,32.76,78194.93,37.0,0.5404,0.00018,27.14864]
[1777035510336,32.76,78194.93,37.0,0.5404,0.00018,27.14864]
[1777035511213,32.76,78194.86,37.0,0.54038,0.00018,27.14871]
[1777035516921,32.76,78203.03,37.0,0.54183,0.00018,27.13795]
[1777035518118,32.76,78203.03,37.0,0.54183,0.00018,27.13795]
[1777035518823,32.76,78203.63,37.0,0.54193,0.00018,27.1374]
[1777035523287,32.76,78202.95,37.0,0.54181,0.00018,27.13803]
[1777035523530,32.76,78202.95,37.0,0.54181,0.00018,27.13803]
[1777035523541,32.76,78202.95,37.0,0.54181,0.00018,27.13803]
[1777035523616,32.76,78203.37,37.0,0.54189,0.00018,27.13764]
[1777035523970,32.76,78210.52,37.0,0.54315,0.00018,27.13088]
[1777035525487,32.76,78210.52,37.0,0.54315,0.00018,27.13088]
[1777035525576,32.76,78216.93,37.0,0.54429,0.00018,27.12458]
[1777035525794,32.76,78216.93,37.0,0.54429,0.00018,27.12458]
[1777035525891,32.76,78216.93,37.0,0.54429,0.00018,27.12458]
[1777035526342,32.76,78216.93,37.0,0.54429,0.00018,27.12458]
[1777035526444,32.76,78222.34,37.0,0.54524,0.00018,27.1191]
[1777035527998,32.77,78229.23,37.0,0.54646,0.00018,27.1119]
[1777035531163,32.77,78228.83,37.0,0.54639,0.00018,27.11234]
[1777035531455,32.77,78228.83,37.0,0.54639,0.00018,27.11234]
[1777035533775,32.77,78229.57,37.0,0.54652,0.00018,27.11157]
[1777035536814,32.77,78223.13,37.0,0.54538,0.00018,27.11834]
[1777035537061,32.77,78220.27,37.0,0.54487,0.00018,27.12127]
[1777035538429,32.77,78220.27,37.0,0.54487,0.00018,27.12127]
[1777035542983,32.77,78216.47,37.0,0.5442,0.00018,27.1251]
[1777035544984,32.77,78225.23,37.0,0.54575,0.00018,27.11616]
[1777035546838,32.77,78229.23,37.0,0.54645,0.00018,27.11196]
[1777035547113,32.77,78229.23,37.0,0.54645,0.00018,27.11196]
[1777035547400,32.77,78229.94,37.0,0.54658,0.00018,27.11121]
[1777035549145,32.77,78236.82,37.0,0.54779,0.00018,27.10373]
[1777035551721,32.78,78239.26,37.0,0.54822,0.00018,27.10103]
[1777035557201,32.78,78241.36,37.0,0.54859,0.00018,27.0987]
[1777035557752,32.78,78241.36,37.0,0.54859,0.00018,27.0987]
[1777035558420,32.78,78241.36,37.0,0.54859,0.00018,27.0987]
[1777035558612,32.78,78247.96,37.0,0.54975,0.00018,27.09114]
[1777035559039,32.78,78247.96,37.0,0.54975,0.00018,27.09114]
[1777035559215,32.78,78253.61,37.0,0.55075,0.00018,27.08448]
[1777035560083,32.78,78253.61,37.0,0.55075,0.00018,27.08448]
[1777035560638,32.78,78255.69,37.0,0.55112,0.00018,27.08199]
[1777035566480,32.78,78255.15,37.0,0.55102,0.00018,27.08269]
[1777035567218,32.78,78255.11,37.0,0.55101,0.00018,27.08274]
[1777035567283,32.78,78255.11,37.0,0.55101,0.00018,27.08274]
[1777035567427,32.78,78255.11,37.0,0.55101,0.00018,27.08274]
[1777035567543,32.78,78255.11,37.0,0.55101,0.00018,27.08274]
[1777035567591,32.78,78267.26,37.0,0.55315,0.00018,27.06775]
[1777035568278,32.78,78275.0,37.0,0.55451,0.00018,27.05781]
[1777035570292,32.79,78269.81,37.0,0.5536,0.00018,27.06453]
[1777035575327,32.82,78273.42,37.0,0.5542,0.00018,27.05686]
[1777035580362,32.85,78273.26,37.0,0.55413,0.00018,27.05739]
[1777035581997,32.85,78273.24,37.0,0.55412,0.00018,27.05749]
[1777035582549,32.85,78273.24,37.0,0.55412,0.00018,27.05749]
[1777035582579,32.85,78275.43,37.0,0.55451,0.00018,27.05465]
[1777035588628,32.86,78277.64,37.0,0.55488,0.00018,27.05188]
[1777035589903,32.86,78280.44,37.0,0.55537,0.00018,27.0482]
[1777035594322,32.87,78284.12,37.0,0.55601,0.00018,27.04332]
[1777035594451,32.87,78284.12,37.0,0.55601,0.00018,27.04332]
[1777035594486,32.87,78284.12,37.0,0.55601,0.00018,27.04332]
[1777035594552,32.87,78292.51,37.0,0.55749,0.00018,27.03183]
[1777035597481,32.87,78297.18,37.0,0.5583,0.00018,27.0253]
[1777035598621,32.87,78297.18,37.0,0.5583,0.00018,27.0253]
[1777035598628,32.87,78297.18,37.0,0.5583,0.00018,27.0253]
[1777035598650,32.87,78297.18,37.0,0.5583,0.00018,27.0253]
[1777035599495,32.87,78292.1,37.0,0.55741,0.00018,27.03248]
[1777035600630,32.87,78292.1,37.0,0.55741,0.00018,27.03248]
[1777035600740,32.87,78293.75,37.0,0.55769,0.00018,27.03019]
[1777035600830,32.87,78293.75,37.0,0.55769,0.00018,27.03019]
[1777035601486,32.87,78293.75,37.0,0.55769,0.00018,27.03019]
[1777035601509,32.87,78300.64,37.0,0.5589,0.00018,27.02044]
[1777035602064,32.87,78300.64,37.0,0.5589,0.00018,27.02044]
[1777035602095,32.87,78300.64,37.0,0.5589,0.00018,27.02044]
[1777035602996,32.88,78296.26,37.0,0.55813,0.00018,27.02673]
[1777035606121,32.88,78292.91,37.0,0.55754,0.00018,27.03144]
[1777035606486,32.88,78292.91,37.0,0.55754,0.00018,27.03144]
[1777035607281,32.88,78296.89,37.0,0.55824,0.00018,27.02586]
[1777035607456,32.88,78296.89,37.0,0.55824,0.00018,27.02586]
[1777035607551,32.88,78306.43,37.0,0.55991,0.00018,27.01214]
[1777035608558,32.88,78313.78,37.0,0.5612,0.00018,27.00124]
[1777035608776,32.88,78313.78,37.0,0.5612,0.00018,27.00124]
[1777035609630,32.88,78325.03,37.0,0.56317,0.00017,26.98399]
[1777035610630,32.88,78325.03,37.0,0.56317,0.00017,26.98399]
[1777035611124,32.88,78326.57,37.0,0.56344,0.00017,26.98156]
[1777035612085,32.88,78327.86,37.0,0.56366,0.00017,26.97951]
[1777035613183,32.87,78330.78,37.0,0.56418,0.00017,26.97488]
[1777035613189,32.87,78330.78,37.0,0.56418,0.00017,26.97488]
[1777035613356,32.87,78330.78,37.0,0.56418,0.00017,26.97488]
[1777035613594,32.88,78343.47,37.0,0.56639,0.00017,26.95429]
[1777035614131,32.88,78343.47,37.0,0.56639,0.00017,26.95429]
[1777035614264,32.88,78343.47,37.0,0.56639,0.00017,26.95429]
[1777035614359,32.88,78343.47,37.0,0.56639,0.00017,26.95429]
[1777035614601,32.88,78353.63,37.0,0.56816,0.00017,26.93729]
[1777035615360,32.88,78353.63,37.0,0.56816,0.00017,26.93729]
[1777035615620,32.89,78351.46,37.0,0.56777,0.00017,26.94114]
[1777035618637,32.89,78355.12,37.0,0.5684,0.00017,26.93499]
[1777035619220,32.9,78355.18,37.0,0.5684,0.00017,26.93496]
[1777035619849,32.9,78356.22,37.0,0.56858,0.00017,26.93324]
[1777035620036,32.9,78356.22,37.0,0.56858,0.00017,26.93324]
[1777035620662,32.9,78366.59,37.0,0.57038,0.00017,26.91513]
[1777035621116,32.9,78366.59,37.0,0.57038,0.00017,26.91513]
[1777035621714,32.9,78363.85,37.0,0.5699,0.00017,26.92003]
[1777035622163,32.9,78363.85,37.0,0.5699,0.00017,26.92003]
[1777035622513,32.9,78363.85,37.0,0.5699,0.00017,26.92003]
[1777035625377,32.89,78369.7,37.0,0.57094,0.00017,26.90944]
[1777035626045,32.89,78369.03,37.0,0.57083,0.00017,26.91051]
[1777035626269,32.89,78369.03,37.0,0.57083,0.00017,26.91051]
[1777035626917,32.89,78363.81,37.0,0.56992,0.00017,26.9198]
[1777035630989,32.89,78359.62,37.0,0.56919,0.00017,26.92712]
[1777035631431,32.89,78359.62,37.0,0.56919,0.00017,26.92712]
[1777035631505,32.89,78358.82,37.0,0.56905,0.00017,26.92512]
[1777035636775,32.9,78355.61,37.0,0.56848,0.00017,26.93079]
[1777035641939,32.9,78358.72,37.0,0.56902,0.00017,26.92554]
[1777035642957,32.9,78358.71,37.0,0.56901,0.00017,26.92555]
[1777035642986,32.9,78368.88,37.0,0.57078,0.00017,26.90768]
[1777035644033,32.9,78368.88,37.0,0.57078,0.00017,26.90768]
[1777035646946,32.91,78370.76,37.0,0.57111,0.00017,26.90437]
[1777035646992,32.91,78371.03,37.0,0.57115,0.00017,26.90391]
[1777035648839,32.91,78367.22,37.0,0.57049,0.00017,26.91074]
[1777035648859,32.91,78367.28,37.0,0.5705,0.00017,26.91065]
[1777035653896,32.91,78372.3,37.0,0.57136,0.00017,26.90178]
[1777035658302,32.92,78375.2,37.0,0.57186,0.00017,26.89661]
[1777035662562,32.93,78375.97,37.0,0.57196,0.00017,26.89556]
[1777035662670,32.93,78375.97,37.0,0.57196,0.00017,26.89556]
[1777035662737,32.93,78375.97,37.0,0.57196,0.00017,26.89556]
[1777035663217,32.93,78382.81,37.0,0.57315,0.00017,26.88303]
[1777035664243,32.93,78382.81,37.0,0.57315,0.00017,26.88303]
[1777035664574,32.93,78391.4,37.0,0.57464,0.00017,26.86694]
[1777035666362,32.93,78389.74,37.0,0.57437,0.00017,26.86987]
[1777035667578,32.92,78389.38,37.0,0.57431,0.00017,26.87049]
[1777035667739,32.92,78389.87,37.0,0.5744,0.00017,26.8695]
[1777035667807,32.92,78389.87,37.0,0.5744,0.00017,26.8695]
[1777035668127,32.92,78389.87,37.0,0.5744,0.00017,26.8695]
[1777035668685,32.92,78389.87,37.0,0.5744,0.00017,26.8695]
[1777035668169,32.92,78408.47,37.0,0.57763,0.00017,26.83345]
[1777035668738,32.92,78408.47,37.0,0.57763,0.00017,26.83345]
[1777035668848,32.92,78408.47,37.0,0.57763,0.00017,26.83345]
[1777035669721,32.92,78411.02,37.0,0.57808,0.00017,26.82832]
[1777035670008,32.92,78405.06,37.0,0.57704,0.00017,26.84014]
[1777035672616,32.92,78404.56,37.0,0.57696,0.00017,26.84112]
[1777035672738,32.92,78406.36,37.0,0.57727,0.00017,26.83756]
[1777035674072,32.92,78407.74,37.0,0.57751,0.00017,26.83482]
[1777035674152,32.92,78411.47,37.0,0.57816,0.00017,26.82739]
[1777035675046,32.92,78417.43,37.0,0.57919,0.00017,26.81536]
[1777035676491,32.92,78417.43,37.0,0.57919,0.00017,26.81536]
[1777035676688,32.92,78417.43,37.0,0.57919,0.00017,26.81536]
[1777035676714,32.92,78417.43,37.0,0.57919,0.00017,26.81536]
[1777035676546,32.92,78419.44,37.0,0.57954,0.00017,26.81128]
[1777035677733,32.92,78419.44,37.0,0.57954,0.00017,26.81128]
[1777035677940,32.92,78422.87,37.0,0.58013,0.00017,26.80425]
[1777035678231,32.92,78422.87,37.0,0.58013,0.00017,26.80425]
[1777035678330,32.92,78422.89,37.0,0.58013,0.00017,26.80427]
[1777035680212,32.92,78418.48,37.0,0.57937,0.00017,26.81331]
[1777035683975,32.92,78415.42,37.0,0.57884,0.00017,26.81951]
[1777035686123,32.92,78408.53,37.0,0.57764,0.00017,26.8333]
[1777035687325,32.92,78408.53,37.0,0.57764,0.00017,26.8333]
[1777035688153,32.92,78396.75,37.0,0.5756,0.00017,26.85633]
[1777035690506,32.92,78394.52,37.0,0.57521,0.00017,26.86059]
[1777035691823,32.92,78390.62,37.0,0.57455,0.00017,26.86455]
[1777035692662,32.92,78390.62,37.0,0.57455,0.00017,26.86455]
[1777035693188,32.92,78384.65,37.0,0.57351,0.00017,26.87577]
[1777035697216,32.92,78378.95,37.0,0.57252,0.00017,26.88634]
[1777035698075,32.92,78378.95,37.0,0.57252,0.00017,26.88634]
[1777035699906,32.92,78376.02,37.0,0.57201,0.00017,26.8917]
[1777035701656,32.92,78372.01,37.0,0.57131,0.00017,26.89896]
[1777035702664,32.92,78364.5,37.0,0.57,0.00017,26.91235]
[1777035707823,32.92,78367.94,37.0,0.57059,0.00017,26.90638]
[1777035708353,32.92,78367.94,37.0,0.57059,0.00017,26.90638]
[1777035714335,32.93,78365.53,37.0,0.57016,0.00017,26.91082]
[1777035718648,32.93,78363.97,37.0,0.56988,0.00017,26.91363]
[1777035718789,32.94,78365.15,37.0,0.57008,0.00017,26.91157]
[1777035719636,32.94,78365.15,37.0,0.57008,0.00017,26.91157]
[1777035719708,32.94,78358.77,37.0,0.56897,0.00017,26.92273]
[1777035720651,32.94,78358.77,37.0,0.56897,0.00017,26.92273]
[1777035720730,32.94,78353.38,37.0,0.56803,0.00017,26.93199]
[1777035720792,32.94,78353.38,37.0,0.56803,0.00017,26.93199]
[1777035721717,32.94,78353.38,37.0,0.56803,0.00017,26.93199]
[1777035721808,32.94,78349.28,37.0,0.56732,0.00017,26.93894]
[1777035722391,32.94,78360.28,37.0,0.56923,0.00017,26.92016]
[1777035724406,32.94,78364.04,37.0,0.56988,0.00017,26.91363]
[1777035725895,32.94,78362.36,37.0,0.56959,0.00017,26.91659]
[1777035728433,32.94,78356.33,37.0,0.56853,0.00017,26.92708]
[1777035729628,32.94,78356.33,37.0,0.56853,0.00017,26.92708]
[1777035729820,32.94,78356.33,37.0,0.56853,0.00017,26.92708]
[1777035729730,32.94,78363.6,37.0,0.5698,0.00017,26.91448]
[1777035730220,32.94,78363.6,37.0,0.5698,0.00017,26.91448]
[1777035730448,32.95,78377.97,37.0,0.5723,0.00017,26.88877]
[1777035731621,32.95,78375.76,37.0,0.57191,0.00017,26.89282]
[1777035737497,32.95,78374.59,37.0,0.5717,0.00017,26.89505]
[1777035741532,32.95,78376.41,37.0,0.57202,0.00017,26.89173]
[1777035741569,32.95,78376.41,37.0,0.57202,0.00017,26.89173]
[1777035742534,32.95,78390.92,37.0,0.57454,0.00017,26.86478]
[1777035744548,32.95,78386.13,37.0,0.57371,0.00017,26.87377]
[1777035749583,32.95,78384.49,37.0,0.57342,0.00017,26.87681]
[1777035754619,32.95,78386.12,37.0,0.57372,0.00017,26.87032]
[1777035755916,32.95,78386.11,37.0,0.57371,0.00017,26.87034]
[1777035756037,32.95,78386.11,37.0,0.57371,0.00017,26.87034]
[1777035756101,32.95,78386.11,37.0,0.57371,0.00017,26.87034]
[1777035756634,32.95,78375.99,37.0,0.57196,0.00017,26.88899]
[1777035761669,32.95,78377.8,37.0,0.57227,0.00017,26.88565]
[1777035766704,32.94,78378.29,37.0,0.57236,0.00017,26.88472]
[1777035771739,32.94,78377.49,37.0,0.57222,0.00017,26.88615]
[1777035776777,32.94,78375.9,37.0,0.57195,0.00017,26.88901]
[1777035781293,32.94,78376.79,37.0,0.57211,0.00017,26.88736]
[1777035783828,32.94,78385.41,37.0,0.57361,0.00017,26.87143]
[1777035784967,32.94,78385.23,37.0,0.57358,0.00017,26.87176]
[1777035786720,32.94,78380.8,37.0,0.57281,0.00017,26.87996]
[1777035787733,32.94,78382.26,37.0,0.57306,0.00017,26.87727]
[1777035789870,32.94,78376.8,37.0,0.57211,0.00017,26.8873]
[1777035793312,32.94,78374.24,37.0,0.57167,0.00017,26.89195]
[1777035793793,32.94,78374.24,37.0,0.57167,0.00017,26.89195]
[1777035793817,32.94,78374.24,37.0,0.57167,0.00017,26.89195]
[1777035794907,32.94,78366.05,37.0,0.57024,0.00017,26.90658]
[1777035795914,32.94,78360.48,37.0,0.56928,0.00017,26.91634]
[1777035796993,32.94,78360.48,37.0,0.56928,0.00017,26.91634]
[1777035797324,32.94,78360.48,37.0,0.56928,0.00017,26.91634]
[1777035797426,32.94,78359.16,37.0,0.56904,0.00017,26.91867]
[1777035798044,32.94,78353.7,37.0,0.56809,0.00017,26.92806]
[1777035804068,32.94,78353.72,37.0,0.56809,0.00017,26.92809]
[1777035804125,32.94,78353.72,37.0,0.56809,0.00017,26.92809]
[1777035804176,32.94,78353.72,37.0,0.56809,0.00017,26.92809]
[1777035804764,32.94,78353.72,37.0,0.56809,0.00017,26.92809]
[1777035804828,32.94,78351.87,37.0,0.56776,0.00017,26.93125]
[1777035805431,32.94,78351.87,37.0,0.56776,0.00017,26.93125]
[1777035805468,32.94,78358.07,37.0,0.56884,0.00017,26.92065]
[1777035805986,32.94,78367.73,37.0,0.57053,0.00017,26.90375]
[1777035811020,32.95,78370.31,37.0,0.57098,0.00017,26.89578]
[1777035816056,32.95,78370.8,37.0,0.57106,0.00017,26.89489]
[1777035819636,32.95,78372.11,37.0,0.57129,0.00017,26.89253]
[1777035825119,32.94,78367.56,37.0,0.5705,0.00017,26.90061]
[1777035827064,32.94,78367.33,37.0,0.57046,0.00017,26.90101]
[1777035828141,32.94,78376.51,37.0,0.57206,0.00017,26.8845]
[1777035833176,32.94,78378.67,37.0,0.57245,0.00017,26.88038]
[1777035834740,32.94,78378.67,37.0,0.57245,0.00017,26.88038]
[1777035835190,32.93,78386.03,37.0,0.57374,0.00017,26.86669]
[1777035837134,32.93,78390.56,37.0,0.57453,0.00017,26.85813]
[1777035839218,32.93,78397.22,37.0,0.57569,0.00017,26.84536]
[1777035840175,32.93,78397.22,37.0,0.57569,0.00017,26.84536]
[1777035842243,32.93,78399.75,37.0,0.57613,0.00017,26.84043]
[1777035844644,32.93,78399.89,37.0,0.57615,0.00017,26.84012]
[1777035846115,32.92,78394.63,37.0,0.57524,0.00017,26.85023]
[1777035846923,32.92,78394.63,37.0,0.57524,0.00017,26.85023]
[1777035847813,32.92,78398.03,37.0,0.57583,0.00017,26.84368]
[1777035849971,32.92,78390.12,37.0,0.57446,0.00017,26.85878]
[1777035854323,32.92,78382.57,37.0,0.57315,0.00017,26.87292]
[1777035858351,32.92,78387.4,37.0,0.57399,0.00017,26.86391]
[1777035863386,32.92,78384.95,37.0,0.57356,0.00017,26.8685]
[1777035868421,32.92,78384.66,37.0,0.57351,0.00017,26.86905]
[1777035872281,32.92,78384.02,37.0,0.57341,0.00017,26.8668]
[1777035873668,32.92,78380.9,37.0,0.57287,0.00017,26.87258]
[1777035878803,32.92,78379.15,37.0,0.57256,0.00017,26.87579]
[1777035879504,32.92,78373.17,37.0,0.57152,0.00017,26.88667]
[1777035881033,32.92,78372.58,37.0,0.57142,0.00017,26.88773]
[1777035881517,32.92,78380.82,37.0,0.57286,0.00017,26.87269]
[1777035886553,32.92,78384.83,37.0,0.57355,0.00017,26.86523]
[1777035891591,32.92,78383.21,37.0,0.57327,0.00017,26.86824]
[1777035896626,32.92,78382.41,37.0,0.57314,0.00017,26.86971]
[1777035900078,32.92,78383.43,37.0,0.57331,0.00017,26.8678]
[1777035900128,32.92,78383.43,37.0,0.57331,0.00017,26.8678]
[1777035900141,32.92,78383.43,37.0,0.57331,0.00017,26.8678]
[1777035900617,32.92,78383.43,37.0,0.57331,0.00017,26.8678]
[1777035900646,32.92,78383.43,37.0,0.57331,0.00017,26.8678]
[1777035900747,32.92,78393.6,37.0,0.57508,0.00017,26.84862]
[1777035901663,32.92,78403.26,37.0,0.57676,0.00017,26.82992]
[1777035903657,32.92,78402.93,37.0,0.5767,0.00017,26.83055]
[1777035908711,32.92,78401.95,37.0,0.57654,0.00017,26.8324]
[1777035913747,32.91,78411.15,37.0,0.57814,0.00017,26.81414]
[1777035915026,32.91,78411.03,37.0,0.57812,0.00017,26.81437]
[1777035915354,32.91,78411.03,37.0,0.57812,0.00017,26.81437]
[1777035915358,32.91,78411.03,37.0,0.57812,0.00017,26.81437]
[1777035918961,32.91,78413.47,37.0,0.57855,0.00017,26.80944]
[1777035919706,32.91,78413.76,37.0,0.5786,0.00017,26.80882]
[1777035922872,32.91,78415.44,37.0,0.57889,0.00017,26.80538]
[1777035922889,32.91,78415.44,37.0,0.57889,0.00017,26.80538]
[1777035923817,32.91,78421.97,37.0,0.58003,0.00017,26.79203]
[1777035925158,32.91,78422.63,37.0,0.58014,0.00017,26.79066]
[1777035925522,32.91,78422.63,37.0,0.58014,0.00017,26.79066]
[1777035925570,32.91,78422.63,37.0,0.58014,0.00017,26.79066]
[1777035926430,32.91,78423.1,37.0,0.58022,0.00017,26.78969]
[1777035928400,32.91,78419.78,37.0,0.57965,0.00017,26.79649]
[1777035930038,32.91,78417.66,37.0,0.57928,0.00017,26.80079]
[1777035932049,32.91,78417.65,37.0,0.57929,0.00017,26.79734]
[1777035932749,32.91,78417.65,37.0,0.57929,0.00017,26.79734]
[1777035933094,32.91,78416.82,37.0,0.57915,0.00017,26.79902]
[1777035933560,32.91,78416.82,37.0,0.57915,0.00017,26.79902]
[1777035936758,32.9,78417.57,37.0,0.57928,0.00017,26.79745]
[1777035938443,32.9,78415.41,37.0,0.57891,0.00017,26.80181]
[1777035938921,32.9,78410.54,37.0,0.57807,0.00017,26.8116]
[1777035940042,32.9,78410.25,37.0,0.57802,0.00017,26.81217]
[1777035943000,32.9,78411.95,37.0,0.57831,0.00017,26.80873]
[1777035945584,32.9,78413.53,37.0,0.57859,0.00017,26.8055]
[1777035946046,32.9,78412.66,37.0,0.57844,0.00017,26.80724]
[1777035947902,32.9,78411.85,37.0,0.5783,0.00017,26.80885]
[1777035948910,32.9,78412.25,37.0,0.57837,0.00017,26.80803]
[1777035954028,32.89,78413.57,37.0,0.57861,0.00017,26.80528]
[1777035954206,32.89,78413.57,37.0,0.57861,0.00017,26.80528]
[1777035954217,32.89,78413.57,37.0,0.57861,0.00017,26.80526]
[1777035955035,32.89,78424.16,37.0,0.58045,0.00017,26.78362]
[1777035958056,32.89,78427.67,37.0,0.58106,0.00017,26.7763]
[1777035962386,32.89,78428.03,37.0,0.58112,0.00017,26.77553]
[1777035963090,32.89,78438.79,37.0,0.58298,0.00017,26.75274]
[1777035965546,32.89,78439.58,37.0,0.58312,0.00017,26.75106]
[1777035970522,32.9,78437.48,37.0,0.58275,0.00017,26.75566]
[1777035973763,32.9,78434.01,37.0,0.58214,0.00017,26.76312]
[1777035974168,32.91,78441.52,37.0,0.58342,0.00017,26.74732]
[1777035979203,32.93,78441.73,37.0,0.58342,0.00017,26.74746]
[1777035983308,32.93,78442.25,37.0,0.5835,0.00017,26.74645]
[1777035983397,32.93,78442.72,37.0,0.58358,0.00017,26.74544]
[1777035989301,32.93,78440.89,37.0,0.58326,0.00017,26.74949]
[1777035989786,32.93,78440.89,37.0,0.58326,0.00017,26.74949]
[1777035995315,32.94,78438.64,37.0,0.58287,0.00017,26.75099]
[1777035996322,32.94,78443.38,37.0,0.58369,0.00017,26.74082]
[1777036001469,32.94,78442.31,37.0,0.5835,0.00017,26.74322]
[1777036006858,32.94,78439.47,37.0,0.583,0.00017,26.74943]
[1777036011207,32.95,78438.12,37.0,0.58276,0.00017,26.75242]
[1777036013258,32.95,78436.72,37.0,0.58251,0.00017,26.75544]
[1777036013442,32.95,78427.76,37.0,0.58096,0.00017,26.77431]
[1777036018477,32.95,78423.54,37.0,0.58023,0.00017,26.78303]
[1777036020701,32.95,78423.53,37.0,0.58023,0.00017,26.78305]
[1777036020743,32.95,78423.53,37.0,0.58023,0.00017,26.78305]
[1777036020937,32.95,78423.53,37.0,0.58023,0.00017,26.78305]
[1777036022093,32.95,78423.53,37.0,0.58023,0.00017,26.78305]
[1777036021498,32.95,78414.26,37.0,0.57863,0.00017,26.80194]
[1777036025525,32.95,78405.44,37.0,0.5771,0.00017,26.81947]
[1777036029276,32.94,78402.37,37.0,0.57659,0.00017,26.82522]
[1777036031242,32.94,78401.38,37.0,0.57642,0.00017,26.82712]
[1777036031245,32.94,78401.38,37.0,0.57642,0.00017,26.82712]
[1777036031370,32.94,78401.38,37.0,0.57642,0.00017,26.82712]
[1777036031568,32.94,78396.01,37.0,0.57549,0.00017,26.8375]
[1777036032275,32.94,78396.01,37.0,0.57549,0.00017,26.8375]
[1777036033746,32.93,78395.49,37.0,0.5754,0.00017,26.83848]
[1777036033755,32.93,78389.03,37.0,0.57428,0.00017,26.85076]
[1777036034589,32.93,78384.07,37.0,0.57342,0.00017,26.86004]
[1777036039623,32.93,78385.31,37.0,0.57364,0.00017,26.85764]
[1777036044408,32.93,78385.82,37.0,0.57373,0.00017,26.85661]
[1777036044659,32.93,78392.03,37.0,0.57481,0.00017,26.84487]
[1777036045666,32.93,78397.08,37.0,0.57569,0.00017,26.83519]
[1777036046174,32.93,78397.08,37.0,0.57569,0.00017,26.83519]
[1777036051708,32.92,78398.8,37.0,0.576,0.00017,26.82836]
[1777036056742,32.92,78397.36,37.0,0.57576,0.00017,26.83109]
[1777036059270,32.92,78398.78,37.0,0.576,0.00017,26.82833]
[1777036059375,32.92,78398.78,37.0,0.576,0.00017,26.82833]
[1777036059467,32.92,78398.78,37.0,0.576,0.00017,26.82833]
[1777036059501,32.92,78398.78,37.0,0.576,0.00017,26.82833]
[1777036059994,32.92,78398.78,37.0,0.576,0.00017,26.82833]
[1777036060022,32.92,78392.96,37.0,0.57499,0.00017,26.83951]
[1777036062785,32.92,78388.12,37.0,0.57416,0.00017,26.8486]
[1777036067672,32.91,78389.54,37.0,0.57442,0.00017,26.84579]
[1777036068712,32.91,78391.55,37.0,0.57477,0.00017,26.84195]
[1777036069331,32.91,78394.66,37.0,0.57531,0.00017,26.83601]
[1777036074869,32.9,78385.7,37.0,0.57376,0.00017,26.85285]
[1777036079299,32.9,78383.81,37.0,0.57344,0.00017,26.85624]
[1777036079903,32.9,78392.0,37.0,0.57487,0.00017,26.84076]
[1777036080244,32.9,78392.0,37.0,0.57487,0.00017,26.84076]
[1777036083379,32.89,78388.85,37.0,0.57433,0.00017,26.84669]
[1777036083426,32.89,78388.85,37.0,0.57433,0.00017,26.84669]
[1777036083932,32.89,78397.09,37.0,0.57576,0.00017,26.8309]
[1777036084939,32.89,78402.63,37.0,0.57673,0.00017,26.82011]
[1777036089973,32.89,78402.32,37.0,0.57668,0.00017,26.82067]
[1777036094168,32.89,78404.54,37.0,0.57707,0.00017,26.81628]
[1777036094002,32.89,78399.36,37.0,0.57617,0.00017,26.82641]
[1777036094209,32.89,78399.36,37.0,0.57617,0.00017,26.82641]
[1777036095009,32.89,78392.18,37.0,0.57492,0.00017,26.84024]
[1777036095738,32.89,78392.18,37.0,0.57492,0.00017,26.84024]
[1777036095799,32.89,78392.18,37.0,0.57492,0.00017,26.84024]
[1777036095915,32.89,78392.18,37.0,0.57492,0.00017,26.84024]
[1777036096021,32.89,78384.68,37.0,0.57361,0.00017,26.85442]
[1777036096355,32.89,78384.68,37.0,0.57361,0.00017,26.85442]
[1777036097025,32.89,78378.63,37.0,0.57256,0.00017,26.8656]
[1777036102180,32.89,78378.3,37.0,0.57251,0.00017,26.86616]
[1777036102236,32.89,78378.3,37.0,0.57251,0.00017,26.86616]
[1777036102420,32.89,78378.3,37.0,0.57251,0.00017,26.86616]
[1777036103068,32.89,78390.52,37.0,0.57464,0.00017,26.84331]
[1777036105562,32.88,78392.68,37.0,0.57502,0.00017,26.83912]
[1777036110931,32.88,78396.92,37.0,0.57576,0.00017,26.83084]
[1777036115309,32.88,78397.07,37.0,0.5758,0.00017,26.82706]
[1777036121196,32.87,78402.52,37.0,0.57675,0.00017,26.81641]
[1777036127237,32.87,78406.32,37.0,0.57742,0.00017,26.80885]
[1777036132272,32.87,78406.21,37.0,0.5774,0.00017,26.80901]
[1777036134403,32.87,78406.14,37.0,0.57739,0.00017,26.80914]
[1777036134452,32.87,78406.14,37.0,0.57739,0.00017,26.80914]
[1777036135050,32.87,78406.14,37.0,0.57739,0.00017,26.80914]
[1777036135322,32.87,78405.71,37.0,0.57732,0.00017,26.80998]
[1777036135424,32.87,78405.71,37.0,0.57732,0.00017,26.80998]
[1777036136022,32.87,78382.48,37.0,0.57327,0.00017,26.85459]
[1777036136300,32.87,78381.29,37.0,0.57307,0.00017,26.85677]
[1777036139038,32.87,78379.91,37.0,0.57283,0.00017,26.85929]
[1777036144136,32.86,78377.05,37.0,0.57234,0.00017,26.86444]
[1777036147575,32.85,78378.37,37.0,0.57258,0.00017,26.86187]
[1777036148020,32.85,78378.37,37.0,0.57258,0.00017,26.86187]
[1777036148485,32.85,78377.89,37.0,0.5725,0.00017,26.86273]
[1777036154425,32.85,78377.52,37.0,0.57245,0.00017,26.86323]
[1777036159461,32.84,78379.75,37.0,0.57285,0.00017,26.85899]
[1777036162482,32.84,78385.75,37.0,0.57391,0.00017,26.8477]
[1777036166510,32.83,78380.91,37.0,0.57307,0.00017,26.85664]
[1777036171545,32.83,78382.01,37.0,0.57328,0.00017,26.85101]
[1777036174294,32.82,78381.42,37.0,0.57318,0.00017,26.85205]
[1777036176467,32.82,78375.18,37.0,0.5721,0.00017,26.86352]
[1777036176561,32.82,78375.18,37.0,0.5721,0.00017,26.86352]
[1777036176631,32.82,78375.18,37.0,0.5721,0.00017,26.86352]
[1777036176655,32.82,78381.42,37.0,0.57319,0.00017,26.85198]
[1777036177587,32.82,78390.52,37.0,0.57477,0.00017,26.83483]
[1777036178544,32.82,78390.52,37.0,0.57477,0.00017,26.83483]
[1777036179984,32.82,78393.83,37.0,0.57535,0.00017,26.82848]
[1777036180078,32.82,78399.71,37.0,0.57638,0.00017,26.81707]
[1777036185659,32.82,78404.31,37.0,0.57718,0.00017,26.80795]
[1777036188679,32.82,78398.5,37.0,0.57617,0.00017,26.81934]
[1777036193715,32.82,78398.88,37.0,0.57624,0.00017,26.81858]
[1777036198750,32.82,78402.0,37.0,0.57679,0.00017,26.81245]
[1777036204289,32.81,78404.7,37.0,0.57726,0.00017,26.80708]
[1777036209038,32.81,78404.89,37.0,0.57729,0.00017,26.80666]
[1777036209061,32.81,78404.89,37.0,0.57729,0.00017,26.80666]
[1777036209083,32.81,78404.89,37.0,0.57729,0.00017,26.80666]
[1777036209209,32.81,78404.89,37.0,0.57729,0.00017,26.80666]
[1777036209827,32.81,78413.18,37.0,0.57874,0.00017,26.79001]
[1777036215869,32.81,78414.02,37.0,0.57889,0.00017,26.78827]
[1777036219394,32.81,78416.68,37.0,0.57935,0.00017,26.78284]
[1777036219471,32.81,78416.68,37.0,0.57935,0.00017,26.78284]
[1777036219898,32.81,78417.11,37.0,0.57943,0.00017,26.78196]
[1777036222923,32.81,78421.89,37.0,0.58026,0.00017,26.77211]
[1777036224936,32.81,78427.75,37.0,0.58128,0.00017,26.75989]
[1777036229971,32.81,78424.39,37.0,0.58069,0.00017,26.76695]
[1777036235007,32.81,78423.15,37.0,0.58048,0.00017,26.76608]
[1777036235577,32.81,78423.15,37.0,0.58048,0.00017,26.76608]
[1777036236013,32.81,78418.16,37.0,0.57962,0.00017,26.77639]
[1777036238251,32.81,78416.04,37.0,0.57925,0.00017,26.78073]
[1777036238513,32.81,78416.66,37.0,0.57935,0.00017,26.77946]
[1777036238570,32.81,78416.66,37.0,0.57935,0.00017,26.77946]
[1777036239034,32.81,78411.95,37.0,0.57854,0.00017,26.78903]
[1777036244072,32.81,78409.56,37.0,0.57812,0.00017,26.79379]
[1777036249107,32.81,78410.88,37.0,0.57836,0.00017,26.79108]
[1777036252535,32.81,78412.25,37.0,0.5786,0.00017,26.78828]
[1777036256402,32.8,78413.51,37.0,0.57882,0.00017,26.78569]
[1777036256419,32.8,78413.51,37.0,0.57882,0.00017,26.78569]
[1777036256572,32.8,78413.51,37.0,0.57882,0.00017,26.78569]
[1777036257143,32.8,78413.51,37.0,0.57882,0.00017,26.78569]
[1777036257163,32.8,78420.67,37.0,0.58007,0.00017,26.77102]
[1777036258095,32.8,78420.67,37.0,0.58007,0.00017,26.77102]
[1777036258097,32.8,78420.67,37.0,0.58007,0.00017,26.77102]
[1777036258170,32.8,78423.16,37.0,0.5805,0.00017,26.76586]
[1777036259227,32.8,78423.16,37.0,0.5805,0.00017,26.76586]
[1777036259808,32.8,78421.54,37.0,0.58022,0.00017,26.76922]
[1777036260959,32.8,78419.05,37.0,0.57978,0.00017,26.77436]
[1777036261191,32.8,78414.07,37.0,0.57892,0.00017,26.78455]
[1777036262198,32.8,78409.09,37.0,0.57805,0.00017,26.7946]
[1777036265132,32.8,78409.91,37.0,0.5782,0.00017,26.79293]
[1777036267233,32.8,78416.29,37.0,0.57931,0.00017,26.77997]
[1777036272268,32.8,78415.39,37.0,0.57915,0.00017,26.78179]
[1777036273638,32.8,78415.84,37.0,0.57923,0.00017,26.78086]
[1777036274314,32.8,78420.88,37.0,0.58011,0.00017,26.7705]
[1777036279319,32.8,78421.58,37.0,0.58023,0.00017,26.76905]
[1777036284354,32.8,78418.89,37.0,0.57976,0.00017,26.77461]
[1777036287288,32.8,78414.53,37.0,0.579,0.00017,26.78353]
[1777036287551,32.8,78414.88,37.0,0.57906,0.00017,26.78282]
[1777036287652,32.8,78414.88,37.0,0.57907,0.00017,26.78281]
[1777036289636,32.8,78413.04,37.0,0.57874,0.00017,26.78655]
[1777036290069,32.8,78413.04,37.0,0.57874,0.00017,26.78655]
[1777036290706,32.8,78414.33,37.0,0.57897,0.00017,26.78392]
[1777036296438,32.8,78419.07,37.0,0.57981,0.00017,26.77074]
[1777036297853,32.8,78419.07,37.0,0.57981,0.00017,26.77074]
[1777036299719,32.8,78418.57,37.0,0.57972,0.00017,26.77176]
[1777036300487,32.8,78418.72,37.0,0.57975,0.00017,26.77145]
[1777036300501,32.8,78418.72,37.0,0.57975,0.00017,26.77145]
[1777036302479,32.8,78410.67,37.0,0.57834,0.00017,26.78783]
[1777036305196,32.8,78409.76,37.0,0.57819,0.00017,26.78965]
[1777036305225,32.8,78404.07,37.0,0.5772,0.00017,26.801]
[1777036307305,32.8,78401.23,37.0,0.5767,0.00017,26.8066]
[1777036307485,32.8,78401.17,37.0,0.57669,0.00017,26.80672]
[1777036307590,32.8,78401.17,37.0,0.57669,0.00017,26.80672]
[1777036307653,32.8,78401.17,37.0,0.57669,0.00017,26.80672]
[1777036308137,32.8,78401.17,37.0,0.57669,0.00017,26.80672]
[1777036308253,32.8,78401.17,37.0,0.57669,0.00017,26.80672]
[1777036308314,32.8,78401.17,37.0,0.57669,0.00017,26.80672]
[1777036308358,32.8,78407.98,37.0,0.57788,0.00017,26.7932]
[1777036308720,32.8,78407.98,37.0,0.57788,0.00017,26.7932]
[1777036308742,32.8,78407.98,37.0,0.57788,0.00017,26.7932]
[1777036308764,32.8,78407.98,37.0,0.57788,0.00017,26.7932]
[1777036309355,32.8,78407.98,37.0,0.57788,0.00017,26.7932]
[1777036309458,32.8,78407.98,37.0,0.57788,0.00017,26.7932]
[1777036308907,32.8,78457.13,37.0,0.58642,0.00017,26.6886]
[1777036309863,32.8,78457.13,37.0,0.58642,0.00017,26.6886]
[1777036310355,32.8,78457.13,37.0,0.58642,0.00017,26.6886]
[1777036310368,32.8,78485.72,37.0,0.59137,0.00017,26.62211]
[1777036310908,32.8,78485.72,37.0,0.59137,0.00017,26.62211]
[1777036311119,32.8,78485.72,37.0,0.59137,0.00017,26.62211]
[1777036311321,32.8,78485.72,37.0,0.59137,0.00017,26.62211]
[1777036311434,32.8,78458.94,37.0,0.58673,0.00017,26.68456]
[1777036312401,32.8,78444.08,37.0,0.58415,0.00017,26.71766]
[1777036312939,32.8,78435.99,37.0,0.58275,0.00017,26.7352]
[1777036314726,32.8,78434.75,37.0,0.58253,0.00017,26.73787]
[1777036315020,32.8,78434.75,37.0,0.58253,0.00017,26.73787]
[1777036316391,32.8,78428.77,37.0,0.58149,0.00017,26.7506]
[1777036317242,32.8,78423.65,37.0,0.5806,0.00017,26.76133]
[1777036319738,32.8,78424.12,37.0,0.58068,0.00017,26.76036]
[1777036319836,32.8,78431.91,37.0,0.58203,0.00017,26.74396]
[1777036320546,32.8,78431.91,37.0,0.58203,0.00017,26.74396]
[1777036321106,32.8,78440.1,37.0,0.58346,0.00017,26.72641]
[1777036321994,32.8,78440.1,37.0,0.58346,0.00017,26.72641]
[1777036322426,32.8,78440.1,37.0,0.58346,0.00017,26.72641]
[1777036322447,32.8,78440.1,37.0,0.58346,0.00017,26.72641]
[1777036322494,32.8,78451.39,37.0,0.58541,0.00017,26.70164]
[1777036324217,32.8,78455.61,37.0,0.58614,0.00017,26.69223]
[1777036324225,32.8,78455.61,37.0,0.58614,0.00017,26.69223]
[1777036324238,32.8,78461.4,37.0,0.58715,0.00017,26.67916]
[1777036324871,32.8,78461.4,37.0,0.58715,0.00017,26.67916]
[1777036324876,32.8,78461.4,37.0,0.58715,0.00017,26.67916]
[1777036325040,32.8,78461.4,37.0,0.58715,0.00017,26.67916]
[1777036325081,32.81,78453.98,37.0,0.58586,0.00017,26.69594]
[1777036326120,32.81,78453.98,37.0,0.58586,0.00017,26.69594]
[1777036326220,32.81,78431.62,37.0,0.58197,0.00017,26.7447]
[1777036327438,32.81,78431.62,37.0,0.58197,0.00017,26.7447]
[1777036327449,32.81,78431.15,37.0,0.58189,0.00017,26.7457]
[1777036329064,32.81,78433.78,37.0,0.58235,0.00017,26.74012]
[1777036330626,32.81,78441.08,37.0,0.58361,0.00017,26.72444]
[1777036335898,32.81,78434.53,37.0,0.58247,0.00017,26.73862]
[1777036341831,32.82,78432.34,37.0,0.58208,0.00017,26.74347]
[1777036341857,32.82,78430.11,37.0,0.58168,0.00017,26.74827]
[1777036347619,32.83,78426.01,37.0,0.58096,0.00017,26.7571]
[1777036347739,32.83,78426.01,37.0,0.58096,0.00017,26.7571]
[1777036347772,32.83,78426.01,37.0,0.58096,0.00017,26.7571]
[1777036347807,32.83,78421.63,37.0,0.58019,0.00017,26.76624]
[1777036350044,32.83,78414.35,37.0,0.57893,0.00017,26.78117]
[1777036351372,32.83,78414.35,37.0,0.57893,0.00017,26.78117]
[1777036351960,32.83,78405.36,37.0,0.57737,0.00017,26.79576]
[1777036357877,32.82,78405.61,37.0,0.57742,0.00017,26.79519]
[1777036360524,32.82,78405.69,37.0,0.57744,0.00017,26.79502]
[1777036360899,32.82,78415.28,37.0,0.57911,0.00017,26.77571]
[1777036361647,32.82,78415.28,37.0,0.57911,0.00017,26.77571]
[1777036363919,32.82,78406.42,37.0,0.57757,0.00017,26.79353]
[1777036366467,32.82,78404.69,37.0,0.57726,0.00017,26.79696]
[1777036369962,32.82,78398.12,37.0,0.57612,0.00017,26.80985]
[1777036370592,32.82,78398.12,37.0,0.57612,0.00017,26.80985]
[1777036371082,32.82,78398.12,37.0,0.57612,0.00017,26.80985]
[1777036371145,32.82,78398.12,37.0,0.57612,0.00017,26.80985]
[1777036372484,32.82,78386.25,37.0,0.57405,0.00017,26.83263]
[1777036373990,32.82,78381.36,37.0,0.57319,0.00017,26.84182]
[1777036375630,32.82,78381.0,37.0,0.57313,0.00017,26.84251]
[1777036381042,32.82,78377.73,37.0,0.57256,0.00017,26.84858]
[1777036385069,32.82,78383.28,37.0,0.57353,0.00017,26.83822]
[1777036387668,32.82,78383.6,37.0,0.57359,0.00017,26.83758]
[1777036387968,32.82,78383.6,37.0,0.57359,0.00017,26.83758]
[1777036388091,32.82,78380.94,37.0,0.57313,0.00017,26.84253]
[1777036390480,32.82,78379.13,37.0,0.57281,0.00017,26.84587]
[1777036390517,32.82,78374.32,37.0,0.57197,0.00017,26.85471]
[1777036391257,32.82,78374.32,37.0,0.57197,0.00017,26.85471]
[1777036397154,32.82,78371.89,37.0,0.57155,0.00017,26.85912]
[1777036400174,32.82,78366.25,37.0,0.57056,0.00017,26.86926]
[1777036404118,32.82,78368.63,37.0,0.57098,0.00017,26.86498]
[1777036404203,32.82,78369.14,37.0,0.57107,0.00017,26.86406]
[1777036405296,32.82,78369.14,37.0,0.57107,0.00017,26.86406]
[1777036405512,32.82,78369.52,37.0,0.57114,0.00017,26.86337]
[1777036406387,32.82,78369.52,37.0,0.57114,0.00017,26.86337]
[1777036408474,32.82,78378.37,37.0,0.57269,0.00017,26.84721]
[1777036409792,32.82,78382.66,37.0,0.57343,0.00017,26.83925]
[1777036415280,32.82,78385.4,37.0,0.57392,0.00017,26.83069]
[1777036417485,32.82,78384.56,37.0,0.57377,0.00017,26.83229]
[1777036417840,32.82,78383.86,37.0,0.57365,0.00017,26.83361]
[1777036418301,32.82,78392.11,37.0,0.57508,0.00017,26.81797]
[1777036423336,32.82,78387.97,37.0,0.57436,0.00017,26.82591]
[1777036426982,32.82,78385.94,37.0,0.574,0.00017,26.82977]
[1777036429960,32.82,78384.31,37.0,0.57372,0.00017,26.83288]
[1777036430385,32.82,78389.32,37.0,0.57459,0.00017,26.82343]
[1777036432084,32.83,78392.23,37.0,0.5751,0.00017,26.81787]
[1777036432130,32.83,78392.23,37.0,0.5751,0.00017,26.81787]
[1777036434550,32.83,78393.0,37.0,0.57523,0.00017,26.8164]
[1777036436427,32.83,78386.94,37.0,0.57417,0.00017,26.82798]
[1777036437352,32.83,78386.94,37.0,0.57417,0.00017,26.82798]
[1777036438441,32.83,78377.85,37.0,0.57258,0.00017,26.84494]
[1777036441661,32.82,78377.53,37.0,0.57254,0.00017,26.84544]
[1777036444459,32.82,78371.86,37.0,0.57155,0.00017,26.85576]
[1777036444483,32.82,78372.13,37.0,0.5716,0.00017,26.85527]
[1777036450525,32.82,78375.97,37.0,0.57227,0.00017,26.84826]
[1777036455238,32.82,78378.82,37.0,0.57276,0.00017,26.84302]
[1777036456947,32.82,78376.77,37.0,0.57241,0.00017,26.84682]
[1777036457055,32.82,78376.77,37.0,0.57241,0.00017,26.84682]
[1777036457492,32.82,78376.77,37.0,0.57241,0.00017,26.84682]
[1777036457574,32.82,78382.85,37.0,0.57347,0.00017,26.83554]
[1777036462610,32.82,78390.25,37.0,0.57475,0.00017,26.8216]
[1777036467645,32.82,78390.2,37.0,0.57474,0.00017,26.82172]
[1777036469766,32.82,78387.57,37.0,0.57429,0.00017,26.82672]
[1777036471673,32.82,78381.49,37.0,0.57323,0.00017,26.83472]
[1777036476708,32.83,78379.32,37.0,0.57285,0.00017,26.8388]
[1777036481744,32.83,78380.48,37.0,0.57305,0.00017,26.8367]
[1777036486780,32.83,78380.52,37.0,0.57305,0.00017,26.83667]
[1777036491819,32.83,78379.51,37.0,0.57287,0.00017,26.8386]
[1777036493893,32.83,78378.88,37.0,0.57276,0.00017,26.83978]
[1777036500380,32.83,78381.03,37.0,0.57314,0.00017,26.83565]
[1777036503668,32.82,78382.14,37.0,0.57334,0.00017,26.8335]
[1777036505595,32.82,78386.17,37.0,0.57405,0.00017,26.82588]
[1777036506924,32.82,78380.98,37.0,0.57315,0.00017,26.83554]
[1777036507783,32.82,78380.98,37.0,0.57315,0.00017,26.83554]
[1777036507800,32.82,78380.98,37.0,0.57315,0.00017,26.83554]
[1777036507931,32.82,78380.05,37.0,0.57299,0.00017,26.83724]
[1777036512515,32.81,78377.0,37.0,0.57246,0.00017,26.8428]
[1777036512530,32.81,78375.38,37.0,0.57218,0.00017,26.84575]
[1777036514551,32.81,78378.01,37.0,0.57265,0.00017,26.84089]
[1777036514626,32.81,78377.91,37.0,0.57263,0.00017,26.84105]
[1777036518001,32.81,78370.28,37.0,0.5713,0.00017,26.85492]
[1777036521779,32.81,78368.64,37.0,0.57101,0.00017,26.85788]
[1777036521967,32.81,78368.64,37.0,0.57101,0.00017,26.85788]
[1777036522162,32.81,78368.64,37.0,0.57101,0.00017,26.85788]
[1777036522490,32.81,78364.51,37.0,0.57029,0.00017,26.86526]
[1777036523035,32.81,78350.44,37.0,0.56783,0.00018,26.88975]
[1777036525585,32.81,78350.05,37.0,0.56776,0.00018,26.89041]
[1777036526058,32.81,78342.97,37.0,0.56652,0.00018,26.9023]
[1777036528365,32.81,78342.28,37.0,0.5664,0.00018,26.90344]
[1777036529084,32.8,78342.13,37.0,0.56638,0.00018,26.90367]
[1777036533682,32.8,78344.58,37.0,0.56682,0.00018,26.89609]
[1777036537206,32.8,78349.94,37.0,0.56776,0.00018,26.887]
[1777036538143,32.8,78359.31,37.0,0.56941,0.00018,26.87079]
[1777036542019,32.8,78358.84,37.0,0.56932,0.00018,26.8716]
[1777036544185,32.8,78351.1,37.0,0.56797,0.00018,26.88496]
[1777036545198,32.8,78351.1,37.0,0.56797,0.00018,26.88496]
[1777036545217,32.8,78351.1,37.0,0.56797,0.00018,26.88496]
[1777036545485,32.8,78351.1,37.0,0.56797,0.00018,26.88496]
[1777036545593,32.8,78351.1,37.0,0.56797,0.00018,26.88496]
[1777036548448,32.79,78354.77,37.0,0.56862,0.00018,26.87862]
[1777036548499,32.79,78354.77,37.0,0.56862,0.00018,26.87862]
[1777036548659,32.79,78354.59,37.0,0.56859,0.00018,26.87892]
[1777036549220,32.79,78359.43,37.0,0.56943,0.00018,26.87049]
[1777036552241,32.79,78364.32,37.0,0.57029,0.00018,26.86185]
[1777036553495,32.79,78364.32,37.0,0.57029,0.00018,26.86185]
[1777036553554,32.79,78365.28,37.0,0.57046,0.00018,26.86014]
[1777036555510,32.79,78362.19,37.0,0.56992,0.00018,26.86562]
[1777036555611,32.79,78362.84,37.0,0.57003,0.00018,26.86447]
[1777036558283,32.79,78367.78,37.0,0.5709,0.00018,26.85566]
[1777036563690,32.79,78367.58,37.0,0.57087,0.00018,26.85597]
[1777036563772,32.79,78366.35,37.0,0.57065,0.00018,26.85815]
[1777036564608,32.79,78366.35,37.0,0.57065,0.00018,26.85815]
[1777036564629,32.79,78378.12,37.0,0.57271,0.00017,26.8367]
[1777036565332,32.79,78367.59,37.0,0.57087,0.00018,26.85588]
[1777036568516,32.79,78366.15,37.0,0.57063,0.00018,26.85841]
[1777036568553,32.78,78367.95,37.0,0.57094,0.00018,26.85515]
[1777036574546,32.78,78369.64,37.0,0.57125,0.00018,26.85198]
[1777036578518,32.77,78369.16,37.0,0.57117,0.00018,26.85275]
[1777036578598,32.77,78370.24,37.0,0.57136,0.00018,26.85078]
[1777036584465,32.77,78368.08,37.0,0.57099,0.00018,26.85457]
[1777036588299,32.77,78365.5,37.0,0.57054,0.00018,26.8592]
[1777036588494,32.77,78364.91,37.0,0.57044,0.00018,26.86026]
[1777036588797,32.77,78364.91,37.0,0.57044,0.00018,26.86026]
[1777036589032,32.77,78364.91,37.0,0.57044,0.00018,26.86026]
[1777036589501,32.77,78356.35,37.0,0.56894,0.00018,26.87535]
[1777036593530,32.77,78349.36,37.0,0.56771,0.00018,26.884]
[1777036597561,32.77,78342.71,37.0,0.56655,0.00018,26.89522]
[1777036598204,32.77,78342.71,37.0,0.56655,0.00018,26.89522]
[1777036600331,32.77,78341.88,37.0,0.5664,0.00018,26.89661]
[1777036603910,32.77,78337.96,37.0,0.56571,0.00018,26.90308]
[1777036604136,32.77,78337.96,37.0,0.56571,0.00018,26.90308]
[1777036604256,32.77,78337.96,37.0,0.56571,0.00018,26.90308]
[1777036604610,32.77,78342.79,37.0,0.56656,0.00018,26.89507]
[1777036607631,32.77,78347.68,37.0,0.56742,0.00018,26.88684]
[1777036608638,32.77,78353.59,37.0,0.56846,0.00018,26.87673]
[1777036613673,32.77,78354.13,37.0,0.56855,0.00018,26.87578]
[1777036618708,32.77,78352.25,37.0,0.56823,0.00018,26.879]
[1777036621729,32.77,78345.56,37.0,0.56705,0.00018,26.89036]
[1777036623183,32.77,78346.08,37.0,0.56714,0.00018,26.88948]
[1777036623407,32.77,78346.08,37.0,0.56714,0.00018,26.88948]
[1777036628777,32.77,78339.2,37.0,0.56594,0.00018,26.90091]
[1777036633814,32.76,78338.96,37.0,0.5659,0.00018,26.90126]
[1777036637473,32.76,78339.1,37.0,0.56593,0.00018,26.90101]
[1777036638456,32.76,78335.14,37.0,0.56523,0.00018,26.90749]
[1777036638557,32.76,78326.22,37.0,0.56367,0.00018,26.92183]
[1777036639878,32.76,78322.84,37.0,0.56307,0.00018,26.92716]
[1777036640018,32.76,78322.84,37.0,0.56307,0.00018,26.92716]
[1777036640843,32.76,78322.77,37.0,0.56306,0.00018,26.92727]
[1777036640996,32.76,78322.77,37.0,0.56306,0.00018,26.92727]
[1777036641691,32.76,78322.77,37.0,0.56306,0.00018,26.92727]
[1777036641847,32.76,78322.48,37.0,0.56301,0.00018,26.92772]
[1777036641879,32.76,78314.98,37.0,0.56169,0.00018,26.9393]
[1777036642886,32.76,78325.18,37.0,0.56348,0.00018,26.92349]
[1777036644486,32.76,78325.18,37.0,0.56348,0.00018,26.92349]
[1777036645907,32.76,78334.52,37.0,0.56512,0.00018,26.90852]
[1777036648898,32.76,78335.38,37.0,0.56528,0.00018,26.90711]
[1777036648909,32.76,78335.38,37.0,0.56528,0.00018,26.90711]
[1777036649935,32.76,78341.01,37.0,0.56627,0.00018,26.89782]
[1777036651884,32.76,78341.07,37.0,0.56628,0.00018,26.89771]
[1777036652659,32.76,78341.07,37.0,0.56628,0.00018,26.89771]
[1777036652717,32.76,78341.07,37.0,0.56628,0.00018,26.89771]
[1777036652956,32.76,78352.11,37.0,0.56823,0.00018,26.87558]
[1777036657536,32.76,78354.19,37.0,0.56859,0.00018,26.87197]
[1777036657636,32.76,78359.1,37.0,0.56946,0.00018,26.86341]
[1777036663025,32.76,78360.75,37.0,0.56975,0.00018,26.8605]
[1777036667062,32.76,78365.82,37.0,0.57063,0.00018,26.85148]
[1777036672097,32.76,78364.46,37.0,0.5704,0.00018,26.85392]
[1777036678139,32.76,78363.05,37.0,0.57015,0.00018,26.85644]
[1777036681358,32.76,78363.19,37.0,0.57017,0.00018,26.8562]
[1777036681448,32.76,78363.01,37.0,0.57014,0.00018,26.85652]
[1777036682079,32.76,78363.01,37.0,0.57014,0.00018,26.85652]
[1777036682167,32.76,78361.82,37.0,0.56993,0.00018,26.85863]
[1777036687202,32.76,78361.48,37.0,0.56987,0.00018,26.85923]
[1777036692237,32.76,78361.63,37.0,0.5699,0.00018,26.85896]
[1777036697272,32.76,78360.56,37.0,0.56971,0.00018,26.86085]
[1777036699873,32.76,78360.16,37.0,0.56964,0.00018,26.86155]
[1777036699906,32.76,78360.16,37.0,0.56964,0.00018,26.86155]
[1777036700382,32.76,78354.34,37.0,0.56862,0.00018,26.87171]
[1777036701462,32.76,78354.34,37.0,0.56862,0.00018,26.87171]
[1777036702927,32.76,78359.7,37.0,0.56956,0.00018,26.86235]
[1777036703621,32.76,78364.47,37.0,0.5704,0.00018,26.8539]
[1777036709356,32.76,78364.99,37.0,0.57049,0.00018,26.85297]
[1777036714391,32.76,78365.39,37.0,0.57057,0.00018,26.84879]
[1777036719426,32.75,78363.91,37.0,0.57031,0.00018,26.85138]
[1777036724461,32.75,78364.46,37.0,0.57041,0.00018,26.8504]
[1777036729496,32.75,78365.71,37.0,0.57063,0.00018,26.84817]
[1777036734271,32.75,78362.76,37.0,0.57011,0.00018,26.85344]
[1777036734535,32.75,78362.27,37.0,0.57002,0.00018,26.85431]
[1777036735839,32.75,78362.27,37.0,0.57002,0.00018,26.85431]
[1777036735880,32.75,78361.69,37.0,0.56992,0.00018,26.85533]
[1777036741584,32.75,78366.48,37.0,0.57076,0.00018,26.8468]
[1777036744605,32.75,78373.09,37.0,0.57192,0.00018,26.83479]
[1777036751935,32.75,78376.37,37.0,0.57251,0.00018,26.82866]
[1777036752751,32.74,78382.99,37.0,0.57367,0.00018,26.81621]
[1777036758702,32.74,78382.52,37.0,0.5736,0.00018,26.81696]
[1777036762736,32.74,78382.84,37.0,0.57366,0.00018,26.81629]
[1777036762928,32.74,78382.84,37.0,0.57366,0.00018,26.81629]
[1777036763738,32.73,78388.84,37.0,0.57472,0.00018,26.80486]
[1777036764745,32.73,78393.79,37.0,0.57559,0.00017,26.7953]
[1777036768772,32.73,78398.98,37.0,0.5765,0.00017,26.78511]
[1777036773808,32.73,78402.03,37.0,0.57704,0.00017,26.77558]
[1777036774032,32.73,78402.03,37.0,0.57704,0.00017,26.77558]
[1777036775090,32.73,78403.99,37.0,0.57739,0.00017,26.77167]
[1777036778693,32.73,78403.47,37.0,0.5773,0.00017,26.7727]
[1777036782871,32.73,78411.58,37.0,0.57872,0.00017,26.75637]
[1777036783544,32.73,78411.58,37.0,0.57872,0.00017,26.75637]
[1777036783881,32.73,78416.36,37.0,0.57955,0.00017,26.74659]
[1777036788916,32.73,78417.4,37.0,0.57973,0.00017,26.74446]
[1777036790891,32.73,78418.57,37.0,0.57994,0.00017,26.74205]
[1777036795965,32.72,78417.69,37.0,0.57979,0.00017,26.74375]
[1777036797042,32.72,78417.91,37.0,0.57983,0.00017,26.74327]
[1777036801247,32.72,78422.59,37.0,0.58065,0.00017,26.73352]
[1777036806940,32.72,78422.02,37.0,0.58055,0.00017,26.73476]
[1777036812091,32.73,78422.57,37.0,0.58064,0.00017,26.73367]
[1777036817692,32.73,78422.88,37.0,0.58069,0.00017,26.73306]
[1777036817970,32.73,78422.88,37.0,0.58069,0.00017,26.73306]
[1777036817983,32.73,78422.88,37.0,0.58069,0.00017,26.73306]
[1777036822909,32.73,78423.76,37.0,0.58084,0.00017,26.73124]
[1777036828194,32.73,78424.4,37.0,0.58095,0.00017,26.72996]
[1777036833229,32.73,78424.14,37.0,0.58091,0.00017,26.72708]
[1777036839270,32.73,78424.0,37.0,0.58088,0.00017,26.72743]
[1777036844307,32.73,78423.22,37.0,0.58074,0.00017,26.7291]
[1777036850351,32.74,78423.01,37.0,0.5807,0.00017,26.7296]
[1777036854379,32.74,78417.58,37.0,0.57975,0.00017,26.74091]
[1777036855386,32.74,78411.3,37.0,0.57865,0.00017,26.75387]
[1777036856663,32.74,78411.3,37.0,0.57865,0.00017,26.75387]
[1777036860757,32.75,78408.43,37.0,0.57814,0.00017,26.75979]
[1777036861352,32.75,78408.88,37.0,0.57821,0.00017,26.75889]
[1777036863078,32.75,78409.0,37.0,0.57823,0.00017,26.75869]
[1777036868928,32.75,78405.47,37.0,0.57761,0.00017,26.76579]
[1777036874518,32.75,78410.5,37.0,0.57849,0.00017,26.75576]
[1777036877242,32.75,78410.87,37.0,0.57855,0.00017,26.75502]
[1777036880749,32.75,78409.61,37.0,0.57833,0.00017,26.75758]
[1777036882363,32.75,78407.33,37.0,0.57793,0.00017,26.76218]
[1777036887609,32.75,78402.05,37.0,0.57701,0.00017,26.77269]
[1777036892645,32.75,78401.17,37.0,0.57686,0.00017,26.77097]
[1777036895666,32.75,78396.1,37.0,0.57598,0.00017,26.78091]
[1777036900700,32.75,78395.46,37.0,0.57587,0.00017,26.78213]
[1777036901337,32.75,78395.46,37.0,0.57587,0.00017,26.78213]
[1777036901387,32.75,78395.46,37.0,0.57587,0.00017,26.78213]
[1777036902260,32.75,78393.49,37.0,0.57552,0.00017,26.78595]
[1777036903235,32.75,78391.63,37.0,0.5752,0.00017,26.78954]
[1777036908757,32.75,78385.86,37.0,0.57419,0.00018,26.8005]
[1777036913792,32.74,78383.57,37.0,0.5738,0.00018,26.80475]
[1777036918827,32.74,78383.35,37.0,0.57377,0.00018,26.80508]
[1777036923862,32.74,78381.15,37.0,0.57339,0.00018,26.80913]
[1777036929903,32.73,78381.29,37.0,0.57342,0.00018,26.80874]
[1777036934939,32.73,78384.62,37.0,0.57402,0.00018,26.80235]
[1777036939974,32.72,78384.55,37.0,0.57401,0.00018,26.80239]
[1777036942720,32.72,78386.1,37.0,0.57429,0.00018,26.79941]
[1777036948036,32.72,78390.74,37.0,0.57511,0.00018,26.79043]
[1777036948517,32.72,78390.74,37.0,0.57511,0.00018,26.79043]
[1777036948947,32.72,78390.74,37.0,0.57511,0.00018,26.79043]
[1777036949007,32.72,78390.74,37.0,0.57511,0.00018,26.79043]
[1777036949043,32.72,78380.43,37.0,0.5733,0.00018,26.81]
[1777036949499,32.72,78380.43,37.0,0.5733,0.00018,26.81]
[1777036949573,32.72,78380.43,37.0,0.5733,0.00018,26.81]
[1777036950050,32.72,78370.29,37.0,0.57152,0.00018,26.82871]
[1777036952064,32.71,78370.14,37.0,0.57151,0.00018,26.82548]
[1777036956726,32.71,78369.29,37.0,0.57137,0.00018,26.82691]
[1777036957100,32.71,78373.29,37.0,0.57207,0.00018,26.81957]
[1777036962136,32.7,78376.08,37.0,0.57257,0.00018,26.81434]
[1777036963571,32.7,78375.76,37.0,0.57252,0.00018,26.81491]
[1777036964047,32.7,78375.76,37.0,0.57252,0.00018,26.81491]
[1777036964150,32.7,78362.98,37.0,0.57027,0.00018,26.83814]
[1777036964658,32.7,78362.98,37.0,0.57027,0.00018,26.83814]
[1777036966164,32.7,78347.69,37.0,0.56758,0.00018,26.86478]
[1777036968179,32.7,78342.57,37.0,0.56668,0.00018,26.87342]
[1777036973271,32.7,78340.77,37.0,0.56637,0.00018,26.87638]
[1777036978702,32.69,78340.31,37.0,0.5663,0.00018,26.87708]
[1777036980386,32.69,78340.31,37.0,0.5663,0.00018,26.87707]
[1777036981270,32.69,78332.31,37.0,0.56489,0.00018,26.89019]
[1777036983009,32.69,78332.31,37.0,0.56489,0.00018,26.89019]
[1777036988319,32.68,78334.25,37.0,0.56524,0.00018,26.88692]
[1777036990820,32.68,78333.6,37.0,0.56513,0.00018,26.88796]
[1777036996375,32.68,78336.14,37.0,0.56559,0.00018,26.8837]
[1777037001410,32.67,78337.01,37.0,0.56575,0.00018,26.88219]
[1777037004462,32.67,78336.9,37.0,0.56573,0.00018,26.88234]
[1777037008648,32.67,78335.15,37.0,0.56543,0.00018,26.88516]
[1777037009929,32.67,78334.77,37.0,0.56536,0.00018,26.88577]
[1777037014045,32.66,78329.05,37.0,0.56437,0.00018,26.89155]
[1777037014201,32.66,78329.05,37.0,0.56437,0.00018,26.89155]
[1777037016203,32.66,78325.33,37.0,0.56371,0.00018,26.89747]
[1777037016230,32.66,78325.33,37.0,0.56371,0.00018,26.89747]
[1777037016256,32.66,78319.46,37.0,0.56268,0.00018,26.90671]
[1777037016710,32.66,78319.46,37.0,0.56268,0.00018,26.90671]
[1777037016811,32.66,78310.11,37.0,0.56102,0.00018,26.92106]
[1777037020543,32.66,78307.19,37.0,0.56051,0.00018,26.92543]
[1777037024571,32.66,78301.63,37.0,0.55953,0.00018,26.93364]
[1777037025613,32.66,78301.63,37.0,0.55953,0.00018,26.93364]
[1777037025617,32.66,78301.63,37.0,0.55953,0.00018,26.93364]
[1777037025621,32.66,78301.63,37.0,0.55953,0.00018,26.93364]
[1777037026365,32.66,78301.63,37.0,0.55953,0.00018,26.93364]
[1777037025715,32.66,78302.07,37.0,0.55961,0.00018,26.93299]
[1777037026903,32.66,78283.28,37.0,0.55628,0.00018,26.95961]
[1777037028061,32.66,78283.28,37.0,0.55628,0.00018,26.95961]
[1777037028117,32.66,78280.7,37.0,0.55582,0.00018,26.96311]
[1777037030608,32.66,78279.95,37.0,0.55569,0.00018,26.96412]
[1777037032191,32.66,78279.69,37.0,0.55565,0.00018,26.96447]
[1777037032723,32.66,78277.78,37.0,0.55531,0.00018,26.96704]
[1777037034610,32.66,78277.06,37.0,0.55518,0.00018,26.96801]
[1777037034975,32.66,78277.06,37.0,0.55518,0.00018,26.96801]
[1777037035003,32.66,78269.18,37.0,0.55378,0.00018,26.97836]
[1777037035779,32.66,78263.42,37.0,0.55276,0.00018,26.98571]
[1777037038946,32.66,78264.89,37.0,0.55302,0.00018,26.98384]
[1777037038949,32.66,78264.89,37.0,0.55302,0.00018,26.98384]
[1777037040151,32.66,78263.41,37.0,0.55276,0.00018,26.98571]
[1777037043435,32.66,78264.92,37.0,0.55303,0.00018,26.98378]
[1777037048869,32.65,78262.5,37.0,0.5526,0.00018,26.98682]
[1777037050162,32.65,78262.5,37.0,0.5526,0.00018,26.98682]
[1777037050164,32.65,78262.5,37.0,0.5526,0.00018,26.98682]
[1777037050239,32.65,78262.5,37.0,0.5526,0.00018,26.98682]
[1777037050274,32.65,78262.5,37.0,0.5526,0.00018,26.98682]
[1777037050265,32.65,78263.04,37.0,0.5527,0.00018,26.98613]
[1777037050617,32.65,78263.04,37.0,0.5527,0.00018,26.98613]
[1777037053821,32.65,78257.04,37.0,0.55163,0.00018,26.99358]
[1777037058040,32.65,78254.8,37.0,0.55124,0.00018,26.99629]
[1777037058574,32.65,78254.8,37.0,0.55124,0.00018,26.99628]
[1777037060031,32.65,78257.25,37.0,0.55168,0.00018,26.99328]
[1777037060126,32.65,78260.9,37.0,0.55232,0.00018,26.98876]
[1777037061083,32.65,78260.9,37.0,0.55232,0.00018,26.98876]
[1777037061847,32.65,78263.56,37.0,0.5528,0.00018,26.98541]
[1777037061961,32.65,78268.81,37.0,0.55373,0.00018,26.9787]
[1777037066996,32.65,78269.6,37.0,0.55387,0.00018,26.97767]
[1777037069009,32.65,78269.62,37.0,0.55387,0.00018,26.97765]
[1777037070019,32.65,78279.74,37.0,0.55567,0.00018,26.96426]
[1777037070616,32.65,78279.74,37.0,0.55567,0.00018,26.96426]
[1777037070653,32.65,78279.74,37.0,0.55567,0.00018,26.96426]
[1777037076060,32.64,78284.31,37.0,0.55649,0.00018,26.95458]
[1777037081095,32.64,78284.44,37.0,0.55652,0.00018,26.95435]
[1777037083644,32.64,78283.18,37.0,0.5563,0.00018,26.95605]
[1777037084835,32.64,78281.45,37.0,0.55599,0.00018,26.9584]
[1777037085169,32.64,78281.45,37.0,0.55599,0.00018,26.9584]
[1777037085486,32.64,78277.98,37.0,0.55538,0.00018,26.96307]
[1777037085833,32.64,78277.98,37.0,0.55538,0.00018,26.96307]
[1777037088571,32.64,78276.22,37.0,0.55507,0.00018,26.96541]
[1777037090034,32.63,78275.3,37.0,0.5549,0.00018,26.96663]
[1777037090384,32.63,78274.64,37.0,0.55479,0.00018,26.96749]
[1777037096207,32.63,78274.18,37.0,0.55471,0.00018,26.96807]
[1777037100106,32.63,78278.05,37.0,0.5554,0.00018,26.9629]
[1777037100225,32.63,78278.05,37.0,0.5554,0.00018,26.9629]
[1777037100225,32.63,78278.05,37.0,0.5554,0.00018,26.9629]
[1777037101243,32.63,78269.43,37.0,0.55387,0.00018,26.97425]
[1777037102321,32.63,78269.43,37.0,0.55387,0.00018,26.97425]
[1777037103043,32.63,78265.89,37.0,0.55324,0.00018,26.97881]
[1777037103149,32.63,78265.89,37.0,0.55324,0.00018,26.97881]
[1777037103179,32.63,78265.89,37.0,0.55324,0.00018,26.97881]
[1777037104265,32.63,78252.45,37.0,0.55085,0.00018,26.99549]
[1777037106581,32.63,78254.54,37.0,0.55123,0.00018,26.99294]
[1777037110616,32.62,78254.24,37.0,0.55118,0.00018,26.99329]
[1777037116349,32.62,78250.05,37.0,0.55043,0.00018,26.99829]
[1777037121384,32.62,78250.01,37.0,0.55043,0.00018,26.9983]
[1777037126419,32.61,78247.49,37.0,0.54999,0.00018,27.00126]
[1777037131454,32.61,78247.59,37.0,0.55001,0.00018,26.99768]
[1777037136495,32.61,78246.09,37.0,0.54975,0.00018,26.99942]
[1777037142102,32.6,78247.96,37.0,0.55009,0.00018,26.99717]
[1777037146242,32.6,78250.74,37.0,0.55059,0.00018,26.99385]
[1777037146343,32.6,78250.92,37.0,0.55062,0.00018,26.99362]
[1777037151544,32.6,78250.95,37.0,0.55063,0.00018,26.99356]
[1777037151668,32.6,78250.95,37.0,0.55063,0.00018,26.99356]
[1777037151923,32.6,78250.95,37.0,0.55063,0.00018,26.99356]
[1777037152002,32.6,78251.07,37.0,0.55065,0.00018,26.99341]
[1777037157491,32.6,78250.57,37.0,0.55056,0.00018,26.99399]
[1777037157639,32.6,78248.61,37.0,0.55021,0.00018,26.99633]
[1777037159579,32.6,78246.78,37.0,0.54989,0.00018,26.99848]
[1777037160658,32.59,78236.47,37.0,0.54805,0.00018,27.01033]
[1777037165694,32.59,78234.95,37.0,0.54779,0.00018,27.01198]
[1777037168924,32.59,78233.65,37.0,0.54756,0.00018,27.01341]
[1777037168942,32.59,78233.65,37.0,0.54756,0.00018,27.01341]
[1777037168970,32.59,78233.65,37.0,0.54756,0.00018,27.01341]
[1777037169007,32.59,78233.26,37.0,0.54749,0.00018,27.01384]
[1777037169704,32.59,78233.26,37.0,0.54749,0.00018,27.01384]
[1777037174453,32.58,78231.69,37.0,0.54721,0.00018,27.01552]
[1777037174490,32.58,78231.69,37.0,0.54721,0.00018,27.01552]
[1777037174562,32.58,78231.69,37.0,0.54721,0.00018,27.01552]
[1777037174753,32.58,78231.69,37.0,0.54721,0.00018,27.01552]
[1777037175414,32.58,78231.69,37.0,0.54721,0.00018,27.01552]
[1777037175365,32.58,78226.25,37.0,0.54625,0.00018,27.0214]
[1777037175468,32.58,78226.25,37.0,0.54625,0.00018,27.0214]
[1777037175764,32.58,78212.83,37.0,0.54385,0.00018,27.03523]
[1777037177527,32.58,78211.51,37.0,0.54362,0.00018,27.03654]
[1777037182813,32.58,78208.54,37.0,0.54309,0.00018,27.03944]
[1777037185011,32.58,78208.58,37.0,0.5431,0.00018,27.03939]
[1777037185699,32.58,78208.35,37.0,0.54305,0.00018,27.03961]
[1777037188275,32.58,78208.89,37.0,0.54315,0.00018,27.03908]
[1777037190305,32.58,78212.03,37.0,0.54371,0.00018,27.03599]
[1777037190622,32.58,78214.21,37.0,0.5441,0.00018,27.03381]
[1777037197918,32.57,78210.34,37.0,0.54342,0.00018,27.03421]
[1777037202929,32.57,78210.36,37.0,0.54343,0.00018,27.03418]
[1777037207988,32.57,78207.86,37.0,0.54298,0.00018,27.03659]
[1777037208597,32.57,78207.86,37.0,0.54298,0.00018,27.03659]
[1777037208657,32.57,78207.86,37.0,0.54298,0.00018,27.03659]
[1777037212520,32.56,78208.78,37.0,0.54315,0.00018,27.03568]
[1777037212545,32.56,78208.78,37.0,0.54315,0.00018,27.03568]
[1777037213023,32.56,78202.88,37.0,0.5421,0.00018,27.04132]
[1777037214223,32.56,78196.34,37.0,0.54093,0.00018,27.04737]
[1777037214585,32.56,78196.34,37.0,0.54093,0.00018,27.04737]
[1777037217807,32.56,78199.51,37.0,0.54149,0.00018,27.04446]
[1777037221961,32.56,78200.19,37.0,0.54162,0.00018,27.04383]
[1777037222442,32.56,78200.19,37.0,0.54162,0.00018,27.04383]
[1777037222473,32.56,78206.7,37.0,0.54278,0.00018,27.03765]
[1777037223056,32.56,78206.7,37.0,0.54278,0.00018,27.03765]
[1777037223098,32.56,78215.12,37.0,0.54429,0.00018,27.02934]
[1777037228133,32.55,78216.23,37.0,0.5445,0.00018,27.02815]
[1777037228818,32.55,78216.23,37.0,0.5445,0.00018,27.02815]
[1777037230088,32.55,78214.65,37.0,0.54421,0.00018,27.02974]
[1777037230225,32.55,78214.65,37.0,0.54421,0.00018,27.02974]
[1777037230485,32.55,78214.65,37.0,0.54421,0.00018,27.02974]
[1777037230558,32.55,78214.43,37.0,0.54418,0.00018,27.02996]
[1777037231153,32.55,78205.01,37.0,0.54249,0.00018,27.03919]
[1777037233034,32.55,78202.25,37.0,0.542,0.00018,27.04181]
[1777037238202,32.55,78198.65,37.0,0.54136,0.00018,27.04515]
[1777037243237,32.55,78195.68,37.0,0.54082,0.00018,27.04786]
[1777037244187,32.55,78195.68,37.0,0.54082,0.00018,27.04786]
[1777037245539,32.55,78192.08,37.0,0.54018,0.00018,27.05109]
[1777037245588,32.55,78192.08,37.0,0.54018,0.00018,27.05109]
[1777037246173,32.55,78192.08,37.0,0.54018,0.00018,27.05109]
[1777037247039,32.55,78187.55,37.0,0.53937,0.00018,27.05504]
[1777037247288,32.55,78187.55,37.0,0.53937,0.00018,27.05504]
[1777037247359,32.55,78181.39,37.0,0.53827,0.00018,27.06023]
[1777037249319,32.55,78181.78,37.0,0.53834,0.00018,27.05991]
[1777037249487,32.55,78181.78,37.0,0.53834,0.00018,27.05991]
[1777037249391,32.55,78175.5,37.0,0.53721,0.00018,27.065]
[1777037250287,32.55,78187.11,37.0,0.53929,0.00018,27.05541]
[1777037250774,32.55,78187.11,37.0,0.53929,0.00018,27.05541]
[1777037251437,32.55,78187.11,37.0,0.53929,0.00018,27.05541]
[1777037251446,32.54,78194.99,37.0,0.54071,0.00018,27.04505]
[1777037253308,32.54,78204.41,37.0,0.54239,0.00018,27.03633]
[1777037254152,32.54,78204.41,37.0,0.54239,0.00018,27.03633]
[1777037259350,32.54,78203.9,37.0,0.5423,0.00018,27.0368]
[1777037264384,32.54,78204.0,37.0,0.54232,0.00018,27.0367]
[1777037265343,32.54,78204.0,37.0,0.54232,0.00018,27.0367]
[1777037270427,32.54,78206.44,37.0,0.54276,0.00018,27.03435]
[1777037271474,32.54,78206.44,37.0,0.54276,0.00018,27.03435]
[1777037276707,32.54,78204.24,37.0,0.54237,0.00018,27.03645]
[1777037279586,32.54,78205.63,37.0,0.54262,0.00018,27.03511]
[1777037280360,32.54,78205.63,37.0,0.54262,0.00018,27.03511]
[1777037280497,32.53,78215.38,37.0,0.54436,0.00018,27.02549]
[1777037280622,32.53,78215.38,37.0,0.54436,0.00018,27.02549]
[1777037280819,32.53,78215.38,37.0,0.54436,0.00018,27.02549]
[1777037286540,32.53,78217.9,37.0,0.54482,0.00018,27.02286]
[1777037291011,32.52,78218.0,37.0,0.54484,0.00018,27.02272]
[1777037292023,32.52,78217.54,37.0,0.54476,0.00018,27.02318]
[1777037292054,32.52,78217.54,37.0,0.54476,0.00018,27.02318]
[1777037292073,32.52,78211.79,37.0,0.54373,0.00018,27.02899]
[1777037293705,32.52,78212.1,37.0,0.54379,0.00018,27.02868]
[1777037295742,32.52,78212.56,37.0,0.54387,0.00018,27.02821]
[1777037298004,32.52,78212.83,37.0,0.54392,0.00018,27.02794]
[1777037300619,32.52,78213.67,37.0,0.54407,0.00018,27.02709]
[1777037305673,32.52,78213.83,37.0,0.5441,0.00018,27.02691]
[1777037308494,32.52,78214.51,37.0,0.54423,0.00018,27.02623]
[1777037309485,32.52,78214.3,37.0,0.54419,0.00018,27.02644]
[1777037313530,32.51,78209.3,37.0,0.5433,0.00018,27.02798]
[1777037313547,32.51,78209.3,37.0,0.5433,0.00018,27.02798]
[1777037318469,32.51,78209.94,37.0,0.54342,0.00018,27.02733]
[1777037323601,32.51,78210.48,37.0,0.54351,0.00018,27.02679]
[1777037328009,32.51,78214.76,37.0,0.54428,0.00018,27.02249]
[1777037333869,32.51,78217.15,37.0,0.54471,0.00018,27.02005]
[1777037336588,32.51,78217.14,37.0,0.54471,0.00018,27.02006]
[1777037345953,32.5,78222.78,37.0,0.54573,0.00018,27.01414]
[1777037350988,32.49,78223.61,37.0,0.54588,0.00018,27.01323]
[1777037356023,32.49,78223.67,37.0,0.54589,0.00018,27.01316]
[1777037361057,32.49,78222.57,37.0,0.54569,0.00018,27.01432]
[1777037366093,32.49,78223.76,37.0,0.54591,0.00018,27.01305]
[1777037371392,32.49,78223.75,37.0,0.54591,0.00018,27.01305]
[1777037375333,32.49,78221.58,37.0,0.54553,0.00018,27.01191]
[1777037375486,32.49,78221.58,37.0,0.54553,0.00018,27.01191]
[1777037376163,32.49,78215.38,37.0,0.54442,0.00018,27.01831]
[1777037377974,32.49,78212.97,37.0,0.54399,0.00018,27.02074]
[1777037379135,32.49,78213.96,37.0,0.54416,0.00018,27.01974]
[1777037381251,32.49,78211.9,37.0,0.5438,0.00018,27.02179]
[1777037381546,32.49,78211.9,37.0,0.5438,0.00018,27.02179]
[1777037389254,32.48,78210.67,37.0,0.54358,0.00018,27.02299]
[1777037390406,32.48,78210.67,37.0,0.54358,0.00018,27.02299]
[1777037391496,32.48,78200.35,37.0,0.54173,0.00018,27.03292]
[1777037392623,32.48,78200.35,37.0,0.54173,0.00018,27.03292]
[1777037394289,32.48,78191.5,37.0,0.54014,0.00018,27.04097]
[1777037399324,32.48,78195.57,37.0,0.54087,0.00018,27.03733]
[1777037400302,32.48,78195.57,37.0,0.54087,0.00018,27.03733]
[1777037400412,32.48,78195.57,37.0,0.54087,0.00018,27.03733]
[1777037400644,32.48,78195.57,37.0,0.54087,0.00018,27.03733]
[1777037400901,32.48,78195.5,37.0,0.54086,0.00018,27.0374]
[1777037401023,32.48,78195.5,37.0,0.54086,0.00018,27.0374]
[1777037401147,32.48,78195.5,37.0,0.54086,0.00018,27.0374]
[1777037401382,32.48,78195.5,37.0,0.54086,0.00018,27.0374]
[1777037401427,32.48,78195.5,37.0,0.54086,0.00018,27.0374]
[1777037401494,32.48,78195.5,37.0,0.54086,0.00018,27.0374]
[1777037401934,32.48,78198.67,37.0,0.54143,0.00018,27.03449]
[1777037402068,32.48,78198.67,37.0,0.54143,0.00018,27.03449]
[1777037402121,32.48,78198.67,37.0,0.54143,0.00018,27.03449]
[1777037402158,32.48,78198.67,37.0,0.54143,0.00018,27.03449]
[1777037402770,32.48,78198.67,37.0,0.54143,0.00018,27.03449]
[1777037402537,32.49,78186.94,37.0,0.53932,0.00018,27.04498]
[1777037403288,32.49,78186.94,37.0,0.53932,0.00018,27.04498]
[1777037403413,32.49,78186.94,37.0,0.53932,0.00018,27.04498]
[1777037403700,32.49,78186.94,37.0,0.53932,0.00018,27.04498]
[1777037403823,32.49,78160.47,37.0,0.53457,0.00018,27.06583]
[1777037404009,32.49,78160.47,37.0,0.53457,0.00018,27.06583]
[1777037404590,32.49,78175.27,37.0,0.53723,0.00018,27.05465]
[1777037405332,32.49,78175.27,37.0,0.53723,0.00018,27.05465]
[1777037405597,32.49,78172.5,37.0,0.53673,0.00018,27.05683]
[1777037405816,32.49,78172.5,37.0,0.53673,0.00018,27.05683]
[1777037406268,32.49,78172.5,37.0,0.53673,0.00018,27.05683]
[1777037406814,32.49,78179.2,37.0,0.53793,0.00018,27.05147]
[1777037407065,32.49,78179.2,37.0,0.53793,0.00018,27.05147]
[1777037407610,32.49,78172.21,37.0,0.53668,0.00018,27.05705]
[1777037411216,32.49,78171.04,37.0,0.53647,0.00018,27.05796]
[1777037411244,32.49,78171.04,37.0,0.53647,0.00018,27.05796]
[1777037411455,32.49,78171.04,37.0,0.53647,0.00018,27.05796]
[1777037411486,32.49,78171.04,37.0,0.53647,0.00018,27.05796]
[1777037411603,32.49,78171.04,37.0,0.53647,0.00018,27.05796]
[1777037411645,32.49,78183.64,37.0,0.53873,0.00018,27.04778]
[1777037412023,32.49,78183.64,37.0,0.53873,0.00018,27.04778]
[1777037412395,32.49,78183.64,37.0,0.53873,0.00018,27.04778]
[1777037412619,32.49,78183.64,37.0,0.53873,0.00018,27.04778]
[1777037412649,32.49,78189.8,37.0,0.53984,0.00018,27.04249]
[1777037414001,32.49,78189.75,37.0,0.53983,0.00018,27.04253]
[1777037414009,32.49,78189.75,37.0,0.53983,0.00018,27.04253]
[1777037414664,32.49,78180.66,37.0,0.53819,0.00018,27.05027]
[1777037417685,32.48,78174.32,37.0,0.53706,0.00018,27.05539]
[1777037418088,32.48,78174.32,37.0,0.53706,0.00018,27.05539]
[1777037419546,32.48,78174.24,37.0,0.53704,0.00018,27.05545]
[1777037419699,32.48,78175.12,37.0,0.5372,0.00018,27.05475]
[1777037423555,32.48,78175.63,37.0,0.53729,0.00018,27.05434]
[1777037424770,32.48,78176.71,37.0,0.53749,0.00018,27.05348]
[1777037424841,32.48,78176.71,37.0,0.53749,0.00018,27.05348]
[1777037429073,32.48,78173.27,37.0,0.53687,0.00018,27.05621]
[1777037429312,32.48,78173.27,37.0,0.53687,0.00018,27.05621]
[1777037429631,32.48,78173.27,37.0,0.53687,0.00018,27.05621]
[1777037429693,32.48,78172.06,37.0,0.53665,0.00018,27.05715]
[1777037431175,32.48,78176.85,37.0,0.53751,0.00018,27.05336]
[1777037431213,32.48,78176.85,37.0,0.53751,0.00018,27.05336]
[1777037431430,32.48,78176.85,37.0,0.53751,0.00018,27.05336]
[1777037431438,32.48,78176.85,37.0,0.53751,0.00018,27.05336]
[1777037431466,32.48,78176.85,37.0,0.53751,0.00018,27.05336]
[1777037431481,32.48,78176.85,37.0,0.53751,0.00018,27.05336]
[1777037431494,32.48,78176.85,37.0,0.53751,0.00018,27.05336]
[1777037432388,32.48,78174.13,37.0,0.53703,0.00018,27.05212]
[1777037432419,32.48,78174.13,37.0,0.53703,0.00018,27.05212]
[1777037432447,32.48,78174.13,37.0,0.53703,0.00018,27.05212]
[1777037432451,32.48,78174.13,37.0,0.53703,0.00018,27.05212]
[1777037432493,32.48,78174.13,37.0,0.53703,0.00018,27.05212]
[1777037432500,32.48,78174.13,37.0,0.53703,0.00018,27.05212]
[1777037432518,32.48,78174.13,37.0,0.53703,0.00018,27.05212]
[1777037432522,32.48,78174.13,37.0,0.53703,0.00018,27.05212]
[1777037432616,32.48,78170.48,37.0,0.53637,0.00018,27.05496]
[1777037433036,32.48,78170.48,37.0,0.53637,0.00018,27.05496]
[1777037433043,32.48,78170.48,37.0,0.53637,0.00018,27.05496]
[1777037433092,32.48,78170.48,37.0,0.53637,0.00018,27.05496]
[1777037433098,32.48,78170.48,37.0,0.53637,0.00018,27.05496]
[1777037433613,32.48,78170.48,37.0,0.53637,0.00018,27.05496]
[1777037434122,32.48,78159.86,37.0,0.53447,0.00018,27.06284]
[1777037436876,32.48,78155.74,37.0,0.53373,0.00018,27.06572]
[1777037436977,32.48,78156.53,37.0,0.53387,0.00018,27.06517]
[1777037441864,32.47,78154.87,37.0,0.53358,0.00018,27.06628]
[1777037441966,32.47,78158.83,37.0,0.53429,0.00018,27.06352]
[1777037444240,32.47,78159.9,37.0,0.53448,0.00018,27.06276]
[1777037444331,32.47,78159.9,37.0,0.53448,0.00018,27.06276]
[1777037444339,32.47,78159.9,37.0,0.53448,0.00018,27.06276]
[1777037444601,32.47,78159.9,37.0,0.53448,0.00018,27.06276]
[1777037444605,32.47,78154.59,37.0,0.53353,0.00018,27.06646]
[1777037446813,32.46,78150.63,37.0,0.53282,0.00018,27.0691]
[1777037447035,32.46,78150.63,37.0,0.53282,0.00018,27.0691]
[1777037447684,32.46,78150.63,37.0,0.53282,0.00018,27.0691]
[1777037447657,32.46,78139.21,37.0,0.53077,0.00018,27.0763]
[1777037448325,32.46,78139.21,37.0,0.53077,0.00018,27.0763]
[1777037448341,32.46,78126.64,37.0,0.5285,0.00018,27.0834]
[1777037449467,32.46,78126.64,37.0,0.5285,0.00018,27.0834]
[1777037449506,32.46,78126.64,37.0,0.5285,0.00018,27.0834]
[1777037449554,32.46,78126.64,37.0,0.5285,0.00018,27.0834]
[1777037449564,32.46,78126.64,37.0,0.5285,0.00018,27.0834]
[1777037449674,32.46,78126.64,37.0,0.5285,0.00018,27.0834]
[1777037449697,32.46,78113.95,37.0,0.52622,0.00018,27.08968]
[1777037451688,32.46,78108.97,37.0,0.52532,0.00018,27.0919]
[1777037452057,32.46,78108.41,37.0,0.52522,0.00018,27.09214]
[1777037452487,32.46,78108.41,37.0,0.52522,0.00018,27.09214]
[1777037452932,32.46,78120.69,37.0,0.52743,0.00018,27.08646]
[1777037454503,32.46,78120.69,37.0,0.52743,0.00018,27.08646]
[1777037454635,32.46,78120.69,37.0,0.52743,0.00018,27.08646]
[1777037456380,32.46,78121.78,37.0,0.52763,0.00018,27.08591]
[1777037456393,32.46,78128.96,37.0,0.52892,0.00018,27.08216]
[1777037456960,32.46,78135.89,37.0,0.53017,0.00018,27.07827]
[1777037458118,32.46,78135.89,37.0,0.53017,0.00018,27.07827]
[1777037460612,32.46,78138.46,37.0,0.53063,0.00018,27.07676]
[1777037460694,32.46,78138.46,37.0,0.53063,0.00018,27.07676]
[1777037460705,32.46,78138.46,37.0,0.53063,0.00018,27.07676]
[1777037461708,32.46,78145.91,37.0,0.53197,0.00018,27.07215]
[1777037461996,32.46,78155.02,37.0,0.53361,0.00018,27.06613]
[1777037462937,32.46,78155.02,37.0,0.53361,0.00018,27.06613]
[1777037463271,32.46,78155.02,37.0,0.53361,0.00018,27.06613]
[1777037463271,32.46,78155.02,37.0,0.53361,0.00018,27.06613]
[1777037463369,32.46,78155.02,37.0,0.53361,0.00018,27.06613]
[1777037463486,32.46,78155.02,37.0,0.53361,0.00018,27.06613]
[1777037463496,32.46,78155.02,37.0,0.53361,0.00018,27.06613]
[1777037463658,32.46,78155.02,37.0,0.53361,0.00018,27.06613]
[1777037463746,32.45,78146.73,37.0,0.53213,0.00018,27.0716]
[1777037464279,32.45,78146.73,37.0,0.53213,0.00018,27.0716]
[1777037464453,32.45,78146.73,37.0,0.53213,0.00018,27.0716]
[1777037464532,32.45,78132.64,37.0,0.52959,0.00018,27.08009]
[1777037465624,32.45,78132.64,37.0,0.52959,0.00018,27.08009]
[1777037465680,32.45,78108.98,37.0,0.52533,0.00018,27.09188]
[1777037465903,32.45,78108.98,37.0,0.52533,0.00018,27.09188]
[1777037466080,32.45,78108.98,37.0,0.52533,0.00018,27.09188]
[1777037466116,32.45,78097.81,37.0,0.52331,0.00018,27.09636]
[1777037467265,32.45,78097.81,37.0,0.52331,0.00018,27.09636]
[1777037467346,32.45,78093.36,37.0,0.52251,0.00018,27.09796]
[1777037467877,32.45,78093.36,37.0,0.52251,0.00018,27.09796]
[1777037468132,32.45,78087.84,37.0,0.52151,0.00018,27.09979]
[1777037470863,32.46,78090.51,37.0,0.52199,0.00018,27.09893]
[1777037470912,32.46,78090.51,37.0,0.52199,0.00018,27.09893]
[1777037471491,32.46,78090.51,37.0,0.52199,0.00018,27.09893]
[1777037471587,32.46,78100.18,37.0,0.52374,0.00018,27.09548]
[1777037472343,32.46,78106.55,37.0,0.52488,0.00018,27.09293]
[1777037476862,32.46,78105.65,37.0,0.52472,0.00018,27.09331]
[1777037476929,32.46,78105.65,37.0,0.52472,0.00018,27.09331]
[1777037477137,32.46,78105.65,37.0,0.52472,0.00018,27.09331]
[1777037477272,32.46,78105.65,37.0,0.52472,0.00018,27.09331]
[1777037477399,32.46,78105.65,37.0,0.52472,0.00018,27.09331]
[1777037477621,32.46,78105.65,37.0,0.52472,0.00018,27.09331]
[1777037477681,32.46,78114.37,37.0,0.52629,0.00018,27.08949]
[1777037477848,32.46,78114.37,37.0,0.52629,0.00018,27.08949]
[1777037478034,32.46,78114.37,37.0,0.52629,0.00018,27.08949]
[1777037478204,32.46,78114.37,37.0,0.52629,0.00018,27.08949]
[1777037478215,32.46,78114.37,37.0,0.52629,0.00018,27.08949]
[1777037478784,32.46,78134.33,37.0,0.52989,0.00018,27.07917]
[1777037479417,32.46,78140.54,37.0,0.53101,0.00018,27.0755]
[1777037480612,32.46,78140.54,37.0,0.53101,0.00018,27.0755]
[1777037480697,32.46,78140.54,37.0,0.53101,0.00018,27.0755]
[1777037481705,32.46,78138.07,37.0,0.53056,0.00018,27.07699]
[1777037481141,32.46,78132.1,37.0,0.52949,0.00018,27.08043]
[1777037482273,32.46,78132.1,37.0,0.52949,0.00018,27.08043]
[1777037484249,32.46,78133.4,37.0,0.52972,0.00018,27.0797]
[1777037484352,32.46,78127.77,37.0,0.52871,0.00018,27.0828]
[1777037485169,32.46,78120.97,37.0,0.52748,0.00018,27.08632]
[1777037487463,32.46,78119.16,37.0,0.52716,0.00018,27.08721]
[1777037487492,32.46,78119.16,37.0,0.52716,0.00018,27.08721]
[1777037488111,32.46,78117.64,37.0,0.52688,0.00018,27.08795]
[1777037488306,32.46,78117.64,37.0,0.52688,0.00018,27.08795]
[1777037488665,32.46,78117.64,37.0,0.52688,0.00018,27.08795]
[1777037488767,32.46,78109.47,37.0,0.52541,0.00018,27.09169]
[1777037490046,32.46,78106.02,37.0,0.52479,0.00018,27.09315]
[1777037490785,32.46,78106.02,37.0,0.52479,0.00018,27.09315]
[1777037491260,32.46,78108.37,37.0,0.52521,0.00018,27.09216]
[1777037491279,32.46,78108.37,37.0,0.52521,0.00018,27.09216]
[1777037491296,32.46,78108.37,37.0,0.52521,0.00018,27.09216]
[1777037492342,32.46,78108.58,37.0,0.52525,0.00018,27.08867]
[1777037492387,32.46,78120.22,37.0,0.52735,0.00018,27.08329]
[1777037493225,32.46,78125.71,37.0,0.52834,0.00018,27.08049]
[1777037494059,32.46,78125.71,37.0,0.52834,0.00018,27.08049]
[1777037494213,32.46,78125.71,37.0,0.52834,0.00018,27.08049]
[1777037494363,32.46,78125.71,37.0,0.52834,0.00018,27.08049]
[1777037495527,32.46,78122.09,37.0,0.52768,0.00018,27.08236]
[1777037495538,32.46,78122.09,37.0,0.52768,0.00018,27.08236]
[1777037495581,32.46,78111.73,37.0,0.52582,0.00018,27.08729]
[1777037496275,32.46,78111.73,37.0,0.52582,0.00018,27.08729]
[1777037496347,32.46,78111.73,37.0,0.52582,0.00018,27.08729]
[1777037496393,32.46,78111.73,37.0,0.52582,0.00018,27.08729]
[1777037496466,32.46,78111.73,37.0,0.52582,0.00018,27.08729]
[1777037496919,32.46,78113.42,37.0,0.52612,0.00018,27.08652]
[1777037497024,32.46,78113.42,37.0,0.52612,0.00018,27.08652]
[1777037497116,32.46,78113.42,37.0,0.52612,0.00018,27.08652]
[1777037497446,32.46,78113.42,37.0,0.52612,0.00018,27.08652]
[1777037497581,32.46,78096.51,37.0,0.52307,0.00018,27.09346]
[1777037498084,32.46,78096.51,37.0,0.52307,0.00018,27.09346]
[1777037498089,32.46,78096.51,37.0,0.52307,0.00018,27.09346]
[1777037498432,32.46,78096.51,37.0,0.52307,0.00018,27.09346]
[1777037498487,32.46,78096.51,37.0,0.52307,0.00018,27.09346]
[1777037498616,32.46,78096.51,37.0,0.52307,0.00018,27.09346]
[1777037498650,32.46,78107.9,37.0,0.52513,0.00018,27.08896]
[1777037498936,32.46,78107.9,37.0,0.52513,0.00018,27.08896]
[1777037499272,32.46,78117.26,37.0,0.52681,0.00018,27.08473]
[1777037499913,32.46,78117.26,37.0,0.52681,0.00018,27.08473]
[1777037500768,32.46,78118.8,37.0,0.52709,0.00018,27.08399]
[1777037501230,32.46,78118.8,37.0,0.52709,0.00018,27.08399]
[1777037503420,32.46,78109.88,37.0,0.52548,0.00018,27.08811]
[1777037508363,32.46,78114.44,37.0,0.5263,0.00018,27.08606]
[1777037508698,32.46,78114.44,37.0,0.5263,0.00018,27.08606]
[1777037508763,32.47,78122.19,37.0,0.5277,0.00018,27.08231]
[1777037508823,32.47,78122.19,37.0,0.5277,0.00018,27.08231]
[1777037510260,32.47,78127.36,37.0,0.52863,0.00018,27.07963]
[1777037510335,32.47,78127.36,37.0,0.52863,0.00018,27.07963]
[1777037510342,32.47,78127.36,37.0,0.52863,0.00018,27.07963]
[1777037513372,32.46,78117.62,37.0,0.52688,0.00018,27.08456]
[1777037514939,32.46,78120.19,37.0,0.52734,0.00018,27.08331]
[1777037514944,32.46,78120.19,37.0,0.52734,0.00018,27.08331]
[1777037514985,32.46,78120.19,37.0,0.52734,0.00018,27.08331]
[1777037515385,32.47,78126.43,37.0,0.52846,0.00018,27.08012]
[1777037518407,32.46,78134.92,37.0,0.52999,0.00018,27.07543]
[1777037519077,32.46,78134.92,37.0,0.52999,0.00018,27.07543]
[1777037519167,32.46,78134.92,37.0,0.52999,0.00018,27.07543]
[1777037519400,32.46,78134.92,37.0,0.52999,0.00018,27.07543]
[1777037519421,32.46,78134.92,37.0,0.52999,0.00018,27.07543]
[1777037519713,32.46,78134.92,37.0,0.52999,0.00018,27.07543]
[1777037519795,32.46,78147.79,37.0,0.53231,0.00018,27.06756]
[1777037520566,32.46,78147.79,37.0,0.53231,0.00018,27.06756]
[1777037520738,32.46,78153.2,37.0,0.53329,0.00018,27.06397]
[1777037522600,32.46,78149.41,37.0,0.5326,0.00018,27.0665]
[1777037523673,32.46,78161.54,37.0,0.53479,0.00018,27.05813]
[1777037524112,32.46,78161.54,37.0,0.53479,0.00018,27.05813]
[1777037524451,32.46,78153.05,37.0,0.53326,0.00018,27.06407]
[1777037526231,32.46,78148.86,37.0,0.53251,0.00018,27.06685]
[1777037527144,32.46,78149.62,37.0,0.53264,0.00018,27.06635]
[1777037528085,32.46,78146.38,37.0,0.53206,0.00018,27.06845]
[1777037529117,32.46,78149.09,37.0,0.53255,0.00018,27.0667]
[1777037531539,32.46,78140.68,37.0,0.53103,0.00018,27.07201]
[1777037532543,32.46,78140.68,37.0,0.53103,0.00018,27.07201]
[1777037533486,32.46,78142.62,37.0,0.53138,0.00018,27.07081]
[1777037533555,32.46,78142.62,37.0,0.53138,0.00018,27.07081]
[1777037533998,32.46,78143.76,37.0,0.53159,0.00018,27.0701]
[1777037534559,32.46,78137.55,37.0,0.53047,0.00018,27.07388]
[1777037535760,32.46,78137.55,37.0,0.53047,0.00018,27.07388]
[1777037538953,32.46,78143.83,37.0,0.5316,0.00018,27.07005]
[1777037540167,32.46,78140.66,37.0,0.53103,0.00018,27.07201]
[1777037540529,32.46,78140.66,37.0,0.53103,0.00018,27.07201]
[1777037540905,32.46,78140.66,37.0,0.53103,0.00018,27.07201]
[1777037540934,32.46,78148.6,37.0,0.53246,0.00018,27.06701]
[1777037540962,32.46,78148.6,37.0,0.53246,0.00018,27.06701]
[1777037541831,32.46,78148.6,37.0,0.53246,0.00018,27.06701]
[1777037541932,32.46,78148.6,37.0,0.53246,0.00018,27.06701]
[1777037541862,32.45,78162.79,37.0,0.53502,0.00018,27.0572]
[1777037542616,32.45,78152.5,37.0,0.53316,0.00018,27.06442]
[1777037543276,32.45,78152.5,37.0,0.53316,0.00018,27.06442]
[1777037544638,32.45,78155.59,37.0,0.53372,0.00018,27.06231]
[1777037545637,32.45,78164.24,37.0,0.53528,0.00018,27.05613]
[1777037546488,32.45,78164.24,37.0,0.53528,0.00018,27.05613]
[1777037548715,32.45,78171.65,37.0,0.53661,0.00018,27.05051]
[1777037549449,32.45,78171.65,37.0,0.53661,0.00018,27.05051]
[1777037549538,32.45,78171.65,37.0,0.53661,0.00018,27.05051]
[1777037549766,32.45,78171.65,37.0,0.53661,0.00018,27.05051]
[1777037549893,32.45,78171.65,37.0,0.53661,0.00018,27.05051]
[1777037549852,32.45,78177.13,37.0,0.53759,0.00018,27.04616]
[1777037550672,32.45,78185.11,37.0,0.53903,0.00018,27.03953]
[1777037551330,32.45,78185.11,37.0,0.53903,0.00018,27.03953]
[1777037552205,32.45,78182.9,37.0,0.53863,0.00018,27.03799]
[1777037552662,32.45,78182.9,37.0,0.53863,0.00018,27.03799]
[1777037553305,32.45,78180.84,37.0,0.53826,0.00018,27.03971]
[1777037554353,32.45,78180.84,37.0,0.53826,0.00018,27.03971]
[1777037555882,32.45,78183.44,37.0,0.53873,0.00018,27.03754]
[1777037556488,32.46,78183.1,37.0,0.53867,0.00018,27.03783]
[1777037556714,32.46,78176.41,37.0,0.53747,0.00018,27.04334]
[1777037557319,32.46,78176.41,37.0,0.53747,0.00018,27.04334]
[1777037557721,32.46,78179.95,37.0,0.5381,0.00018,27.04046]
[1777037562779,32.46,78175.66,37.0,0.53733,0.00018,27.04395]
[1777037565308,32.46,78172.52,37.0,0.53677,0.00018,27.04643]
[1777037565352,32.46,78172.52,37.0,0.53677,0.00018,27.04643]
[1777037565777,32.46,78171.78,37.0,0.53663,0.00018,27.04701]
[1777037566049,32.46,78171.78,37.0,0.53663,0.00018,27.04701]
[1777037566095,32.46,78171.78,37.0,0.53663,0.00018,27.04701]
[1777037566443,32.46,78171.78,37.0,0.53663,0.00018,27.04701]
[1777037566478,32.46,78171.78,37.0,0.53663,0.00018,27.04701]
[1777037566784,32.46,78161.98,37.0,0.53487,0.00018,27.05439]
[1777037568099,32.46,78163.59,37.0,0.53516,0.00018,27.05321]
[1777037568798,32.46,78156.73,37.0,0.53393,0.00018,27.05812]
[1777037569805,32.46,78149.5,37.0,0.53263,0.00018,27.06301]
[1777037570152,32.46,78149.5,37.0,0.53263,0.00018,27.06301]
[1777037570171,32.46,78149.5,37.0,0.53263,0.00018,27.06301]
[1777037570812,32.45,78161.09,37.0,0.53471,0.00018,27.05502]
[1777037571940,32.45,78161.09,37.0,0.53471,0.00018,27.05502]
[1777037575279,32.45,78161.98,37.0,0.53487,0.00018,27.05437]
[1777037575335,32.45,78161.98,37.0,0.53487,0.00018,27.05437]
[1777037575649,32.45,78161.98,37.0,0.53487,0.00018,27.05437]
[1777037575847,32.45,78148.93,37.0,0.53253,0.00018,27.06337]
[1777037576319,32.45,78148.93,37.0,0.53253,0.00018,27.06337]
[1777037576487,32.45,78148.93,37.0,0.53253,0.00018,27.06337]
[1777037576571,32.45,78148.93,37.0,0.53253,0.00018,27.06337]
[1777037580260,32.45,78143.92,37.0,0.53162,0.00018,27.06658]
[1777037580453,32.45,78143.92,37.0,0.53162,0.00018,27.06658]
[1777037581332,32.45,78140.22,37.0,0.53096,0.00018,27.06885]
[1777037581446,32.45,78140.22,37.0,0.53096,0.00018,27.06885]
[1777037581888,32.45,78131.91,37.0,0.52946,0.00018,27.07369]
[1777037584162,32.45,78128.57,37.0,0.52886,0.00018,27.07553]
[1777037584166,32.45,78128.57,37.0,0.52886,0.00018,27.07553]
[1777037584910,32.45,78136.59,37.0,0.53031,0.00018,27.07101]
[1777037587345,32.45,78139.42,37.0,0.53082,0.00018,27.06932]
[1777037587364,32.45,78139.42,37.0,0.53082,0.00018,27.06932]
[1777037587424,32.45,78139.42,37.0,0.53082,0.00018,27.06932]
[1777037587424,32.45,78139.42,37.0,0.53082,0.00018,27.06932]
[1777037587573,32.45,78139.42,37.0,0.53082,0.00018,27.06932]
[1777037587662,32.45,78139.42,37.0,0.53082,0.00018,27.06932]
[1777037587699,32.45,78139.42,37.0,0.53082,0.00018,27.06932]
[1777037587807,32.45,78139.42,37.0,0.53082,0.00018,27.06932]
[1777037588006,32.45,78139.42,37.0,0.53082,0.00018,27.06932]
[1777037588013,32.45,78139.42,37.0,0.53082,0.00018,27.06932]
[1777037588027,32.45,78139.42,37.0,0.53082,0.00018,27.06932]
[1777037587956,32.45,78173.49,37.0,0.53695,0.00018,27.04563]
[1777037588249,32.45,78173.49,37.0,0.53695,0.00018,27.04563]
[1777037588326,32.45,78173.49,37.0,0.53695,0.00018,27.04563]
[1777037588602,32.45,78173.49,37.0,0.53695,0.00018,27.04563]
[1777037588751,32.45,78173.49,37.0,0.53695,0.00018,27.04563]
[1777037588887,32.45,78173.49,37.0,0.53695,0.00018,27.04563]
[1777037589016,32.45,78173.49,37.0,0.53695,0.00018,27.04563]
[1777037588952,32.45,78174.57,37.0,0.53714,0.00018,27.04477]
[1777037589955,32.45,78176.86,37.0,0.53755,0.00018,27.04294]
[1777037591738,32.45,78176.78,37.0,0.53754,0.00018,27.04301]
[1777037591978,32.45,78176.78,37.0,0.53754,0.00018,27.04301]
[1777037592028,32.45,78176.78,37.0,0.53754,0.00018,27.04301]
[1777037591986,32.45,78180.7,37.0,0.53824,0.00018,27.0398]
[1777037592486,32.45,78180.7,37.0,0.53824,0.00018,27.0398]
[1777037592976,32.45,78188.85,37.0,0.53971,0.00018,27.03286]
[1777037594482,32.45,78191.88,37.0,0.54025,0.00018,27.03018]
[1777037594990,32.45,78200.05,37.0,0.54172,0.00018,27.02271]
[1777037597128,32.45,78204.98,37.0,0.54261,0.00018,27.01802]
[1777037597542,32.45,78204.98,37.0,0.54261,0.00018,27.01802]
[1777037597560,32.45,78204.98,37.0,0.54261,0.00018,27.01802]
[1777037597732,32.45,78204.98,37.0,0.54261,0.00018,27.01802]
[1777037598043,32.45,78204.98,37.0,0.54261,0.00018,27.01802]
[1777037598010,32.45,78220.39,37.0,0.54537,0.00018,27.00254]
[1777037598238,32.45,78220.39,37.0,0.54537,0.00018,27.00254]
[1777037598378,32.45,78220.39,37.0,0.54537,0.00018,27.00254]
[1777037598911,32.45,78220.39,37.0,0.54537,0.00018,27.00254]
[1777037599018,32.45,78210.73,37.0,0.54364,0.00018,27.0124]
[1777037599146,32.45,78210.73,37.0,0.54364,0.00018,27.0124]
[1777037599360,32.45,78210.73,37.0,0.54364,0.00018,27.0124]
[1777037599944,32.45,78210.73,37.0,0.54364,0.00018,27.0124]
[1777037600033,32.44,78204.93,37.0,0.5426,0.00018,27.01807]
[1777037600171,32.44,78204.93,37.0,0.5426,0.00018,27.01807]
[1777037600184,32.44,78204.93,37.0,0.5426,0.00018,27.01807]
[1777037601040,32.44,78194.3,37.0,0.54069,0.00018,27.02799]
[1777037601553,32.44,78194.3,37.0,0.54069,0.00018,27.02799]
[1777037602047,32.45,78177.29,37.0,0.53763,0.00018,27.04258]
[1777037602306,32.45,78177.29,37.0,0.53763,0.00018,27.04258]
[1777037602331,32.45,78177.29,37.0,0.53763,0.00018,27.04258]
[1777037602386,32.45,78177.29,37.0,0.53763,0.00018,27.04258]
[1777037602556,32.45,78177.29,37.0,0.53763,0.00018,27.04258]
[1777037603054,32.45,78171.25,37.0,0.53655,0.00018,27.04737]
[1777037605483,32.44,78166.68,37.0,0.53573,0.00018,27.05086]
[1777037606075,32.44,78156.0,37.0,0.5338,0.00018,27.05858]
[1777037609544,32.44,78152.67,37.0,0.53321,0.00018,27.06085]
[1777037609847,32.44,78152.67,37.0,0.53321,0.00018,27.06085]
[1777037611043,32.44,78152.73,37.0,0.53322,0.00018,27.0608]
[1777037612750,32.44,78153.63,37.0,0.53338,0.00018,27.05678]
[1777037613103,32.44,78157.22,37.0,0.53403,0.00018,27.0543]
[1777037613129,32.44,78157.22,37.0,0.53403,0.00018,27.0543]
[1777037613369,32.44,78157.22,37.0,0.53403,0.00018,27.0543]
[1777037613487,32.44,78157.22,37.0,0.53403,0.00018,27.0543]
[1777037613881,32.44,78165.7,37.0,0.53556,0.00018,27.04816]
[1777037614380,32.44,78180.04,37.0,0.53814,0.00018,27.03687]
[1777037615139,32.44,78188.24,37.0,0.53961,0.00018,27.02992]
[1777037616863,32.44,78188.24,37.0,0.53961,0.00018,27.02992]
[1777037616875,32.44,78188.24,37.0,0.53961,0.00018,27.02992]
[1777037616969,32.44,78188.24,37.0,0.53961,0.00018,27.02992]
[1777037617033,32.44,78187.32,37.0,0.53945,0.00018,27.03072]
[1777037617126,32.44,78187.32,37.0,0.53945,0.00018,27.03072]
[1777037617134,32.44,78187.32,37.0,0.53945,0.00018,27.03072]
[1777037617152,32.44,78179.48,37.0,0.53804,0.00018,27.03734]
[1777037618184,32.44,78179.48,37.0,0.53804,0.00018,27.03734]
[1777037618191,32.44,78179.48,37.0,0.53804,0.00018,27.03734]
[1777037618486,32.44,78179.48,37.0,0.53804,0.00018,27.03734]
[1777037618541,32.44,78174.69,37.0,0.53717,0.00018,27.04122]
[1777037620973,32.44,78178.74,37.0,0.5379,0.00018,27.03795]
[1777037621186,32.44,78191.4,37.0,0.54018,0.00018,27.02714]
[1777037624039,32.44,78196.28,37.0,0.54106,0.00018,27.02273]
[1777037624207,32.44,78190.28,37.0,0.53998,0.00018,27.02812]
[1777037626750,32.44,78187.76,37.0,0.53953,0.00018,27.03032]
[1777037628814,32.43,78194.31,37.0,0.54071,0.00018,27.02449]
[1777037631048,32.43,78190.16,37.0,0.53996,0.00018,27.0282]
[1777037632373,32.43,78183.67,37.0,0.5388,0.00018,27.0338]
[1777037633122,32.43,78183.67,37.0,0.5388,0.00018,27.0338]
[1777037633326,32.43,78181.82,37.0,0.53846,0.00018,27.03534]
[1777037634286,32.43,78187.61,37.0,0.53951,0.00018,27.0304]
[1777037638102,32.43,78189.87,37.0,0.53991,0.00018,27.02841]
[1777037640328,32.42,78180.32,37.0,0.5382,0.00018,27.03656]
[1777037641612,32.42,78180.32,37.0,0.5382,0.00018,27.03656]
[1777037641731,32.42,78180.32,37.0,0.5382,0.00018,27.03656]
[1777037641829,32.42,78178.54,37.0,0.53788,0.00018,27.03801]
[1777037643195,32.42,78178.54,37.0,0.53788,0.00018,27.03801]
[1777037643883,32.42,78174.15,37.0,0.53709,0.00018,27.04156]
[1777037644017,32.42,78174.15,37.0,0.53709,0.00018,27.04156]
[1777037644374,32.42,78173.24,37.0,0.53693,0.00018,27.04227]
[1777037646339,32.42,78168.8,37.0,0.53613,0.00018,27.04571]
[1777037648135,32.41,78161.32,37.0,0.53479,0.00018,27.05127]
[1777037649404,32.41,78153.13,37.0,0.53331,0.00018,27.05701]
[1777037651418,32.41,78147.14,37.0,0.53223,0.00018,27.06097]
[1777037652426,32.41,78152.57,37.0,0.53321,0.00018,27.05737]
[1777037654046,32.41,78152.57,37.0,0.53321,0.00018,27.05737]
[1777037654146,32.41,78152.57,37.0,0.53321,0.00018,27.05737]
[1777037654125,32.4,78158.06,37.0,0.53421,0.00018,27.05356]
[1777037654596,32.4,78158.06,37.0,0.53421,0.00018,27.05356]
[1777037654684,32.4,78165.61,37.0,0.53557,0.00018,27.04807]
[1777037655985,32.4,78165.61,37.0,0.53557,0.00018,27.04807]
[1777037656059,32.4,78174.15,37.0,0.53711,0.00018,27.04146]
[1777037658487,32.4,78176.65,37.0,0.53756,0.00018,27.03944]
[1777037658601,32.4,78176.65,37.0,0.53756,0.00018,27.03944]
[1777037659147,32.4,78184.34,37.0,0.53895,0.00018,27.03303]
[1777037659415,32.4,78184.34,37.0,0.53895,0.00018,27.03303]
[1777037659632,32.4,78184.34,37.0,0.53895,0.00018,27.03303]
[1777037659744,32.4,78184.34,37.0,0.53895,0.00018,27.03303]
[1777037659936,32.4,78184.34,37.0,0.53895,0.00018,27.03303]
[1777037660059,32.4,78202.62,37.0,0.54223,0.00018,27.01652]
[1777037661203,32.4,78202.62,37.0,0.54223,0.00018,27.01652]
[1777037660486,32.4,78216.44,37.0,0.54472,0.00018,27.00282]
[1777037661553,32.4,78216.44,37.0,0.54472,0.00018,27.00282]
[1777037662262,32.4,78216.44,37.0,0.54472,0.00018,27.00282]
[1777037664458,32.4,78217.48,37.0,0.54491,0.00018,27.00175]
[1777037666761,32.4,78222.93,37.0,0.54589,0.00018,26.99602]
[1777037666783,32.39,78228.15,37.0,0.54682,0.00018,26.99038]
[1777037667534,32.39,78235.33,37.0,0.54811,0.00018,26.98238]
[1777037669640,32.39,78233.65,37.0,0.54781,0.00018,26.98427]
[1777037671331,32.39,78226.24,37.0,0.54648,0.00018,26.99243]
[1777037671773,32.39,78226.24,37.0,0.54648,0.00018,26.99243]
[1777037671993,32.39,78226.24,37.0,0.54648,0.00018,26.99243]
[1777037672423,32.39,78225.76,37.0,0.5464,0.00018,26.98952]
[1777037672578,32.39,78225.76,37.0,0.5464,0.00018,26.98952]
[1777037673049,32.39,78225.76,37.0,0.5464,0.00018,26.98952]
[1777037673082,32.39,78238.16,37.0,0.54863,0.00018,26.97568]
[1777037673951,32.39,78254.41,37.0,0.55155,0.00018,26.95627]
[1777037675115,32.39,78254.41,37.0,0.55155,0.00018,26.95627]
[1777037675485,32.39,78255.49,37.0,0.55174,0.00018,26.95492]
[1777037675674,32.39,78255.49,37.0,0.55174,0.00018,26.95492]
[1777037675822,32.39,78255.49,37.0,0.55174,0.00018,26.95492]
[1777037676190,32.39,78266.42,37.0,0.5537,0.00018,26.94099]
[1777037676599,32.39,78273.79,37.0,0.55502,0.00018,26.93124]
[1777037677992,32.39,78279.37,37.0,0.55602,0.00018,26.92366]
[1777037679525,32.39,78278.43,37.0,0.55585,0.00018,26.92494]
[1777037682569,32.39,78283.29,37.0,0.55672,0.00018,26.91822]
[1777037682669,32.39,78283.29,37.0,0.55672,0.00018,26.91822]
[1777037682694,32.39,78283.29,37.0,0.55672,0.00018,26.91822]
[1777037682929,32.39,78283.29,37.0,0.55672,0.00018,26.91822]
[1777037682937,32.39,78283.29,37.0,0.55672,0.00018,26.91822]
[1777037684121,32.39,78296.16,37.0,0.55902,0.00018,26.89979]
[1777037684485,32.39,78296.16,37.0,0.55902,0.00018,26.89979]
[1777037684629,32.39,78296.16,37.0,0.55902,0.00018,26.89979]
[1777037686349,32.39,78290.33,37.0,0.55798,0.00018,26.90824]
[1777037687407,32.38,78293.61,37.0,0.55857,0.00018,26.90351]
[1777037687620,32.38,78293.61,37.0,0.55857,0.00018,26.90351]
[1777037687688,32.38,78293.61,37.0,0.55857,0.00018,26.90351]
[1777037687761,32.38,78293.61,37.0,0.55857,0.00018,26.90351]
[1777037687906,32.38,78293.61,37.0,0.55857,0.00018,26.90351]
[1777037687930,32.38,78293.61,37.0,0.55857,0.00018,26.90351]
[1777037688029,32.38,78293.61,37.0,0.55857,0.00018,26.90351]
[1777037688203,32.38,78298.22,37.0,0.55939,0.00018,26.89675]
[1777037688568,32.38,78298.22,37.0,0.55939,0.00018,26.89675]
[1777037688676,32.38,78298.22,37.0,0.55939,0.00018,26.89675]
[1777037688849,32.38,78312.39,37.0,0.56192,0.00018,26.87528]
[1777037689913,32.38,78312.39,37.0,0.56192,0.00018,26.87528]
[1777037689967,32.38,78312.39,37.0,0.56192,0.00018,26.87528]
[1777037690156,32.38,78312.39,37.0,0.56192,0.00018,26.87528]
[1777037690235,32.38,78312.39,37.0,0.56192,0.00018,26.87528]
[1777037690238,32.38,78307.28,37.0,0.56101,0.00018,26.88314]
[1777037691141,32.38,78288.1,37.0,0.55758,0.00018,26.91142]
[1777037692085,32.38,78288.02,37.0,0.55757,0.00018,26.91153]
[1777037696953,32.38,78286.91,37.0,0.55737,0.00018,26.91309]
[1777037700278,32.38,78286.15,37.0,0.55724,0.00018,26.91415]
[1777037700320,32.38,78286.15,37.0,0.55724,0.00018,26.91415]
[1777037700540,32.38,78281.64,37.0,0.55643,0.00018,26.92045]
[1777037700854,32.38,78281.64,37.0,0.55643,0.00018,26.92045]
[1777037701084,32.38,78281.64,37.0,0.55643,0.00018,26.92045]
[1777037701214,32.38,78281.64,37.0,0.55643,0.00018,26.92045]
[1777037701278,32.38,78271.06,37.0,0.55454,0.00018,26.93482]
[1777037701784,32.38,78262.84,37.0,0.55307,0.00018,26.94556]
[1777037703095,32.38,78262.84,37.0,0.55307,0.00018,26.94556]
[1777037703154,32.38,78262.84,37.0,0.55307,0.00018,26.94556]
[1777037703305,32.38,78262.84,37.0,0.55307,0.00018,26.94556]
[1777037703196,32.38,78261.81,37.0,0.55288,0.00018,26.94686]
[1777037703797,32.38,78276.34,37.0,0.55549,0.00018,26.92769]
[1777037706906,32.38,78276.63,37.0,0.55554,0.00018,26.92731]
[1777037713013,32.38,78276.49,37.0,0.55551,0.00018,26.9275]
[1777037713981,32.38,78285.6,37.0,0.55714,0.00018,26.9149]
[1777037714377,32.38,78285.6,37.0,0.55714,0.00018,26.9149]
[1777037715112,32.38,78285.6,37.0,0.55714,0.00018,26.9149]
[1777037715120,32.38,78273.94,37.0,0.55506,0.00018,26.93095]
[1777037716419,32.38,78273.79,37.0,0.55503,0.00018,26.93116]
[1777037716890,32.38,78278.98,37.0,0.55596,0.00018,26.92411]
[1777037721923,32.38,78283.41,37.0,0.55675,0.00018,26.91798]
[1777037722170,32.38,78283.41,37.0,0.55675,0.00018,26.91798]
[1777037722430,32.38,78283.41,37.0,0.55675,0.00018,26.91798]
[1777037722942,32.38,78269.64,37.0,0.55428,0.00018,26.9367]
[1777037723767,32.38,78269.64,37.0,0.55428,0.00018,26.9367]
[1777037724227,32.38,78269.64,37.0,0.55428,0.00018,26.9367]
[1777037724244,32.38,78269.64,37.0,0.55428,0.00018,26.9367]
[1777037725228,32.38,78268.57,37.0,0.55409,0.00018,26.93812]
[1777037725291,32.38,78268.57,37.0,0.55409,0.00018,26.93812]
[1777037725391,32.38,78268.57,37.0,0.55409,0.00018,26.93812]
[1777037725421,32.38,78268.57,37.0,0.55409,0.00018,26.93812]
[1777037725485,32.38,78268.57,37.0,0.55409,0.00018,26.93812]
[1777037725391,32.38,78276.36,37.0,0.55549,0.00018,26.92771]
[1777037725546,32.38,78276.36,37.0,0.55549,0.00018,26.92771]
[1777037725886,32.38,78276.36,37.0,0.55549,0.00018,26.92771]
[1777037725980,32.38,78276.36,37.0,0.55549,0.00018,26.92771]
[1777037726226,32.38,78276.36,37.0,0.55549,0.00018,26.92771]
[1777037726339,32.38,78276.36,37.0,0.55549,0.00018,26.92771]
[1777037726428,32.38,78260.34,37.0,0.55262,0.00018,26.94876]
[1777037726883,32.38,78260.34,37.0,0.55262,0.00018,26.94876]
[1777037727006,32.38,78260.34,37.0,0.55262,0.00018,26.94876]
[1777037727256,32.38,78260.34,37.0,0.55262,0.00018,26.94876]
[1777037727265,32.38,78260.34,37.0,0.55262,0.00018,26.94876]
[1777037727342,32.38,78247.5,37.0,0.55032,0.00018,26.96462]
[1777037728495,32.38,78248.82,37.0,0.55056,0.00018,26.96301]
[1777037729175,32.38,78248.82,37.0,0.55056,0.00018,26.96301]
[1777037732341,32.38,78254.63,37.0,0.5516,0.00018,26.95246]
[1777037734831,32.38,78253.53,37.0,0.55141,0.00018,26.95381]
[1777037735501,32.38,78250.4,37.0,0.55085,0.00018,26.95765]
[1777037736235,32.38,78240.29,37.0,0.54903,0.00018,26.96967]
[1777037738388,32.38,78241.45,37.0,0.54924,0.00018,26.96832]
[1777037739331,32.37,78241.11,37.0,0.54918,0.00018,26.96871]
[1777037739337,32.37,78241.11,37.0,0.54918,0.00018,26.96871]
[1777037739346,32.37,78241.11,37.0,0.54918,0.00018,26.96871]
[1777037739389,32.37,78239.25,37.0,0.54885,0.00018,26.97086]
[1777037740064,32.37,78247.28,37.0,0.55029,0.00018,26.96139]
[1777037741166,32.37,78247.28,37.0,0.55029,0.00018,26.96139]
[1777037741198,32.37,78252.28,37.0,0.55119,0.00018,26.95532]
[1777037742114,32.37,78252.28,37.0,0.55119,0.00018,26.95532]
[1777037742120,32.37,78251.3,37.0,0.55101,0.00018,26.95652]
[1777037744092,32.37,78256.79,37.0,0.552,0.00018,26.94972]
[1777037745180,32.37,78256.79,37.0,0.552,0.00018,26.94972]
[1777037745199,32.37,78256.79,37.0,0.552,0.00018,26.94972]
[1777037745344,32.37,78256.79,37.0,0.552,0.00018,26.94972]
[1777037745445,32.37,78257.52,37.0,0.55213,0.00018,26.9488]
[1777037745466,32.37,78257.52,37.0,0.55213,0.00018,26.9488]
[1777037746106,32.37,78251.86,37.0,0.55111,0.00018,26.95583]
[1777037747495,32.37,78247.92,37.0,0.55041,0.00018,26.96061]
[1777037748167,32.37,78247.92,37.0,0.55041,0.00018,26.96061]
[1777037748384,32.37,78234.6,37.0,0.54802,0.00018,26.97614]
[1777037750167,32.36,78231.43,37.0,0.54746,0.00018,26.97964]
[1777037751089,32.36,78230.68,37.0,0.54733,0.00018,26.9804]
[1777037751154,32.36,78230.68,37.0,0.54733,0.00018,26.9804]
[1777037752192,32.35,78228.69,37.0,0.54697,0.00018,26.9826]
[1777037752200,32.35,78228.69,37.0,0.54697,0.00018,26.9826]
[1777037752245,32.35,78223.39,37.0,0.54602,0.00018,26.98834]
[1777037753161,32.35,78229.22,37.0,0.54707,0.00018,26.98199]
[1777037757774,32.33,78230.55,37.0,0.54733,0.00018,26.98036]
[1777037757858,32.33,78230.55,37.0,0.54733,0.00018,26.98036]
[1777037758429,32.33,78230.55,37.0,0.54733,0.00018,26.98036]
[1777037758435,32.33,78223.82,37.0,0.54612,0.00018,26.98771]
[1777037758922,32.33,78223.82,37.0,0.54612,0.00018,26.98771]
[1777037758968,32.33,78223.82,37.0,0.54612,0.00018,26.98771]
[1777037758986,32.33,78223.82,37.0,0.54612,0.00018,26.98771]
[1777037760019,32.33,78222.39,37.0,0.54586,0.00018,26.98924]
[1777037760492,32.33,78224.98,37.0,0.54633,0.00018,26.98644]
[1777037760504,32.33,78224.98,37.0,0.54633,0.00018,26.98644]
[1777037760716,32.33,78224.98,37.0,0.54633,0.00018,26.98644]
[1777037761309,32.33,78224.98,37.0,0.54633,0.00018,26.98644]
[1777037761358,32.33,78224.98,37.0,0.54633,0.00018,26.98644]
[1777037761837,32.33,78223.71,37.0,0.5461,0.00018,26.9878]
[1777037762368,32.33,78223.71,37.0,0.5461,0.00018,26.9878]
[1777037762517,32.33,78227.7,37.0,0.54682,0.00018,26.98346]
[1777037762667,32.33,78227.7,37.0,0.54682,0.00018,26.98346]
[1777037762767,32.33,78227.7,37.0,0.54682,0.00018,26.98346]
[1777037763047,32.33,78227.7,37.0,0.54682,0.00018,26.98346]
[1777037763283,32.33,78227.7,37.0,0.54682,0.00018,26.98346]
[1777037763413,32.33,78240.13,37.0,0.54906,0.00018,26.9694]
[1777037765263,32.33,78253.85,37.0,0.55153,0.00018,26.95289]
[1777037765750,32.33,78253.85,37.0,0.55153,0.00018,26.95289]
[1777037766270,32.33,78257.05,37.0,0.5521,0.00018,26.94889]
[1777037769489,32.33,78256.04,37.0,0.55192,0.00018,26.95016]
[1777037769511,32.33,78256.04,37.0,0.55192,0.00018,26.95016]
[1777037769436,32.33,78264.25,37.0,0.55339,0.00018,26.93967]
[1777037770610,32.33,78268.69,37.0,0.55419,0.00018,26.93386]
[1777037771055,32.33,78268.69,37.0,0.55419,0.00018,26.93386]
[1777037771873,32.33,78265.24,37.0,0.55357,0.00018,26.93838]
[1777037771890,32.33,78265.24,37.0,0.55357,0.00018,26.93838]
[1777037772312,32.33,78270.53,37.0,0.55452,0.00018,26.9314]
[1777037773233,32.33,78270.53,37.0,0.55452,0.00018,26.9314]
[1777037773491,32.33,78270.53,37.0,0.55452,0.00018,26.9314]
[1777037773319,32.32,78275.17,37.0,0.55536,0.00018,26.92515]
[1777037777347,32.33,78269.01,37.0,0.55425,0.00018,26.93342]
[1777037779908,32.33,78268.84,37.0,0.55422,0.00018,26.93366]
[1777037780609,32.33,78266.84,37.0,0.55386,0.00018,26.9363]
[1777037783395,32.33,78268.32,37.0,0.55413,0.00018,26.93433]
[1777037783508,32.33,78268.32,37.0,0.55413,0.00018,26.93433]
[1777037783440,32.32,78264.61,37.0,0.55346,0.00018,26.93918]
[1777037784282,32.32,78264.61,37.0,0.55346,0.00018,26.93918]
[1777037784397,32.33,78257.38,37.0,0.55216,0.00018,26.94846]
[1777037786367,32.33,78255.04,37.0,0.55174,0.00018,26.9514]
[1777037787113,32.33,78253.5,37.0,0.55146,0.00018,26.95331]
[1777037787121,32.33,78253.5,37.0,0.55146,0.00018,26.95331]
[1777037787139,32.33,78253.5,37.0,0.55146,0.00018,26.95331]
[1777037787540,32.33,78253.5,37.0,0.55146,0.00018,26.95331]
[1777037787422,32.33,78247.09,37.0,0.55031,0.00018,26.96114]
[1777037788165,32.33,78247.09,37.0,0.55031,0.00018,26.96114]
[1777037788497,32.33,78247.09,37.0,0.55031,0.00018,26.96114]
[1777037788592,32.32,78239.98,37.0,0.54904,0.00018,26.96952]
[1777037788780,32.32,78239.98,37.0,0.54904,0.00018,26.96952]
[1777037788858,32.32,78239.98,37.0,0.54904,0.00018,26.96952]
[1777037788941,32.32,78239.98,37.0,0.54904,0.00018,26.96952]
[1777037789442,32.32,78228.35,37.0,0.54695,0.00018,26.98265]
[1777037790610,32.32,78228.35,37.0,0.54695,0.00018,26.98265]
[1777037790873,32.32,78226.86,37.0,0.54668,0.00018,26.98427]
[1777037790964,32.32,78226.86,37.0,0.54668,0.00018,26.98427]
[1777037791605,32.32,78226.86,37.0,0.54668,0.00018,26.98427]
[1777037791457,32.32,78221.75,37.0,0.54577,0.00018,26.98637]
[1777037792297,32.32,78221.75,37.0,0.54577,0.00018,26.98637]
[1777037792946,32.32,78221.33,37.0,0.54569,0.00018,26.98682]
[1777037797286,32.32,78219.02,37.0,0.54528,0.00018,26.98925]
[1777037798446,32.32,78221.95,37.0,0.5458,0.00018,26.98616]
[1777037800665,32.32,78218.56,37.0,0.54519,0.00018,26.98974]
[1777037800695,32.32,78218.56,37.0,0.54519,0.00018,26.98974]
[1777037801645,32.32,78223.35,37.0,0.54606,0.00018,26.98466]
[1777037802243,32.32,78223.35,37.0,0.54606,0.00018,26.98466]
[1777037802534,32.32,78215.25,37.0,0.5446,0.00018,26.99317]
[1777037802628,32.32,78215.25,37.0,0.5446,0.00018,26.99317]
[1777037803207,32.32,78215.25,37.0,0.5446,0.00018,26.99317]
[1777037803581,32.32,78208.59,37.0,0.5434,0.00018,26.9999]
[1777037804809,32.32,78208.4,37.0,0.54336,0.00018,27.00009]
[1777037805594,32.32,78201.74,37.0,0.54216,0.00018,27.00657]
[1777037808090,32.32,78200.2,37.0,0.54188,0.00018,27.00804]
[1777037809626,32.32,78193.68,37.0,0.54071,0.00018,27.0141]
[1777037814565,32.32,78194.9,37.0,0.54092,0.00018,27.01301]
[1777037815144,32.32,78186.86,37.0,0.53947,0.00018,27.0202]
[1777037815752,32.32,78186.86,37.0,0.53947,0.00018,27.0202]
[1777037818445,32.32,78181.69,37.0,0.53854,0.00018,27.02462]
[1777037819206,32.32,78181.04,37.0,0.53843,0.00018,27.02515]
[1777037819221,32.32,78181.04,37.0,0.53843,0.00018,27.02515]
[1777037819235,32.32,78181.04,37.0,0.53843,0.00018,27.02515]
[1777037819357,32.32,78181.04,37.0,0.53843,0.00018,27.02515]
[1777037819420,32.32,78181.1,37.0,0.53844,0.00018,27.0251]
[1777037820480,32.32,78181.1,37.0,0.53844,0.00018,27.0251]
[1777037820540,32.32,78187.64,37.0,0.53962,0.00018,27.01948]
[1777037820924,32.32,78187.64,37.0,0.53962,0.00018,27.01948]
[1777037821198,32.32,78186.23,37.0,0.53937,0.00018,27.0207]
[1777037825505,32.31,78183.49,37.0,0.53887,0.00018,27.02305]
[1777037825584,32.31,78182.45,37.0,0.53869,0.00018,27.02392]
[1777037825738,32.31,78187.77,37.0,0.53965,0.00018,27.01933]
[1777037828205,32.31,78190.38,37.0,0.54012,0.00018,27.01702]
[1777037828248,32.31,78188.05,37.0,0.5397,0.00018,27.01907]
[1777037828759,32.31,78182.17,37.0,0.53864,0.00018,27.02414]
[1777037834562,32.3,78181.34,37.0,0.53849,0.00018,27.02482]
[1777037835316,32.3,78183.5,37.0,0.53888,0.00018,27.02298]
[1777037837182,32.3,78178.25,37.0,0.53793,0.00018,27.02739]
[1777037837543,32.3,78178.25,37.0,0.53793,0.00018,27.02739]
[1777037840384,32.3,78177.03,37.0,0.53771,0.00018,27.0284]
[1777037840746,32.31,78178.37,37.0,0.53796,0.00018,27.0273]
[1777037841713,32.31,78174.25,37.0,0.53721,0.00018,27.03065]
[1777037841796,32.31,78174.25,37.0,0.53721,0.00018,27.03065]
[1777037841820,32.31,78174.25,37.0,0.53721,0.00018,27.03065]
[1777037841946,32.31,78174.25,37.0,0.53721,0.00018,27.03065]
[1777037842427,32.31,78174.25,37.0,0.53721,0.00018,27.03065]
[1777037842452,32.31,78174.25,37.0,0.53721,0.00018,27.03065]
[1777037842487,32.31,78174.25,37.0,0.53721,0.00018,27.03065]
[1777037842570,32.31,78162.75,37.0,0.53513,0.00018,27.03952]
[1777037843576,32.31,78147.34,37.0,0.53234,0.00018,27.05025]
[1777037843990,32.31,78147.34,37.0,0.53234,0.00018,27.05025]
[1777037844279,32.31,78147.34,37.0,0.53234,0.00018,27.05025]
[1777037844284,32.31,78147.34,37.0,0.53234,0.00018,27.05025]
[1777037844372,32.31,78147.34,37.0,0.53234,0.00018,27.05025]
[1777037844386,32.31,78142.97,37.0,0.53155,0.00018,27.05305]
[1777037845204,32.31,78142.97,37.0,0.53155,0.00018,27.05305]
[1777037845237,32.31,78136.29,37.0,0.53034,0.00018,27.05713]
[1777037845805,32.31,78136.29,37.0,0.53034,0.00018,27.05713]
[1777037847477,32.31,78139.9,37.0,0.531,0.00018,27.05496]
[1777037847965,32.31,78141.07,37.0,0.53121,0.00018,27.05423]
[1777037848085,32.31,78141.07,37.0,0.53121,0.00018,27.05423]
[1777037848088,32.31,78141.07,37.0,0.53121,0.00018,27.05423]
[1777037849115,32.31,78142.71,37.0,0.53151,0.00018,27.05321]
[1777037849576,32.31,78152.6,37.0,0.5333,0.00018,27.04673]
[1777037849707,32.31,78152.6,37.0,0.5333,0.00018,27.04673]
[1777037849932,32.31,78152.6,37.0,0.5333,0.00018,27.04673]
[1777037850006,32.31,78152.6,37.0,0.5333,0.00018,27.04673]
[1777037850097,32.31,78152.6,37.0,0.5333,0.00018,27.04673]
[1777037850612,32.31,78152.6,37.0,0.5333,0.00018,27.04673]
[1777037850475,32.31,78160.0,37.0,0.53464,0.00018,27.04153]
[1777037850927,32.31,78178.66,37.0,0.53801,0.00018,27.02706]
[1777037851926,32.3,78195.43,37.0,0.54104,0.00018,27.00898]
[1777037853171,32.3,78192.46,37.0,0.54051,0.00018,27.01168]
[1777037856570,32.3,78192.29,37.0,0.54048,0.00018,27.01183]
[1777037858778,32.3,78201.81,37.0,0.54219,0.00018,27.00297]
[1777037858841,32.3,78201.81,37.0,0.54219,0.00018,27.00297]
[1777037859244,32.3,78204.97,37.0,0.54276,0.00018,26.99993]
[1777037861394,32.3,78206.75,37.0,0.54308,0.00018,26.99819]
[1777037862910,32.3,78208.71,37.0,0.54344,0.00018,26.99626]
[1777037864215,32.3,78208.06,37.0,0.54332,0.00018,26.9969]
[1777037864247,32.3,78208.06,37.0,0.54332,0.00018,26.9969]
[1777037864332,32.3,78208.06,37.0,0.54332,0.00018,26.9969]
[1777037864522,32.3,78208.06,37.0,0.54332,0.00018,26.9969]
[1777037864530,32.3,78208.06,37.0,0.54332,0.00018,26.9969]
[1777037864539,32.3,78213.75,37.0,0.54435,0.00018,26.99118]
[1777037865543,32.3,78213.75,37.0,0.54435,0.00018,26.99118]
[1777037865599,32.3,78213.75,37.0,0.54435,0.00018,26.99118]
[1777037865638,32.3,78213.75,37.0,0.54435,0.00018,26.99118]
[1777037865617,32.3,78221.67,37.0,0.54577,0.00018,26.98291]
[1777037865944,32.3,78221.67,37.0,0.54577,0.00018,26.98291]
[1777037865968,32.3,78221.67,37.0,0.54577,0.00018,26.98291]
[1777037866334,32.3,78221.67,37.0,0.54577,0.00018,26.98291]
[1777037866539,32.3,78221.67,37.0,0.54577,0.00018,26.98291]
[1777037866587,32.3,78237.06,37.0,0.54855,0.00018,26.96585]
[1777037866724,32.3,78237.06,37.0,0.54855,0.00018,26.96585]
[1777037867037,32.3,78235.14,37.0,0.5482,0.00018,26.96804]
[1777037868270,32.3,78229.62,37.0,0.54721,0.00018,26.97425]
[1777037871577,32.3,78227.7,37.0,0.54686,0.00018,26.97636]
[1777037871654,32.3,78227.7,37.0,0.54686,0.00018,26.97636]
[1777037872486,32.3,78226.93,37.0,0.54673,0.00018,26.97719]
[1777037873481,32.3,78224.63,37.0,0.54631,0.00018,26.97969]
[1777037873486,32.3,78224.63,37.0,0.54631,0.00018,26.97969]
[1777037873610,32.3,78224.63,37.0,0.54631,0.00018,26.97969]
[1777037874608,32.3,78226.02,37.0,0.54656,0.00018,26.97817]
[1777037874621,32.3,78220.12,37.0,0.5455,0.00018,26.9845]
[1777037875053,32.3,78220.12,37.0,0.5455,0.00018,26.9845]
[1777037875134,32.3,78220.12,37.0,0.5455,0.00018,26.9845]
[1777037875185,32.3,78215.01,37.0,0.54458,0.00018,26.98983]
[1777037876100,32.29,78206.8,37.0,0.5431,0.00018,26.99809]
[1777037878725,32.3,78206.25,37.0,0.543,0.00018,26.99863]
[1777037878899,32.3,78206.22,37.0,0.543,0.00018,26.99866]
[1777037879671,32.3,78206.22,37.0,0.543,0.00018,26.99866]
[1777037879121,32.3,78221.25,37.0,0.54571,0.00018,26.9833]
[1777037880259,32.3,78221.25,37.0,0.54571,0.00018,26.9833]
[1777037880276,32.3,78221.25,37.0,0.54571,0.00018,26.9833]
[1777037880654,32.3,78221.25,37.0,0.54571,0.00018,26.9833]
[1777037880707,32.3,78221.25,37.0,0.54571,0.00018,26.9833]
[1777037880694,32.3,78219.46,37.0,0.54538,0.00018,26.98519]
[1777037881535,32.3,78219.46,37.0,0.54538,0.00018,26.98519]
[1777037881557,32.3,78193.16,37.0,0.54064,0.00018,27.011]
[1777037881908,32.3,78193.16,37.0,0.54064,0.00018,27.011]
[1777037881956,32.3,78193.16,37.0,0.54064,0.00018,27.011]
[1777037882460,32.3,78193.16,37.0,0.54064,0.00018,27.011]
[1777037882514,32.3,78182.14,37.0,0.53865,0.00018,27.02068]
[1777037884293,32.3,78180.23,37.0,0.5383,0.00018,27.02229]
[1777037884389,32.3,78180.23,37.0,0.5383,0.00018,27.02229]
[1777037884432,32.3,78178.74,37.0,0.53803,0.00018,27.02353]
[1777037884959,32.3,78178.74,37.0,0.53803,0.00018,27.02353]
[1777037885070,32.3,78178.74,37.0,0.53803,0.00018,27.02353]
[1777037885168,32.3,78177.99,37.0,0.5379,0.00018,27.02415]
[1777037887874,32.3,78179.56,37.0,0.53818,0.00018,27.02285]
[1777037889473,32.3,78180.86,37.0,0.53842,0.00018,27.02177]
[1777037889574,32.3,78180.9,37.0,0.53842,0.00018,27.02174]
[1777037891207,32.3,78187.04,37.0,0.53953,0.00018,27.01646]
[1777037893141,32.29,78189.74,37.0,0.54002,0.00018,27.01407]
[1777037893221,32.29,78187.86,37.0,0.53968,0.00018,27.01573]
[1777037897366,32.29,78183.85,37.0,0.53896,0.00018,27.01921]
[1777037897811,32.29,78182.49,37.0,0.53871,0.00018,27.02037]
[1777037897909,32.29,78182.49,37.0,0.53871,0.00018,27.02037]
[1777037898305,32.29,78182.49,37.0,0.53871,0.00018,27.02037]
[1777037903109,32.3,78175.36,37.0,0.53742,0.00018,27.0263]
[1777037907057,32.3,78172.81,37.0,0.53696,0.00018,27.02835]
[1777037907322,32.3,78165.07,37.0,0.53556,0.00018,27.03434]
[1777037908455,32.3,78165.07,37.0,0.53556,0.00018,27.03434]
[1777037908476,32.3,78165.07,37.0,0.53556,0.00018,27.03434]
[1777037908565,32.3,78165.07,37.0,0.53556,0.00018,27.03434]
[1777037909336,32.3,78186.48,37.0,0.53943,0.00018,27.01695]
[1777037910343,32.3,78189.39,37.0,0.53996,0.00018,27.0144]
[1777037911025,32.3,78189.39,37.0,0.53996,0.00018,27.0144]
[1777037914349,32.3,78188.6,37.0,0.53982,0.00018,27.0117]
[1777037915380,32.3,78179.6,37.0,0.53819,0.00018,27.01942]
[1777037916941,32.3,78179.24,37.0,0.53812,0.00018,27.01972]
[1777037917087,32.3,78179.24,37.0,0.53812,0.00018,27.01972]
[1777037917509,32.3,78179.24,37.0,0.53812,0.00018,27.01972]
[1777037918102,32.3,78184.05,37.0,0.53899,0.00018,27.01566]
[1777037918401,32.3,78178.36,37.0,0.53796,0.00018,27.02045]
[1777037919357,32.3,78178.36,37.0,0.53796,0.00018,27.02045]
[1777037919408,32.3,78178.36,37.0,0.53796,0.00018,27.02045]
[1777037919511,32.3,78181.95,37.0,0.53861,0.00018,27.01745]
[1777037920742,32.3,78181.95,37.0,0.53861,0.00018,27.01745]
[1777037921422,32.3,78184.03,37.0,0.53899,0.00018,27.01569]
[1777037921956,32.3,78184.03,37.0,0.53899,0.00018,27.01569]
[1777037922429,32.3,78186.96,37.0,0.53952,0.00018,27.01316]
[1777037924661,32.3,78190.05,37.0,0.54007,0.00018,27.01043]
[1777037924713,32.3,78189.11,37.0,0.5399,0.00018,27.01127]
[1777037925468,32.3,78189.11,37.0,0.5399,0.00018,27.01127]
[1777037925479,32.3,78187.72,37.0,0.53965,0.00018,27.0125]
[1777037930617,32.3,78190.81,37.0,0.54021,0.00018,27.00974]
[1777037932510,32.3,78202.22,37.0,0.54227,0.00018,26.99915]
[1777037934069,32.3,78202.87,37.0,0.54239,0.00018,26.99853]
[1777037934285,32.3,78202.87,37.0,0.54239,0.00018,26.99853]
[1777037934391,32.3,78202.87,37.0,0.54239,0.00018,26.99853]
[1777037934625,32.3,78202.87,37.0,0.54239,0.00018,26.99853]
[1777037934730,32.3,78207.87,37.0,0.54329,0.00018,26.99364]
[1777037934864,32.3,78207.87,37.0,0.54329,0.00018,26.99364]
[1777037935533,32.3,78214.39,37.0,0.54447,0.00018,26.98707]
[1777037936174,32.3,78214.39,37.0,0.54447,0.00018,26.98707]
[1777037937518,32.3,78214.63,37.0,0.54451,0.00018,26.98683]
[1777037938266,32.3,78219.3,37.0,0.54535,0.00018,26.98197]
[1777037938554,32.3,78225.93,37.0,0.54655,0.00018,26.97486]
[1777037939364,32.3,78225.93,37.0,0.54655,0.00018,26.97486]
[1777037939438,32.3,78225.93,37.0,0.54655,0.00018,26.97486]
[1777037939458,32.3,78225.93,37.0,0.54655,0.00018,26.97486]
[1777037939548,32.3,78225.93,37.0,0.54655,0.00018,26.97486]
[1777037939557,32.3,78225.93,37.0,0.54655,0.00018,26.97486]
[1777037939810,32.3,78225.93,37.0,0.54655,0.00018,26.97486]
[1777037939575,32.3,78245.77,37.0,0.55012,0.00018,26.95216]
[1777037939937,32.3,78245.77,37.0,0.55012,0.00018,26.95216]
[1777037940134,32.3,78245.77,37.0,0.55012,0.00018,26.95216]
[1777037940160,32.3,78245.77,37.0,0.55012,0.00018,26.95216]
[1777037940595,32.3,78245.77,37.0,0.55012,0.00018,26.95216]
[1777037940599,32.3,78245.77,37.0,0.55012,0.00018,26.95216]
[1777037940620,32.3,78261.82,37.0,0.55301,0.00018,26.9322]
[1777037941118,32.3,78261.82,37.0,0.55301,0.00018,26.9322]
[1777037941798,32.3,78266.31,37.0,0.55382,0.00018,26.92637]
[1777037942610,32.3,78266.31,37.0,0.55382,0.00018,26.92637]
[1777037943074,32.3,78265.52,37.0,0.55367,0.00018,26.92741]
[1777037943201,32.3,78265.52,37.0,0.55367,0.00018,26.92741]
[1777037943728,32.3,78265.52,37.0,0.55367,0.00018,26.92741]
[1777037943720,32.3,78259.43,37.0,0.55258,0.00018,26.93527]
[1777037944459,32.3,78259.43,37.0,0.55258,0.00018,26.93527]
[1777037944488,32.3,78259.43,37.0,0.55258,0.00018,26.93527]
[1777037944752,32.3,78259.43,37.0,0.55258,0.00018,26.93527]
[1777037944752,32.3,78259.43,37.0,0.55258,0.00018,26.93527]
[1777037945615,32.3,78280.75,37.0,0.55641,0.00018,26.90688]
[1777037946622,32.3,78282.81,37.0,0.55678,0.00018,26.90401]
[1777037947162,32.3,78282.81,37.0,0.55678,0.00018,26.90401]
[1777037947630,32.3,78288.58,37.0,0.55781,0.00018,26.89583]
[1777037948637,32.3,78280.3,37.0,0.55632,0.00018,26.90751]
[1777037953672,32.3,78282.21,37.0,0.55667,0.00018,26.90486]
[1777037956622,32.3,78286.84,37.0,0.5575,0.00018,26.89834]
[1777037956680,32.3,78286.84,37.0,0.5575,0.00018,26.89834]
[1777037956702,32.3,78286.84,37.0,0.5575,0.00018,26.89834]
[1777037956873,32.3,78286.84,37.0,0.5575,0.00018,26.89834]
[1777037956881,32.3,78286.84,37.0,0.5575,0.00018,26.89834]
[1777037957055,32.3,78291.61,37.0,0.55835,0.00018,26.89148]
[1777037957242,32.3,78291.61,37.0,0.55835,0.00018,26.89148]
[1777037957391,32.3,78291.61,37.0,0.55835,0.00018,26.89148]
[1777037957659,32.3,78291.61,37.0,0.55835,0.00018,26.89148]
[1777037957700,32.3,78291.61,37.0,0.55835,0.00018,26.89148]
[1777037957799,32.3,78316.23,37.0,0.56276,0.00018,26.85413]
[1777037958074,32.3,78316.23,37.0,0.56276,0.00018,26.85413]
[1777037958710,32.3,78316.2,37.0,0.56276,0.00018,26.85419]
[1777037961731,32.31,78308.35,37.0,0.56134,0.00018,26.86656]
[1777037962522,32.31,78308.35,37.0,0.56134,0.00018,26.86656]
[1777037963330,32.31,78307.03,37.0,0.5611,0.00018,26.86859]
[1777037967740,32.31,78306.76,37.0,0.56105,0.00018,26.86901]
[1777037968859,32.31,78303.89,37.0,0.56054,0.00018,26.87339]
[1777037969157,32.31,78303.89,37.0,0.56054,0.00018,26.87339]
[1777037970028,32.31,78302.5,37.0,0.56029,0.00018,26.87549]
[1777037970083,32.31,78302.5,37.0,0.56029,0.00018,26.87549]
[1777037970794,32.31,78288.43,37.0,0.55777,0.00018,26.89618]
[1777037971801,32.31,78282.48,37.0,0.55671,0.00018,26.90116]
[1777037972917,32.31,78280.67,37.0,0.55638,0.00018,26.90368]
[1777037973082,32.31,78280.67,37.0,0.55638,0.00018,26.90368]
[1777037976208,32.31,78280.91,37.0,0.55643,0.00018,26.90335]
[1777037976507,32.31,78280.91,37.0,0.55643,0.00018,26.90335]
[1777037979086,32.31,78284.12,37.0,0.557,0.00018,26.89886]
[1777037983886,32.31,78275.79,37.0,0.5555,0.00018,26.91043]
[1777037985596,32.31,78275.79,37.0,0.5555,0.00018,26.91043]
[1777037986906,32.32,78291.37,37.0,0.5583,0.00018,26.88856]
[1777037988803,32.32,78292.87,37.0,0.55857,0.00018,26.88639]
[1777037988921,32.32,78286.32,37.0,0.55739,0.00018,26.89581]
[1777037990147,32.32,78286.32,37.0,0.55739,0.00018,26.89581]
[1777037990739,32.32,78279.75,37.0,0.55621,0.00018,26.90503]
[1777037992379,32.32,78275.72,37.0,0.55549,0.00018,26.91056]
[1777037992469,32.32,78274.1,37.0,0.5552,0.00018,26.91278]
[1777037993618,32.32,78274.1,37.0,0.5552,0.00018,26.91278]
[1777037993627,32.32,78272.62,37.0,0.55493,0.00018,26.91477]
[1777037994706,32.32,78272.62,37.0,0.55493,0.00018,26.91477]
[1777037997984,32.34,78277.88,37.0,0.55585,0.00018,26.90786]
[1777038000465,32.34,78276.66,37.0,0.55562,0.00018,26.9096]
[1777038000503,32.34,78276.66,37.0,0.55562,0.00018,26.9096]
[1777038000548,32.34,78276.66,37.0,0.55562,0.00018,26.9096]
[1777038001083,32.34,78276.39,37.0,0.55557,0.00018,26.90998]
[1777038001158,32.34,78276.39,37.0,0.55557,0.00018,26.90998]
[1777038001182,32.34,78276.39,37.0,0.55557,0.00018,26.90998]
[1777038002179,32.34,78276.39,37.0,0.55557,0.00018,26.90998]
[1777038002210,32.34,78306.4,37.0,0.56095,0.00018,26.86662]
[1777038002522,32.34,78306.4,37.0,0.56095,0.00018,26.86662]
[1777038003088,32.34,78306.4,37.0,0.56095,0.00018,26.86662]
[1777038003200,32.34,78303.6,37.0,0.56045,0.00018,26.87087]
[1777038003806,32.34,78303.6,37.0,0.56045,0.00018,26.87087]
[1777038003811,32.34,78303.6,37.0,0.56045,0.00018,26.87087]
[1777038005043,32.34,78288.14,37.0,0.55768,0.00018,26.89357]
[1777038007110,32.33,78286.78,37.0,0.55746,0.00018,26.89534]
[1777038007513,32.32,78289.58,37.0,0.55798,0.00018,26.89115]
[1777038008068,32.31,78303.38,37.0,0.56045,0.00018,26.87077]
[1777038008433,32.31,78303.38,37.0,0.56045,0.00018,26.87077]
[1777038008907,32.31,78303.38,37.0,0.56045,0.00018,26.87077]
[1777038009792,32.31,78306.25,37.0,0.56096,0.00018,26.8664]
[1777038010177,32.31,78306.25,37.0,0.56096,0.00018,26.8664]
[1777038010299,32.31,78301.37,37.0,0.56009,0.00018,26.87378]
[1777038011094,32.31,78287.68,37.0,0.55764,0.00018,26.89384]
[1777038012101,32.31,78284.46,37.0,0.55707,0.00018,26.89832]
[1777038013494,32.31,78283.98,37.0,0.55698,0.00018,26.89899]
[1777038013805,32.31,78283.98,37.0,0.55698,0.00018,26.89899]
[1777038014093,32.31,78283.98,37.0,0.55698,0.00018,26.89899]
[1777038014115,32.31,78278.96,37.0,0.55609,0.00018,26.90598]
[1777038015952,32.3,78275.0,37.0,0.55538,0.00018,26.91137]
[1777038019486,32.3,78274.52,37.0,0.5553,0.00018,26.91196]
[1777038021899,32.3,78277.54,37.0,0.55584,0.00018,26.90783]
[1777038022414,32.3,78273.42,37.0,0.5551,0.00018,26.91345]
[1777038022501,32.3,78273.42,37.0,0.5551,0.00018,26.91345]
[1777038022664,32.3,78273.42,37.0,0.5551,0.00018,26.91345]
[1777038023178,32.3,78270.29,37.0,0.55454,0.00018,26.91763]
[1777038023977,32.3,78270.29,37.0,0.55454,0.00018,26.91763]
[1777038024018,32.3,78270.29,37.0,0.55454,0.00018,26.91763]
[1777038024185,32.28,78274.51,37.0,0.55531,0.00018,26.9118]
[1777038024787,32.28,78274.51,37.0,0.55531,0.00018,26.9118]
[1777038029212,32.25,78271.32,37.0,0.55479,0.00018,26.91566]
[1777038029220,32.23,78270.51,37.0,0.55466,0.00018,26.91655]
[1777038030124,32.23,78270.51,37.0,0.55466,0.00018,26.91655]
[1777038030417,32.23,78267.21,37.0,0.55407,0.00018,26.92094]
[1777038031234,32.23,78261.98,37.0,0.55314,0.00018,26.92434]
[1777038032369,32.23,78261.98,37.0,0.55314,0.00018,26.92434]
[1777038032391,32.23,78261.98,37.0,0.55314,0.00018,26.92434]
[1777038032241,32.23,78251.48,37.0,0.55124,0.00018,26.93763]
[1777038033016,32.23,78251.48,37.0,0.55124,0.00018,26.93763]
[1777038033323,32.23,78251.48,37.0,0.55124,0.00018,26.93763]
[1777038033251,32.23,78243.93,37.0,0.54988,0.00018,26.94681]
[1777038033460,32.23,78243.93,37.0,0.54988,0.00018,26.94681]
[1777038033526,32.23,78243.93,37.0,0.54988,0.00018,26.94681]
[1777038033553,32.23,78243.93,37.0,0.54988,0.00018,26.94681]
[1777038034258,32.23,78230.96,37.0,0.54754,0.00018,26.96184]
[1777038036272,32.21,78226.11,37.0,0.54669,0.00018,26.96706]
[1777038036430,32.21,78226.11,37.0,0.54669,0.00018,26.96706]
[1777038039791,32.18,78224.2,37.0,0.54637,0.00018,26.96891]
[1777038039798,32.18,78224.2,37.0,0.54637,0.00018,26.96891]
[1777038040300,32.18,78218.8,37.0,0.5454,0.00018,26.97464]
[1777038041868,32.17,78218.37,37.0,0.54533,0.00018,26.97509]
[1777038041874,32.17,78218.37,37.0,0.54533,0.00018,26.97509]
[1777038042819,32.17,78218.7,37.0,0.54539,0.00018,26.97473]
[1777038043146,32.17,78218.7,37.0,0.54539,0.00018,26.97473]
[1777038043321,32.17,78235.15,37.0,0.54837,0.00018,26.95653]
[1777038043612,32.17,78235.15,37.0,0.54837,0.00018,26.95653]
[1777038043758,32.17,78235.15,37.0,0.54837,0.00018,26.95653]
[1777038044022,32.17,78235.15,37.0,0.54837,0.00018,26.95653]
[1777038044327,32.17,78223.15,37.0,0.5462,0.00018,26.96991]
[1777038045335,32.16,78217.71,37.0,0.54522,0.00018,26.97566]
[1777038047349,32.14,78224.03,37.0,0.54639,0.00018,26.96871]
[1777038052255,32.11,78221.21,37.0,0.54591,0.00018,26.97149]
[1777038052355,32.11,78221.21,37.0,0.54591,0.00018,26.97149]
[1777038052380,32.11,78221.21,37.0,0.54591,0.00018,26.97149]
[1777038052386,32.1,78233.13,37.0,0.54808,0.00018,26.95816]
[1777038052558,32.1,78233.13,37.0,0.54808,0.00018,26.95816]
[1777038052619,32.1,78233.13,37.0,0.54808,0.00018,26.95816]
[1777038052666,32.1,78233.13,37.0,0.54808,0.00018,26.95816]
[1777038053394,32.1,78240.91,37.0,0.54949,0.00018,26.94907]
[1777038057221,32.1,78242.37,37.0,0.54976,0.00018,26.94732]
[1777038057608,32.1,78243.87,37.0,0.55003,0.00018,26.94552]
[1777038059444,32.1,78245.13,37.0,0.55026,0.00018,26.944]
[1777038061056,32.1,78248.62,37.0,0.55089,0.00018,26.93973]
[1777038061405,32.1,78248.62,37.0,0.55089,0.00018,26.93973]
[1777038062416,32.1,78249.37,37.0,0.55103,0.00018,26.9388]
[1777038063630,32.1,78248.68,37.0,0.5509,0.00018,26.93966]
[1777038067780,32.1,78252.16,37.0,0.55153,0.00018,26.93534]
[1777038067906,32.1,78252.16,37.0,0.55153,0.00018,26.93534]
[1777038068622,32.1,78238.78,37.0,0.54911,0.00018,26.9516]
[1777038069490,32.1,78238.78,37.0,0.54911,0.00018,26.9516]
[1777038070795,32.1,78235.65,37.0,0.54854,0.00018,26.95526]
[1777038071376,32.1,78235.65,37.0,0.54854,0.00018,26.95526]
[1777038071564,32.1,78232.38,37.0,0.54795,0.00018,26.95902]
[1777038071632,32.1,78232.38,37.0,0.54795,0.00018,26.95902]
[1777038071681,32.1,78232.38,37.0,0.54795,0.00018,26.95902]
[1777038071861,32.1,78232.38,37.0,0.54795,0.00018,26.95902]
[1777038072588,32.1,78231.29,37.0,0.54775,0.00018,26.96026]
[1777038072978,32.1,78247.73,37.0,0.55073,0.00018,26.94083]
[1777038075370,32.1,78248.48,37.0,0.55086,0.00018,26.93991]
[1777038076561,32.1,78260.54,37.0,0.55305,0.00018,26.92465]
[1777038077701,32.1,78260.54,37.0,0.55305,0.00018,26.92465]
[1777038077731,32.1,78260.54,37.0,0.55305,0.00018,26.92465]
[1777038077830,32.1,78261.38,37.0,0.5532,0.00018,26.92354]
[1777038078772,32.1,78261.38,37.0,0.5532,0.00018,26.92354]
[1777038078819,32.1,78268.96,37.0,0.55457,0.00018,26.91349]
[1777038080486,32.1,78273.8,37.0,0.55545,0.00018,26.9069]
[1777038080519,32.1,78273.8,37.0,0.55545,0.00018,26.9069]
[1777038081035,32.1,78273.8,37.0,0.55545,0.00018,26.9069]
[1777038081101,32.1,78273.8,37.0,0.55545,0.00018,26.9069]
[1777038081125,32.1,78273.8,37.0,0.55545,0.00018,26.9069]
[1777038081133,32.1,78273.8,37.0,0.55545,0.00018,26.9069]
[1777038081152,32.1,78273.8,37.0,0.55545,0.00018,26.9069]
[1777038081346,32.1,78273.8,37.0,0.55545,0.00018,26.9069]
[1777038081406,32.11,78275.55,37.0,0.55575,0.00018,26.90462]
[1777038081557,32.11,78275.55,37.0,0.55575,0.00018,26.90462]
[1777038081590,32.11,78275.55,37.0,0.55575,0.00018,26.90462]
[1777038081693,32.11,78275.55,37.0,0.55575,0.00018,26.90462]
[1777038081890,32.11,78275.55,37.0,0.55575,0.00018,26.90462]
[1777038082399,32.11,78275.55,37.0,0.55575,0.00018,26.90462]
[1777038082417,32.12,78255.97,37.0,0.5522,0.00018,26.93071]
[1777038083324,32.12,78255.97,37.0,0.5522,0.00018,26.93071]
[1777038083381,32.12,78251.45,37.0,0.55138,0.00018,26.9364]
[1777038085629,32.12,78244.2,37.0,0.55007,0.00018,26.9453]
[1777038086485,32.12,78244.2,37.0,0.55007,0.00018,26.9453]
[1777038086636,32.12,78238.34,37.0,0.54901,0.00018,26.95227]
[1777038090607,32.11,78238.26,37.0,0.54899,0.00018,26.95236]
[1777038091617,32.11,78237.4,37.0,0.54884,0.00018,26.95337]
[1777038092417,32.11,78237.4,37.0,0.54884,0.00018,26.95337]
[1777038092678,32.11,78243.11,37.0,0.54988,0.00018,26.94317]
[1777038093526,32.11,78243.11,37.0,0.54988,0.00018,26.94317]
[1777038094030,32.11,78243.11,37.0,0.54988,0.00018,26.94317]
[1777038094343,32.11,78243.11,37.0,0.54988,0.00018,26.94317]
[1777038094990,32.11,78241.67,37.0,0.54962,0.00018,26.94489]
[1777038095181,32.11,78235.15,37.0,0.54844,0.00018,26.95254]
[1777038095576,32.11,78235.15,37.0,0.54844,0.00018,26.95254]
[1777038095845,32.11,78227.87,37.0,0.54712,0.00018,26.96081]
[1777038097613,32.11,78230.4,37.0,0.54758,0.00018,26.95797]
[1777038098451,32.11,78230.4,37.0,0.54758,0.00018,26.95797]
[1777038098695,32.11,78230.63,37.0,0.54762,0.00018,26.9577]
[1777038098719,32.11,78236.88,37.0,0.54875,0.00018,26.95052]
[1777038102486,32.11,78237.11,37.0,0.5488,0.00018,26.95024]
[1777038102665,32.11,78237.11,37.0,0.5488,0.00018,26.95024]
[1777038103039,32.11,78237.11,37.0,0.5488,0.00018,26.95024]
[1777038103265,32.11,78237.11,37.0,0.5488,0.00018,26.95024]
[1777038104061,32.12,78218.84,37.0,0.54547,0.00018,26.97072]
[1777038106776,32.12,78219.25,37.0,0.54555,0.00018,26.97029]
[1777038109797,32.12,78213.13,37.0,0.54444,0.00018,26.97673]
[1777038112941,32.12,78217.68,37.0,0.54526,0.00018,26.97198]
[1777038116096,32.11,78213.13,37.0,0.54444,0.00018,26.97666]
[1777038117609,32.11,78214.1,37.0,0.54462,0.00018,26.97565]
[1777038117700,32.11,78214.1,37.0,0.54462,0.00018,26.97565]
[1777038117837,32.11,78214.1,37.0,0.54462,0.00018,26.97565]
[1777038117847,32.11,78214.1,37.0,0.54462,0.00018,26.97565]
[1777038118044,32.11,78214.1,37.0,0.54462,0.00018,26.97565]
[1777038118133,32.11,78204.47,37.0,0.54287,0.00018,26.9854]
[1777038118681,32.11,78204.47,37.0,0.54287,0.00018,26.9854]
[1777038119139,32.11,78192.19,37.0,0.54064,0.00018,26.99707]
[1777038119690,32.11,78192.19,37.0,0.54064,0.00018,26.99707]
[1777038121875,32.11,78190.52,37.0,0.54034,0.00018,26.99859]
[1777038121887,32.11,78190.52,37.0,0.54034,0.00018,26.99859]
[1777038121981,32.11,78190.52,37.0,0.54034,0.00018,26.99859]
[1777038122443,32.11,78190.52,37.0,0.54034,0.00018,26.99859]
[1777038122452,32.11,78191.5,37.0,0.54052,0.00018,26.99769]
[1777038122502,32.11,78191.5,37.0,0.54052,0.00018,26.99769]
[1777038122982,32.11,78191.5,37.0,0.54052,0.00018,26.99769]
[1777038123083,32.11,78195.56,37.0,0.54126,0.00018,26.99393]
[1777038123911,32.11,78189.42,37.0,0.54014,0.00018,26.99957]
[1777038125455,32.11,78189.42,37.0,0.54014,0.00018,26.99957]
[1777038125464,32.11,78189.42,37.0,0.54014,0.00018,26.99957]
[1777038125925,32.11,78199.17,37.0,0.54191,0.00018,26.99052]
[1777038126880,32.11,78199.17,37.0,0.54191,0.00018,26.99052]
[1777038127032,32.11,78199.17,37.0,0.54191,0.00018,26.99052]
[1777038127081,32.11,78199.17,37.0,0.54191,0.00018,26.99052]
[1777038127121,32.11,78197.56,37.0,0.54162,0.00018,26.99204]
[1777038127939,32.11,78190.42,37.0,0.54032,0.00018,26.99866]
[1777038131252,32.11,78188.57,37.0,0.53999,0.00018,27.00032]
[1777038134991,32.11,78181.56,37.0,0.53872,0.00018,27.00645]
[1777038136256,32.11,78181.56,37.0,0.53872,0.00018,27.00645]
[1777038136448,32.11,78181.56,37.0,0.53872,0.00018,27.00645]
[1777038136524,32.11,78179.25,37.0,0.5383,0.00018,27.00841]
[1777038137005,32.11,78168.93,37.0,0.53642,0.00018,27.01682]
[1777038138274,32.11,78168.93,37.0,0.53642,0.00018,27.01682]
[1777038139357,32.11,78158.27,37.0,0.53448,0.00018,27.02488]
[1777038139820,32.11,78158.27,37.0,0.53448,0.00018,27.02488]
[1777038142067,32.11,78152.23,37.0,0.53338,0.00018,27.02915]
[1777038143948,32.11,78153.1,37.0,0.53354,0.00018,27.02855]
[1777038144426,32.11,78153.1,37.0,0.53354,0.00018,27.02855]
[1777038144884,32.11,78152.5,37.0,0.53343,0.00018,27.02897]
[1777038144912,32.11,78152.5,37.0,0.53343,0.00018,27.02897]
[1777038145302,32.11,78152.5,37.0,0.53343,0.00018,27.02897]
[1777038145472,32.11,78152.5,37.0,0.53343,0.00018,27.02897]
[1777038145599,32.11,78150.14,37.0,0.533,0.00018,27.03058]
[1777038146209,32.11,78136.91,37.0,0.53059,0.00018,27.03907]
[1777038147275,32.11,78136.91,37.0,0.53059,0.00018,27.03907]
[1777038147368,32.1,78128.63,37.0,0.52908,0.00018,27.04388]
[1777038149773,32.1,78124.74,37.0,0.52837,0.00018,27.04601]
[1777038150097,32.1,78128.31,37.0,0.52902,0.00018,27.04405]
[1777038155132,32.1,78133.88,37.0,0.53004,0.00018,27.03744]
[1777038156448,32.1,78133.88,37.0,0.53004,0.00018,27.03744]
[1777038156631,32.1,78134.89,37.0,0.53023,0.00018,27.03684]
[1777038157146,32.09,78143.99,37.0,0.53189,0.00018,27.03118]
[1777038160417,32.09,78147.3,37.0,0.5325,0.00018,27.02901]
[1777038160450,32.09,78152.96,37.0,0.53353,0.00018,27.02516]
[1777038166208,32.09,78151.41,37.0,0.53325,0.00018,27.02623]
[1777038171244,32.09,78152.82,37.0,0.5335,0.00018,27.02525]
[1777038172519,32.09,78152.82,37.0,0.5335,0.00018,27.02525]
[1777038172532,32.09,78152.82,37.0,0.5335,0.00018,27.02525]
[1777038172537,32.09,78152.82,37.0,0.5335,0.00018,27.02525]
[1777038172641,32.09,78153.85,37.0,0.53369,0.00018,27.02453]
[1777038172829,32.09,78153.85,37.0,0.53369,0.00018,27.02453]
[1777038172913,32.09,78153.85,37.0,0.53369,0.00018,27.02453]
[1777038173027,32.09,78153.85,37.0,0.53369,0.00018,27.02453]
[1777038173312,32.09,78153.85,37.0,0.53369,0.00018,27.02453]
[1777038173445,32.09,78184.37,37.0,0.53925,0.00018,27.00049]
[1777038173770,32.09,78184.37,37.0,0.53925,0.00018,27.00049]
[1777038173775,32.09,78184.37,37.0,0.53925,0.00018,27.00049]
[1777038174416,32.09,78186.27,37.0,0.53959,0.00018,26.99881]
[1777038174637,32.09,78186.27,37.0,0.53959,0.00018,26.99881]
[1777038175296,32.09,78177.5,37.0,0.538,0.00018,27.00635]
[1777038176881,32.09,78177.52,37.0,0.538,0.00018,27.00633]
[1777038177309,32.09,78170.79,37.0,0.53678,0.00018,27.01182]
[1777038180606,32.08,78173.72,37.0,0.53731,0.00018,27.00945]
[1777038181364,32.08,78173.72,37.0,0.53731,0.00018,27.00945]
[1777038182439,32.08,78171.76,37.0,0.53696,0.00018,27.01103]
[1777038183353,32.08,78182.07,37.0,0.53884,0.00018,27.00244]
[1777038184165,32.08,78182.07,37.0,0.53884,0.00018,27.00244]
[1777038184315,32.08,78182.07,37.0,0.53884,0.00018,27.00244]
[1777038184403,32.08,78182.07,37.0,0.53884,0.00018,27.00244]
[1777038185366,32.08,78173.56,37.0,0.53729,0.00018,27.00956]
[1777038186967,32.08,78173.62,37.0,0.5373,0.00018,27.00951]
[1777038189170,32.08,78170.42,37.0,0.53672,0.00018,27.01209]
[1777038189486,32.08,78170.42,37.0,0.53672,0.00018,27.01209]
[1777038189903,32.08,78166.15,37.0,0.53594,0.00018,27.01543]
[1777038190605,32.08,78165.74,37.0,0.53586,0.00018,27.01575]
[1777038191003,32.08,78165.74,37.0,0.53586,0.00018,27.01575]
[1777038191500,32.08,78165.74,37.0,0.53586,0.00018,27.01575]
[1777038192227,32.08,78167.33,37.0,0.53615,0.00018,27.01452]
[1777038192274,32.08,78167.33,37.0,0.53615,0.00018,27.01452]
[1777038192623,32.08,78167.33,37.0,0.53615,0.00018,27.01452]
[1777038192854,32.08,78170.35,37.0,0.5367,0.00018,27.01214]
[1777038193342,32.08,78170.35,37.0,0.5367,0.00018,27.01214]
[1777038193423,32.08,78200.13,37.0,0.54212,0.00018,26.98595]
[1777038194150,32.08,78200.13,37.0,0.54212,0.00018,26.98595]
[1777038194431,32.08,78196.42,37.0,0.54145,0.00018,26.98949]
[1777038194815,32.08,78196.42,37.0,0.54145,0.00018,26.98949]
[1777038194839,32.08,78196.42,37.0,0.54145,0.00018,26.98949]
[1777038194873,32.08,78196.42,37.0,0.54145,0.00018,26.98949]
[1777038195437,32.08,78190.15,37.0,0.54031,0.00018,26.99529]
[1777038196445,32.08,78179.48,37.0,0.53837,0.00018,27.00464]
[1777038201480,32.08,78176.99,37.0,0.53792,0.00018,27.00672]
[1777038206154,32.07,78177.49,37.0,0.53801,0.00018,27.00629]
[1777038208531,32.07,78183.78,37.0,0.53915,0.00018,27.00091]
[1777038211552,32.07,78178.43,37.0,0.53818,0.00018,27.00207]
[1777038214084,32.07,78178.58,37.0,0.53821,0.00018,27.00194]
[1777038215284,32.07,78179.2,37.0,0.53833,0.00018,27.00141]
[1777038215580,32.07,78191.24,37.0,0.54052,0.00018,26.99082]
[1777038215682,32.07,78191.24,37.0,0.54052,0.00018,26.99082]
[1777038215716,32.07,78191.24,37.0,0.54052,0.00018,26.99082]
[1777038216587,32.07,78196.67,37.0,0.54151,0.00018,26.98577]
[1777038221621,32.06,78201.91,37.0,0.54246,0.00018,26.98071]
[1777038225422,32.06,78198.57,37.0,0.54186,0.00018,26.98392]
[1777038225571,32.06,78198.57,37.0,0.54186,0.00018,26.98392]
[1777038225523,32.06,78194.57,37.0,0.54113,0.00018,26.9877]
[1777038226054,32.06,78194.57,37.0,0.54113,0.00018,26.9877]
[1777038226067,32.06,78194.57,37.0,0.54113,0.00018,26.9877]
[1777038226338,32.06,78194.57,37.0,0.54113,0.00018,26.9877]
[1777038226657,32.06,78184.42,37.0,0.53928,0.00018,26.99687]
[1777038228273,32.06,78184.42,37.0,0.53928,0.00018,26.99687]
[1777038231337,32.06,78182.92,37.0,0.53901,0.00018,26.99817]
[1777038232023,32.06,78183.44,37.0,0.53911,0.00018,26.99771]
[1777038232125,32.06,78190.76,37.0,0.54044,0.00018,26.99119]
[1777038233692,32.06,78195.25,37.0,0.54126,0.00018,26.98704]
[1777038233913,32.06,78195.25,37.0,0.54126,0.00018,26.98704]
[1777038234015,32.06,78193.93,37.0,0.54102,0.00018,26.98826]
[1777038234713,32.06,78184.88,37.0,0.53937,0.00018,26.99645]
[1777038235775,32.06,78184.88,37.0,0.53937,0.00018,26.99645]
[1777038241467,32.06,78182.41,37.0,0.53892,0.00018,26.99859]
[1777038243466,32.06,78181.59,37.0,0.53877,0.00018,26.9993]
[1777038243541,32.06,78181.59,37.0,0.53877,0.00018,26.9993]
[1777038243549,32.06,78181.59,37.0,0.53877,0.00018,26.9993]
[1777038244203,32.06,78178.36,37.0,0.53819,0.00018,27.00204]
[1777038245703,32.06,78172.65,37.0,0.53715,0.00018,27.00675]
[1777038246420,32.06,78172.65,37.0,0.53715,0.00018,27.00675]
[1777038246473,32.06,78172.65,37.0,0.53715,0.00018,27.00675]
[1777038246630,32.06,78172.65,37.0,0.53715,0.00018,27.00675]
[1777038247513,32.05,78189.0,37.0,0.54013,0.00018,26.99274]
[1777038248320,32.05,78197.97,37.0,0.54176,0.00018,26.98442]
[1777038249864,32.05,78196.46,37.0,0.54148,0.00018,26.98586]
[1777038251256,32.05,78193.37,37.0,0.54092,0.00018,26.98875]
[1777038252882,32.05,78191.92,37.0,0.54066,0.00018,26.99008]
[1777038252897,32.05,78191.92,37.0,0.54066,0.00018,26.99008]
[1777038252943,32.05,78191.92,37.0,0.54066,0.00018,26.99008]
[1777038252983,32.05,78191.98,37.0,0.54067,0.00018,26.99002]
[1777038255386,32.05,78189.66,37.0,0.54025,0.00018,26.99213]
[1777038255405,32.05,78189.66,37.0,0.54025,0.00018,26.99213]
[1777038255419,32.05,78189.66,37.0,0.54025,0.00018,26.99213]
[1777038255693,32.05,78189.87,37.0,0.54029,0.00018,26.99193]
[1777038256530,32.05,78197.66,37.0,0.54171,0.00018,26.98468]
[1777038256873,32.05,78207.22,37.0,0.54345,0.00018,26.97533]
[1777038258958,32.05,78205.61,37.0,0.54316,0.00018,26.97693]
[1777038263896,32.04,78202.45,37.0,0.54258,0.00018,26.98003]
[1777038264154,32.04,78202.45,37.0,0.54258,0.00018,26.98003]
[1777038264258,32.04,78202.45,37.0,0.54258,0.00018,26.98003]
[1777038264407,32.04,78202.45,37.0,0.54258,0.00018,26.98003]
[1777038264564,32.04,78202.45,37.0,0.54258,0.00018,26.98003]
[1777038264638,32.04,78200.82,37.0,0.54229,0.00018,26.98161]
[1777038264930,32.04,78192.89,37.0,0.54084,0.00018,26.98912]
[1777038268583,32.04,78191.1,37.0,0.54052,0.00018,26.99073]
[1777038268747,32.03,78190.03,37.0,0.54033,0.00018,26.99169]
[1777038268958,32.03,78197.16,37.0,0.54163,0.00018,26.98506]
[1777038270192,32.03,78197.16,37.0,0.54163,0.00018,26.98506]
[1777038270538,32.03,78197.16,37.0,0.54163,0.00018,26.98506]
[1777038270574,32.03,78199.62,37.0,0.54208,0.00018,26.9827]
[1777038271979,32.03,78193.88,37.0,0.54104,0.00018,26.98467]
[1777038277291,32.02,78192.4,37.0,0.54078,0.00018,26.98604]
[1777038277328,32.02,78192.4,37.0,0.54078,0.00018,26.98604]
[1777038277578,32.02,78191.35,37.0,0.54058,0.00018,26.987]
[1777038278022,32.02,78202.93,37.0,0.54269,0.00018,26.976]
[1777038281046,32.02,78211.77,37.0,0.54431,0.00018,26.96705]
[1777038283164,32.02,78213.81,37.0,0.54468,0.00018,26.96493]
[1777038285888,32.02,78209.31,37.0,0.54386,0.00018,26.96956]
[1777038287234,32.02,78206.46,37.0,0.54334,0.00018,26.97244]
[1777038288184,32.02,78201.75,37.0,0.54249,0.00018,26.97709]
[1777038292125,32.01,78210.04,37.0,0.544,0.00018,26.96876]
[1777038297159,32.01,78206.5,37.0,0.54336,0.00018,26.97232]
[1777038300165,32.0,78203.54,37.0,0.54282,0.00018,26.97525]
[1777038300595,32.0,78210.1,37.0,0.54402,0.00018,26.96864]
[1777038303039,32.0,78212.83,37.0,0.54452,0.00018,26.96581]
[1777038303093,32.0,78212.83,37.0,0.54452,0.00018,26.96581]
[1777038304801,32.0,78216.38,37.0,0.54517,0.00018,26.96208]
[1777038305068,32.0,78216.47,37.0,0.54518,0.00018,26.96198]
[1777038307440,32.0,78222.22,37.0,0.54623,0.00018,26.95577]
[1777038308430,32.0,78226.03,37.0,0.54693,0.00018,26.95156]
[1777038312588,32.0,78224.35,37.0,0.54662,0.00018,26.95341]
[1777038316030,32.0,78218.46,37.0,0.54555,0.00018,26.95981]
[1777038316799,32.0,78218.46,37.0,0.54555,0.00018,26.95981]
[1777038316899,32.0,78218.46,37.0,0.54555,0.00018,26.95981]
[1777038316914,32.0,78218.46,37.0,0.54555,0.00018,26.95981]
[1777038316831,32.0,78209.42,37.0,0.5439,0.00018,26.96928]
[1777038316936,32.0,78209.42,37.0,0.5439,0.00018,26.96928]
[1777038317151,32.0,78209.42,37.0,0.5439,0.00018,26.96928]
[1777038317315,32.0,78199.51,37.0,0.5421,0.00018,26.97913]
[1777038318816,32.0,78199.51,37.0,0.5421,0.00018,26.97913]
[1777038318844,32.0,78199.51,37.0,0.5421,0.00018,26.97913]
[1777038320437,32.0,78192.94,37.0,0.5409,0.00018,26.98536]
[1777038320521,32.0,78186.8,37.0,0.53978,0.00018,26.99095]
[1777038321582,32.0,78178.37,37.0,0.53824,0.00018,26.99829]
[1777038322924,32.0,78178.37,37.0,0.53824,0.00018,26.99829]
[1777038325311,31.99,78177.93,37.0,0.53816,0.00018,26.99865]
[1777038329400,31.99,78183.96,37.0,0.53926,0.00018,26.99344]
[1777038334851,31.99,78185.65,37.0,0.53958,0.00018,26.98853]
[1777038334901,31.99,78185.65,37.0,0.53958,0.00018,26.98853]
[1777038334978,31.99,78186.78,37.0,0.53978,0.00018,26.98752]
[1777038335174,31.99,78186.78,37.0,0.53978,0.00018,26.98752]
[1777038335275,31.99,78186.78,37.0,0.53978,0.00018,26.98752]
[1777038335487,31.99,78186.78,37.0,0.53978,0.00018,26.98752]
[1777038335622,31.99,78205.41,37.0,0.54318,0.00018,26.96987]
[1777038336514,31.99,78205.41,37.0,0.54318,0.00018,26.96987]
[1777038336616,31.99,78201.15,37.0,0.54241,0.00018,26.97408]
[1777038338568,31.99,78197.98,37.0,0.54183,0.00018,26.97715]
[1777038338611,31.99,78197.98,37.0,0.54183,0.00018,26.97715]
[1777038338623,31.99,78197.55,37.0,0.54175,0.00018,26.97756]
[1777038339706,31.99,78197.55,37.0,0.54175,0.00018,26.97756]
[1777038339797,31.99,78197.55,37.0,0.54175,0.00018,26.97756]
[1777038339839,31.99,78197.55,37.0,0.54175,0.00018,26.97756]
[1777038339951,31.99,78194.91,37.0,0.54127,0.00018,26.98007]
[1777038339961,31.99,78194.91,37.0,0.54127,0.00018,26.98007]
[1777038340476,31.99,78194.74,37.0,0.54124,0.00018,26.98023]
[1777038341427,31.99,78194.74,37.0,0.54124,0.00018,26.98023]
[1777038341875,31.99,78185.04,37.0,0.53947,0.00018,26.98906]
[1777038343259,31.99,78180.45,37.0,0.53863,0.00018,26.99306]
[1777038343285,31.99,78180.45,37.0,0.53863,0.00018,26.99306]
[1777038343498,31.99,78191.93,37.0,0.54072,0.00018,26.98283]
[1777038344505,31.99,78212.8,37.0,0.54453,0.00018,26.96232]
[1777038345512,31.99,78214.26,37.0,0.5448,0.00018,26.9608]
[1777038346779,31.99,78214.26,37.0,0.5448,0.00018,26.9608]
[1777038346877,31.99,78210.47,37.0,0.54411,0.00018,26.96474]
[1777038347526,31.99,78204.94,37.0,0.5431,0.00018,26.97034]
[1777038348199,31.99,78204.94,37.0,0.5431,0.00018,26.97034]
[1777038348416,31.99,78204.94,37.0,0.5431,0.00018,26.97034]
[1777038348486,31.99,78204.94,37.0,0.5431,0.00018,26.97034]
[1777038353567,31.99,78205.68,37.0,0.54323,0.00018,26.96962]
[1777038358489,31.99,78203.53,37.0,0.54284,0.00018,26.97176]
[1777038359434,31.99,78199.33,37.0,0.54207,0.00018,26.97586]
[1777038361382,31.99,78202.62,37.0,0.54267,0.00018,26.97266]
[1777038361935,31.99,78202.62,37.0,0.54267,0.00018,26.97266]
[1777038364196,31.99,78203.05,37.0,0.54275,0.00018,26.97225]
[1777038364485,31.99,78203.05,37.0,0.54275,0.00018,26.97225]
[1777038364645,31.99,78216.82,37.0,0.54526,0.00018,26.95813]
[1777038365234,31.99,78216.82,37.0,0.54526,0.00018,26.95813]
[1777038365367,31.99,78216.82,37.0,0.54526,0.00018,26.95813]
[1777038365430,31.99,78216.82,37.0,0.54526,0.00018,26.95813]
[1777038365889,31.99,78200.95,37.0,0.54237,0.00018,26.9743]
[1777038366662,31.99,78192.79,37.0,0.54088,0.00018,26.98206]
[1777038367913,31.99,78192.79,37.0,0.54088,0.00018,26.98206]
[1777038368957,31.99,78192.63,37.0,0.54085,0.00018,26.98221]
[1777038370278,32.0,78193.08,37.0,0.54093,0.00018,26.98181]
[1777038370620,32.0,78193.08,37.0,0.54093,0.00018,26.98181]
[1777038371135,32.0,78194.21,37.0,0.54113,0.00018,26.98075]
[1777038371698,32.0,78210.74,37.0,0.54415,0.00018,26.96452]
[1777038372918,32.0,78210.74,37.0,0.54415,0.00018,26.96452]
[1777038372983,32.0,78210.74,37.0,0.54415,0.00018,26.96452]
[1777038372704,32.0,78204.23,37.0,0.54296,0.00018,26.97111]
[1777038373712,32.0,78192.13,37.0,0.54075,0.00018,26.98271]
[1777038374274,32.0,78192.13,37.0,0.54075,0.00018,26.98271]
[1777038374722,32.0,78191.48,37.0,0.54063,0.00018,26.98331]
[1777038375561,32.0,78191.48,37.0,0.54063,0.00018,26.98331]
[1777038377229,32.0,78192.54,37.0,0.54083,0.00018,26.98233]
[1777038377249,32.0,78192.54,37.0,0.54083,0.00018,26.98233]
[1777038377486,32.0,78192.54,37.0,0.54083,0.00018,26.98233]
[1777038377742,32.0,78199.68,37.0,0.54213,0.00018,26.97557]
[1777038378750,32.0,78204.82,37.0,0.54307,0.00018,26.97053]
[1777038381771,32.0,78199.67,37.0,0.54213,0.00018,26.97559]
[1777038382777,32.0,78206.2,37.0,0.54332,0.00018,26.96916]
[1777038383859,32.0,78206.2,37.0,0.54332,0.00018,26.96916]
[1777038383961,32.0,78217.64,37.0,0.5454,0.00018,26.95732]
[1777038385622,32.0,78216.11,37.0,0.54512,0.00018,26.95894]
[1777038386336,32.0,78217.55,37.0,0.54538,0.00018,26.95741]
[1777038386686,32.0,78217.55,37.0,0.54538,0.00018,26.95741]
[1777038386944,32.0,78217.55,37.0,0.54538,0.00018,26.95741]
[1777038387025,32.0,78217.55,37.0,0.54538,0.00018,26.95741]
[1777038386966,32.0,78228.13,37.0,0.54731,0.00018,26.94579]
[1777038387365,32.0,78228.13,37.0,0.54731,0.00018,26.94579]
[1777038387412,32.0,78228.13,37.0,0.54731,0.00018,26.94579]
[1777038387541,32.0,78228.13,37.0,0.54731,0.00018,26.94579]
[1777038387815,32.0,78241.99,37.0,0.54983,0.00018,26.92963]
[1777038389550,32.0,78244.05,37.0,0.55021,0.00018,26.92714]
[1777038389928,32.0,78244.05,37.0,0.55021,0.00018,26.92714]
[1777038392635,32.0,78240.31,37.0,0.54953,0.00018,26.92823]
[1777038393072,32.0,78238.44,37.0,0.54919,0.00018,26.93046]
[1777038393857,32.0,78228.72,37.0,0.54742,0.00018,26.94172]
[1777038395054,32.0,78228.4,37.0,0.54736,0.00018,26.94208]
[1777038395304,32.0,78228.4,37.0,0.54736,0.00018,26.94208]
[1777038395797,32.0,78228.4,37.0,0.54736,0.00018,26.94208]
[1777038395871,32.0,78233.97,37.0,0.54838,0.00018,26.9357]
[1777038399842,32.0,78231.11,37.0,0.54785,0.00018,26.93901]
[1777038399887,32.0,78231.11,37.0,0.54785,0.00018,26.93901]
[1777038400826,32.0,78234.04,37.0,0.54839,0.00018,26.93563]
[1777038400895,32.0,78234.04,37.0,0.54839,0.00018,26.93563]
[1777038400914,32.0,78242.19,37.0,0.54987,0.00018,26.92599]
[1777038402018,32.0,78242.19,37.0,0.54987,0.00018,26.92599]
[1777038402754,32.0,78239.29,37.0,0.54934,0.00018,26.92947]
[1777038404669,32.0,78234.7,37.0,0.54851,0.00018,26.93487]
[1777038408899,32.0,78236.81,37.0,0.54889,0.00018,26.93241]
[1777038410172,32.0,78239.89,37.0,0.54945,0.00018,26.92876]
[1777038411422,32.0,78242.54,37.0,0.54993,0.00018,26.92558]
[1777038411520,32.0,78242.54,37.0,0.54993,0.00018,26.92558]
[1777038411692,32.0,78242.54,37.0,0.54993,0.00018,26.92558]
[1777038411842,32.0,78242.54,37.0,0.54993,0.00018,26.92558]
[1777038411992,32.0,78255.72,37.0,0.55233,0.00018,26.90918]
[1777038412724,32.0,78255.72,37.0,0.55233,0.00018,26.90918]
[1777038412731,32.0,78255.72,37.0,0.55233,0.00018,26.90918]
[1777038412999,32.01,78263.25,37.0,0.55369,0.00018,26.89938]
[1777038413207,32.01,78263.25,37.0,0.55369,0.00018,26.89938]
[1777038413428,32.01,78263.25,37.0,0.55369,0.00018,26.89938]
[1777038413562,32.01,78263.25,37.0,0.55369,0.00018,26.89938]
[1777038414005,32.01,78261.62,37.0,0.55339,0.00018,26.90155]
[1777038417125,32.01,78259.87,37.0,0.55308,0.00018,26.90383]
[1777038418033,32.01,78254.06,37.0,0.55202,0.00018,26.91131]
[1777038419509,32.01,78252.76,37.0,0.55179,0.00018,26.91295]
[1777038419545,32.01,78252.76,37.0,0.55179,0.00018,26.91295]
[1777038420050,32.0,78244.35,37.0,0.55026,0.00018,26.92338]
[1777038421228,32.0,78243.37,37.0,0.55008,0.00018,26.92457]
[1777038423488,32.0,78238.57,37.0,0.54921,0.00018,26.93033]
[1777038424078,32.0,78229.3,37.0,0.54752,0.00018,26.94108]
[1777038425298,32.0,78229.3,37.0,0.54752,0.00018,26.94108]
[1777038425307,32.0,78229.3,37.0,0.54752,0.00018,26.94108]
[1777038426317,32.0,78226.28,37.0,0.54697,0.00018,26.94448]
[1777038426409,32.0,78226.28,37.0,0.54697,0.00018,26.94448]
[1777038426530,32.0,78226.28,37.0,0.54697,0.00018,26.94448]
[1777038426565,32.0,78218.61,37.0,0.54558,0.00018,26.95288]
[1777038427862,32.0,78218.61,37.0,0.54558,0.00018,26.95288]
[1777038427907,32.0,78206.43,37.0,0.54336,0.00018,26.96553]
[1777038431129,32.0,78202.35,37.0,0.54262,0.00018,26.96957]
[1777038432454,32.0,78202.35,37.0,0.54262,0.00018,26.96957]
[1777038432585,32.0,78202.35,37.0,0.54262,0.00018,26.96957]
[1777038432636,32.0,78202.35,37.0,0.54262,0.00018,26.96957]
[1777038432835,32.0,78202.35,37.0,0.54262,0.00018,26.96957]
[1777038432863,32.0,78203.11,37.0,0.54276,0.00018,26.96881]
[1777038433852,32.0,78203.11,37.0,0.54276,0.00018,26.96881]
[1777038433913,32.0,78195.9,37.0,0.54144,0.00018,26.97576]
[1777038436668,32.0,78198.09,37.0,0.54184,0.00018,26.97367]
[1777038436687,32.0,78197.06,37.0,0.54166,0.00018,26.97464]
[1777038437145,32.0,78197.06,37.0,0.54166,0.00018,26.97464]
[1777038437403,32.0,78197.06,37.0,0.54166,0.00018,26.97464]
[1777038437486,32.0,78197.06,37.0,0.54166,0.00018,26.97464]
[1777038437513,32.0,78196.92,37.0,0.54163,0.00018,26.97477]
[1777038438179,31.99,78208.87,37.0,0.54381,0.00018,26.96299]
[1777038440064,31.99,78208.87,37.0,0.54381,0.00018,26.96299]
[1777038440379,31.99,78213.56,37.0,0.54467,0.00018,26.95814]
[1777038440468,31.99,78213.56,37.0,0.54467,0.00018,26.95814]
[1777038440741,31.99,78213.56,37.0,0.54467,0.00018,26.95814]
[1777038440761,31.99,78213.56,37.0,0.54467,0.00018,26.95814]
[1777038440952,31.99,78213.56,37.0,0.54467,0.00018,26.95814]
[1777038441097,31.99,78213.56,37.0,0.54467,0.00018,26.95814]
[1777038441021,31.99,78209.59,37.0,0.54395,0.00018,26.96224]
[1777038441747,31.99,78209.59,37.0,0.54395,0.00018,26.96224]
[1777038441827,31.99,78209.59,37.0,0.54395,0.00018,26.96224]
[1777038441954,31.99,78209.59,37.0,0.54395,0.00018,26.96224]
[1777038441965,31.99,78163.74,37.0,0.53558,0.00018,27.00321]
[1777038442335,31.99,78163.74,37.0,0.53558,0.00018,27.00321]
[1777038442732,31.99,78163.74,37.0,0.53558,0.00018,27.00321]
[1777038443005,31.99,78137.99,37.0,0.53087,0.00018,27.02099]
[1777038443743,31.99,78137.99,37.0,0.53087,0.00018,27.02099]
[1777038443816,31.99,78132.34,37.0,0.52983,0.00018,27.02438]
[1777038446811,31.99,78139.58,37.0,0.53116,0.00018,27.02001]
[1777038449509,32.0,78140.27,37.0,0.53128,0.00018,27.01957]
[1777038450834,31.99,78141.65,37.0,0.53154,0.00018,27.0187]
[1777038450854,31.99,78141.65,37.0,0.53154,0.00018,27.0187]
[1777038450888,31.99,78141.65,37.0,0.53154,0.00018,27.0187]
[1777038451086,31.99,78141.65,37.0,0.53154,0.00018,27.0187]
[1777038451093,31.99,78141.65,37.0,0.53154,0.00018,27.0187]
[1777038451110,31.99,78141.65,37.0,0.53154,0.00018,27.0187]
[1777038451101,31.99,78151.57,37.0,0.53335,0.00018,27.00867]
[1777038451247,31.99,78151.57,37.0,0.53335,0.00018,27.00867]
[1777038451429,31.99,78160.65,37.0,0.53501,0.00018,27.00213]
[1777038452541,31.99,78160.65,37.0,0.53501,0.00018,27.00213]
[1777038453486,31.99,78162.21,37.0,0.5353,0.00018,27.00096]
[1777038454459,32.0,78152.79,37.0,0.53358,0.00018,27.00783]
[1777038457141,32.0,78153.9,37.0,0.53378,0.00018,27.00704]
[1777038457393,32.0,78153.9,37.0,0.53378,0.00018,27.00704]
[1777038457472,32.0,78153.9,37.0,0.53378,0.00018,27.00704]
[1777038457482,32.0,78146.32,37.0,0.53239,0.00018,27.01225]
[1777038458489,32.0,78135.5,37.0,0.53041,0.00018,27.0191]
[1777038459675,32.0,78135.5,37.0,0.53041,0.00018,27.0191]
[1777038459907,32.0,78135.5,37.0,0.53041,0.00018,27.0191]
[1777038459925,32.0,78135.5,37.0,0.53041,0.00018,27.0191]
[1777038459987,32.0,78135.5,37.0,0.53041,0.00018,27.0191]
[1777038460171,32.0,78135.5,37.0,0.53041,0.00018,27.0191]
[1777038460045,31.99,78131.77,37.0,0.52973,0.00018,27.02131]
[1777038460268,31.99,78131.77,37.0,0.52973,0.00018,27.02131]
[1777038460357,31.99,78131.77,37.0,0.52973,0.00018,27.02131]
[1777038460697,31.99,78114.99,37.0,0.52666,0.00018,27.03027]
[1777038461357,31.99,78114.99,37.0,0.52666,0.00018,27.03027]
[1777038461509,31.99,78110.19,37.0,0.52578,0.00018,27.03253]
[1777038465238,31.99,78110.35,37.0,0.52581,0.00018,27.03245]
[1777038465539,31.99,78103.6,37.0,0.52457,0.00018,27.03542]
[1777038468386,31.99,78103.14,37.0,0.52449,0.00018,27.03561]
[1777038468410,31.99,78103.14,37.0,0.52449,0.00018,27.03561]
[1777038468471,31.99,78103.14,37.0,0.52449,0.00018,27.03561]
[1777038468488,31.99,78103.14,37.0,0.52449,0.00018,27.03561]
[1777038468885,31.98,78095.59,37.0,0.52311,0.00018,27.0386]
[1777038469587,31.98,78095.59,37.0,0.52311,0.00018,27.0386]
[1777038469696,31.98,78095.59,37.0,0.52311,0.00018,27.0386]
[1777038469762,31.98,78095.59,37.0,0.52311,0.00018,27.0386]
[1777038470074,31.98,78095.59,37.0,0.52311,0.00018,27.0386]
[1777038470138,31.98,78088.69,37.0,0.52184,0.00018,27.04106]
[1777038470755,31.98,78088.69,37.0,0.52184,0.00018,27.04106]
[1777038470887,31.98,78088.69,37.0,0.52184,0.00018,27.04106]
[1777038471112,31.98,78088.69,37.0,0.52184,0.00018,27.04106]
[1777038471139,31.98,78081.75,37.0,0.52057,0.00018,27.04325]
[1777038471462,31.98,78081.75,37.0,0.52057,0.00018,27.04325]
[1777038471983,31.98,78081.75,37.0,0.52057,0.00018,27.04325]
[1777038472121,31.98,78081.75,37.0,0.52057,0.00018,27.04325]
[1777038472073,31.98,78075.61,37.0,0.51944,0.00018,27.04496]
[1777038472426,31.98,78075.61,37.0,0.51944,0.00018,27.04496]
[1777038472929,31.98,78075.61,37.0,0.51944,0.00018,27.04496]
[1777038473029,31.98,78067.89,37.0,0.51802,0.00018,27.0468]
[1777038473491,31.98,78067.89,37.0,0.51802,0.00018,27.0468]
[1777038473842,31.98,78067.89,37.0,0.51802,0.00018,27.0468]
[1777038473854,31.98,78067.89,37.0,0.51802,0.00018,27.0468]
[1777038474004,31.98,78067.89,37.0,0.51802,0.00018,27.0468]
[1777038474028,31.98,78067.89,37.0,0.51802,0.00018,27.0468]
[1777038474289,31.98,78067.89,37.0,0.51802,0.00018,27.0468]
[1777038474305,31.98,78067.89,37.0,0.51802,0.00018,27.0468]
[1777038474601,31.98,78093.18,37.0,0.52266,0.00018,27.03949]
[1777038475238,31.98,78093.18,37.0,0.52266,0.00018,27.03949]
[1777038475608,31.98,78088.55,37.0,0.52182,0.00018,27.0411]
[1777038476394,31.98,78088.55,37.0,0.52182,0.00018,27.0411]
[1777038477806,31.98,78088.78,37.0,0.52186,0.00018,27.04103]
[1777038478880,31.98,78092.76,37.0,0.52259,0.00018,27.03964]
[1777038478944,31.98,78101.29,37.0,0.52415,0.00018,27.03637]
[1777038479242,31.98,78101.29,37.0,0.52415,0.00018,27.03637]
[1777038479409,31.98,78101.29,37.0,0.52415,0.00018,27.03637]
[1777038479566,31.98,78101.29,37.0,0.52415,0.00018,27.03637]
[1777038479635,31.98,78109.17,37.0,0.5256,0.00018,27.03297]
[1777038481438,31.98,78111.4,37.0,0.52601,0.00018,27.03195]
[1777038481926,31.98,78111.4,37.0,0.52601,0.00018,27.03195]
[1777038482735,31.98,78110.3,37.0,0.5258,0.00018,27.03246]
[1777038482760,31.98,78110.3,37.0,0.5258,0.00018,27.03246]
[1777038483179,31.98,78107.27,37.0,0.52525,0.00018,27.03382]
[1777038483314,31.98,78107.27,37.0,0.52525,0.00018,27.03382]
[1777038485170,31.98,78111.1,37.0,0.52595,0.00018,27.03209]
[1777038485195,31.98,78107.15,37.0,0.52523,0.00018,27.03387]
[1777038485407,31.98,78107.15,37.0,0.52523,0.00018,27.03387]
[1777038485616,31.98,78107.15,37.0,0.52523,0.00018,27.03387]
[1777038486482,31.98,78111.66,37.0,0.52606,0.00018,27.03182]
[1777038486486,31.98,78111.66,37.0,0.52606,0.00018,27.03182]
[1777038486608,31.98,78111.66,37.0,0.52606,0.00018,27.03182]
[1777038486685,31.98,78101.45,37.0,0.52418,0.00018,27.0363]
[1777038487635,31.98,78101.45,37.0,0.52418,0.00018,27.0363]
[1777038488098,31.98,78101.45,37.0,0.52418,0.00018,27.0363]
[1777038487694,31.98,78093.74,37.0,0.52277,0.00018,27.03928]
[1777038488194,31.98,78093.74,37.0,0.52277,0.00018,27.03928]
[1777038488735,31.98,78093.74,37.0,0.52277,0.00018,27.03928]
[1777038488786,31.98,78093.74,37.0,0.52277,0.00018,27.03928]
[1777038488903,31.98,78093.74,37.0,0.52277,0.00018,27.03928]
[1777038489706,31.98,78101.05,37.0,0.52411,0.00018,27.03646]
[1777038490205,31.98,78101.05,37.0,0.52411,0.00018,27.03646]
[1777038490602,31.98,78101.05,37.0,0.52411,0.00018,27.03646]
[1777038492760,31.98,78105.15,37.0,0.52486,0.00018,27.03474]
[1777038493948,31.98,78104.76,37.0,0.52479,0.00018,27.03491]
[1777038497176,31.98,78100.31,37.0,0.52398,0.00018,27.03675]
[1777038497246,31.97,78102.13,37.0,0.52431,0.00018,27.03601]
[1777038498288,31.97,78105.85,37.0,0.52499,0.00018,27.03443]
[1777038498497,31.97,78105.85,37.0,0.52499,0.00018,27.03443]
[1777038499154,31.97,78105.85,37.0,0.52499,0.00018,27.03443]
[1777038498770,31.97,78117.73,37.0,0.52717,0.00018,27.02887]
[1777038499678,31.97,78117.73,37.0,0.52717,0.00018,27.02887]
[1777038499726,31.97,78117.73,37.0,0.52717,0.00018,27.02887]
[1777038499942,31.96,78128.61,37.0,0.52917,0.00018,27.02303]
[1777038500602,31.96,78128.61,37.0,0.52917,0.00018,27.02303]
[1777038500630,31.96,78128.61,37.0,0.52917,0.00018,27.02303]
[1777038500783,31.96,78134.56,37.0,0.53026,0.00018,27.01957]
[1777038501791,31.96,78136.74,37.0,0.53066,0.00018,27.01825]
[1777038504811,31.96,78137.23,37.0,0.53075,0.00018,27.01795]
[1777038505078,31.96,78137.23,37.0,0.53075,0.00018,27.01795]
[1777038505149,31.96,78143.14,37.0,0.53183,0.00018,27.01421]
[1777038505319,31.96,78143.14,37.0,0.53183,0.00018,27.01421]
[1777038505410,31.96,78143.14,37.0,0.53183,0.00018,27.01421]
[1777038505820,31.96,78159.69,37.0,0.53486,0.00018,27.00271]
[1777038507067,31.96,78159.69,37.0,0.53486,0.00018,27.00271]
[1777038507086,31.96,78159.69,37.0,0.53486,0.00018,27.00271]
[1777038507136,31.96,78161.57,37.0,0.53521,0.00018,27.0013]
[1777038507340,31.96,78161.57,37.0,0.53521,0.00018,27.0013]
[1777038507887,31.96,78161.57,37.0,0.53521,0.00018,27.0013]
[1777038507989,31.96,78167.85,37.0,0.53636,0.00018,26.99646]
[1777038508487,31.96,78167.85,37.0,0.53636,0.00018,26.99646]
[1777038510786,31.96,78164.42,37.0,0.53573,0.00018,26.99913]
[1777038510882,31.96,78164.42,37.0,0.53573,0.00018,26.99913]
[1777038511132,31.96,78164.42,37.0,0.53573,0.00018,26.99913]
[1777038511153,31.96,78157.91,37.0,0.53454,0.00018,27.0006]
[1777038512871,31.95,78152.11,37.0,0.53349,0.00018,27.00471]
[1777038514936,31.95,78152.34,37.0,0.53353,0.00018,27.00455]
[1777038515929,31.95,78152.08,37.0,0.53348,0.00018,27.00473]
[1777038516022,31.95,78152.08,37.0,0.53348,0.00018,27.00473]
[1777038516027,31.95,78152.08,37.0,0.53348,0.00018,27.00473]
[1777038516902,31.95,78173.77,37.0,0.53745,0.00018,26.98821]
[1777038517756,31.95,78173.77,37.0,0.53745,0.00018,26.98821]
[1777038518179,31.94,78173.64,37.0,0.53743,0.00018,26.98828]
[1777038518586,31.94,78173.64,37.0,0.53743,0.00018,26.98828]
[1777038518676,31.94,78173.64,37.0,0.53743,0.00018,26.98828]
[1777038518799,31.94,78173.64,37.0,0.53743,0.00018,26.98828]
[1777038518954,31.94,78173.64,37.0,0.53743,0.00018,26.98828]
[1777038518968,31.94,78173.64,37.0,0.53743,0.00018,26.98828]
[1777038519054,31.94,78191.42,37.0,0.54068,0.00018,26.97275]
[1777038519391,31.94,78191.42,37.0,0.54068,0.00018,26.97275]
[1777038520639,31.94,78195.16,37.0,0.54137,0.00018,26.96925]
[1777038520661,31.94,78195.16,37.0,0.54137,0.00018,26.96925]
[1777038520933,31.94,78199.2,37.0,0.54211,0.00018,26.96539]
[1777038522313,31.95,78195.49,37.0,0.54143,0.00018,26.96894]
[1777038522947,31.95,78194.46,37.0,0.54124,0.00018,26.96992]
[1777038523681,31.95,78194.46,37.0,0.54124,0.00018,26.96992]
[1777038524107,31.95,78194.46,37.0,0.54124,0.00018,26.96992]
[1777038524961,31.95,78186.1,37.0,0.53971,0.00018,26.97759]
[1777038526768,31.95,78188.14,37.0,0.54008,0.00018,26.97576]
[1777038527044,31.95,78188.14,37.0,0.54008,0.00018,26.97576]
[1777038527068,31.95,78182.53,37.0,0.53906,0.00018,26.98075]
[1777038527476,31.95,78182.53,37.0,0.53906,0.00018,26.98075]
[1777038527983,31.95,78173.93,37.0,0.53748,0.00018,26.98805]
[1777038528245,31.95,78173.93,37.0,0.53748,0.00018,26.98805]
[1777038528422,31.95,78173.93,37.0,0.53748,0.00018,26.98805]
[1777038528559,31.95,78173.93,37.0,0.53748,0.00018,26.98805]
[1777038528987,31.95,78173.93,37.0,0.53748,0.00018,26.98805]
[1777038532129,31.94,78168.94,37.0,0.53657,0.00018,26.99207]
[1777038536052,31.94,78163.89,37.0,0.53565,0.00018,26.996]
[1777038537050,31.93,78152.87,37.0,0.53364,0.00018,27.00411]
[1777038538805,31.93,78153.69,37.0,0.53379,0.00018,27.00353]
[1777038542849,31.94,78159.58,37.0,0.53487,0.00018,26.99925]
[1777038543725,31.94,78158.54,37.0,0.53468,0.00018,27.00002]
[1777038543783,31.94,78158.54,37.0,0.53468,0.00018,27.00002]
[1777038544211,31.94,78158.54,37.0,0.53468,0.00018,27.00002]
[1777038544646,31.94,78158.05,37.0,0.53459,0.00018,27.00038]
[1777038544651,31.94,78158.05,37.0,0.53459,0.00018,27.00038]
[1777038545029,31.94,78158.05,37.0,0.53459,0.00018,27.00038]
[1777038545115,31.94,78164.73,37.0,0.53581,0.00018,26.99535]
[1777038545239,31.94,78164.73,37.0,0.53581,0.00018,26.99535]
[1777038545450,31.94,78164.73,37.0,0.53581,0.00018,26.99535]
[1777038546122,31.93,78157.88,37.0,0.53456,0.00018,27.0005]
[1777038546242,31.93,78157.88,37.0,0.53456,0.00018,27.0005]
[1777038546442,31.93,78157.88,37.0,0.53456,0.00018,27.0005]
[1777038546543,31.93,78157.88,37.0,0.53456,0.00018,27.0005]
[1777038546844,31.93,78157.88,37.0,0.53456,0.00018,27.0005]
[1777038547129,31.93,78139.14,37.0,0.53112,0.00018,27.01325]
[1777038548136,31.93,78130.15,37.0,0.52947,0.00018,27.01865]
[1777038548335,31.93,78130.15,37.0,0.52947,0.00018,27.01865]
[1777038548964,31.93,78130.15,37.0,0.52947,0.00018,27.01865]
[1777038549240,31.93,78130.15,37.0,0.52947,0.00018,27.01865]
[1777038549144,31.93,78127.21,37.0,0.52893,0.00018,27.02032]
[1777038550147,31.93,78127.21,37.0,0.52893,0.00018,27.02032]
[1777038550869,31.93,78125.34,37.0,0.52859,0.00018,27.02135]
[1777038551627,31.93,78124.02,37.0,0.52835,0.00018,27.02207]
[1777038551760,31.93,78124.02,37.0,0.52835,0.00018,27.02207]
[1777038552055,31.93,78124.02,37.0,0.52835,0.00018,27.02207]
[1777038552165,31.93,78116.42,37.0,0.52695,0.00018,27.02601]
[1777038552483,31.93,78116.42,37.0,0.52695,0.00018,27.02601]
[1777038552986,31.93,78116.42,37.0,0.52695,0.00018,27.02601]
[1777038553240,31.93,78116.42,37.0,0.52695,0.00018,27.02601]
[1777038553172,31.93,78104.94,37.0,0.52485,0.00018,27.03134]
[1777038553316,31.93,78104.94,37.0,0.52485,0.00018,27.03134]
[1777038553488,31.93,78104.94,37.0,0.52485,0.00018,27.03134]
[1777038554042,31.93,78104.94,37.0,0.52485,0.00018,27.03134]
[1777038554179,31.93,78093.81,37.0,0.5228,0.00018,27.03578]
[1777038554464,31.93,78093.81,37.0,0.5228,0.00018,27.03578]
[1777038556069,31.93,78095.56,37.0,0.52312,0.00018,27.03513]
[1777038558207,31.93,78084.85,37.0,0.52115,0.00018,27.03884]
[1777038559522,31.93,78084.59,37.0,0.52111,0.00018,27.03892]
[1777038561964,31.93,78084.04,37.0,0.52101,0.00018,27.03909]
[1777038562041,31.93,78084.04,37.0,0.52101,0.00018,27.03909]
[1777038562235,31.93,78078.16,37.0,0.51992,0.00018,27.04082]
[1777038564946,31.93,78074.87,37.0,0.51932,0.00018,27.0417]
[1777038565101,31.93,78074.87,37.0,0.51932,0.00018,27.0417]
[1777038565148,31.93,78074.87,37.0,0.51932,0.00018,27.0417]
[1777038565176,31.93,78074.87,37.0,0.51932,0.00018,27.0417]
[1777038565256,31.93,78069.0,37.0,0.51824,0.00018,27.04312]
[1777038565785,31.93,78069.0,37.0,0.51824,0.00018,27.04312]
[1777038570725,31.93,78074.63,37.0,0.51927,0.00018,27.04176]
[1777038572437,31.93,78071.97,37.0,0.51879,0.00018,27.03902]
[1777038572785,31.93,78076.61,37.0,0.51964,0.00018,27.03783]
[1777038573311,31.93,78083.74,37.0,0.52095,0.00018,27.03577]
[1777038575700,31.93,78078.6,37.0,0.52001,0.00018,27.03729]
[1777038575721,31.93,78086.71,37.0,0.5215,0.00018,27.03483]
[1777038580148,31.93,78081.97,37.0,0.52063,0.00018,27.03631]
[1777038580388,31.93,78083.33,37.0,0.52088,0.00018,27.0359]
[1777038580602,31.93,78083.33,37.0,0.52088,0.00018,27.0359]
[1777038581307,31.93,78086.25,37.0,0.52141,0.00018,27.03498]
[1777038581496,31.93,78092.51,37.0,0.52256,0.00018,27.03284]
[1777038584199,31.93,78096.84,37.0,0.52336,0.00018,27.03123]
[1777038584270,31.93,78105.98,37.0,0.52504,0.00018,27.02747]
[1777038584420,31.93,78105.98,37.0,0.52504,0.00018,27.02747]
[1777038584458,31.93,78105.98,37.0,0.52504,0.00018,27.02747]
[1777038584688,31.93,78105.98,37.0,0.52504,0.00018,27.02747]
[1777038584790,31.93,78105.98,37.0,0.52504,0.00018,27.02747]
[1777038584809,31.93,78105.98,37.0,0.52504,0.00018,27.02747]
[1777038584941,31.93,78105.98,37.0,0.52504,0.00018,27.02747]
[1777038584999,31.93,78105.98,37.0,0.52504,0.00018,27.02747]
[1777038585230,31.93,78105.98,37.0,0.52504,0.00018,27.02747]
[1777038585237,31.93,78114.69,37.0,0.52664,0.00018,27.02344]
[1777038585396,31.93,78107.64,37.0,0.52534,0.00018,27.02673]
[1777038587070,31.93,78107.64,37.0,0.52534,0.00018,27.02673]
[1777038587082,31.93,78107.64,37.0,0.52534,0.00018,27.02673]
[1777038588178,31.93,78116.08,37.0,0.5269,0.00018,27.02275]
[1777038590280,31.93,78117.64,37.0,0.52718,0.00018,27.02197]
[1777038591999,31.92,78117.98,37.0,0.52725,0.00018,27.0218]
[1777038592153,31.92,78117.98,37.0,0.52725,0.00018,27.0218]
[1777038592305,31.92,78114.88,37.0,0.52668,0.00018,27.02334]
[1777038592312,31.92,78114.88,37.0,0.52668,0.00018,27.02334]
[1777038592445,31.92,78101.4,37.0,0.5242,0.00018,27.0294]
[1777038594212,31.92,78101.4,37.0,0.5242,0.00018,27.0294]
[1777038594227,31.91,78099.64,37.0,0.52388,0.00018,27.0301]
[1777038595271,31.91,78099.64,37.0,0.52388,0.00018,27.0301]
[1777038594460,31.91,78107.26,37.0,0.52528,0.00018,27.02687]
[1777038595750,31.91,78107.26,37.0,0.52528,0.00018,27.02687]
[1777038595815,31.91,78112.89,37.0,0.52632,0.00018,27.02427]
[1777038599089,31.9,78112.04,37.0,0.52617,0.00018,27.02465]
[1777038599178,31.9,78112.04,37.0,0.52617,0.00018,27.02465]
[1777038600762,31.9,78116.5,37.0,0.52699,0.00018,27.02248]
[1777038600838,31.9,78119.57,37.0,0.52755,0.00018,27.02092]
[1777038602490,31.9,78121.25,37.0,0.52786,0.00018,27.02005]
[1777038603074,31.9,78121.25,37.0,0.52786,0.00018,27.02005]
[1777038603250,31.9,78143.32,37.0,0.53191,0.00018,27.00703]
[1777038603580,31.9,78131.48,37.0,0.52974,0.00018,27.01436]
[1777038605594,31.9,78131.39,37.0,0.52972,0.00018,27.01441]
[1777038609622,31.9,78138.17,37.0,0.53097,0.00018,27.01032]
[1777038610601,31.9,78138.17,37.0,0.53097,0.00018,27.01032]
[1777038611296,31.9,78138.17,37.0,0.53097,0.00018,27.01032]
[1777038610629,31.9,78133.78,37.0,0.53016,0.00018,27.013]
[1777038613488,31.89,78131.81,37.0,0.5298,0.00018,27.01416]
[1777038613650,31.89,78134.73,37.0,0.53034,0.00018,27.01242]
[1777038615213,31.89,78134.73,37.0,0.53034,0.00018,27.01242]
[1777038615448,31.89,78134.88,37.0,0.53037,0.00018,27.01233]
[1777038615665,31.89,78139.94,37.0,0.53129,0.00018,27.0092]
[1777038618712,31.89,78143.94,37.0,0.53203,0.00018,27.00662]
[1777038619057,31.89,78143.94,37.0,0.53203,0.00018,27.00662]
[1777038619120,31.9,78141.68,37.0,0.53161,0.00018,27.00809]
[1777038620324,31.9,78141.68,37.0,0.53161,0.00018,27.00809]
[1777038620387,31.9,78136.78,37.0,0.53071,0.00018,27.01118]
[1777038620426,31.9,78136.78,37.0,0.53071,0.00018,27.01118]
[1777038620604,31.9,78136.78,37.0,0.53071,0.00018,27.01118]
[1777038620686,31.9,78136.78,37.0,0.53071,0.00018,27.01118]
[1777038621077,31.9,78136.78,37.0,0.53071,0.00018,27.01118]
[1777038621186,31.89,78123.47,37.0,0.52827,0.00018,27.01886]
[1777038622300,31.89,78114.67,37.0,0.52665,0.00018,27.02338]
[1777038624602,31.89,78116.39,37.0,0.52697,0.00018,27.02253]
[1777038624858,31.89,78116.39,37.0,0.52697,0.00018,27.02253]
[1777038626734,31.89,78119.25,37.0,0.5275,0.00018,27.02107]
[1777038626750,31.89,78119.25,37.0,0.5275,0.00018,27.02107]
[1777038628547,31.89,78110.15,37.0,0.52582,0.00018,27.02552]
[1777038629958,31.89,78107.67,37.0,0.52537,0.00018,27.02665]
[1777038630464,31.89,78104.71,37.0,0.52482,0.00018,27.02795]
[1777038630568,31.89,78104.71,37.0,0.52482,0.00018,27.02795]
[1777038631005,31.89,78120.89,37.0,0.5278,0.00018,27.01681]
[1777038632140,31.89,78128.1,37.0,0.52912,0.00018,27.01288]
[1777038632485,31.89,78128.1,37.0,0.52912,0.00018,27.01288]
[1777038633133,31.89,78128.1,37.0,0.52912,0.00018,27.01288]
[1777038634108,31.89,78132.12,37.0,0.52986,0.00018,27.01055]
[1777038635812,31.89,78120.47,37.0,0.52772,0.00018,27.01702]
[1777038638241,31.89,78121.53,37.0,0.52792,0.00018,27.01647]
[1777038642696,31.89,78120.01,37.0,0.52764,0.00018,27.01725]
[1777038643486,31.89,78121.19,37.0,0.52786,0.00018,27.01663]
[1777038643868,31.88,78125.64,37.0,0.52868,0.00018,27.01423]
[1777038646265,31.88,78126.37,37.0,0.52881,0.00018,27.01383]
[1777038646331,31.88,78124.37,37.0,0.52844,0.00018,27.01493]
[1777038646514,31.88,78124.37,37.0,0.52844,0.00018,27.01493]
[1777038646803,31.88,78124.37,37.0,0.52844,0.00018,27.01493]
[1777038647506,31.88,78121.77,37.0,0.52797,0.00018,27.01632]
[1777038647898,31.88,78123.42,37.0,0.52827,0.00018,27.01544]
[1777038651736,31.88,78126.24,37.0,0.52879,0.00018,27.01389]
[1777038652069,31.88,78126.24,37.0,0.52879,0.00018,27.01389]
[1777038652237,31.88,78127.25,37.0,0.52897,0.00018,27.01333]
[1777038652700,31.88,78127.25,37.0,0.52897,0.00018,27.01333]
[1777038653162,31.88,78127.25,37.0,0.52897,0.00018,27.01333]
[1777038653177,31.88,78127.25,37.0,0.52897,0.00018,27.01333]
[1777038653275,31.88,78113.4,37.0,0.52643,0.00018,27.02055]
[1777038653963,31.88,78103.39,37.0,0.52459,0.00018,27.02509]
[1777038655431,31.88,78104.33,37.0,0.52476,0.00018,27.02468]
[1777038655987,31.88,78110.27,37.0,0.52585,0.00018,27.02203]
[1777038656723,31.88,78110.27,37.0,0.52585,0.00018,27.02203]
[1777038658407,31.88,78107.43,37.0,0.52533,0.00018,27.02332]
[1777038658418,31.88,78107.43,37.0,0.52533,0.00018,27.02332]
[1777038659008,31.88,78100.39,37.0,0.52403,0.00018,27.02633]
[1777038659586,31.88,78100.39,37.0,0.52403,0.00018,27.02633]
[1777038659693,31.88,78100.39,37.0,0.52403,0.00018,27.02633]
[1777038660487,31.88,78095.6,37.0,0.52315,0.00018,27.02821]
[1777038660526,31.88,78095.6,37.0,0.52315,0.00018,27.02821]
[1777038661027,31.88,78089.12,37.0,0.52196,0.00018,27.03055]
[1777038662034,31.88,78083.47,37.0,0.52092,0.00018,27.03239]
[1777038662518,31.88,78083.47,37.0,0.52092,0.00018,27.03239]
[1777038663042,31.88,78077.47,37.0,0.51981,0.00018,27.03414]
[1777038665009,31.88,78076.93,37.0,0.51971,0.00018,27.03429]
[1777038667458,31.88,78083.92,37.0,0.521,0.00018,27.03225]
[1777038668622,31.88,78081.53,37.0,0.52056,0.00018,27.03298]
[1777038670481,31.88,78082.11,37.0,0.52067,0.00018,27.03281]
[1777038674264,31.88,78080.27,37.0,0.52033,0.00018,27.03335]
[1777038676617,31.88,78075.26,37.0,0.51941,0.00018,27.03474]
[1777038677345,31.88,78075.26,37.0,0.51941,0.00018,27.03474]
[1777038677960,31.88,78075.83,37.0,0.51951,0.00018,27.03459]
[1777038678212,31.88,78075.83,37.0,0.51951,0.00018,27.03459]
[1777038678309,31.88,78088.01,37.0,0.52175,0.00018,27.03093]
[1777038678776,31.88,78088.01,37.0,0.52175,0.00018,27.03093]
[1777038678978,31.88,78088.01,37.0,0.52175,0.00018,27.03093]
[1777038679321,31.88,78096.55,37.0,0.52333,0.00018,27.02785]
[1777038680160,31.88,78102.56,37.0,0.52443,0.00018,27.02543]
[1777038680611,31.88,78102.56,37.0,0.52443,0.00018,27.02543]
[1777038683182,31.87,78109.21,37.0,0.52566,0.00018,27.02251]
[1777038685859,31.87,78106.99,37.0,0.52525,0.00018,27.02351]
[1777038685890,31.87,78106.99,37.0,0.52525,0.00018,27.02351]
[1777038685962,31.87,78106.99,37.0,0.52525,0.00018,27.02351]
[1777038686487,31.87,78102.13,37.0,0.52436,0.00018,27.0256]
[1777038686917,31.87,78102.13,37.0,0.52436,0.00018,27.0256]
[1777038686931,31.87,78102.13,37.0,0.52436,0.00018,27.0256]
[1777038687210,31.86,78083.41,37.0,0.52091,0.00018,27.03239]
[1777038688316,31.86,78077.27,37.0,0.51978,0.00018,27.03418]
[1777038690616,31.86,78075.13,37.0,0.51939,0.00018,27.03476]
[1777038693313,31.86,78080.65,37.0,0.52041,0.00018,27.02981]
[1777038694129,31.86,78082.82,37.0,0.5208,0.00018,27.02916]
[1777038694262,31.86,78090.25,37.0,0.52217,0.00018,27.02673]
[1777038694530,31.86,78090.25,37.0,0.52217,0.00018,27.02673]
[1777038695302,31.86,78090.25,37.0,0.52217,0.00018,27.02673]
[1777038695472,31.86,78093.67,37.0,0.5228,0.00018,27.0255]
[1777038695787,31.86,78093.67,37.0,0.5228,0.00018,27.0255]
[1777038695894,31.86,78093.67,37.0,0.5228,0.00018,27.0255]
[1777038696555,31.86,78088.45,37.0,0.52184,0.00018,27.02735]
[1777038697702,31.86,78090.74,37.0,0.52226,0.00018,27.02656]
[1777038698480,31.86,78093.74,37.0,0.52282,0.00018,27.02547]
[1777038699807,31.86,78091.5,37.0,0.5224,0.00018,27.02629]
[1777038699839,31.86,78091.5,37.0,0.5224,0.00018,27.02629]
[1777038700373,31.86,78084.72,37.0,0.52116,0.00018,27.02857]
[1777038700578,31.86,78084.72,37.0,0.52116,0.00018,27.02857]
[1777038701899,31.86,78083.46,37.0,0.52092,0.00018,27.02896]
[1777038703197,31.86,78080.3,37.0,0.52034,0.00018,27.02991]
[1777038703505,31.86,78080.15,37.0,0.52031,0.00018,27.02996]
[1777038706417,31.86,78068.66,37.0,0.5182,0.00018,27.03292]
[1777038706588,31.86,78068.66,37.0,0.5182,0.00018,27.03292]
[1777038708065,31.86,78068.66,37.0,0.51819,0.00018,27.03292]
[1777038708572,31.85,78067.03,37.0,0.5179,0.00018,27.03327]
[1777038709074,31.85,78067.03,37.0,0.5179,0.00018,27.03327]
[1777038709360,31.85,78067.03,37.0,0.5179,0.00018,27.03327]
[1777038709972,31.86,78068.75,37.0,0.51821,0.00018,27.0329]
[1777038710044,31.86,78068.75,37.0,0.51821,0.00018,27.0329]
[1777038710076,31.86,78068.75,37.0,0.51821,0.00018,27.0329]
[1777038710583,31.86,78067.65,37.0,0.51801,0.00018,27.03314]
[1777038710591,31.87,78073.18,37.0,0.51903,0.00018,27.03185]
[1777038715297,31.87,78076.37,37.0,0.51962,0.00018,27.03102]
[1777038718568,31.87,78080.63,37.0,0.5204,0.00018,27.02982]
[1777038719248,31.87,78080.63,37.0,0.5204,0.00018,27.02982]
[1777038719372,31.87,78080.63,37.0,0.5204,0.00018,27.02982]
[1777038719404,31.87,78080.63,37.0,0.5204,0.00018,27.02982]
[1777038720113,31.87,78082.31,37.0,0.52071,0.00018,27.02932]
[1777038720601,31.87,78086.67,37.0,0.52151,0.00018,27.02794]
[1777038721444,31.87,78089.83,37.0,0.5221,0.00018,27.02688]
[1777038721486,31.87,78089.83,37.0,0.5221,0.00018,27.02688]
[1777038721510,31.87,78089.83,37.0,0.5221,0.00018,27.02688]
[1777038722827,31.87,78090.01,37.0,0.52213,0.00018,27.02682]
[1777038724221,31.86,78086.83,37.0,0.52154,0.00018,27.02789]
[1777038724323,31.86,78086.83,37.0,0.52154,0.00018,27.02789]
[1777038724362,31.86,78079.99,37.0,0.52028,0.00018,27.03001]
[1777038724883,31.86,78079.99,37.0,0.52028,0.00018,27.03001]
[1777038724919,31.86,78079.99,37.0,0.52028,0.00018,27.03001]
[1777038725128,31.86,78079.99,37.0,0.52028,0.00018,27.03001]
[1777038725378,31.86,78079.99,37.0,0.52028,0.00018,27.03001]
[1777038725394,31.86,78086.12,37.0,0.52141,0.00018,27.02812]
[1777038725740,31.86,78086.12,37.0,0.52141,0.00018,27.02812]
[1777038725906,31.86,78086.12,37.0,0.52141,0.00018,27.02812]
[1777038725989,31.86,78107.64,37.0,0.52538,0.00018,27.01978]
[1777038726559,31.85,78103.9,37.0,0.52469,0.00018,27.0214]
[1777038727763,31.85,78103.9,37.0,0.52469,0.00018,27.0214]
[1777038733329,31.8,78102.12,37.0,0.52439,0.00018,27.02207]
[1777038733487,31.8,78102.06,37.0,0.52438,0.00018,27.02209]
[1777038733588,31.8,78102.06,37.0,0.52438,0.00018,27.02209]
[1777038733772,31.8,78102.06,37.0,0.52438,0.00018,27.02209]
[1777038734327,31.8,78102.06,37.0,0.52438,0.00018,27.02209]
[1777038734533,31.8,78098.64,37.0,0.52375,0.00018,27.02349]
[1777038734551,31.8,78098.64,37.0,0.52375,0.00018,27.02349]
[1777038735254,31.8,78098.64,37.0,0.52375,0.00018,27.02349]
[1777038735285,31.8,78098.64,37.0,0.52375,0.00018,27.02349]
[1777038735534,31.8,78097.4,37.0,0.52352,0.00018,27.02398]
[1777038735991,31.8,78097.4,37.0,0.52352,0.00018,27.02398]
[1777038735999,31.8,78097.4,37.0,0.52352,0.00018,27.02398]
[1777038738756,31.79,78098.17,37.0,0.52366,0.00018,27.02367]
[1777038739242,31.79,78098.17,37.0,0.52366,0.00018,27.02367]
[1777038739317,31.79,78098.17,37.0,0.52366,0.00018,27.02367]
[1777038739897,31.79,78097.7,37.0,0.52357,0.00018,27.02385]
[1777038740413,31.79,78097.7,37.0,0.52357,0.00018,27.02385]
[1777038740835,31.79,78094.81,37.0,0.52304,0.00018,27.02497]
[1777038741343,31.79,78094.81,37.0,0.52304,0.00018,27.02497]
[1777038742563,31.79,78093.88,37.0,0.52287,0.00018,27.02532]
[1777038742813,31.79,78093.88,37.0,0.52287,0.00018,27.02532]
[1777038743478,31.79,78097.57,37.0,0.52355,0.00018,27.0239]
[1777038744483,31.79,78100.55,37.0,0.5241,0.00018,27.0227]
[1777038748176,31.78,78098.89,37.0,0.5238,0.00018,27.02337]
[1777038748485,31.78,78098.24,37.0,0.52368,0.00018,27.02363]
[1777038748597,31.78,78098.24,37.0,0.52368,0.00018,27.02363]
[1777038748950,31.78,78098.24,37.0,0.52368,0.00018,27.02363]
[1777038752273,31.78,78094.93,37.0,0.52307,0.00018,27.02491]
[1777038754427,31.78,78094.53,37.0,0.523,0.00018,27.02165]
[1777038754571,31.78,78093.62,37.0,0.52283,0.00018,27.02198]
[1777038755277,31.78,78093.62,37.0,0.52283,0.00018,27.02198]
[1777038756619,31.78,78090.96,37.0,0.52234,0.00018,27.02295]
[1777038757903,31.77,78093.68,37.0,0.52284,0.00018,27.02196]
[1777038758102,31.77,78093.68,37.0,0.52284,0.00018,27.02196]
[1777038758152,31.77,78093.68,37.0,0.52284,0.00018,27.02196]
[1777038758667,31.77,78097.41,37.0,0.52353,0.00018,27.02053]
[1777038758790,31.77,78105.4,37.0,0.52501,0.00018,27.0172]
[1777038759797,31.77,78114.54,37.0,0.52669,0.00018,27.01293]
[1777038764831,31.77,78114.48,37.0,0.52668,0.00018,27.01295]
[1777038767343,31.77,78112.92,37.0,0.5264,0.00018,27.01371]
[1777038770621,31.76,78109.98,37.0,0.52586,0.00018,27.01509]
[1777038770723,31.76,78109.98,37.0,0.52586,0.00018,27.01509]
[1777038770742,31.76,78109.98,37.0,0.52586,0.00018,27.01509]
[1777038770755,31.76,78109.98,37.0,0.52586,0.00018,27.01509]
[1777038771487,31.76,78109.98,37.0,0.52586,0.00018,27.01509]
[1777038771580,31.76,78099.02,37.0,0.52383,0.00018,27.01986]
[1777038772052,31.76,78085.48,37.0,0.52133,0.00018,27.02479]
[1777038774292,31.75,78079.15,37.0,0.52016,0.00018,27.02673]
[1777038776922,31.75,78073.47,37.0,0.51911,0.00019,27.02827]
[1777038781450,31.74,78076.01,37.0,0.51958,0.00019,27.0276]
[1777038783027,31.74,78080.89,37.0,0.52049,0.00019,27.02621]
[1777038783969,31.74,78078.99,37.0,0.52014,0.00019,27.02676]
[1777038784232,31.74,78078.99,37.0,0.52014,0.00019,27.02676]
[1777038784424,31.74,78078.99,37.0,0.52014,0.00019,27.02676]
[1777038784543,31.74,78078.99,37.0,0.52014,0.00019,27.02676]
[1777038784558,31.74,78073.31,37.0,0.51908,0.00019,27.02831]
[1777038784752,31.74,78073.31,37.0,0.51908,0.00019,27.02831]
[1777038784977,31.74,78061.98,37.0,0.51699,0.00019,27.03082]
[1777038789005,31.75,78056.4,37.0,0.51595,0.00019,27.03178]
[1777038790786,31.75,78054.67,37.0,0.51563,0.00019,27.03204]
[1777038791735,31.75,78051.21,37.0,0.51499,0.00019,27.03251]
[1777038791769,31.75,78051.21,37.0,0.51499,0.00019,27.03251]
[1777038792101,31.75,78053.09,37.0,0.51534,0.00019,27.03226]
[1777038793032,31.75,78060.57,37.0,0.51672,0.00019,27.03108]
[1777038797061,31.75,78053.75,37.0,0.51546,0.00019,27.03217]
[1777038802356,31.75,78055.37,37.0,0.51576,0.00019,27.03194]
[1777038802730,31.75,78053.25,37.0,0.51537,0.00019,27.03224]
[1777038807363,31.75,78050.38,37.0,0.51484,0.00019,27.03261]
[1777038812100,31.75,78053.69,37.0,0.51545,0.00019,27.02877]
[1777038812236,31.75,78053.69,37.0,0.51545,0.00019,27.02877]
[1777038812423,31.75,78053.69,37.0,0.51545,0.00019,27.02877]
[1777038812451,31.76,78051.53,37.0,0.51505,0.00019,27.02906]
[1777038814170,31.76,78048.48,37.0,0.51449,0.00019,27.02942]
[1777038815194,31.76,78047.49,37.0,0.5143,0.00019,27.02953]
[1777038815962,31.76,78049.86,37.0,0.51474,0.00019,27.02927]
[1777038819683,31.76,78053.89,37.0,0.51549,0.00019,27.02875]
[1777038820347,31.76,78060.36,37.0,0.51668,0.00019,27.02771]
[1777038822242,31.76,78054.9,37.0,0.51567,0.00019,27.0286]
[1777038824487,31.76,78053.21,37.0,0.51536,0.00019,27.02884]
[1777038825197,31.76,78054.29,37.0,0.51556,0.00019,27.02869]
[1777038825206,31.76,78054.29,37.0,0.51556,0.00019,27.02869]
[1777038825263,31.76,78064.39,37.0,0.51743,0.00019,27.02695]
[1777038830599,31.76,78065.95,37.0,0.51772,0.00019,27.02662]
[1777038833318,31.76,78057.46,37.0,0.51615,0.00019,27.02821]
[1777038834038,31.76,78057.46,37.0,0.51615,0.00019,27.02821]
[1777038834205,31.76,78057.46,37.0,0.51615,0.00019,27.02821]
[1777038834239,31.76,78057.46,37.0,0.51615,0.00019,27.02821]
[1777038834326,31.76,78053.45,37.0,0.5154,0.00019,27.02881]
[1777038835565,31.76,78053.45,37.0,0.5154,0.00019,27.02881]
[1777038835597,31.76,78048.03,37.0,0.5144,0.00019,27.02947]
[1777038837665,31.76,78051.73,37.0,0.51509,0.00019,27.02904]
[1777038841807,31.76,78050.49,37.0,0.51486,0.00019,27.02919]
[1777038844028,31.77,78048.03,37.0,0.5144,0.00019,27.02948]
[1777038846382,31.77,78049.64,37.0,0.5147,0.00019,27.0293]
[1777038846531,31.77,78049.64,37.0,0.5147,0.00019,27.0293]
[1777038849236,31.77,78043.58,37.0,0.51358,0.00019,27.02989]
[1777038850179,31.77,78038.45,37.0,0.51263,0.00019,27.03023]
[1777038850200,31.77,78038.45,37.0,0.51263,0.00019,27.03023]
[1777038850437,31.77,78031.8,37.0,0.5114,0.00019,27.03044]
[1777038852452,31.77,78025.08,37.0,0.51015,0.00019,27.03039]
[1777038853660,31.77,78025.08,37.0,0.51015,0.00019,27.03039]
[1777038854466,31.77,78032.76,37.0,0.51157,0.00019,27.03043]
[1777038858449,31.77,78029.97,37.0,0.51106,0.00019,27.03045]
[1777038861516,31.76,78023.5,37.0,0.50986,0.00019,27.03034]
[1777038861755,31.76,78023.5,37.0,0.50986,0.00019,27.03034]
[1777038861933,31.76,78023.5,37.0,0.50986,0.00019,27.03034]
[1777038862824,31.76,78023.89,37.0,0.50993,0.00019,27.03036]
[1777038864237,31.76,78023.83,37.0,0.50992,0.00019,27.03035]
[1777038864391,31.76,78023.83,37.0,0.50992,0.00019,27.03035]
[1777038873603,31.76,78023.4,37.0,0.50984,0.00019,27.02693]
[1777038875589,31.76,78022.56,37.0,0.50968,0.00019,27.0269]
[1777038876453,31.76,78022.31,37.0,0.50964,0.00019,27.02689]
[1777038876624,31.76,78015.52,37.0,0.50838,0.00019,27.02646]
[1777038876957,31.76,78015.52,37.0,0.50838,0.00019,27.02646]
[1777038877178,31.76,78015.52,37.0,0.50838,0.00019,27.02646]
[1777038878022,31.76,78012.75,37.0,0.50787,0.00019,27.02621]
[1777038878080,31.76,78012.75,37.0,0.50787,0.00019,27.02621]
[1777038878084,31.76,78012.75,37.0,0.50787,0.00019,27.02621]
[1777038878333,31.76,78012.75,37.0,0.50787,0.00019,27.02621]
[1777038878639,31.75,78020.55,37.0,0.50931,0.00019,27.0268]
[1777038878944,31.75,78020.55,37.0,0.50931,0.00019,27.0268]
[1777038879151,31.75,78020.55,37.0,0.50931,0.00019,27.0268]
[1777038879486,31.75,78020.55,37.0,0.50931,0.00019,27.0268]
[1777038882570,31.75,78017.88,37.0,0.50882,0.00019,27.02664]
[1777038884766,31.75,78021.63,37.0,0.50951,0.00019,27.02686]
[1777038884918,31.75,78021.63,37.0,0.50951,0.00019,27.02686]
[1777038885688,31.75,78035.63,37.0,0.51211,0.00019,27.02694]
[1777038886730,31.75,78030.94,37.0,0.51124,0.00019,27.02704]
[1777038887702,31.75,78023.77,37.0,0.50991,0.00019,27.02695]
[1777038888212,31.75,78023.77,37.0,0.50991,0.00019,27.02695]
[1777038888488,31.75,78023.77,37.0,0.50991,0.00019,27.02695]
[1777038890270,31.75,78017.01,37.0,0.50865,0.00019,27.02658]
[1777038891394,31.75,78017.01,37.0,0.50865,0.00019,27.02658]
[1777038891423,31.75,78017.01,37.0,0.50865,0.00019,27.02658]
[1777038891445,31.75,78017.01,37.0,0.50865,0.00019,27.02658]
[1777038891484,31.75,78017.01,37.0,0.50865,0.00019,27.02658]
[1777038891541,31.75,78017.01,37.0,0.50865,0.00019,27.02658]
[1777038891943,31.75,78015.2,37.0,0.50832,0.00019,27.02644]
[1777038892044,31.75,78015.2,37.0,0.50832,0.00019,27.02644]
[1777038892095,31.75,78015.2,37.0,0.50832,0.00019,27.02644]
[1777038893562,31.74,78015.01,37.0,0.50828,0.00019,27.02642]
[1777038893630,31.74,78015.01,37.0,0.50828,0.00019,27.02642]
[1777038893663,31.74,78020.49,37.0,0.5093,0.00019,27.0268]
[1777038894464,31.74,78020.49,37.0,0.5093,0.00019,27.0268]
[1777038894577,31.74,78020.49,37.0,0.5093,0.00019,27.0268]
[1777038894641,31.74,78020.49,37.0,0.5093,0.00019,27.0268]
[1777038895347,31.74,78023.42,37.0,0.50984,0.00019,27.02693]
[1777038895550,31.74,78023.42,37.0,0.50984,0.00019,27.02693]
[1777038896244,31.74,78025.17,37.0,0.51017,0.00019,27.02699]
[1777038896245,31.74,78025.17,37.0,0.51017,0.00019,27.02699]
[1777038896310,31.74,78025.17,37.0,0.51017,0.00019,27.02699]
[1777038896486,31.74,78025.17,37.0,0.51017,0.00019,27.02699]
[1777038897034,31.74,78024.15,37.0,0.50998,0.00019,27.02696]
[1777038897685,31.74,78024.15,37.0,0.50998,0.00019,27.02696]
[1777038897054,31.74,78018.59,37.0,0.50895,0.00019,27.02669]
[1777038899237,31.74,78015.45,37.0,0.50836,0.00019,27.02646]
[1777038899785,31.74,78024.61,37.0,0.51006,0.00019,27.02697]
[1777038901873,31.74,78028.26,37.0,0.51074,0.00019,27.02704]
[1777038902673,31.74,78028.26,37.0,0.51074,0.00019,27.02704]
[1777038902869,31.74,78023.49,37.0,0.50986,0.00019,27.02694]
[1777038902918,31.74,78023.49,37.0,0.50986,0.00019,27.02694]
[1777038903175,31.74,78023.49,37.0,0.50986,0.00019,27.02694]
[1777038903813,31.74,78035.35,37.0,0.51205,0.00019,27.02695]
[1777038905300,31.74,78035.35,37.0,0.51205,0.00019,27.02695]
[1777038907487,31.74,78036.14,37.0,0.5122,0.00019,27.02692]
[1777038908849,31.73,78027.47,37.0,0.51059,0.00019,27.02703]
[1777038910534,31.73,78027.47,37.0,0.51059,0.00019,27.02703]
[1777038910984,31.73,78027.74,37.0,0.51064,0.00019,27.02704]
[1777038911299,31.73,78027.74,37.0,0.51064,0.00019,27.02704]
[1777038912485,31.73,78030.34,37.0,0.51113,0.00019,27.02704]
[1777038912564,31.73,78023.31,37.0,0.50982,0.00019,27.02693]
[1777038913658,31.73,78023.31,37.0,0.50982,0.00019,27.02693]
[1777038913888,31.73,78020.95,37.0,0.50938,0.00019,27.02683]
[1777038914108,31.73,78020.95,37.0,0.50938,0.00019,27.02683]
[1777038914231,31.73,78010.67,37.0,0.50748,0.00019,27.026]
[1777038915380,31.73,78010.67,37.0,0.50748,0.00019,27.026]
[1777038916438,31.73,78006.37,37.0,0.50668,0.00019,27.02547]
[1777038917267,31.73,77999.95,37.0,0.50549,0.00019,27.02447]
[1777038919245,31.73,77995.78,37.0,0.50471,0.00019,27.0237]
[1777038919718,31.73,77995.78,37.0,0.50471,0.00019,27.0237]
[1777038920210,31.73,77994.95,37.0,0.50456,0.00019,27.02353]
[1777038920458,31.73,77994.95,37.0,0.50456,0.00019,27.02353]
[1777038920526,31.73,77988.71,37.0,0.5034,0.00019,27.02215]
[1777038920973,31.73,77988.71,37.0,0.5034,0.00019,27.02215]
[1777038921392,31.73,77988.71,37.0,0.5034,0.00019,27.02215]
[1777038921596,31.73,77988.71,37.0,0.5034,0.00019,27.02215]
[1777038921654,31.73,77982.35,37.0,0.50222,0.00019,27.02051]
[1777038923326,31.73,77988.08,37.0,0.50328,0.00019,27.022]
[1777038924363,31.73,77988.08,37.0,0.50328,0.00019,27.022]
[1777038924522,31.73,77988.08,37.0,0.50328,0.00019,27.022]
[1777038924543,31.73,77988.08,37.0,0.50328,0.00019,27.022]
[1777038925506,31.73,77993.84,37.0,0.50435,0.00019,27.0233]
[1777038927276,31.73,77995.73,37.0,0.50471,0.00019,27.02369]
[1777038927377,31.73,77996.03,37.0,0.50476,0.00019,27.02375]
[1777038927767,31.73,77996.03,37.0,0.50476,0.00019,27.02375]
[1777038927995,31.73,78004.63,37.0,0.50636,0.00019,27.02522]
[1777038930816,31.73,78004.19,37.0,0.50627,0.00019,27.02515]
[1777038930972,31.73,78004.19,37.0,0.50627,0.00019,27.02515]
[1777038932124,31.73,78001.8,37.0,0.50583,0.00019,27.02138]
[1777038932158,31.73,78001.8,37.0,0.50583,0.00019,27.02138]
[1777038932189,31.73,78001.8,37.0,0.50583,0.00019,27.02138]
[1777038932237,31.73,78001.8,37.0,0.50583,0.00019,27.02138]
[1777038932238,31.73,77996.19,37.0,0.50479,0.00019,27.02037]
[1777038933254,31.73,77996.19,37.0,0.50479,0.00019,27.02037]
[1777038933293,31.73,77991.22,37.0,0.50387,0.00019,27.01933]
[1777038933832,31.73,77991.22,37.0,0.50387,0.00019,27.01933]
[1777038934039,31.73,77991.22,37.0,0.50387,0.00019,27.01933]
[1777038934044,31.73,77985.56,37.0,0.50282,0.00019,27.01796]
[1777038934998,31.73,77985.56,37.0,0.50282,0.00019,27.01796]
[1777038935049,31.73,77975.87,37.0,0.50102,0.00019,27.01519]
[1777038936504,31.73,77975.87,37.0,0.50102,0.00019,27.01519]
[1777038936508,31.73,77975.87,37.0,0.50102,0.00019,27.01519]
[1777038936541,31.73,77975.87,37.0,0.50102,0.00019,27.01519]
[1777038936545,31.73,77975.87,37.0,0.50102,0.00019,27.01519]
[1777038936624,31.73,77975.87,37.0,0.50102,0.00019,27.01519]
[1777038936687,31.73,77975.87,37.0,0.50102,0.00019,27.01519]
[1777038936830,31.73,77970.59,37.0,0.50004,0.00019,27.01345]
[1777038936985,31.73,77970.59,37.0,0.50004,0.00019,27.01345]
[1777038937111,31.73,77970.59,37.0,0.50004,0.00019,27.01345]
[1777038937532,31.73,77970.59,37.0,0.50004,0.00019,27.01345]
[1777038937739,31.73,77959.96,37.0,0.49806,0.00019,27.00945]
[1777038940242,31.73,77956.65,37.0,0.49745,0.00019,27.00807]
[1777038942853,31.73,77956.18,37.0,0.49736,0.00019,27.00786]
[1777038943005,31.73,77956.18,37.0,0.49736,0.00019,27.00786]
[1777038943438,31.73,77956.18,37.0,0.49736,0.00019,27.00786]
[1777038944011,31.73,77956.52,37.0,0.49742,0.00019,27.00801]
[1777038944776,31.73,77956.52,37.0,0.49742,0.00019,27.00801]
[1777038944778,31.73,77956.52,37.0,0.49742,0.00019,27.00801]
[1777038945158,31.73,77956.9,37.0,0.49749,0.00019,27.00817]
[1777038946051,31.72,77955.71,37.0,0.49727,0.00019,27.00766]
[1777038946400,31.72,77955.71,37.0,0.49727,0.00019,27.00766]
[1777038946501,31.72,77961.4,37.0,0.49833,0.00019,27.01003]
[1777038946932,31.72,77961.4,37.0,0.49833,0.00019,27.01003]
[1777038951889,31.72,77960.92,37.0,0.49824,0.00019,27.00983]
[1777038956094,31.72,77957.98,37.0,0.49769,0.00019,27.00863]
[1777038956618,31.72,77957.98,37.0,0.49769,0.00019,27.00863]
[1777038958189,31.72,77948.67,37.0,0.49596,0.00019,27.00447]
[1777038959276,31.71,77951.85,37.0,0.49655,0.00019,27.00595]
[1777038960303,31.71,77954.32,37.0,0.49701,0.00019,27.00705]
[1777038960699,31.71,77954.32,37.0,0.49701,0.00019,27.00705]
[1777038960727,31.71,77961.69,37.0,0.49838,0.00019,27.01014]
[1777038960899,31.71,77961.69,37.0,0.49838,0.00019,27.01014]
[1777038961615,31.71,77961.69,37.0,0.49838,0.00019,27.01014]
[1777038961708,31.71,77961.69,37.0,0.49838,0.00019,27.01014]
[1777038961792,31.71,77966.08,37.0,0.49919,0.00019,27.01183]
[1777038961976,31.71,77966.08,37.0,0.49919,0.00019,27.01183]
[1777038962121,31.71,77966.08,37.0,0.49919,0.00019,27.01183]
[1777038962223,31.71,77966.08,37.0,0.49919,0.00019,27.01183]
[1777038962317,31.71,77966.08,37.0,0.49919,0.00019,27.01183]
[1777038962334,31.71,77976.79,37.0,0.50118,0.00019,27.01548]
[1777038963604,31.71,77976.79,37.0,0.50118,0.00019,27.01548]
[1777038964826,31.71,77979.79,37.0,0.50174,0.00019,27.01638]
[1777038965147,31.71,77979.79,37.0,0.50174,0.00019,27.01638]
[1777038965232,31.71,77979.79,37.0,0.50174,0.00019,27.01638]
[1777038967375,31.71,77987.34,37.0,0.50314,0.00019,27.01841]
[1777038967475,31.71,77987.34,37.0,0.50314,0.00019,27.01841]
[1777038967638,31.71,77987.34,37.0,0.50314,0.00019,27.01841]
[1777038968972,31.71,77982.03,37.0,0.50215,0.00019,27.01702]
[1777038969273,31.71,77982.03,37.0,0.50215,0.00019,27.01702]
[1777038969523,31.71,77982.03,37.0,0.50215,0.00019,27.01702]
[1777038969777,31.71,77973.52,37.0,0.50057,0.00019,27.01444]
[1777038969852,31.71,77973.52,37.0,0.50057,0.00019,27.01444]
[1777038970299,31.71,77960.48,37.0,0.49815,0.00019,27.00966]
[1777038972271,31.71,77959.35,37.0,0.49794,0.00019,27.00919]
[1777038972278,31.71,77959.35,37.0,0.49794,0.00019,27.00919]
[1777038972380,31.71,77959.35,37.0,0.49794,0.00019,27.00919]
[1777038973788,31.71,77959.35,37.0,0.49794,0.00019,27.00919]
[1777038976269,31.71,77959.34,37.0,0.49794,0.00019,27.00919]
[1777038976307,31.71,77959.34,37.0,0.49794,0.00019,27.00919]
[1777038976432,31.71,77959.34,37.0,0.49794,0.00019,27.00919]
[1777038976493,31.71,77959.34,37.0,0.49794,0.00019,27.00919]
[1777038977152,31.71,77958.5,37.0,0.49778,0.00019,27.00884]
[1777038977348,31.71,77952.37,37.0,0.49664,0.00019,27.00618]
[1777038979361,31.7,77944.5,37.0,0.49518,0.00019,27.00244]
[1777038980054,31.7,77944.5,37.0,0.49518,0.00019,27.00244]
[1777038980219,31.7,77944.5,37.0,0.49518,0.00019,27.00244]
[1777038980584,31.7,77944.5,37.0,0.49518,0.00019,27.00244]
[1777038981103,31.7,77945.79,37.0,0.49542,0.00019,27.00308]
[1777038981632,31.7,77945.79,37.0,0.49542,0.00019,27.00308]
[1777038981676,31.7,77961.71,37.0,0.49838,0.00019,27.01015]
[1777038982661,31.7,77961.71,37.0,0.49838,0.00019,27.01015]
[1777038982706,31.7,77949.42,37.0,0.49609,0.00019,27.00482]
[1777038985126,31.7,77948.44,37.0,0.49591,0.00019,27.00436]
[1777038986941,31.7,77945.85,37.0,0.49543,0.00019,27.0031]
[1777038987439,31.7,77945.85,37.0,0.49543,0.00019,27.0031]
[1777038988573,31.7,77950.08,37.0,0.49621,0.00019,27.00513]
[1777038988624,31.7,77956.94,37.0,0.49749,0.00019,27.00818]
[1777038989696,31.7,77956.94,37.0,0.49749,0.00019,27.00818]
[1777038989809,31.7,77956.94,37.0,0.49749,0.00019,27.00818]
[1777038989885,31.7,77955.12,37.0,0.49715,0.00019,27.0074]
[1777038990690,31.7,77955.12,37.0,0.49715,0.00019,27.0074]
[1777038996490,31.69,77954.91,37.0,0.49711,0.00019,27.0039]
[1777039000076,31.69,77955.06,37.0,0.49713,0.00019,27.00396]
[1777039000354,31.69,77955.06,37.0,0.49713,0.00019,27.00396]
[1777039000464,31.69,77955.06,37.0,0.49713,0.00019,27.00396]
[1777039000521,31.69,77948.63,37.0,0.49594,0.00019,27.00103]
[1777039001198,31.69,77948.63,37.0,0.49594,0.00019,27.00103]
[1777039004109,31.69,77942.94,37.0,0.49488,0.00019,26.99824]
[1777039005485,31.69,77941.05,37.0,0.49453,0.00019,26.99727]
[1777039005555,31.69,77932.54,37.0,0.49294,0.00019,26.99264]
[1777039006952,31.69,77932.27,37.0,0.49289,0.00019,26.99248]
[1777039008784,31.69,77934.34,37.0,0.49328,0.00019,26.99365]
[1777039009583,31.69,77949.79,37.0,0.49615,0.00019,27.00158]
[1777039014812,31.69,77949.11,37.0,0.49602,0.00019,27.00126]
[1777039014822,31.69,77949.11,37.0,0.49602,0.00019,27.00126]
[1777039014827,31.69,77949.11,37.0,0.49602,0.00019,27.00126]
[1777039015021,31.68,77948.99,37.0,0.496,0.00019,27.0012]
[1777039015452,31.68,77948.99,37.0,0.496,0.00019,27.0012]
[1777039015487,31.68,77948.99,37.0,0.496,0.00019,27.0012]
[1777039015797,31.68,77948.99,37.0,0.496,0.00019,27.0012]
[1777039015805,31.68,77975.41,37.0,0.50092,0.00019,27.01164]
[1777039016399,31.68,77975.41,37.0,0.50092,0.00019,27.01164]
[1777039016633,31.68,77981.54,37.0,0.50206,0.00019,27.01348]
[1777039017707,31.68,77981.54,37.0,0.50206,0.00019,27.01348]
[1777039017734,31.68,77981.54,37.0,0.50206,0.00019,27.01348]
[1777039017909,31.68,77979.17,37.0,0.50161,0.00019,27.01279]
[1777039018481,31.68,77979.17,37.0,0.50161,0.00019,27.01279]
[1777039018710,31.68,77979.17,37.0,0.50161,0.00019,27.01279]
[1777039019078,31.68,77976.73,37.0,0.50116,0.00019,27.01205]
[1777039019244,31.68,77976.73,37.0,0.50116,0.00019,27.01205]
[1777039019299,31.68,77976.73,37.0,0.50116,0.00019,27.01205]
[1777039019487,31.68,77976.73,37.0,0.50116,0.00019,27.01205]
[1777039019512,31.68,77976.73,37.0,0.50116,0.00019,27.01205]
[1777039019654,31.68,77986.62,37.0,0.503,0.00019,27.01483]
[1777039020512,31.68,77986.62,37.0,0.503,0.00019,27.01483]
[1777039020661,31.68,78000.24,37.0,0.50553,0.00019,27.01771]
[1777039021090,31.68,78000.24,37.0,0.50553,0.00019,27.01771]
[1777039021436,31.68,78000.24,37.0,0.50553,0.00019,27.01771]
[1777039021523,31.68,78000.24,37.0,0.50553,0.00019,27.01771]
[1777039021668,31.68,78018.61,37.0,0.50895,0.00019,27.01988]
[1777039022048,31.68,78018.61,37.0,0.50895,0.00019,27.01988]
[1777039022090,31.68,78018.61,37.0,0.50895,0.00019,27.01988]
[1777039022135,31.68,78018.61,37.0,0.50895,0.00019,27.01988]
[1777039022205,31.68,78018.61,37.0,0.50895,0.00019,27.01988]
[1777039022264,31.68,78018.61,37.0,0.50895,0.00019,27.01988]
[1777039022268,31.68,78018.61,37.0,0.50895,0.00019,27.01988]
[1777039022509,31.68,78018.61,37.0,0.50895,0.00019,27.01988]
[1777039022808,31.68,78018.61,37.0,0.50895,0.00019,27.01988]
[1777039022878,31.68,78032.4,37.0,0.51151,0.00019,27.0202]
[1777039023030,31.68,78032.4,37.0,0.51151,0.00019,27.0202]
[1777039023688,31.68,78039.9,37.0,0.5129,0.00019,27.01991]
[1777039024278,31.68,78039.9,37.0,0.5129,0.00019,27.01991]
[1777039024279,31.68,78039.9,37.0,0.5129,0.00019,27.01991]
[1777039024426,31.68,78039.9,37.0,0.5129,0.00019,27.01991]
[1777039024565,31.68,78039.9,37.0,0.5129,0.00019,27.01991]
[1777039025341,31.68,78043.37,37.0,0.51355,0.00019,27.01967]
[1777039025495,31.68,78043.37,37.0,0.51355,0.00019,27.01967]
[1777039025504,31.68,78043.37,37.0,0.51355,0.00019,27.01967]
[1777039025638,31.68,78043.37,37.0,0.51355,0.00019,27.01967]
[1777039025710,31.68,78064.11,37.0,0.5174,0.00019,27.01672]
[1777039026038,31.68,78064.11,37.0,0.5174,0.00019,27.01672]
[1777039026425,31.68,78064.11,37.0,0.5174,0.00019,27.01672]
[1777039026584,31.68,78064.11,37.0,0.5174,0.00019,27.01672]
[1777039026651,31.68,78064.11,37.0,0.5174,0.00019,27.01672]
[1777039027001,31.68,78064.11,37.0,0.5174,0.00019,27.01672]
[1777039027082,31.68,78064.11,37.0,0.5174,0.00019,27.01672]
[1777039026725,31.68,78074.23,37.0,0.51928,0.00019,27.01437]
[1777039027683,31.68,78074.23,37.0,0.51928,0.00019,27.01437]
[1777039027752,31.68,78090.02,37.0,0.5222,0.00019,27.0095]
[1777039028758,31.68,78083.92,37.0,0.52107,0.00019,27.01155]
[1777039029683,31.68,78083.92,37.0,0.52107,0.00019,27.01155]
[1777039029709,31.68,78083.92,37.0,0.52107,0.00019,27.01155]
[1777039029913,31.68,78085.4,37.0,0.52135,0.00019,27.01108]
[1777039032103,31.68,78085.34,37.0,0.52134,0.00019,27.0111]
[1777039032681,31.68,78085.34,37.0,0.52134,0.00019,27.0111]
[1777039033233,31.68,78081.39,37.0,0.5206,0.00019,27.01234]
[1777039033945,31.68,78072.41,37.0,0.51894,0.00019,27.01484]
[1777039034247,31.68,78072.41,37.0,0.51894,0.00019,27.01484]
[1777039034785,31.68,78072.41,37.0,0.51894,0.00019,27.01484]
[1777039034815,31.68,78072.41,37.0,0.51894,0.00019,27.01484]
[1777039034829,31.68,78072.41,37.0,0.51894,0.00019,27.01484]
[1777039034931,31.68,78072.41,37.0,0.51894,0.00019,27.01484]
[1777039034972,31.68,78072.41,37.0,0.51894,0.00019,27.01484]
[1777039035229,31.68,78072.41,37.0,0.51894,0.00019,27.01484]
[1777039035342,31.68,78072.41,37.0,0.51894,0.00019,27.01484]
[1777039035359,31.68,78072.41,37.0,0.51894,0.00019,27.01484]
[1777039035445,31.68,78065.22,37.0,0.5176,0.00019,27.01649]
[1777039036203,31.68,78065.22,37.0,0.5176,0.00019,27.01649]
[1777039036209,31.68,78065.22,37.0,0.5176,0.00019,27.01649]
[1777039036323,31.68,78065.22,37.0,0.5176,0.00019,27.01649]
[1777039036834,31.68,78077.86,37.0,0.51995,0.00019,27.01338]
[1777039038778,31.68,78069.41,37.0,0.51838,0.00019,27.01557]
[1777039042852,31.68,78067.41,37.0,0.51801,0.00019,27.01602]
[1777039045292,31.68,78065.19,37.0,0.5176,0.00019,27.0165]
[1777039045567,31.68,78065.19,37.0,0.5176,0.00019,27.0165]
[1777039047720,31.68,78067.24,37.0,0.51798,0.00019,27.01606]
[1777039047850,31.68,78067.24,37.0,0.51798,0.00019,27.01606]
[1777039047911,31.69,78066.45,37.0,0.51783,0.00019,27.01624]
[1777039048033,31.69,78066.45,37.0,0.51783,0.00019,27.01624]
[1777039048058,31.69,78066.45,37.0,0.51783,0.00019,27.01624]
[1777039048073,31.69,78066.45,37.0,0.51783,0.00019,27.01624]
[1777039048184,31.69,78066.45,37.0,0.51783,0.00019,27.01624]
[1777039048778,31.69,78071.88,37.0,0.51884,0.00019,27.01498]
[1777039049924,31.69,78071.88,37.0,0.51884,0.00019,27.01498]
[1777039049120,31.68,78063.46,37.0,0.51728,0.00019,27.01685]
[1777039050343,31.68,78071.95,37.0,0.51885,0.00019,27.01496]
[1777039051084,31.68,78079.31,37.0,0.52022,0.00019,27.00956]
[1777039052069,31.68,78079.31,37.0,0.52022,0.00019,27.00956]
[1777039052868,31.68,78073.58,37.0,0.51915,0.00019,27.01113]
[1777039053099,31.68,78067.57,37.0,0.51804,0.00019,27.01258]
[1777039058134,31.68,78067.93,37.0,0.51811,0.00019,27.0125]
[1777039060536,31.68,78066.17,37.0,0.51778,0.00019,27.01288]
[1777039060560,31.68,78066.17,37.0,0.51778,0.00019,27.01288]
[1777039060634,31.68,78066.17,37.0,0.51778,0.00019,27.01288]
[1777039060654,31.68,78066.17,37.0,0.51778,0.00019,27.01288]
[1777039060673,31.68,78066.17,37.0,0.51778,0.00019,27.01288]
[1777039060804,31.68,78066.17,37.0,0.51778,0.00019,27.01288]
[1777039060817,31.68,78066.17,37.0,0.51778,0.00019,27.01288]
[1777039060847,31.68,78066.17,37.0,0.51778,0.00019,27.01288]
[1777039060914,31.68,78067.37,37.0,0.518,0.00019,27.01262]
[1777039061167,31.68,78055.9,37.0,0.51587,0.00019,27.01478]
[1777039062350,31.68,78055.9,37.0,0.51587,0.00019,27.01478]
[1777039062876,31.68,78055.9,37.0,0.51587,0.00019,27.01478]
[1777039063181,31.68,78051.48,37.0,0.51505,0.00019,27.01541]
[1777039064092,31.68,78051.48,37.0,0.51505,0.00019,27.01541]
[1777039065038,31.69,78056.36,37.0,0.51596,0.00019,27.01471]
[1777039065181,31.69,78056.36,37.0,0.51596,0.00019,27.01471]
[1777039065583,31.69,78057.35,37.0,0.51614,0.00019,27.01455]
[1777039066174,31.69,78057.35,37.0,0.51614,0.00019,27.01455]
[1777039066426,31.69,78057.35,37.0,0.51614,0.00019,27.01455]
[1777039066487,31.69,78057.35,37.0,0.51614,0.00019,27.01455]
[1777039066971,31.69,78057.35,37.0,0.51614,0.00019,27.01455]
[1777039066995,31.69,78055.98,37.0,0.51589,0.00019,27.01477]
[1777039067962,31.69,78055.98,37.0,0.51589,0.00019,27.01477]
[1777039067997,31.69,78055.98,37.0,0.51589,0.00019,27.01477]
[1777039068025,31.69,78055.98,37.0,0.51589,0.00019,27.01477]
[1777039068374,31.69,78059.98,37.0,0.51663,0.00019,27.0141]
[1777039068380,31.69,78059.98,37.0,0.51663,0.00019,27.0141]
[1777039068683,31.69,78059.98,37.0,0.51663,0.00019,27.0141]
[1777039068779,31.7,78074.62,37.0,0.51934,0.00019,27.01087]
[1777039069224,31.7,78074.62,37.0,0.51934,0.00019,27.01087]
[1777039069248,31.7,78087.21,37.0,0.52168,0.00019,27.00709]
[1777039070548,31.7,78097.5,37.0,0.52358,0.00019,27.00331]
[1777039071803,31.7,78097.5,37.0,0.52358,0.00019,27.00331]
[1777039072053,31.7,78098.26,37.0,0.52372,0.00019,27.00301]
[1777039073077,31.7,78098.23,37.0,0.52372,0.00019,27.00302]
[1777039074352,31.7,78096.68,37.0,0.52343,0.00019,27.00364]
[1777039076474,31.7,78097.62,37.0,0.52361,0.00019,27.00326]
[1777039076487,31.7,78097.62,37.0,0.52361,0.00019,27.00326]
[1777039076626,31.7,78097.62,37.0,0.52361,0.00019,27.00326]
[1777039076732,31.7,78097.62,37.0,0.52361,0.00019,27.00326]
[1777039077280,31.7,78098.99,37.0,0.52386,0.00019,27.00271]
[1777039077876,31.7,78098.99,37.0,0.52386,0.00019,27.00271]
[1777039079100,31.7,78096.43,37.0,0.52339,0.00019,27.00373]
[1777039080948,31.7,78093.34,37.0,0.52281,0.00019,27.00491]
[1777039082377,31.7,78098.18,37.0,0.52371,0.00019,27.00304]
[1777039083345,31.7,78091.6,37.0,0.52249,0.00019,27.00555]
[1777039084133,31.7,78091.6,37.0,0.52249,0.00019,27.00555]
[1777039085623,31.7,78095.08,37.0,0.52314,0.00019,27.00425]
[1777039085627,31.7,78095.08,37.0,0.52314,0.00019,27.00425]
[1777039085667,31.7,78095.08,37.0,0.52314,0.00019,27.00425]
[1777039085826,31.7,78095.08,37.0,0.52314,0.00019,27.00425]
[1777039085848,31.7,78095.08,37.0,0.52314,0.00019,27.00425]
[1777039085881,31.7,78095.08,37.0,0.52314,0.00019,27.00425]
[1777039085907,31.7,78100.91,37.0,0.52422,0.00019,27.00191]
[1777039086077,31.7,78100.91,37.0,0.52422,0.00019,27.00191]
[1777039086370,31.69,78122.37,37.0,0.52819,0.00019,26.99161]
[1777039087663,31.69,78122.37,37.0,0.52819,0.00019,26.99161]
[1777039087708,31.69,78124.38,37.0,0.52856,0.00019,26.99051]
[1777039089382,31.69,78127.02,37.0,0.52905,0.00019,26.98902]
[1777039089399,31.69,78127.02,37.0,0.52905,0.00019,26.98902]
[1777039093515,31.69,78127.1,37.0,0.52907,0.00019,26.98896]
[1777039093528,31.69,78127.1,37.0,0.52907,0.00019,26.98896]
[1777039093703,31.69,78127.1,37.0,0.52907,0.00019,26.98896]
[1777039093787,31.69,78127.1,37.0,0.52907,0.00019,26.98896]
[1777039093903,31.69,78127.1,37.0,0.52907,0.00019,26.98896]
[1777039093989,31.69,78127.1,37.0,0.52907,0.00019,26.98896]
[1777039094490,31.69,78125.87,37.0,0.52884,0.00019,26.98965]
[1777039095054,31.68,78096.71,37.0,0.52345,0.00019,27.00358]
[1777039095268,31.68,78096.71,37.0,0.52345,0.00019,27.00358]
[1777039095294,31.68,78096.71,37.0,0.52345,0.00019,27.00358]
[1777039095307,31.68,78096.71,37.0,0.52345,0.00019,27.00358]
[1777039095331,31.68,78096.71,37.0,0.52345,0.00019,27.00358]
[1777039095482,31.68,78096.71,37.0,0.52345,0.00019,27.00358]
[1777039095563,31.68,78096.71,37.0,0.52345,0.00019,27.00358]
[1777039095620,31.68,78096.71,37.0,0.52345,0.00019,27.00358]
[1777039095891,31.68,78096.71,37.0,0.52345,0.00019,27.00358]
[1777039095911,31.68,78096.71,37.0,0.52345,0.00019,27.00358]
[1777039095989,31.67,78098.75,37.0,0.52383,0.00019,27.00277]
[1777039096216,31.67,78098.75,37.0,0.52383,0.00019,27.00277]
[1777039096321,31.67,78098.75,37.0,0.52383,0.00019,27.00277]
[1777039096419,31.67,78098.75,37.0,0.52383,0.00019,27.00277]
[1777039097024,31.67,78098.75,37.0,0.52383,0.00019,27.00277]
[1777039096731,31.67,78119.73,37.0,0.52771,0.00019,26.99297]
[1777039097911,31.67,78119.73,37.0,0.52771,0.00019,26.99297]
[1777039097977,31.67,78113.59,37.0,0.52658,0.00019,26.9961]
[1777039098537,31.67,78113.59,37.0,0.52658,0.00019,26.9961]
[1777039099486,31.67,78111.47,37.0,0.52618,0.00019,26.99713]
[1777039104903,31.67,78109.26,37.0,0.52578,0.00019,26.99817]
[1777039107062,31.67,78104.79,37.0,0.52495,0.00019,27.0002]
[1777039108506,31.66,78097.62,37.0,0.52362,0.00019,27.0032]
[1777039110618,31.64,78098.65,37.0,0.52382,0.00019,27.00275]
[1777039110630,31.63,78105.03,37.0,0.52501,0.00019,27.00003]
[1777039114377,31.61,78101.55,37.0,0.52437,0.00019,26.99809]
[1777039114503,31.61,78101.55,37.0,0.52437,0.00019,26.99809]
[1777039114517,31.61,78101.55,37.0,0.52437,0.00019,26.99809]
[1777039115576,31.6,78088.31,37.0,0.52192,0.00019,27.00318]
[1777039120612,31.6,78088.36,37.0,0.52193,0.00019,27.00315]
[1777039125648,31.59,78092.09,37.0,0.52262,0.00019,27.00181]
[1777039127646,31.59,78092.51,37.0,0.5227,0.00019,27.00165]
[1777039127663,31.59,78092.62,37.0,0.52272,0.00019,27.00161]
[1777039129142,31.59,78091.45,37.0,0.5225,0.00019,27.00204]
[1777039129175,31.59,78091.45,37.0,0.5225,0.00019,27.00204]
[1777039129675,31.59,78094.99,37.0,0.52316,0.00019,27.00071]
[1777039134711,31.59,78097.71,37.0,0.52367,0.00019,26.99963]
[1777039135695,31.59,78097.71,37.0,0.52367,0.00019,26.99963]
[1777039135718,31.58,78096.79,37.0,0.5235,0.00019,26.99999]
[1777039136470,31.58,78096.79,37.0,0.5235,0.00019,26.99999]
[1777039136725,31.58,78096.76,37.0,0.52349,0.00019,27.0]
[1777039141761,31.58,78096.26,37.0,0.5234,0.00019,27.0002]
[1777039142566,31.58,78096.26,37.0,0.5234,0.00019,27.0002]
[1777039146518,31.58,78096.58,37.0,0.52346,0.00019,27.00006]
[1777039150843,31.57,78099.27,37.0,0.52397,0.00019,26.99897]
[1777039151438,31.57,78098.85,37.0,0.52389,0.00019,26.99914]
[1777039155020,31.57,78100.36,37.0,0.52417,0.00019,26.99851]
[1777039155142,31.57,78100.36,37.0,0.52417,0.00019,26.99851]
[1777039155285,31.57,78101.58,37.0,0.5244,0.00019,26.998]
[1777039155330,31.57,78101.58,37.0,0.5244,0.00019,26.998]
[1777039155381,31.57,78101.58,37.0,0.5244,0.00019,26.998]
[1777039155561,31.57,78101.58,37.0,0.5244,0.00019,26.998]
[1777039155878,31.57,78124.2,37.0,0.5286,0.00019,26.98685]
[1777039156728,31.57,78124.2,37.0,0.5286,0.00019,26.98685]
[1777039156883,31.57,78123.12,37.0,0.5284,0.00019,26.98745]
[1777039160045,31.56,78123.42,37.0,0.52846,0.00019,26.98728]
[1777039169976,31.55,78125.85,37.0,0.52892,0.00019,26.98588]
[1777039170143,31.55,78125.85,37.0,0.52892,0.00019,26.98588]
[1777039174974,31.55,78123.26,37.0,0.52844,0.00019,26.98391]
[1777039180046,31.54,78117.34,37.0,0.52734,0.00019,26.98707]
[1777039185082,31.54,78116.49,37.0,0.52718,0.00019,26.98751]
[1777039186490,31.54,78115.75,37.0,0.52705,0.00019,26.98789]
[1777039186593,31.54,78115.75,37.0,0.52705,0.00019,26.98789]
[1777039192130,31.54,78112.66,37.0,0.52647,0.00019,26.98944]
[1777039197166,31.54,78112.99,37.0,0.52653,0.00019,26.98927]
[1777039200252,31.54,78112.47,37.0,0.52644,0.00019,26.98953]
[1777039200438,31.54,78112.63,37.0,0.52647,0.00019,26.98945]
[1777039200600,31.54,78112.63,37.0,0.52647,0.00019,26.98945]
[1777039200830,31.54,78112.63,37.0,0.52647,0.00019,26.98945]
[1777039201114,31.54,78112.63,37.0,0.52647,0.00019,26.98945]
[1777039200976,31.54,78112.04,37.0,0.52636,0.00019,26.98974]
[1777039201991,31.54,78112.04,37.0,0.52636,0.00019,26.98974]
[1777039202172,31.54,78112.04,37.0,0.52636,0.00019,26.98974]
[1777039202297,31.54,78112.04,37.0,0.52636,0.00019,26.98974]
[1777039202108,31.54,78093.75,37.0,0.52295,0.00019,26.99769]
[1777039202894,31.54,78093.75,37.0,0.52295,0.00019,26.99769]
[1777039202898,31.54,78078.06,37.0,0.52003,0.00019,27.00295]
[1777039204082,31.52,78071.05,37.0,0.51873,0.00019,27.00481]
[1777039205234,31.52,78071.36,37.0,0.51878,0.00019,27.00473]
[1777039205739,31.52,78071.36,37.0,0.51878,0.00019,27.00473]
[1777039205868,31.52,78071.36,37.0,0.51878,0.00019,27.00473]
[1777039206124,31.52,78076.91,37.0,0.51982,0.00019,27.00326]
[1777039207149,31.52,78076.91,37.0,0.51982,0.00019,27.00326]
[1777039206391,31.52,78082.84,37.0,0.52093,0.00019,27.00148]
[1777039207486,31.52,78082.84,37.0,0.52093,0.00019,27.00148]
[1777039208158,31.52,78082.84,37.0,0.52093,0.00019,27.00148]
[1777039208207,31.51,78085.68,37.0,0.52146,0.00019,27.00055]
[1777039210003,31.51,78084.21,37.0,0.52118,0.00019,27.00103]
[1777039210085,31.51,78080.13,37.0,0.52042,0.00019,27.00231]
[1777039210260,31.51,78080.13,37.0,0.52042,0.00019,27.00231]
[1777039210419,31.51,78074.79,37.0,0.51943,0.00019,27.00384]
[1777039211425,31.51,78069.17,37.0,0.51838,0.00019,27.00526]
[1777039213125,31.51,78069.17,37.0,0.51838,0.00019,27.00526]
[1777039213313,31.51,78069.04,37.0,0.51835,0.00019,27.00529]
[1777039214997,31.51,78066.23,37.0,0.51783,0.00019,27.00593]
[1777039215094,31.51,78066.23,37.0,0.51783,0.00019,27.00593]
[1777039215226,31.51,78066.23,37.0,0.51783,0.00019,27.00593]
[1777039216565,31.51,78063.78,37.0,0.51737,0.00019,27.00645]
[1777039216567,31.51,78063.78,37.0,0.51737,0.00019,27.00645]
[1777039216749,31.51,78063.78,37.0,0.51737,0.00019,27.00645]
[1777039217489,31.49,78059.7,37.0,0.51662,0.00019,27.00723]
[1777039218033,31.49,78059.7,37.0,0.51662,0.00019,27.00723]
[1777039218134,31.48,78052.12,37.0,0.5152,0.00019,27.00843]
[1777039218660,31.48,78052.12,37.0,0.5152,0.00019,27.00843]
[1777039219487,31.48,78052.12,37.0,0.5152,0.00019,27.00843]
[1777039220284,31.48,78052.12,37.0,0.5152,0.00019,27.00843]
[1777039220308,31.48,78052.12,37.0,0.5152,0.00019,27.00843]
[1777039220538,31.48,78052.12,37.0,0.5152,0.00019,27.00843]
[1777039220981,31.48,78052.78,37.0,0.51532,0.00019,27.00834]
[1777039221486,31.48,78052.78,37.0,0.51532,0.00019,27.00834]
[1777039222785,31.48,78048.54,37.0,0.51453,0.00019,27.00888]
[1777039223534,31.48,78042.1,37.0,0.51333,0.00019,27.0095]
[1777039224950,31.48,78040.65,37.0,0.51306,0.00019,27.00961]
[1777039225721,31.48,78037.93,37.0,0.51255,0.00019,27.00977]
[1777039226617,31.48,78037.93,37.0,0.51255,0.00019,27.00977]
[1777039226628,31.48,78037.93,37.0,0.51255,0.00019,27.00977]
[1777039226678,31.48,78037.93,37.0,0.51255,0.00019,27.00977]
[1777039226965,31.48,78037.93,37.0,0.51255,0.00019,27.00977]
[1777039227398,31.48,78037.93,37.0,0.51255,0.00019,27.00977]
[1777039227465,31.48,78037.93,37.0,0.51255,0.00019,27.00977]
[1777039227521,31.48,78035.54,37.0,0.5121,0.00019,27.00988]
[1777039227630,31.48,78019.92,37.0,0.50918,0.00019,27.00975]
[1777039229127,31.46,78014.71,37.0,0.5082,0.00019,27.00938]
[1777039230044,31.46,78014.71,37.0,0.5082,0.00019,27.00938]
[1777039230803,31.46,78012.48,37.0,0.50778,0.00019,27.00918]
[1777039231022,31.46,78012.48,37.0,0.50778,0.00019,27.00918]
[1777039231178,31.46,78012.48,37.0,0.50778,0.00019,27.00918]
[1777039231500,31.46,78007.98,37.0,0.50694,0.00019,27.00526]
[1777039232722,31.46,78002.76,37.0,0.50596,0.00019,27.00453]
[1777039232947,31.46,78002.76,37.0,0.50596,0.00019,27.00453]
[1777039233607,31.46,78008.48,37.0,0.50703,0.00019,27.00533]
[1777039234660,31.46,78008.48,37.0,0.50703,0.00019,27.00533]
[1777039236185,31.46,78009.55,37.0,0.50723,0.00019,27.00545]
[1777039237854,31.46,78010.74,37.0,0.50746,0.00019,27.00559]
[1777039239038,31.46,78010.73,37.0,0.50746,0.00019,27.00559]
[1777039241404,31.46,78008.43,37.0,0.50702,0.00019,27.00532]
[1777039241536,31.46,78008.43,37.0,0.50702,0.00019,27.00532]
[1777039242363,31.46,78008.59,37.0,0.50705,0.00019,27.00534]
[1777039242433,31.46,78008.59,37.0,0.50705,0.00019,27.00534]
[1777039243116,31.46,78007.16,37.0,0.50679,0.00019,27.00516]
[1777039243228,31.46,78007.16,37.0,0.50679,0.00019,27.00516]
[1777039243296,31.46,77997.94,37.0,0.50506,0.00019,27.0037]
[1777039244163,31.46,77997.94,37.0,0.50506,0.00019,27.0037]
[1777039244176,31.46,77997.94,37.0,0.50506,0.00019,27.0037]
[1777039244245,31.46,77997.94,37.0,0.50506,0.00019,27.0037]
[1777039244275,31.46,77997.94,37.0,0.50506,0.00019,27.0037]
[1777039244281,31.46,77997.94,37.0,0.50506,0.00019,27.0037]
[1777039245156,31.46,77994.4,37.0,0.5044,0.00019,27.00301]
[1777039245217,31.46,77994.4,37.0,0.5044,0.00019,27.00301]
[1777039245222,31.46,77994.4,37.0,0.5044,0.00019,27.00301]
[1777039245257,31.46,77984.83,37.0,0.5026,0.00019,27.00076]
[1777039245649,31.46,77984.83,37.0,0.5026,0.00019,27.00076]
[1777039246571,31.46,77984.83,37.0,0.5026,0.00019,27.00076]
[1777039248151,31.45,77976.75,37.0,0.50109,0.00019,26.99844]
[1777039250278,31.45,77975.56,37.0,0.50086,0.00019,26.99806]
[1777039255764,31.45,77974.7,37.0,0.5007,0.00019,26.99779]
[1777039259745,31.45,77975.15,37.0,0.50079,0.00019,26.99793]
[1777039262038,31.44,77974.64,37.0,0.50069,0.00019,26.99777]
[1777039262066,31.44,77974.64,37.0,0.50069,0.00019,26.99777]
[1777039262232,31.44,77974.64,37.0,0.50069,0.00019,26.99777]
[1777039262355,31.44,77974.64,37.0,0.50069,0.00019,26.99777]
[1777039262385,31.44,77974.64,37.0,0.50069,0.00019,26.99777]
[1777039263201,31.44,77971.45,37.0,0.50009,0.00019,26.9967]
[1777039263473,31.44,77971.45,37.0,0.50009,0.00019,26.9967]
[1777039263522,31.44,77960.56,37.0,0.49805,0.00019,26.99261]
[1777039263760,31.44,77960.56,37.0,0.49805,0.00019,26.99261]
[1777039263790,31.44,77960.56,37.0,0.49805,0.00019,26.99261]
[1777039263968,31.44,77960.56,37.0,0.49805,0.00019,26.99261]
[1777039263980,31.44,77960.56,37.0,0.49805,0.00019,26.99261]
[1777039264137,31.44,77952.62,37.0,0.49656,0.00019,26.98918]
[1777039264828,31.44,77946.19,37.0,0.49535,0.00019,26.98613]
[1777039265809,31.44,77946.19,37.0,0.49535,0.00019,26.98613]
[1777039265835,31.44,77946.51,37.0,0.49541,0.00019,26.98629]
[1777039267801,31.44,77947.33,37.0,0.49557,0.00019,26.98669]
[1777039267817,31.44,77947.33,37.0,0.49557,0.00019,26.98669]
[1777039267871,31.44,77947.33,37.0,0.49557,0.00019,26.98669]
[1777039268364,31.44,77947.33,37.0,0.49557,0.00019,26.98669]
[1777039268594,31.44,77943.73,37.0,0.49489,0.00019,26.98489]
[1777039269151,31.44,77943.73,37.0,0.49489,0.00019,26.98489]
[1777039269486,31.44,77943.73,37.0,0.49489,0.00019,26.98489]
[1777039270609,31.43,77947.09,37.0,0.49552,0.00019,26.98657]
[1777039272001,31.44,77946.23,37.0,0.49536,0.00019,26.98615]
[1777039272895,31.44,77955.19,37.0,0.49704,0.00019,26.99033]
[1777039274179,31.44,77955.19,37.0,0.49704,0.00019,26.99033]
[1777039274278,31.44,77957.54,37.0,0.49748,0.00019,26.99135]
[1777039275916,31.43,77951.92,37.0,0.49642,0.00019,26.98886]
[1777039278417,31.43,77954.07,37.0,0.49683,0.00019,26.98983]
[1777039278462,31.43,77954.07,37.0,0.49683,0.00019,26.98983]
[1777039278576,31.43,77954.07,37.0,0.49683,0.00019,26.98983]
[1777039278581,31.43,77955.9,37.0,0.49717,0.00019,26.99064]
[1777039280049,31.43,77959.38,37.0,0.49782,0.00019,26.99212]
[1777039280053,31.43,77967.77,37.0,0.4994,0.00019,26.9954]
[1777039281385,31.43,77967.77,37.0,0.4994,0.00019,26.9954]
[1777039283525,31.43,77971.31,37.0,0.50006,0.00019,26.99666]
[1777039283584,31.43,77971.31,37.0,0.50006,0.00019,26.99666]
[1777039283746,31.43,77971.31,37.0,0.50006,0.00019,26.99666]
[1777039283908,31.43,77975.21,37.0,0.50079,0.00019,26.99795]
[1777039284011,31.43,77975.21,37.0,0.50079,0.00019,26.99795]
[1777039284142,31.43,77975.21,37.0,0.50079,0.00019,26.99795]
[1777039284179,31.43,77975.21,37.0,0.50079,0.00019,26.99795]
[1777039284474,31.43,77975.21,37.0,0.50079,0.00019,26.99795]
[1777039284571,31.43,77975.21,37.0,0.50079,0.00019,26.99795]
[1777039284666,31.43,77996.32,37.0,0.50475,0.00019,27.0034]
[1777039284847,31.43,77996.32,37.0,0.50475,0.00019,27.0034]
[1777039285227,31.43,77996.32,37.0,0.50475,0.00019,27.0034]
[1777039285411,31.43,77996.32,37.0,0.50475,0.00019,27.0034]
[1777039285447,31.43,77996.32,37.0,0.50475,0.00019,27.0034]
[1777039285530,31.43,77996.32,37.0,0.50475,0.00019,27.0034]
[1777039285586,31.43,78031.14,37.0,0.51128,0.00019,27.00658]
[1777039286825,31.43,78031.14,37.0,0.51128,0.00019,27.00658]
[1777039286666,31.43,78018.25,37.0,0.50886,0.00019,27.00624]
[1777039286998,31.43,78018.25,37.0,0.50886,0.00019,27.00624]
[1777039287291,31.43,78018.25,37.0,0.50886,0.00019,27.00624]
[1777039287534,31.43,78018.25,37.0,0.50886,0.00019,27.00624]
[1777039287831,31.43,78007.99,37.0,0.50694,0.00019,27.00527]
[1777039288265,31.43,78007.99,37.0,0.50694,0.00019,27.00527]
[1777039288489,31.43,78007.99,37.0,0.50694,0.00019,27.00527]
[1777039288668,31.43,78007.99,37.0,0.50694,0.00019,27.00527]
[1777039288728,31.43,78002.76,37.0,0.50596,0.00019,27.00453]
[1777039289071,31.43,78002.76,37.0,0.50596,0.00019,27.00453]
[1777039289222,31.43,78002.76,37.0,0.50596,0.00019,27.00453]
[1777039289599,31.43,78002.76,37.0,0.50596,0.00019,27.00453]
[1777039289651,31.43,78002.76,37.0,0.50596,0.00019,27.00453]
[1777039289704,31.43,78002.76,37.0,0.50596,0.00019,27.00453]
[1777039289766,31.43,78010.54,37.0,0.50742,0.00019,27.00557]
[1777039289930,31.43,78010.54,37.0,0.50742,0.00019,27.00557]
[1777039290290,31.43,78010.54,37.0,0.50742,0.00019,27.00557]
[1777039290357,31.43,78010.54,37.0,0.50742,0.00019,27.00557]
[1777039290401,31.43,78010.54,37.0,0.50742,0.00019,27.00557]
[1777039290775,31.43,78010.54,37.0,0.50742,0.00019,27.00557]
[1777039290733,31.43,77998.46,37.0,0.50515,0.00019,27.0038]
[1777039291359,31.43,77998.46,37.0,0.50515,0.00019,27.0038]
[1777039291376,31.43,77989.29,37.0,0.50343,0.00019,26.99847]
[1777039294289,31.43,77989.14,37.0,0.5034,0.00019,26.99844]
[1777039294367,31.43,77989.14,37.0,0.5034,0.00019,26.99844]
[1777039294442,31.43,77989.14,37.0,0.5034,0.00019,26.99844]
[1777039296482,31.43,77998.43,37.0,0.50514,0.00019,27.00039]
[1777039296634,31.43,77998.43,37.0,0.50514,0.00019,27.00039]
[1777039296736,31.42,77991.76,37.0,0.50389,0.00019,26.99904]
[1777039296874,31.42,77991.76,37.0,0.50389,0.00019,26.99904]
[1777039298881,31.42,77989.49,37.0,0.50347,0.00019,26.99852]
[1777039299603,31.42,77989.45,37.0,0.50346,0.00019,26.99851]
[1777039299695,31.42,77995.79,37.0,0.50465,0.00019,26.99989]
[1777039300068,31.42,77995.79,37.0,0.50465,0.00019,26.99989]
[1777039300489,31.42,77995.79,37.0,0.50465,0.00019,26.99989]
[1777039300524,31.42,77995.79,37.0,0.50465,0.00019,26.99989]
[1777039300631,31.42,77995.79,37.0,0.50465,0.00019,26.99989]
[1777039301371,31.42,77999.85,37.0,0.50541,0.00019,27.00064]
[1777039301826,31.42,77999.85,37.0,0.50541,0.00019,27.00064]
[1777039302047,31.42,78005.0,37.0,0.50638,0.00019,27.00146]
[1777039306663,31.42,78001.73,37.0,0.50576,0.00019,27.00096]
[1777039306829,31.42,78001.73,37.0,0.50576,0.00019,27.00096]
[1777039306831,31.42,78001.73,37.0,0.50576,0.00019,27.00096]
[1777039306846,31.42,77995.98,37.0,0.50468,0.00019,26.99993]
[1777039306906,31.42,77995.98,37.0,0.50468,0.00019,26.99993]
[1777039307240,31.42,77995.98,37.0,0.50468,0.00019,26.99993]
[1777039309491,31.42,77993.87,37.0,0.50429,0.00019,26.9995]
[1777039309508,31.42,77993.87,37.0,0.50429,0.00019,26.9995]
[1777039309701,31.42,77993.87,37.0,0.50429,0.00019,26.9995]
[1777039310364,31.42,77992.94,37.0,0.50411,0.00019,26.9993]
[1777039311196,31.42,77981.07,37.0,0.50189,0.00019,26.99632]
[1777039313642,31.41,77981.65,37.0,0.50199,0.00019,26.99649]
[1777039313651,31.41,77981.65,37.0,0.50199,0.00019,26.99649]
[1777039313666,31.41,77981.65,37.0,0.50199,0.00019,26.99649]
[1777039314217,31.41,77987.94,37.0,0.50317,0.00019,26.99815]
[1777039315223,31.41,77996.08,37.0,0.5047,0.00019,26.99995]
[1777039320612,31.41,77996.88,37.0,0.50485,0.00019,27.0001]
[1777039321265,31.41,77986.84,37.0,0.50297,0.00019,26.99788]
[1777039322278,31.41,77986.84,37.0,0.50297,0.00019,26.99788]
[1777039323059,31.41,77983.53,37.0,0.50235,0.00019,26.99701]
[1777039323065,31.41,77983.53,37.0,0.50235,0.00019,26.99701]
[1777039323552,31.41,77983.53,37.0,0.50235,0.00019,26.99701]
[1777039324897,31.41,77983.83,37.0,0.5024,0.00019,26.99709]
[1777039325095,31.41,77982.94,37.0,0.50223,0.00019,26.99685]
[1777039325440,31.41,77982.94,37.0,0.50223,0.00019,26.99685]
[1777039325541,31.41,77974.45,37.0,0.50064,0.00019,26.9943]
[1777039326758,31.41,77974.45,37.0,0.50064,0.00019,26.9943]
[1777039328152,31.41,77971.54,37.0,0.50009,0.00019,26.99332]
[1777039328347,31.41,77971.54,37.0,0.50009,0.00019,26.99332]
[1777039328412,31.41,77971.54,37.0,0.50009,0.00019,26.99332]
[1777039328534,31.41,77971.54,37.0,0.50009,0.00019,26.99332]
[1777039328553,31.41,77967.11,37.0,0.49926,0.00019,26.99175]
[1777039330076,31.4,77962.84,37.0,0.49846,0.00019,26.99011]
[1777039330494,31.4,77953.17,37.0,0.49664,0.00019,26.98601]
[1777039331341,31.4,77946.62,37.0,0.49541,0.00019,26.98291]
[1777039332140,31.4,77946.62,37.0,0.49541,0.00019,26.98291]
[1777039332347,31.38,77944.77,37.0,0.49505,0.00019,26.98198]
[1777039333687,31.38,77944.77,37.0,0.49505,0.00019,26.98198]
[1777039334014,31.35,77946.44,37.0,0.49536,0.00019,26.98281]
[1777039334373,31.33,77950.34,37.0,0.49608,0.00019,26.98468]
[1777039339408,31.32,77952.25,37.0,0.49643,0.00019,26.98557]
[1777039340215,31.32,77952.25,37.0,0.49643,0.00019,26.98557]
[1777039340232,31.32,77952.25,37.0,0.49643,0.00019,26.98557]
[1777039340913,31.32,77946.65,37.0,0.49538,0.00019,26.9829]
[1777039342175,31.32,77949.5,37.0,0.49591,0.00019,26.98428]
[1777039342203,31.32,77949.5,37.0,0.49591,0.00019,26.98428]
[1777039342277,31.32,77949.5,37.0,0.49591,0.00019,26.98428]
[1777039342429,31.32,77939.2,37.0,0.49397,0.00019,26.97905]
[1777039343645,31.32,77939.2,37.0,0.49397,0.00019,26.97905]
[1777039343675,31.32,77939.2,37.0,0.49397,0.00019,26.97905]
[1777039345977,31.31,77933.7,37.0,0.49293,0.00019,26.97599]
[1777039346362,31.31,77933.7,37.0,0.49293,0.00019,26.97599]
[1777039346592,31.31,77933.7,37.0,0.49293,0.00019,26.97599]
[1777039346867,31.31,77933.7,37.0,0.49293,0.00019,26.97599]
[1777039347368,31.31,77931.68,37.0,0.49255,0.00019,26.97483]
[1777039347813,31.31,77931.68,37.0,0.49255,0.00019,26.97483]
[1777039347972,31.29,77933.37,37.0,0.49286,0.00019,26.97579]
[1777039349846,31.29,77932.35,37.0,0.49267,0.00019,26.9752]
[1777039350068,31.29,77930.31,37.0,0.49228,0.00019,26.97401]
[1777039350130,31.29,77930.31,37.0,0.49228,0.00019,26.97401]
[1777039350210,31.29,77930.31,37.0,0.49228,0.00019,26.97401]
[1777039350263,31.29,77930.31,37.0,0.49228,0.00019,26.97401]
[1777039350335,31.29,77930.31,37.0,0.49228,0.00019,26.97401]
[1777039350638,31.29,77930.31,37.0,0.49228,0.00019,26.97401]
[1777039350698,31.29,77930.31,37.0,0.49228,0.00019,26.97401]
[1777039350761,31.29,77930.31,37.0,0.49228,0.00019,26.97401]
[1777039350775,31.29,77913.97,37.0,0.4892,0.00019,26.96352]
[1777039351040,31.29,77913.97,37.0,0.4892,0.00019,26.96352]
[1777039351639,31.29,77913.97,37.0,0.4892,0.00019,26.96352]
[1777039351690,31.29,77906.52,37.0,0.48779,0.00019,26.95479]
[1777039352571,31.29,77906.52,37.0,0.48779,0.00019,26.95479]
[1777039352716,31.29,77906.52,37.0,0.48779,0.00019,26.95479]
[1777039352730,31.29,77917.14,37.0,0.4898,0.00019,26.96226]
[1777039353575,31.29,77917.14,37.0,0.4898,0.00019,26.96226]
[1777039353721,31.29,77917.14,37.0,0.4898,0.00019,26.96226]
[1777039353739,31.29,77911.48,37.0,0.48873,0.00019,26.95836]
[1777039354125,31.29,77911.48,37.0,0.48873,0.00019,26.95836]
[1777039359092,31.28,77917.56,37.0,0.48987,0.00019,26.96254]
[1777039361022,31.28,77916.87,37.0,0.48974,0.00019,26.96208]
[1777039363605,31.28,77911.85,37.0,0.4888,0.00019,26.95862]
[1777039364785,31.28,77909.86,37.0,0.48842,0.00019,26.9572]
[1777039365302,31.28,77908.83,37.0,0.48822,0.00019,26.95645]
[1777039370629,31.27,77907.35,37.0,0.48794,0.00019,26.95538]
[1777039373611,31.27,77903.34,37.0,0.48718,0.00019,26.95239]
[1777039374716,31.27,77903.63,37.0,0.48724,0.00019,26.95261]
[1777039374735,31.27,77903.63,37.0,0.48724,0.00019,26.95261]
[1777039374761,31.27,77903.63,37.0,0.48724,0.00019,26.95261]
[1777039374772,31.27,77903.63,37.0,0.48724,0.00019,26.95261]
[1777039375218,31.27,77900.03,37.0,0.48656,0.00019,26.94986]
[1777039375906,31.27,77900.03,37.0,0.48656,0.00019,26.94986]
[1777039375921,31.27,77900.03,37.0,0.48656,0.00019,26.94986]
[1777039375968,31.27,77900.03,37.0,0.48656,0.00019,26.94986]
[1777039375975,31.27,77893.94,37.0,0.48541,0.00019,26.94502]
[1777039376298,31.27,77893.94,37.0,0.48541,0.00019,26.94502]
[1777039376374,31.27,77893.94,37.0,0.48541,0.00019,26.94502]
[1777039376881,31.27,77876.4,37.0,0.4821,0.00019,26.92985]
[1777039377965,31.27,77874.45,37.0,0.48173,0.00019,26.92804]
[1777039378165,31.27,77874.45,37.0,0.48173,0.00019,26.92804]
[1777039378685,31.27,77863.77,37.0,0.47972,0.00019,26.91778]
[1777039379020,31.27,77863.77,37.0,0.47972,0.00019,26.91778]
[1777039379730,31.27,77863.77,37.0,0.47972,0.00019,26.91778]
[1777039379824,31.27,77858.96,37.0,0.47881,0.00019,26.91292]
[1777039380782,31.27,77858.96,37.0,0.47881,0.00019,26.91292]
[1777039381032,31.27,77859.55,37.0,0.47892,0.00019,26.91353]
[1777039381518,31.27,77859.55,37.0,0.47892,0.00019,26.91353]
[1777039381906,31.27,77859.55,37.0,0.47892,0.00019,26.91353]
[1777039381924,31.27,77866.23,37.0,0.48018,0.00019,26.9202]
[1777039383595,31.27,77863.71,37.0,0.47971,0.00019,26.91771]
[1777039383908,31.27,77863.84,37.0,0.47973,0.00019,26.91784]
[1777039386844,31.27,77864.43,37.0,0.47984,0.00019,26.91842]
[1777039388470,31.27,77859.72,37.0,0.47895,0.00019,26.91369]
[1777039389255,31.27,77859.83,37.0,0.47897,0.00019,26.91379]
[1777039389762,31.26,77853.5,37.0,0.47778,0.00019,26.90723]
[1777039390759,31.26,77853.5,37.0,0.47778,0.00019,26.90723]
[1777039391076,31.27,77848.45,37.0,0.47682,0.00019,26.90182]
[1777039391213,31.27,77848.45,37.0,0.47682,0.00019,26.90182]
[1777039391486,31.27,77848.45,37.0,0.47682,0.00019,26.90182]
[1777039391740,31.27,77848.45,37.0,0.47682,0.00019,26.90182]
[1777039391776,31.27,77842.03,37.0,0.47561,0.00019,26.89472]
[1777039392586,31.27,77842.03,37.0,0.47561,0.00019,26.89472]
[1777039393022,31.27,77842.03,37.0,0.47561,0.00019,26.89472]
[1777039393153,31.26,77840.72,37.0,0.47536,0.00019,26.89324]
[1777039393159,31.26,77840.72,37.0,0.47536,0.00019,26.89324]
[1777039393239,31.26,77840.72,37.0,0.47536,0.00019,26.89324]
[1777039393295,31.26,77840.72,37.0,0.47536,0.00019,26.89324]
[1777039393442,31.26,77840.72,37.0,0.47536,0.00019,26.89324]
[1777039393497,31.26,77840.72,37.0,0.47536,0.00019,26.89324]
[1777039393516,31.26,77840.72,37.0,0.47536,0.00019,26.89324]
[1777039394064,31.26,77841.71,37.0,0.47555,0.00019,26.89435]
[1777039394316,31.26,77841.71,37.0,0.47555,0.00019,26.89435]
[1777039394797,31.26,77848.57,37.0,0.47684,0.00019,26.90194]
[1777039395471,31.26,77848.57,37.0,0.47684,0.00019,26.90194]
[1777039395502,31.26,77848.57,37.0,0.47684,0.00019,26.90194]
[1777039395562,31.26,77848.57,37.0,0.47684,0.00019,26.90194]
[1777039395580,31.26,77848.57,37.0,0.47684,0.00019,26.90194]
[1777039395666,31.26,77848.57,37.0,0.47684,0.00019,26.90194]
[1777039395804,31.26,77860.34,37.0,0.47906,0.00019,26.9143]
[1777039396096,31.26,77860.34,37.0,0.47906,0.00019,26.9143]
[1777039396488,31.26,77860.34,37.0,0.47906,0.00019,26.9143]
[1777039396812,31.26,77881.59,37.0,0.48307,0.00019,26.9345]
[1777039397074,31.26,77881.59,37.0,0.48307,0.00019,26.9345]
[1777039397818,31.26,77884.29,37.0,0.48358,0.00019,26.93688]
[1777039400172,31.26,77885.04,37.0,0.48372,0.00019,26.93753]
[1777039400187,31.26,77885.04,37.0,0.48372,0.00019,26.93753]
[1777039400825,31.26,77885.04,37.0,0.48372,0.00019,26.93753]
[1777039400840,31.26,77894.28,37.0,0.48547,0.00019,26.94527]
[1777039401583,31.26,77894.28,37.0,0.48547,0.00019,26.94527]
[1777039401683,31.26,77894.28,37.0,0.48547,0.00019,26.94527]
[1777039401916,31.26,77894.28,37.0,0.48547,0.00019,26.94527]
[1777039401920,31.26,77905.02,37.0,0.48749,0.00019,26.95363]
[1777039402716,31.26,77905.02,37.0,0.48749,0.00019,26.95363]
[1777039402856,31.26,77913.14,37.0,0.48902,0.00019,26.95949]
[1777039403725,31.26,77913.14,37.0,0.48902,0.00019,26.95949]
[1777039404958,31.26,77916.5,37.0,0.48966,0.00019,26.9618]
[1777039406249,31.26,77913.89,37.0,0.48916,0.00019,26.96001]
[1777039406314,31.26,77913.89,37.0,0.48916,0.00019,26.96001]
[1777039405881,31.26,77905.01,37.0,0.48749,0.00019,26.95362]
[1777039406913,31.26,77905.01,37.0,0.48749,0.00019,26.95362]
[1777039406949,31.26,77905.01,37.0,0.48749,0.00019,26.95362]
[1777039407067,31.26,77905.01,37.0,0.48749,0.00019,26.95362]
[1777039407320,31.26,77905.01,37.0,0.48749,0.00019,26.95362]
[1777039407347,31.26,77896.3,37.0,0.48584,0.00019,26.9469]
[1777039408396,31.26,77896.3,37.0,0.48584,0.00019,26.9469]
[1777039407900,31.26,77886.37,37.0,0.48397,0.00019,26.93867]
[1777039409486,31.26,77888.3,37.0,0.48434,0.00019,26.94031]
[1777039410065,31.26,77888.3,37.0,0.48434,0.00019,26.94031]
[1777039410948,31.26,77890.33,37.0,0.48472,0.00019,26.94202]
[1777039410958,31.26,77890.33,37.0,0.48472,0.00019,26.94202]
[1777039411928,31.26,77902.89,37.0,0.48708,0.00019,26.94861]
[1777039415284,31.26,77897.71,37.0,0.48611,0.00019,26.9446]
[1777039417287,31.26,77897.62,37.0,0.48609,0.00019,26.94453]
[1777039417331,31.26,77897.62,37.0,0.48609,0.00019,26.94453]
[1777039417613,31.26,77901.76,37.0,0.48687,0.00019,26.94775]
[1777039418269,31.26,77901.76,37.0,0.48687,0.00019,26.94775]
[1777039418413,31.26,77901.76,37.0,0.48687,0.00019,26.94775]
[1777039418295,31.25,77914.14,37.0,0.48921,0.00019,26.95677]
[1777039419273,31.25,77914.14,37.0,0.48921,0.00019,26.95677]
[1777039419283,31.25,77921.04,37.0,0.49051,0.00019,26.96139]
[1777039419485,31.25,77921.04,37.0,0.49051,0.00019,26.96139]
[1777039420593,31.25,77916.46,37.0,0.48964,0.00019,26.95835]
[1777039423053,31.25,77919.71,37.0,0.49026,0.00019,26.96052]
[1777039424753,31.25,77919.83,37.0,0.49028,0.00019,26.9606]
[1777039424767,31.25,77919.83,37.0,0.49028,0.00019,26.9606]
[1777039425359,31.25,77919.83,37.0,0.49028,0.00019,26.9606]
[1777039425833,31.25,77924.18,37.0,0.4911,0.00019,26.9634]
[1777039426140,31.25,77924.18,37.0,0.4911,0.00019,26.9634]
[1777039426155,31.25,77933.98,37.0,0.49295,0.00019,26.96929]
[1777039427147,31.25,77933.98,37.0,0.49295,0.00019,26.96929]
[1777039427476,31.25,77936.12,37.0,0.49335,0.00019,26.9705]
[1777039427537,31.25,77936.12,37.0,0.49335,0.00019,26.9705]
[1777039427673,31.25,77936.12,37.0,0.49335,0.00019,26.9705]
[1777039427899,31.25,77936.12,37.0,0.49335,0.00019,26.9705]
[1777039428106,31.25,77936.12,37.0,0.49335,0.00019,26.9705]
[1777039428204,31.25,77943.38,37.0,0.49472,0.00019,26.9744]
[1777039429080,31.25,77943.38,37.0,0.49472,0.00019,26.9744]
[1777039429596,31.25,77948.16,37.0,0.49562,0.00019,26.97679]
[1777039430495,31.25,77945.71,37.0,0.49516,0.00019,26.97558]
[1777039430867,31.25,77945.71,37.0,0.49516,0.00019,26.97558]
[1777039431069,31.25,77941.81,37.0,0.49442,0.00019,26.97358]
[1777039433073,31.24,77940.7,37.0,0.49421,0.00019,26.97299]
[1777039433083,31.24,77933.8,37.0,0.49291,0.00019,26.96918]
[1777039434812,31.24,77930.49,37.0,0.49228,0.00019,26.96725]
[1777039434849,31.24,77930.49,37.0,0.49228,0.00019,26.96725]
[1777039434994,31.24,77930.49,37.0,0.49228,0.00019,26.96725]
[1777039435039,31.24,77930.49,37.0,0.49228,0.00019,26.96725]
[1777039435317,31.24,77930.49,37.0,0.49228,0.00019,26.96725]
[1777039435386,31.24,77930.49,37.0,0.49228,0.00019,26.96725]
[1777039435402,31.24,77939.88,37.0,0.49406,0.00019,26.97255]
[1777039435579,31.24,77939.88,37.0,0.49406,0.00019,26.97255]
[1777039436098,31.24,77939.88,37.0,0.49406,0.00019,26.97255]
[1777039436824,31.24,77935.63,37.0,0.49325,0.00019,26.97022]
[1777039437009,31.24,77935.63,37.0,0.49325,0.00019,26.97022]
[1777039437111,31.24,77920.87,37.0,0.49047,0.00019,26.96127]
[1777039437485,31.24,77920.87,37.0,0.49047,0.00019,26.96127]
[1777039437729,31.24,77920.87,37.0,0.49047,0.00019,26.96127]
[1777039437916,31.24,77920.87,37.0,0.49047,0.00019,26.96127]
[1777039440431,31.24,77918.82,37.0,0.49008,0.00019,26.95992]
[1777039440835,31.24,77915.09,37.0,0.48937,0.00019,26.9574]
[1777039440852,31.24,77915.09,37.0,0.48937,0.00019,26.9574]
[1777039441185,31.24,77906.55,37.0,0.48776,0.00019,26.95132]
[1777039442146,31.24,77899.05,37.0,0.48634,0.00019,26.94562]
[1777039443487,31.24,77900.04,37.0,0.48653,0.00019,26.94639]
[1777039446161,31.24,77896.73,37.0,0.48591,0.00019,26.94378]
[1777039446202,31.24,77896.73,37.0,0.48591,0.00019,26.94378]
[1777039446222,31.24,77896.73,37.0,0.48591,0.00019,26.94378]
[1777039446630,31.24,77894.44,37.0,0.48547,0.00019,26.94194]
[1777039447111,31.24,77894.44,37.0,0.48547,0.00019,26.94194]
[1777039448415,31.24,77889.94,37.0,0.48462,0.00019,26.93823]
[1777039448421,31.24,77889.94,37.0,0.48462,0.00019,26.93823]
[1777039448191,31.24,77883.03,37.0,0.48332,0.00019,26.9323]
[1777039448494,31.24,77883.03,37.0,0.48332,0.00019,26.9323]
[1777039448740,31.24,77883.03,37.0,0.48332,0.00019,26.9323]
[1777039449198,31.24,77879.05,37.0,0.48257,0.00019,26.92875]
[1777039450176,31.24,77879.05,37.0,0.48257,0.00019,26.92875]
[1777039455239,31.24,77879.66,37.0,0.48268,0.00019,26.92931]
[1777039456733,31.24,77880.07,37.0,0.48276,0.00019,26.92967]
[1777039458396,31.24,77878.75,37.0,0.48251,0.00019,26.92849]
[1777039459353,31.24,77877.01,37.0,0.48218,0.00019,26.9269]
[1777039459463,31.24,77877.01,37.0,0.48218,0.00019,26.9269]
[1777039459548,31.24,77877.01,37.0,0.48218,0.00019,26.9269]
[1777039459413,31.24,77868.75,37.0,0.48062,0.00019,26.91913]
[1777039459638,31.24,77868.75,37.0,0.48062,0.00019,26.91913]
[1777039459848,31.24,77868.75,37.0,0.48062,0.00019,26.91913]
[1777039460165,31.24,77868.75,37.0,0.48062,0.00019,26.91913]
[1777039460497,31.24,77868.75,37.0,0.48062,0.00019,26.91913]
[1777039460574,31.24,77868.75,37.0,0.48062,0.00019,26.91913]
[1777039460287,31.24,77850.77,37.0,0.47723,0.00019,26.9008]
[1777039461115,31.24,77850.77,37.0,0.47723,0.00019,26.9008]
[1777039461234,31.24,77850.77,37.0,0.47723,0.00019,26.9008]
[1777039461492,31.24,77850.77,37.0,0.47723,0.00019,26.9008]
[1777039461509,31.24,77850.77,37.0,0.47723,0.00019,26.9008]
[1777039461340,31.24,77850.77,37.0,0.47723,0.00019,26.90079]
[1777039461613,31.24,77850.77,37.0,0.47723,0.00019,26.90079]
[1777039461631,31.24,77850.77,37.0,0.47723,0.00019,26.90079]
[1777039461649,31.24,77850.77,37.0,0.47723,0.00019,26.90079]
[1777039461896,31.24,77850.77,37.0,0.47723,0.00019,26.90079]
[1777039462503,31.24,77828.2,37.0,0.47297,0.00019,26.87503]
[1777039462862,31.24,77828.2,37.0,0.47297,0.00019,26.87503]
[1777039462901,31.24,77828.2,37.0,0.47297,0.00019,26.87503]
[1777039463184,31.24,77823.23,37.0,0.47203,0.00019,26.86894]
[1777039464470,31.24,77823.23,37.0,0.47203,0.00019,26.86894]
[1777039465625,31.24,77820.93,37.0,0.47159,0.00019,26.86607]
[1777039467346,31.24,77820.95,37.0,0.4716,0.00019,26.86609]
[1777039467412,31.24,77820.95,37.0,0.4716,0.00019,26.86609]
[1777039467907,31.24,77825.94,37.0,0.47254,0.00019,26.87227]
[1777039468705,31.23,77828.44,37.0,0.47301,0.00019,26.8753]
[1777039469934,31.23,77829.66,37.0,0.47324,0.00019,26.87677]
[1777039469976,31.23,77829.66,37.0,0.47324,0.00019,26.87677]
[1777039470186,31.23,77829.66,37.0,0.47324,0.00019,26.87677]
[1777039470267,31.23,77829.66,37.0,0.47324,0.00019,26.87677]
[1777039470386,31.23,77839.37,37.0,0.47507,0.00019,26.88814]
[1777039470618,31.23,77847.07,37.0,0.47652,0.00019,26.89676]
[1777039473135,31.23,77849.38,37.0,0.47696,0.00019,26.89586]
[1777039473504,31.23,77849.38,37.0,0.47696,0.00019,26.89586]
[1777039475247,31.23,77848.25,37.0,0.47674,0.00019,26.89464]
[1777039476668,31.23,77875.69,37.0,0.48193,0.00019,26.92226]
[1777039477212,31.23,77875.69,37.0,0.48193,0.00019,26.92226]
[1777039477667,31.24,77898.4,37.0,0.48622,0.00019,26.94169]
[1777039477963,31.24,77898.4,37.0,0.48622,0.00019,26.94169]
[1777039478142,31.24,77898.4,37.0,0.48622,0.00019,26.94169]
[1777039478150,31.24,77898.4,37.0,0.48622,0.00019,26.94169]
[1777039478437,31.24,77898.4,37.0,0.48622,0.00019,26.94169]
[1777039478674,31.24,77908.24,37.0,0.48808,0.00019,26.94914]
[1777039478943,31.24,77908.24,37.0,0.48808,0.00019,26.94914]
[1777039479178,31.24,77908.24,37.0,0.48808,0.00019,26.94914]
[1777039479744,31.24,77906.85,37.0,0.48781,0.00019,26.94812]
[1777039479800,31.24,77906.85,37.0,0.48781,0.00019,26.94812]
[1777039480949,31.23,77909.52,37.0,0.48832,0.00019,26.95007]
[1777039481609,31.23,77909.52,37.0,0.48832,0.00019,26.95007]
[1777039481781,31.23,77909.22,37.0,0.48826,0.00019,26.94985]
[1777039481920,31.23,77909.22,37.0,0.48826,0.00019,26.94985]
[1777039482717,31.23,77902.62,37.0,0.48701,0.00019,26.94496]
[1777039482954,31.23,77902.62,37.0,0.48701,0.00019,26.94496]
[1777039483143,31.23,77902.62,37.0,0.48701,0.00019,26.94496]
[1777039483159,31.23,77902.62,37.0,0.48701,0.00019,26.94496]
[1777039483720,31.23,77886.4,37.0,0.48395,0.00019,26.93181]
[1777039483967,31.23,77886.4,37.0,0.48395,0.00019,26.93181]
[1777039483987,31.23,77886.4,37.0,0.48395,0.00019,26.93181]
[1777039488756,31.23,77898.95,37.0,0.48632,0.00019,26.94212]
[1777039489763,31.23,77906.25,37.0,0.4877,0.00019,26.94768]
[1777039490568,31.23,77906.25,37.0,0.4877,0.00019,26.94768]
[1777039490770,31.23,77916.45,37.0,0.48962,0.00019,26.95491]
[1777039490975,31.23,77916.45,37.0,0.48962,0.00019,26.95491]
[1777039491203,31.23,77916.45,37.0,0.48962,0.00019,26.95491]
[1777039491442,31.23,77916.45,37.0,0.48962,0.00019,26.95491]
[1777039492497,31.23,77916.91,37.0,0.48971,0.00019,26.95522]
[1777039492534,31.23,77916.91,37.0,0.48971,0.00019,26.95522]
[1777039492785,31.23,77916.91,37.0,0.48971,0.00019,26.95522]
[1777039493148,31.23,77918.4,37.0,0.48999,0.00019,26.95622]
[1777039495253,31.23,77915.66,37.0,0.48948,0.00019,26.95437]
[1777039495387,31.23,77915.66,37.0,0.48948,0.00019,26.95437]
[1777039495458,31.23,77915.66,37.0,0.48948,0.00019,26.95437]
[1777039495551,31.23,77915.66,37.0,0.48948,0.00019,26.95437]
[1777039497027,31.23,77924.51,37.0,0.49115,0.00019,26.96018]
[1777039497121,31.23,77924.51,37.0,0.49115,0.00019,26.96018]
[1777039497535,31.23,77924.51,37.0,0.49115,0.00019,26.96018]
[1777039497819,31.23,77918.28,37.0,0.48997,0.00019,26.95614]
[1777039498156,31.23,77918.28,37.0,0.48997,0.00019,26.95614]
[1777039498831,31.23,77918.28,37.0,0.48997,0.00019,26.95614]
[1777039499269,31.23,77920.49,37.0,0.49039,0.00019,26.9576]
[1777039499986,31.23,77921.16,37.0,0.49051,0.00019,26.95803]
[1777039500189,31.23,77921.16,37.0,0.49051,0.00019,26.95803]
[1777039500613,31.23,77921.16,37.0,0.49051,0.00019,26.95803]
[1777039501150,31.23,77921.16,37.0,0.49051,0.00019,26.95803]
[1777039501787,31.23,77921.16,37.0,0.49051,0.00019,26.95803]
[1777039501846,31.23,77920.99,37.0,0.49048,0.00019,26.95792]
[1777039502331,31.23,77920.99,37.0,0.49048,0.00019,26.95792]
[1777039502525,31.23,77920.99,37.0,0.49048,0.00019,26.95792]
[1777039502552,31.23,77920.99,37.0,0.49048,0.00019,26.95792]
[1777039503944,31.23,77923.34,37.0,0.49093,0.00019,26.95944]
[1777039504485,31.23,77923.34,37.0,0.49093,0.00019,26.95944]
[1777039504540,31.23,77923.34,37.0,0.49093,0.00019,26.95944]
[1777039504545,31.23,77923.34,37.0,0.49093,0.00019,26.95944]
[1777039504868,31.23,77907.48,37.0,0.48793,0.00019,26.94858]
[1777039505969,31.23,77907.48,37.0,0.48793,0.00019,26.94858]
[1777039506050,31.23,77907.48,37.0,0.48793,0.00019,26.94858]
[1777039506582,31.23,77907.48,37.0,0.48793,0.00019,26.94858]
[1777039506904,31.23,77908.53,37.0,0.48813,0.00019,26.94935]
[1777039506919,31.23,77908.53,37.0,0.48813,0.00019,26.94935]
[1777039507051,31.23,77908.53,37.0,0.48813,0.00019,26.94935]
[1777039507129,31.23,77908.53,37.0,0.48813,0.00019,26.94935]
[1777039507744,31.23,77908.53,37.0,0.48813,0.00019,26.94935]
[1777039507810,31.23,77908.53,37.0,0.48813,0.00019,26.94935]
[1777039507870,31.23,77908.53,37.0,0.48813,0.00019,26.94935]
[1777039507261,31.23,77917.75,37.0,0.48987,0.00019,26.95578]
[1777039507957,31.23,77917.75,37.0,0.48987,0.00019,26.95578]
[1777039508757,31.23,77917.75,37.0,0.48987,0.00019,26.95578]
[1777039508789,31.23,77938.88,37.0,0.49386,0.00019,26.9686]
[1777039509771,31.23,77938.88,37.0,0.49386,0.00019,26.9686]
[1777039508897,31.23,77944.63,37.0,0.49495,0.00019,26.97162]
[1777039511964,31.23,77948.72,37.0,0.49572,0.00019,26.97364]
[1777039512145,31.23,77948.72,37.0,0.49572,0.00019,26.97364]
[1777039512192,31.23,77949.26,37.0,0.49582,0.00019,26.9739]
[1777039513169,31.23,77949.26,37.0,0.49582,0.00019,26.9739]
[1777039513182,31.23,77949.26,37.0,0.49582,0.00019,26.9739]
[1777039513224,31.23,77957.01,37.0,0.49729,0.00019,26.97744]
[1777039514078,31.23,77957.01,37.0,0.49729,0.00019,26.97744]
[1777039514170,31.24,77957.58,37.0,0.4974,0.00019,26.97769]
[1777039515776,31.24,77957.58,37.0,0.4974,0.00019,26.97769]
[1777039515788,31.24,77957.58,37.0,0.4974,0.00019,26.97769]
[1777039516569,31.24,77954.84,37.0,0.49688,0.00019,26.97649]
[1777039516723,31.24,77954.84,37.0,0.49688,0.00019,26.97649]
[1777039517145,31.24,77952.8,37.0,0.49649,0.00019,26.97557]
[1777039517447,31.24,77952.8,37.0,0.49649,0.00019,26.97557]
[1777039517825,31.24,77946.66,37.0,0.49533,0.00019,26.97264]
[1777039518476,31.24,77946.66,37.0,0.49533,0.00019,26.97264]
[1777039518494,31.24,77940.45,37.0,0.49416,0.00019,26.96945]
[1777039521557,31.24,77943.3,37.0,0.4947,0.00019,26.97094]
[1777039521626,31.24,77943.3,37.0,0.4947,0.00019,26.97094]
[1777039521653,31.24,77943.3,37.0,0.4947,0.00019,26.97094]
[1777039521703,31.24,77944.66,37.0,0.49496,0.00019,26.97164]
[1777039521988,31.24,77953.59,37.0,0.49664,0.00019,26.97593]
[1777039524485,31.24,77956.53,37.0,0.4972,0.00019,26.97723]
[1777039525015,31.24,77957.41,37.0,0.49737,0.00019,26.97762]
[1777039525997,31.24,77961.16,37.0,0.49807,0.00019,26.97919]
[1777039526627,31.24,77961.16,37.0,0.49807,0.00019,26.97919]
[1777039526647,31.24,77961.16,37.0,0.49807,0.00019,26.97919]
[1777039527780,31.24,77962.82,37.0,0.49839,0.00019,26.97986]
[1777039528196,31.24,77965.63,37.0,0.49892,0.00019,26.98095]
[1777039529037,31.24,77982.09,37.0,0.50203,0.00019,26.9864]
[1777039531454,31.24,77985.73,37.0,0.50271,0.00019,26.98738]
[1777039531549,31.24,77985.73,37.0,0.50271,0.00019,26.98738]
[1777039531550,31.24,77985.73,37.0,0.50271,0.00019,26.98738]
[1777039531634,31.24,77985.73,37.0,0.50271,0.00019,26.98738]
[1777039532030,31.24,77990.44,37.0,0.5036,0.00019,26.98512]
[1777039532893,31.24,77994.23,37.0,0.50432,0.00019,26.98595]
[1777039533067,31.24,77994.23,37.0,0.50432,0.00019,26.98595]
[1777039533635,31.24,77994.23,37.0,0.50432,0.00019,26.98595]
[1777039534080,31.24,77990.64,37.0,0.50364,0.00019,26.98517]
[1777039534099,31.24,77981.09,37.0,0.50183,0.00019,26.9827]
[1777039535140,31.24,77981.09,37.0,0.50183,0.00019,26.9827]
[1777039537882,31.24,77969.78,37.0,0.4997,0.00019,26.97907]
[1777039540549,31.24,77969.88,37.0,0.49972,0.00019,26.9791]
[1777039541104,31.24,77969.46,37.0,0.49964,0.00019,26.97895]
[1777039541892,31.24,77969.46,37.0,0.49964,0.00019,26.97895]
[1777039542137,31.24,77983.78,37.0,0.50234,0.00019,26.98345]
[1777039543086,31.24,77983.78,37.0,0.50234,0.00019,26.98345]
[1777039543144,31.24,77990.45,37.0,0.5036,0.00019,26.98513]
[1777039546980,31.24,77990.99,37.0,0.5037,0.00019,26.98525]
[1777039547180,31.24,77990.99,37.0,0.5037,0.00019,26.98525]
[1777039547224,31.24,77984.11,37.0,0.5024,0.00019,26.98354]
[1777039548122,31.24,77984.11,37.0,0.5024,0.00019,26.98354]
[1777039548194,31.24,77984.11,37.0,0.5024,0.00019,26.98354]
[1777039548510,31.24,77984.11,37.0,0.5024,0.00019,26.98354]
[1777039551596,31.24,77983.14,37.0,0.50222,0.00019,26.98328]
[1777039552736,31.24,77980.51,37.0,0.50172,0.00019,26.98253]
[1777039552765,31.24,77980.51,37.0,0.50172,0.00019,26.98253]
[1777039553064,31.24,77977.92,37.0,0.50124,0.00019,26.98176]
[1777039553197,31.24,77977.92,37.0,0.50124,0.00019,26.98176]
[1777039553220,31.24,77977.92,37.0,0.50124,0.00019,26.98176]
[1777039553290,31.24,77977.92,37.0,0.50124,0.00019,26.98176]
[1777039553577,31.24,77977.92,37.0,0.50124,0.00019,26.98176]
[1777039553674,31.24,77977.92,37.0,0.50124,0.00019,26.98176]
[1777039553761,31.24,77977.92,37.0,0.50124,0.00019,26.98176]
[1777039553832,31.24,77960.77,37.0,0.498,0.00019,26.97562]
[1777039554027,31.24,77960.77,37.0,0.498,0.00019,26.97562]
[1777039554070,31.24,77960.77,37.0,0.498,0.00019,26.97562]
[1777039554245,31.24,77960.77,37.0,0.498,0.00019,26.97562]
[1777039554398,31.24,77960.77,37.0,0.498,0.00019,26.97562]
[1777039554507,31.24,77960.77,37.0,0.498,0.00019,26.97562]
[1777039554659,31.24,77960.77,37.0,0.498,0.00019,26.97562]
[1777039554665,31.24,77960.77,37.0,0.498,0.00019,26.97562]
[1777039554708,31.24,77960.77,37.0,0.498,0.00019,26.97562]
[1777039554997,31.24,77960.77,37.0,0.498,0.00019,26.97562]
[1777039554874,31.24,77944.63,37.0,0.49495,0.00019,26.96821]
[1777039555488,31.24,77944.63,37.0,0.49495,0.00019,26.96821]
[1777039555527,31.24,77944.63,37.0,0.49495,0.00019,26.96821]
[1777039555706,31.24,77944.63,37.0,0.49495,0.00019,26.96821]
[1777039555792,31.24,77944.63,37.0,0.49495,0.00019,26.96821]
[1777039555841,31.24,77944.63,37.0,0.49495,0.00019,26.96821]
[1777039555898,31.24,77944.63,37.0,0.49495,0.00019,26.96821]
[1777039555986,31.24,77925.41,37.0,0.49132,0.00019,26.95734]
[1777039556981,31.24,77913.12,37.0,0.489,0.00019,26.94921]
[1777039557276,31.24,77913.12,37.0,0.489,0.00019,26.94921]
[1777039558082,31.24,77911.04,37.0,0.4886,0.00019,26.94775]
[1777039558311,31.24,77911.04,37.0,0.4886,0.00019,26.94775]
[1777039560976,31.24,77910.61,37.0,0.48852,0.00019,26.94744]
[1777039560998,31.24,77910.61,37.0,0.48852,0.00019,26.94744]
[1777039561033,31.24,77910.22,37.0,0.48845,0.00019,26.94716]
[1777039561225,31.24,77910.22,37.0,0.48845,0.00019,26.94716]
[1777039561226,31.24,77910.22,37.0,0.48845,0.00019,26.94716]
[1777039561604,31.24,77892.32,37.0,0.48507,0.00019,26.93338]
[1777039563016,31.24,77892.32,37.0,0.48507,0.00019,26.93338]
[1777039563971,31.24,77888.58,37.0,0.48436,0.00019,26.93026]
[1777039563618,31.24,77891.28,37.0,0.48487,0.00019,26.93252]
[1777039566303,31.24,77886.32,37.0,0.48393,0.00019,26.92833]
[1777039567155,31.24,77883.53,37.0,0.48341,0.00019,26.92591]
[1777039567696,31.24,77883.53,37.0,0.48341,0.00019,26.92591]
[1777039569034,31.24,77888.33,37.0,0.48431,0.00019,26.93005]
[1777039570963,31.23,77881.2,37.0,0.48296,0.00019,26.92384]
[1777039571708,31.23,77885.29,37.0,0.48373,0.00019,26.92743]
[1777039571833,31.23,77885.29,37.0,0.48373,0.00019,26.92743]
[1777039572256,31.23,77885.56,37.0,0.48378,0.00019,26.92766]
[1777039572999,31.23,77885.56,37.0,0.48378,0.00019,26.92766]
[1777039572692,31.23,77901.0,37.0,0.4867,0.00019,26.94029]
[1777039574067,31.23,77905.16,37.0,0.48749,0.00019,26.94345]
[1777039574075,31.23,77905.16,37.0,0.48749,0.00019,26.94345]
[1777039574706,31.23,77913.6,37.0,0.48908,0.00019,26.94954]
[1777039575292,31.23,77913.6,37.0,0.48908,0.00019,26.94954]
[1777039576030,31.23,77913.6,37.0,0.48908,0.00019,26.94954]
[1777039575713,31.23,77912.2,37.0,0.48882,0.00019,26.94856]
[1777039580748,31.23,77907.52,37.0,0.48793,0.00019,26.94519]
[1777039585783,31.23,77903.98,37.0,0.48726,0.00019,26.94256]
[1777039590324,31.22,77904.0,37.0,0.48726,0.00019,26.94257]
[1777039590543,31.22,77904.0,37.0,0.48726,0.00019,26.94257]
[1777039590870,31.22,77904.0,37.0,0.48726,0.00019,26.94257]
[1777039590905,31.22,77896.67,37.0,0.48588,0.00019,26.93689]
[1777039591841,31.22,77889.43,37.0,0.48451,0.00019,26.92754]
[1777039595869,31.22,77886.06,37.0,0.48387,0.00019,26.92466]
[1777039596841,31.22,77886.06,37.0,0.48387,0.00019,26.92466]
[1777039596882,31.22,77886.06,37.0,0.48387,0.00019,26.92466]
[1777039597886,31.22,77895.9,37.0,0.48573,0.00019,26.93285]
[1777039601914,31.22,77902.79,37.0,0.48703,0.00019,26.93824]
[1777039602345,31.22,77902.79,37.0,0.48703,0.00019,26.93824]
[1777039602921,31.22,77913.21,37.0,0.489,0.00019,26.94584]
[1777039603135,31.22,77913.21,37.0,0.489,0.00019,26.94584]
[1777039603142,31.22,77913.21,37.0,0.489,0.00019,26.94584]
[1777039603380,31.22,77913.21,37.0,0.489,0.00019,26.94584]
[1777039603398,31.22,77913.21,37.0,0.489,0.00019,26.94584]
[1777039603852,31.22,77913.21,37.0,0.489,0.00019,26.94584]
[1777039603930,31.22,77924.03,37.0,0.49104,0.00019,26.95304]
[1777039604897,31.22,77924.03,37.0,0.49104,0.00019,26.95304]
[1777039604909,31.22,77924.03,37.0,0.49104,0.00019,26.95304]
[1777039604927,31.22,77924.03,37.0,0.49104,0.00019,26.95304]
[1777039604937,31.22,77930.92,37.0,0.49235,0.00019,26.95726]
[1777039605136,31.22,77930.92,37.0,0.49235,0.00019,26.95726]
[1777039605596,31.22,77930.92,37.0,0.49235,0.00019,26.95726]
[1777039605642,31.22,77930.92,37.0,0.49235,0.00019,26.95726]
[1777039605943,31.22,77945.69,37.0,0.49514,0.00019,26.96532]
[1777039607613,31.23,77949.08,37.0,0.49578,0.00019,26.96699]
[1777039607957,31.24,77944.59,37.0,0.49494,0.00019,26.96478]
[1777039610978,31.24,77937.21,37.0,0.49354,0.00019,26.96086]
[1777039614700,31.24,77937.14,37.0,0.49353,0.00019,26.96082]
[1777039615007,31.24,77941.91,37.0,0.49443,0.00019,26.96339]
[1777039617021,31.24,77947.74,37.0,0.49553,0.00019,26.96635]
[1777039617915,31.24,77947.74,37.0,0.49553,0.00019,26.96635]
[1777039618029,31.24,77942.79,37.0,0.4946,0.00019,26.96385]
[1777039620172,31.24,77942.22,37.0,0.49449,0.00019,26.96356]
[1777039621049,31.24,77936.47,37.0,0.49341,0.00019,26.96046]
[1777039621168,31.24,77936.47,37.0,0.49341,0.00019,26.96046]
[1777039621423,31.24,77936.47,37.0,0.49341,0.00019,26.96046]
[1777039621455,31.24,77936.47,37.0,0.49341,0.00019,26.96046]
[1777039622057,31.24,77924.09,37.0,0.49107,0.00019,26.9531]
[1777039622162,31.24,77924.09,37.0,0.49107,0.00019,26.9531]
[1777039622200,31.24,77924.09,37.0,0.49107,0.00019,26.9531]
[1777039622542,31.24,77924.09,37.0,0.49107,0.00019,26.9531]
[1777039622553,31.24,77924.09,37.0,0.49107,0.00019,26.9531]
[1777039623087,31.24,77924.09,37.0,0.49107,0.00019,26.9531]
[1777039623064,31.24,77908.12,37.0,0.48805,0.00019,26.94224]
[1777039623101,31.24,77908.12,37.0,0.48805,0.00019,26.94224]
[1777039623320,31.24,77908.12,37.0,0.48805,0.00019,26.94224]
[1777039623410,31.24,77908.12,37.0,0.48805,0.00019,26.94224]
[1777039624070,31.24,77903.44,37.0,0.48717,0.00019,26.93877]
[1777039624270,31.24,77903.44,37.0,0.48717,0.00019,26.93877]
[1777039625186,31.24,77904.72,37.0,0.48741,0.00019,26.93973]
[1777039625274,31.24,77904.72,37.0,0.48741,0.00019,26.93973]
[1777039625447,31.24,77904.72,37.0,0.48741,0.00019,26.93973]
[1777039625486,31.24,77904.72,37.0,0.48741,0.00019,26.93973]
[1777039625507,31.24,77904.72,37.0,0.48741,0.00019,26.93973]
[1777039625735,31.24,77904.72,37.0,0.48741,0.00019,26.93973]
[1777039625907,31.24,77904.72,37.0,0.48741,0.00019,26.93973]
[1777039625983,31.24,77904.72,37.0,0.48741,0.00019,26.93973]
[1777039626032,31.24,77904.72,37.0,0.48741,0.00019,26.93973]
[1777039626104,31.24,77904.72,37.0,0.48741,0.00019,26.93973]
[1777039626182,31.24,77904.72,37.0,0.48741,0.00019,26.93973]
[1777039626085,31.24,77883.45,37.0,0.48339,0.00019,26.92244]
[1777039626295,31.24,77883.45,37.0,0.48339,0.00019,26.92244]
[1777039626616,31.24,77883.45,37.0,0.48339,0.00019,26.92244]
[1777039626713,31.24,77883.45,37.0,0.48339,0.00019,26.92244]
[1777039626968,31.24,77883.45,37.0,0.48339,0.00019,26.92244]
[1777039627092,31.24,77860.91,37.0,0.47914,0.00019,26.90115]
[1777039627369,31.24,77860.91,37.0,0.47914,0.00019,26.90115]
[1777039627666,31.24,77860.91,37.0,0.47914,0.00019,26.90115]
[1777039627791,31.24,77860.91,37.0,0.47914,0.00019,26.90115]
[1777039628047,31.24,77860.91,37.0,0.47914,0.00019,26.90115]
[1777039628066,31.24,77860.91,37.0,0.47914,0.00019,26.90115]
[1777039628053,31.24,77860.91,37.0,0.47914,0.00019,26.90115]
[1777039628179,31.24,77860.91,37.0,0.47914,0.00019,26.90115]
[1777039628837,31.24,77860.91,37.0,0.47914,0.00019,26.90115]
[1777039628848,31.24,77840.19,37.0,0.47522,0.00019,26.87887]
[1777039629366,31.24,77840.19,37.0,0.47522,0.00019,26.87887]
[1777039629488,31.24,77840.19,37.0,0.47522,0.00019,26.87887]
[1777039629893,31.24,77840.19,37.0,0.47522,0.00019,26.87887]
[1777039629988,31.24,77828.5,37.0,0.47302,0.00019,26.86516]
[1777039630272,31.24,77828.5,37.0,0.47302,0.00019,26.86516]
[1777039631075,31.24,77828.5,37.0,0.47302,0.00019,26.86516]
[1777039631095,31.24,77828.5,37.0,0.47302,0.00019,26.86516]
[1777039631096,31.24,77826.67,37.0,0.47267,0.00019,26.86294]
[1777039631184,31.24,77826.67,37.0,0.47267,0.00019,26.86294]
[1777039631188,31.24,77826.67,37.0,0.47267,0.00019,26.86294]
[1777039632205,31.24,77829.02,37.0,0.47311,0.00019,26.86579]
[1777039632746,31.24,77829.02,37.0,0.47311,0.00019,26.86579]
[1777039632848,31.24,77839.77,37.0,0.47514,0.00019,26.87839]
[1777039633537,31.24,77839.77,37.0,0.47514,0.00019,26.87839]
[1777039633573,31.24,77839.77,37.0,0.47514,0.00019,26.87839]
[1777039633588,31.24,77841.42,37.0,0.47545,0.00019,26.88026]
[1777039634255,31.24,77841.42,37.0,0.47545,0.00019,26.88026]
[1777039634577,31.24,77841.42,37.0,0.47545,0.00019,26.88026]
[1777039634850,31.24,77833.23,37.0,0.47391,0.00019,26.8708]
[1777039635816,31.24,77833.23,37.0,0.47391,0.00019,26.8708]
[1777039636882,31.24,77830.4,37.0,0.47337,0.00019,26.86744]
[1777039636990,31.24,77830.4,37.0,0.47337,0.00019,26.86744]
[1777039637487,31.24,77829.08,37.0,0.47312,0.00019,26.86585]
[1777039638209,31.24,77826.17,37.0,0.47257,0.00019,26.86232]
[1777039639137,31.24,77827.18,37.0,0.47276,0.00019,26.86355]
[1777039639489,31.24,77827.18,37.0,0.47276,0.00019,26.86355]
[1777039639579,31.24,77827.18,37.0,0.47276,0.00019,26.86355]
[1777039639581,31.24,77827.18,37.0,0.47276,0.00019,26.86355]
[1777039640031,31.24,77827.43,37.0,0.47281,0.00019,26.86384]
[1777039640751,31.24,77827.43,37.0,0.47281,0.00019,26.86384]
[1777039640852,31.24,77834.63,37.0,0.47417,0.00019,26.87243]
[1777039641575,31.24,77834.63,37.0,0.47417,0.00019,26.87243]
[1777039644321,31.24,77839.29,37.0,0.47505,0.00019,26.87782]
[1777039645644,31.24,77836.56,37.0,0.47453,0.00019,26.87467]
[1777039645645,31.24,77836.56,37.0,0.47453,0.00019,26.87467]
[1777039645736,31.24,77836.29,37.0,0.47448,0.00019,26.87436]
[1777039647247,31.24,77828.66,37.0,0.47304,0.00019,26.86532]
[1777039648486,31.24,77828.66,37.0,0.47304,0.00019,26.86532]
[1777039649312,31.24,77829.63,37.0,0.47322,0.00019,26.86649]
[1777039650322,31.24,77829.12,37.0,0.47312,0.00019,26.86587]
[1777039650763,31.24,77829.12,37.0,0.47312,0.00019,26.86587]
[1777039650802,31.24,77829.12,37.0,0.47312,0.00019,26.86587]
[1777039650881,31.24,77829.12,37.0,0.47312,0.00019,26.86587]
[1777039651075,31.23,77826.33,37.0,0.47259,0.00019,26.85906]
[1777039653064,31.23,77831.95,37.0,0.47365,0.00019,26.86583]
[1777039653104,31.23,77831.95,37.0,0.47365,0.00019,26.86583]
[1777039653289,31.23,77836.08,37.0,0.47443,0.00019,26.87067]
[1777039654410,31.23,77836.08,37.0,0.47443,0.00019,26.87067]
[1777039654415,31.23,77836.08,37.0,0.47443,0.00019,26.87067]
[1777039654464,31.23,77836.08,37.0,0.47443,0.00019,26.87067]
[1777039654474,31.23,77836.08,37.0,0.47443,0.00019,26.87067]
[1777039654667,31.23,77836.08,37.0,0.47443,0.00019,26.87067]
[1777039654810,31.23,77836.08,37.0,0.47443,0.00019,26.87067]
[1777039654888,31.23,77836.58,37.0,0.47452,0.00019,26.87125]
[1777039655303,31.23,77843.99,37.0,0.47592,0.00019,26.87968]
[1777039656828,31.23,77843.99,37.0,0.47592,0.00019,26.87968]
[1777039657189,31.23,77846.71,37.0,0.47644,0.00019,26.88269]
[1777039657238,31.23,77846.71,37.0,0.47644,0.00019,26.88269]
[1777039662753,31.23,77843.79,37.0,0.47589,0.00019,26.87947]
[1777039666496,31.24,77844.62,37.0,0.47605,0.00019,26.8804]
[1777039666497,31.24,77844.62,37.0,0.47605,0.00019,26.8804]
[1777039666582,31.24,77844.62,37.0,0.47605,0.00019,26.8804]
[1777039667093,31.24,77845.13,37.0,0.47614,0.00019,26.88097]
[1777039667387,31.24,77857.32,37.0,0.47845,0.00019,26.89403]
[1777039672423,31.24,77854.35,37.0,0.47789,0.00019,26.89096]
[1777039673390,31.24,77854.35,37.0,0.47789,0.00019,26.89096]
[1777039673664,31.24,77854.35,37.0,0.47789,0.00019,26.89096]
[1777039674883,31.24,77857.22,37.0,0.47844,0.00019,26.89396]
[1777039675288,31.24,77857.22,37.0,0.47844,0.00019,26.89396]
[1777039675445,31.25,77864.43,37.0,0.4798,0.00019,26.90127]
[1777039677196,31.25,77868.59,37.0,0.48059,0.00019,26.90535]
[1777039677262,31.25,77868.59,37.0,0.48059,0.00019,26.90535]
[1777039678385,31.25,77865.28,37.0,0.47996,0.00019,26.90212]
[1777039678467,31.25,77855.8,37.0,0.47817,0.00019,26.8925]
[1777039680233,31.25,77854.13,37.0,0.47786,0.00019,26.89076]
[1777039680597,31.25,77854.13,37.0,0.47786,0.00019,26.89076]
[1777039680672,31.25,77854.13,37.0,0.47786,0.00019,26.89076]
[1777039680689,31.25,77850.27,37.0,0.47713,0.00019,26.88665]
[1777039682312,31.25,77844.93,37.0,0.47612,0.00019,26.88082]
[1777039682494,31.25,77849.95,37.0,0.47707,0.00019,26.88631]
[1777039684507,31.26,77856.66,37.0,0.47834,0.00019,26.89342]
[1777039688092,31.26,77858.54,37.0,0.4787,0.00019,26.89537]
[1777039688164,31.26,77858.54,37.0,0.4787,0.00019,26.89537]
[1777039688170,31.26,77858.54,37.0,0.4787,0.00019,26.89537]
[1777039688384,31.26,77857.98,37.0,0.4786,0.00019,26.8948]
[1777039688503,31.26,77857.98,37.0,0.4786,0.00019,26.8948]
[1777039688866,31.26,77857.98,37.0,0.4786,0.00019,26.8948]
[1777039688879,31.26,77875.74,37.0,0.48195,0.00019,26.91214]
[1777039690022,31.26,77875.74,37.0,0.48195,0.00019,26.91214]
[1777039690077,31.26,77883.68,37.0,0.48345,0.00019,26.91928]
[1777039690767,31.26,77883.68,37.0,0.48345,0.00019,26.91928]
[1777039690851,31.26,77890.97,37.0,0.48483,0.00019,26.92549]
[1777039694039,31.26,77890.93,37.0,0.48482,0.00019,26.92546]
[1777039694127,31.26,77884.26,37.0,0.48356,0.00019,26.91978]
[1777039695083,31.26,77884.26,37.0,0.48356,0.00019,26.91978]
[1777039695872,31.26,77892.24,37.0,0.48506,0.00019,26.92654]
[1777039696771,31.26,77892.24,37.0,0.48506,0.00019,26.92654]
[1777039696863,31.26,77892.24,37.0,0.48506,0.00019,26.92654]
[1777039696876,31.26,77892.24,37.0,0.48506,0.00019,26.92654]
[1777039697014,31.26,77892.24,37.0,0.48506,0.00019,26.92654]
[1777039697219,31.26,77892.24,37.0,0.48506,0.00019,26.92654]
[1777039697240,31.26,77893.64,37.0,0.48533,0.00019,26.92769]
[1777039697295,31.26,77893.64,37.0,0.48533,0.00019,26.92769]
[1777039697626,31.26,77893.64,37.0,0.48533,0.00019,26.92769]
[1777039698087,31.26,77867.78,37.0,0.48045,0.00019,26.90461]
[1777039698805,31.26,77867.78,37.0,0.48045,0.00019,26.90461]
[1777039698820,31.26,77867.78,37.0,0.48045,0.00019,26.90461]
[1777039699125,31.26,77867.78,37.0,0.48045,0.00019,26.90461]
[1777039700400,31.26,77865.55,37.0,0.48003,0.00019,26.90243]
[1777039700594,31.26,77865.55,37.0,0.48003,0.00019,26.90243]
[1777039700619,31.26,77872.39,37.0,0.48132,0.00019,26.90902]
[1777039701492,31.26,77872.39,37.0,0.48132,0.00019,26.90902]
[1777039702918,31.26,77876.64,37.0,0.48212,0.00019,26.91297]
[1777039702953,31.26,77876.64,37.0,0.48212,0.00019,26.91297]
[1777039702985,31.26,77876.64,37.0,0.48212,0.00019,26.91297]
[1777039703168,31.26,77876.64,37.0,0.48212,0.00019,26.91297]
[1777039704677,31.26,77871.14,37.0,0.48108,0.00019,26.90784]
[1777039704963,31.26,77871.14,37.0,0.48108,0.00019,26.90784]
[1777039705487,31.26,77871.54,37.0,0.48116,0.00019,26.90822]
[1777039706136,31.26,77871.54,37.0,0.48116,0.00019,26.90822]
[1777039705655,31.26,77883.46,37.0,0.48341,0.00019,26.91909]
[1777039706581,31.26,77883.46,37.0,0.48341,0.00019,26.91909]
[1777039706662,31.26,77889.14,37.0,0.48448,0.00019,26.92396]
[1777039707379,31.26,77889.14,37.0,0.48448,0.00019,26.92396]
[1777039709665,31.26,77888.38,37.0,0.48434,0.00019,26.92332]
[1777039709684,31.26,77876.2,37.0,0.48204,0.00019,26.91257]
[1777039710303,31.26,77876.2,37.0,0.48204,0.00019,26.91257]
[1777039710440,31.26,77876.2,37.0,0.48204,0.00019,26.91257]
[1777039710691,31.26,77869.81,37.0,0.48083,0.00019,26.90656]
[1777039712863,31.26,77871.48,37.0,0.48114,0.00019,26.90474]
[1777039713194,31.26,77871.48,37.0,0.48114,0.00019,26.90474]
[1777039714720,31.26,77879.23,37.0,0.4826,0.00019,26.9119]
[1777039716802,31.26,77882.08,37.0,0.48314,0.00019,26.91444]
[1777039716827,31.26,77882.08,37.0,0.48314,0.00019,26.91444]
[1777039717634,31.26,77882.79,37.0,0.48327,0.00019,26.91506]
[1777039717741,31.26,77893.7,37.0,0.48533,0.00019,26.92431]
[1777039720821,31.26,77894.52,37.0,0.48549,0.00019,26.92498]
[1777039721209,31.26,77898.38,37.0,0.48622,0.00019,26.92806]
[1777039722612,31.26,77903.15,37.0,0.48712,0.00019,26.93174]
[1777039725324,31.25,77905.8,37.0,0.48762,0.00019,26.93372]
[1777039725343,31.25,77905.8,37.0,0.48762,0.00019,26.93372]
[1777039726073,31.25,77905.8,37.0,0.48762,0.00019,26.93372]
[1777039726180,31.25,77905.8,37.0,0.48762,0.00019,26.93372]
[1777039726211,31.25,77907.37,37.0,0.48791,0.00019,26.93488]
[1777039726957,31.25,77907.37,37.0,0.48791,0.00019,26.93488]
[1777039726972,31.25,77901.3,37.0,0.48677,0.00019,26.93032]
[1777039727228,31.25,77901.3,37.0,0.48677,0.00019,26.93032]
[1777039729210,31.25,77900.24,37.0,0.48657,0.00019,26.9295]
[1777039731819,31.25,77900.02,37.0,0.48652,0.00019,26.92933]
[1777039731863,31.25,77900.02,37.0,0.48652,0.00019,26.92933]
[1777039732242,31.25,77899.95,37.0,0.48651,0.00019,26.92928]
[1777039732847,31.25,77909.87,37.0,0.48838,0.00019,26.93669]
[1777039733344,31.25,77909.87,37.0,0.48838,0.00019,26.93669]
[1777039733854,31.25,77916.2,37.0,0.48958,0.00019,26.94111]
[1777039734636,31.25,77916.2,37.0,0.48958,0.00019,26.94111]
[1777039735271,31.25,77920.55,37.0,0.4904,0.00019,26.944]
[1777039735297,31.25,77920.55,37.0,0.4904,0.00019,26.944]
[1777039735606,31.25,77920.55,37.0,0.4904,0.00019,26.944]
[1777039736019,31.25,77920.55,37.0,0.4904,0.00019,26.944]
[1777039736429,31.25,77922.88,37.0,0.49084,0.00019,26.94551]
[1777039740307,31.25,77918.08,37.0,0.48993,0.00019,26.94237]
[1777039740656,31.25,77918.08,37.0,0.48993,0.00019,26.94237]
[1777039740732,31.25,77918.08,37.0,0.48993,0.00019,26.94237]
[1777039741158,31.25,77918.08,37.0,0.48993,0.00019,26.94237]
[1777039741192,31.25,77918.08,37.0,0.48993,0.00019,26.94237]
[1777039741221,31.25,77927.51,37.0,0.49171,0.00019,26.9484]
[1777039741274,31.25,77927.51,37.0,0.49171,0.00019,26.9484]
[1777039742165,31.25,77927.51,37.0,0.49171,0.00019,26.9484]
[1777039742242,31.25,77927.51,37.0,0.49171,0.00019,26.9484]
[1777039742310,31.25,77932.9,37.0,0.49273,0.00019,26.95161]
[1777039742882,31.25,77932.9,37.0,0.49273,0.00019,26.95161]
[1777039742899,31.25,77932.9,37.0,0.49273,0.00019,26.95161]
[1777039743095,31.25,77950.55,37.0,0.49607,0.00019,26.96087]
[1777039743523,31.25,77950.55,37.0,0.49607,0.00019,26.96087]
[1777039743907,31.25,77950.55,37.0,0.49607,0.00019,26.96087]
[1777039744072,31.25,77950.55,37.0,0.49607,0.00019,26.96087]
[1777039744149,31.25,77955.83,37.0,0.49706,0.00019,26.96328]
[1777039744329,31.25,77955.83,37.0,0.49706,0.00019,26.96328]
[1777039747415,31.25,77954.21,37.0,0.49676,0.00019,26.96256]
[1777039748032,31.25,77954.21,37.0,0.49676,0.00019,26.96256]
[1777039748198,31.25,77954.21,37.0,0.49676,0.00019,26.96256]
[1777039748967,31.25,77957.01,37.0,0.49729,0.00019,26.9638]
[1777039749397,31.25,77958.72,37.0,0.49761,0.00019,26.96453]
[1777039749422,31.25,77958.72,37.0,0.49761,0.00019,26.96453]
[1777039749492,31.25,77958.72,37.0,0.49761,0.00019,26.96453]
[1777039749507,31.25,77958.72,37.0,0.49761,0.00019,26.96453]
[1777039749683,31.25,77958.72,37.0,0.49761,0.00019,26.96453]
[1777039749723,31.25,77958.72,37.0,0.49761,0.00019,26.96453]
[1777039749815,31.25,77958.72,37.0,0.49761,0.00019,26.96453]
[1777039749971,31.25,77967.71,37.0,0.49931,0.00019,26.96808]
[1777039750562,31.25,77967.71,37.0,0.49931,0.00019,26.96808]
[1777039750681,31.25,77967.71,37.0,0.49931,0.00019,26.96808]
[1777039751149,31.25,77967.71,37.0,0.49931,0.00019,26.96808]
[1777039751213,31.25,77967.71,37.0,0.49931,0.00019,26.96808]
[1777039751220,31.25,77967.71,37.0,0.49931,0.00019,26.96808]
[1777039751260,31.25,77975.47,37.0,0.50077,0.00019,26.97075]
[1777039751315,31.25,77975.47,37.0,0.50077,0.00019,26.97075]
[1777039752174,31.25,77975.47,37.0,0.50077,0.00019,26.97075]
[1777039752220,31.25,77984.36,37.0,0.50245,0.00019,26.97337]
[1777039752559,31.25,77984.36,37.0,0.50245,0.00019,26.97337]
[1777039752570,31.25,77984.36,37.0,0.50245,0.00019,26.97337]
[1777039752991,31.25,77973.44,37.0,0.50039,0.00019,26.97009]
[1777039753308,31.25,77973.44,37.0,0.50039,0.00019,26.97009]
[1777039753609,31.25,77973.44,37.0,0.50039,0.00019,26.97009]
[1777039754077,31.25,77973.44,37.0,0.50039,0.00019,26.97009]
[1777039754138,31.25,77963.32,37.0,0.49848,0.00019,26.96641]
[1777039754359,31.25,77963.32,37.0,0.49848,0.00019,26.96641]
[1777039754545,31.25,77963.32,37.0,0.49848,0.00019,26.96641]
[1777039754730,31.25,77963.32,37.0,0.49848,0.00019,26.96641]
[1777039755170,31.25,77959.88,37.0,0.49783,0.00019,26.96501]
[1777039756599,31.25,77959.6,37.0,0.49778,0.00019,26.9649]
[1777039756643,31.25,77959.6,37.0,0.49778,0.00019,26.9649]
[1777039757025,31.25,77961.76,37.0,0.49818,0.00019,26.96578]
[1777039758912,31.25,77962.16,37.0,0.49826,0.00019,26.96594]
[1777039764070,31.26,77960.51,37.0,0.49795,0.00019,26.96527]
[1777039764254,31.26,77960.51,37.0,0.49795,0.00019,26.96527]
[1777039769936,31.26,77959.8,37.0,0.49782,0.00019,26.96498]
[1777039770549,31.26,77964.62,37.0,0.49873,0.00019,26.96691]
[1777039770838,31.26,77964.62,37.0,0.49873,0.00019,26.96691]
[1777039771120,31.26,77975.12,37.0,0.50071,0.00019,26.96723]
[1777039772083,31.26,77975.12,37.0,0.50071,0.00019,26.96723]
[1777039774376,31.26,77971.34,37.0,0.49999,0.00019,26.96596]
[1777039778169,31.26,77979.49,37.0,0.50153,0.00019,26.96858]
[1777039778737,31.26,77979.49,37.0,0.50153,0.00019,26.96858]
[1777039779113,31.26,77979.49,37.0,0.50153,0.00019,26.96858]
[1777039779579,31.26,77977.41,37.0,0.50114,0.00019,26.96795]
[1777039779929,31.26,77977.41,37.0,0.50114,0.00019,26.96795]
[1777039783206,31.26,77983.31,37.0,0.50225,0.00019,26.96967]
[1777039784406,31.26,77982.93,37.0,0.50218,0.00019,26.96957]
[1777039785215,31.26,77982.93,37.0,0.50218,0.00019,26.96957]
[1777039785305,31.26,77983.12,37.0,0.50222,0.00019,26.96962]
[1777039786417,31.26,77985.58,37.0,0.50268,0.00019,26.97028]
[1777039788083,31.26,77990.08,37.0,0.50353,0.00019,26.97139]
[1777039790870,31.25,77995.82,37.0,0.50462,0.00019,26.97262]
[1777039791106,31.25,77995.82,37.0,0.50462,0.00019,26.97262]
[1777039791403,31.25,77999.93,37.0,0.50539,0.00019,26.97339]
[1777039791774,31.25,77999.93,37.0,0.50539,0.00019,26.97339]
[1777039791806,31.25,77999.93,37.0,0.50539,0.00019,26.97339]
[1777039791867,31.25,77999.93,37.0,0.50539,0.00019,26.97339]
[1777039791970,31.25,77999.93,37.0,0.50539,0.00019,26.97339]
[1777039792269,31.25,78015.54,37.0,0.50834,0.00019,26.97536]
[1777039793276,31.25,78020.07,37.0,0.50919,0.00019,26.97565]
[1777039794881,31.25,78018.89,37.0,0.50897,0.00019,26.97559]
[1777039794926,31.25,78018.89,37.0,0.50897,0.00019,26.97559]
[1777039794954,31.25,78018.89,37.0,0.50897,0.00019,26.97559]
[1777039794964,31.25,78018.89,37.0,0.50897,0.00019,26.97559]
[1777039795036,31.25,78018.89,37.0,0.50897,0.00019,26.97559]
[1777039795123,31.25,78018.89,37.0,0.50897,0.00019,26.97559]
[1777039795210,31.25,78018.89,37.0,0.50897,0.00019,26.97559]
[1777039795451,31.25,78018.89,37.0,0.50897,0.00019,26.97559]
[1777039795618,31.25,78018.89,37.0,0.50897,0.00019,26.97559]
[1777039795621,31.25,78018.89,37.0,0.50897,0.00019,26.97559]
[1777039795724,31.25,78018.89,37.0,0.50897,0.00019,26.97559]
[1777039795977,31.25,78018.89,37.0,0.50897,0.00019,26.97559]
[1777039796076,31.25,78011.87,37.0,0.50764,0.00019,26.97503]
[1777039796580,31.25,78011.87,37.0,0.50764,0.00019,26.97503]
[1777039796937,31.25,78011.87,37.0,0.50764,0.00019,26.97503]
[1777039796992,31.25,78006.38,37.0,0.50661,0.00019,26.97438]
[1777039797304,31.25,77997.1,37.0,0.50486,0.00019,26.97287]
[1777039798844,31.25,77997.1,37.0,0.50486,0.00019,26.97287]
[1777039799069,31.25,77997.1,37.0,0.50486,0.00019,26.97287]
[1777039799490,31.25,77996.91,37.0,0.50482,0.00019,26.97284]
[1777039799660,31.25,77996.91,37.0,0.50482,0.00019,26.97284]
[1777039800130,31.25,77996.91,37.0,0.50482,0.00019,26.97284]
[1777039800266,31.25,77996.91,37.0,0.50482,0.00019,26.97284]
[1777039800207,31.25,77990.88,37.0,0.50368,0.00019,26.97157]
[1777039800462,31.25,77990.88,37.0,0.50368,0.00019,26.97157]
[1777039800936,31.25,77990.88,37.0,0.50368,0.00019,26.97157]
[1777039800959,31.25,77990.88,37.0,0.50368,0.00019,26.97157]
[1777039801061,31.25,77990.88,37.0,0.50368,0.00019,26.97157]
[1777039801118,31.25,77990.88,37.0,0.50368,0.00019,26.97157]
[1777039801140,31.25,77990.88,37.0,0.50368,0.00019,26.97157]
[1777039801209,31.25,77990.88,37.0,0.50368,0.00019,26.97157]
[1777039801325,31.25,77990.88,37.0,0.50368,0.00019,26.97157]
[1777039801331,31.25,77990.88,37.0,0.50368,0.00019,26.97157]
[1777039802220,31.25,77996.57,37.0,0.50476,0.00019,26.97277]
[1777039802957,31.25,77996.57,37.0,0.50476,0.00019,26.97277]
[1777039802995,31.25,77996.57,37.0,0.50476,0.00019,26.97277]
[1777039803020,31.25,77996.57,37.0,0.50476,0.00019,26.97277]
[1777039803098,31.25,77996.57,37.0,0.50476,0.00019,26.97277]
[1777039803175,31.25,77996.57,37.0,0.50476,0.00019,26.97277]
[1777039803262,31.25,77996.57,37.0,0.50476,0.00019,26.97277]
[1777039803439,31.25,77994.79,37.0,0.50442,0.00019,26.97242]
[1777039803465,31.25,77994.79,37.0,0.50442,0.00019,26.97242]
[1777039803600,31.25,77994.79,37.0,0.50442,0.00019,26.97242]
[1777039803890,31.25,77994.79,37.0,0.50442,0.00019,26.97242]
[1777039803974,31.25,77980.55,37.0,0.50173,0.00019,26.96889]
[1777039804969,31.25,77980.55,37.0,0.50173,0.00019,26.96889]
[1777039805184,31.25,77980.55,37.0,0.50173,0.00019,26.96889]
[1777039805257,31.25,77980.55,37.0,0.50173,0.00019,26.96889]
[1777039805596,31.25,77979.39,37.0,0.50151,0.00019,26.96855]
[1777039806588,31.25,77977.16,37.0,0.50109,0.00019,26.96788]
[1777039807547,31.25,77976.3,37.0,0.50093,0.00019,26.96761]
[1777039807881,31.25,77976.3,37.0,0.50093,0.00019,26.96761]
[1777039808555,31.25,77973.45,37.0,0.50039,0.00019,26.96668]
[1777039811834,31.25,77971.27,37.0,0.49998,0.00019,26.96594]
[1777039811838,31.25,77971.27,37.0,0.49998,0.00019,26.96594]
[1777039811891,31.25,77971.27,37.0,0.49998,0.00019,26.96594]
[1777039813799,31.25,77966.72,37.0,0.49912,0.00019,26.9643]
[1777039813815,31.25,77966.72,37.0,0.49912,0.00019,26.9643]
[1777039814611,31.25,77963.43,37.0,0.4985,0.00019,26.96304]
[1777039816212,31.25,77964.2,37.0,0.49864,0.00019,26.96334]
[1777039817640,31.25,77963.61,37.0,0.49853,0.00019,26.96311]
[1777039818172,31.25,77963.61,37.0,0.49853,0.00019,26.96311]
[1777039818315,31.25,77964.03,37.0,0.49861,0.00019,26.96327]
[1777039818457,31.25,77962.23,37.0,0.49827,0.00019,26.96256]
[1777039819393,31.25,77962.23,37.0,0.49827,0.00019,26.96256]
[1777039819621,31.25,77962.23,37.0,0.49827,0.00019,26.96256]
[1777039819862,31.25,77952.32,37.0,0.4964,0.00019,26.95829]
[1777039820477,31.25,77952.32,37.0,0.4964,0.00019,26.95829]
[1777039820481,31.25,77952.32,37.0,0.4964,0.00019,26.95829]
[1777039820943,31.25,77944.96,37.0,0.49501,0.00019,26.95473]
[1777039823374,31.25,77949.9,37.0,0.49594,0.00019,26.95715]
[1777039823493,31.25,77958.91,37.0,0.49764,0.00019,26.96119]
[1777039824486,31.25,77958.91,37.0,0.49764,0.00019,26.96119]
[1777039824493,31.25,77958.91,37.0,0.49764,0.00019,26.96119]
[1777039824545,31.25,77958.91,37.0,0.49764,0.00019,26.96119]
[1777039824565,31.25,77961.91,37.0,0.49821,0.00019,26.96243]
[1777039826542,31.25,77966.35,37.0,0.49905,0.00019,26.96416]
[1777039827322,31.25,77965.35,37.0,0.49886,0.00019,26.96378]
[1777039827778,31.25,77965.35,37.0,0.49886,0.00019,26.96378]
[1777039831035,31.24,77965.03,37.0,0.4988,0.00019,26.96366]
[1777039832358,31.22,77967.74,37.0,0.4993,0.00019,26.96126]
[1777039832537,31.22,77967.74,37.0,0.4993,0.00019,26.96126]
[1777039832880,31.22,77967.74,37.0,0.4993,0.00019,26.96126]
[1777039833023,31.22,77967.74,37.0,0.4993,0.00019,26.96126]
[1777039833889,31.22,77966.63,37.0,0.49909,0.00019,26.96085]
[1777039834669,31.22,77964.05,37.0,0.4986,0.00019,26.95986]
[1777039834685,31.22,77964.05,37.0,0.4986,0.00019,26.95986]
[1777039834993,31.22,77964.05,37.0,0.4986,0.00019,26.95986]
[1777039835282,31.22,77964.05,37.0,0.4986,0.00019,26.95986]
[1777039835321,31.22,77964.05,37.0,0.4986,0.00019,26.95986]
[1777039837703,31.22,77958.5,37.0,0.49755,0.00019,26.9576]
[1777039838513,31.22,77954.41,37.0,0.49678,0.00019,26.95582]
[1777039840022,31.22,77951.58,37.0,0.49624,0.00019,26.95452]
[1777039840035,31.22,77951.58,37.0,0.49624,0.00019,26.95452]
[1777039840486,31.22,77955.69,37.0,0.49702,0.00019,26.95639]
[1777039840788,31.22,77955.69,37.0,0.49702,0.00019,26.95639]
[1777039840795,31.22,77964.72,37.0,0.49873,0.00019,26.96012]
[1777039842202,31.22,77964.72,37.0,0.49873,0.00019,26.96012]
[1777039842241,31.22,77970.89,37.0,0.4999,0.00019,26.96239]
[1777039844132,31.22,77971.48,37.0,0.50001,0.00019,26.9626]
[1777039844557,31.22,77971.81,37.0,0.50007,0.00019,26.96271]
[1777039844641,31.22,77981.41,37.0,0.50188,0.00019,26.96573]
[1777039845679,31.22,77981.41,37.0,0.50188,0.00019,26.96573]
[1777039846856,31.22,77982.43,37.0,0.50208,0.00019,26.96602]
[1777039847021,31.22,77982.43,37.0,0.50208,0.00019,26.96602]
[1777039847106,31.22,77982.43,37.0,0.50208,0.00019,26.96602]
[1777039847432,31.22,77983.04,37.0,0.50219,0.00019,26.96619]
[1777039847666,31.22,77989.85,37.0,0.50348,0.00019,26.96792]
[1777039849679,31.22,77996.35,37.0,0.50471,0.00019,26.96932]
[1777039854285,31.22,77997.56,37.0,0.50494,0.00019,26.96955]
[1777039860236,31.22,77994.73,37.0,0.5044,0.00019,26.969]
[1777039860514,31.22,77993.69,37.0,0.5042,0.00019,26.96878]
[1777039860543,31.22,77993.69,37.0,0.5042,0.00019,26.96878]
[1777039860640,31.22,77993.69,37.0,0.5042,0.00019,26.96878]
[1777039860890,31.22,77993.69,37.0,0.5042,0.00019,26.96878]
[1777039861152,31.22,77993.69,37.0,0.5042,0.00019,26.96878]
[1777039863718,31.22,77994.48,37.0,0.50435,0.00019,26.96895]
[1777039863857,31.22,77994.48,37.0,0.50435,0.00019,26.96895]
[1777039865926,31.21,77998.69,37.0,0.50515,0.00019,26.96976]
[1777039866125,31.21,77998.69,37.0,0.50515,0.00019,26.96976]
[1777039866647,31.21,77997.68,37.0,0.50496,0.00019,26.96957]
[1777039870082,31.21,78004.69,37.0,0.50628,0.00019,26.97074]
[1777039870174,31.21,78004.69,37.0,0.50628,0.00019,26.97074]
[1777039870185,31.21,78004.69,37.0,0.50628,0.00019,26.97074]
[1777039870202,31.21,78004.69,37.0,0.50628,0.00019,26.97074]
[1777039870256,31.21,78004.69,37.0,0.50628,0.00019,26.97074]
[1777039870274,31.21,78004.91,37.0,0.50632,0.00019,26.97077]
[1777039870785,31.21,78004.91,37.0,0.50632,0.00019,26.97077]
[1777039870893,31.21,78004.91,37.0,0.50632,0.00019,26.97077]
[1777039870957,31.21,78015.06,37.0,0.50824,0.00019,26.97191]
[1777039872029,31.21,78015.06,37.0,0.50824,0.00019,26.97191]
[1777039872101,31.21,78015.06,37.0,0.50824,0.00019,26.97191]
[1777039872157,31.21,78025.06,37.0,0.51013,0.00019,26.97242]
[1777039872672,31.21,78025.06,37.0,0.51013,0.00019,26.97242]
[1777039872693,31.21,78025.06,37.0,0.51013,0.00019,26.97242]
[1777039872972,31.21,78028.25,37.0,0.51073,0.00019,26.97246]
[1777039873433,31.21,78028.25,37.0,0.51073,0.00019,26.97246]
[1777039873564,31.21,78028.25,37.0,0.51073,0.00019,26.97246]
[1777039873768,31.21,78028.25,37.0,0.51073,0.00019,26.97246]
[1777039873975,31.21,78028.25,37.0,0.51073,0.00019,26.97246]
[1777039874298,31.21,78028.25,37.0,0.51073,0.00019,26.97246]
[1777039874427,31.21,78028.25,37.0,0.51073,0.00019,26.97246]
[1777039874350,31.21,78043.58,37.0,0.51363,0.00019,26.97178]
[1777039875107,31.21,78043.58,37.0,0.51363,0.00019,26.97178]
[1777039875386,31.21,78043.58,37.0,0.51363,0.00019,26.97178]
[1777039875456,31.21,78043.58,37.0,0.51363,0.00019,26.97178]
[1777039875156,31.21,78067.86,37.0,0.51821,0.00019,26.96778]
[1777039876231,31.21,78067.86,37.0,0.51821,0.00019,26.96778]
[1777039876303,31.21,78067.86,37.0,0.51821,0.00019,26.96778]
[1777039876458,31.21,78067.86,37.0,0.51821,0.00019,26.96778]
[1777039876333,31.21,78064.29,37.0,0.51754,0.00019,26.9686]
[1777039876655,31.21,78064.29,37.0,0.51754,0.00019,26.9686]
[1777039876776,31.21,78064.29,37.0,0.51754,0.00019,26.9686]
[1777039876916,31.21,78057.78,37.0,0.51631,0.00019,26.96987]
[1777039877629,31.21,78057.78,37.0,0.51631,0.00019,26.96987]
[1777039878453,31.21,78057.78,37.0,0.51631,0.00019,26.96987]
[1777039878649,31.21,78057.75,37.0,0.51631,0.00019,26.96988]
[1777039879123,31.21,78045.66,37.0,0.51402,0.00019,26.97157]
[1777039879938,31.21,78037.2,37.0,0.51243,0.00019,26.97223]
[1777039882786,31.21,78037.4,37.0,0.51246,0.00019,26.97222]
[1777039883110,31.21,78037.4,37.0,0.51246,0.00019,26.97222]
[1777039883131,31.21,78037.4,37.0,0.51246,0.00019,26.97222]
[1777039883411,31.21,78037.4,37.0,0.51246,0.00019,26.97222]
[1777039883211,31.21,78035.3,37.0,0.51207,0.00019,26.97232]
[1777039883488,31.21,78035.3,37.0,0.51207,0.00019,26.97232]
[1777039885277,31.21,78030.11,37.0,0.51109,0.00019,26.97245]
[1777039885310,31.21,78030.11,37.0,0.51109,0.00019,26.97245]
[1777039885378,31.21,78026.27,37.0,0.51036,0.00019,26.97244]
[1777039885537,31.21,78026.27,37.0,0.51036,0.00019,26.97244]
[1777039886105,31.21,78018.02,37.0,0.5088,0.00019,26.97212]
[1777039890240,31.21,78015.0,37.0,0.50823,0.00019,26.9719]
[1777039890403,31.21,78015.0,37.0,0.50823,0.00019,26.9719]
[1777039890468,31.2,78014.08,37.0,0.50806,0.00019,26.97183]
[1777039892277,31.21,78011.78,37.0,0.50762,0.00019,26.96819]
[1777039892278,31.21,78011.78,37.0,0.50762,0.00019,26.96819]
[1777039894321,31.21,78008.51,37.0,0.507,0.00019,26.96783]
[1777039894331,31.21,78008.51,37.0,0.507,0.00019,26.96783]
[1777039894387,31.21,78008.51,37.0,0.507,0.00019,26.96783]
[1777039894378,31.21,78009.26,37.0,0.50715,0.00019,26.96792]
[1777039894658,31.21,78009.26,37.0,0.50715,0.00019,26.96792]
[1777039894832,31.21,78009.26,37.0,0.50715,0.00019,26.96792]
[1777039895044,31.2,78015.1,37.0,0.50825,0.00019,26.9685]
[1777039896784,31.2,78017.51,37.0,0.5087,0.00019,26.96868]
[1777039897014,31.2,78017.51,37.0,0.5087,0.00019,26.96868]
[1777039897382,31.2,78017.51,37.0,0.5087,0.00019,26.96868]
[1777039897438,31.2,78017.51,37.0,0.5087,0.00019,26.96868]
[1777039898009,31.2,78013.73,37.0,0.50799,0.00019,26.96838]
[1777039898113,31.2,78013.73,37.0,0.50799,0.00019,26.96838]
[1777039898793,31.2,78014.17,37.0,0.50807,0.00019,26.96842]
[1777039899071,31.2,78011.83,37.0,0.50763,0.00019,26.9682]
[1777039899842,31.2,78011.83,37.0,0.50763,0.00019,26.9682]
[1777039900985,31.2,78009.62,37.0,0.50721,0.00019,26.96796]
[1777039901086,31.2,78012.21,37.0,0.5077,0.00019,26.96824]
[1777039902680,31.2,78012.75,37.0,0.5078,0.00019,26.96829]
[1777039902694,31.2,78012.75,37.0,0.5078,0.00019,26.96829]
[1777039903332,31.2,78012.75,37.0,0.5078,0.00019,26.96829]
[1777039904303,31.2,78015.18,37.0,0.50826,0.00019,26.96851]
[1777039904871,31.2,78016.03,37.0,0.50842,0.00019,26.96857]
[1777039905086,31.2,78016.03,37.0,0.50842,0.00019,26.96857]
[1777039907019,31.2,78014.26,37.0,0.50809,0.00019,26.96843]
[1777039907026,31.2,78014.26,37.0,0.50809,0.00019,26.96843]
[1777039908309,31.2,78015.88,37.0,0.5084,0.00019,26.96856]
[1777039909142,31.2,78025.87,37.0,0.51029,0.00019,26.96902]
[1777039913116,31.2,78021.99,37.0,0.50955,0.00019,26.96892]
[1777039913129,31.2,78021.99,37.0,0.50955,0.00019,26.96892]
[1777039913988,31.2,78022.06,37.0,0.50956,0.00019,26.96892]
[1777039913995,31.2,78022.06,37.0,0.50956,0.00019,26.96892]
[1777039914006,31.2,78022.06,37.0,0.50956,0.00019,26.96892]
[1777039915337,31.2,78017.41,37.0,0.50869,0.00019,26.96867]
[1777039915750,31.2,78015.5,37.0,0.50832,0.00019,26.96853]
[1777039915805,31.2,78015.5,37.0,0.50832,0.00019,26.96853]
[1777039916301,31.2,78015.5,37.0,0.50832,0.00019,26.96853]
[1777039916318,31.2,78015.5,37.0,0.50832,0.00019,26.96853]
[1777039916354,31.2,78015.5,37.0,0.50832,0.00019,26.96853]
[1777039918170,31.2,78015.86,37.0,0.50839,0.00019,26.96856]
[1777039918205,31.2,78012.42,37.0,0.50774,0.00019,26.96826]
[1777039918740,31.2,78012.42,37.0,0.50774,0.00019,26.96826]
[1777039918784,31.2,78012.42,37.0,0.50774,0.00019,26.96826]
[1777039919136,31.2,78012.42,37.0,0.50774,0.00019,26.96826]
[1777039919212,31.19,78015.64,37.0,0.50835,0.00019,26.96854]
[1777039919717,31.19,78015.64,37.0,0.50835,0.00019,26.96854]
[1777039920267,31.19,78015.64,37.0,0.50835,0.00019,26.96854]
[1777039920384,31.19,78014.11,37.0,0.50806,0.00019,26.96842]
[1777039922540,31.2,78011.1,37.0,0.50749,0.00019,26.96813]
[1777039922936,31.2,78011.1,37.0,0.50749,0.00019,26.96813]
[1777039923040,31.2,78011.1,37.0,0.50749,0.00019,26.96813]
[1777039923240,31.2,78003.94,37.0,0.50614,0.00019,26.96721]
[1777039923984,31.2,78003.94,37.0,0.50614,0.00019,26.96721]
[1777039924160,31.2,78003.94,37.0,0.50614,0.00019,26.96721]
[1777039924171,31.2,78003.94,37.0,0.50614,0.00019,26.96721]
[1777039924175,31.2,78003.94,37.0,0.50614,0.00019,26.96721]
[1777039924206,31.2,78003.94,37.0,0.50614,0.00019,26.96721]
[1777039924217,31.2,78003.94,37.0,0.50614,0.00019,26.96721]
[1777039924235,31.2,78003.94,37.0,0.50614,0.00019,26.96721]
[1777039924314,31.2,78003.94,37.0,0.50614,0.00019,26.96721]
[1777039924454,31.2,78003.79,37.0,0.50611,0.00019,26.96719]
[1777039924841,31.2,78003.79,37.0,0.50611,0.00019,26.96719]
[1777039924849,31.2,78003.79,37.0,0.50611,0.00019,26.96719]
[1777039925236,31.2,78003.79,37.0,0.50611,0.00019,26.96719]
[1777039928189,31.19,78007.86,37.0,0.50688,0.00019,26.96775]
[1777039928217,31.19,78007.86,37.0,0.50688,0.00019,26.96775]
[1777039928486,31.19,78011.08,37.0,0.50749,0.00019,26.96812]
[1777039928617,31.19,78011.08,37.0,0.50749,0.00019,26.96812]
[1777039928700,31.19,78011.08,37.0,0.50749,0.00019,26.96812]
[1777039928735,31.19,78011.08,37.0,0.50749,0.00019,26.96812]
[1777039929283,31.19,78011.08,37.0,0.50749,0.00019,26.96812]
[1777039929551,31.19,78014.52,37.0,0.50814,0.00019,26.96845]
[1777039929560,31.19,78014.52,37.0,0.50814,0.00019,26.96845]
[1777039929568,31.19,78014.52,37.0,0.50814,0.00019,26.96845]
[1777039930156,31.19,78014.52,37.0,0.50814,0.00019,26.96845]
[1777039930295,31.19,78007.98,37.0,0.5069,0.00019,26.96777]
[1777039931152,31.19,78007.98,37.0,0.5069,0.00019,26.96777]
[1777039931167,31.19,78007.98,37.0,0.5069,0.00019,26.96777]
[1777039931202,31.19,78007.98,37.0,0.5069,0.00019,26.96777]
[1777039931247,31.19,78007.98,37.0,0.5069,0.00019,26.96777]
[1777039931258,31.19,78007.98,37.0,0.5069,0.00019,26.96777]
[1777039931308,31.19,77998.77,37.0,0.50516,0.00019,26.96636]
[1777039931485,31.19,77998.77,37.0,0.50516,0.00019,26.96636]
[1777039931753,31.19,77998.77,37.0,0.50516,0.00019,26.96636]
[1777039932313,31.19,77998.77,37.0,0.50516,0.00019,26.96636]
[1777039932443,31.19,77991.56,37.0,0.5038,0.00019,26.96491]
[1777039932872,31.19,77991.56,37.0,0.5038,0.00019,26.96491]
[1777039933073,31.19,77991.56,37.0,0.5038,0.00019,26.96491]
[1777039933100,31.19,77991.56,37.0,0.5038,0.00019,26.96491]
[1777039933190,31.19,77991.56,37.0,0.5038,0.00019,26.96491]
[1777039933541,31.19,77986.14,37.0,0.50277,0.00019,26.9636]
[1777039933646,31.19,77986.14,37.0,0.50277,0.00019,26.9636]
[1777039934133,31.19,77986.14,37.0,0.50277,0.00019,26.9636]
[1777039934391,31.19,77986.14,37.0,0.50277,0.00019,26.9636]
[1777039934413,31.19,77986.14,37.0,0.50277,0.00019,26.9636]
[1777039934325,31.19,77977.63,37.0,0.50116,0.00019,26.9612]
[1777039934878,31.19,77977.63,37.0,0.50116,0.00019,26.9612]
[1777039934881,31.19,77977.63,37.0,0.50116,0.00019,26.9612]
[1777039935075,31.19,77977.63,37.0,0.50116,0.00019,26.9612]
[1777039935422,31.19,77977.63,37.0,0.50116,0.00019,26.9612]
[1777039935479,31.19,77968.65,37.0,0.49946,0.00019,26.95818]
[1777039937573,31.19,77965.55,37.0,0.49887,0.00019,26.95703]
[1777039939344,31.19,77967.08,37.0,0.49916,0.00019,26.9576]
[1777039939861,31.19,77968.04,37.0,0.49934,0.00019,26.95796]
[1777039940785,31.19,77972.37,37.0,0.50016,0.00019,26.95949]
[1777039947442,31.19,77964.43,37.0,0.49866,0.00019,26.95659]
[1777039949431,31.2,77972.63,37.0,0.50021,0.00019,26.95958]
[1777039952752,31.2,77973.05,37.0,0.50029,0.00019,26.9563]
[1777039953460,31.2,77979.33,37.0,0.50148,0.00019,26.9583]
[1777039953935,31.2,77979.33,37.0,0.50148,0.00019,26.9583]
[1777039954467,31.2,77985.29,37.0,0.50261,0.00019,26.95997]
[1777039956481,31.2,77977.25,37.0,0.50109,0.00019,26.95766]
[1777039961516,31.2,77979.19,37.0,0.50145,0.00019,26.95826]
[1777039966721,31.19,77979.24,37.0,0.50146,0.00019,26.95827]
[1777039967715,31.19,77980.14,37.0,0.50163,0.00019,26.95854]
[1777039967816,31.19,77987.68,37.0,0.50306,0.00019,26.96058]
[1777039973600,31.19,77985.0,37.0,0.50255,0.00019,26.95989]
[1777039975440,31.19,77985.0,37.0,0.50255,0.00019,26.95989]
[1777039975485,31.19,77985.0,37.0,0.50255,0.00019,26.95989]
[1777039976187,31.19,77984.78,37.0,0.50251,0.00019,26.95983]
[1777039978082,31.19,77990.19,37.0,0.50354,0.00019,26.96118]
[1777039980490,31.19,77989.23,37.0,0.50335,0.00019,26.96095]
[1777039981853,31.19,77990.31,37.0,0.50356,0.00019,26.96121]
[1777039981913,31.19,77990.31,37.0,0.50356,0.00019,26.96121]
[1777039982054,31.19,77990.31,37.0,0.50356,0.00019,26.96121]
[1777039982179,31.19,77990.31,37.0,0.50356,0.00019,26.96121]
[1777039982331,31.19,77990.31,37.0,0.50356,0.00019,26.96121]
[1777039982663,31.19,78002.79,37.0,0.50592,0.00019,26.96362]
[1777039984024,31.19,78002.79,37.0,0.50592,0.00019,26.96362]
[1777039984185,31.19,78002.79,37.0,0.50592,0.00019,26.96362]
[1777039984490,31.19,78002.79,37.0,0.50592,0.00019,26.96362]
[1777039984505,31.19,78002.79,37.0,0.50592,0.00019,26.96362]
[1777039984677,31.19,77996.51,37.0,0.50473,0.00019,26.96253]
[1777039990147,31.19,77993.11,37.0,0.50409,0.00019,26.96183]
[1777039991726,31.19,77985.89,37.0,0.50272,0.00019,26.96012]
[1777039995208,31.19,77986.2,37.0,0.50278,0.00019,26.9602]
[1777039995499,31.19,77986.2,37.0,0.50278,0.00019,26.9602]
[1777039995560,31.19,77985.0,37.0,0.50255,0.00019,26.95989]
[1777039995671,31.19,77985.0,37.0,0.50255,0.00019,26.95989]
[1777039995754,31.19,77975.85,37.0,0.50082,0.00019,26.95722]
[1777039996719,31.19,77975.85,37.0,0.50082,0.00019,26.95722]
[1777039997153,31.19,77975.85,37.0,0.50082,0.00019,26.95722]
[1777039997768,31.19,77989.53,37.0,0.50341,0.00019,26.96102]
[1777039998567,31.19,77989.53,37.0,0.50341,0.00019,26.96102]
[1777039998955,31.19,77989.53,37.0,0.50341,0.00019,26.96102]
[1777039999078,31.19,77989.53,37.0,0.50341,0.00019,26.96102]
[1777039999480,31.19,77989.53,37.0,0.50341,0.00019,26.96102]
[1777040001056,31.19,77984.76,37.0,0.50251,0.00019,26.95983]
[1777040001405,31.19,77984.76,37.0,0.50251,0.00019,26.95983]
[1777040002382,31.19,77984.05,37.0,0.50237,0.00019,26.95964]
[1777040002579,31.19,77980.05,37.0,0.50162,0.00019,26.95851]
[1777040007839,31.19,77977.16,37.0,0.50107,0.00019,26.95764]
[1777040010234,31.19,77978.37,37.0,0.5013,0.00019,26.95801]
[1777040011285,31.19,77976.82,37.0,0.501,0.00019,26.95753]
[1777040011415,31.19,77976.82,37.0,0.501,0.00019,26.95753]
[1777040011486,31.19,77971.07,37.0,0.49991,0.00019,26.95221]
[1777040011965,31.19,77971.07,37.0,0.49991,0.00019,26.95221]
[1777040012053,31.19,77971.07,37.0,0.49991,0.00019,26.95221]
[1777040012176,31.19,77971.07,37.0,0.49991,0.00019,26.95221]
[1777040012451,31.19,77971.07,37.0,0.49991,0.00019,26.95221]
[1777040012546,31.19,77963.24,37.0,0.49843,0.00019,26.9493]
[1777040012749,31.19,77963.24,37.0,0.49843,0.00019,26.9493]
[1777040012754,31.19,77963.24,37.0,0.49843,0.00019,26.9493]
[1777040012975,31.19,77963.24,37.0,0.49843,0.00019,26.9493]
[1777040013496,31.19,77944.07,37.0,0.4948,0.00019,26.94059]
[1777040013887,31.19,77937.86,37.0,0.49362,0.00019,26.93729]
[1777040014893,31.19,77939.17,37.0,0.49387,0.00019,26.93801]
[1777040016355,31.19,77939.17,37.0,0.49387,0.00019,26.93801]
[1777040016399,31.19,77938.61,37.0,0.49377,0.00019,26.9377]
[1777040017596,31.19,77936.36,37.0,0.49334,0.00019,26.93646]
[1777040018236,31.19,77936.36,37.0,0.49334,0.00019,26.93646]
[1777040018290,31.19,77931.81,37.0,0.49248,0.00019,26.93385]
[1777040019000,31.19,77931.81,37.0,0.49248,0.00019,26.93385]
[1777040019513,31.19,77931.81,37.0,0.49248,0.00019,26.93385]
[1777040020673,31.18,77932.84,37.0,0.49267,0.00019,26.93445]
[1777040020970,31.18,77932.84,37.0,0.49267,0.00019,26.93445]
[1777040021029,31.18,77932.84,37.0,0.49267,0.00019,26.93445]
[1777040021313,31.18,77932.84,37.0,0.49267,0.00019,26.93445]
[1777040021373,31.18,77930.64,37.0,0.49226,0.00019,26.93316]
[1777040021948,31.18,77920.92,37.0,0.49041,0.00019,26.9271]
[1777040024991,31.18,77922.29,37.0,0.49067,0.00019,26.92799]
[1777040027965,31.18,77919.93,37.0,0.49023,0.00019,26.92645]
[1777040028271,31.18,77919.93,37.0,0.49023,0.00019,26.92645]
[1777040028485,31.18,77919.93,37.0,0.49023,0.00019,26.92645]
[1777040029162,31.18,77919.09,37.0,0.49007,0.00019,26.9259]
[1777040029258,31.18,77910.32,37.0,0.48841,0.00019,26.91984]
[1777040035039,31.18,77906.62,37.0,0.4877,0.00019,26.91714]
[1777040038981,31.18,77904.83,37.0,0.48736,0.00019,26.91581]
[1777040044105,31.18,77904.01,37.0,0.48721,0.00019,26.91519]
[1777040044603,31.18,77904.01,37.0,0.48721,0.00019,26.91519]
[1777040048261,31.18,77906.15,37.0,0.48761,0.00019,26.91679]
[1777040048996,31.18,77907.2,37.0,0.48781,0.00019,26.91757]
[1777040051113,31.18,77906.35,37.0,0.48765,0.00019,26.91694]
[1777040051154,31.18,77912.79,37.0,0.48887,0.00019,26.92159]
[1777040051984,31.18,77912.79,37.0,0.48887,0.00019,26.92159]
[1777040054209,31.18,77913.77,37.0,0.48906,0.00019,26.92227]
[1777040054583,31.18,77913.77,37.0,0.48906,0.00019,26.92227]
[1777040054743,31.18,77913.99,37.0,0.4891,0.00019,26.92243]
[1777040054831,31.18,77913.99,37.0,0.4891,0.00019,26.92243]
[1777040055182,31.18,77925.16,37.0,0.49121,0.00019,26.92981]
[1777040058143,31.18,77930.48,37.0,0.49222,0.00019,26.93306]
[1777040058203,31.18,77923.49,37.0,0.4909,0.00019,26.92876]
[1777040059581,31.18,77923.49,37.0,0.4909,0.00019,26.92876]
[1777040061124,31.18,77915.44,37.0,0.48937,0.00019,26.92343]
[1777040062276,31.18,77916.26,37.0,0.48953,0.00019,26.92399]
[1777040062291,31.18,77916.26,37.0,0.48953,0.00019,26.92399]
[1777040062294,31.18,77916.26,37.0,0.48953,0.00019,26.92399]
[1777040062526,31.18,77916.26,37.0,0.48953,0.00019,26.92399]
[1777040062769,31.18,77918.06,37.0,0.48987,0.00019,26.9252]
[1777040063711,31.18,77923.06,37.0,0.49082,0.00019,26.92848]
[1777040063924,31.18,77923.06,37.0,0.49082,0.00019,26.92848]
[1777040064255,31.18,77923.06,37.0,0.49082,0.00019,26.92848]
[1777040064348,31.18,77923.06,37.0,0.49082,0.00019,26.92848]
[1777040064362,31.18,77923.06,37.0,0.49082,0.00019,26.92848]
[1777040064600,31.18,77923.06,37.0,0.49082,0.00019,26.92848]
[1777040064463,31.18,77931.49,37.0,0.49241,0.00019,26.93366]
[1777040065268,31.18,77938.68,37.0,0.49378,0.00019,26.93774]
[1777040065655,31.18,77938.68,37.0,0.49378,0.00019,26.93774]
[1777040066005,31.18,77938.68,37.0,0.49378,0.00019,26.93774]
[1777040067854,31.18,77937.26,37.0,0.49351,0.00019,26.93696]
[1777040068823,31.18,77937.26,37.0,0.49351,0.00019,26.93696]
[1777040069172,31.18,77937.26,37.0,0.49351,0.00019,26.93696]
[1777040069240,31.18,77937.26,37.0,0.49351,0.00019,26.93696]
[1777040069301,31.18,77937.26,37.0,0.49351,0.00019,26.93696]
[1777040070004,31.18,77940.84,37.0,0.49419,0.00019,26.9389]
[1777040073908,31.18,77938.32,37.0,0.49371,0.00019,26.93413]
[1777040075033,31.18,77938.84,37.0,0.49381,0.00019,26.93441]
[1777040075380,31.18,77938.84,37.0,0.49381,0.00019,26.93441]
[1777040076883,31.18,77941.35,37.0,0.49428,0.00019,26.93576]
[1777040076935,31.18,77941.35,37.0,0.49428,0.00019,26.93576]
[1777040077332,31.18,77941.35,37.0,0.49428,0.00019,26.93576]
[1777040077401,31.18,77941.35,37.0,0.49428,0.00019,26.93576]
[1777040078985,31.18,77940.04,37.0,0.49403,0.00019,26.93506]
[1777040080658,31.18,77938.08,37.0,0.49366,0.00019,26.934]
[1777040080983,31.18,77938.08,37.0,0.49366,0.00019,26.934]
[1777040081279,31.18,77938.08,37.0,0.49366,0.00019,26.934]
[1777040081307,31.18,77938.08,37.0,0.49366,0.00019,26.934]
[1777040081495,31.18,77938.08,37.0,0.49366,0.00019,26.934]
[1777040081705,31.18,77921.02,37.0,0.49043,0.00019,26.92375]
[1777040081907,31.18,77921.02,37.0,0.49043,0.00019,26.92375]
[1777040081926,31.18,77921.02,37.0,0.49043,0.00019,26.92375]
[1777040081929,31.18,77921.02,37.0,0.49043,0.00019,26.92375]
[1777040082196,31.18,77921.02,37.0,0.49043,0.00019,26.92375]
[1777040082231,31.18,77921.02,37.0,0.49043,0.00019,26.92375]
[1777040082508,31.18,77921.02,37.0,0.49043,0.00019,26.92375]
[1777040082570,31.18,77896.45,37.0,0.48578,0.00019,26.90589]
[1777040083531,31.18,77896.45,37.0,0.48578,0.00019,26.90589]
[1777040083591,31.18,77896.68,37.0,0.48582,0.00019,26.90607]
[1777040084407,31.18,77903.01,37.0,0.48702,0.00019,26.91102]
[1777040085363,31.18,77903.01,37.0,0.48702,0.00019,26.91102]
[1777040085516,31.18,77903.01,37.0,0.48702,0.00019,26.91102]
[1777040085551,31.18,77903.01,37.0,0.48702,0.00019,26.91102]
[1777040086936,31.18,77898.91,37.0,0.48624,0.00019,26.90784]
[1777040089902,31.18,77897.64,37.0,0.486,0.00019,26.90684]
[1777040090385,31.18,77897.64,37.0,0.486,0.00019,26.90684]
[1777040090450,31.18,77897.64,37.0,0.486,0.00019,26.90684]
[1777040090466,31.18,77890.16,37.0,0.48458,0.00019,26.90073]
[1777040090750,31.18,77890.16,37.0,0.48458,0.00019,26.90073]
[1777040091542,31.18,77890.16,37.0,0.48458,0.00019,26.90073]
[1777040091603,31.18,77880.59,37.0,0.48277,0.00019,26.89242]
[1777040092083,31.18,77880.59,37.0,0.48277,0.00019,26.89242]
[1777040093273,31.19,77880.71,37.0,0.4828,0.00019,26.89253]
[1777040093471,31.19,77889.72,37.0,0.4845,0.00019,26.90036]
[1777040093868,31.19,77889.72,37.0,0.4845,0.00019,26.90036]
[1777040094478,31.19,77900.36,37.0,0.48652,0.00019,26.90898]
[1777040094730,31.19,77900.36,37.0,0.48652,0.00019,26.90898]
[1777040094953,31.19,77900.36,37.0,0.48652,0.00019,26.90898]
[1777040096026,31.19,77903.14,37.0,0.48704,0.00019,26.91112]
[1777040096425,31.19,77903.14,37.0,0.48704,0.00019,26.91112]
[1777040096958,31.19,77900.07,37.0,0.48646,0.00019,26.90876]
[1777040097395,31.19,77900.07,37.0,0.48646,0.00019,26.90876]
[1777040101950,31.19,77900.14,37.0,0.48648,0.00019,26.90881]
[1777040102112,31.19,77900.14,37.0,0.48648,0.00019,26.90881]
[1777040102578,31.19,77900.14,37.0,0.48648,0.00019,26.90881]
[1777040103965,31.19,77900.14,37.0,0.48648,0.00019,26.90881]
[1777040104027,31.19,77900.14,37.0,0.48648,0.00019,26.90881]
[1777040104065,31.19,77900.14,37.0,0.48648,0.00019,26.90881]
[1777040104548,31.19,77891.1,37.0,0.48476,0.00019,26.90152]
[1777040104995,31.19,77891.1,37.0,0.48476,0.00019,26.90152]
[1777040105555,31.19,77884.69,37.0,0.48355,0.00019,26.89605]
[1777040106003,31.19,77884.69,37.0,0.48355,0.00019,26.89605]
[1777040109377,31.18,77885.21,37.0,0.48364,0.00019,26.8965]
[1777040109585,31.18,77885.21,37.0,0.48364,0.00019,26.8965]
[1777040109629,31.18,77885.21,37.0,0.48364,0.00019,26.8965]
[1777040110603,31.18,77901.47,37.0,0.48673,0.00019,26.90983]
[1777040112443,31.18,77904.93,37.0,0.48738,0.00019,26.91246]
[1777040114574,31.18,77910.7,37.0,0.48847,0.00019,26.91669]
[1777040114658,31.18,77910.7,37.0,0.48847,0.00019,26.91669]
[1777040115336,31.18,77913.01,37.0,0.48891,0.00019,26.91833]
[1777040115634,31.18,77922.5,37.0,0.49071,0.00019,26.92471]
[1777040116620,31.18,77922.5,37.0,0.49071,0.00019,26.92471]
[1777040116641,31.18,77928.12,37.0,0.49177,0.00019,26.92823]
[1777040116715,31.18,77928.12,37.0,0.49177,0.00019,26.92823]
[1777040116736,31.18,77928.12,37.0,0.49177,0.00019,26.92823]
[1777040116834,31.18,77928.12,37.0,0.49177,0.00019,26.92823]
[1777040116986,31.18,77928.12,37.0,0.49177,0.00019,26.92823]
[1777040117155,31.18,77928.12,37.0,0.49177,0.00019,26.92823]
[1777040117190,31.18,77928.12,37.0,0.49177,0.00019,26.92823]
[1777040117648,31.18,77938.69,37.0,0.49378,0.00019,26.93433]
[1777040119650,31.18,77937.81,37.0,0.49361,0.00019,26.93385]
[1777040123446,31.19,77938.46,37.0,0.49373,0.00019,26.9342]
[1777040123474,31.19,77938.17,37.0,0.49368,0.00019,26.93405]
[1777040128248,31.19,77943.2,37.0,0.49463,0.00019,26.93673]
[1777040128453,31.19,77943.2,37.0,0.49463,0.00019,26.93673]
[1777040128585,31.19,77943.13,37.0,0.49462,0.00019,26.93669]
[1777040128756,31.19,77943.13,37.0,0.49462,0.00019,26.93669]
[1777040128794,31.19,77943.13,37.0,0.49462,0.00019,26.93669]
[1777040128984,31.19,77949.02,37.0,0.49574,0.00019,26.93964]
[1777040130332,31.19,77949.02,37.0,0.49574,0.00019,26.93964]
[1777040130334,31.19,77949.02,37.0,0.49574,0.00019,26.93964]
[1777040130426,31.19,77955.78,37.0,0.49702,0.00019,26.94276]
[1777040131193,31.19,77955.78,37.0,0.49702,0.00019,26.94276]
[1777040131200,31.19,77955.78,37.0,0.49702,0.00019,26.94276]
[1777040131450,31.19,77955.78,37.0,0.49702,0.00019,26.94276]
[1777040131471,31.19,77953.16,37.0,0.49652,0.00019,26.93817]
[1777040132368,31.19,77953.16,37.0,0.49652,0.00019,26.93817]
[1777040132430,31.19,77950.82,37.0,0.49608,0.00019,26.93708]
[1777040134938,31.19,77954.11,37.0,0.4967,0.00019,26.9386]
[1777040135040,31.19,77952.49,37.0,0.49639,0.00019,26.93786]
[1777040136292,31.19,77952.49,37.0,0.49639,0.00019,26.93786]
[1777040136351,31.19,77948.7,37.0,0.49568,0.00019,26.93607]
[1777040138306,31.19,77949.17,37.0,0.49577,0.00019,26.9363]
[1777040138486,31.19,77949.17,37.0,0.49577,0.00019,26.9363]
[1777040138566,31.2,77955.54,37.0,0.49697,0.00019,26.93924]
[1777040139330,31.2,77955.54,37.0,0.49697,0.00019,26.93924]
[1777040139377,31.2,77955.54,37.0,0.49697,0.00019,26.93924]
[1777040139478,31.2,77965.1,37.0,0.49878,0.00019,26.94319]
[1777040141285,31.2,77967.82,37.0,0.4993,0.00019,26.94422]
[1777040144286,31.2,77969.43,37.0,0.4996,0.00019,26.9448]
[1777040144634,31.2,77969.43,37.0,0.4996,0.00019,26.9448]
[1777040149861,31.2,77972.09,37.0,0.50011,0.00019,26.94573]
[1777040150021,31.2,77972.09,37.0,0.50011,0.00019,26.94573]
[1777040150069,31.2,77972.09,37.0,0.50011,0.00019,26.94573]
[1777040150134,31.2,77972.09,37.0,0.50011,0.00019,26.94573]
[1777040151205,31.2,77975.26,37.0,0.50071,0.00019,26.94679]
[1777040151227,31.2,77981.93,37.0,0.50197,0.00019,26.94881]
[1777040157519,31.2,77980.34,37.0,0.50167,0.00019,26.94835]
[1777040157678,31.2,77980.34,37.0,0.50167,0.00019,26.94835]
[1777040159479,31.2,77985.89,37.0,0.50272,0.00019,26.94988]
[1777040159489,31.2,77985.89,37.0,0.50272,0.00019,26.94988]
[1777040159495,31.2,77985.89,37.0,0.50272,0.00019,26.94988]
[1777040159536,31.2,77985.89,37.0,0.50272,0.00019,26.94988]
[1777040159669,31.2,77997.03,37.0,0.50483,0.00019,26.95238]
[1777040160177,31.2,77997.03,37.0,0.50483,0.00019,26.95238]
[1777040160345,31.2,77997.03,37.0,0.50483,0.00019,26.95238]
[1777040160553,31.2,77997.03,37.0,0.50483,0.00019,26.95238]
[1777040160643,31.2,78003.04,37.0,0.50597,0.00019,26.95342]
[1777040161435,31.2,78003.04,37.0,0.50597,0.00019,26.95342]
[1777040161478,31.2,78003.04,37.0,0.50597,0.00019,26.95342]
[1777040161602,31.2,78003.04,37.0,0.50597,0.00019,26.95342]
[1777040161640,31.2,78012.2,37.0,0.5077,0.00019,26.95457]
[1777040162964,31.2,78025.35,37.0,0.51019,0.00019,26.95535]
[1777040163775,31.2,78025.35,37.0,0.51019,0.00019,26.95535]
[1777040164074,31.2,78031.27,37.0,0.51131,0.00019,26.95536]
[1777040164941,31.2,78031.27,37.0,0.51131,0.00019,26.95536]
[1777040164959,31.2,78031.27,37.0,0.51131,0.00019,26.95536]
[1777040165053,31.2,78031.27,37.0,0.51131,0.00019,26.95536]
[1777040165363,31.2,78031.27,37.0,0.51131,0.00019,26.95536]
[1777040165398,31.2,78031.27,37.0,0.51131,0.00019,26.95536]
[1777040165424,31.2,78039.41,37.0,0.51285,0.00019,26.95502]
[1777040166136,31.2,78039.41,37.0,0.51285,0.00019,26.95502]
[1777040166339,31.2,78039.41,37.0,0.51285,0.00019,26.95502]
[1777040166384,31.2,78047.11,37.0,0.5143,0.00019,26.95433]
[1777040168490,31.2,78039.33,37.0,0.51283,0.00019,26.95502]
[1777040169158,31.2,78039.33,37.0,0.51283,0.00019,26.95502]
[1777040169166,31.2,78039.33,37.0,0.51283,0.00019,26.95502]
[1777040169520,31.2,78037.35,37.0,0.51246,0.00019,26.95514]
[1777040173942,31.2,78037.11,37.0,0.51241,0.00019,26.95515]
[1777040175223,31.2,78034.77,37.0,0.51197,0.00019,26.95526]
[1777040175489,31.2,78034.77,37.0,0.51197,0.00019,26.95526]
[1777040175591,31.19,78036.39,37.0,0.51227,0.00019,26.95519]
[1777040176063,31.19,78042.58,37.0,0.51344,0.00019,26.95478]
[1777040178091,31.19,78044.25,37.0,0.51376,0.00019,26.95463]
[1777040181309,31.19,78040.74,37.0,0.5131,0.00019,26.95492]
[1777040185956,31.19,78036.48,37.0,0.51229,0.00019,26.95518]
[1777040186468,31.19,78029.27,37.0,0.51093,0.00019,26.95538]
[1777040188523,31.19,78027.68,37.0,0.51063,0.00019,26.95538]
[1777040188524,31.19,78027.68,37.0,0.51063,0.00019,26.95538]
[1777040188572,31.19,78027.68,37.0,0.51063,0.00019,26.95538]
[1777040189194,31.19,78022.3,37.0,0.50961,0.00019,26.95526]
[1777040189486,31.19,78022.3,37.0,0.50961,0.00019,26.95526]
[1777040189551,31.19,78022.3,37.0,0.50961,0.00019,26.95526]
[1777040189571,31.19,78016.23,37.0,0.50846,0.00019,26.95492]
[1777040190144,31.19,78016.23,37.0,0.50846,0.00019,26.95492]
[1777040190402,31.19,78016.23,37.0,0.50846,0.00019,26.95492]
[1777040190530,31.19,78016.23,37.0,0.50846,0.00019,26.95492]
[1777040190582,31.19,78004.71,37.0,0.50628,0.00019,26.95367]
[1777040190906,31.19,78004.71,37.0,0.50628,0.00019,26.95367]
[1777040191253,31.19,77997.45,37.0,0.50491,0.00019,26.94904]
[1777040191766,31.19,77997.45,37.0,0.50491,0.00019,26.94904]
[1777040192023,31.19,77997.45,37.0,0.50491,0.00019,26.94904]
[1777040192429,31.19,77986.97,37.0,0.50292,0.00019,26.94674]
[1777040192984,31.19,77986.97,37.0,0.50292,0.00019,26.94674]
[1777040193296,31.19,77986.97,37.0,0.50292,0.00019,26.94674]
[1777040193458,31.19,77986.97,37.0,0.50292,0.00019,26.94674]
[1777040193572,31.19,77986.97,37.0,0.50292,0.00019,26.94674]
[1777040193634,31.19,77980.95,37.0,0.50178,0.00019,26.94511]
[1777040195483,31.19,77979.33,37.0,0.50147,0.00019,26.94464]
[1777040195500,31.19,77979.33,37.0,0.50147,0.00019,26.94464]
[1777040195583,31.19,77979.33,37.0,0.50147,0.00019,26.94464]
[1777040195731,31.19,77979.33,37.0,0.50147,0.00019,26.94464]
[1777040195741,31.19,77979.33,37.0,0.50147,0.00019,26.94464]
[1777040195847,31.19,77977.74,37.0,0.50117,0.00019,26.94415]
[1777040195868,31.19,77977.74,37.0,0.50117,0.00019,26.94415]
[1777040195923,31.19,77977.74,37.0,0.50117,0.00019,26.94415]
[1777040195964,31.19,77977.74,37.0,0.50117,0.00019,26.94415]
[1777040195985,31.19,77977.74,37.0,0.50117,0.00019,26.94415]
[1777040196715,31.19,77977.74,37.0,0.50117,0.00019,26.94415]
[1777040196211,31.19,77962.92,37.0,0.49837,0.00019,26.93892]
[1777040197022,31.19,77962.92,37.0,0.49837,0.00019,26.93892]
[1777040197217,31.19,77959.96,37.0,0.49781,0.00019,26.93772]
[1777040199231,31.19,77965.8,37.0,0.49891,0.00019,26.94004]
[1777040201238,31.19,77965.99,37.0,0.49895,0.00019,26.94012]
[1777040202090,31.19,77966.18,37.0,0.49898,0.00019,26.94019]
[1777040204126,31.19,77966.91,37.0,0.49912,0.00019,26.94046]
[1777040204224,31.19,77966.91,37.0,0.49912,0.00019,26.94046]
[1777040204280,31.19,77966.91,37.0,0.49912,0.00019,26.94046]
[1777040204484,31.19,77966.91,37.0,0.49912,0.00019,26.94046]
[1777040205273,31.19,77977.36,37.0,0.5011,0.00019,26.94404]
[1777040207287,31.19,77970.96,37.0,0.49989,0.00019,26.94193]
[1777040211715,31.19,77969.46,37.0,0.49961,0.00019,26.9414]
[1777040214184,31.19,77967.69,37.0,0.49927,0.00019,26.94075]
[1777040214275,31.19,77967.69,37.0,0.49927,0.00019,26.94075]
[1777040214901,31.19,77963.01,37.0,0.49839,0.00019,26.93896]
[1777040216544,31.19,77961.6,37.0,0.49812,0.00019,26.93839]
[1777040216546,31.19,77961.6,37.0,0.49812,0.00019,26.93839]
[1777040217039,31.2,77961.48,37.0,0.4981,0.00019,26.93834]
[1777040217058,31.2,77961.48,37.0,0.4981,0.00019,26.93834]
[1777040217205,31.2,77961.48,37.0,0.4981,0.00019,26.93834]
[1777040217290,31.2,77961.48,37.0,0.4981,0.00019,26.93834]
[1777040217357,31.2,77955.03,37.0,0.49687,0.00019,26.9356]
[1777040217832,31.2,77955.03,37.0,0.49687,0.00019,26.9356]
[1777040218870,31.19,77952.45,37.0,0.49639,0.00019,26.93443]
[1777040219259,31.19,77952.45,37.0,0.49639,0.00019,26.93443]
[1777040219345,31.19,77952.45,37.0,0.49639,0.00019,26.93443]
[1777040219446,31.19,77946.89,37.0,0.49533,0.00019,26.93177]
[1777040220526,31.19,77946.89,37.0,0.49533,0.00019,26.93177]
[1777040220659,31.19,77946.89,37.0,0.49533,0.00019,26.93177]
[1777040220823,31.19,77944.57,37.0,0.49489,0.00019,26.9306]
[1777040221327,31.19,77944.57,37.0,0.49489,0.00019,26.9306]
[1777040221495,31.19,77944.57,37.0,0.49489,0.00019,26.9306]
[1777040221556,31.19,77937.07,37.0,0.49347,0.00019,26.92661]
[1777040221811,31.19,77937.07,37.0,0.49347,0.00019,26.92661]
[1777040223981,31.2,77932.29,37.0,0.49257,0.00019,26.92389]
[1777040224476,31.2,77932.29,37.0,0.49257,0.00019,26.92389]
[1777040224498,31.2,77932.29,37.0,0.49257,0.00019,26.92389]
[1777040224504,31.2,77937.05,37.0,0.49347,0.00019,26.9266]
[1777040225116,31.2,77937.05,37.0,0.49347,0.00019,26.9266]
[1777040225240,31.2,77937.05,37.0,0.49347,0.00019,26.9266]
[1777040225311,31.2,77937.05,37.0,0.49347,0.00019,26.9266]
[1777040225634,31.2,77937.05,37.0,0.49347,0.00019,26.9266]
[1777040225740,31.2,77942.81,37.0,0.49456,0.00019,26.9297]
[1777040225972,31.2,77942.81,37.0,0.49456,0.00019,26.9297]
[1777040226114,31.2,77942.81,37.0,0.49456,0.00019,26.9297]
[1777040226122,31.2,77942.81,37.0,0.49456,0.00019,26.9297]
[1777040226204,31.2,77942.81,37.0,0.49456,0.00019,26.9297]
[1777040226318,31.2,77942.81,37.0,0.49456,0.00019,26.9297]
[1777040226351,31.2,77942.81,37.0,0.49456,0.00019,26.9297]
[1777040226613,31.2,77942.81,37.0,0.49456,0.00019,26.9297]
[1777040226619,31.2,77942.81,37.0,0.49456,0.00019,26.9297]
[1777040226650,31.2,77948.82,37.0,0.4957,0.00019,26.93271]
[1777040232468,31.2,77949.4,37.0,0.49581,0.00019,26.93299]
[1777040233092,31.2,77949.4,37.0,0.49581,0.00019,26.93299]
[1777040233952,31.2,77945.41,37.0,0.49505,0.00019,26.93103]
[1777040234857,31.2,77944.43,37.0,0.49487,0.00019,26.93053]
[1777040235489,31.2,77938.78,37.0,0.4938,0.00019,26.92755]
[1777040240526,31.2,77936.0,37.0,0.49327,0.00019,26.92602]
[1777040241167,31.2,77936.0,37.0,0.49327,0.00019,26.92602]
[1777040241184,31.2,77936.0,37.0,0.49327,0.00019,26.92602]
[1777040241258,31.2,77936.0,37.0,0.49327,0.00019,26.92602]
[1777040242539,31.2,77946.9,37.0,0.49534,0.00019,26.93177]
[1777040245561,31.2,77952.83,37.0,0.49646,0.00019,26.9346]
[1777040250596,31.2,77950.4,37.0,0.496,0.00019,26.93347]
[1777040255631,31.2,77947.62,37.0,0.49547,0.00019,26.92871]
[1777040260408,31.2,77952.17,37.0,0.49633,0.00019,26.93088]
[1777040260485,31.2,77952.17,37.0,0.49633,0.00019,26.93088]
[1777040260641,31.2,77952.17,37.0,0.49633,0.00019,26.93088]
[1777040260717,31.2,77952.17,37.0,0.49633,0.00019,26.93088]
[1777040260921,31.2,77948.11,37.0,0.49556,0.00019,26.92895]
[1777040260994,31.2,77948.11,37.0,0.49556,0.00019,26.92895]
[1777040261488,31.2,77948.11,37.0,0.49556,0.00019,26.92895]
[1777040261673,31.2,77932.94,37.0,0.49269,0.00019,26.92085]
[1777040262104,31.2,77932.94,37.0,0.49269,0.00019,26.92085]
[1777040262586,31.2,77932.94,37.0,0.49269,0.00019,26.92085]
[1777040263936,31.19,77931.92,37.0,0.49249,0.00019,26.92026]
[1777040265301,31.19,77930.79,37.0,0.49228,0.00019,26.91959]
[1777040270735,31.19,77929.37,37.0,0.49201,0.00019,26.91874]
[1777040271196,31.19,77929.37,37.0,0.49201,0.00019,26.91874]
[1777040272381,31.19,77931.66,37.0,0.49244,0.00019,26.9201]
[1777040272501,31.19,77931.66,37.0,0.49244,0.00019,26.9201]
[1777040272749,31.19,77924.92,37.0,0.49116,0.00019,26.916]
[1777040273757,31.19,77917.44,37.0,0.48975,0.00019,26.91113]
[1777040274862,31.19,77914.8,37.0,0.48925,0.00019,26.90933]
[1777040275771,31.19,77917.88,37.0,0.48983,0.00019,26.91142]
[1777040280806,31.19,77915.88,37.0,0.48945,0.00019,26.91007]
[1777040282428,31.19,77914.66,37.0,0.48922,0.00019,26.90923]
[1777040282820,31.19,77916.75,37.0,0.48961,0.00019,26.91066]
[1777040284535,31.19,77916.76,37.0,0.48962,0.00019,26.91067]
[1777040284552,31.19,77916.76,37.0,0.48962,0.00019,26.91067]
[1777040284661,31.19,77916.76,37.0,0.48962,0.00019,26.91067]
[1777040284834,31.19,77909.9,37.0,0.48832,0.00019,26.90587]
[1777040286578,31.19,77907.27,37.0,0.48782,0.00019,26.90396]
[1777040291134,31.19,77905.52,37.0,0.48749,0.00019,26.90266]
[1777040291145,31.19,77905.52,37.0,0.48749,0.00019,26.90266]
[1777040291883,31.18,77914.5,37.0,0.48919,0.00019,26.90912]
[1777040296918,31.18,77916.94,37.0,0.48965,0.00019,26.91079]
[1777040301324,31.18,77917.7,37.0,0.48979,0.00019,26.9113]
[1777040301489,31.18,77917.7,37.0,0.48979,0.00019,26.9113]
[1777040301561,31.18,77917.7,37.0,0.48979,0.00019,26.9113]
[1777040302562,31.18,77917.54,37.0,0.48976,0.00019,26.91119]
[1777040302620,31.18,77909.57,37.0,0.48825,0.00019,26.90563]
[1777040302960,31.18,77901.29,37.0,0.48668,0.00019,26.89944]
[1777040308256,31.18,77902.13,37.0,0.48684,0.00019,26.90009]
[1777040310075,31.18,77901.47,37.0,0.48672,0.00019,26.89958]
[1777040310976,31.18,77901.01,37.0,0.48663,0.00019,26.89923]
[1777040310980,31.18,77901.01,37.0,0.48663,0.00019,26.89923]
[1777040311045,31.18,77901.01,37.0,0.48663,0.00019,26.89923]
[1777040311343,31.18,77893.33,37.0,0.48517,0.00019,26.88969]
[1777040317058,31.18,77889.31,37.0,0.48441,0.00019,26.88633]
[1777040322092,31.18,77892.89,37.0,0.48508,0.00019,26.88931]
[1777040324212,31.18,77893.57,37.0,0.48521,0.00019,26.88986]
[1777040324280,31.18,77893.57,37.0,0.48521,0.00019,26.88986]
[1777040324616,31.18,77893.57,37.0,0.48521,0.00019,26.88986]
[1777040324753,31.18,77893.57,37.0,0.48521,0.00019,26.88986]
[1777040325159,31.17,77896.06,37.0,0.48568,0.00019,26.89188]
[1777040330028,31.17,77900.57,37.0,0.48654,0.00019,26.89545]
[1777040333238,31.17,77901.24,37.0,0.48666,0.00019,26.89597]
[1777040333261,31.17,77901.24,37.0,0.48666,0.00019,26.89597]
[1777040333649,31.17,77901.24,37.0,0.48666,0.00019,26.89597]
[1777040334044,31.17,77901.89,37.0,0.48679,0.00019,26.89647]
[1777040334379,31.17,77901.89,37.0,0.48679,0.00019,26.89647]
[1777040334407,31.17,77914.19,37.0,0.48912,0.00019,26.90547]
[1777040335873,31.18,77924.08,37.0,0.49099,0.00019,26.91204]
[1777040339214,31.18,77932.41,37.0,0.49257,0.00019,26.91711]
[1777040340835,31.18,77932.41,37.0,0.49257,0.00019,26.91711]
[1777040342371,31.18,77931.13,37.0,0.49233,0.00019,26.91636]
[1777040342651,31.18,77931.13,37.0,0.49233,0.00019,26.91636]
[1777040342736,31.18,77931.35,37.0,0.49238,0.00019,26.91649]
[1777040343117,31.18,77931.35,37.0,0.49238,0.00019,26.91649]
[1777040343196,31.18,77931.35,37.0,0.49238,0.00019,26.91649]
[1777040343662,31.18,77931.35,37.0,0.49238,0.00019,26.91649]
[1777040343711,31.18,77931.35,37.0,0.49238,0.00019,26.91649]
[1777040343730,31.18,77931.35,37.0,0.49238,0.00019,26.91649]
[1777040343773,31.18,77931.35,37.0,0.49238,0.00019,26.91649]
[1777040343929,31.18,77931.35,37.0,0.49238,0.00019,26.91649]
[1777040343949,31.18,77931.35,37.0,0.49238,0.00019,26.91649]
[1777040344025,31.18,77932.51,37.0,0.49259,0.00019,26.91717]
[1777040344093,31.18,77932.51,37.0,0.49259,0.00019,26.91717]
[1777040344142,31.18,77932.51,37.0,0.49259,0.00019,26.91717]
[1777040344189,31.18,77932.51,37.0,0.49259,0.00019,26.91717]
[1777040344297,31.18,77932.51,37.0,0.49259,0.00019,26.91717]
[1777040344325,31.18,77932.51,37.0,0.49259,0.00019,26.91717]
[1777040344455,31.18,77932.51,37.0,0.49259,0.00019,26.91717]
[1777040344820,31.18,77932.51,37.0,0.49259,0.00019,26.91717]
[1777040344862,31.18,77944.04,37.0,0.49478,0.00019,26.92349]
[1777040345174,31.18,77944.04,37.0,0.49478,0.00019,26.92349]
[1777040345208,31.18,77944.04,37.0,0.49478,0.00019,26.92349]
[1777040345316,31.18,77944.04,37.0,0.49478,0.00019,26.92349]
[1777040345384,31.18,77949.62,37.0,0.49584,0.00019,26.92626]
[1777040346262,31.18,77941.53,37.0,0.4943,0.00019,26.92218]
[1777040347125,31.18,77941.53,37.0,0.4943,0.00019,26.92218]
[1777040349105,31.18,77939.41,37.0,0.4939,0.00019,26.92105]
[1777040350603,31.18,77940.69,37.0,0.49414,0.00019,26.92174]
[1777040350611,31.18,77940.69,37.0,0.49414,0.00019,26.92174]
[1777040351299,31.18,77950.99,37.0,0.4961,0.00019,26.92691]
[1777040356335,31.18,77955.63,37.0,0.49698,0.00019,26.92902]
[1777040361369,31.18,77957.49,37.0,0.49733,0.00019,26.92984]
[1777040365111,31.18,77958.01,37.0,0.49743,0.00019,26.93006]
[1777040365117,31.18,77958.01,37.0,0.49743,0.00019,26.93006]
[1777040365449,31.18,77958.01,37.0,0.49743,0.00019,26.93006]
[1777040365982,31.17,77959.82,37.0,0.49777,0.00019,26.93082]
[1777040370994,31.18,77960.1,37.0,0.49782,0.00019,26.93094]
[1777040374317,31.18,77964.89,37.0,0.49873,0.00019,26.92944]
[1777040374318,31.18,77964.89,37.0,0.49873,0.00019,26.92944]
[1777040374486,31.18,77964.89,37.0,0.49873,0.00019,26.92944]
[1777040374498,31.18,77971.72,37.0,0.50003,0.00019,26.93194]
[1777040375467,31.18,77977.35,37.0,0.50109,0.00019,26.93378]
[1777040377691,31.18,77977.41,37.0,0.5011,0.00019,26.9338]
[1777040379043,31.18,77975.75,37.0,0.50079,0.00019,26.93328]
[1777040379064,31.18,77975.75,37.0,0.50079,0.00019,26.93328]
[1777040379613,31.18,77975.75,37.0,0.50079,0.00019,26.93328]
[1777040380268,31.18,77978.84,37.0,0.50137,0.00019,26.93424]
[1777040380279,31.18,77978.84,37.0,0.50137,0.00019,26.93424]
[1777040382588,31.18,77981.18,37.0,0.50182,0.00019,26.93493]
[1777040386680,31.18,77980.79,37.0,0.50174,0.00019,26.93481]
[1777040386827,31.18,77980.79,37.0,0.50174,0.00019,26.93481]
[1777040386845,31.18,77980.79,37.0,0.50174,0.00019,26.93481]
[1777040387049,31.18,77982.45,37.0,0.50206,0.00019,26.93529]
[1777040387357,31.18,77982.45,37.0,0.50206,0.00019,26.93529]
[1777040387474,31.18,77982.45,37.0,0.50206,0.00019,26.93529]
[1777040387740,31.18,77982.45,37.0,0.50206,0.00019,26.93529]
[1777040387826,31.18,78003.13,37.0,0.50598,0.00019,26.93976]
[1777040388773,31.18,78003.13,37.0,0.50598,0.00019,26.93976]
[1777040388782,31.18,78006.51,37.0,0.50662,0.00019,26.94025]
[1777040389486,31.18,78006.51,37.0,0.50662,0.00019,26.94025]
[1777040389941,31.18,77999.92,37.0,0.50537,0.00019,26.93924]
[1777040390016,31.18,77999.92,37.0,0.50537,0.00019,26.93924]
[1777040390826,31.18,77999.92,37.0,0.50537,0.00019,26.93924]
[1777040393735,31.17,77996.71,37.0,0.50476,0.00019,26.93865]
[1777040395092,31.17,77997.98,37.0,0.505,0.00019,26.93889]
[1777040396865,31.17,77995.05,37.0,0.50445,0.00019,26.93832]
[1777040397274,31.17,77994.47,37.0,0.50434,0.00019,26.93821]
[1777040397344,31.17,77994.47,37.0,0.50434,0.00019,26.93821]
[1777040397623,31.17,77987.42,37.0,0.503,0.00019,26.9366]
[1777040399649,31.17,77985.19,37.0,0.50258,0.00019,26.93603]
[1777040400340,31.17,77984.31,37.0,0.50241,0.00019,26.9358]
[1777040403146,31.17,77980.92,37.0,0.50177,0.00019,26.93485]
[1777040403484,31.17,77980.92,37.0,0.50177,0.00019,26.93485]
[1777040403545,31.17,77980.92,37.0,0.50177,0.00019,26.93485]
[1777040403862,31.17,77980.92,37.0,0.50177,0.00019,26.93485]
[1777040403878,31.17,77989.93,37.0,0.50348,0.00019,26.93721]
[1777040404311,31.17,77989.93,37.0,0.50348,0.00019,26.93721]
[1777040404673,31.17,77999.96,37.0,0.50538,0.00019,26.93925]
[1777040408701,31.17,77993.34,37.0,0.50412,0.00019,26.93797]
[1777040410332,31.17,77995.22,37.0,0.50448,0.00019,26.93836]
[1777040410719,31.17,78002.79,37.0,0.50591,0.00019,26.93971]
[1777040411573,31.17,78002.79,37.0,0.50591,0.00019,26.93971]
[1777040411639,31.17,78002.79,37.0,0.50591,0.00019,26.93971]
[1777040411726,31.17,78006.97,37.0,0.5067,0.00019,26.94031]
[1777040416761,31.17,78007.02,37.0,0.50671,0.00019,26.94032]
[1777040418195,31.17,78007.53,37.0,0.50681,0.00019,26.94038]
[1777040418451,31.17,78007.53,37.0,0.50681,0.00019,26.94038]
[1777040418714,31.17,78007.53,37.0,0.50681,0.00019,26.94038]
[1777040418775,31.17,78013.19,37.0,0.50788,0.00019,26.941]
[1777040419141,31.17,78013.19,37.0,0.50788,0.00019,26.941]
[1777040419499,31.17,78013.19,37.0,0.50788,0.00019,26.941]
[1777040419515,31.17,78013.19,37.0,0.50788,0.00019,26.941]
[1777040419530,31.17,78013.19,37.0,0.50788,0.00019,26.941]
[1777040419926,31.17,78013.19,37.0,0.50788,0.00019,26.941]
[1777040419940,31.17,78013.19,37.0,0.50788,0.00019,26.941]
[1777040419999,31.17,78013.19,37.0,0.50788,0.00019,26.941]
[1777040420789,31.17,78025.43,37.0,0.5102,0.00019,26.94168]
[1777040421375,31.17,78025.43,37.0,0.5102,0.00019,26.94168]
[1777040423035,31.17,78023.79,37.0,0.50989,0.00019,26.94164]
[1777040425714,31.17,78025.04,37.0,0.51013,0.00019,26.94167]
[1777040427155,31.16,78023.41,37.0,0.50982,0.00019,26.94163]
[1777040432874,31.16,78017.69,37.0,0.50873,0.00019,26.93794]
[1777040434183,31.16,78017.94,37.0,0.50878,0.00019,26.93796]
[1777040434485,31.16,78017.94,37.0,0.50878,0.00019,26.93796]
[1777040434743,31.16,78017.94,37.0,0.50878,0.00019,26.93796]
[1777040434866,31.16,78017.94,37.0,0.50878,0.00019,26.93796]
[1777040434897,31.16,78017.94,37.0,0.50878,0.00019,26.93796]
[1777040434956,31.16,78007.28,37.0,0.50676,0.00019,26.93693]
[1777040436063,31.16,78003.73,37.0,0.50609,0.00019,26.93644]
[1777040436453,31.16,78003.73,37.0,0.50609,0.00019,26.93644]
[1777040437265,31.16,78003.99,37.0,0.50614,0.00019,26.93648]
[1777040437969,31.16,78003.99,37.0,0.50614,0.00019,26.93648]
[1777040439097,31.16,78004.86,37.0,0.5063,0.00019,26.93661]
[1777040440793,31.15,78002.49,37.0,0.50585,0.00019,26.93625]
[1777040441048,31.15,78002.49,37.0,0.50585,0.00019,26.93625]
[1777040441084,31.15,78002.49,37.0,0.50585,0.00019,26.93625]
[1777040440937,31.15,77996.22,37.0,0.50466,0.00019,26.93514]
[1777040441126,31.15,77996.22,37.0,0.50466,0.00019,26.93514]
[1777040441512,31.15,77996.22,37.0,0.50466,0.00019,26.93514]
[1777040441812,31.15,77996.22,37.0,0.50466,0.00019,26.93514]
[1777040441816,31.15,77996.22,37.0,0.50466,0.00019,26.93514]
[1777040441881,31.15,77996.22,37.0,0.50466,0.00019,26.93514]
[1777040443780,31.15,77988.53,37.0,0.5032,0.00019,26.93346]
[1777040445199,31.15,77987.38,37.0,0.50299,0.00019,26.93317]
[1777040445250,31.15,77987.38,37.0,0.50299,0.00019,26.93317]
[1777040445356,31.15,77987.38,37.0,0.50299,0.00019,26.93317]
[1777040446208,31.15,77987.93,37.0,0.50309,0.00019,26.93331]
[1777040446489,31.15,77987.93,37.0,0.50309,0.00019,26.93331]
[1777040446577,31.15,77987.93,37.0,0.50309,0.00019,26.93331]
[1777040447818,31.15,77989.25,37.0,0.50334,0.00019,26.93363]
[1777040447880,31.15,77989.25,37.0,0.50334,0.00019,26.93363]
[1777040447992,31.15,77989.25,37.0,0.50334,0.00019,26.93363]
[1777040449164,31.15,77997.59,37.0,0.50492,0.00019,26.9354]
[1777040450024,31.15,77997.59,37.0,0.50492,0.00019,26.9354]
[1777040451089,31.15,77988.63,37.0,0.50322,0.00019,26.93348]
[1777040451219,31.15,77988.63,37.0,0.50322,0.00019,26.93348]
[1777040451500,31.15,77988.63,37.0,0.50322,0.00019,26.93348]
[1777040451524,31.15,77988.63,37.0,0.50322,0.00019,26.93348]
[1777040452015,31.15,77980.38,37.0,0.50166,0.00019,26.93128]
[1777040454907,31.15,77978.64,37.0,0.50133,0.00019,26.93076]
[1777040454990,31.15,77978.64,37.0,0.50133,0.00019,26.93076]
[1777040455970,31.16,77976.54,37.0,0.50093,0.00019,26.93011]
[1777040458043,31.16,77972.99,37.0,0.50026,0.00019,26.92895]
[1777040458220,31.16,77975.11,37.0,0.50066,0.00019,26.92965]
[1777040460261,31.16,77982.14,37.0,0.50199,0.00019,26.93178]
[1777040460315,31.16,77982.14,37.0,0.50199,0.00019,26.93178]
[1777040461097,31.16,77982.54,37.0,0.50207,0.00019,26.9319]
[1777040461450,31.16,77982.54,37.0,0.50207,0.00019,26.9319]
[1777040461798,31.16,77982.54,37.0,0.50207,0.00019,26.9319]
[1777040467121,31.16,77977.44,37.0,0.5011,0.00019,26.93039]
[1777040472303,31.16,77975.52,37.0,0.50074,0.00019,26.92979]
[1777040474492,31.16,77975.14,37.0,0.50067,0.00019,26.92966]
[1777040475073,31.16,77975.14,37.0,0.50067,0.00019,26.92966]
[1777040476711,31.16,77979.56,37.0,0.50151,0.00019,26.93104]
[1777040476794,31.16,77985.64,37.0,0.50266,0.00019,26.93273]
[1777040477809,31.16,77985.64,37.0,0.50266,0.00019,26.93273]
[1777040481283,31.16,77985.46,37.0,0.50262,0.00019,26.93268]
[1777040481338,31.16,77985.46,37.0,0.50262,0.00019,26.93268]
[1777040481445,31.16,77985.46,37.0,0.50262,0.00019,26.93268]
[1777040481537,31.16,77985.46,37.0,0.50262,0.00019,26.93268]
[1777040482231,31.16,77979.43,37.0,0.50148,0.00019,26.931]
[1777040483527,31.16,77979.43,37.0,0.50148,0.00019,26.931]
[1777040483567,31.16,77979.43,37.0,0.50148,0.00019,26.931]
[1777040483577,31.16,77979.43,37.0,0.50148,0.00019,26.931]
[1777040483826,31.16,77979.43,37.0,0.50148,0.00019,26.931]
[1777040483900,31.16,77979.43,37.0,0.50148,0.00019,26.931]
[1777040483921,31.16,77969.93,37.0,0.49968,0.00019,26.92789]
[1777040484286,31.16,77969.93,37.0,0.49968,0.00019,26.92789]
[1777040484558,31.16,77969.93,37.0,0.49968,0.00019,26.92789]
[1777040484849,31.16,77969.93,37.0,0.49968,0.00019,26.92789]
[1777040484983,31.16,77969.93,37.0,0.49968,0.00019,26.92789]
[1777040485024,31.16,77961.68,37.0,0.49811,0.00019,26.92475]
[1777040485386,31.16,77961.68,37.0,0.49811,0.00019,26.92475]
[1777040485570,31.16,77961.68,37.0,0.49811,0.00019,26.92475]
[1777040485614,31.16,77961.68,37.0,0.49811,0.00019,26.92475]
[1777040485679,31.16,77949.63,37.0,0.49583,0.00019,26.91942]
[1777040486487,31.16,77949.63,37.0,0.49583,0.00019,26.91942]
[1777040486533,31.16,77949.63,37.0,0.49583,0.00019,26.91942]
[1777040486654,31.16,77949.63,37.0,0.49583,0.00019,26.91942]
[1777040486882,31.16,77949.63,37.0,0.49583,0.00019,26.91942]
[1777040486899,31.16,77936.55,37.0,0.49335,0.00019,26.91263]
[1777040488077,31.16,77921.4,37.0,0.49047,0.00019,26.90347]
[1777040489017,31.16,77921.4,37.0,0.49047,0.00019,26.90347]
[1777040489033,31.16,77921.4,37.0,0.49047,0.00019,26.90347]
[1777040490620,31.16,77918.25,37.0,0.48988,0.00019,26.90139]
[1777040496328,31.16,77926.71,37.0,0.49148,0.00019,26.90342]
[1777040499174,31.16,77928.69,37.0,0.49185,0.00019,26.90463]
[1777040499264,31.16,77928.69,37.0,0.49185,0.00019,26.90463]
[1777040499292,31.16,77928.69,37.0,0.49185,0.00019,26.90463]
[1777040499326,31.16,77928.69,37.0,0.49185,0.00019,26.90463]
[1777040499669,31.16,77928.69,37.0,0.49185,0.00019,26.90463]
[1777040499883,31.16,77915.49,37.0,0.48935,0.00019,26.89609]
[1777040500119,31.16,77915.49,37.0,0.48935,0.00019,26.89609]
[1777040500271,31.16,77915.49,37.0,0.48935,0.00019,26.89609]
[1777040501792,31.16,77912.47,37.0,0.48878,0.00019,26.89399]
[1777040501896,31.16,77912.47,37.0,0.48878,0.00019,26.89399]
[1777040502148,31.16,77912.47,37.0,0.48878,0.00019,26.89399]
[1777040502196,31.16,77912.47,37.0,0.48878,0.00019,26.89399]
[1777040502255,31.16,77913.24,37.0,0.48892,0.00019,26.89453]
[1777040502403,31.16,77913.24,37.0,0.48892,0.00019,26.89453]
[1777040502475,31.16,77913.24,37.0,0.48892,0.00019,26.89453]
[1777040502580,31.16,77913.24,37.0,0.48892,0.00019,26.89453]
[1777040502647,31.16,77913.24,37.0,0.48892,0.00019,26.89453]
[1777040502694,31.16,77913.24,37.0,0.48892,0.00019,26.89453]
[1777040502711,31.16,77913.24,37.0,0.48892,0.00019,26.89453]
[1777040502843,31.16,77913.24,37.0,0.48892,0.00019,26.89453]
[1777040502969,31.16,77913.24,37.0,0.48892,0.00019,26.89453]
[1777040503011,31.16,77939.12,37.0,0.49383,0.00019,26.91063]
[1777040503421,31.16,77939.12,37.0,0.49383,0.00019,26.91063]
[1777040503421,31.16,77939.12,37.0,0.49383,0.00019,26.91063]
[1777040503654,31.16,77939.12,37.0,0.49383,0.00019,26.91063]
[1777040503656,31.16,77944.74,37.0,0.4949,0.00019,26.91358]
[1777040505178,31.16,77945.35,37.0,0.49501,0.00019,26.91389]
[1777040505512,31.16,77945.35,37.0,0.49501,0.00019,26.91389]
[1777040507055,31.16,77944.57,37.0,0.49487,0.00019,26.9135]
[1777040507568,31.16,77944.29,37.0,0.49481,0.00019,26.91335]
[1777040507809,31.16,77944.29,37.0,0.49481,0.00019,26.91335]
[1777040508872,31.16,77941.37,37.0,0.49426,0.00019,26.91183]
[1777040509026,31.16,77941.37,37.0,0.49426,0.00019,26.91183]
[1777040509129,31.16,77941.37,37.0,0.49426,0.00019,26.91183]
[1777040509165,31.16,77941.37,37.0,0.49426,0.00019,26.91183]
[1777040509191,31.16,77941.37,37.0,0.49426,0.00019,26.91183]
[1777040509418,31.16,77936.65,37.0,0.49336,0.00019,26.90927]
[1777040509490,31.16,77936.65,37.0,0.49336,0.00019,26.90927]
[1777040509502,31.16,77936.65,37.0,0.49336,0.00019,26.90927]
[1777040509735,31.16,77916.04,37.0,0.48945,0.00019,26.89647]
[1777040510154,31.16,77916.04,37.0,0.48945,0.00019,26.89647]
[1777040511907,31.16,77911.5,37.0,0.48859,0.00019,26.8933]
[1777040512062,31.16,77912.46,37.0,0.48877,0.00019,26.89398]
[1777040512768,31.16,77912.46,37.0,0.48877,0.00019,26.89398]
[1777040513845,31.16,77907.94,37.0,0.48791,0.00019,26.89073]
[1777040513849,31.16,77907.94,37.0,0.48791,0.00019,26.89073]
[1777040514448,31.16,77907.73,37.0,0.48787,0.00019,26.89058]
[1777040514464,31.16,77915.54,37.0,0.48936,0.00019,26.89612]
[1777040515471,31.16,77924.18,37.0,0.491,0.00019,26.90183]
[1777040516193,31.16,77924.18,37.0,0.491,0.00019,26.90183]
[1777040518324,31.16,77926.95,37.0,0.49152,0.00019,26.90356]
[1777040518533,31.16,77926.95,37.0,0.49152,0.00019,26.90356]
[1777040518777,31.16,77926.95,37.0,0.49152,0.00019,26.90356]
[1777040518782,31.16,77926.95,37.0,0.49152,0.00019,26.90356]
[1777040518842,31.16,77932.92,37.0,0.49265,0.00019,26.90714]
[1777040519227,31.16,77932.92,37.0,0.49265,0.00019,26.90714]
[1777040519500,31.16,77938.87,37.0,0.49378,0.00019,26.91049]
[1777040521749,31.16,77941.14,37.0,0.49421,0.00019,26.91171]
[1777040522031,31.16,77941.14,37.0,0.49421,0.00019,26.91171]
[1777040522047,31.16,77941.14,37.0,0.49421,0.00019,26.91171]
[1777040522073,31.16,77942.86,37.0,0.49454,0.00019,26.91261]
[1777040523012,31.16,77942.86,37.0,0.49454,0.00019,26.91261]
[1777040523113,31.16,77937.23,37.0,0.49347,0.00019,26.90959]
[1777040524308,31.16,77936.77,37.0,0.49338,0.00019,26.90933]
[1777040525319,31.15,77938.4,37.0,0.49369,0.00019,26.91023]
[1777040525450,31.15,77938.4,37.0,0.49369,0.00019,26.91023]
[1777040527999,31.15,77940.05,37.0,0.494,0.00019,26.91113]
[1777040528362,31.15,77940.63,37.0,0.49411,0.00019,26.91144]
[1777040528710,31.15,77940.63,37.0,0.49411,0.00019,26.91144]
[1777040531545,31.15,77942.0,37.0,0.49437,0.00019,26.91216]
[1777040532286,31.15,77937.76,37.0,0.49357,0.00019,26.90988]
[1777040533541,31.15,77936.4,37.0,0.49331,0.00019,26.90912]
[1777040533787,31.15,77936.4,37.0,0.49331,0.00019,26.90912]
[1777040534480,31.15,77941.17,37.0,0.49421,0.00019,26.91172]
[1777040534505,31.15,77941.17,37.0,0.49421,0.00019,26.91172]
[1777040535989,31.15,77946.65,37.0,0.49525,0.00019,26.91454]
[1777040536071,31.15,77946.65,37.0,0.49525,0.00019,26.91454]
[1777040536171,31.15,77954.2,37.0,0.49669,0.00019,26.91812]
[1777040536567,31.15,77954.2,37.0,0.49669,0.00019,26.91812]
[1777040537352,31.15,77958.88,37.0,0.49758,0.00019,26.92017]
[1777040537868,31.15,77956.97,37.0,0.49721,0.00019,26.91935]
[1777040543504,31.15,77958.25,37.0,0.49746,0.00019,26.9199]
[1777040549263,31.15,77949.76,37.0,0.49585,0.00019,26.91606]
[1777040549283,31.15,77949.76,37.0,0.49585,0.00019,26.91606]
[1777040552075,31.15,77944.67,37.0,0.49488,0.00019,26.91355]
[1777040552176,31.15,77944.6,37.0,0.49487,0.00019,26.91009]
[1777040552430,31.15,77944.6,37.0,0.49487,0.00019,26.91009]
[1777040552989,31.15,77944.6,37.0,0.49487,0.00019,26.91009]
[1777040553090,31.15,77928.6,37.0,0.49183,0.00019,26.90115]
[1777040553741,31.15,77927.7,37.0,0.49166,0.00019,26.9006]
[1777040554261,31.15,77927.7,37.0,0.49166,0.00019,26.9006]
[1777040555871,31.15,77927.69,37.0,0.49165,0.00019,26.90059]
[1777040557882,31.15,77925.45,37.0,0.49123,0.00019,26.8992]
[1777040558056,31.15,77925.45,37.0,0.49123,0.00019,26.8992]
[1777040563810,31.13,77928.01,37.0,0.4917,0.00019,26.90077]
[1777040566309,31.13,77927.83,37.0,0.49167,0.00019,26.90066]
[1777040568155,31.13,77929.64,37.0,0.49201,0.00019,26.90176]
[1777040571416,31.12,77929.96,37.0,0.49207,0.00019,26.90194]
[1777040572347,31.12,77931.43,37.0,0.49235,0.00019,26.90282]
[1777040572354,31.12,77931.43,37.0,0.49235,0.00019,26.90282]
[1777040572873,31.12,77935.03,37.0,0.49303,0.00019,26.90491]
[1777040575295,31.11,77934.88,37.0,0.493,0.00019,26.90482]
[1777040575307,31.11,77934.88,37.0,0.493,0.00019,26.90482]
[1777040575895,31.11,77931.69,37.0,0.49239,0.00019,26.90297]
[1777040577799,31.11,77929.57,37.0,0.49199,0.00019,26.9017]
[1777040577909,31.11,77927.9,37.0,0.49167,0.00019,26.90068]
[1777040578469,31.11,77927.9,37.0,0.49167,0.00019,26.90068]
[1777040578915,31.11,77927.14,37.0,0.49152,0.00019,26.90022]
[1777040580381,31.11,77924.68,37.0,0.49105,0.00019,26.89868]
[1777040580729,31.11,77924.68,37.0,0.49105,0.00019,26.89868]
[1777040580793,31.11,77924.68,37.0,0.49105,0.00019,26.89868]
[1777040580850,31.11,77924.68,37.0,0.49105,0.00019,26.89868]
[1777040580851,31.11,77924.68,37.0,0.49105,0.00019,26.89868]
[1777040580930,31.1,77918.89,37.0,0.48995,0.00019,26.89491]
[1777040582121,31.1,77918.89,37.0,0.48995,0.00019,26.89491]
[1777040581937,31.1,77911.08,37.0,0.48847,0.00019,26.88951]
[1777040582343,31.1,77911.08,37.0,0.48847,0.00019,26.88951]
[1777040582357,31.1,77911.08,37.0,0.48847,0.00019,26.88951]
[1777040583975,31.1,77905.84,37.0,0.48747,0.00019,26.88567]
[1777040584370,31.1,77902.33,37.0,0.4868,0.00019,26.88301]
[1777040584385,31.1,77902.33,37.0,0.4868,0.00019,26.88301]
[1777040585123,31.1,77902.33,37.0,0.4868,0.00019,26.88301]
[1777040585196,31.11,77909.94,37.0,0.48825,0.00019,26.88869]
[1777040585279,31.11,77909.94,37.0,0.48825,0.00019,26.88869]
[1777040587363,31.11,77912.32,37.0,0.4887,0.00019,26.89039]
[1777040587406,31.11,77912.32,37.0,0.4887,0.00019,26.89039]
[1777040590202,31.11,77909.18,37.0,0.48811,0.00019,26.88814]
[1777040590446,31.11,77910.05,37.0,0.48827,0.00019,26.88877]
[1777040590530,31.11,77910.05,37.0,0.48827,0.00019,26.88877]
[1777040590781,31.11,77910.05,37.0,0.48827,0.00019,26.88877]
[1777040591000,31.11,77917.04,37.0,0.4896,0.00019,26.89366]
[1777040596178,31.11,77920.48,37.0,0.49026,0.00019,26.89596]
[1777040596410,31.11,77920.69,37.0,0.4903,0.00019,26.8961]
[1777040597043,31.1,77929.44,37.0,0.49196,0.00019,26.90162]
[1777040598433,31.1,77933.83,37.0,0.49279,0.00019,26.90421]
[1777040598436,31.1,77933.83,37.0,0.49279,0.00019,26.90421]
[1777040599938,31.1,77934.08,37.0,0.49284,0.00019,26.90435]
[1777040600030,31.1,77934.08,37.0,0.49284,0.00019,26.90435]
[1777040600033,31.1,77934.08,37.0,0.49284,0.00019,26.90435]
[1777040600547,31.1,77934.61,37.0,0.49294,0.00019,26.90466]
[1777040601070,31.1,77933.98,37.0,0.49282,0.00019,26.90429]
[1777040604091,31.1,77927.27,37.0,0.49154,0.00019,26.90029]
[1777040604486,31.1,77927.27,37.0,0.49154,0.00019,26.90029]
[1777040604488,31.1,77927.27,37.0,0.49154,0.00019,26.90029]
[1777040605099,31.1,77924.06,37.0,0.49093,0.00019,26.89828]
[1777040607613,31.1,77927.09,37.0,0.49151,0.00019,26.90018]
[1777040608119,31.1,77930.29,37.0,0.49212,0.00019,26.90213]
[1777040613049,31.1,77932.29,37.0,0.4925,0.00019,26.89989]
[1777040613766,31.1,77933.16,37.0,0.49266,0.00019,26.9004]
[1777040617305,31.11,77932.53,37.0,0.49255,0.00019,26.90004]
[1777040617315,31.11,77932.53,37.0,0.49255,0.00019,26.90004]
[1777040617558,31.11,77932.53,37.0,0.49255,0.00019,26.90004]
[1777040618190,31.11,77943.66,37.0,0.49466,0.00019,26.90617]
[1777040620204,31.11,77949.9,37.0,0.49585,0.00019,26.90927]
[1777040621570,31.11,77950.63,37.0,0.49599,0.00019,26.90962]
[1777040627254,31.11,77944.32,37.0,0.49479,0.00019,26.90651]
[1777040629457,31.11,77944.81,37.0,0.49488,0.00019,26.90676]
[1777040630789,31.11,77945.0,37.0,0.49492,0.00019,26.90686]
[1777040630913,31.11,77945.0,37.0,0.49492,0.00019,26.90686]
[1777040630969,31.11,77945.0,37.0,0.49492,0.00019,26.90686]
[1777040631612,31.11,77945.0,37.0,0.49492,0.00019,26.90686]
[1777040632654,31.11,77939.95,37.0,0.49396,0.00019,26.90421]
[1777040633277,31.11,77939.95,37.0,0.49396,0.00019,26.90421]
[1777040635188,31.11,77937.39,37.0,0.49347,0.00019,26.90281]
[1777040635232,31.11,77939.35,37.0,0.49384,0.00019,26.90388]
[1777040636318,31.11,77946.07,37.0,0.49512,0.00019,26.9074]
[1777040638393,31.11,77946.17,37.0,0.49514,0.00019,26.90745]
[1777040638889,31.11,77946.17,37.0,0.49514,0.00019,26.90745]
[1777040638919,31.11,77942.9,37.0,0.49452,0.00019,26.90577]
[1777040639339,31.11,77936.21,37.0,0.49325,0.00019,26.90215]
[1777040644373,31.1,77934.51,37.0,0.49292,0.00019,26.90118]
[1777040647761,31.1,77933.7,37.0,0.49276,0.00019,26.90071]
[1777040649070,31.1,77933.42,37.0,0.49271,0.00019,26.90055]
[1777040649119,31.1,77933.42,37.0,0.49271,0.00019,26.90055]
[1777040649234,31.1,77933.42,37.0,0.49271,0.00019,26.90055]
[1777040649272,31.1,77933.42,37.0,0.49271,0.00019,26.90055]
[1777040649500,31.1,77931.85,37.0,0.49241,0.00019,26.89963]
[1777040649637,31.1,77931.85,37.0,0.49241,0.00019,26.89963]
[1777040649688,31.1,77931.85,37.0,0.49241,0.00019,26.89963]
[1777040649752,31.1,77931.85,37.0,0.49241,0.00019,26.89963]
[1777040649842,31.1,77922.35,37.0,0.4906,0.00019,26.89376]
[1777040650744,31.1,77911.13,37.0,0.48847,0.00019,26.88611]
[1777040652340,31.1,77909.25,37.0,0.48811,0.00019,26.88476]
[1777040652550,31.1,77909.25,37.0,0.48811,0.00019,26.88476]
[1777040654076,31.1,77905.23,37.0,0.48735,0.00019,26.88178]
[1777040654088,31.1,77905.23,37.0,0.48735,0.00019,26.88178]
[1777040656020,31.1,77903.09,37.0,0.48694,0.00019,26.88016]
[1777040656121,31.1,77903.23,37.0,0.48697,0.00019,26.88027]
[1777040660385,31.1,77903.33,37.0,0.48699,0.00019,26.88035]
[1777040660485,31.1,77903.97,37.0,0.48711,0.00019,26.88084]
[1777040665522,31.1,77909.25,37.0,0.48812,0.00019,26.88476]
[1777040667915,31.1,77909.75,37.0,0.48821,0.00019,26.88513]
[1777040667984,31.1,77909.75,37.0,0.48821,0.00019,26.88513]
[1777040667992,31.1,77909.75,37.0,0.48821,0.00019,26.88513]
[1777040668099,31.1,77909.75,37.0,0.48821,0.00019,26.88513]
[1777040669097,31.1,77920.49,37.0,0.49025,0.00019,26.89255]
[1777040669550,31.1,77927.88,37.0,0.49166,0.00019,26.89725]
[1777040671156,31.1,77927.88,37.0,0.49166,0.00019,26.89725]
[1777040672337,31.1,77922.74,37.0,0.49068,0.00019,26.8906]
[1777040672470,31.1,77922.74,37.0,0.49068,0.00019,26.8906]
[1777040672651,31.1,77922.74,37.0,0.49068,0.00019,26.8906]
[1777040672895,31.1,77922.74,37.0,0.49068,0.00019,26.8906]
[1777040673263,31.1,77922.74,37.0,0.49068,0.00019,26.8906]
[1777040673579,31.1,77908.76,37.0,0.48802,0.00019,26.88099]
[1777040678614,31.11,77908.01,37.0,0.48788,0.00019,26.88044]
[1777040682706,31.11,77909.34,37.0,0.48813,0.00019,26.88141]
[1777040689296,31.11,77906.32,37.0,0.48756,0.00019,26.87919]
[1777040690368,31.11,77908.42,37.0,0.48796,0.00019,26.88074]
[1777040690811,31.11,77908.42,37.0,0.48796,0.00019,26.88074]
[1777040691706,31.11,77917.76,37.0,0.48974,0.00019,26.88731]
[1777040693188,31.11,77917.76,37.0,0.48974,0.00019,26.88731]
[1777040694000,31.11,77917.02,37.0,0.48959,0.00019,26.88681]
[1777040694090,31.11,77917.02,37.0,0.48959,0.00019,26.88681]
[1777040695157,31.11,77919.45,37.0,0.49006,0.00019,26.88845]
[1777040696488,31.11,77922.66,37.0,0.49067,0.00019,26.89055]
[1777040696574,31.11,77922.66,37.0,0.49067,0.00019,26.89055]
[1777040696741,31.11,77916.67,37.0,0.48953,0.00019,26.88658]
[1777040697748,31.11,77909.91,37.0,0.48824,0.00019,26.88183]
[1777040699251,31.11,77909.91,37.0,0.48824,0.00019,26.88183]
[1777040700261,31.11,77905.91,37.0,0.48748,0.00019,26.87889]
[1777040700273,31.11,77905.91,37.0,0.48748,0.00019,26.87889]
[1777040699833,31.11,77899.86,37.0,0.48633,0.00019,26.87426]
[1777040701760,31.11,77898.13,37.0,0.486,0.00019,26.87289]
[1777040703142,31.11,77896.99,37.0,0.48579,0.00019,26.87198]
[1777040703209,31.11,77896.99,37.0,0.48579,0.00019,26.87198]
[1777040703211,31.11,77896.99,37.0,0.48579,0.00019,26.87198]
[1777040703368,31.11,77896.68,37.0,0.48573,0.00019,26.87174]
[1777040703523,31.11,77896.68,37.0,0.48573,0.00019,26.87174]
[1777040703645,31.11,77896.68,37.0,0.48573,0.00019,26.87174]
[1777040703772,31.11,77896.68,37.0,0.48573,0.00019,26.87174]
[1777040703951,31.11,77896.68,37.0,0.48573,0.00019,26.87174]
[1777040704284,31.11,77878.85,37.0,0.48234,0.00019,26.85644]
[1777040704391,31.11,77878.85,37.0,0.48234,0.00019,26.85644]
[1777040704604,31.11,77878.85,37.0,0.48234,0.00019,26.85644]
[1777040704668,31.11,77878.85,37.0,0.48234,0.00019,26.85644]
[1777040704815,31.11,77878.85,37.0,0.48234,0.00019,26.85644]
[1777040705164,31.11,77878.85,37.0,0.48234,0.00019,26.85644]
[1777040705246,31.11,77859.82,37.0,0.47872,0.00019,26.83798]
[1777040705486,31.11,77859.82,37.0,0.47872,0.00019,26.83798]
[1777040705811,31.11,77859.82,37.0,0.47872,0.00019,26.83798]
[1777040705829,31.11,77859.82,37.0,0.47872,0.00019,26.83798]
[1777040706346,31.11,77859.82,37.0,0.47872,0.00019,26.83798]
[1777040705923,31.11,77853.39,37.0,0.4775,0.00019,26.83124]
[1777040706401,31.11,77853.39,37.0,0.4775,0.00019,26.83124]
[1777040706597,31.11,77853.39,37.0,0.4775,0.00019,26.83124]
[1777040707233,31.11,77853.39,37.0,0.4775,0.00019,26.83124]
[1777040707298,31.11,77853.39,37.0,0.4775,0.00019,26.83124]
[1777040707799,31.11,77857.07,37.0,0.4782,0.00019,26.83513]
[1777040708362,31.11,77859.6,37.0,0.47868,0.00019,26.83775]
[1777040708403,31.11,77859.6,37.0,0.47868,0.00019,26.83775]
[1777040708492,31.11,77859.6,37.0,0.47868,0.00019,26.83775]
[1777040708549,31.11,77859.6,37.0,0.47868,0.00019,26.83775]
[1777040708620,31.11,77859.6,37.0,0.47868,0.00019,26.83775]
[1777040708688,31.11,77859.6,37.0,0.47868,0.00019,26.83775]
[1777040708847,31.11,77866.9,37.0,0.48007,0.00019,26.84511]
[1777040709381,31.11,77866.9,37.0,0.48007,0.00019,26.84511]
[1777040715286,31.11,77865.93,37.0,0.47988,0.00019,26.84413]
[1777040715405,31.11,77865.93,37.0,0.47988,0.00019,26.84413]
[1777040716574,31.11,77863.32,37.0,0.47938,0.00019,26.84152]
[1777040717778,31.1,77864.37,37.0,0.47958,0.00019,26.84257]
[1777040717847,31.1,77864.37,37.0,0.47958,0.00019,26.84257]
[1777040718094,31.1,77864.37,37.0,0.47958,0.00019,26.84257]
[1777040718145,31.1,77864.37,37.0,0.47958,0.00019,26.84257]
[1777040718178,31.1,77856.46,37.0,0.47807,0.00019,26.83446]
[1777040718829,31.1,77856.46,37.0,0.47807,0.00019,26.83446]
[1777040718917,31.1,77846.12,37.0,0.47611,0.00019,26.82329]
[1777040719830,31.1,77846.12,37.0,0.47611,0.00019,26.82329]
[1777040719908,31.1,77846.12,37.0,0.47611,0.00019,26.82329]
[1777040719943,31.1,77846.12,37.0,0.47611,0.00019,26.82329]
[1777040720256,31.1,77846.12,37.0,0.47611,0.00019,26.82329]
[1777040720320,31.1,77846.12,37.0,0.47611,0.00019,26.82329]
[1777040721217,31.1,77851.5,37.0,0.47713,0.00019,26.82918]
[1777040721318,31.1,77851.5,37.0,0.47713,0.00019,26.82918]
[1777040721486,31.1,77851.33,37.0,0.4771,0.00019,26.829]
[1777040721769,31.1,77851.33,37.0,0.4771,0.00019,26.829]
[1777040724151,31.1,77847.64,37.0,0.4764,0.00019,26.82497]
[1777040724396,31.1,77847.31,37.0,0.47633,0.00019,26.82461]
[1777040724641,31.1,77847.31,37.0,0.47633,0.00019,26.82461]
[1777040724958,31.1,77839.09,37.0,0.47477,0.00019,26.81532]
[1777040725597,31.1,77839.09,37.0,0.47477,0.00019,26.81532]
[1777040726220,31.1,77839.09,37.0,0.47477,0.00019,26.81532]
[1777040726698,31.1,77837.07,37.0,0.47439,0.00019,26.81298]
[1777040726788,31.1,77837.07,37.0,0.47439,0.00019,26.81298]
[1777040729238,31.1,77827.85,37.0,0.47264,0.00019,26.80196]
[1777040729338,31.1,77827.85,37.0,0.47264,0.00019,26.80196]
[1777040729994,31.1,77836.36,37.0,0.47425,0.00019,26.81215]
[1777040732012,31.1,77842.44,37.0,0.4754,0.00019,26.81573]
[1777040733257,31.1,77842.44,37.0,0.4754,0.00019,26.81573]
[1777040733415,31.1,77841.98,37.0,0.47532,0.00019,26.8152]
[1777040733534,31.1,77841.98,37.0,0.47532,0.00019,26.8152]
[1777040734023,31.1,77835.87,37.0,0.47415,0.00019,26.80814]
[1777040735131,31.1,77835.87,37.0,0.47415,0.00019,26.80814]
[1777040735147,31.1,77835.87,37.0,0.47415,0.00019,26.80814]
[1777040735183,31.1,77835.87,37.0,0.47415,0.00019,26.80814]
[1777040735224,31.1,77835.87,37.0,0.47415,0.00019,26.80814]
[1777040735903,31.1,77834.27,37.0,0.47385,0.00019,26.80625]
[1777040736309,31.1,77821.01,37.0,0.47133,0.00019,26.79002]
[1777040736797,31.1,77821.01,37.0,0.47133,0.00019,26.79002]
[1777040736836,31.1,77821.01,37.0,0.47133,0.00019,26.79002]
[1777040736934,31.1,77821.01,37.0,0.47133,0.00019,26.79002]
[1777040737001,31.1,77821.01,37.0,0.47133,0.00019,26.79002]
[1777040737045,31.1,77811.59,37.0,0.46954,0.00019,26.77784]
[1777040737566,31.1,77811.59,37.0,0.46954,0.00019,26.77784]
[1777040737578,31.1,77811.59,37.0,0.46954,0.00019,26.77784]
[1777040742836,31.11,77809.33,37.0,0.46912,0.00019,26.77487]
[1777040743248,31.11,77809.33,37.0,0.46912,0.00019,26.77487]
[1777040743337,31.11,77810.64,37.0,0.46937,0.00019,26.77662]
[1777040745203,31.11,77812.17,37.0,0.46966,0.00019,26.77864]
[1777040749294,31.11,77808.33,37.0,0.46893,0.00019,26.77355]
[1777040750656,31.11,77803.77,37.0,0.46807,0.00019,26.76738]
[1777040751828,31.11,77801.02,37.0,0.46754,0.00019,26.76359]
[1777040752669,31.11,77803.08,37.0,0.46794,0.00019,26.76644]
[1777040757486,31.11,77807.96,37.0,0.46887,0.00019,26.77308]
[1777040759840,31.11,77809.25,37.0,0.46911,0.00019,26.77481]
[1777040760206,31.11,77810.22,37.0,0.4693,0.00019,26.7761]
[1777040760629,31.11,77810.22,37.0,0.4693,0.00019,26.7761]
[1777040761213,31.11,77818.56,37.0,0.47088,0.00019,26.78698]
[1777040766248,31.11,77820.1,37.0,0.47117,0.00019,26.78895]
[1777040767255,31.11,77813.7,37.0,0.46996,0.00019,26.7807]
[1777040767528,31.11,77813.7,37.0,0.46996,0.00019,26.7807]
[1777040768319,31.11,77813.7,37.0,0.46996,0.00019,26.7807]
[1777040770124,31.11,77806.43,37.0,0.46858,0.00019,26.77102]
[1777040770151,31.11,77806.43,37.0,0.46858,0.00019,26.77102]
[1777040770171,31.11,77806.43,37.0,0.46858,0.00019,26.77102]
[1777040773324,31.11,77802.23,37.0,0.46777,0.00019,26.76526]
[1777040773391,31.11,77802.23,37.0,0.46777,0.00019,26.76526]
[1777040773586,31.11,77801.61,37.0,0.46765,0.00019,26.7644]
[1777040773924,31.11,77801.61,37.0,0.46765,0.00019,26.7644]
[1777040774000,31.11,77801.61,37.0,0.46765,0.00019,26.7644]
[1777040774010,31.11,77801.61,37.0,0.46765,0.00019,26.7644]
[1777040774253,31.11,77801.61,37.0,0.46765,0.00019,26.7644]
[1777040774342,31.11,77801.61,37.0,0.46765,0.00019,26.7644]
[1777040774395,31.11,77801.61,37.0,0.46765,0.00019,26.7644]
[1777040774378,31.11,77789.08,37.0,0.46527,0.00019,26.7466]
[1777040774608,31.11,77789.08,37.0,0.46527,0.00019,26.7466]
[1777040774630,31.11,77789.08,37.0,0.46527,0.00019,26.7466]
[1777040774696,31.11,77789.08,37.0,0.46527,0.00019,26.7466]
[1777040774736,31.11,77789.08,37.0,0.46527,0.00019,26.7466]
[1777040774859,31.11,77789.08,37.0,0.46527,0.00019,26.7466]
[1777040775186,31.11,77789.08,37.0,0.46527,0.00019,26.7466]
[1777040775374,31.11,77789.08,37.0,0.46527,0.00019,26.7466]
[1777040775386,31.11,77781.95,37.0,0.46392,0.00019,26.73606]
[1777040775513,31.11,77781.95,37.0,0.46392,0.00019,26.73606]
[1777040775843,31.11,77781.95,37.0,0.46392,0.00019,26.73606]
[1777040776314,31.11,77781.95,37.0,0.46392,0.00019,26.73606]
[1777040776394,31.11,77781.95,37.0,0.46392,0.00019,26.73606]
[1777040776321,31.11,77774.95,37.0,0.46259,0.00019,26.72542]
[1777040777328,31.11,77765.93,37.0,0.46088,0.00019,26.71126]
[1777040778195,31.11,77765.93,37.0,0.46088,0.00019,26.71126]
[1777040780123,31.11,77766.0,37.0,0.46089,0.00019,26.71137]
[1777040780523,31.11,77766.0,37.0,0.46089,0.00019,26.71137]
[1777040780352,31.11,77759.65,37.0,0.45969,0.00019,26.70111]
[1777040783077,31.11,77763.54,37.0,0.46043,0.00019,26.70741]
[1777040783139,31.11,77763.54,37.0,0.46043,0.00019,26.70741]
[1777040784878,31.11,77754.73,37.0,0.45875,0.00019,26.69298]
[1777040785143,31.11,77754.73,37.0,0.45875,0.00019,26.69298]
[1777040785194,31.11,77754.73,37.0,0.45875,0.00019,26.69298]
[1777040785388,31.11,77745.54,37.0,0.45701,0.00019,26.67742]
[1777040785554,31.11,77745.54,37.0,0.45701,0.00019,26.67742]
[1777040785627,31.11,77745.54,37.0,0.45701,0.00019,26.67742]
[1777040786395,31.11,77736.66,37.0,0.45533,0.00019,26.66191]
[1777040787377,31.11,77736.66,37.0,0.45533,0.00019,26.66191]
[1777040787426,31.11,77736.66,37.0,0.45533,0.00019,26.66191]
[1777040787496,31.11,77738.91,37.0,0.45575,0.00019,26.66589]
[1777040788409,31.11,77757.69,37.0,0.45932,0.00019,26.69787]
[1777040789416,31.11,77758.49,37.0,0.45947,0.00019,26.69918]
[1777040790422,31.11,77748.84,37.0,0.45764,0.00019,26.68305]
[1777040795470,31.1,77751.93,37.0,0.45821,0.00019,26.6848]
[1777040798846,31.1,77746.83,37.0,0.45724,0.00019,26.67613]
[1777040803095,31.1,77745.03,37.0,0.45689,0.00019,26.673]
[1777040803526,31.1,77758.56,37.0,0.45946,0.00019,26.69576]
[1777040804663,31.1,77758.56,37.0,0.45946,0.00019,26.69576]
[1777040804742,31.1,77758.56,37.0,0.45946,0.00019,26.69576]
[1777040804905,31.1,77758.56,37.0,0.45946,0.00019,26.69576]
[1777040805540,31.1,77769.05,37.0,0.46145,0.00019,26.71265]
[1777040807669,31.1,77768.5,37.0,0.46134,0.00019,26.71178]
[1777040807837,31.1,77768.5,37.0,0.46134,0.00019,26.71178]
[1777040807957,31.1,77768.5,37.0,0.46134,0.00019,26.71178]
[1777040809815,31.1,77772.72,37.0,0.46214,0.00019,26.7184]
[1777040810190,31.1,77772.72,37.0,0.46214,0.00019,26.7184]
[1777040810303,31.1,77773.88,37.0,0.46236,0.00019,26.7202]
[1777040810540,31.1,77773.88,37.0,0.46236,0.00019,26.7202]
[1777040811242,31.1,77780.75,37.0,0.46367,0.00019,26.73071]
[1777040811750,31.1,77780.75,37.0,0.46367,0.00019,26.73071]
[1777040811881,31.1,77780.75,37.0,0.46367,0.00019,26.73071]
[1777040811893,31.1,77780.75,37.0,0.46367,0.00019,26.73071]
[1777040811950,31.1,77780.75,37.0,0.46367,0.00019,26.73071]
[1777040812091,31.1,77780.75,37.0,0.46367,0.00019,26.73071]
[1777040812312,31.1,77780.75,37.0,0.46367,0.00019,26.73071]
[1777040812937,31.1,77780.2,37.0,0.46356,0.00019,26.72989]
[1777040813226,31.1,77780.2,37.0,0.46356,0.00019,26.72989]
[1777040814281,31.1,77783.16,37.0,0.46413,0.00019,26.73434]
[1777040814881,31.1,77778.84,37.0,0.46331,0.00019,26.72783]
[1777040814933,31.1,77778.84,37.0,0.46331,0.00019,26.72783]
[1777040815274,31.1,77778.84,37.0,0.46331,0.00019,26.72783]
[1777040817928,31.1,77782.01,37.0,0.46391,0.00019,26.73262]
[1777040819288,31.1,77782.67,37.0,0.46403,0.00019,26.73361]
[1777040819318,31.1,77782.67,37.0,0.46403,0.00019,26.73361]
[1777040820647,31.1,77791.34,37.0,0.46568,0.00019,26.74637]
[1777040821567,31.1,77791.34,37.0,0.46568,0.00019,26.74637]
[1777040823134,31.1,77790.48,37.0,0.46552,0.00019,26.74514]
[1777040823761,31.1,77786.43,37.0,0.46476,0.00019,26.73923]
[1777040824675,31.1,77779.58,37.0,0.46345,0.00019,26.729]
[1777040826477,31.1,77779.58,37.0,0.46345,0.00019,26.729]
[1777040826526,31.1,77779.48,37.0,0.46344,0.00019,26.72885]
[1777040826588,31.1,77779.48,37.0,0.46344,0.00019,26.72885]
[1777040827310,31.1,77779.48,37.0,0.46344,0.00019,26.72885]
[1777040827487,31.1,77779.48,37.0,0.46344,0.00019,26.72885]
[1777040827512,31.1,77773.98,37.0,0.46239,0.00019,26.72042]
[1777040827562,31.1,77773.98,37.0,0.46239,0.00019,26.72042]
[1777040827850,31.1,77760.07,37.0,0.45975,0.00019,26.69829]
[1777040828595,31.1,77760.07,37.0,0.45975,0.00019,26.69829]
[1777040828616,31.1,77760.07,37.0,0.45975,0.00019,26.69829]
[1777040828846,31.1,77760.07,37.0,0.45975,0.00019,26.69829]
[1777040829537,31.1,77759.9,37.0,0.45972,0.00019,26.69801]
[1777040829562,31.1,77759.9,37.0,0.45972,0.00019,26.69801]
[1777040829604,31.1,77759.9,37.0,0.45972,0.00019,26.69801]
[1777040832094,31.1,77766.97,37.0,0.46106,0.00019,26.7094]
[1777040836745,31.1,77764.76,37.0,0.46064,0.00019,26.70585]
[1777040840079,31.1,77766.82,37.0,0.46103,0.00019,26.70914]
[1777040840115,31.1,77769.08,37.0,0.46146,0.00019,26.71272]
[1777040844493,31.1,77770.34,37.0,0.46169,0.00019,26.71469]
[1777040844736,31.1,77769.24,37.0,0.46148,0.00019,26.71296]
[1777040844824,31.1,77769.24,37.0,0.46148,0.00019,26.71296]
[1777040844888,31.1,77769.24,37.0,0.46148,0.00019,26.71296]
[1777040845805,31.1,77771.45,37.0,0.4619,0.00019,26.71642]
[1777040845877,31.1,77771.45,37.0,0.4619,0.00019,26.71642]
[1777040846974,31.1,77773.7,37.0,0.46233,0.00019,26.71992]
[1777040847073,31.1,77759.38,37.0,0.45961,0.00019,26.69709]
[1777040851486,31.1,77759.37,37.0,0.45961,0.00019,26.69707]
[1777040851649,31.09,77759.46,37.0,0.45962,0.00019,26.69377]
[1777040851867,31.09,77758.15,37.0,0.45937,0.00019,26.69162]
[1777040853950,31.09,77754.75,37.0,0.45872,0.00019,26.68599]
[1777040854450,31.09,77753.84,37.0,0.45855,0.00019,26.68447]
[1777040855634,31.09,77759.54,37.0,0.45963,0.00019,26.6939]
[1777040855641,31.09,77759.54,37.0,0.45963,0.00019,26.6939]
[1777040855899,31.09,77756.54,37.0,0.45906,0.00019,26.68896]
[1777040857064,31.09,77756.54,37.0,0.45906,0.00019,26.68896]
[1777040857242,31.09,77755.66,37.0,0.4589,0.00019,26.68749]
[1777040858356,31.09,77755.66,37.0,0.4589,0.00019,26.68749]
[1777040863406,31.09,77761.41,37.0,0.45999,0.00019,26.69695]
[1777040863440,31.09,77761.41,37.0,0.45999,0.00019,26.69695]
[1777040863489,31.09,77761.41,37.0,0.45999,0.00019,26.69695]
[1777040863489,31.09,77762.23,37.0,0.46014,0.00019,26.69828]
[1777040864963,31.09,77755.87,37.0,0.45894,0.00019,26.68784]
[1777040868055,31.09,77754.16,37.0,0.45861,0.00019,26.68499]
[1777040868392,31.09,77754.16,37.0,0.45861,0.00019,26.68499]
[1777040868478,31.09,77754.75,37.0,0.45872,0.00019,26.68596]
[1777040868748,31.09,77754.75,37.0,0.45872,0.00019,26.68596]
[1777040872794,31.09,77756.29,37.0,0.45901,0.00019,26.68852]
[1777040873172,31.09,77756.29,37.0,0.45901,0.00019,26.68852]
[1777040875210,31.09,77759.79,37.0,0.45968,0.00019,26.69429]
[1777040875278,31.09,77756.09,37.0,0.45898,0.00019,26.68819]
[1777040880844,31.09,77751.47,37.0,0.4581,0.00019,26.68045]
[1777040880871,31.09,77751.47,37.0,0.4581,0.00019,26.68045]
[1777040880961,31.09,77751.47,37.0,0.4581,0.00019,26.68045]
[1777040881005,31.09,77751.47,37.0,0.4581,0.00019,26.68045]
[1777040882237,31.09,77745.8,37.0,0.45702,0.00019,26.67079]
[1777040882341,31.09,77745.8,37.0,0.45702,0.00019,26.67079]
[1777040882719,31.09,77741.13,37.0,0.45613,0.00019,26.66269]
[1777040882755,31.09,77741.13,37.0,0.45613,0.00019,26.66269]
[1777040882888,31.09,77741.13,37.0,0.45613,0.00019,26.66269]
[1777040883073,31.09,77741.13,37.0,0.45613,0.00019,26.66269]
[1777040883249,31.09,77741.13,37.0,0.45613,0.00019,26.66269]
[1777040883418,31.09,77724.27,37.0,0.45294,0.00019,26.63236]
[1777040884042,31.09,77724.27,37.0,0.45294,0.00019,26.63236]
[1777040884100,31.09,77719.3,37.0,0.452,0.00019,26.6231]
[1777040884690,31.09,77719.3,37.0,0.452,0.00019,26.6231]
[1777040885485,31.09,77719.3,37.0,0.452,0.00019,26.6231]
[1777040885506,31.09,77721.47,37.0,0.45241,0.00019,26.62717]
[1777040887720,31.09,77725.55,37.0,0.45318,0.00019,26.63475]
[1777040887769,31.09,77725.55,37.0,0.45318,0.00019,26.63475]
[1777040888394,31.09,77725.55,37.0,0.45318,0.00019,26.63475]
[1777040888411,31.09,77715.93,37.0,0.45136,0.00019,26.61676]
[1777040889573,31.09,77713.18,37.0,0.45084,0.00019,26.61152]
[1777040889756,31.09,77713.18,37.0,0.45084,0.00019,26.61152]
[1777040890487,31.09,77713.18,37.0,0.45084,0.00019,26.61152]
[1777040890141,31.09,77720.18,37.0,0.45217,0.00019,26.62478]
[1777040893059,31.09,77724.68,37.0,0.45302,0.00019,26.63318]
[1777040893185,31.09,77724.68,37.0,0.45302,0.00019,26.63318]
[1777040894046,31.1,77729.62,37.0,0.45396,0.00019,26.64224]
[1777040894079,31.1,77729.62,37.0,0.45396,0.00019,26.64224]
[1777040894614,31.1,77731.43,37.0,0.4543,0.00019,26.64553]
[1777040896501,31.1,77731.01,37.0,0.45423,0.00019,26.64478]
[1777040897609,31.1,77739.26,37.0,0.45579,0.00019,26.6595]
[1777040900815,31.1,77741.0,37.0,0.45612,0.00019,26.66256]
[1777040901197,31.1,77741.0,37.0,0.45612,0.00019,26.66256]
[1777040902230,31.1,77731.5,37.0,0.45432,0.00019,26.64568]
[1777040903222,31.1,77731.5,37.0,0.45432,0.00019,26.64568]
[1777040903396,31.1,77731.5,37.0,0.45432,0.00019,26.64568]
[1777040904243,31.1,77737.97,37.0,0.45555,0.00019,26.65725]
[1777040907206,31.1,77740.12,37.0,0.45596,0.00019,26.66102]
[1777040909941,31.1,77745.95,37.0,0.45706,0.00019,26.6711]
[1777040910287,31.09,77754.3,37.0,0.45864,0.00019,26.68524]
[1777040915323,31.09,77758.25,37.0,0.45938,0.00019,26.68833]
[1777040918411,31.09,77757.51,37.0,0.45924,0.00019,26.6871]
[1777040920613,31.09,77765.06,37.0,0.46067,0.00019,26.69937]
[1777040921365,31.09,77765.74,37.0,0.4608,0.00019,26.70045]
[1777040922486,31.09,77765.74,37.0,0.4608,0.00019,26.70045]
[1777040923073,31.09,77762.23,37.0,0.46013,0.00019,26.6948]
[1777040923378,31.09,77756.76,37.0,0.45909,0.00019,26.68583]
[1777040928415,31.09,77757.72,37.0,0.45927,0.00019,26.6874]
[1777040928721,31.09,77757.72,37.0,0.45927,0.00019,26.6874]
[1777040928743,31.09,77757.72,37.0,0.45927,0.00019,26.6874]
[1777040929421,31.09,77763.22,37.0,0.46032,0.00019,26.69638]
[1777040934457,31.09,77765.86,37.0,0.46082,0.00019,26.70064]
[1777040936253,31.09,77763.94,37.0,0.46046,0.00019,26.69756]
[1777040936611,31.09,77762.44,37.0,0.46017,0.00019,26.69514]
[1777040936659,31.09,77762.44,37.0,0.46017,0.00019,26.69514]
[1777040937478,31.09,77759.6,37.0,0.45963,0.00019,26.69051]
[1777040942515,31.09,77760.69,37.0,0.45984,0.00019,26.69227]
[1777040943046,31.09,77760.69,37.0,0.45984,0.00019,26.69227]
[1777040944487,31.09,77759.93,37.0,0.45969,0.00019,26.69102]
[1777040947550,31.09,77752.66,37.0,0.45831,0.00019,26.67896]
[1777040948332,31.09,77752.66,37.0,0.45831,0.00019,26.67896]
[1777040948397,31.09,77752.66,37.0,0.45831,0.00019,26.67896]
[1777040948557,31.09,77746.63,37.0,0.45716,0.00019,26.66872]
[1777040949817,31.09,77741.89,37.0,0.45626,0.00019,26.66052]
[1777040950071,31.09,77741.89,37.0,0.45626,0.00019,26.66052]
[1777040950892,31.09,77737.0,37.0,0.45534,0.00019,26.65192]
[1777040951632,31.09,77737.0,37.0,0.45534,0.00019,26.65192]
[1777040951681,31.09,77737.0,37.0,0.45534,0.00019,26.65192]
[1777040951579,31.09,77725.16,37.0,0.45309,0.00019,26.6305]
[1777040952136,31.09,77725.16,37.0,0.45309,0.00019,26.6305]
[1777040954899,31.08,77728.47,37.0,0.45371,0.00019,26.63652]
[1777040960642,31.07,77729.63,37.0,0.45392,0.00019,26.63853]
[1777040963298,31.07,77729.87,37.0,0.45396,0.00019,26.63895]
[1777040963662,31.07,77721.93,37.0,0.45245,0.00019,26.62429]
[1777040965370,31.07,77721.93,37.0,0.45245,0.00019,26.62429]
[1777040965511,31.07,77721.93,37.0,0.45245,0.00019,26.62429]
[1777040968390,31.07,77714.52,37.0,0.45105,0.00019,26.61034]
[1777040970808,31.08,77721.43,37.0,0.45237,0.00019,26.62343]
[1777040974082,31.08,77717.01,37.0,0.45152,0.00019,26.6117]
[1777040974168,31.08,77717.01,37.0,0.45152,0.00019,26.6117]
[1777040974220,31.08,77716.78,37.0,0.45148,0.00019,26.61128]
[1777040977334,31.08,77716.86,37.0,0.4515,0.00019,26.61145]
[1777040977469,31.08,77716.86,37.0,0.4515,0.00019,26.61145]
[1777040982796,31.08,77714.95,37.0,0.45114,0.00019,26.60787]
[1777040987831,31.09,77715.11,37.0,0.45118,0.00019,26.60821]
[1777040991689,31.09,77714.8,37.0,0.45112,0.00019,26.60764]
[1777040992489,31.09,77714.8,37.0,0.45112,0.00019,26.60764]
[1777040992517,31.09,77717.31,37.0,0.4516,0.00019,26.61243]
[1777040993872,31.09,77726.49,37.0,0.45334,0.00019,26.62955]
[1777040998909,31.09,77724.9,37.0,0.45305,0.00019,26.62667]
[1777040999793,31.09,77724.9,37.0,0.45305,0.00019,26.62667]
[1777040999952,31.09,77724.9,37.0,0.45305,0.00019,26.62667]
[1777041000284,31.09,77724.9,37.0,0.45305,0.00019,26.62667]
[1777041000298,31.09,77724.9,37.0,0.45305,0.00019,26.62667]
[1777041000325,31.09,77724.9,37.0,0.45305,0.00019,26.62667]
[1777041000748,31.09,77730.17,37.0,0.45405,0.00019,26.63632]
[1777041000768,31.09,77730.17,37.0,0.45405,0.00019,26.63632]
[1777041000769,31.09,77730.17,37.0,0.45405,0.00019,26.63632]
[1777041000866,31.09,77730.17,37.0,0.45405,0.00019,26.63632]
[1777041001153,31.09,77730.17,37.0,0.45405,0.00019,26.63632]
[1777041001256,31.09,77730.17,37.0,0.45405,0.00019,26.63632]
[1777041001428,31.09,77730.17,37.0,0.45405,0.00019,26.63632]
[1777041001453,31.09,77730.17,37.0,0.45405,0.00019,26.63632]
[1777041001853,31.09,77735.3,37.0,0.45502,0.00019,26.64556]
[1777041001866,31.09,77735.3,37.0,0.45502,0.00019,26.64556]
[1777041003135,31.09,77739.83,37.0,0.45588,0.00019,26.65357]
[1777041003734,31.09,77745.36,37.0,0.45693,0.00019,26.66319]
[1777041003961,31.09,77745.36,37.0,0.45693,0.00019,26.66319]
[1777041008751,31.09,77747.22,37.0,0.45728,0.00019,26.66638]
[1777041014043,31.09,77750.42,37.0,0.45788,0.00019,26.6718]
[1777041017023,31.09,77745.86,37.0,0.45702,0.00019,26.66401]
[1777041017081,31.09,77745.86,37.0,0.45702,0.00019,26.66401]
[1777041017334,31.09,77745.86,37.0,0.45702,0.00019,26.66401]
[1777041017392,31.09,77745.86,37.0,0.45702,0.00019,26.66401]
[1777041017664,31.09,77745.86,37.0,0.45702,0.00019,26.66401]
[1777041018517,31.09,77743.21,37.0,0.45651,0.00019,26.65943]
[1777041018618,31.09,77727.92,37.0,0.45362,0.00019,26.63219]
[1777041019051,31.09,77727.92,37.0,0.45362,0.00019,26.63219]
[1777041020209,31.09,77724.06,37.0,0.45288,0.00019,26.62509]
[1777041020250,31.09,77724.06,37.0,0.45288,0.00019,26.62509]
[1777041022099,31.09,77715.98,37.0,0.45136,0.00019,26.60997]
[1777041022721,31.09,77715.98,37.0,0.45136,0.00019,26.60997]
[1777041024127,31.09,77717.02,37.0,0.45155,0.00019,26.61195]
[1777041024154,31.09,77717.02,37.0,0.45155,0.00019,26.61195]
[1777041024185,31.09,77717.02,37.0,0.45155,0.00019,26.61195]
[1777041024201,31.09,77717.02,37.0,0.45155,0.00019,26.61195]
[1777041024378,31.09,77717.02,37.0,0.45155,0.00019,26.61195]
[1777041025492,31.09,77716.1,37.0,0.45138,0.00019,26.61022]
[1777041025522,31.09,77716.1,37.0,0.45138,0.00019,26.61022]
[1777041025594,31.1,77710.43,37.0,0.45031,0.00019,26.59939]
[1777041027699,31.1,77709.71,37.0,0.45017,0.00019,26.598]
[1777041027764,31.1,77708.79,37.0,0.45,0.00019,26.59622]
[1777041028143,31.1,77712.19,37.0,0.45065,0.00019,26.6028]
[1777041030762,31.1,77717.87,37.0,0.45173,0.00019,26.61364]
[1777041031137,31.1,77717.87,37.0,0.45173,0.00019,26.61364]
[1777041031162,31.1,77715.09,37.0,0.45119,0.00019,26.60494]
[1777041032373,31.1,77715.09,37.0,0.45119,0.00019,26.60494]
[1777041032642,31.1,77715.09,37.0,0.45119,0.00019,26.60494]
[1777041033511,31.1,77711.61,37.0,0.45054,0.00019,26.5983]
[1777041033612,31.1,77711.46,37.0,0.45051,0.00019,26.59802]
[1777041034006,31.1,77711.46,37.0,0.45051,0.00019,26.59802]
[1777041034105,31.1,77711.46,37.0,0.45051,0.00019,26.59802]
[1777041034184,31.1,77711.46,37.0,0.45051,0.00019,26.59802]
[1777041034282,31.1,77711.46,37.0,0.45051,0.00019,26.59802]
[1777041034486,31.1,77711.46,37.0,0.45051,0.00019,26.59802]
[1777041034544,31.1,77722.73,37.0,0.45265,0.00019,26.61935]
[1777041035697,31.1,77731.75,37.0,0.45436,0.00019,26.63587]
[1777041038211,31.1,77725.72,37.0,0.45321,0.00019,26.62489]
[1777041038869,31.1,77725.72,37.0,0.45321,0.00019,26.62489]
[1777041039703,31.1,77725.72,37.0,0.45321,0.00019,26.62489]
[1777041040814,31.1,77724.47,37.0,0.45298,0.00019,26.6226]
[1777041040823,31.1,77724.47,37.0,0.45298,0.00019,26.6226]
[1777041041231,31.1,77734.68,37.0,0.45491,0.00019,26.64115]
[1777041041729,31.1,77734.68,37.0,0.45491,0.00019,26.64115]
[1777041041825,31.1,77734.68,37.0,0.45491,0.00019,26.64115]
[1777041042346,31.1,77734.68,37.0,0.45491,0.00019,26.64115]
[1777041042393,31.11,77748.48,37.0,0.45753,0.00019,26.66524]
[1777041044254,31.11,77754.96,37.0,0.45876,0.00019,26.67614]
[1777041046694,31.1,77753.19,37.0,0.45843,0.00019,26.67318]
[1777041047208,31.1,77754.42,37.0,0.45866,0.00019,26.67524]
[1777041047275,31.1,77746.19,37.0,0.4571,0.00019,26.6613]
[1777041047777,31.1,77746.19,37.0,0.4571,0.00019,26.6613]
[1777041051164,31.1,77744.29,37.0,0.45674,0.00019,26.65803]
[1777041055572,31.1,77744.29,37.0,0.45674,0.00019,26.65803]
[1777041061373,31.1,77752.57,37.0,0.45831,0.00019,26.67212]
[1777041066408,31.1,77749.05,37.0,0.45764,0.00019,26.66617]
[1777041067161,31.1,77749.05,37.0,0.45764,0.00019,26.66617]
[1777041067236,31.1,77749.05,37.0,0.45764,0.00019,26.66617]
[1777041067607,31.1,77749.05,37.0,0.45764,0.00019,26.66617]
[1777041067626,31.1,77749.05,37.0,0.45764,0.00019,26.66617]
[1777041070738,31.1,77754.61,37.0,0.45869,0.00019,26.67553]
[1777041070760,31.1,77754.61,37.0,0.45869,0.00019,26.67553]
[1777041070823,31.1,77756.68,37.0,0.45908,0.00019,26.67896]
[1777041070952,31.1,77756.68,37.0,0.45908,0.00019,26.67896]
[1777041071010,31.1,77756.68,37.0,0.45908,0.00019,26.67896]
[1777041071295,31.1,77756.68,37.0,0.45908,0.00019,26.67896]
[1777041071318,31.1,77756.68,37.0,0.45908,0.00019,26.67896]
[1777041071746,31.1,77756.68,37.0,0.45908,0.00019,26.67896]
[1777041071760,31.1,77776.69,37.0,0.46288,0.00019,26.71085]
[1777041072450,31.1,77777.7,37.0,0.46307,0.00019,26.71239]
[1777041076223,31.1,77778.45,37.0,0.46321,0.00019,26.71351]
[1777041076487,31.1,77778.45,37.0,0.46321,0.00019,26.71351]
[1777041077896,31.1,77769.27,37.0,0.46147,0.00019,26.69928]
[1777041077963,31.1,77769.27,37.0,0.46147,0.00019,26.69928]
[1777041078688,31.1,77769.27,37.0,0.46147,0.00019,26.69928]
[1777041078493,31.1,77763.35,37.0,0.46034,0.00019,26.68982]
[1777041079008,31.1,77763.35,37.0,0.46034,0.00019,26.68982]
[1777041079499,31.1,77769.83,37.0,0.46157,0.00019,26.70015]
[1777041080418,31.1,77769.83,37.0,0.46157,0.00019,26.70015]
[1777041080485,31.1,77769.83,37.0,0.46157,0.00019,26.70015]
[1777041082699,31.1,77764.11,37.0,0.46049,0.00019,26.69104]
[1777041082520,31.1,77772.8,37.0,0.46214,0.00019,26.70479]
[1777041082931,31.1,77772.8,37.0,0.46214,0.00019,26.70479]
[1777041082955,31.1,77772.8,37.0,0.46214,0.00019,26.70479]
[1777041083205,31.1,77772.8,37.0,0.46214,0.00019,26.70479]
[1777041083205,31.1,77772.8,37.0,0.46214,0.00019,26.70479]
[1777041083276,31.1,77772.8,37.0,0.46214,0.00019,26.70479]
[1777041083338,31.1,77772.8,37.0,0.46214,0.00019,26.70479]
[1777041083528,31.1,77778.78,37.0,0.46327,0.00019,26.71399]
[1777041084087,31.1,77778.78,37.0,0.46327,0.00019,26.71399]
[1777041084515,31.1,77778.78,37.0,0.46327,0.00019,26.71399]
[1777041084572,31.1,77778.78,37.0,0.46327,0.00019,26.71399]
[1777041084644,31.1,77785.36,37.0,0.46452,0.00019,26.72387]
[1777041085731,31.1,77785.36,37.0,0.46452,0.00019,26.72387]
[1777041089769,31.1,77787.39,37.0,0.46491,0.00019,26.72686]
[1777041089995,31.1,77789.5,37.0,0.46531,0.00019,26.72995]
[1777041091803,31.1,77784.1,37.0,0.46427,0.00019,26.71855]
[1777041092590,31.1,77783.66,37.0,0.46419,0.00019,26.7179]
[1777041096618,31.1,77776.04,37.0,0.46275,0.00019,26.70637]
[1777041098398,31.1,77776.71,37.0,0.46287,0.00019,26.7074]
[1777041099486,31.1,77779.16,37.0,0.46334,0.00019,26.71114]
[1777041100149,31.1,77778.27,37.0,0.46317,0.00019,26.70977]
[1777041100326,31.1,77778.27,37.0,0.46317,0.00019,26.70977]
[1777041100625,31.1,77778.27,37.0,0.46317,0.00019,26.70977]
[1777041100729,31.1,77778.27,37.0,0.46317,0.00019,26.70977]
[1777041100785,31.1,77778.27,37.0,0.46317,0.00019,26.70977]
[1777041100787,31.1,77787.09,37.0,0.46484,0.00019,26.72298]
[1777041101010,31.1,77787.09,37.0,0.46484,0.00019,26.72298]
[1777041101019,31.1,77787.09,37.0,0.46484,0.00019,26.72298]
[1777041101788,31.1,77787.09,37.0,0.46484,0.00019,26.72298]
[1777041101654,31.09,77793.19,37.0,0.466,0.00019,26.73184]
[1777041101810,31.09,77793.19,37.0,0.466,0.00019,26.73184]
[1777041102184,31.09,77793.19,37.0,0.466,0.00019,26.73184]
[1777041102661,31.09,77787.81,37.0,0.46498,0.00019,26.72402]
[1777041103173,31.09,77787.81,37.0,0.46498,0.00019,26.72402]
[1777041103795,31.09,77787.81,37.0,0.46498,0.00019,26.72402]
[1777041103899,31.09,77792.11,37.0,0.46579,0.00019,26.73026]
[1777041104675,31.09,77795.31,37.0,0.4664,0.00019,26.73484]
[1777041106341,31.09,77799.54,37.0,0.4672,0.00019,26.7408]
[1777041106753,31.09,77799.54,37.0,0.4672,0.00019,26.7408]
[1777041106792,31.09,77808.36,37.0,0.46888,0.00019,26.75288]
[1777041106849,31.09,77808.36,37.0,0.46888,0.00019,26.75288]
[1777041107696,31.09,77810.86,37.0,0.46936,0.00019,26.75621]
[1777041108098,31.09,77810.86,37.0,0.46936,0.00019,26.75621]
[1777041109542,31.09,77813.0,37.0,0.46976,0.00019,26.75902]
[1777041110486,31.09,77814.72,37.0,0.47009,0.00019,26.76127]
[1777041112959,31.09,77816.53,37.0,0.47043,0.00019,26.76362]
[1777041112973,31.09,77816.53,37.0,0.47043,0.00019,26.76362]
[1777041113000,31.09,77816.53,37.0,0.47043,0.00019,26.76362]
[1777041113738,31.09,77803.02,37.0,0.46786,0.00019,26.74559]
[1777041114503,31.09,77803.02,37.0,0.46786,0.00019,26.74559]
[1777041116562,31.09,77802.25,37.0,0.46771,0.00019,26.74453]
[1777041118620,31.09,77801.53,37.0,0.46758,0.00019,26.74353]
[1777041120678,31.09,77803.81,37.0,0.46801,0.00019,26.74666]
[1777041121665,31.09,77801.84,37.0,0.46763,0.00019,26.74395]
[1777041121680,31.09,77801.84,37.0,0.46763,0.00019,26.74395]
[1777041121776,31.09,77801.84,37.0,0.46763,0.00019,26.74395]
[1777041121785,31.09,77801.84,37.0,0.46763,0.00019,26.74395]
[1777041121854,31.09,77801.84,37.0,0.46763,0.00019,26.74395]
[1777041121804,31.09,77796.59,37.0,0.46663,0.00019,26.7366]
[1777041122090,31.09,77796.59,37.0,0.46663,0.00019,26.7366]
[1777041122324,31.09,77796.59,37.0,0.46663,0.00019,26.7366]
[1777041122446,31.09,77796.59,37.0,0.46663,0.00019,26.7366]
[1777041122834,31.08,77795.59,37.0,0.46644,0.00019,26.73518]
[1777041122859,31.08,77795.59,37.0,0.46644,0.00019,26.73518]
[1777041126876,31.08,77792.57,37.0,0.46587,0.00019,26.73084]
[1777041126952,31.08,77792.57,37.0,0.46587,0.00019,26.73084]
[1777041127042,31.08,77792.57,37.0,0.46587,0.00019,26.73084]
[1777041127124,31.08,77793.03,37.0,0.46595,0.00019,26.7315]
[1777041128027,31.08,77802.14,37.0,0.46769,0.00019,26.74434]
[1777041131303,31.08,77806.75,37.0,0.46857,0.00019,26.75066]
[1777041132244,31.09,77804.63,37.0,0.46816,0.00019,26.74778]
[1777041132244,31.09,77804.63,37.0,0.46816,0.00019,26.74778]
[1777041132261,31.09,77804.63,37.0,0.46816,0.00019,26.74778]
[1777041132281,31.09,77804.63,37.0,0.46816,0.00019,26.74778]
[1777041132376,31.09,77805.0,37.0,0.46824,0.00019,26.74829]
[1777041133595,31.09,77805.0,37.0,0.46824,0.00019,26.74829]
[1777041134638,31.08,77800.35,37.0,0.46735,0.00019,26.74188]
[1777041134642,31.08,77800.35,37.0,0.46735,0.00019,26.74188]
[1777041134663,31.08,77800.35,37.0,0.46735,0.00019,26.74188]
[1777041134724,31.08,77799.82,37.0,0.46725,0.00019,26.74113]
[1777041135160,31.08,77799.82,37.0,0.46725,0.00019,26.74113]
[1777041140121,31.08,77803.49,37.0,0.46795,0.00019,26.74621]
[1777041140266,31.08,77803.49,37.0,0.46795,0.00019,26.74621]
[1777041140356,31.08,77803.49,37.0,0.46795,0.00019,26.74621]
[1777041140369,31.08,77803.49,37.0,0.46795,0.00019,26.74621]
[1777041140486,31.08,77803.49,37.0,0.46795,0.00019,26.74621]
[1777041140536,31.08,77804.82,37.0,0.4682,0.00019,26.74803]
[1777041140954,31.08,77811.87,37.0,0.46954,0.00019,26.7575]
[1777041142866,31.08,77811.87,37.0,0.46954,0.00019,26.7575]
[1777041142879,31.09,77816.02,37.0,0.47033,0.00019,26.76294]
[1777041142968,31.09,77816.54,37.0,0.47043,0.00019,26.76362]
[1777041145399,31.09,77815.1,37.0,0.47015,0.00019,26.76175]
[1777041145468,31.09,77814.93,37.0,0.47012,0.00019,26.76152]
[1777041146298,31.09,77814.93,37.0,0.47012,0.00019,26.76152]
[1777041148545,31.09,77820.53,37.0,0.47119,0.00019,26.76873]
[1777041148786,31.09,77820.53,37.0,0.47119,0.00019,26.76873]
[1777041148871,31.09,77820.53,37.0,0.47119,0.00019,26.76873]
[1777041148908,31.09,77820.53,37.0,0.47119,0.00019,26.76873]
[1777041149437,31.09,77818.44,37.0,0.47079,0.00019,26.76606]
[1777041149768,31.09,77818.44,37.0,0.47079,0.00019,26.76606]
[1777041149870,31.09,77832.58,37.0,0.47348,0.00019,26.78358]
[1777041150017,31.09,77840.67,37.0,0.47502,0.00019,26.79306]
[1777041151024,31.09,77832.09,37.0,0.47338,0.00019,26.77957]
[1777041154044,31.09,77839.41,37.0,0.47478,0.00019,26.78818]
[1777041155978,31.09,77838.58,37.0,0.47462,0.00019,26.78722]
[1777041157591,31.09,77838.18,37.0,0.47454,0.00019,26.78675]
[1777041157692,31.09,77835.76,37.0,0.47408,0.00019,26.78392]
[1777041157963,31.09,77835.76,37.0,0.47408,0.00019,26.78392]
[1777041158073,31.09,77824.87,37.0,0.47201,0.00019,26.77075]
[1777041161097,31.09,77816.61,37.0,0.47044,0.00019,26.76028]
[1777041165165,31.09,77816.07,37.0,0.47034,0.00019,26.75959]
[1777041166793,31.09,77815.73,37.0,0.47027,0.00019,26.75915]
[1777041171179,31.09,77829.5,37.0,0.4729,0.00019,26.77646]
[1777041176204,31.09,77830.77,37.0,0.47314,0.00019,26.778]
[1777041180606,31.09,77830.2,37.0,0.47303,0.00019,26.77731]
[1777041180653,31.09,77830.76,37.0,0.47314,0.00019,26.77799]
[1777041181239,31.09,77824.11,37.0,0.47187,0.00019,26.76983]
[1777041182045,31.09,77824.11,37.0,0.47187,0.00019,26.76983]
[1777041182780,31.09,77824.11,37.0,0.47187,0.00019,26.76983]
[1777041182857,31.09,77824.85,37.0,0.47201,0.00019,26.77075]
[1777041183253,31.09,77833.18,37.0,0.4736,0.00019,26.78089]
[1777041184586,31.09,77833.18,37.0,0.4736,0.00019,26.78089]
[1777041187771,31.09,77841.51,37.0,0.47518,0.00019,26.79061]
[1777041188561,31.09,77842.5,37.0,0.47537,0.00019,26.79174]
[1777041188803,31.09,77842.5,37.0,0.47537,0.00019,26.79174]
[1777041192317,31.09,77853.73,37.0,0.47751,0.00019,26.8041]
[1777041192976,31.09,77853.73,37.0,0.47751,0.00019,26.8041]
[1777041193222,31.09,77853.73,37.0,0.47751,0.00019,26.8041]
[1777041193251,31.09,77853.73,37.0,0.47751,0.00019,26.8041]
[1777041193704,31.09,77853.73,37.0,0.47751,0.00019,26.8041]
[1777041194320,31.09,77848.65,37.0,0.47654,0.00019,26.79859]
[1777041194331,31.09,77835.94,37.0,0.47412,0.00019,26.78415]
[1777041195182,31.09,77835.94,37.0,0.47412,0.00019,26.78415]
[1777041195338,31.09,77824.93,37.0,0.47202,0.00019,26.77083]
[1777041196833,31.09,77824.93,37.0,0.47202,0.00019,26.77083]
[1777041197352,31.09,77836.52,37.0,0.47423,0.00019,26.78483]
[1777041199296,31.09,77832.77,37.0,0.47352,0.00019,26.78039]
[1777041199365,31.09,77825.39,37.0,0.47211,0.00019,26.77141]
[1777041202819,31.09,77823.12,37.0,0.47168,0.00019,26.76858]
[1777041202838,31.09,77823.12,37.0,0.47168,0.00019,26.76858]
[1777041202880,31.09,77823.12,37.0,0.47168,0.00019,26.76858]
[1777041204606,31.09,77817.52,37.0,0.47061,0.00019,26.76147]
[1777041204707,31.09,77810.45,37.0,0.46927,0.00019,26.75222]
[1777041205187,31.09,77810.45,37.0,0.46927,0.00019,26.75222]
[1777041205205,31.09,77810.45,37.0,0.46927,0.00019,26.75222]
[1777041210542,31.09,77800.94,37.0,0.46746,0.00019,26.7393]
[1777041210598,31.09,77800.94,37.0,0.46746,0.00019,26.7393]
[1777041211450,31.09,77809.92,37.0,0.46917,0.00019,26.74809]
[1777041216485,31.09,77805.02,37.0,0.46824,0.00019,26.7415]
[1777041218376,31.09,77805.44,37.0,0.46832,0.00019,26.74206]
[1777041221339,31.09,77806.67,37.0,0.46855,0.00019,26.74373]
[1777041221478,31.09,77806.67,37.0,0.46855,0.00019,26.74373]
[1777041222866,31.09,77804.47,37.0,0.46813,0.00019,26.74074]
[1777041222869,31.09,77804.47,37.0,0.46813,0.00019,26.74074]
[1777041222877,31.09,77795.7,37.0,0.46646,0.00019,26.72852]
[1777041224260,31.09,77792.47,37.0,0.46585,0.00019,26.7239]
[1777041225249,31.09,77791.28,37.0,0.46562,0.00019,26.72217]
[1777041225405,31.09,77791.28,37.0,0.46562,0.00019,26.72217]
[1777041225593,31.09,77791.28,37.0,0.46562,0.00019,26.72217]
[1777041226193,31.09,77792.22,37.0,0.46579,0.00019,26.72351]
[1777041226256,31.09,77792.22,37.0,0.46579,0.00019,26.72351]
[1777041226271,31.09,77792.22,37.0,0.46579,0.00019,26.72351]
[1777041226313,31.09,77792.22,37.0,0.46579,0.00019,26.72351]
[1777041226554,31.09,77796.12,37.0,0.46654,0.00019,26.72908]
[1777041227581,31.09,77796.12,37.0,0.46654,0.00019,26.72908]
[1777041229632,31.09,77800.39,37.0,0.46735,0.00019,26.73507]
[1777041229671,31.09,77800.39,37.0,0.46735,0.00019,26.73507]
[1777041229906,31.09,77800.39,37.0,0.46735,0.00019,26.73507]
[1777041230583,31.09,77815.57,37.0,0.47023,0.00019,26.7555]
[1777041231590,31.09,77814.69,37.0,0.47007,0.00019,26.75435]
[1777041236485,31.09,77811.62,37.0,0.46949,0.00019,26.75034]
[1777041237447,31.09,77814.98,37.0,0.47013,0.00019,26.75475]
[1777041240941,31.09,77814.79,37.0,0.47009,0.00019,26.75451]
[1777041241414,31.09,77814.33,37.0,0.47001,0.00019,26.75392]
[1777041241500,31.09,77814.33,37.0,0.47001,0.00019,26.75392]
[1777041241552,31.09,77814.33,37.0,0.47001,0.00019,26.75392]
[1777041241597,31.09,77814.33,37.0,0.47001,0.00019,26.75392]
[1777041241704,31.09,77835.68,37.0,0.47407,0.00019,26.78043]
[1777041242004,31.09,77835.68,37.0,0.47407,0.00019,26.78043]
[1777041242026,31.09,77835.68,37.0,0.47407,0.00019,26.78043]
[1777041242658,31.09,77835.68,37.0,0.47407,0.00019,26.78043]
[1777041242836,31.09,77835.68,37.0,0.47407,0.00019,26.78043]
[1777041242953,31.09,77835.68,37.0,0.47407,0.00019,26.78043]
[1777041242931,31.09,77851.16,37.0,0.47702,0.00019,26.79792]
[1777041243066,31.09,77851.16,37.0,0.47702,0.00019,26.79792]
[1777041243176,31.09,77851.16,37.0,0.47702,0.00019,26.79792]
[1777041243485,31.09,77851.16,37.0,0.47702,0.00019,26.79792]
[1777041243555,31.09,77851.16,37.0,0.47702,0.00019,26.79792]
[1777041244102,31.09,77849.03,37.0,0.47661,0.00019,26.7956]
[1777041244333,31.09,77849.03,37.0,0.47661,0.00019,26.7956]
[1777041244501,31.09,77849.03,37.0,0.47661,0.00019,26.7956]
[1777041244702,31.09,77840.44,37.0,0.47498,0.00019,26.78596]
[1777041245126,31.09,77840.44,37.0,0.47498,0.00019,26.78596]
[1777041245719,31.09,77848.54,37.0,0.47652,0.00019,26.79506]
[1777041246364,31.09,77848.54,37.0,0.47652,0.00019,26.79506]
[1777041247119,31.09,77853.33,37.0,0.47743,0.00019,26.80025]
[1777041247122,31.09,77853.33,37.0,0.47743,0.00019,26.80025]
[1777041252761,31.09,77850.92,37.0,0.47697,0.00019,26.79765]
[1777041253001,31.09,77850.92,37.0,0.47697,0.00019,26.79765]
[1777041253725,31.09,77850.92,37.0,0.47697,0.00019,26.79765]
[1777041253769,31.09,77842.93,37.0,0.47545,0.00019,26.7888]
[1777041258930,31.09,77841.71,37.0,0.47521,0.00019,26.78741]
[1777041259356,31.09,77845.88,37.0,0.47601,0.00019,26.79211]
[1777041262579,31.09,77844.62,37.0,0.47577,0.00019,26.7907]
[1777041262811,31.09,77844.62,37.0,0.47577,0.00019,26.7907]
[1777041262992,31.09,77853.35,37.0,0.47743,0.00019,26.80027]
[1777041263085,31.09,77853.35,37.0,0.47743,0.00019,26.80027]
[1777041263169,31.09,77853.35,37.0,0.47743,0.00019,26.80027]
[1777041263984,31.09,77853.35,37.0,0.47743,0.00019,26.80027]
[1777041263987,31.09,77870.59,37.0,0.48071,0.00019,26.8178]
[1777041264848,31.09,77872.42,37.0,0.48106,0.00019,26.81955]
[1777041268441,31.09,77874.12,37.0,0.48139,0.00019,26.82116]
[1777041270891,31.09,77867.19,37.0,0.48006,0.00019,26.81448]
[1777041271117,31.09,77867.19,37.0,0.48006,0.00019,26.81448]
[1777041272199,31.09,77864.63,37.0,0.47957,0.00019,26.80851]
[1777041275926,31.09,77855.23,37.0,0.47778,0.00019,26.79883]
[1777041276635,31.09,77855.23,37.0,0.47778,0.00019,26.79883]
[1777041276828,31.09,77855.23,37.0,0.47778,0.00019,26.79883]
[1777041276870,31.09,77855.23,37.0,0.47778,0.00019,26.79883]
[1777041276933,31.09,77863.8,37.0,0.47941,0.00019,26.80767]
[1777041277259,31.09,77863.8,37.0,0.47941,0.00019,26.80767]
[1777041277636,31.09,77863.8,37.0,0.47941,0.00019,26.80767]
[1777041277955,31.09,77871.44,37.0,0.48087,0.00019,26.81518]
[1777041282709,31.09,77870.77,37.0,0.48074,0.00019,26.81454]
[1777041282773,31.09,77870.77,37.0,0.48074,0.00019,26.81454]
[1777041282913,31.09,77870.77,37.0,0.48074,0.00019,26.81454]
[1777041282938,31.09,77870.77,37.0,0.48074,0.00019,26.81454]
[1777041282989,31.09,77875.07,37.0,0.48156,0.00019,26.81862]
[1777041283132,31.09,77875.07,37.0,0.48156,0.00019,26.81862]
[1777041283488,31.09,77875.07,37.0,0.48156,0.00019,26.81862]
[1777041283997,31.09,77884.61,37.0,0.48338,0.00019,26.82729]
[1777041285970,31.09,77881.36,37.0,0.48276,0.00019,26.8244]
[1777041286011,31.09,77880.29,37.0,0.48256,0.00019,26.82344]
[1777041287043,31.09,77880.29,37.0,0.48256,0.00019,26.82344]
[1777041288177,31.09,77880.71,37.0,0.48264,0.00019,26.82383]
[1777041291490,31.1,77881.56,37.0,0.48281,0.00019,26.8246]
[1777041295802,31.1,77882.59,37.0,0.483,0.00019,26.82552]
[1777041295843,31.1,77882.59,37.0,0.483,0.00019,26.82552]
[1777041296083,31.1,77873.93,37.0,0.48136,0.00019,26.81759]
[1777041297620,31.1,77873.93,37.0,0.48136,0.00019,26.81759]
[1777041302931,31.11,77876.82,37.0,0.48191,0.00019,26.8203]
[1777041306488,31.11,77876.01,37.0,0.48176,0.00019,26.81956]
[1777041307981,31.11,77876.64,37.0,0.48188,0.00019,26.82015]
[1777041307982,31.11,77879.66,37.0,0.48246,0.00019,26.82293]
[1777041308207,31.11,77879.66,37.0,0.48246,0.00019,26.82293]
[1777041308242,31.11,77879.66,37.0,0.48246,0.00019,26.82293]
[1777041308306,31.11,77879.66,37.0,0.48246,0.00019,26.82293]
[1777041308580,31.11,77879.66,37.0,0.48246,0.00019,26.82293]
[1777041309213,31.11,77881.21,37.0,0.48275,0.00019,26.82433]
[1777041309295,31.11,77890.81,37.0,0.48458,0.00019,26.83267]
[1777041310724,31.11,77890.81,37.0,0.48458,0.00019,26.83267]
[1777041310734,31.11,77890.81,37.0,0.48458,0.00019,26.83267]
[1777041310772,31.11,77890.81,37.0,0.48458,0.00019,26.83267]
[1777041310775,31.11,77889.87,37.0,0.4844,0.00019,26.83188]
[1777041311272,31.11,77889.87,37.0,0.4844,0.00019,26.83188]
[1777041311272,31.12,77884.76,37.0,0.48343,0.00019,26.82749]
[1777041313278,31.12,77883.45,37.0,0.48318,0.00019,26.82634]
[1777041313380,31.12,77883.14,37.0,0.48313,0.00019,26.82607]
[1777041315345,31.12,77873.18,37.0,0.48123,0.00019,26.81694]
[1777041316189,31.12,77873.18,37.0,0.48123,0.00019,26.81694]
[1777041316308,31.12,77873.18,37.0,0.48123,0.00019,26.81694]
[1777041316495,31.12,77873.18,37.0,0.48123,0.00019,26.81694]
[1777041316552,31.12,77873.74,37.0,0.48134,0.00019,26.81747]
[1777041317239,31.12,77880.28,37.0,0.48259,0.00019,26.82352]
[1777041319180,31.12,77883.8,37.0,0.48326,0.00019,26.82666]
[1777041319835,31.12,77883.8,37.0,0.48326,0.00019,26.82666]
[1777041326007,31.13,77888.88,37.0,0.48423,0.00019,26.83108]
[1777041327665,31.13,77885.58,37.0,0.4836,0.00019,26.82824]
[1777041327683,31.13,77885.58,37.0,0.4836,0.00019,26.82824]
[1777041328912,31.13,77886.4,37.0,0.48376,0.00019,26.82895]
[1777041330830,31.13,77883.9,37.0,0.48328,0.00019,26.82677]
[1777041330930,31.14,77884.83,37.0,0.48346,0.00019,26.8276]
[1777041331943,31.14,77884.83,37.0,0.48346,0.00019,26.8276]
[1777041332235,31.14,77879.64,37.0,0.48247,0.00019,26.81955]
[1777041332272,31.14,77879.64,37.0,0.48247,0.00019,26.81955]
[1777041332503,31.14,77870.8,37.0,0.48079,0.00019,26.81129]
[1777041333501,31.14,77870.8,37.0,0.48079,0.00019,26.81129]
[1777041333535,31.14,77862.37,37.0,0.47919,0.00019,26.80298]
[1777041339255,31.15,77861.78,37.0,0.47909,0.00019,26.80241]
[1777041339398,31.15,77870.11,37.0,0.48067,0.00019,26.81066]
[1777041342921,31.15,77867.03,37.0,0.48009,0.00019,26.80767]
[1777041342978,31.15,77868.2,37.0,0.48031,0.00019,26.80882]
[1777041343426,31.15,77874.87,37.0,0.48158,0.00019,26.8152]
[1777041345034,31.15,77874.87,37.0,0.48158,0.00019,26.8152]
[1777041345488,31.16,77879.04,37.0,0.48238,0.00019,26.81905]
[1777041345837,31.16,77879.04,37.0,0.48238,0.00019,26.81905]
[1777041346447,31.16,77894.09,37.0,0.48524,0.00019,26.83206]
[1777041347213,31.16,77894.09,37.0,0.48524,0.00019,26.83206]
[1777041348990,31.16,77893.68,37.0,0.48516,0.00019,26.83172]
[1777041349186,31.16,77892.09,37.0,0.48486,0.00019,26.83041]
[1777041349202,31.16,77892.09,37.0,0.48486,0.00019,26.83041]
[1777041349279,31.16,77892.09,37.0,0.48486,0.00019,26.83041]
[1777041349335,31.16,77892.09,37.0,0.48486,0.00019,26.83041]
[1777041349792,31.16,77899.07,37.0,0.48619,0.00019,26.83606]
[1777041350305,31.16,77899.07,37.0,0.48619,0.00019,26.83606]
[1777041350740,31.16,77899.07,37.0,0.48619,0.00019,26.83606]
[1777041350821,31.16,77905.17,37.0,0.48735,0.00019,26.84075]
[1777041352281,31.16,77905.56,37.0,0.48742,0.00019,26.84104]
[1777041352527,31.16,77905.56,37.0,0.48742,0.00019,26.84104]
[1777041353069,31.16,77905.56,37.0,0.48742,0.00019,26.84104]
[1777041353496,31.16,77894.53,37.0,0.48532,0.00019,26.83242]
[1777041356019,31.16,77898.15,37.0,0.48601,0.00019,26.83533]
[1777041356039,31.16,77898.15,37.0,0.48601,0.00019,26.83533]
[1777041356075,31.16,77898.15,37.0,0.48601,0.00019,26.83533]
[1777041356280,31.16,77899.02,37.0,0.48618,0.00019,26.83602]
[1777041356300,31.16,77899.02,37.0,0.48618,0.00019,26.83602]
[1777041356516,31.16,77888.13,37.0,0.48411,0.00019,26.82708]
[1777041357487,31.16,77888.13,37.0,0.48411,0.00019,26.82708]
[1777041357837,31.16,77888.13,37.0,0.48411,0.00019,26.82708]
[1777041362605,31.16,77886.75,37.0,0.48384,0.00019,26.82588]
[1777041364043,31.15,77888.04,37.0,0.48409,0.00019,26.82699]
[1777041364090,31.15,77888.04,37.0,0.48409,0.00019,26.82699]
[1777041368589,31.15,77892.51,37.0,0.48493,0.00019,26.83074]
[1777041368617,31.15,77892.51,37.0,0.48493,0.00019,26.83074]
[1777041370446,31.15,77886.37,37.0,0.48376,0.00019,26.82554]
[1777041371406,31.15,77888.03,37.0,0.48408,0.00019,26.82697]
[1777041372859,31.15,77886.76,37.0,0.48384,0.00019,26.82587]
[1777041374985,31.15,77890.74,37.0,0.48459,0.00019,26.82926]
[1777041376257,31.15,77888.67,37.0,0.4842,0.00019,26.82751]
[1777041376271,31.15,77888.67,37.0,0.4842,0.00019,26.82751]
[1777041378843,31.15,77886.5,37.0,0.48379,0.00019,26.82565]
[1777041383318,31.15,77886.15,37.0,0.48372,0.00019,26.82535]
[1777041384044,31.15,77886.15,37.0,0.48372,0.00019,26.82535]
[1777041384101,31.15,77882.23,37.0,0.48298,0.00019,26.8219]
[1777041386727,31.15,77876.27,37.0,0.48184,0.00019,26.81649]
[1777041389442,31.15,77874.3,37.0,0.48147,0.00019,26.81466]
[1777041389748,31.15,77876.81,37.0,0.48195,0.00019,26.817]
[1777041390230,31.15,77876.81,37.0,0.48195,0.00019,26.817]
[1777041390234,31.15,77876.81,37.0,0.48195,0.00019,26.817]
[1777041390246,31.15,77876.81,37.0,0.48195,0.00019,26.817]
[1777041390459,31.15,77876.81,37.0,0.48195,0.00019,26.817]
[1777041390494,31.15,77876.81,37.0,0.48195,0.00019,26.817]
[1777041390537,31.15,77876.81,37.0,0.48195,0.00019,26.817]
[1777041390755,31.15,77888.74,37.0,0.48422,0.00019,26.82758]
[1777041391252,31.15,77888.74,37.0,0.48422,0.00019,26.82758]
[1777041391762,31.15,77895.7,37.0,0.48554,0.00019,26.82993]
[1777041393300,31.15,77892.89,37.0,0.485,0.00019,26.82763]
[1777041395459,31.15,77890.53,37.0,0.48456,0.00019,26.82567]
[1777041397291,31.15,77885.28,37.0,0.48356,0.00019,26.82118]
[1777041397303,31.15,77885.28,37.0,0.48356,0.00019,26.82118]
[1777041397490,31.15,77885.28,37.0,0.48356,0.00019,26.82118]
[1777041398752,31.16,77888.79,37.0,0.48423,0.00019,26.8242]
[1777041398826,31.16,77894.68,37.0,0.48535,0.00019,26.82911]
[1777041400482,31.16,77897.23,37.0,0.48583,0.00019,26.83117]
[1777041402001,31.16,77892.82,37.0,0.48499,0.00019,26.82758]
[1777041402769,31.16,77894.13,37.0,0.48524,0.00019,26.82866]
[1777041406705,31.16,77891.28,37.0,0.4847,0.00019,26.82631]
[1777041410411,31.16,77896.13,37.0,0.48563,0.00019,26.83029]
[1777041414656,31.16,77893.37,37.0,0.4851,0.00019,26.82805]
[1777041414845,31.16,77893.37,37.0,0.4851,0.00019,26.82805]
[1777041416549,31.16,77900.45,37.0,0.48645,0.00019,26.83372]
[1777041416753,31.16,77900.45,37.0,0.48645,0.00019,26.83372]
[1777041422004,31.16,77903.71,37.0,0.48707,0.00019,26.83623]
[1777041423043,31.16,77905.72,37.0,0.48745,0.00019,26.83774]
[1777041423464,31.16,77909.96,37.0,0.48826,0.00019,26.84085]
[1777041423995,31.16,77920.23,37.0,0.49021,0.00019,26.84794]
[1777041426009,31.16,77923.85,37.0,0.4909,0.00019,26.85028]
[1777041426606,31.16,77923.85,37.0,0.4909,0.00019,26.85028]
[1777041426640,31.16,77923.85,37.0,0.4909,0.00019,26.85028]
[1777041432051,31.16,77921.92,37.0,0.49053,0.00019,26.84905]
[1777041432463,31.16,77921.92,37.0,0.49053,0.00019,26.84905]
[1777041438093,31.16,77916.08,37.0,0.48942,0.00019,26.84515]
[1777041439611,31.16,77916.61,37.0,0.48952,0.00019,26.84552]
[1777041439823,31.16,77916.61,37.0,0.48952,0.00019,26.84552]
[1777041439842,31.16,77916.61,37.0,0.48952,0.00019,26.84552]
[1777041439846,31.16,77916.61,37.0,0.48952,0.00019,26.84552]
[1777041439903,31.16,77916.61,37.0,0.48952,0.00019,26.84552]
[1777041439936,31.16,77916.61,37.0,0.48952,0.00019,26.84552]
[1777041440179,31.16,77916.61,37.0,0.48952,0.00019,26.84552]
[1777041440194,31.16,77916.61,37.0,0.48952,0.00019,26.84552]
[1777041440108,31.16,77926.46,37.0,0.49139,0.00019,26.85193]
[1777041440364,31.16,77926.46,37.0,0.49139,0.00019,26.85193]
[1777041440379,31.16,77926.46,37.0,0.49139,0.00019,26.85193]
[1777041440431,31.16,77926.46,37.0,0.49139,0.00019,26.85193]
[1777041440523,31.16,77926.46,37.0,0.49139,0.00019,26.85193]
[1777041440731,31.16,77926.46,37.0,0.49139,0.00019,26.85193]
[1777041440944,31.16,77926.46,37.0,0.49139,0.00019,26.85193]
[1777041441114,31.16,77942.83,37.0,0.49451,0.00019,26.86127]
[1777041442121,31.17,77946.95,37.0,0.49529,0.00019,26.86336]
[1777041442814,31.17,77946.95,37.0,0.49529,0.00019,26.86336]
[1777041443127,31.17,77947.11,37.0,0.49532,0.00019,26.86344]
[1777041443248,31.17,77947.11,37.0,0.49532,0.00019,26.86344]
[1777041444280,31.17,77949.95,37.0,0.49586,0.00019,26.86482]
[1777041444722,31.17,77949.95,37.0,0.49586,0.00019,26.86482]
[1777041445142,31.17,77958.61,37.0,0.49751,0.00019,26.86873]
[1777041448163,31.17,77964.53,37.0,0.49863,0.00019,26.87114]
[1777041448486,31.17,77964.53,37.0,0.49863,0.00019,26.87114]
[1777041450627,31.18,77964.45,37.0,0.49862,0.00019,26.87111]
[1777041450631,31.18,77964.45,37.0,0.49862,0.00019,26.87111]
[1777041450905,31.18,77964.45,37.0,0.49862,0.00019,26.87111]
[1777041450916,31.18,77964.45,37.0,0.49862,0.00019,26.87111]
[1777041450963,31.18,77964.45,37.0,0.49862,0.00019,26.87111]
[1777041451184,31.18,77948.99,37.0,0.49568,0.00019,26.86094]
[1777041451472,31.18,77948.99,37.0,0.49568,0.00019,26.86094]
[1777041452191,31.18,77942.52,37.0,0.49445,0.00019,26.85769]
[1777041452681,31.18,77942.52,37.0,0.49445,0.00019,26.85769]
[1777041453085,31.18,77942.52,37.0,0.49445,0.00019,26.85769]
[1777041453198,31.18,77943.21,37.0,0.49458,0.00019,26.85805]
[1777041454757,31.18,77942.7,37.0,0.49449,0.00019,26.85778]
[1777041455212,31.18,77936.5,37.0,0.49331,0.00019,26.85443]
[1777041458701,31.18,77933.48,37.0,0.49274,0.00019,26.85272]
[1777041461000,31.18,77931.7,37.0,0.4924,0.00019,26.85168]
[1777041461932,31.18,77929.65,37.0,0.49201,0.00019,26.85046]
[1777041462089,31.18,77929.65,37.0,0.49201,0.00019,26.85046]
[1777041463286,31.18,77924.61,37.0,0.49105,0.00019,26.84736]
[1777041463422,31.18,77924.61,37.0,0.49105,0.00019,26.84736]
[1777041463486,31.18,77924.61,37.0,0.49105,0.00019,26.84736]
[1777041463569,31.18,77920.39,37.0,0.49025,0.00019,26.84464]
[1777041464466,31.18,77920.39,37.0,0.49025,0.00019,26.84464]
[1777041464487,31.18,77920.39,37.0,0.49025,0.00019,26.84464]
[1777041465022,31.18,77920.39,37.0,0.49025,0.00019,26.84464]
[1777041465336,31.18,77920.39,37.0,0.49025,0.00019,26.84464]
[1777041465641,31.18,77915.08,37.0,0.48924,0.00019,26.84106]
[1777041465858,31.18,77902.05,37.0,0.48676,0.00019,26.83156]
[1777041466695,31.18,77902.05,37.0,0.48676,0.00019,26.83156]
[1777041467173,31.18,77896.85,37.0,0.48578,0.00019,26.82748]
[1777041467414,31.18,77896.85,37.0,0.48578,0.00019,26.82748]
[1777041467418,31.18,77896.85,37.0,0.48578,0.00019,26.82748]
[1777041467478,31.18,77896.85,37.0,0.48578,0.00019,26.82748]
[1777041467992,31.18,77896.85,37.0,0.48578,0.00019,26.82748]
[1777041469057,31.18,77891.26,37.0,0.48471,0.00019,26.82291]
[1777041469223,31.18,77891.26,37.0,0.48471,0.00019,26.82291]
[1777041470328,31.18,77879.61,37.0,0.4825,0.00019,26.81278]
[1777041475364,31.19,77883.84,37.0,0.48331,0.00019,26.81658]
[1777041478097,31.19,77880.86,37.0,0.48275,0.00019,26.81393]
[1777041478198,31.19,77880.81,37.0,0.48274,0.00019,26.81389]
[1777041480108,31.19,77878.21,37.0,0.48225,0.00019,26.81154]
[1777041481756,31.2,77876.3,37.0,0.48188,0.00019,26.80979]
[1777041481898,31.2,77876.3,37.0,0.48188,0.00019,26.80979]
[1777041481999,31.2,77876.97,37.0,0.48201,0.00019,26.81041]
[1777041482491,31.2,77876.97,37.0,0.48201,0.00019,26.81041]
[1777041482575,31.2,77876.97,37.0,0.48201,0.00019,26.81041]
[1777041482607,31.2,77876.97,37.0,0.48201,0.00019,26.81041]
[1777041482850,31.2,77876.97,37.0,0.48201,0.00019,26.81041]
[1777041483396,31.2,77879.29,37.0,0.48245,0.00019,26.81254]
[1777041483420,31.2,77888.32,37.0,0.48417,0.00019,26.82047]
[1777041485835,31.2,77888.36,37.0,0.48418,0.00019,26.82051]
[1777041486183,31.2,77888.36,37.0,0.48418,0.00019,26.82051]
[1777041486237,31.2,77888.36,37.0,0.48418,0.00019,26.82051]
[1777041486433,31.2,77889.27,37.0,0.48435,0.00019,26.82128]
[1777041486952,31.2,77889.27,37.0,0.48435,0.00019,26.82128]
[1777041486955,31.2,77889.27,37.0,0.48435,0.00019,26.82128]
[1777041487052,31.2,77882.39,37.0,0.48305,0.00019,26.81533]
[1777041488050,31.2,77882.39,37.0,0.48305,0.00019,26.81533]
[1777041488486,31.2,77881.53,37.0,0.48289,0.00019,26.81457]
[1777041488603,31.2,77881.53,37.0,0.48289,0.00019,26.81457]
[1777041488703,31.2,77881.53,37.0,0.48289,0.00019,26.81457]
[1777041490248,31.21,77896.8,37.0,0.48579,0.00019,26.82749]
[1777041495504,31.2,77897.34,37.0,0.48589,0.00019,26.82792]
[1777041500539,31.2,77898.78,37.0,0.48616,0.00019,26.82905]
[1777041503828,31.2,77897.21,37.0,0.48586,0.00019,26.8278]
[1777041504105,31.2,77897.21,37.0,0.48586,0.00019,26.8278]
[1777041504575,31.2,77895.77,37.0,0.48558,0.00019,26.82665]
[1777041504764,31.2,77895.77,37.0,0.48558,0.00019,26.82665]
[1777041504865,31.2,77906.11,37.0,0.48755,0.00019,26.83466]
[1777041506703,31.2,77909.19,37.0,0.48813,0.00019,26.83692]
[1777041507065,31.2,77909.19,37.0,0.48813,0.00019,26.83692]
[1777041507589,31.2,77922.27,37.0,0.49062,0.00019,26.84588]
[1777041509948,31.2,77926.12,37.0,0.49135,0.00019,26.84832]
[1777041509961,31.2,77926.12,37.0,0.49135,0.00019,26.84832]
[1777041510049,31.2,77925.5,37.0,0.49123,0.00019,26.84793]
[1777041510496,31.2,77925.5,37.0,0.49123,0.00019,26.84793]
[1777041510541,31.2,77925.5,37.0,0.49123,0.00019,26.84793]
[1777041510585,31.2,77925.5,37.0,0.49123,0.00019,26.84793]
[1777041510664,31.2,77925.5,37.0,0.49123,0.00019,26.84793]
[1777041510689,31.2,77925.5,37.0,0.49123,0.00019,26.84793]
[1777041510738,31.2,77925.5,37.0,0.49123,0.00019,26.84793]
[1777041510855,31.2,77925.5,37.0,0.49123,0.00019,26.84793]
[1777041510884,31.2,77932.52,37.0,0.49256,0.00019,26.85217]
[1777041512627,31.2,77939.32,37.0,0.49385,0.00019,26.85257]
[1777041513328,31.2,77939.32,37.0,0.49385,0.00019,26.85257]
[1777041515331,31.2,77941.34,37.0,0.49424,0.00019,26.85365]
[1777041517373,31.2,77944.02,37.0,0.49475,0.00019,26.85505]
[1777041520299,31.21,77945.23,37.0,0.49498,0.00019,26.85567]
[1777041520416,31.21,77940.73,37.0,0.49413,0.00019,26.85333]
[1777041520442,31.21,77940.73,37.0,0.49413,0.00019,26.85333]
[1777041520603,31.21,77940.73,37.0,0.49413,0.00019,26.85333]
[1777041520747,31.21,77940.73,37.0,0.49413,0.00019,26.85333]
[1777041520842,31.21,77954.33,37.0,0.49671,0.00019,26.86002]
[1777041521422,31.21,77954.33,37.0,0.49671,0.00019,26.86002]
[1777041522596,31.21,77959.5,37.0,0.49769,0.00019,26.86226]
[1777041523312,31.21,77959.5,37.0,0.49769,0.00019,26.86226]
[1777041524919,31.21,77962.66,37.0,0.49829,0.00019,26.86355]
[1777041524979,31.21,77962.66,37.0,0.49829,0.00019,26.86355]
[1777041525039,31.21,77962.66,37.0,0.49829,0.00019,26.86355]
[1777041525187,31.21,77962.66,37.0,0.49829,0.00019,26.86355]
[1777041525204,31.21,77962.66,37.0,0.49829,0.00019,26.86355]
[1777041525234,31.21,77962.66,37.0,0.49829,0.00019,26.86355]
[1777041525300,31.21,77962.66,37.0,0.49829,0.00019,26.86355]
[1777041525343,31.22,77966.74,37.0,0.49907,0.00019,26.86513]
[1777041525658,31.22,77966.74,37.0,0.49907,0.00019,26.86513]
[1777041525762,31.22,77966.74,37.0,0.49907,0.00019,26.86513]
[1777041525823,31.22,77966.74,37.0,0.49907,0.00019,26.86513]
[1777041525859,31.22,77966.74,37.0,0.49907,0.00019,26.86513]
[1777041526173,31.22,77966.74,37.0,0.49907,0.00019,26.86513]
[1777041526491,31.22,77994.69,37.0,0.50437,0.00019,26.87322]
[1777041526668,31.22,77994.69,37.0,0.50437,0.00019,26.87322]
[1777041526748,31.22,77994.69,37.0,0.50437,0.00019,26.87322]
[1777041526795,31.22,77994.69,37.0,0.50437,0.00019,26.87322]
[1777041526848,31.22,77994.69,37.0,0.50437,0.00019,26.87322]
[1777041526865,31.22,77994.69,37.0,0.50437,0.00019,26.87322]
[1777041527144,31.22,77994.69,37.0,0.50437,0.00019,26.87322]
[1777041527221,31.22,77994.69,37.0,0.50437,0.00019,26.87322]
[1777041527325,31.22,77994.69,37.0,0.50437,0.00019,26.87322]
[1777041528061,31.22,78003.29,37.0,0.506,0.00019,26.87476]
[1777041528486,31.22,78003.29,37.0,0.506,0.00019,26.87476]
[1777041528854,31.22,78003.29,37.0,0.506,0.00019,26.87476]
[1777041529287,31.22,78003.29,37.0,0.506,0.00019,26.87476]
[1777041528903,31.22,77996.61,37.0,0.50474,0.00019,26.87361]
[1777041529760,31.22,77989.51,37.0,0.50339,0.00019,26.87208]
[1777041531266,31.22,77989.51,37.0,0.50339,0.00019,26.87208]
[1777041531306,31.22,77989.51,37.0,0.50339,0.00019,26.87208]
[1777041531343,31.22,77989.51,37.0,0.50339,0.00019,26.87208]
[1777041531636,31.22,77990.24,37.0,0.50353,0.00019,26.87225]
[1777041531698,31.22,77990.24,37.0,0.50353,0.00019,26.87225]
[1777041533719,31.22,77999.91,37.0,0.50536,0.00019,26.87421]
[1777041533847,31.22,77999.91,37.0,0.50536,0.00019,26.87421]
[1777041533893,31.22,77999.91,37.0,0.50536,0.00019,26.87421]
[1777041534795,31.22,77987.59,37.0,0.50302,0.00019,26.87162]
[1777041536250,31.22,77987.59,37.0,0.50302,0.00019,26.87162]
[1777041536352,31.22,77990.88,37.0,0.50365,0.00019,26.8724]
[1777041541007,31.22,77994.84,37.0,0.5044,0.00019,26.87326]
[1777041543797,31.22,77992.54,37.0,0.50396,0.00019,26.87277]
[1777041544110,31.22,77992.54,37.0,0.50396,0.00019,26.87277]
[1777041544490,31.22,77994.98,37.0,0.50443,0.00019,26.87328]
[1777041544807,31.22,77994.98,37.0,0.50443,0.00019,26.87328]
[1777041545675,31.22,77998.25,37.0,0.50505,0.00019,26.87391]
[1777041546536,31.21,78001.05,37.0,0.50558,0.00019,26.8744]
[1777041546547,31.21,78001.05,37.0,0.50558,0.00019,26.8744]
[1777041546677,31.21,78001.05,37.0,0.50558,0.00019,26.8744]
[1777041546713,31.21,78001.05,37.0,0.50558,0.00019,26.8744]
[1777041546723,31.21,78001.05,37.0,0.50558,0.00019,26.8744]
[1777041546730,31.21,78001.05,37.0,0.50558,0.00019,26.8744]
[1777041546811,31.21,78001.05,37.0,0.50558,0.00019,26.8744]
[1777041546887,31.21,78001.05,37.0,0.50558,0.00019,26.8744]
[1777041547035,31.21,78001.05,37.0,0.50558,0.00019,26.8744]
[1777041547129,31.21,78007.48,37.0,0.5068,0.00019,26.87534]
[1777041548011,31.21,78007.48,37.0,0.5068,0.00019,26.87534]
[1777041548026,31.21,78007.48,37.0,0.5068,0.00019,26.87534]
[1777041548031,31.21,78015.96,37.0,0.5084,0.00019,26.8762]
[1777041550435,31.21,78015.99,37.0,0.50841,0.00019,26.8762]
[1777041555947,31.22,78017.36,37.0,0.50867,0.00019,26.8763]
[1777041556657,31.22,78017.36,37.0,0.50867,0.00019,26.8763]
[1777041556954,31.22,78019.18,37.0,0.50902,0.00019,26.87641]
[1777041558138,31.22,78019.18,37.0,0.50902,0.00019,26.87641]
[1777041558239,31.22,78020.05,37.0,0.50918,0.00019,26.87646]
[1777041564008,31.23,78023.49,37.0,0.50983,0.00019,26.87659]
[1777041569043,31.23,78025.14,37.0,0.51015,0.00019,26.87664]
[1777041574079,31.23,78026.28,37.0,0.51036,0.00019,26.87323]
[1777041579114,31.23,78026.08,37.0,0.51032,0.00019,26.87322]
[1777041582097,31.23,78025.52,37.0,0.51022,0.00019,26.87321]
[1777041584344,31.23,78015.4,37.0,0.5083,0.00019,26.87273]
[1777041586327,31.23,78018.73,37.0,0.50893,0.00019,26.87296]
[1777041586355,31.23,78018.73,37.0,0.50893,0.00019,26.87296]
[1777041591445,31.23,78014.62,37.0,0.50815,0.00019,26.87267]
[1777041592521,31.23,78014.63,37.0,0.50815,0.00019,26.87267]
[1777041593089,31.23,78014.63,37.0,0.50815,0.00019,26.87267]
[1777041598247,31.23,78011.75,37.0,0.50761,0.00019,26.8724]
[1777041601439,31.23,78012.61,37.0,0.50777,0.00019,26.87249]
[1777041601487,31.23,78012.61,37.0,0.50777,0.00019,26.87249]
[1777041601489,31.23,78012.61,37.0,0.50777,0.00019,26.87249]
[1777041602605,31.23,78016.35,37.0,0.50848,0.00019,26.8728]
[1777041602642,31.23,78016.35,37.0,0.50848,0.00019,26.8728]
[1777041602701,31.23,78016.35,37.0,0.50848,0.00019,26.8728]
[1777041603282,31.23,78013.26,37.0,0.50789,0.00019,26.87255]
[1777041604893,31.23,78014.13,37.0,0.50806,0.00019,26.87262]
[1777041604899,31.23,78014.13,37.0,0.50806,0.00019,26.87262]
[1777041604908,31.23,78014.13,37.0,0.50806,0.00019,26.87262]
[1777041605126,31.23,78014.13,37.0,0.50806,0.00019,26.87262]
[1777041605296,31.23,78016.47,37.0,0.5085,0.00019,26.87281]
[1777041606084,31.23,78016.47,37.0,0.5085,0.00019,26.87281]
[1777041608523,31.24,78016.73,37.0,0.50855,0.00019,26.87283]
[1777041608542,31.24,78016.73,37.0,0.50855,0.00019,26.87283]
[1777041609388,31.24,78016.73,37.0,0.50855,0.00019,26.87283]
[1777041609324,31.24,78015.87,37.0,0.50839,0.00019,26.87276]
[1777041609835,31.24,78015.87,37.0,0.50839,0.00019,26.87276]
[1777041611960,31.24,78016.56,37.0,0.50852,0.00019,26.87282]
[1777041612347,31.23,78005.97,37.0,0.50651,0.00019,26.87172]
[1777041612487,31.23,78005.97,37.0,0.50651,0.00019,26.87172]
[1777041614251,31.23,78004.1,37.0,0.50616,0.00019,26.87145]
[1777041618548,31.23,77999.04,37.0,0.5052,0.00019,26.87063]
[1777041618909,31.23,77999.04,37.0,0.5052,0.00019,26.87063]
[1777041620057,31.23,77997.44,37.0,0.50489,0.00019,26.87033]
[1777041621616,31.23,77993.67,37.0,0.50418,0.00019,26.86958]
[1777041621686,31.23,77993.67,37.0,0.50418,0.00019,26.86958]
[1777041621705,31.23,77993.67,37.0,0.50418,0.00019,26.86958]
[1777041621750,31.23,77993.67,37.0,0.50418,0.00019,26.86958]
[1777041622276,31.23,77993.67,37.0,0.50418,0.00019,26.86958]
[1777041622433,31.23,77993.67,37.0,0.50418,0.00019,26.86958]
[1777041622416,31.23,77977.75,37.0,0.50116,0.00019,26.86546]
[1777041622549,31.23,77977.75,37.0,0.50116,0.00019,26.86546]
[1777041622630,31.23,77977.75,37.0,0.50116,0.00019,26.86546]
[1777041622689,31.23,77977.75,37.0,0.50116,0.00019,26.86546]
[1777041623375,31.23,77977.75,37.0,0.50116,0.00019,26.86546]
[1777041623381,31.23,77977.75,37.0,0.50116,0.00019,26.86546]
[1777041623427,31.23,77969.84,37.0,0.49966,0.00019,26.86284]
[1777041623822,31.23,77969.84,37.0,0.49966,0.00019,26.86284]
[1777041623841,31.23,77969.84,37.0,0.49966,0.00019,26.86284]
[1777041624431,31.23,77962.4,37.0,0.49825,0.00019,26.86003]
[1777041624443,31.23,77962.4,37.0,0.49825,0.00019,26.86003]
[1777041625204,31.23,77962.4,37.0,0.49825,0.00019,26.86003]
[1777041625212,31.23,77962.4,37.0,0.49825,0.00019,26.86003]
[1777041625438,31.24,77955.98,37.0,0.49703,0.00019,26.85733]
[1777041630473,31.24,77953.54,37.0,0.49657,0.00019,26.85624]
[1777041634166,31.24,77952.25,37.0,0.49633,0.00019,26.85222]
[1777041637349,31.25,77953.01,37.0,0.49647,0.00019,26.85257]
[1777041637438,31.25,77954.1,37.0,0.49668,0.00019,26.85307]
[1777041637662,31.25,77954.1,37.0,0.49668,0.00019,26.85307]
[1777041638487,31.25,77956.06,37.0,0.49705,0.00019,26.85394]
[1777041639392,31.25,77956.06,37.0,0.49705,0.00019,26.85394]
[1777041638529,31.25,77969.14,37.0,0.49953,0.00019,26.85916]
[1777041639535,31.25,77974.99,37.0,0.50064,0.00019,26.86116]
[1777041644780,31.25,77971.66,37.0,0.50001,0.00019,26.86005]
[1777041644785,31.25,77971.66,37.0,0.50001,0.00019,26.86005]
[1777041644853,31.25,77971.66,37.0,0.50001,0.00019,26.86005]
[1777041645044,31.25,77971.66,37.0,0.50001,0.00019,26.86005]
[1777041645578,31.25,77979.6,37.0,0.50152,0.00019,26.86259]
[1777041649452,31.25,77978.67,37.0,0.50134,0.00019,26.86231]
[1777041649464,31.25,77978.67,37.0,0.50134,0.00019,26.86231]
[1777041649575,31.26,77978.51,37.0,0.50131,0.00019,26.86226]
[1777041650613,31.26,77988.49,37.0,0.5032,0.00019,26.86498]
[1777041652575,31.26,77989.47,37.0,0.50339,0.00019,26.86522]
[1777041653222,31.26,77989.47,37.0,0.50339,0.00019,26.86522]
[1777041653634,31.26,77998.18,37.0,0.50504,0.00019,26.86704]
[1777041655647,31.26,77988.33,37.0,0.50317,0.00019,26.86494]
[1777041660826,31.26,77987.72,37.0,0.50306,0.00019,26.86479]
[1777041660831,31.26,77987.72,37.0,0.50306,0.00019,26.86479]
[1777041664747,31.26,77984.41,37.0,0.50243,0.00019,26.86394]
[1777041665102,31.26,77984.41,37.0,0.50243,0.00019,26.86394]
[1777041671761,31.26,77986.31,37.0,0.50279,0.00019,26.86444]
[1777041674283,31.26,77984.87,37.0,0.50252,0.00019,26.86407]
[1777041675550,31.26,77982.3,37.0,0.50203,0.00019,26.86337]
[1777041675726,31.26,77982.3,37.0,0.50203,0.00019,26.86337]
[1777041676240,31.26,77982.3,37.0,0.50203,0.00019,26.86337]
[1777041676541,31.26,77980.18,37.0,0.50163,0.00019,26.86276]
[1777041676565,31.26,77980.18,37.0,0.50163,0.00019,26.86276]
[1777041676601,31.26,77980.18,37.0,0.50163,0.00019,26.86276]
[1777041676709,31.26,77980.18,37.0,0.50163,0.00019,26.86276]
[1777041676767,31.26,77980.18,37.0,0.50163,0.00019,26.86276]
[1777041676882,31.26,77964.5,37.0,0.49865,0.00019,26.85743]
[1777041677804,31.26,77956.98,37.0,0.49723,0.00019,26.85434]
[1777041681436,31.26,77956.22,37.0,0.49709,0.00019,26.85401]
[1777041682380,31.26,77954.95,37.0,0.49685,0.00019,26.85345]
[1777041684455,31.26,77950.58,37.0,0.49602,0.00019,26.85145]
[1777041687393,31.27,77952.12,37.0,0.49631,0.00019,26.85217]
[1777041687399,31.27,77952.12,37.0,0.49631,0.00019,26.85217]
[1777041687494,31.27,77951.66,37.0,0.49623,0.00019,26.85196]
[1777041688592,31.27,77951.77,37.0,0.49625,0.00019,26.85201]
[1777041688880,31.27,77951.97,37.0,0.49628,0.00019,26.8521]
[1777041693915,31.27,77951.56,37.0,0.49621,0.00019,26.84849]
[1777041697125,31.28,77952.72,37.0,0.49643,0.00019,26.84902]
[1777041697236,31.28,77952.72,37.0,0.49643,0.00019,26.84902]
[1777041697943,31.28,77941.69,37.0,0.49434,0.00019,26.8436]
[1777041702978,31.27,77940.58,37.0,0.49413,0.00019,26.84301]
[1777041705493,31.27,77940.46,37.0,0.4941,0.00019,26.84294]
[1777041705526,31.27,77940.46,37.0,0.4941,0.00019,26.84294]
[1777041705559,31.27,77940.4,37.0,0.49409,0.00019,26.84291]
[1777041705645,31.27,77940.4,37.0,0.49409,0.00019,26.84291]
[1777041706034,31.27,77940.4,37.0,0.49409,0.00019,26.84291]
[1777041706376,31.27,77940.4,37.0,0.49409,0.00019,26.84291]
[1777041707041,31.27,77944.11,37.0,0.49479,0.00019,26.84485]
[1777041708387,31.27,77941.77,37.0,0.49435,0.00019,26.84363]
[1777041711035,31.27,77934.99,37.0,0.49306,0.00019,26.83993]
[1777041711683,31.27,77934.99,37.0,0.49306,0.00019,26.83993]
[1777041711719,31.27,77934.99,37.0,0.49306,0.00019,26.83993]
[1777041711981,31.27,77934.99,37.0,0.49306,0.00019,26.83993]
[1777041712486,31.27,77934.99,37.0,0.49306,0.00019,26.83993]
[1777041712042,31.27,77930.76,37.0,0.49226,0.00019,26.83748]
[1777041717077,31.27,77928.69,37.0,0.49187,0.00019,26.83625]
[1777041717974,31.27,77928.69,37.0,0.49187,0.00019,26.83625]
[1777041717975,31.27,77928.69,37.0,0.49187,0.00019,26.83625]
[1777041718107,31.27,77928.69,37.0,0.49187,0.00019,26.83625]
[1777041720527,31.27,77938.28,37.0,0.49369,0.00019,26.84177]
[1777041720562,31.27,77938.28,37.0,0.49369,0.00019,26.84177]
[1777041720613,31.27,77936.97,37.0,0.49344,0.00019,26.84104]
[1777041721104,31.27,77943.31,37.0,0.49464,0.00019,26.84444]
[1777041723312,31.27,77940.71,37.0,0.49415,0.00019,26.84308]
[1777041723884,31.27,77939.78,37.0,0.49397,0.00019,26.84258]
[1777041723900,31.27,77939.78,37.0,0.49397,0.00019,26.84258]
[1777041724485,31.27,77939.78,37.0,0.49397,0.00019,26.84258]
[1777041724916,31.27,77935.2,37.0,0.49311,0.00019,26.84006]
[1777041725143,31.27,77929.45,37.0,0.49202,0.00019,26.83671]
[1777041726649,31.27,77929.59,37.0,0.49204,0.00019,26.83679]
[1777041726904,31.27,77929.59,37.0,0.49204,0.00019,26.83679]
[1777041726943,31.27,77929.59,37.0,0.49204,0.00019,26.83679]
[1777041727333,31.27,77929.59,37.0,0.49204,0.00019,26.83679]
[1777041727339,31.27,77929.59,37.0,0.49204,0.00019,26.83679]
[1777041728163,31.27,77939.1,37.0,0.49385,0.00019,26.84221]
[1777041728759,31.27,77939.1,37.0,0.49385,0.00019,26.84221]
[1777041731325,31.27,77943.19,37.0,0.49462,0.00019,26.84438]
[1777041731527,31.27,77943.19,37.0,0.49462,0.00019,26.84438]
[1777041733200,31.27,77950.21,37.0,0.49595,0.00019,26.84785]
[1777041733669,31.27,77950.21,37.0,0.49595,0.00019,26.84785]
[1777041733840,31.27,77950.21,37.0,0.49595,0.00019,26.84785]
[1777041734284,31.27,77950.21,37.0,0.49595,0.00019,26.84785]
[1777041734346,31.27,77955.34,37.0,0.49692,0.00019,26.8502]
[1777041734970,31.27,77955.34,37.0,0.49692,0.00019,26.8502]
[1777041735291,31.27,77955.34,37.0,0.49692,0.00019,26.8502]
[1777041735463,31.28,77961.58,37.0,0.49811,0.00019,26.85285]
[1777041736222,31.28,77969.02,37.0,0.49952,0.00019,26.85569]
[1777041738014,31.28,77972.77,37.0,0.50023,0.00019,26.857]
[1777041738582,31.28,77976.66,37.0,0.50097,0.00019,26.85827]
[1777041740453,31.28,77977.13,37.0,0.50105,0.00019,26.85841]
[1777041746318,31.28,77977.15,37.0,0.50106,0.00019,26.85842]
[1777041750084,31.28,77978.32,37.0,0.50128,0.00019,26.85878]
[1777041752486,31.28,77978.37,37.0,0.50129,0.00019,26.85537]
[1777041755699,31.27,77979.57,37.0,0.50151,0.00019,26.85572]
[1777041759629,31.27,77982.43,37.0,0.50206,0.00019,26.85655]
[1777041759656,31.27,77982.43,37.0,0.50206,0.00019,26.85655]
[1777041759661,31.27,77982.43,37.0,0.50206,0.00019,26.85655]
[1777041759904,31.27,77982.43,37.0,0.50206,0.00019,26.85655]
[1777041760390,31.27,77970.24,37.0,0.49975,0.00019,26.8527]
[1777041763185,31.27,77966.83,37.0,0.4991,0.00019,26.85146]
[1777041765118,31.27,77967.6,37.0,0.49925,0.00019,26.85175]
[1777041765306,31.27,77967.6,37.0,0.49925,0.00019,26.85175]
[1777041770460,31.26,77964.59,37.0,0.49867,0.00019,26.85061]
[1777041775363,31.26,77965.42,37.0,0.49883,0.00019,26.85093]
[1777041775503,31.26,77965.41,37.0,0.49883,0.00019,26.85093]
[1777041778523,31.26,77958.44,37.0,0.4975,0.00019,26.84812]
[1777041783096,31.25,77955.82,37.0,0.497,0.00019,26.84698]
[1777041783559,31.25,77962.92,37.0,0.49835,0.00019,26.84995]
[1777041784485,31.25,77962.92,37.0,0.49835,0.00019,26.84995]
[1777041784566,31.25,77973.75,37.0,0.5004,0.00019,26.8539]
[1777041786091,31.25,77977.88,37.0,0.50119,0.00019,26.85522]
[1777041786790,31.25,77975.73,37.0,0.50078,0.00019,26.85454]
[1777041792623,31.26,77979.85,37.0,0.50156,0.00019,26.85581]
[1777041795242,31.26,77980.12,37.0,0.50161,0.00019,26.85589]
[1777041797742,31.26,77983.26,37.0,0.50221,0.00019,26.85678]
[1777041797786,31.26,77983.26,37.0,0.50221,0.00019,26.85678]
[1777041798451,31.26,77983.26,37.0,0.50221,0.00019,26.85678]
[1777041798662,31.26,77984.47,37.0,0.50244,0.00019,26.8571]
[1777041799183,31.26,77984.47,37.0,0.50244,0.00019,26.8571]
[1777041799257,31.26,77992.4,37.0,0.50394,0.00019,26.85903]
[1777041800359,31.26,77992.4,37.0,0.50394,0.00019,26.85903]
[1777041805715,31.26,77992.89,37.0,0.50403,0.00019,26.85913]
[1777041809742,31.26,77999.54,37.0,0.5053,0.00019,26.86043]
[1777041814777,31.26,77997.31,37.0,0.50487,0.00019,26.8566]
[1777041819812,31.26,77995.7,37.0,0.50457,0.00019,26.85629]
[1777041823405,31.26,77997.73,37.0,0.50495,0.00019,26.85668]
[1777041823435,31.26,77997.73,37.0,0.50495,0.00019,26.85668]
[1777041823437,31.26,77997.73,37.0,0.50495,0.00019,26.85668]
[1777041823626,31.26,77997.73,37.0,0.50495,0.00019,26.85668]
[1777041823716,31.26,78000.47,37.0,0.50547,0.00019,26.85716]
[1777041823755,31.26,78000.47,37.0,0.50547,0.00019,26.85716]
[1777041823913,31.26,78000.47,37.0,0.50547,0.00019,26.85716]
[1777041824465,31.26,78000.47,37.0,0.50547,0.00019,26.85716]
[1777041825261,31.26,77997.73,37.0,0.50495,0.00019,26.85668]
[1777041825263,31.26,77997.73,37.0,0.50495,0.00019,26.85668]
[1777041825641,31.26,77997.73,37.0,0.50495,0.00019,26.85668]
[1777041825342,31.26,77992.11,37.0,0.50389,0.00019,26.85553]
[1777041825831,31.26,77992.11,37.0,0.50389,0.00019,26.85553]
[1777041825923,31.26,77992.11,37.0,0.50389,0.00019,26.85553]
[1777041826187,31.26,77992.11,37.0,0.50389,0.00019,26.85553]
[1777041826265,31.26,77992.11,37.0,0.50389,0.00019,26.85553]
[1777041826345,31.26,77992.11,37.0,0.50389,0.00019,26.85553]
[1777041826866,31.26,78002.78,37.0,0.50591,0.00019,26.85754]
[1777041831901,31.26,78003.56,37.0,0.50606,0.00019,26.85766]
[1777041833107,31.26,78003.56,37.0,0.50606,0.00019,26.85766]
[1777041833907,31.26,78003.87,37.0,0.50611,0.00019,26.8577]
[1777041834354,31.26,78003.87,37.0,0.50611,0.00019,26.8577]
[1777041834883,31.25,78007.58,37.0,0.50682,0.00019,26.85821]
[1777041834897,31.25,78007.58,37.0,0.50682,0.00019,26.85821]
[1777041834919,31.25,78007.58,37.0,0.50682,0.00019,26.85821]
[1777041834928,31.25,78007.58,37.0,0.50682,0.00019,26.85821]
[1777041834928,31.25,78007.58,37.0,0.50682,0.00019,26.85821]
[1777041834944,31.25,78007.58,37.0,0.50682,0.00019,26.85821]
[1777041835110,31.25,78007.58,37.0,0.50682,0.00019,26.85821]
[1777041835210,31.25,78007.58,37.0,0.50682,0.00019,26.85821]
[1777041835232,31.25,78007.58,37.0,0.50682,0.00019,26.85821]
[1777041835474,31.25,78007.58,37.0,0.50682,0.00019,26.85821]
[1777041835508,31.25,78007.58,37.0,0.50682,0.00019,26.85821]
[1777041835918,31.25,78010.25,37.0,0.50732,0.00019,26.85853]
[1777041836030,31.25,78010.25,37.0,0.50732,0.00019,26.85853]
[1777041836400,31.25,78024.9,37.0,0.5101,0.00019,26.85949]
[1777041837174,31.25,78024.9,37.0,0.5101,0.00019,26.85949]
[1777041837305,31.25,78024.9,37.0,0.5101,0.00019,26.85949]
[1777041837522,31.25,78024.9,37.0,0.5101,0.00019,26.85949]
[1777041837630,31.26,78025.74,37.0,0.51026,0.00019,26.8595]
[1777041838951,31.25,78019.68,37.0,0.50911,0.00019,26.8593]
[1777041840177,31.25,78019.68,37.0,0.50911,0.00019,26.8593]
[1777041840694,31.25,78019.68,37.0,0.50911,0.00019,26.8593]
[1777041840696,31.25,78019.68,37.0,0.50911,0.00019,26.8593]
[1777041841191,31.25,78017.78,37.0,0.50875,0.00019,26.85918]
[1777041841486,31.25,78017.78,37.0,0.50875,0.00019,26.85918]
[1777041841588,31.25,78015.79,37.0,0.50837,0.00019,26.85904]
[1777041842438,31.25,78015.79,37.0,0.50837,0.00019,26.85904]
[1777041842581,31.25,78015.79,37.0,0.50837,0.00019,26.85904]
[1777041842664,31.25,78008.41,37.0,0.50698,0.00019,26.85832]
[1777041843636,31.25,78008.41,37.0,0.50698,0.00019,26.85832]
[1777041843730,31.25,78008.41,37.0,0.50698,0.00019,26.85832]
[1777041843907,31.25,78010.94,37.0,0.50745,0.00019,26.8586]
[1777041843954,31.25,78010.94,37.0,0.50745,0.00019,26.8586]
[1777041844037,31.25,78010.94,37.0,0.50745,0.00019,26.8586]
[1777041844117,31.25,78010.94,37.0,0.50745,0.00019,26.8586]
[1777041844191,31.25,78015.47,37.0,0.50831,0.00019,26.85902]
[1777041844892,31.25,78015.47,37.0,0.50831,0.00019,26.85902]
[1777041845346,31.25,78015.47,37.0,0.50831,0.00019,26.85902]
[1777041847481,31.25,78023.59,37.0,0.50985,0.00019,26.85946]
[1777041852012,31.25,78026.17,37.0,0.51034,0.00019,26.85951]
[1777041856186,31.25,78029.12,37.0,0.5109,0.00019,26.85952]
[1777041858005,31.26,78029.77,37.0,0.51102,0.00019,26.85952]
[1777041858499,31.26,78029.77,37.0,0.51102,0.00019,26.85952]
[1777041858787,31.26,78029.77,37.0,0.51102,0.00019,26.85952]
[1777041858610,31.26,78032.76,37.0,0.51159,0.00019,26.85947]
[1777041859091,31.26,78032.73,37.0,0.51158,0.00019,26.85947]
[1777041861329,31.26,78028.48,37.0,0.51078,0.00019,26.85953]
[1777041861365,31.26,78028.48,37.0,0.51078,0.00019,26.85953]
[1777041862386,31.26,78029.6,37.0,0.51099,0.00019,26.85952]
[1777041862398,31.26,78029.6,37.0,0.51099,0.00019,26.85952]
[1777041862425,31.26,78029.6,37.0,0.51099,0.00019,26.85952]
[1777041867149,31.27,78039.18,37.0,0.5128,0.00019,26.85917]
[1777041870169,31.27,78032.81,37.0,0.5116,0.00019,26.85947]
[1777041872063,31.27,78032.24,37.0,0.51149,0.00019,26.85605]
[1777041873553,31.27,78029.48,37.0,0.51097,0.00019,26.85609]
[1777041873565,31.27,78029.48,37.0,0.51097,0.00019,26.85609]
[1777041874257,31.27,78029.48,37.0,0.51097,0.00019,26.85609]
[1777041874604,31.27,78029.48,37.0,0.51097,0.00019,26.85609]
[1777041874681,31.27,78029.48,37.0,0.51097,0.00019,26.85609]
[1777041874706,31.27,78024.41,37.0,0.51001,0.00019,26.85605]
[1777041875204,31.27,78013.0,37.0,0.50785,0.00019,26.85538]
[1777041877007,31.27,78012.77,37.0,0.5078,0.00019,26.85535]
[1777041877486,31.27,78012.77,37.0,0.5078,0.00019,26.85535]
[1777041878049,31.27,78008.26,37.0,0.50695,0.00019,26.85487]
[1777041883184,31.27,78006.17,37.0,0.50655,0.00019,26.8546]
[1777041886271,31.27,78013.4,37.0,0.50792,0.00019,26.85541]
[1777041886282,31.27,78015.17,37.0,0.50826,0.00019,26.85556]
[1777041887994,31.27,78017.97,37.0,0.50879,0.00019,26.85577]
[1777041888257,31.27,78017.97,37.0,0.50879,0.00019,26.85577]
[1777041893331,31.27,78019.31,37.0,0.50904,0.00019,26.85584]
[1777041894958,31.27,78019.06,37.0,0.50899,0.00019,26.85583]
[1777041895156,31.27,78019.06,37.0,0.50899,0.00019,26.85583]
[1777041895487,31.27,78019.06,37.0,0.50899,0.00019,26.85583]
[1777041895563,31.28,78012.4,37.0,0.50773,0.00019,26.85532]
[1777041895881,31.28,78012.4,37.0,0.50773,0.00019,26.85532]
[1777041900138,31.27,78004.2,37.0,0.50618,0.00019,26.85432]
[1777041900300,31.27,78004.2,37.0,0.50618,0.00019,26.85432]
[1777041902449,31.27,78004.71,37.0,0.50628,0.00019,26.85439]
[1777041902461,31.27,78004.71,37.0,0.50628,0.00019,26.85439]
[1777041902486,31.27,78004.71,37.0,0.50628,0.00019,26.85439]
[1777041903138,31.27,78005.79,37.0,0.50648,0.00019,26.85455]
[1777041903401,31.27,78014.76,37.0,0.50818,0.00019,26.85553]
[1777041908436,31.27,78015.02,37.0,0.50823,0.00019,26.85555]
[1777041911254,31.27,78017.08,37.0,0.50862,0.00019,26.85571]
[1777041913431,31.27,78016.88,37.0,0.50858,0.00019,26.85569]
[1777041913432,31.27,78016.88,37.0,0.50858,0.00019,26.85569]
[1777041913471,31.27,78017.03,37.0,0.50861,0.00019,26.8557]
[1777041914262,31.27,78017.03,37.0,0.50861,0.00019,26.8557]
[1777041914289,31.27,78017.03,37.0,0.50861,0.00019,26.8557]
[1777041919513,31.27,78021.03,37.0,0.50937,0.00019,26.85593]
[1777041924830,31.26,78020.47,37.0,0.50926,0.00019,26.85591]
[1777041928069,31.26,78019.51,37.0,0.50908,0.00019,26.85586]
[1777041930138,31.26,78020.73,37.0,0.50931,0.00019,26.85592]
[1777041930138,31.26,78020.73,37.0,0.50931,0.00019,26.85592]
[1777041930142,31.26,78020.73,37.0,0.50931,0.00019,26.85592]
[1777041930589,31.26,78021.53,37.0,0.50946,0.00019,26.85595]
[1777041935625,31.26,78021.26,37.0,0.50941,0.00019,26.85251]
[1777041935856,31.26,78021.26,37.0,0.50941,0.00019,26.85251]
[1777041936487,31.26,78021.26,37.0,0.50941,0.00019,26.85251]
[1777041938785,31.26,78014.04,37.0,0.50804,0.00019,26.85204]
[1777041944688,31.26,78014.29,37.0,0.50809,0.00019,26.85206]
[1777041946667,31.26,78014.74,37.0,0.50817,0.00019,26.8521]
[1777041946701,31.26,78013.81,37.0,0.508,0.00019,26.85202]
[1777041947147,31.26,78013.81,37.0,0.508,0.00019,26.85202]
[1777041949164,31.26,78014.1,37.0,0.50805,0.00019,26.85205]
[1777041949646,31.26,78014.1,37.0,0.50805,0.00019,26.85205]
[1777041949716,31.26,78014.1,37.0,0.50805,0.00019,26.85205]
[1777041949778,31.26,78014.1,37.0,0.50805,0.00019,26.85205]
[1777041950729,31.26,78025.58,37.0,0.51023,0.00019,26.85264]
[1777041954219,31.26,78023.87,37.0,0.5099,0.00019,26.8526]
[1777041954487,31.26,78023.87,37.0,0.5099,0.00019,26.8526]
[1777041958720,31.26,78017.95,37.0,0.50878,0.00019,26.85234]
[1777041959148,31.26,78016.15,37.0,0.50844,0.00019,26.85221]
[1777041959720,31.26,78016.15,37.0,0.50844,0.00019,26.85221]
[1777041960419,31.26,78010.89,37.0,0.50744,0.00019,26.85174]
[1777041960800,31.26,78011.34,37.0,0.50753,0.00019,26.85179]
[1777041961231,31.26,78011.34,37.0,0.50753,0.00019,26.85179]
[1777041961249,31.26,78011.34,37.0,0.50753,0.00019,26.85179]
[1777041961345,31.26,78011.34,37.0,0.50753,0.00019,26.85179]
[1777041961415,31.26,78011.34,37.0,0.50753,0.00019,26.85179]
[1777041961491,31.26,78011.34,37.0,0.50753,0.00019,26.85179]
[1777041961792,31.26,78011.34,37.0,0.50753,0.00019,26.85179]
[1777041961807,31.26,77996.16,37.0,0.50465,0.00019,26.84952]
[1777041963816,31.25,77990.91,37.0,0.50366,0.00019,26.84841]
[1777041963963,31.25,77993.66,37.0,0.50418,0.00019,26.84901]
[1777041964133,31.25,77993.66,37.0,0.50418,0.00019,26.84901]
[1777041964141,31.25,77993.66,37.0,0.50418,0.00019,26.84901]
[1777041964445,31.25,77993.66,37.0,0.50418,0.00019,26.84901]
[1777041964509,31.25,77993.66,37.0,0.50418,0.00019,26.84901]
[1777041964835,31.25,78004.48,37.0,0.50623,0.00019,26.85093]
[1777041965050,31.25,78004.48,37.0,0.50623,0.00019,26.85093]
[1777041966125,31.25,78009.29,37.0,0.50714,0.00019,26.85156]
[1777041967292,31.25,78011.6,37.0,0.50758,0.00019,26.85181]
[1777041967849,31.25,78016.61,37.0,0.50853,0.00019,26.85225]
[1777041968444,31.25,78016.61,37.0,0.50853,0.00019,26.85225]
[1777041968856,31.25,78023.67,37.0,0.50987,0.00019,26.8526]
[1777041971167,31.25,78027.78,37.0,0.51065,0.00019,26.85266]
[1777041972221,31.25,78027.78,37.0,0.51065,0.00019,26.85266]
[1777041972296,31.25,78027.78,37.0,0.51065,0.00019,26.85266]
[1777041972495,31.25,78027.78,37.0,0.51065,0.00019,26.85266]
[1777041972626,31.25,78027.8,37.0,0.51065,0.00019,26.85266]
[1777041973014,31.26,78038.73,37.0,0.51272,0.00019,26.85234]
[1777041975057,31.26,78042.94,37.0,0.51352,0.00019,26.85202]
[1777041975716,31.26,78042.94,37.0,0.51352,0.00019,26.85202]
[1777041976263,31.26,78043.19,37.0,0.51357,0.00019,26.852]
[1777041977920,31.26,78052.46,37.0,0.51532,0.00019,26.85091]
[1777041979751,31.26,78052.46,37.0,0.51532,0.00019,26.85091]
[1777041984969,31.26,78051.57,37.0,0.51515,0.00019,26.85104]
[1777041990138,31.26,78053.63,37.0,0.51554,0.00019,26.85074]
[1777041994520,31.26,78056.87,37.0,0.51616,0.00019,26.84678]
[1777041995042,31.26,78057.55,37.0,0.51628,0.00019,26.84666]
[1777041996999,31.26,78061.2,37.0,0.51698,0.00019,26.84597]
[1777041997068,31.26,78061.2,37.0,0.51698,0.00019,26.84597]
[1777041997248,31.26,78061.2,37.0,0.51698,0.00019,26.84597]
[1777041997357,31.26,78061.2,37.0,0.51698,0.00019,26.84597]
[1777041998071,31.26,78072.87,37.0,0.51918,0.00019,26.84324]
[1777042000344,31.26,78073.58,37.0,0.51932,0.00019,26.84305]
[1777042000692,31.26,78073.58,37.0,0.51932,0.00019,26.84305]
[1777042000741,31.26,78073.58,37.0,0.51932,0.00019,26.84305]
[1777042000965,31.26,78076.01,37.0,0.51978,0.00019,26.84236]
[1777042001192,31.26,78076.01,37.0,0.51978,0.00019,26.84236]
[1777042001224,31.26,78076.01,37.0,0.51978,0.00019,26.84236]
[1777042001445,31.26,78076.01,37.0,0.51978,0.00019,26.84236]
[1777042001854,31.26,78076.01,37.0,0.51978,0.00019,26.84236]
[1777042004371,31.26,78078.83,37.0,0.52031,0.00019,26.84153]
[1777042004457,31.26,78078.83,37.0,0.52031,0.00019,26.84153]
[1777042004472,31.26,78078.83,37.0,0.52031,0.00019,26.84153]
[1777042006994,31.26,78078.1,37.0,0.52017,0.00019,26.84175]
[1777042007744,31.26,78078.1,37.0,0.52017,0.00019,26.84175]
[1777042007749,31.26,78078.1,37.0,0.52017,0.00019,26.84175]
[1777042007832,31.26,78078.1,37.0,0.52017,0.00019,26.84175]
[1777042009306,31.26,78085.55,37.0,0.52158,0.00019,26.83934]
[1777042010659,31.26,78084.77,37.0,0.52144,0.00019,26.8396]
[1777042010735,31.26,78084.77,37.0,0.52144,0.00019,26.8396]
[1777042010972,31.26,78084.84,37.0,0.52145,0.00019,26.83958]
[1777042011785,31.26,78084.84,37.0,0.52145,0.00019,26.83958]
[1777042011884,31.26,78076.88,37.0,0.51994,0.00019,26.84211]
[1777042012196,31.26,78076.88,37.0,0.51994,0.00019,26.84211]
[1777042012745,31.26,78076.88,37.0,0.51994,0.00019,26.84211]
[1777042013080,31.26,78074.25,37.0,0.51945,0.00019,26.84286]
[1777042013142,31.26,78074.25,37.0,0.51945,0.00019,26.84286]
[1777042020582,31.26,78073.15,37.0,0.51924,0.00019,26.84316]
[1777042020690,31.26,78073.15,37.0,0.51924,0.00019,26.84316]
[1777042020723,31.26,78073.15,37.0,0.51924,0.00019,26.84316]
[1777042021194,31.26,78072.63,37.0,0.51914,0.00019,26.8433]
[1777042021260,31.26,78072.63,37.0,0.51914,0.00019,26.8433]
[1777042021486,31.26,78072.63,37.0,0.51914,0.00019,26.8433]
[1777042021574,31.26,78065.95,37.0,0.51788,0.00019,26.84496]
[1777042022892,31.26,78065.95,37.0,0.51788,0.00019,26.84496]
[1777042023035,31.26,78063.49,37.0,0.51741,0.00019,26.8455]
[1777042023097,31.26,78063.49,37.0,0.51741,0.00019,26.8455]
[1777042024259,31.26,78067.48,37.0,0.51816,0.00019,26.8446]
[1777042024486,31.26,78067.48,37.0,0.51816,0.00019,26.8446]
[1777042025479,31.26,78067.63,37.0,0.51819,0.00019,26.84457]
[1777042031322,31.26,78067.3,37.0,0.51813,0.00019,26.84465]
[1777042036356,31.26,78067.34,37.0,0.51814,0.00019,26.84464]
[1777042037113,31.26,78067.34,37.0,0.51814,0.00019,26.84464]
[1777042037162,31.26,78067.34,37.0,0.51814,0.00019,26.84464]
[1777042042399,31.26,78061.08,37.0,0.51695,0.00019,26.846]
[1777042043648,31.26,78061.08,37.0,0.51695,0.00019,26.846]
[1777042044413,31.26,78049.09,37.0,0.51468,0.00019,26.84794]
[1777042045419,31.26,78054.9,37.0,0.51578,0.00019,26.8471]
[1777042048442,31.26,78047.98,37.0,0.51447,0.00019,26.84807]
[1777042049073,31.26,78047.98,37.0,0.51447,0.00019,26.84807]
[1777042049119,31.26,78047.98,37.0,0.51447,0.00019,26.84807]
[1777042049449,31.26,78037.52,37.0,0.51249,0.00019,26.84898]
[1777042050364,31.26,78037.52,37.0,0.51249,0.00019,26.84898]
[1777042050460,31.26,78037.52,37.0,0.51249,0.00019,26.84898]
[1777042050471,31.26,78037.52,37.0,0.51249,0.00019,26.84898]
[1777042050513,31.26,78037.52,37.0,0.51249,0.00019,26.84898]
[1777042050645,31.26,78037.52,37.0,0.51249,0.00019,26.84898]
[1777042050774,31.26,78037.52,37.0,0.51249,0.00019,26.84898]
[1777042050776,31.26,78037.52,37.0,0.51249,0.00019,26.84898]
[1777042050885,31.26,78037.52,37.0,0.51249,0.00019,26.84898]
[1777042050895,31.26,78030.48,37.0,0.51116,0.00019,26.84922]
[1777042051451,31.26,78030.48,37.0,0.51116,0.00019,26.84922]
[1777042051463,31.26,78009.95,37.0,0.50727,0.00019,26.84478]
[1777042052025,31.26,78009.95,37.0,0.50727,0.00019,26.84478]
[1777042052955,31.26,78009.95,37.0,0.50727,0.00019,26.84478]
[1777042052469,31.26,78010.04,37.0,0.50728,0.00019,26.84479]
[1777042053575,31.26,78010.04,37.0,0.50728,0.00019,26.84479]
[1777042054159,31.26,78011.47,37.0,0.50755,0.00019,26.84494]
[1777042054177,31.26,78011.47,37.0,0.50755,0.00019,26.84494]
[1777042054483,31.26,78020.76,37.0,0.50932,0.00019,26.84563]
[1777042056409,31.26,78022.92,37.0,0.50972,0.00019,26.84571]
[1777042056422,31.26,78022.92,37.0,0.50972,0.00019,26.84571]
[1777042057994,31.26,78016.97,37.0,0.5086,0.00019,26.84541]
[1777042061545,31.26,78013.16,37.0,0.50787,0.00019,26.8451]
[1777042064794,31.26,78012.41,37.0,0.50773,0.00019,26.84503]
[1777042068433,31.26,78009.12,37.0,0.50711,0.00019,26.84468]
[1777042068581,31.26,78006.91,37.0,0.50669,0.00019,26.84441]
[1777042071162,31.26,78009.41,37.0,0.50716,0.00019,26.84471]
[1777042076261,31.26,78005.07,37.0,0.50634,0.00019,26.84416]
[1777042076327,31.26,78005.07,37.0,0.50634,0.00019,26.84416]
[1777042076638,31.26,78002.88,37.0,0.50593,0.00019,26.84383]
[1777042081672,31.26,78003.95,37.0,0.50613,0.00019,26.844]
[1777042083130,31.26,78005.43,37.0,0.50641,0.00019,26.84421]
[1777042083876,31.26,78005.43,37.0,0.50641,0.00019,26.84421]
[1777042084863,31.26,78006.5,37.0,0.50661,0.00019,26.84435]
[1777042086748,31.26,78008.53,37.0,0.507,0.00019,26.84461]
[1777042086840,31.26,78008.92,37.0,0.50707,0.00019,26.84466]
[1777042088103,31.26,78008.64,37.0,0.50702,0.00019,26.84462]
[1777042088182,31.26,78008.64,37.0,0.50702,0.00019,26.84462]
[1777042088214,31.26,78008.64,37.0,0.50702,0.00019,26.84462]
[1777042088723,31.26,78014.47,37.0,0.50812,0.00019,26.84522]
[1777042089674,31.26,78014.47,37.0,0.50812,0.00019,26.84522]
[1777042092584,31.26,78022.44,37.0,0.50963,0.00019,26.8457]
[1777042093376,31.26,78022.0,37.0,0.50955,0.00019,26.84568]
[1777042093544,31.26,78022.0,37.0,0.50955,0.00019,26.84568]
[1777042095487,31.25,78012.25,37.0,0.5077,0.00019,26.84502]
[1777042095544,31.25,78012.25,37.0,0.5077,0.00019,26.84502]
[1777042095596,31.25,78012.25,37.0,0.5077,0.00019,26.84502]
[1777042095772,31.25,78002.9,37.0,0.50593,0.00019,26.84384]
[1777042098793,31.25,77998.06,37.0,0.50501,0.00019,26.84302]
[1777042103828,31.25,77999.18,37.0,0.50522,0.00019,26.84322]
[1777042105777,31.25,78000.03,37.0,0.50538,0.00019,26.84337]
[1777042106316,31.25,78000.25,37.0,0.50543,0.00019,26.84341]
[1777042110156,31.25,78002.97,37.0,0.50594,0.00019,26.84385]
[1777042110835,31.25,78002.97,37.0,0.50594,0.00019,26.84385]
[1777042111371,31.25,78002.72,37.0,0.50589,0.00019,26.84381]
[1777042112733,31.25,78003.31,37.0,0.50601,0.00019,26.84047]
[1777042112891,31.25,77997.42,37.0,0.50489,0.00019,26.83947]
[1777042113485,31.25,77997.42,37.0,0.50489,0.00019,26.83947]
[1777042117279,31.25,77994.12,37.0,0.50426,0.00019,26.83882]
[1777042117399,31.25,77994.12,37.0,0.50426,0.00019,26.83882]
[1777042117482,31.25,77994.12,37.0,0.50426,0.00019,26.83882]
[1777042117654,31.25,77994.12,37.0,0.50426,0.00019,26.83882]
[1777042118036,31.25,77994.12,37.0,0.50426,0.00019,26.83882]
[1777042117927,31.25,77980.52,37.0,0.50168,0.00019,26.83543]
[1777042118349,31.25,77980.52,37.0,0.50168,0.00019,26.83543]
[1777042118934,31.25,77974.87,37.0,0.50061,0.00019,26.83369]
[1777042119417,31.25,77974.87,37.0,0.50061,0.00019,26.83369]
[1777042119560,31.25,77974.87,37.0,0.50061,0.00019,26.83369]
[1777042119941,31.25,77967.58,37.0,0.49923,0.00019,26.83117]
[1777042121474,31.25,77962.19,37.0,0.4982,0.00019,26.82909]
[1777042121725,31.25,77962.19,37.0,0.4982,0.00019,26.82909]
[1777042122266,31.25,77959.91,37.0,0.49777,0.00019,26.82816]
[1777042122415,31.25,77959.91,37.0,0.49777,0.00019,26.82816]
[1777042124060,31.26,77955.78,37.0,0.49699,0.00019,26.82639]
[1777042125646,31.26,77952.85,37.0,0.49643,0.00019,26.82507]
[1777042125919,31.26,77952.85,37.0,0.49643,0.00019,26.82507]
[1777042125984,31.26,77947.71,37.0,0.49546,0.00019,26.82264]
[1777042126099,31.26,77947.71,37.0,0.49546,0.00019,26.82264]
[1777042126630,31.26,77947.71,37.0,0.49546,0.00019,26.82264]
[1777042126639,31.26,77947.71,37.0,0.49546,0.00019,26.82264]
[1777042126991,31.26,77940.77,37.0,0.49414,0.00019,26.8191]
[1777042127349,31.26,77940.77,37.0,0.49414,0.00019,26.8191]
[1777042127516,31.26,77940.77,37.0,0.49414,0.00019,26.8191]
[1777042128665,31.26,77935.4,37.0,0.49312,0.00019,26.81615]
[1777042129005,31.26,77928.68,37.0,0.49184,0.00019,26.81222]
[1777042130424,31.26,77929.33,37.0,0.49197,0.00019,26.81262]
[1777042132907,31.26,77931.99,37.0,0.49247,0.00019,26.81419]
[1777042138063,31.26,77931.69,37.0,0.49242,0.00019,26.81402]
[1777042140899,31.26,77929.26,37.0,0.49195,0.00019,26.81257]
[1777042141003,31.26,77928.39,37.0,0.49179,0.00019,26.81205]
[1777042141179,31.26,77928.39,37.0,0.49179,0.00019,26.81205]
[1777042141230,31.26,77928.39,37.0,0.49179,0.00019,26.81205]
[1777042141300,31.26,77928.39,37.0,0.49179,0.00019,26.81205]
[1777042141487,31.26,77928.39,37.0,0.49179,0.00019,26.81205]
[1777042141496,31.26,77928.39,37.0,0.49179,0.00019,26.81205]
[1777042141615,31.26,77920.3,37.0,0.49025,0.00019,26.80694]
[1777042142706,31.26,77920.3,37.0,0.49025,0.00019,26.80694]
[1777042145703,31.26,77912.58,37.0,0.48879,0.00019,26.8017]
[1777042145738,31.26,77912.58,37.0,0.48879,0.00019,26.8017]
[1777042146352,31.26,77913.22,37.0,0.48891,0.00019,26.80215]
[1777042147797,31.26,77918.64,37.0,0.48994,0.00019,26.80584]
[1777042148453,31.26,77924.11,37.0,0.49098,0.00019,26.8094]
[1777042148461,31.26,77924.11,37.0,0.49098,0.00019,26.8094]
[1777042148712,31.26,77924.11,37.0,0.49098,0.00019,26.8094]
[1777042148728,31.26,77924.11,37.0,0.49098,0.00019,26.8094]
[1777042148920,31.26,77924.11,37.0,0.49098,0.00019,26.8094]
[1777042148932,31.26,77924.11,37.0,0.49098,0.00019,26.8094]
[1777042148993,31.26,77927.85,37.0,0.49169,0.00019,26.81172]
[1777042149117,31.26,77927.85,37.0,0.49169,0.00019,26.81172]
[1777042149119,31.26,77927.85,37.0,0.49169,0.00019,26.81172]
[1777042149153,31.26,77933.82,37.0,0.49282,0.00019,26.81525]
[1777042154191,31.26,77939.2,37.0,0.49384,0.00019,26.81826]
[1777042155328,31.26,77939.2,37.0,0.49384,0.00019,26.81826]
[1777042155633,31.26,77941.33,37.0,0.49425,0.00019,26.8194]
[1777042156315,31.26,77941.33,37.0,0.49425,0.00019,26.8194]
[1777042156355,31.27,77950.88,37.0,0.49606,0.00019,26.82416]
[1777042161243,31.27,77958.68,37.0,0.49754,0.00019,26.82764]
[1777042163034,31.27,77958.68,37.0,0.49754,0.00019,26.82764]
[1777042168763,31.28,77961.08,37.0,0.498,0.00019,26.82864]
[1777042174336,31.29,77961.02,37.0,0.49799,0.00019,26.82519]
[1777042177514,31.29,77961.16,37.0,0.49802,0.00019,26.82525]
[1777042177545,31.29,77961.16,37.0,0.49802,0.00019,26.82525]
[1777042177616,31.29,77961.84,37.0,0.49815,0.00019,26.82552]
[1777042178409,31.29,77961.84,37.0,0.49815,0.00019,26.82552]
[1777042180491,31.29,77968.99,37.0,0.49951,0.00019,26.82825]
[1777042180560,31.29,77968.99,37.0,0.49951,0.00019,26.82825]
[1777042180583,31.29,77968.99,37.0,0.49951,0.00019,26.82825]
[1777042182395,31.29,77977.65,37.0,0.50115,0.00019,26.83114]
[1777042185416,31.3,77971.03,37.0,0.49989,0.00019,26.82897]
[1777042188122,31.3,77968.65,37.0,0.49944,0.00019,26.82813]
[1777042193473,31.3,77976.11,37.0,0.50086,0.00019,26.83066]
[1777042195600,31.3,77971.15,37.0,0.49992,0.00019,26.82901]
[1777042195617,31.3,77971.15,37.0,0.49992,0.00019,26.82901]
[1777042196272,31.3,77969.97,37.0,0.49969,0.00019,26.8286]
[1777042198422,31.3,77968.47,37.0,0.49941,0.00019,26.82806]
[1777042198475,31.3,77968.47,37.0,0.49941,0.00019,26.82806]
[1777042198506,31.3,77968.47,37.0,0.49941,0.00019,26.82806]
[1777042198508,31.3,77966.55,37.0,0.49904,0.00019,26.82735]
[1777042200048,31.3,77966.55,37.0,0.49904,0.00019,26.82735]
[1777042200521,31.3,77957.0,37.0,0.49723,0.00019,26.8235]
[1777042203118,31.3,77953.34,37.0,0.49654,0.00019,26.82188]
[1777042204550,31.3,77947.63,37.0,0.49546,0.00019,26.81918]
[1777042208904,31.31,77949.12,37.0,0.49575,0.00019,26.81991]
[1777042212099,31.31,77954.26,37.0,0.49672,0.00019,26.8223]
[1777042212328,31.31,77954.26,37.0,0.49672,0.00019,26.8223]
[1777042212492,31.31,77954.7,37.0,0.49681,0.00019,26.82249]
[1777042212649,31.31,77954.7,37.0,0.49681,0.00019,26.82249]
[1777042212823,31.31,77971.44,37.0,0.49998,0.00019,26.82911]
[1777042214031,31.31,77971.44,37.0,0.49998,0.00019,26.82911]
[1777042214087,31.31,77979.87,37.0,0.50157,0.00019,26.8318]
[1777042214852,31.31,77979.87,37.0,0.50157,0.00019,26.8318]
[1777042214947,31.32,77981.64,37.0,0.50191,0.00019,26.83232]
[1777042216695,31.32,77976.08,37.0,0.50086,0.00019,26.83065]
[1777042220723,31.31,77981.77,37.0,0.50193,0.00019,26.83235]
[1777042221914,31.31,77981.77,37.0,0.50193,0.00019,26.83235]
[1777042222080,31.31,77981.77,37.0,0.50193,0.00019,26.83235]
[1777042222418,31.31,77984.05,37.0,0.50237,0.00019,26.83298]
[1777042222478,31.31,77984.05,37.0,0.50237,0.00019,26.83298]
[1777042222736,31.31,77994.26,37.0,0.5043,0.00019,26.83541]
[1777042224152,31.31,77997.44,37.0,0.5049,0.00019,26.83603]
[1777042225423,31.31,78001.39,37.0,0.50565,0.00019,26.83673]
[1777042230792,31.31,78001.4,37.0,0.50565,0.00019,26.83673]
[1777042235828,31.31,77998.81,37.0,0.50516,0.00019,26.83285]
[1777042237046,31.31,77998.81,37.0,0.50516,0.00019,26.83285]
[1777042237121,31.31,78007.43,37.0,0.50679,0.00019,26.83417]
[1777042238408,31.31,78011.31,37.0,0.50753,0.00019,26.83462]
[1777042238419,31.31,78011.31,37.0,0.50753,0.00019,26.83462]
[1777042238421,31.31,78011.31,37.0,0.50753,0.00019,26.83462]
[1777042238669,31.31,78011.31,37.0,0.50753,0.00019,26.83462]
[1777042239926,31.31,78013.08,37.0,0.50786,0.00019,26.8348]
[1777042243070,31.31,78012.51,37.0,0.50775,0.00019,26.83474]
[1777042246485,31.31,78014.05,37.0,0.50805,0.00019,26.83488]
[1777042247913,31.31,78002.31,37.0,0.50582,0.00019,26.83344]
[1777042249583,31.31,77998.61,37.0,0.50512,0.00019,26.83282]
[1777042249610,31.31,77998.61,37.0,0.50512,0.00019,26.83282]
[1777042249659,31.31,77998.61,37.0,0.50512,0.00019,26.83282]
[1777042249927,31.31,77998.61,37.0,0.50512,0.00019,26.83282]
[1777042250559,31.31,77993.95,37.0,0.50424,0.00019,26.83191]
[1777042250934,31.31,77988.48,37.0,0.5032,0.00019,26.83068]
[1777042252842,31.31,77988.82,37.0,0.50327,0.00019,26.83076]
[1777042254294,31.31,77986.03,37.0,0.50274,0.00019,26.83007]
[1777042256388,31.31,77978.12,37.0,0.50124,0.00019,26.82785]
[1777042256492,31.31,77978.12,37.0,0.50124,0.00019,26.82785]
[1777042259998,31.31,77983.96,37.0,0.50235,0.00019,26.82953]
[1777042262013,31.31,77978.31,37.0,0.50128,0.00019,26.82791]
[1777042267049,31.31,77981.43,37.0,0.50187,0.00019,26.82883]
[1777042269099,31.31,77981.68,37.0,0.50192,0.00019,26.8289]
[1777042269565,31.31,77981.39,37.0,0.50186,0.00019,26.82881]
[1777042271872,31.31,77978.8,37.0,0.50137,0.00019,26.82806]
[1777042271911,31.31,77978.8,37.0,0.50137,0.00019,26.82806]
[1777042272026,31.31,77978.8,37.0,0.50137,0.00019,26.82806]
[1777042272125,31.31,77973.22,37.0,0.50031,0.00019,26.82629]
[1777042272662,31.31,77973.22,37.0,0.50031,0.00019,26.82629]
[1777042272670,31.31,77973.22,37.0,0.50031,0.00019,26.82629]
[1777042273090,31.31,77969.73,37.0,0.49965,0.00019,26.82508]
[1777042274100,31.31,77964.04,37.0,0.49857,0.00019,26.82296]
[1777042275444,31.31,77960.34,37.0,0.49787,0.00019,26.82148]
[1777042276113,31.31,77960.62,37.0,0.49792,0.00019,26.8216]
[1777042277935,31.31,77960.43,37.0,0.49789,0.00019,26.82152]
[1777042278144,31.31,77960.43,37.0,0.49789,0.00019,26.82152]
[1777042278242,31.31,77960.43,37.0,0.49789,0.00019,26.82152]
[1777042278192,31.31,77956.33,37.0,0.49711,0.00019,26.81978]
[1777042280144,31.31,77949.86,37.0,0.49589,0.00019,26.81683]
[1777042282159,31.31,77943.44,37.0,0.49467,0.00019,26.81366]
[1777042287193,31.32,77948.81,37.0,0.49569,0.00019,26.81633]
[1777042288061,31.32,77948.81,37.0,0.49569,0.00019,26.81633]
[1777042290692,31.32,77953.17,37.0,0.49652,0.00019,26.81838]
[1777042291248,31.32,77953.39,37.0,0.49656,0.00019,26.81848]
[1777042291313,31.33,77947.71,37.0,0.49548,0.00019,26.81237]
[1777042297263,31.33,77948.18,37.0,0.49558,0.00019,26.8126]
[1777042299277,31.34,77954.2,37.0,0.49672,0.00019,26.81541]
[1777042302895,31.34,77954.48,37.0,0.49677,0.00019,26.81554]
[1777042303115,31.34,77955.69,37.0,0.497,0.00019,26.81608]
[1777042303272,31.34,77955.69,37.0,0.497,0.00019,26.81608]
[1777042303653,31.34,77955.69,37.0,0.497,0.00019,26.81608]
[1777042303729,31.34,77955.69,37.0,0.497,0.00019,26.81608]
[1777042304070,31.34,77955.69,37.0,0.497,0.00019,26.81608]
[1777042304144,31.34,77963.24,37.0,0.49843,0.00019,26.81922]
[1777042304487,31.34,77963.24,37.0,0.49843,0.00019,26.81922]
[1777042304657,31.34,77963.24,37.0,0.49843,0.00019,26.81922]
[1777042304945,31.34,77963.24,37.0,0.49843,0.00019,26.81922]
[1777042305223,31.34,77963.24,37.0,0.49843,0.00019,26.81922]
[1777042305046,31.34,77979.96,37.0,0.5016,0.00019,26.82497]
[1777042305321,31.34,77992.22,37.0,0.50392,0.00019,26.82811]
[1777042306805,31.34,77992.22,37.0,0.50392,0.00019,26.82811]
[1777042308410,31.34,77993.42,37.0,0.50415,0.00019,26.82836]
[1777042308651,31.34,77993.42,37.0,0.50415,0.00019,26.82836]
[1777042312369,31.34,78000.07,37.0,0.5054,0.00019,26.82964]
[1777042315563,31.34,77999.99,37.0,0.50539,0.00019,26.82962]
[1777042321433,31.34,77994.88,37.0,0.50442,0.00019,26.82867]
[1777042326467,31.34,77995.49,37.0,0.50454,0.00019,26.82879]
[1777042330698,31.34,77995.17,37.0,0.50448,0.00019,26.82873]
[1777042330906,31.34,77995.17,37.0,0.50448,0.00019,26.82873]
[1777042331301,31.34,77994.75,37.0,0.5044,0.00019,26.82864]
[1777042331503,31.34,77988.22,37.0,0.50316,0.00019,26.82718]
[1777042333517,31.33,77977.72,37.0,0.50117,0.00019,26.8243]
[1777042338102,31.34,77976.22,37.0,0.50089,0.00019,26.82383]
[1777042342253,31.34,77975.89,37.0,0.50083,0.00019,26.82372]
[1777042342281,31.34,77975.95,37.0,0.50084,0.00019,26.82374]
[1777042342733,31.34,77975.95,37.0,0.50084,0.00019,26.82374]
[1777042342734,31.34,77972.46,37.0,0.50018,0.00019,26.8226]
[1777042344594,31.34,77966.55,37.0,0.49906,0.00019,26.82049]
[1777042349455,31.34,77966.25,37.0,0.499,0.00019,26.82038]
[1777042349630,31.34,77967.65,37.0,0.49927,0.00019,26.8209]
[1777042351252,31.34,77967.65,37.0,0.49927,0.00019,26.8209]
[1777042351312,31.34,77969.83,37.0,0.49968,0.00019,26.81826]
[1777042351486,31.34,77969.83,37.0,0.49968,0.00019,26.81826]
[1777042353157,31.34,77973.9,37.0,0.50045,0.00019,26.81965]
[1777042355260,31.34,77974.96,37.0,0.50065,0.00019,26.81999]
[1777042355389,31.34,77974.8,37.0,0.50062,0.00019,26.81994]
[1777042360186,31.34,77969.45,37.0,0.49961,0.00019,26.81812]
[1777042363941,31.34,77970.04,37.0,0.49972,0.00019,26.81833]
[1777042365127,31.34,77970.07,37.0,0.49972,0.00019,26.81834]
[1777042365229,31.34,77967.96,37.0,0.49932,0.00019,26.81758]
[1777042368766,31.34,77962.26,37.0,0.49824,0.00019,26.8154]
[1777042369807,31.34,77962.26,37.0,0.49824,0.00019,26.8154]
[1777042374808,31.34,77968.15,37.0,0.49936,0.00019,26.81765]
[1777042379845,31.34,77968.22,37.0,0.49937,0.00019,26.81768]
[1777042384880,31.34,77967.57,37.0,0.49925,0.00019,26.81744]
[1777042389914,31.33,77962.25,37.0,0.49824,0.00019,26.8154]
[1777042393943,31.33,77967.85,37.0,0.4993,0.00019,26.81754]
[1777042395176,31.33,77967.85,37.0,0.4993,0.00019,26.81754]
[1777042395246,31.33,77967.85,37.0,0.4993,0.00019,26.81754]
[1777042395306,31.33,77968.29,37.0,0.49938,0.00019,26.8177]
[1777042395490,31.33,77968.29,37.0,0.49938,0.00019,26.8177]
[1777042396964,31.33,77979.58,37.0,0.50152,0.00019,26.82142]
[1777042397444,31.33,77979.58,37.0,0.50152,0.00019,26.82142]
[1777042400767,31.33,77977.56,37.0,0.50114,0.00019,26.82081]
[1777042400878,31.33,77977.56,37.0,0.50114,0.00019,26.82081]
[1777042401999,31.33,77966.9,37.0,0.49912,0.00019,26.81719]
[1777042405076,31.33,77967.96,37.0,0.49932,0.00019,26.81758]
[1777042406771,31.33,77973.28,37.0,0.50033,0.00019,26.81944]
[1777042411764,31.33,77972.18,37.0,0.50012,0.00019,26.81564]
[1777042412125,31.33,77972.18,37.0,0.50012,0.00019,26.81564]
[1777042412152,31.32,77983.23,37.0,0.50221,0.00019,26.81903]
[1777042412485,31.32,77983.23,37.0,0.50221,0.00019,26.81903]
[1777042413078,31.33,77997.06,37.0,0.50483,0.00019,26.82223]
[1777042415093,31.33,77991.5,37.0,0.50378,0.00019,26.82108]
[1777042420128,31.33,77992.81,37.0,0.50402,0.00019,26.82137]
[1777042425163,31.33,77993.27,37.0,0.50411,0.00019,26.82147]
[1777042430198,31.32,77988.72,37.0,0.50325,0.00019,26.82044]
[1777042435233,31.32,77984.09,37.0,0.50237,0.00019,26.81926]
[1777042440268,31.32,77981.95,37.0,0.50197,0.00019,26.81868]
[1777042445303,31.32,77982.63,37.0,0.5021,0.00019,26.81886]
[1777042448324,31.32,77992.57,37.0,0.50398,0.00019,26.82132]
[1777042453345,31.32,77996.13,37.0,0.50465,0.00019,26.82205]
[1777042453598,31.32,77998.13,37.0,0.50503,0.00019,26.82243]
[1777042453707,31.32,77998.13,37.0,0.50503,0.00019,26.82243]
[1777042454134,31.32,77998.13,37.0,0.50503,0.00019,26.82243]
[1777042455305,31.32,78000.82,37.0,0.50554,0.00019,26.8229]
[1777042456451,31.32,78015.51,37.0,0.50832,0.00019,26.8247]
[1777042456794,31.32,78015.51,37.0,0.50832,0.00019,26.8247]
[1777042456826,31.32,78015.51,37.0,0.50832,0.00019,26.8247]
[1777042456916,31.32,78015.51,37.0,0.50832,0.00019,26.8247]
[1777042457387,31.32,78022.76,37.0,0.5097,0.00019,26.82511]
[1777042457646,31.32,78022.76,37.0,0.5097,0.00019,26.82511]
[1777042458091,31.32,78022.76,37.0,0.5097,0.00019,26.82511]
[1777042460036,31.32,78025.65,37.0,0.51024,0.00019,26.82519]
[1777042460486,31.32,78028.91,37.0,0.51086,0.00019,26.82521]
[1777042461534,31.32,78029.84,37.0,0.51104,0.00019,26.8252]
[1777042463859,31.32,78027.69,37.0,0.51063,0.00019,26.82521]
[1777042463965,31.32,78027.69,37.0,0.51063,0.00019,26.82521]
[1777042465810,31.32,78028.5,37.0,0.51078,0.00019,26.82521]
[1777042466359,31.32,78028.5,37.0,0.51078,0.00019,26.82521]
[1777042466662,31.32,78027.2,37.0,0.51054,0.00019,26.8252]
[1777042469273,31.32,78027.02,37.0,0.5105,0.00019,26.8252]
[1777042471448,31.32,78027.42,37.0,0.51058,0.00019,26.82521]
[1777042478838,31.32,78027.04,37.0,0.51051,0.00019,26.82177]
[1777042485378,31.32,78021.72,37.0,0.5095,0.00019,26.82164]
[1777042485532,31.32,78022.53,37.0,0.50965,0.00019,26.82167]
[1777042485617,31.32,78022.53,37.0,0.50965,0.00019,26.82167]
[1777042486083,31.32,78022.53,37.0,0.50965,0.00019,26.82167]
[1777042486207,31.32,78022.53,37.0,0.50965,0.00019,26.82167]
[1777042488301,31.32,78024.3,37.0,0.50999,0.00019,26.82172]
[1777042488321,31.32,78024.3,37.0,0.50999,0.00019,26.82172]
[1777042488339,31.32,78024.3,37.0,0.50999,0.00019,26.82172]
[1777042488385,31.32,78024.3,37.0,0.50999,0.00019,26.82172]
[1777042488463,31.32,78024.3,37.0,0.50999,0.00019,26.82172]
[1777042488604,31.32,78030.45,37.0,0.51115,0.00019,26.82176]
[1777042489611,31.32,78040.11,37.0,0.51298,0.00019,26.82136]
[1777042492026,31.32,78040.6,37.0,0.51307,0.00019,26.82133]
[1777042494754,31.32,78040.45,37.0,0.51304,0.00019,26.82134]
[1777042500689,31.33,78046.62,37.0,0.51421,0.00019,26.82078]
[1777042502351,31.33,78046.62,37.0,0.51421,0.00019,26.82078]
[1777042503076,31.33,78046.64,37.0,0.51421,0.00019,26.82078]
[1777042503097,31.33,78046.64,37.0,0.51421,0.00019,26.82078]
[1777042503249,31.33,78046.64,37.0,0.51421,0.00019,26.82078]
[1777042503378,31.33,78046.64,37.0,0.51421,0.00019,26.82078]
[1777042504446,31.33,78047.71,37.0,0.51442,0.00019,26.82065]
[1777042503711,31.33,78056.2,37.0,0.51602,0.00019,26.81945]
[1777042504717,31.33,78061.77,37.0,0.51708,0.00019,26.81842]
[1777042506448,31.33,78061.77,37.0,0.51708,0.00019,26.81842]
[1777042511767,31.33,78065.3,37.0,0.51774,0.00019,26.81767]
[1777042514275,31.33,78065.45,37.0,0.51777,0.00019,26.81764]
[1777042515795,31.32,78072.67,37.0,0.51914,0.00019,26.81587]
[1777042518319,31.32,78080.97,37.0,0.52071,0.00019,26.81344]
[1777042518324,31.32,78080.97,37.0,0.52071,0.00019,26.81344]
[1777042523854,31.32,78078.72,37.0,0.52028,0.00019,26.81414]
[1777042526791,31.32,78078.72,37.0,0.52028,0.00019,26.81414]
[1777042526800,31.32,78078.72,37.0,0.52028,0.00019,26.81414]
[1777042526882,31.32,78078.72,37.0,0.52028,0.00019,26.81414]
[1777042526897,31.32,78078.72,37.0,0.52028,0.00019,26.81414]
[1777042527617,31.32,78078.77,37.0,0.52029,0.00019,26.81413]
[1777042527722,31.32,78078.77,37.0,0.52029,0.00019,26.81413]
[1777042529635,31.32,78086.37,37.0,0.52173,0.00019,26.81164]
[1777042533056,31.32,78087.65,37.0,0.52197,0.00019,26.80775]
[1777042533098,31.32,78087.65,37.0,0.52197,0.00019,26.80775]
[1777042533216,31.32,78087.65,37.0,0.52197,0.00019,26.80775]
[1777042534090,31.32,78087.27,37.0,0.5219,0.00019,26.80789]
[1777042534779,31.32,78087.6,37.0,0.52196,0.00019,26.80777]
[1777042539966,31.32,78085.43,37.0,0.52155,0.00019,26.80853]
[1777042545000,31.32,78084.23,37.0,0.52132,0.00019,26.80894]
[1777042550035,31.32,78084.94,37.0,0.52146,0.00019,26.8087]
[1777042552780,31.32,78084.31,37.0,0.52134,0.00019,26.80891]
[1777042552803,31.32,78084.31,37.0,0.52134,0.00019,26.80891]
[1777042552838,31.32,78084.31,37.0,0.52134,0.00019,26.80891]
[1777042556656,31.32,78078.5,37.0,0.52024,0.00019,26.81077]
[1777042557006,31.32,78078.5,37.0,0.52024,0.00019,26.81077]
[1777042557593,31.32,78079.68,37.0,0.52046,0.00019,26.81041]
[1777042557641,31.32,78079.68,37.0,0.52046,0.00019,26.81041]
[1777042557668,31.32,78079.68,37.0,0.52046,0.00019,26.81041]
[1777042558675,31.32,78083.18,37.0,0.52113,0.00019,26.80929]
[1777042559365,31.32,78083.18,37.0,0.52113,0.00019,26.80929]
[1777042559481,31.32,78083.18,37.0,0.52113,0.00019,26.80929]
[1777042559685,31.32,78085.73,37.0,0.52161,0.00019,26.80842]
[1777042559844,31.32,78085.73,37.0,0.52161,0.00019,26.80842]
[1777042560328,31.32,78085.73,37.0,0.52161,0.00019,26.80842]
[1777042560375,31.32,78079.15,37.0,0.52036,0.00019,26.81057]
[1777042562834,31.32,78075.72,37.0,0.51972,0.00019,26.81158]
[1777042562892,31.32,78075.72,37.0,0.51972,0.00019,26.81158]
[1777042563057,31.32,78075.72,37.0,0.51972,0.00019,26.81158]
[1777042563088,31.32,78075.72,37.0,0.51972,0.00019,26.81158]
[1777042563128,31.32,78081.25,37.0,0.52076,0.00019,26.80991]
[1777042565143,31.32,78086.88,37.0,0.52183,0.00019,26.80802]
[1777042566836,31.32,78087.92,37.0,0.52202,0.00019,26.80765]
[1777042568150,31.32,78088.71,37.0,0.52217,0.00019,26.80737]
[1777042568289,31.32,78088.71,37.0,0.52217,0.00019,26.80737]
[1777042570178,31.32,78088.66,37.0,0.52216,0.00019,26.80738]
[1777042570486,31.32,78088.66,37.0,0.52216,0.00019,26.80738]
[1777042576223,31.32,78086.43,37.0,0.52174,0.00019,26.80818]
[1777042581564,31.32,78088.1,37.0,0.52206,0.00019,26.80758]
[1777042581573,31.32,78088.1,37.0,0.52206,0.00019,26.80758]
[1777042581953,31.32,78088.38,37.0,0.52211,0.00019,26.80748]
[1777042582192,31.32,78088.38,37.0,0.52211,0.00019,26.80748]
[1777042583385,31.32,78089.07,37.0,0.52224,0.00019,26.80723]
[1777042588284,31.32,78085.0,37.0,0.52147,0.00019,26.80867]
[1777042588363,31.32,78085.0,37.0,0.52147,0.00019,26.80867]
[1777042588682,31.32,78083.86,37.0,0.52126,0.00019,26.80905]
[1777042589320,31.32,78072.98,37.0,0.5192,0.00019,26.81234]
[1777042589629,31.32,78072.98,37.0,0.5192,0.00019,26.81234]
[1777042595362,31.32,78070.69,37.0,0.51877,0.00019,26.8095]
[1777042600398,31.31,78070.61,37.0,0.51875,0.00019,26.80952]
[1777042604431,31.31,78076.6,37.0,0.51989,0.00019,26.80788]
[1777042609466,31.31,78081.65,37.0,0.52084,0.00019,26.80634]
[1777042613375,31.31,78082.05,37.0,0.52092,0.00019,26.80621]
[1777042613404,31.31,78082.05,37.0,0.52092,0.00019,26.80621]
[1777042613438,31.31,78082.05,37.0,0.52092,0.00019,26.80621]
[1777042613776,31.31,78083.11,37.0,0.52112,0.00019,26.80586]
[1777042615055,31.31,78083.86,37.0,0.52126,0.00019,26.80561]
[1777042615067,31.31,78083.86,37.0,0.52126,0.00019,26.80561]
[1777042620543,31.31,78080.31,37.0,0.52059,0.00019,26.80676]
[1777042622721,31.31,78080.95,37.0,0.52071,0.00019,26.80656]
[1777042623565,31.31,78068.95,37.0,0.51844,0.00019,26.80993]
[1777042624676,31.31,78065.39,37.0,0.51777,0.00019,26.81077]
[1777042625403,31.31,78065.39,37.0,0.51777,0.00019,26.81077]
[1777042625579,31.31,78052.35,37.0,0.5153,0.00019,26.81317]
[1777042625661,31.31,78052.35,37.0,0.5153,0.00019,26.81317]
[1777042626006,31.31,78052.35,37.0,0.5153,0.00019,26.81317]
[1777042626587,31.31,78052.35,37.0,0.5153,0.00019,26.81317]
[1777042626585,31.31,78047.83,37.0,0.51444,0.00019,26.81376]
[1777042629607,31.31,78041.28,37.0,0.5132,0.00019,26.8144]
[1777042634642,31.31,78041.41,37.0,0.51323,0.00019,26.81439]
[1777042635471,31.31,78041.41,37.0,0.51323,0.00019,26.81439]
[1777042637981,31.31,78044.26,37.0,0.51377,0.00019,26.81414]
[1777042638103,31.31,78044.26,37.0,0.51377,0.00019,26.81414]
[1777042638203,31.31,78046.5,37.0,0.51419,0.00019,26.81391]
[1777042638670,31.31,78053.14,37.0,0.51545,0.00019,26.81305]
[1777042640037,31.31,78059.44,37.0,0.51664,0.00019,26.81199]
[1777042642884,31.31,78058.33,37.0,0.51643,0.00019,26.8122]
[1777042644276,31.31,78056.61,37.0,0.5161,0.00019,26.8125]
[1777042644565,31.31,78056.61,37.0,0.5161,0.00019,26.8125]
[1777042645719,31.31,78048.16,37.0,0.51451,0.00019,26.81372]
[1777042647507,31.31,78048.16,37.0,0.51451,0.00019,26.81372]
[1777042647598,31.31,78048.07,37.0,0.51449,0.00019,26.81373]
[1777042653438,31.31,78043.98,37.0,0.51371,0.00019,26.81073]
[1777042659394,31.31,78039.64,37.0,0.51289,0.00019,26.81109]
[1777042660666,31.31,78041.1,37.0,0.51317,0.00019,26.81098]
[1777042660791,31.31,78037.85,37.0,0.51255,0.00019,26.8112]
[1777042660889,31.31,78037.85,37.0,0.51255,0.00019,26.8112]
[1777042660922,31.31,78037.85,37.0,0.51255,0.00019,26.8112]
[1777042660932,31.31,78037.85,37.0,0.51255,0.00019,26.8112]
[1777042660992,31.31,78029.6,37.0,0.51099,0.00019,26.81147]
[1777042666868,31.31,78027.48,37.0,0.51059,0.00019,26.81147]
[1777042671904,31.3,78031.58,37.0,0.51137,0.00019,26.81144]
[1777042674142,31.3,78031.74,37.0,0.5114,0.00019,26.81144]
[1777042674188,31.3,78031.74,37.0,0.5114,0.00019,26.81144]
[1777042675932,31.3,78037.32,37.0,0.51245,0.00019,26.81123]
[1777042680966,31.3,78042.52,37.0,0.51344,0.00019,26.81086]
[1777042682082,31.3,78042.52,37.0,0.51344,0.00019,26.81086]
[1777042688556,31.3,78039.95,37.0,0.51295,0.00019,26.81106]
[1777042689624,31.3,78041.07,37.0,0.51316,0.00019,26.81098]
[1777042690031,31.3,78044.09,37.0,0.51374,0.00019,26.81072]
[1777042690749,31.3,78044.09,37.0,0.51374,0.00019,26.81072]
[1777042691163,31.3,78044.09,37.0,0.51374,0.00019,26.81072]
[1777042691263,31.3,78050.29,37.0,0.51491,0.00019,26.81002]
[1777042691770,31.3,78050.29,37.0,0.51491,0.00019,26.81002]
[1777042694488,31.3,78050.46,37.0,0.51494,0.00019,26.80999]
[1777042695066,31.3,78058.62,37.0,0.51649,0.00019,26.8087]
[1777042700101,31.29,78059.65,37.0,0.51668,0.00019,26.80851]
[1777042703495,31.29,78059.33,37.0,0.51662,0.00019,26.80857]
[1777042709466,31.29,78059.42,37.0,0.51664,0.00019,26.80855]
[1777042710171,31.29,78067.53,37.0,0.51818,0.00019,26.80682]
[1777042714373,31.29,78066.23,37.0,0.51793,0.00019,26.80369]
[1777042714416,31.29,78066.23,37.0,0.51793,0.00019,26.80369]
[1777042714739,31.3,78065.5,37.0,0.51779,0.00019,26.80386]
[1777042715207,31.3,78051.96,37.0,0.51523,0.00019,26.80635]
[1777042717220,31.29,78047.62,37.0,0.51441,0.00019,26.80691]
[1777042718648,31.29,78047.62,37.0,0.51441,0.00019,26.80691]
[1777042719125,31.29,78046.27,37.0,0.51415,0.00019,26.80706]
[1777042719147,31.29,78046.27,37.0,0.51415,0.00019,26.80706]
[1777042719152,31.29,78046.27,37.0,0.51415,0.00019,26.80706]
[1777042719235,31.29,78044.15,37.0,0.51375,0.00019,26.80728]
[1777042720287,31.29,78044.15,37.0,0.51375,0.00019,26.80728]
[1777042720332,31.29,78043.6,37.0,0.51364,0.00019,26.80733]
[1777042725175,31.29,78045.12,37.0,0.51393,0.00019,26.80718]
[1777042725701,31.29,78045.12,37.0,0.51393,0.00019,26.80718]
[1777042725713,31.29,78045.12,37.0,0.51393,0.00019,26.80718]
[1777042725721,31.29,78045.1,37.0,0.51393,0.00019,26.80718]
[1777042725742,31.29,78045.1,37.0,0.51393,0.00019,26.80718]
[1777042726285,31.29,78036.68,37.0,0.51233,0.00019,26.80782]
[1777042729763,31.29,78033.97,37.0,0.51182,0.00019,26.80794]
[1777042731319,31.29,78041.52,37.0,0.51325,0.00019,26.80751]
[1777042733333,31.29,78047.42,37.0,0.51437,0.00019,26.80693]
[1777042738371,31.29,78047.27,37.0,0.51434,0.00019,26.80695]
[1777042743407,31.29,78047.91,37.0,0.51446,0.00019,26.80688]
[1777042748442,31.3,78048.23,37.0,0.51452,0.00019,26.80684]
[1777042753478,31.3,78044.21,37.0,0.51376,0.00019,26.80727]
[1777042758512,31.3,78044.44,37.0,0.5138,0.00019,26.80725]
[1777042761533,31.3,78050.03,37.0,0.51486,0.00019,26.80661]
[1777042763292,31.3,78050.58,37.0,0.51497,0.00019,26.80654]
[1777042768583,31.3,78048.92,37.0,0.51465,0.00019,26.80676]
[1777042773620,31.31,78050.33,37.0,0.51492,0.00019,26.80314]
[1777042778656,31.31,78049.91,37.0,0.51484,0.00019,26.80319]
[1777042783691,31.31,78050.94,37.0,0.51503,0.00019,26.80306]
[1777042786842,31.31,78051.16,37.0,0.51507,0.00019,26.80303]
[1777042787719,31.31,78059.32,37.0,0.51662,0.00019,26.8017]
[1777042787820,31.31,78059.32,37.0,0.51662,0.00019,26.8017]
[1777042789139,31.31,78062.23,37.0,0.51717,0.00019,26.80113]
[1777042789486,31.31,78062.23,37.0,0.51717,0.00019,26.80113]
[1777042795775,31.31,78070.36,37.0,0.51871,0.00019,26.79927]
[1777042799729,31.31,78069.93,37.0,0.51863,0.00019,26.79938]
[1777042800300,31.31,78070.06,37.0,0.51865,0.00019,26.79935]
[1777042801393,31.32,78070.46,37.0,0.51873,0.00019,26.79925]
[1777042803084,31.32,78066.76,37.0,0.51803,0.00019,26.80015]
[1777042803104,31.32,78059.98,37.0,0.51674,0.00019,26.80158]
[1777042808868,31.31,78055.65,37.0,0.51593,0.00019,26.80235]
[1777042810526,31.31,78055.65,37.0,0.51593,0.00019,26.80235]
[1777042810589,31.31,78055.65,37.0,0.51593,0.00019,26.80235]
[1777042810662,31.31,78055.71,37.0,0.51594,0.00019,26.80234]
[1777042810956,31.31,78055.71,37.0,0.51594,0.00019,26.80234]
[1777042811052,31.31,78055.71,37.0,0.51594,0.00019,26.80234]
[1777042812570,31.31,78044.99,37.0,0.51391,0.00019,26.80376]
[1777042818270,31.3,78046.09,37.0,0.51412,0.00019,26.80365]
[1777042818278,31.3,78046.09,37.0,0.51412,0.00019,26.80365]
[1777042818329,31.3,78045.98,37.0,0.51409,0.00019,26.80366]
[1777042819413,31.3,78045.98,37.0,0.51409,0.00019,26.80366]
[1777042821488,31.3,78038.58,37.0,0.51269,0.00019,26.80428]
[1777042821539,31.3,78038.58,37.0,0.51269,0.00019,26.80428]
[1777042821595,31.3,78038.58,37.0,0.51269,0.00019,26.80428]
[1777042822348,31.3,78037.83,37.0,0.51255,0.00019,26.80433]
[1777042822444,31.3,78029.67,37.0,0.511,0.00019,26.80459]
[1777042828004,31.3,78027.73,37.0,0.51064,0.00019,26.8046]
[1777042830901,31.3,78027.31,37.0,0.51056,0.00019,26.80459]
[1777042831264,31.3,78027.31,37.0,0.51056,0.00019,26.80459]
[1777042831444,31.3,78027.31,37.0,0.51056,0.00019,26.80459]
[1777042831491,31.3,78027.31,37.0,0.51056,0.00019,26.80459]
[1777042831686,31.3,78027.31,37.0,0.51056,0.00019,26.80459]
[1777042832030,31.29,78013.56,37.0,0.50795,0.00019,26.8005]
[1777042833387,31.29,78013.56,37.0,0.50795,0.00019,26.8005]
[1777042834038,31.29,78008.89,37.0,0.50706,0.00019,26.80001]
[1777042839376,31.29,78015.25,37.0,0.50827,0.00019,26.80064]
[1777042841559,31.29,78009.44,37.0,0.50717,0.00019,26.80008]
[1777042841595,31.29,78009.44,37.0,0.50717,0.00019,26.80008]
[1777042842188,31.29,78007.5,37.0,0.5068,0.00019,26.79985]
[1777042843578,31.29,78011.18,37.0,0.5075,0.00019,26.80027]
[1777042844780,31.29,78014.08,37.0,0.50805,0.00019,26.80055]
[1777042849482,31.29,78013.65,37.0,0.50797,0.00019,26.80051]
[1777042849496,31.29,78013.65,37.0,0.50797,0.00019,26.80051]
[1777042849733,31.29,78013.65,37.0,0.50797,0.00019,26.80051]
[1777042850527,31.29,78013.74,37.0,0.50798,0.00019,26.80052]
[1777042851488,31.29,78018.91,37.0,0.50896,0.00019,26.80089]
[1777042852650,31.29,78020.58,37.0,0.50928,0.00019,26.80098]
[1777042853654,31.29,78015.24,37.0,0.50827,0.00019,26.80064]
[1777042853813,31.29,78015.24,37.0,0.50827,0.00019,26.80064]
[1777042854206,31.29,78012.98,37.0,0.50784,0.00019,26.80045]
[1777042854332,31.29,78012.98,37.0,0.50784,0.00019,26.80045]
[1777042854449,31.29,78012.98,37.0,0.50784,0.00019,26.80045]
[1777042854511,31.29,78012.98,37.0,0.50784,0.00019,26.80045]
[1777042854792,31.29,78012.98,37.0,0.50784,0.00019,26.80045]
[1777042854739,31.29,78002.65,37.0,0.50588,0.00019,26.79916]
[1777042854909,31.29,78002.65,37.0,0.50588,0.00019,26.79916]
[1777042855143,31.29,78002.65,37.0,0.50588,0.00019,26.79916]
[1777042855238,31.29,78002.65,37.0,0.50588,0.00019,26.79916]
[1777042855310,31.29,77991.21,37.0,0.50371,0.00019,26.79698]
[1777042857339,31.29,77984.52,37.0,0.50244,0.00019,26.79534]
[1777042859161,31.29,77981.74,37.0,0.50191,0.00019,26.79458]
[1777042859409,31.29,77981.74,37.0,0.50191,0.00019,26.79458]
[1777042860095,31.29,77978.12,37.0,0.50122,0.00019,26.79352]
[1777042860100,31.29,77978.12,37.0,0.50122,0.00019,26.79352]
[1777042860134,31.29,77978.12,37.0,0.50122,0.00019,26.79352]
[1777042860144,31.29,77978.12,37.0,0.50122,0.00019,26.79352]
[1777042860225,31.29,77966.63,37.0,0.49904,0.00019,26.78962]
[1777042865261,31.28,77963.54,37.0,0.49845,0.00019,26.78843]
[1777042868188,31.28,77963.79,37.0,0.4985,0.00019,26.78853]
[1777042868296,31.28,77963.79,37.0,0.4985,0.00019,26.78853]
[1777042868377,31.28,77963.79,37.0,0.4985,0.00019,26.78853]
[1777042868383,31.28,77967.02,37.0,0.49911,0.00019,26.78976]
[1777042873431,31.28,77968.98,37.0,0.49948,0.00019,26.79048]
[1777042874331,31.28,77968.98,37.0,0.49948,0.00019,26.79048]
[1777042874361,31.28,77968.98,37.0,0.49948,0.00019,26.79048]
[1777042874566,31.28,77968.98,37.0,0.49948,0.00019,26.79048]
[1777042874603,31.28,77968.98,37.0,0.49948,0.00019,26.79048]
[1777042874637,31.28,77964.68,37.0,0.49867,0.00019,26.78888]
[1777042875332,31.28,77951.75,37.0,0.49621,0.00019,26.78337]
[1777042875960,31.28,77951.75,37.0,0.49621,0.00019,26.78337]
[1777042876485,31.28,77951.75,37.0,0.49621,0.00019,26.78337]
[1777042876553,31.28,77951.75,37.0,0.49621,0.00019,26.78337]
[1777042876817,31.28,77951.75,37.0,0.49621,0.00019,26.78337]
[1777042876881,31.28,77947.55,37.0,0.49541,0.00019,26.78137]
[1777042878473,31.28,77943.29,37.0,0.49461,0.00019,26.77923]
[1777042879366,31.28,77941.83,37.0,0.49433,0.00019,26.77847]
[1777042880302,31.28,77941.71,37.0,0.49431,0.00019,26.7784]
[1777042881334,31.28,77937.28,37.0,0.49347,0.00019,26.77602]
[1777042881406,31.28,77937.28,37.0,0.49347,0.00019,26.77602]
[1777042881538,31.28,77937.28,37.0,0.49347,0.00019,26.77602]
[1777042881769,31.29,77931.69,37.0,0.4924,0.00019,26.77283]
[1777042882193,31.29,77931.69,37.0,0.4924,0.00019,26.77283]
[1777042882594,31.29,77931.69,37.0,0.4924,0.00019,26.77283]
[1777042882626,31.29,77919.99,37.0,0.49018,0.00019,26.76556]
[1777042884115,31.29,77922.03,37.0,0.49057,0.00019,26.76689]
[1777042884170,31.29,77922.03,37.0,0.49057,0.00019,26.76689]
[1777042884607,31.29,77922.03,37.0,0.49057,0.00019,26.76689]
[1777042884661,31.29,77922.03,37.0,0.49057,0.00019,26.76689]
[1777042889718,31.29,77919.72,37.0,0.49013,0.00019,26.76538]
[1777042890721,31.29,77919.93,37.0,0.49017,0.00019,26.76552]
[1777042890757,31.29,77919.93,37.0,0.49017,0.00019,26.76552]
[1777042890806,31.29,77919.93,37.0,0.49017,0.00019,26.76552]
[1777042892265,31.29,77918.68,37.0,0.48993,0.00019,26.76126]
[1777042894204,31.29,77919.03,37.0,0.49,0.00019,26.76149]
[1777042895290,31.29,77921.3,37.0,0.49043,0.00019,26.76298]
[1777042895527,31.29,77921.3,37.0,0.49043,0.00019,26.76298]
[1777042896273,31.29,77922.85,37.0,0.49072,0.00019,26.76398]
[1777042896293,31.29,77922.85,37.0,0.49072,0.00019,26.76398]
[1777042897155,31.28,77922.91,37.0,0.49073,0.00019,26.76402]
[1777042897686,31.28,77922.91,37.0,0.49073,0.00019,26.76402]
[1777042899952,31.28,77922.78,37.0,0.49071,0.00019,26.76393]
[1777042900303,31.28,77922.78,37.0,0.49071,0.00019,26.76393]
[1777042901275,31.28,77922.76,37.0,0.4907,0.00019,26.76392]
[1777042901329,31.28,77922.76,37.0,0.4907,0.00019,26.76392]
[1777042903344,31.28,77915.79,37.0,0.48938,0.00019,26.75931]
[1777042903396,31.28,77915.79,37.0,0.48938,0.00019,26.75931]
[1777042904183,31.28,77914.04,37.0,0.48905,0.00019,26.7581]
[1777042904408,31.28,77914.04,37.0,0.48905,0.00019,26.7581]
[1777042904536,31.28,77907.95,37.0,0.48789,0.00019,26.75377]
[1777042904977,31.28,77907.95,37.0,0.48789,0.00019,26.75377]
[1777042905078,31.28,77907.95,37.0,0.48789,0.00019,26.75377]
[1777042905345,31.28,77907.95,37.0,0.48789,0.00019,26.75377]
[1777042905557,31.28,77898.51,37.0,0.4861,0.00019,26.7466]
[1777042906219,31.28,77898.51,37.0,0.4861,0.00019,26.7466]
[1777042907716,31.28,77898.44,37.0,0.48608,0.00019,26.74655]
[1777042907719,31.28,77898.44,37.0,0.48608,0.00019,26.74655]
[1777042907817,31.29,77892.37,37.0,0.48493,0.00019,26.74166]
[1777042909183,31.29,77889.41,37.0,0.48437,0.00019,26.73919]
[1777042909285,31.29,77889.41,37.0,0.48437,0.00019,26.73919]
[1777042909682,31.29,77889.41,37.0,0.48437,0.00019,26.73919]
[1777042909765,31.29,77887.08,37.0,0.48393,0.00019,26.73721]
[1777042910360,31.29,77887.08,37.0,0.48393,0.00019,26.73721]
[1777042910590,31.29,77889.01,37.0,0.48429,0.00019,26.73885]
[1777042913486,31.29,77889.35,37.0,0.48436,0.00019,26.73914]
[1777042913936,31.29,77897.61,37.0,0.48593,0.00019,26.7459]
[1777042914617,31.29,77904.96,37.0,0.48733,0.00019,26.75156]
[1777042916632,31.29,77909.23,37.0,0.48814,0.00019,26.7547]
[1777042917279,31.29,77909.23,37.0,0.48814,0.00019,26.7547]
[1777042918168,31.29,77909.61,37.0,0.48821,0.00019,26.75498]
[1777042919077,31.29,77910.36,37.0,0.48835,0.00019,26.75552]
[1777042919138,31.29,77910.36,37.0,0.48835,0.00019,26.75552]
[1777042920611,31.29,77911.01,37.0,0.48848,0.00019,26.75598]
[1777042921054,31.29,77913.08,37.0,0.48887,0.00019,26.75744]
[1777042921163,31.29,77913.08,37.0,0.48887,0.00019,26.75744]
[1777042922284,31.29,77910.64,37.0,0.48841,0.00019,26.75572]
[1777042922297,31.29,77910.64,37.0,0.48841,0.00019,26.75572]
[1777042922679,31.29,77916.42,37.0,0.4895,0.00019,26.75974]
[1777042923111,31.29,77916.42,37.0,0.4895,0.00019,26.75974]
[1777042923687,31.29,77924.05,37.0,0.49095,0.00019,26.76475]
[1777042925585,31.29,77924.96,37.0,0.49113,0.00019,26.76532]
[1777042925590,31.29,77924.96,37.0,0.49113,0.00019,26.76532]
[1777042925682,31.29,77924.96,37.0,0.49113,0.00019,26.76532]
[1777042925720,31.29,77924.96,37.0,0.49113,0.00019,26.76532]
[1777042930736,31.29,77930.06,37.0,0.4921,0.00019,26.76844]
[1777042931953,31.29,77929.5,37.0,0.49199,0.00019,26.7681]
[1777042932025,31.29,77929.5,37.0,0.49199,0.00019,26.7681]
[1777042932123,31.29,77929.5,37.0,0.49199,0.00019,26.7681]
[1777042932369,31.29,77929.5,37.0,0.49199,0.00019,26.7681]
[1777042932660,31.29,77929.5,37.0,0.49199,0.00019,26.7681]
[1777042932870,31.29,77929.5,37.0,0.49199,0.00019,26.7681]
[1777042932908,31.29,77941.35,37.0,0.49424,0.00019,26.77478]
[1777042933330,31.29,77941.35,37.0,0.49424,0.00019,26.77478]
[1777042933341,31.29,77941.35,37.0,0.49424,0.00019,26.77478]
[1777042933758,31.29,77950.96,37.0,0.49606,0.00019,26.77957]
[1777042933983,31.29,77950.96,37.0,0.49606,0.00019,26.77957]
[1777042934044,31.29,77950.96,37.0,0.49606,0.00019,26.77957]
[1777042938794,31.3,77960.62,37.0,0.4979,0.00019,26.78382]
[1777042942335,31.3,77961.82,37.0,0.49813,0.00019,26.78431]
[1777042943316,31.3,77961.41,37.0,0.49805,0.00019,26.78415]
[1777042943366,31.3,77961.41,37.0,0.49805,0.00019,26.78415]
[1777042943829,31.3,77959.66,37.0,0.49772,0.00019,26.78343]
[1777042945479,31.3,77958.81,37.0,0.49756,0.00019,26.78307]
[1777042945506,31.3,77958.81,37.0,0.49756,0.00019,26.78307]
[1777042945517,31.3,77958.81,37.0,0.49756,0.00019,26.78307]
[1777042945549,31.3,77958.81,37.0,0.49756,0.00019,26.78307]
[1777042945843,31.3,77945.23,37.0,0.49498,0.00019,26.77679]
[1777042947410,31.3,77941.98,37.0,0.49436,0.00019,26.77512]
[1777042947857,31.3,77944.72,37.0,0.49488,0.00019,26.77653]
[1777042949008,31.3,77943.53,37.0,0.49466,0.00019,26.77592]
[1777042949223,31.3,77943.53,37.0,0.49466,0.00019,26.77592]
[1777042949871,31.3,77951.13,37.0,0.4961,0.00019,26.77965]
[1777042953340,31.3,77950.52,37.0,0.49598,0.00019,26.77593]
[1777042953344,31.3,77950.52,37.0,0.49598,0.00019,26.77593]
[1777042954065,31.3,77948.55,37.0,0.49561,0.00019,26.77499]
[1777042954198,31.3,77948.55,37.0,0.49561,0.00019,26.77499]
[1777042954643,31.3,77948.55,37.0,0.49561,0.00019,26.77499]
[1777042956921,31.3,77955.84,37.0,0.49699,0.00019,26.77836]
[1777042961976,31.3,77960.7,37.0,0.49792,0.00019,26.78042]
[1777042967012,31.3,77965.9,37.0,0.4989,0.00019,26.78247]
[1777042969341,31.3,77967.09,37.0,0.49913,0.00019,26.78292]
[1777042975068,31.3,77966.37,37.0,0.49899,0.00019,26.78265]
[1777042980060,31.3,77967.36,37.0,0.49918,0.00019,26.78302]
[1777042980414,31.3,77967.36,37.0,0.49918,0.00019,26.78302]
[1777042980487,31.3,77967.36,37.0,0.49918,0.00019,26.78302]
[1777042980891,31.3,77967.36,37.0,0.49918,0.00019,26.78302]
[1777042980970,31.3,77967.36,37.0,0.49918,0.00019,26.78302]
[1777042980951,31.3,77968.31,37.0,0.49936,0.00019,26.78337]
[1777042981243,31.3,77968.31,37.0,0.49936,0.00019,26.78337]
[1777042981361,31.3,77968.31,37.0,0.49936,0.00019,26.78337]
[1777042981420,31.3,77968.31,37.0,0.49936,0.00019,26.78337]
[1777042981539,31.3,77968.31,37.0,0.49936,0.00019,26.78337]
[1777042981734,31.3,77968.31,37.0,0.49936,0.00019,26.78337]
[1777042981791,31.3,77968.31,37.0,0.49936,0.00019,26.78337]
[1777042981821,31.3,77968.31,37.0,0.49936,0.00019,26.78337]
[1777042981922,31.3,77982.56,37.0,0.50207,0.00019,26.78794]
[1777042982170,31.3,77982.56,37.0,0.50207,0.00019,26.78794]
[1777042982259,31.3,77988.85,37.0,0.50326,0.00019,26.78956]
[1777042983384,31.3,77988.85,37.0,0.50326,0.00019,26.78956]
[1777042983734,31.3,77988.85,37.0,0.50326,0.00019,26.78956]
[1777042983822,31.3,77981.44,37.0,0.50185,0.00019,26.78762]
[1777042989170,31.3,77980.53,37.0,0.50168,0.00019,26.78736]
[1777042990283,31.3,77980.53,37.0,0.50168,0.00019,26.78736]
[1777042995879,31.3,77981.38,37.0,0.50184,0.00019,26.7876]
[1777042995979,31.3,77981.38,37.0,0.50184,0.00019,26.7876]
[1777042995979,31.3,77980.69,37.0,0.50171,0.00019,26.78741]
[1777042996499,31.3,77980.69,37.0,0.50171,0.00019,26.78741]
[1777042996656,31.3,77980.69,37.0,0.50171,0.00019,26.78741]
[1777042997227,31.3,77966.24,37.0,0.49897,0.00019,26.7826]
[1777042999861,31.3,77963.07,37.0,0.49837,0.00019,26.78138]
[1777043000566,31.3,77962.71,37.0,0.4983,0.00019,26.78123]
[1777043003296,31.3,77955.04,37.0,0.49684,0.00019,26.778]
[1777043008013,31.29,77951.3,37.0,0.49613,0.00019,26.7763]
[1777043008276,31.3,77951.43,37.0,0.49615,0.00019,26.77636]
[1777043008304,31.3,77957.37,37.0,0.49728,0.00019,26.77902]
[1777043011617,31.3,77961.21,37.0,0.49801,0.00019,26.78063]
[1777043012332,31.3,77969.05,37.0,0.4995,0.00019,26.7802]
[1777043017366,31.29,77966.03,37.0,0.49892,0.00019,26.77908]
[1777043021305,31.29,77965.9,37.0,0.4989,0.00019,26.77903]
[1777043024125,31.28,77960.69,37.0,0.49791,0.00019,26.77698]
[1777043025519,31.28,77960.29,37.0,0.49783,0.00019,26.77681]
[1777043025601,31.28,77960.29,37.0,0.49783,0.00019,26.77681]
[1777043025677,31.28,77960.29,37.0,0.49783,0.00019,26.77681]
[1777043025714,31.28,77960.29,37.0,0.49783,0.00019,26.77681]
[1777043026487,31.27,77960.15,37.0,0.4978,0.00019,26.77675]
[1777043026494,31.27,77973.58,37.0,0.50035,0.00019,26.78176]
[1777043028447,31.27,77976.59,37.0,0.50092,0.00019,26.78274]
[1777043033483,31.27,77978.27,37.0,0.50124,0.00019,26.78325]
[1777043036697,31.27,77979.18,37.0,0.50141,0.00019,26.78353]
[1777043037303,31.27,77978.42,37.0,0.50127,0.00019,26.7833]
[1777043038518,31.27,77967.59,37.0,0.49921,0.00019,26.77966]
[1777043042238,31.27,77962.35,37.0,0.49822,0.00019,26.77765]
[1777043042245,31.27,77962.35,37.0,0.49822,0.00019,26.77765]
[1777043042442,31.27,77962.35,37.0,0.49822,0.00019,26.77765]
[1777043042546,31.27,77951.28,37.0,0.49611,0.00019,26.77284]
[1777043046263,31.27,77949.67,37.0,0.4958,0.00019,26.77208]
[1777043047502,31.27,77947.85,37.0,0.49546,0.00019,26.7712]
[1777043047824,31.27,77947.85,37.0,0.49546,0.00019,26.7712]
[1777043047970,31.27,77947.85,37.0,0.49546,0.00019,26.7712]
[1777043047991,31.27,77946.52,37.0,0.49521,0.00019,26.77055]
[1777043048486,31.27,77946.52,37.0,0.49521,0.00019,26.77055]
[1777043048588,31.27,77937.02,37.0,0.4934,0.00019,26.76555]
[1777043053763,31.27,77933.58,37.0,0.49275,0.00019,26.76361]
[1777043054113,31.27,77934.29,37.0,0.49288,0.00019,26.76402]
[1777043054228,31.27,77934.29,37.0,0.49288,0.00019,26.76402]
[1777043054782,31.27,77934.29,37.0,0.49288,0.00019,26.76402]
[1777043055087,31.27,77934.29,37.0,0.49288,0.00019,26.76402]
[1777043055096,31.27,77931.78,37.0,0.49241,0.00019,26.76257]
[1777043055637,31.27,77923.45,37.0,0.49082,0.00019,26.75747]
[1777043060132,31.27,77923.04,37.0,0.49075,0.00019,26.75721]
[1777043060264,31.27,77923.04,37.0,0.49075,0.00019,26.75721]
[1777043060332,31.27,77923.04,37.0,0.49075,0.00019,26.75721]
[1777043061818,31.28,77917.94,37.0,0.48978,0.00019,26.75388]
[1777043061850,31.28,77917.94,37.0,0.48978,0.00019,26.75388]
[1777043061928,31.28,77910.7,37.0,0.4884,0.00019,26.74886]
[1777043063956,31.28,77905.29,37.0,0.48737,0.00019,26.74491]
[1777043067805,31.28,77905.22,37.0,0.48736,0.00019,26.74486]
[1777043067827,31.28,77905.22,37.0,0.48736,0.00019,26.74486]
[1777043071662,31.28,77904.43,37.0,0.48721,0.00019,26.74427]
[1777043072114,31.28,77904.07,37.0,0.48714,0.00019,26.74056]
[1777043072379,31.28,77904.07,37.0,0.48714,0.00019,26.74056]
[1777043072845,31.28,77904.07,37.0,0.48714,0.00019,26.74056]
[1777043072863,31.28,77904.07,37.0,0.48714,0.00019,26.74056]
[1777043072943,31.28,77904.07,37.0,0.48714,0.00019,26.74056]
[1777043073078,31.28,77904.07,37.0,0.48714,0.00019,26.74056]
[1777043073098,31.28,77904.07,37.0,0.48714,0.00019,26.74056]
[1777043073091,31.28,77897.85,37.0,0.48596,0.00019,26.73575]
[1777043073764,31.28,77884.32,37.0,0.48338,0.00019,26.72448]
[1777043075778,31.28,77884.09,37.0,0.48334,0.00019,26.72427]
[1777043076247,31.28,77884.09,37.0,0.48334,0.00019,26.72427]
[1777043076785,31.27,77884.79,37.0,0.48347,0.00019,26.72488]
[1777043081820,31.27,77885.66,37.0,0.48363,0.00019,26.72563]
[1777043082279,31.27,77885.66,37.0,0.48363,0.00019,26.72563]
[1777043082487,31.27,77885.66,37.0,0.48363,0.00019,26.72563]
[1777043086574,31.27,77890.36,37.0,0.48453,0.00019,26.72964]
[1777043091896,31.27,77888.64,37.0,0.4842,0.00019,26.72819]
[1777043096931,31.27,77889.55,37.0,0.48438,0.00019,26.72896]
[1777043097816,31.27,77889.55,37.0,0.48438,0.00019,26.72896]
[1777043101281,31.27,77884.67,37.0,0.48345,0.00019,26.72478]
[1777043101965,31.27,77877.82,37.0,0.48215,0.00019,26.71866]
[1777043102153,31.27,77877.82,37.0,0.48215,0.00019,26.71866]
[1777043102514,31.27,77877.82,37.0,0.48215,0.00019,26.71866]
[1777043102766,31.27,77877.82,37.0,0.48215,0.00019,26.71866]
[1777043102870,31.27,77877.82,37.0,0.48215,0.00019,26.71866]
[1777043103078,31.27,77877.82,37.0,0.48215,0.00019,26.71866]
[1777043103141,31.27,77865.76,37.0,0.47985,0.00019,26.7072]
[1777043103313,31.27,77865.76,37.0,0.47985,0.00019,26.7072]
[1777043104839,31.27,77860.31,37.0,0.47882,0.00019,26.70174]
[1777043105105,31.27,77860.31,37.0,0.47882,0.00019,26.70174]
[1777043105789,31.27,77863.42,37.0,0.47941,0.00019,26.70488]
[1777043110323,31.28,77858.48,37.0,0.47848,0.00019,26.69988]
[1777043116053,31.28,77857.41,37.0,0.47827,0.00019,26.69878]
[1777043116065,31.28,77857.41,37.0,0.47827,0.00019,26.69878]
[1777043116218,31.28,77855.98,37.0,0.478,0.00019,26.6973]
[1777043116321,31.28,77855.98,37.0,0.478,0.00019,26.6973]
[1777043116497,31.28,77855.98,37.0,0.478,0.00019,26.6973]
[1777043116614,31.28,77855.98,37.0,0.478,0.00019,26.6973]
[1777043117082,31.28,77838.67,37.0,0.47472,0.00019,26.6783]
[1777043117426,31.28,77838.67,37.0,0.47472,0.00019,26.6783]
[1777043117455,31.28,77838.67,37.0,0.47472,0.00019,26.6783]
[1777043118090,31.28,77836.44,37.0,0.47429,0.00019,26.67572]
[1777043118760,31.28,77836.44,37.0,0.47429,0.00019,26.67572]
[1777043121460,31.28,77836.4,37.0,0.47428,0.00019,26.67567]
[1777043121512,31.28,77836.4,37.0,0.47428,0.00019,26.67567]
[1777043121560,31.28,77836.4,37.0,0.47428,0.00019,26.67567]
[1777043121620,31.28,77836.4,37.0,0.47428,0.00019,26.67567]
[1777043121800,31.28,77836.4,37.0,0.47428,0.00019,26.67567]
[1777043122118,31.28,77827.09,37.0,0.47251,0.00019,26.66457]
[1777043122437,31.28,77827.09,37.0,0.47251,0.00019,26.66457]
[1777043123037,31.28,77827.09,37.0,0.47251,0.00019,26.66457]
[1777043123127,31.28,77814.97,37.0,0.47021,0.00019,26.64934]
[1777043123426,31.28,77814.97,37.0,0.47021,0.00019,26.64934]
[1777043123691,31.28,77814.97,37.0,0.47021,0.00019,26.64934]
[1777043124131,31.28,77806.07,37.0,0.46853,0.00019,26.63761]
[1777043124923,31.28,77806.07,37.0,0.46853,0.00019,26.63761]
[1777043128022,31.28,77812.86,37.0,0.46982,0.00019,26.64663]
[1777043129021,31.29,77812.45,37.0,0.46974,0.00019,26.64609]
[1777043129167,31.29,77819.06,37.0,0.471,0.00019,26.65461]
[1777043129486,31.29,77819.06,37.0,0.471,0.00019,26.65461]
[1777043129981,31.29,77819.06,37.0,0.471,0.00019,26.65461]
[1777043130175,31.29,77826.16,37.0,0.47234,0.00019,26.66346]
[1777043131779,31.29,77831.28,37.0,0.47331,0.00019,26.66621]
[1777043132093,31.29,77831.28,37.0,0.47331,0.00019,26.66621]
[1777043133259,31.29,77827.77,37.0,0.47265,0.00019,26.66198]
[1777043133287,31.29,77827.77,37.0,0.47265,0.00019,26.66198]
[1777043135185,31.29,77822.59,37.0,0.47166,0.00019,26.65561]
[1777043135387,31.29,77818.9,37.0,0.47096,0.00019,26.65097]
[1777043136012,31.29,77818.9,37.0,0.47096,0.00019,26.65097]
[1777043136035,31.29,77814.69,37.0,0.47016,0.00019,26.64558]
[1777043137230,31.29,77805.81,37.0,0.46848,0.00019,26.63385]
[1777043138398,31.29,77805.81,37.0,0.46848,0.00019,26.63385]
[1777043139144,31.29,77805.81,37.0,0.46848,0.00019,26.63385]
[1777043140040,31.29,77807.19,37.0,0.46874,0.00019,26.63571]
[1777043141398,31.29,77808.71,37.0,0.46903,0.00019,26.63775]
[1777043141696,31.29,77808.71,37.0,0.46903,0.00019,26.63775]
[1777043142416,31.29,77804.63,37.0,0.46826,0.00019,26.63227]
[1777043142481,31.29,77793.82,37.0,0.46621,0.00019,26.61728]
[1777043143679,31.29,77784.35,37.0,0.46441,0.00019,26.60357]
[1777043144402,31.29,77784.35,37.0,0.46441,0.00019,26.60357]
[1777043144476,31.29,77782.71,37.0,0.4641,0.00019,26.60115]
[1777043146685,31.29,77782.83,37.0,0.46412,0.00019,26.60133]
[1777043148319,31.29,77791.53,37.0,0.46578,0.00019,26.61403]
[1777043150464,31.29,77793.61,37.0,0.46617,0.00019,26.617]
[1777043150582,31.29,77793.61,37.0,0.46617,0.00019,26.617]
[1777043152080,31.29,77792.26,37.0,0.46592,0.00019,26.61508]
[1777043152114,31.3,77791.56,37.0,0.46579,0.00019,26.6141]
[1777043152936,31.3,77791.56,37.0,0.46579,0.00019,26.6141]
[1777043153214,31.3,77791.56,37.0,0.46579,0.00019,26.6141]
[1777043152982,31.3,77790.37,37.0,0.46556,0.00019,26.61239]
[1777043154723,31.3,77789.38,37.0,0.46537,0.00019,26.61096]
[1777043155553,31.3,77789.68,37.0,0.46543,0.00019,26.61141]
[1777043158994,31.3,77784.17,37.0,0.46439,0.00019,26.60338]
[1777043159031,31.3,77784.17,37.0,0.46439,0.00019,26.60338]
[1777043159140,31.3,77784.17,37.0,0.46439,0.00019,26.60338]
[1777043159495,31.3,77783.62,37.0,0.46429,0.00019,26.60258]
[1777043160150,31.3,77783.62,37.0,0.46429,0.00019,26.60258]
[1777043159572,31.3,77774.37,37.0,0.46253,0.00019,26.58864]
[1777043160424,31.3,77771.63,37.0,0.46201,0.00019,26.5844]
[1777043162641,31.3,77772.03,37.0,0.46209,0.00019,26.58502]
[1777043162851,31.3,77772.03,37.0,0.46209,0.00019,26.58502]
[1777043163033,31.3,77772.03,37.0,0.46209,0.00019,26.58502]
[1777043163451,31.3,77763.85,37.0,0.46054,0.00019,26.57214]
[1777043165811,31.3,77762.75,37.0,0.46033,0.00019,26.57037]
[1777043166012,31.3,77762.75,37.0,0.46033,0.00019,26.57037]
[1777043166069,31.3,77762.75,37.0,0.46033,0.00019,26.57037]
[1777043166191,31.3,77762.75,37.0,0.46033,0.00019,26.57037]
[1777043166285,31.3,77760.04,37.0,0.45981,0.00019,26.56599]
[1777043166402,31.3,77760.04,37.0,0.45981,0.00019,26.56599]
[1777043166421,31.3,77760.04,37.0,0.45981,0.00019,26.56599]
[1777043166761,31.3,77760.04,37.0,0.45981,0.00019,26.56599]
[1777043166774,31.3,77745.23,37.0,0.45701,0.00019,26.54132]
[1777043167884,31.3,77735.67,37.0,0.4552,0.00019,26.52472]
[1777043169035,31.3,77735.67,37.0,0.4552,0.00019,26.52472]
[1777043169046,31.3,77735.67,37.0,0.4552,0.00019,26.52472]
[1777043169287,31.3,77736.78,37.0,0.45541,0.00019,26.52668]
[1777043169315,31.3,77736.78,37.0,0.45541,0.00019,26.52668]
[1777043169630,31.3,77736.78,37.0,0.45541,0.00019,26.52668]
[1777043169886,31.3,77736.78,37.0,0.45541,0.00019,26.52668]
[1777043170118,31.3,77728.14,37.0,0.45378,0.00019,26.51126]
[1777043170499,31.3,77721.67,37.0,0.45255,0.00019,26.49942]
[1777043171529,31.3,77721.67,37.0,0.45255,0.00019,26.49942]
[1777043171779,31.3,77721.67,37.0,0.45255,0.00019,26.49942]
[1777043171787,31.3,77721.67,37.0,0.45255,0.00019,26.49942]
[1777043173313,31.3,77716.61,37.0,0.4516,0.00019,26.49001]
[1777043173487,31.3,77716.61,37.0,0.4516,0.00019,26.49001]
[1777043177399,31.3,77727.08,37.0,0.45358,0.00019,26.50938]
[1777043178077,31.3,77727.08,37.0,0.45358,0.00019,26.50938]
[1777043178291,31.3,77727.45,37.0,0.45365,0.00019,26.51006]
[1777043178556,31.3,77737.31,37.0,0.45552,0.00019,26.52766]
[1777043179920,31.3,77737.31,37.0,0.45552,0.00019,26.52766]
[1777043179977,31.3,77737.31,37.0,0.45552,0.00019,26.52766]
[1777043180176,31.3,77737.31,37.0,0.45552,0.00019,26.52766]
[1777043180233,31.3,77750.59,37.0,0.45803,0.00019,26.55046]
[1777043180354,31.3,77750.59,37.0,0.45803,0.00019,26.55046]
[1777043180820,31.3,77750.59,37.0,0.45803,0.00019,26.55046]
[1777043180839,31.3,77750.59,37.0,0.45803,0.00019,26.55046]
[1777043180872,31.3,77750.59,37.0,0.45803,0.00019,26.55046]
[1777043180998,31.3,77750.59,37.0,0.45803,0.00019,26.55046]
[1777043181065,31.3,77750.59,37.0,0.45803,0.00019,26.55046]
[1777043181205,31.3,77750.59,37.0,0.45803,0.00019,26.55046]
[1777043181237,31.3,77756.65,37.0,0.45918,0.00019,26.56052]
[1777043182091,31.3,77756.65,37.0,0.45918,0.00019,26.56052]
[1777043182180,31.3,77756.65,37.0,0.45918,0.00019,26.56052]
[1777043182230,31.3,77728.36,37.0,0.45383,0.00019,26.51171]
[1777043182345,31.3,77728.36,37.0,0.45383,0.00019,26.51171]
[1777043182593,31.31,77718.23,37.0,0.45192,0.00019,26.49317]
[1777043183723,31.31,77718.23,37.0,0.45192,0.00019,26.49317]
[1777043186851,31.32,77717.9,37.0,0.45188,0.00019,26.49273]
[1777043186977,31.32,77717.9,37.0,0.45188,0.00019,26.49273]
[1777043187065,31.32,77717.9,37.0,0.45188,0.00019,26.49273]
[1777043187164,31.32,77717.9,37.0,0.45188,0.00019,26.49273]
[1777043187278,31.32,77717.9,37.0,0.45188,0.00019,26.49273]
[1777043187992,31.32,77719.56,37.0,0.45219,0.00019,26.49583]
[1777043188036,31.32,77719.56,37.0,0.45219,0.00019,26.49583]
[1777043188123,31.32,77682.72,37.0,0.44524,0.00019,26.42331]
[1777043189190,31.32,77682.72,37.0,0.44524,0.00019,26.42331]
[1777043189164,31.32,77676.5,37.0,0.44407,0.00019,26.41029]
[1777043189472,31.32,77676.5,37.0,0.44407,0.00019,26.41029]
[1777043189509,31.32,77676.5,37.0,0.44407,0.00019,26.41029]
[1777043190181,31.33,77672.62,37.0,0.44334,0.00019,26.40208]
[1777043190828,31.33,77672.62,37.0,0.44334,0.00019,26.40208]
[1777043191801,31.33,77671.92,37.0,0.4432,0.00019,26.39716]
[1777043191925,31.33,77671.92,37.0,0.4432,0.00019,26.39716]
[1777043191943,31.33,77671.92,37.0,0.4432,0.00019,26.39716]
[1777043192229,31.33,77661.79,37.0,0.44129,0.00019,26.37519]
[1777043194517,31.33,77663.94,37.0,0.4417,0.00019,26.37991]
[1777043194895,31.33,77663.94,37.0,0.4417,0.00019,26.37991]
[1777043194918,31.33,77663.94,37.0,0.4417,0.00019,26.37991]
[1777043195028,31.33,77663.94,37.0,0.4417,0.00019,26.37991]
[1777043195116,31.33,77656.36,37.0,0.44027,0.00019,26.36318]
[1777043195591,31.33,77656.36,37.7,0.44027,0.00019,26.36318]
[1777043195619,31.33,77656.36,37.7,0.44027,0.00019,26.36318]
[1777043195657,31.33,77656.36,37.7,0.44027,0.00019,26.36318]
[1777043195700,31.33,77656.36,37.7,0.44027,0.00019,26.36318]
[1777043195804,31.33,77656.36,37.7,0.44027,0.00019,26.36318]
[1777043195808,31.33,77656.36,37.7,0.44027,0.00019,26.36318]
[1777043195950,31.33,77656.36,37.7,0.44027,0.00019,26.36318]
[1777043196074,31.33,77656.36,37.7,0.44027,0.00019,26.36318]
[1777043196137,31.33,77674.08,37.7,0.44361,0.00019,26.40179]
[1777043197018,31.33,77674.08,37.7,0.44361,0.00019,26.40179]
[1777043197111,31.33,77674.08,37.7,0.44361,0.00019,26.40179]
[1777043197226,31.33,77637.15,37.7,0.43667,0.00019,26.31935]
[1777043198104,31.33,77637.15,37.7,0.43667,0.00019,26.31935]
[1777043198162,31.33,77637.15,37.7,0.43667,0.00019,26.31935]
[1777043198233,31.34,77630.78,37.7,0.43549,0.00019,26.30452]
[1777043198635,31.34,77630.78,37.7,0.43549,0.00019,26.30452]
[1777043199889,31.35,77629.05,37.7,0.43518,0.00019,26.30062]
[1777043200016,31.35,77629.05,37.7,0.43518,0.00019,26.30062]
[1777043200486,31.35,77627.98,37.7,0.43498,0.00019,26.29806]
[1777043200797,31.35,77627.98,37.7,0.43498,0.00019,26.29806]
[1777043200831,31.35,77627.98,37.7,0.43498,0.00019,26.29806]
[1777043200832,31.35,77627.98,37.7,0.43498,0.00019,26.29806]
[1777043200915,31.35,77627.98,37.7,0.43498,0.00019,26.29806]
[1777043201191,31.35,77627.98,37.7,0.43498,0.00019,26.29806]
[1777043201247,31.35,77627.98,37.7,0.43498,0.00019,26.29806]
[1777043201257,31.35,77627.98,37.7,0.43498,0.00019,26.29806]
[1777043201368,31.36,77629.48,37.7,0.43529,0.00019,26.30187]
[1777043201379,31.36,77629.48,37.7,0.43529,0.00019,26.30187]
[1777043201642,31.36,77629.48,37.7,0.43529,0.00019,26.30187]
[1777043202092,31.36,77629.48,37.7,0.43529,0.00019,26.30187]
[1777043202232,31.36,77629.48,37.7,0.43529,0.00019,26.30187]
[1777043202229,31.37,77626.14,37.7,0.43468,0.00019,26.29409]
[1777043202966,31.37,77626.14,37.7,0.43468,0.00019,26.29409]
[1777043202979,31.37,77626.14,37.7,0.43468,0.00019,26.29409]
[1777043203022,31.37,77612.23,37.7,0.43206,0.00019,26.26008]
[1777043203417,31.37,77612.23,37.7,0.43206,0.00019,26.26008]
[1777043203750,31.37,77621.89,37.7,0.43388,0.00019,26.28379]
[1777043207354,31.4,77622.23,37.7,0.43403,0.00019,26.28565]
[1777043207409,31.4,77622.23,37.7,0.43403,0.00019,26.28565]
[1777043207504,31.4,77622.23,37.7,0.43403,0.00019,26.28565]
[1777043208172,31.4,77622.23,37.7,0.43403,0.00019,26.28565]
[1777043208472,31.41,77627.29,37.7,0.43498,0.00019,26.29784]
[1777043208785,31.41,77636.11,37.7,0.43664,0.00019,26.3187]
[1777043209294,31.41,77636.11,37.7,0.43664,0.00019,26.3187]
[1777043209368,31.41,77636.11,37.7,0.43664,0.00019,26.3187]
[1777043210442,31.41,77631.06,37.7,0.43569,0.00019,26.30683]
[1777043210496,31.41,77631.06,37.7,0.43569,0.00019,26.30683]
[1777043210799,31.41,77625.71,37.7,0.43469,0.00019,26.29409]
[1777043211344,31.41,77625.71,37.7,0.43469,0.00019,26.29409]
[1777043211555,31.41,77625.71,37.7,0.43469,0.00019,26.29409]
[1777043211918,31.41,77625.71,37.7,0.43469,0.00019,26.29409]
[1777043212021,31.41,77627.65,37.7,0.43506,0.00019,26.29876]
[1777043212703,31.41,77627.65,37.7,0.43506,0.00019,26.29876]
[1777043212948,31.41,77627.65,37.7,0.43506,0.00019,26.29876]
[1777043213931,31.41,77630.71,37.7,0.43563,0.00019,26.30605]
[1777043213938,31.41,77640.03,37.7,0.43738,0.00019,26.32789]
[1777043215834,31.41,77642.02,37.7,0.43776,0.00019,26.3325]
[1777043216146,31.41,77642.02,37.7,0.43776,0.00019,26.3325]
[1777043216239,31.41,77642.02,37.7,0.43776,0.00019,26.3325]
[1777043217793,31.41,77649.14,37.7,0.4391,0.00019,26.34878]
[1777043218085,31.41,77649.14,37.7,0.4391,0.00019,26.34878]
[1777043218259,31.41,77649.14,37.7,0.4391,0.00019,26.34878]
[1777043218861,31.41,77664.29,37.7,0.44194,0.00019,26.3824]
[1777043221048,31.41,77671.41,37.7,0.44328,0.00019,26.39771]
[1777043221953,31.41,77671.41,37.7,0.44328,0.00019,26.39771]
[1777043221972,31.41,77671.41,37.7,0.44328,0.00019,26.39771]
[1777043222216,31.41,77671.41,37.7,0.44328,0.00019,26.39771]
[1777043222596,31.41,77675.6,37.7,0.44407,0.00019,26.4066]
[1777043222801,31.41,77675.6,37.7,0.44407,0.00019,26.4066]
[1777043222993,31.41,77675.6,37.7,0.44407,0.00019,26.4066]
[1777043223212,31.41,77675.6,37.7,0.44407,0.00019,26.4066]
[1777043223486,31.41,77675.07,37.7,0.44397,0.00019,26.40547]
[1777043223566,31.41,77675.07,37.7,0.44397,0.00019,26.40547]
[1777043224715,31.41,77673.93,37.7,0.44375,0.00019,26.40304]
[1777043224842,31.41,77673.93,37.7,0.44375,0.00019,26.40304]
[1777043225898,31.41,77668.94,37.7,0.44281,0.00019,26.3924]
[1777043225973,31.41,77668.94,37.7,0.44281,0.00019,26.3924]
[1777043226418,31.41,77674.42,37.7,0.44384,0.00019,26.40408]
[1777043226917,31.41,77682.25,37.7,0.44531,0.00019,26.42047]
[1777043227574,31.41,77682.25,37.7,0.44531,0.00019,26.42047]
[1777043227692,31.41,77682.25,37.7,0.44531,0.00019,26.42047]
[1777043227717,31.41,77682.25,37.7,0.44531,0.00019,26.42047]
[1777043228126,31.41,77682.25,37.7,0.44531,0.00019,26.42047]
[1777043228135,31.41,77687.61,37.7,0.44632,0.00019,26.43146]
[1777043228835,31.41,77687.61,37.7,0.44632,0.00019,26.43146]
[1777043228909,31.41,77687.61,37.7,0.44632,0.00019,26.43146]
[1777043228932,31.41,77693.75,37.7,0.44748,0.00019,26.44387]
[1777043229645,31.41,77693.75,37.7,0.44748,0.00019,26.44387]
[1777043229939,31.4,77699.81,37.7,0.44862,0.00019,26.45588]
[1777043231316,31.4,77699.81,37.7,0.44862,0.00019,26.45588]
[1777043232576,31.4,77700.34,37.7,0.44871,0.00019,26.4569]
[1777043233150,31.4,77696.36,37.7,0.44796,0.00019,26.44901]
[1777043235982,31.4,77696.59,37.7,0.448,0.00019,26.44946]
[1777043236719,31.4,77699.72,37.7,0.44859,0.00019,26.45563]
[1777043238692,31.4,77706.56,37.7,0.44988,0.00019,26.46897]
[1777043242486,31.4,77711.15,37.7,0.45075,0.00019,26.47775]
[1777043242724,31.4,77711.15,37.7,0.45075,0.00019,26.47775]
[1777043242915,31.4,77711.15,37.7,0.45075,0.00019,26.47775]
[1777043243034,31.4,77717.63,37.7,0.45197,0.00019,26.48997]
[1777043244575,31.4,77717.58,37.7,0.45196,0.00019,26.48988]
[1777043245233,31.4,77717.58,37.7,0.45196,0.00019,26.48988]
[1777043248069,31.4,77708.67,37.7,0.45029,0.00019,26.47309]
[1777043250456,31.41,77709.55,37.7,0.45046,0.00019,26.4748]
[1777043250628,31.41,77709.55,37.7,0.45046,0.00019,26.4748]
[1777043255213,31.41,77707.22,37.7,0.45002,0.00019,26.46694]
[1777043255823,31.41,77707.91,37.7,0.45015,0.00019,26.46828]
[1777043256981,31.41,77712.83,37.7,0.45108,0.00019,26.47764]
[1777043258384,31.41,77717.82,37.7,0.45202,0.00019,26.487]
[1777043258487,31.41,77717.82,37.7,0.45202,0.00019,26.487]
[1777043262652,31.41,77722.28,37.7,0.45286,0.00019,26.49524]
[1777043262710,31.41,77722.28,37.7,0.45286,0.00019,26.49524]
[1777043262827,31.41,77722.28,37.7,0.45286,0.00019,26.49524]
[1777043263129,31.41,77722.28,37.7,0.45286,0.00019,26.49524]
[1777043263266,31.41,77722.28,37.7,0.45286,0.00019,26.49524]
[1777043263279,31.41,77722.28,37.7,0.45286,0.00019,26.49524]
[1777043263287,31.41,77703.15,37.7,0.44925,0.00019,26.45906]
[1777043263509,31.41,77703.15,37.7,0.44925,0.00019,26.45906]
[1777043263612,31.41,77703.15,37.7,0.44925,0.00019,26.45906]
[1777043263753,31.41,77703.15,37.7,0.44925,0.00019,26.45906]
[1777043263920,31.41,77703.15,37.7,0.44925,0.00019,26.45906]
[1777043263935,31.41,77703.15,37.7,0.44925,0.00019,26.45906]
[1777043264247,31.41,77703.15,37.7,0.44925,0.00019,26.45906]
[1777043264337,31.41,77676.76,37.7,0.44428,0.00019,26.40559]
[1777043264657,31.41,77676.76,37.7,0.44428,0.00019,26.40559]
[1777043265180,31.41,77676.76,37.7,0.44428,0.00019,26.40559]
[1777043265188,31.41,77666.04,37.7,0.44227,0.00019,26.38275]
[1777043266782,31.41,77665.17,37.7,0.4421,0.00019,26.38088]
[1777043267702,31.41,77664.46,37.7,0.44197,0.00019,26.37936]
[1777043268441,31.41,77664.88,37.7,0.44205,0.00019,26.38028]
[1777043269358,31.41,77664.88,37.7,0.44205,0.00019,26.38028]
[1777043270140,31.41,77664.81,37.7,0.44204,0.00019,26.38015]
[1777043271174,31.41,77667.92,37.7,0.44262,0.00019,26.38686]
[1777043271600,31.41,77667.36,37.7,0.44252,0.00019,26.38568]
[1777043271768,31.41,77667.36,37.7,0.44252,0.00019,26.38568]
[1777043272240,31.42,77657.44,37.7,0.44066,0.00019,26.36401]
[1777043272469,31.42,77657.44,37.7,0.44066,0.00019,26.36401]
[1777043275063,31.42,77654.51,37.7,0.44011,0.00019,26.35751]
[1777043275166,31.42,77654.51,37.7,0.44011,0.00019,26.35751]
[1777043276707,31.42,77654.51,37.7,0.44011,0.00019,26.35752]
[1777043278611,31.42,77655.48,37.7,0.44029,0.00019,26.35969]
[1777043279385,31.42,77655.58,37.7,0.44031,0.00019,26.35992]
[1777043280210,31.42,77655.58,37.7,0.44031,0.00019,26.35992]
[1777043280271,31.42,77655.58,37.7,0.44031,0.00019,26.35992]
[1777043280476,31.42,77655.53,37.7,0.4403,0.00019,26.3598]
[1777043280611,31.42,77655.53,37.7,0.4403,0.00019,26.3598]
[1777043281551,31.42,77661.4,37.7,0.44141,0.00019,26.37277]
[1777043282145,31.42,77661.4,37.7,0.44141,0.00019,26.37277]
[1777043283556,31.42,77658.02,37.7,0.44077,0.00019,26.36535]
[1777043283738,31.42,77658.02,37.7,0.44077,0.00019,26.36535]
[1777043283958,31.42,77658.02,37.7,0.44077,0.00019,26.36535]
[1777043285038,31.42,77657.64,37.7,0.4407,0.00019,26.36451]
[1777043285355,31.42,77657.64,37.7,0.4407,0.00019,26.36451]
[1777043285366,31.42,77657.64,37.7,0.4407,0.00019,26.36451]
[1777043285655,31.42,77654.54,37.7,0.44012,0.00019,26.35763]
[1777043286787,31.42,77654.09,37.7,0.44004,0.00019,26.35663]
[1777043287145,31.42,77654.09,37.7,0.44004,0.00019,26.35663]
[1777043287177,31.42,77654.09,37.7,0.44004,0.00019,26.35663]
[1777043288793,31.42,77653.47,37.7,0.43992,0.00019,26.35525]
[1777043288964,31.42,77653.47,37.7,0.43992,0.00019,26.35525]
[1777043289428,31.42,77658.87,37.7,0.44093,0.00019,26.36725]
[1777043289499,31.42,77658.87,37.7,0.44093,0.00019,26.36725]
[1777043289953,31.42,77658.87,37.7,0.44093,0.00019,26.36725]
[1777043290965,31.42,77661.85,37.7,0.4415,0.00019,26.37381]
[1777043292833,31.42,77665.52,37.7,0.44219,0.00019,26.38182]
[1777043296183,31.42,77666.57,37.7,0.44238,0.00019,26.38407]
[1777043298278,31.42,77665.31,37.7,0.44215,0.00019,26.38137]
[1777043301977,31.42,77660.84,37.7,0.44131,0.00019,26.37165]
[1777043302029,31.42,77660.84,37.7,0.44131,0.00019,26.37165]
[1777043302116,31.42,77660.84,37.7,0.44131,0.00019,26.37165]
[1777043302146,31.42,77660.84,37.7,0.44131,0.00019,26.37165]
[1777043302231,31.42,77660.84,37.7,0.44131,0.00019,26.37165]
[1777043302984,31.42,77660.95,37.7,0.44133,0.00019,26.3719]
[1777043303366,31.42,77660.95,37.7,0.44133,0.00019,26.3719]
[1777043303592,31.42,77660.98,37.7,0.44134,0.00019,26.37197]
[1777043304177,31.42,77660.98,37.7,0.44134,0.00019,26.37197]
[1777043304309,31.42,77660.98,37.7,0.44134,0.00019,26.37197]
[1777043304874,31.42,77660.3,37.7,0.44121,0.00019,26.3705]
[1777043304926,31.42,77660.3,37.7,0.44121,0.00019,26.3705]
[1777043305536,31.42,77660.04,37.7,0.44116,0.00019,26.36993]
[1777043305668,31.42,77660.04,37.7,0.44116,0.00019,26.36993]
[1777043305856,31.42,77660.04,37.7,0.44116,0.00019,26.36993]
[1777043306454,31.42,77659.5,37.7,0.44107,0.00019,26.36876]
[1777043308388,31.42,77655.99,37.7,0.44041,0.00019,26.361]
[1777043308466,31.42,77654.17,37.7,0.44007,0.00019,26.35695]
[1777043308748,31.42,77654.17,37.7,0.44007,0.00019,26.35695]
[1777043308805,31.42,77652.37,37.7,0.43973,0.00019,26.35293]
[1777043311518,31.42,77645.01,37.7,0.43833,0.00019,26.33276]
[1777043315670,31.42,77641.33,37.7,0.43764,0.00019,26.32428]
[1777043316271,31.42,77641.33,37.7,0.43764,0.00019,26.32428]
[1777043316354,31.42,77642.16,37.7,0.43779,0.00019,26.32619]
[1777043317336,31.42,77642.16,37.7,0.43779,0.00019,26.32619]
[1777043318312,31.42,77646.75,37.7,0.43866,0.00019,26.3367]
[1777043320408,31.42,77645.16,37.7,0.43836,0.00019,26.33307]
[1777043327618,31.42,77648.66,37.7,0.43902,0.00019,26.34105]
[1777043327709,31.42,77648.66,37.7,0.43902,0.00019,26.34105]
[1777043328132,31.42,77648.66,37.7,0.43902,0.00019,26.34105]
[1777043328667,31.42,77650.59,37.7,0.43938,0.00019,26.34541]
[1777043328743,31.42,77650.59,37.7,0.43938,0.00019,26.34541]
[1777043328805,31.42,77650.59,37.7,0.43938,0.00019,26.34541]
[1777043330436,31.42,77655.34,37.7,0.44027,0.00019,26.35605]
[1777043330785,31.42,77655.88,37.7,0.44037,0.00019,26.35726]
[1777043336697,31.43,77655.94,37.7,0.44039,0.00019,26.35743]
[1777043341732,31.43,77655.57,37.7,0.44032,0.00019,26.35663]
[1777043346865,31.43,77657.06,37.7,0.4406,0.00019,26.35995]
[1777043346957,31.43,77657.06,37.7,0.4406,0.00019,26.35995]
[1777043347012,31.43,77657.06,37.7,0.4406,0.00019,26.35995]
[1777043347505,31.43,77657.22,37.7,0.44063,0.00019,26.36031]
[1777043348001,31.43,77657.22,37.7,0.44063,0.00019,26.36031]
[1777043348230,31.43,77657.22,37.7,0.44063,0.00019,26.36031]
[1777043348295,31.43,77672.14,37.7,0.44344,0.00019,26.39269]
[1777043348487,31.43,77672.14,37.7,0.44344,0.00019,26.39269]
[1777043348781,31.43,77681.05,37.7,0.44511,0.00019,26.41141]
[1777043350665,31.43,77682.81,37.7,0.44544,0.00019,26.41505]
[1777043350686,31.43,77682.81,37.7,0.44544,0.00019,26.41505]
[1777043350853,31.43,77682.81,37.7,0.44544,0.00019,26.41505]
[1777043350869,31.43,77682.81,37.7,0.44544,0.00019,26.41505]
[1777043350917,31.43,77682.81,37.7,0.44544,0.00019,26.41505]
[1777043350944,31.43,77682.81,37.7,0.44544,0.00019,26.41505]
[1777043351915,31.42,77685.14,37.7,0.44588,0.00019,26.41982]
[1777043353515,31.42,77683.82,37.7,0.44563,0.00019,26.41707]
[1777043353647,31.42,77683.82,37.7,0.44563,0.00019,26.41707]
[1777043353695,31.42,77683.82,37.7,0.44563,0.00019,26.41707]
[1777043353825,31.42,77683.82,37.7,0.44563,0.00019,26.41707]
[1777043353937,31.42,77683.82,37.7,0.44563,0.00019,26.41707]
[1777043354529,31.42,77684.28,37.7,0.44571,0.00019,26.418]
[1777043354732,31.42,77684.28,37.7,0.44571,0.00019,26.418]
[1777043354854,31.42,77684.28,37.7,0.44571,0.00019,26.418]
[1777043357469,31.42,77685.28,37.7,0.44589,0.00019,26.41997]
[1777043357486,31.42,77685.28,37.7,0.44589,0.00019,26.41997]
[1777043357846,31.42,77678.89,37.7,0.44469,0.00019,26.40674]
[1777043358853,31.42,77671.62,37.7,0.44332,0.00019,26.39139]
[1777043359692,31.42,77671.62,37.7,0.44332,0.00019,26.39139]
[1777043360041,31.42,77671.62,37.7,0.44332,0.00019,26.39139]
[1777043361842,31.42,77664.16,37.7,0.44191,0.00019,26.3753]
[1777043361975,31.42,77664.16,37.7,0.44191,0.00019,26.3753]
[1777043362454,31.42,77664.16,37.7,0.44191,0.00019,26.3753]
[1777043362820,31.41,77661.17,37.7,0.44135,0.00019,26.36875]
[1777043363786,31.41,77660.49,37.7,0.44122,0.00019,26.36724]
[1777043364851,31.41,77660.73,37.7,0.44126,0.00019,26.36774]
[1777043364968,31.41,77660.73,37.7,0.44126,0.00019,26.36774]
[1777043370791,31.41,77667.22,37.7,0.44247,0.00019,26.38176]
[1777043370878,31.41,77667.22,37.7,0.44247,0.00019,26.38176]
[1777043370900,31.41,77667.22,37.7,0.44247,0.00019,26.38176]
[1777043371455,31.41,77667.22,37.7,0.44247,0.00019,26.38176]
[1777043375972,31.4,77660.11,37.7,0.44111,0.00019,26.36267]
[1777043376952,31.4,77660.11,37.7,0.44111,0.00019,26.36267]
[1777043378022,31.4,77661.95,37.7,0.44146,0.00019,26.36669]
[1777043378988,31.4,77663.34,37.7,0.44172,0.00019,26.36971]
[1777043379012,31.4,77663.34,37.7,0.44172,0.00019,26.36971]
[1777043380895,31.4,77659.85,37.7,0.44106,0.00019,26.36203]
[1777043381172,31.4,77659.85,37.7,0.44106,0.00019,26.36203]
[1777043387050,31.39,77659.89,37.7,0.44105,0.00019,26.36201]
[1777043392086,31.39,77658.83,37.7,0.44085,0.00019,26.3596]
[1777043396088,31.39,77661.48,37.7,0.44134,0.00019,26.3654]
[1777043396120,31.39,77661.48,37.7,0.44134,0.00019,26.3654]
[1777043396146,31.39,77661.48,37.7,0.44134,0.00019,26.3654]
[1777043396223,31.39,77661.48,37.7,0.44134,0.00019,26.3654]
[1777043396652,31.39,77660.07,37.7,0.44108,0.00019,26.36228]
[1777043400347,31.39,77667.63,37.7,0.4425,0.00019,26.37874]
[1777043401370,31.39,77664.22,37.7,0.44185,0.00019,26.37133]
[1777043402158,31.39,77673.04,37.7,0.44351,0.00019,26.39031]
[1777043403920,31.38,77671.33,37.7,0.44319,0.00019,26.38665]
[1777043404107,31.38,77671.33,37.7,0.44319,0.00019,26.38665]
[1777043404172,31.39,77663.75,37.7,0.44176,0.00019,26.37031]
[1777043405179,31.39,77657.03,37.7,0.4405,0.00019,26.35555]
[1777043407497,31.39,77657.57,37.7,0.44061,0.00019,26.35677]
[1777043407533,31.39,77657.88,37.7,0.44067,0.00019,26.35748]
[1777043408200,31.39,77668.71,37.7,0.44271,0.00019,26.38115]
[1777043411221,31.39,77675.47,37.7,0.44398,0.00019,26.39552]
[1777043413234,31.39,77681.86,37.7,0.44517,0.00019,26.40886]
[1777043418269,31.39,77678.65,37.7,0.44457,0.00019,26.40215]
[1777043418822,31.39,77678.65,37.7,0.44457,0.00019,26.40215]
[1777043419864,31.39,77681.74,37.7,0.44515,0.00019,26.40859]
[1777043420868,31.39,77681.47,37.7,0.4451,0.00019,26.40803]
[1777043420927,31.39,77681.47,37.7,0.4451,0.00019,26.40803]
[1777043421027,31.39,77681.47,37.7,0.4451,0.00019,26.40803]
[1777043421128,31.39,77681.47,37.7,0.4451,0.00019,26.40803]
[1777043421476,31.39,77681.47,37.7,0.4451,0.00019,26.40803]
[1777043421291,31.38,77686.14,37.7,0.44598,0.00019,26.41766]
[1777043421582,31.38,77686.14,37.7,0.44598,0.00019,26.41766]
[1777043427333,31.38,77683.74,37.7,0.44552,0.00019,26.41268]
[1777043427571,31.38,77683.74,37.7,0.44552,0.00019,26.41268]
[1777043427664,31.38,77683.74,37.7,0.44552,0.00019,26.41268]
[1777043428448,31.38,77683.74,37.7,0.44552,0.00019,26.41268]
[1777043428486,31.38,77683.74,37.7,0.44552,0.00019,26.41268]
[1777043428450,31.38,77683.21,37.7,0.44542,0.00019,26.41157]
[1777043429346,31.38,77670.14,37.7,0.44296,0.00019,26.38402]
[1777043431756,31.38,77670.41,37.7,0.44299,0.00019,26.38109]
[1777043433037,31.38,77671.49,37.7,0.44319,0.00019,26.38337]
[1777043434491,31.38,77674.43,37.7,0.44374,0.00019,26.3896]
[1777043439279,31.37,77673.12,37.7,0.44349,0.00019,26.38671]
[1777043439297,31.37,77673.12,37.7,0.44349,0.00019,26.38671]
[1777043439329,31.37,77673.12,37.7,0.44349,0.00019,26.38671]
[1777043439368,31.37,77673.12,37.7,0.44349,0.00019,26.38671]
[1777043439417,31.37,77683.56,37.7,0.44545,0.00019,26.4086]
[1777043442603,31.37,77687.21,37.7,0.44614,0.00019,26.41608]
[1777043442740,31.37,77687.21,37.7,0.44614,0.00019,26.41608]
[1777043442761,31.37,77687.21,37.7,0.44614,0.00019,26.41608]
[1777043443255,31.37,77687.21,37.7,0.44614,0.00019,26.41608]
[1777043443431,31.37,77687.21,37.7,0.44614,0.00019,26.41608]
[1777043443450,31.37,77687.21,37.7,0.44614,0.00019,26.41608]
[1777043445008,31.37,77696.34,37.7,0.44786,0.00019,26.43451]
[1777043453516,31.37,77695.28,37.7,0.44766,0.00019,26.43242]
[1777043458551,31.37,77699.33,37.7,0.44843,0.00019,26.44047]
[1777043458674,31.37,77699.33,37.7,0.44843,0.00019,26.44047]
[1777043458813,31.37,77699.33,37.7,0.44843,0.00019,26.44047]
[1777043459031,31.37,77699.33,37.7,0.44843,0.00019,26.44047]
[1777043459218,31.37,77699.33,37.7,0.44843,0.00019,26.44047]
[1777043459564,31.37,77713.26,37.7,0.45105,0.00019,26.46741]
[1777043464598,31.37,77708.7,37.7,0.4502,0.00019,26.45877]
[1777043466409,31.37,77708.7,37.7,0.4502,0.00019,26.45877]
[1777043466484,31.37,77712.39,37.7,0.4509,0.00019,26.46583]
[1777043467467,31.37,77712.39,37.7,0.4509,0.00019,26.46583]
[1777043469006,31.37,77718.26,37.7,0.45201,0.00019,26.47687]
[1777043472823,31.38,77718.48,37.7,0.45205,0.00019,26.47732]
[1777043472826,31.38,77718.48,37.7,0.45205,0.00019,26.47732]
[1777043473205,31.38,77718.48,37.7,0.45205,0.00019,26.47732]
[1777043473214,31.38,77718.48,37.7,0.45205,0.00019,26.47732]
[1777043473245,31.38,77718.48,37.7,0.45205,0.00019,26.47732]
[1777043473487,31.38,77718.48,37.7,0.45205,0.00019,26.47732]
[1777043473714,31.38,77716.69,37.7,0.45172,0.00019,26.474]
[1777043473774,31.38,77716.69,37.7,0.45172,0.00019,26.474]
[1777043473868,31.38,77731.65,37.7,0.45454,0.00019,26.50134]
[1777043478470,31.38,77735.1,37.7,0.4552,0.00019,26.5075]
[1777043479071,31.38,77735.1,37.7,0.4552,0.00019,26.5075]
[1777043479254,31.38,77735.1,37.7,0.4552,0.00019,26.5075]
[1777043479287,31.38,77735.1,37.7,0.4552,0.00019,26.5075]
[1777043479623,31.38,77736.15,37.7,0.4554,0.00019,26.50935]
[1777043479704,31.38,77743.09,37.7,0.45671,0.00019,26.52139]
[1777043484740,31.38,77745.32,37.7,0.45713,0.00019,26.52516]
[1777043490188,31.37,77742.99,37.7,0.45668,0.00019,26.52113]
[1777043490262,31.37,77742.99,37.7,0.45668,0.00019,26.52113]
[1777043490278,31.37,77742.99,37.7,0.45668,0.00019,26.52113]
[1777043490292,31.37,77742.99,37.7,0.45668,0.00019,26.52113]
[1777043490421,31.37,77742.99,37.7,0.45668,0.00019,26.52113]
[1777043490888,31.37,77750.28,37.7,0.45805,0.00019,26.53345]
[1777043494449,31.37,77751.91,37.7,0.45835,0.00019,26.5327]
[1777043494699,31.37,77754.12,37.7,0.45877,0.00019,26.53635]
[1777043494831,31.37,77754.12,37.7,0.45877,0.00019,26.53635]
[1777043495065,31.37,77754.12,37.7,0.45877,0.00019,26.53635]
[1777043495912,31.37,77755.96,37.7,0.45912,0.00019,26.53938]
[1777043495989,31.37,77755.96,37.7,0.45912,0.00019,26.53938]
[1777043496028,31.37,77762.85,37.7,0.46042,0.00019,26.55053]
[1777043498043,31.37,77761.19,37.7,0.46011,0.00019,26.54786]
[1777043498444,31.37,77761.19,37.7,0.46011,0.00019,26.54786]
[1777043498449,31.37,77761.19,37.7,0.46011,0.00019,26.54786]
[1777043498752,31.37,77759.53,37.7,0.45979,0.00019,26.54517]
[1777043498822,31.37,77759.53,37.7,0.45979,0.00019,26.54517]
[1777043498892,31.37,77759.53,37.7,0.45979,0.00019,26.54517]
[1777043498925,31.37,77759.53,37.7,0.45979,0.00019,26.54517]
[1777043498952,31.37,77759.53,37.7,0.45979,0.00019,26.54517]
[1777043499205,31.37,77759.53,37.7,0.45979,0.00019,26.54517]
[1777043499379,31.37,77759.53,37.7,0.45979,0.00019,26.54517]
[1777043499406,31.37,77759.53,37.7,0.45979,0.00019,26.54517]
[1777043499524,31.37,77759.53,37.7,0.45979,0.00019,26.54517]
[1777043499561,31.37,77759.53,37.7,0.45979,0.00019,26.54517]
[1777043499539,31.37,77772.68,37.7,0.46228,0.00019,26.56595]
[1777043499864,31.37,77772.68,37.7,0.46228,0.00019,26.56595]
[1777043499953,31.37,77772.68,37.7,0.46228,0.00019,26.56595]
[1777043500388,31.37,77792.01,37.7,0.46594,0.00019,26.5946]
[1777043500884,31.37,77792.01,37.7,0.46594,0.00019,26.5946]
[1777043501341,31.37,77792.01,37.7,0.46594,0.00019,26.5946]
[1777043502461,31.37,77788.58,37.7,0.46529,0.00019,26.58967]
[1777043503656,31.36,77791.29,37.7,0.4658,0.00019,26.59357]
[1777043503690,31.36,77791.29,37.7,0.4658,0.00019,26.59357]
[1777043503803,31.36,77791.29,37.7,0.4658,0.00019,26.59357]
[1777043503874,31.36,77794.16,37.7,0.46634,0.00019,26.59764]
[1777043504628,31.36,77794.16,37.7,0.46634,0.00019,26.59764]
[1777043505493,31.36,77794.16,37.7,0.46634,0.00019,26.59764]
[1777043505529,31.36,77794.16,37.7,0.46634,0.00019,26.59764]
[1777043505589,31.36,77794.16,37.7,0.46634,0.00019,26.59764]
[1777043505533,31.36,77794.99,37.7,0.4665,0.00019,26.59882]
[1777043506900,31.36,77786.83,37.7,0.46495,0.00019,26.58713]
[1777043508339,31.36,77786.83,37.7,0.46495,0.00019,26.58713]
[1777043508390,31.36,77783.75,37.7,0.46437,0.00019,26.58261]
[1777043509921,31.36,77778.0,37.7,0.46328,0.00019,26.57403]
[1777043510002,31.36,77778.0,37.7,0.46328,0.00019,26.57403]
[1777043510077,31.36,77770.08,37.7,0.46178,0.00019,26.5619]
[1777043512480,31.36,77766.73,37.7,0.46115,0.00019,26.55665]
[1777043512798,31.36,77768.52,37.7,0.46148,0.00019,26.55945]
[1777043514951,31.36,77768.21,37.7,0.46143,0.00019,26.55896]
[1777043515080,31.36,77768.21,37.7,0.46143,0.00019,26.55896]
[1777043515382,31.36,77768.21,37.7,0.46143,0.00019,26.55896]
[1777043515485,31.36,77768.21,37.7,0.46143,0.00019,26.55896]
[1777043515592,31.36,77768.21,37.7,0.46143,0.00019,26.55896]
[1777043515952,31.36,77766.39,37.7,0.46108,0.00019,26.55609]
[1777043515965,31.36,77754.8,37.7,0.45889,0.00019,26.5374]
[1777043517266,31.36,77754.8,37.7,0.45889,0.00019,26.5374]
[1777043518023,31.36,77755.16,37.7,0.45895,0.00019,26.53798]
[1777043524114,31.36,77753.94,37.7,0.45872,0.00019,26.53593]
[1777043524168,31.36,77753.94,37.7,0.45872,0.00019,26.53593]
[1777043525350,31.36,77751.94,37.7,0.45834,0.00019,26.53261]
[1777043525353,31.36,77751.94,37.7,0.45834,0.00019,26.53261]
[1777043525818,31.36,77747.44,37.7,0.45749,0.00019,26.52505]
[1777043526184,31.36,77747.44,37.7,0.45749,0.00019,26.52505]
[1777043526396,31.36,77747.44,37.7,0.45749,0.00019,26.52505]
[1777043530122,31.35,77760.21,37.7,0.4599,0.00019,26.54614]
[1777043534151,31.35,77753.34,37.7,0.45859,0.00019,26.53487]
[1777043537015,31.35,77753.66,37.7,0.45865,0.00019,26.53539]
[1777043538080,31.35,77752.89,37.7,0.45851,0.00019,26.53411]
[1777043542616,31.35,77754.8,37.7,0.45886,0.00019,26.53724]
[1777043542629,31.35,77754.8,37.7,0.45886,0.00019,26.53724]
[1777043544221,31.35,77745.71,37.7,0.45714,0.00019,26.52199]
[1777043545035,31.35,77745.71,37.7,0.45714,0.00019,26.52199]
[1777043549252,31.35,77743.4,37.7,0.4567,0.00019,26.51803]
[1777043553289,31.35,77751.17,37.7,0.45816,0.00019,26.52772]
[1777043554287,31.35,77751.17,37.7,0.45816,0.00019,26.52772]
[1777043554843,31.34,77753.2,37.7,0.45855,0.00019,26.53109]
[1777043556020,31.34,77759.03,37.7,0.45965,0.00019,26.54066]
[1777043561345,31.34,77753.49,37.7,0.4586,0.00019,26.53153]
[1777043565959,31.34,77755.7,37.7,0.45901,0.00019,26.53515]
[1777043571415,31.34,77755.68,37.7,0.459,0.00019,26.53508]
[1777043571861,31.34,77755.68,37.7,0.459,0.00019,26.53508]
[1777043572926,31.34,77755.65,37.7,0.459,0.00019,26.53503]
[1777043573217,31.34,77755.65,37.7,0.459,0.00019,26.53503]
[1777043578464,31.33,77750.59,37.7,0.45803,0.00019,26.5266]
[1777043581024,31.33,77750.61,37.7,0.45804,0.00019,26.52663]
[1777043581065,31.33,77750.61,37.7,0.45804,0.00019,26.52663]
[1777043582493,31.33,77770.23,37.7,0.46175,0.00019,26.55835]
[1777043584509,31.33,77763.86,37.7,0.46054,0.00019,26.54829]
[1777043588570,31.33,77767.93,37.7,0.46131,0.00019,26.55472]
[1777043590985,31.33,77769.56,37.7,0.46162,0.00019,26.55727]
[1777043591559,31.33,77774.28,37.7,0.46252,0.00019,26.56458]
[1777043592304,31.33,77774.28,37.7,0.46252,0.00019,26.56458]
[1777043592325,31.33,77774.28,37.7,0.46252,0.00019,26.56458]
[1777043592641,31.33,77774.28,37.7,0.46252,0.00019,26.56458]
[1777043593117,31.33,77779.32,37.7,0.46347,0.00019,26.57223]
[1777043594348,31.33,77783.82,37.7,0.46432,0.00019,26.57893]
[1777043594766,31.33,77784.83,37.7,0.46451,0.00019,26.58042]
[1777043595587,31.33,77791.71,37.7,0.46582,0.00019,26.5904]
[1777043598028,31.33,77793.51,37.7,0.46616,0.00019,26.59297]
[1777043598608,31.33,77793.57,37.7,0.46617,0.00019,26.59304]
[1777043600622,31.32,77799.54,37.7,0.4673,0.00019,26.60139]
[1777043604933,31.32,77799.86,37.7,0.46735,0.00019,26.60179]
[1777043604947,31.32,77799.86,37.7,0.46735,0.00019,26.60179]
[1777043605395,31.32,77799.86,37.7,0.46735,0.00019,26.60179]
[1777043605657,31.32,77785.72,37.7,0.46467,0.00019,26.58164]
[1777043605998,31.32,77785.72,37.7,0.46467,0.00019,26.58164]
[1777043606664,31.32,77779.67,37.7,0.46352,0.00019,26.57265]
[1777043608581,31.32,77780.12,37.7,0.4636,0.00019,26.57332]
[1777043613713,31.31,77785.73,37.7,0.46466,0.00019,26.57815]
[1777043615056,31.31,77784.65,37.7,0.46445,0.00019,26.57656]
[1777043615107,31.31,77784.65,37.7,0.46445,0.00019,26.57656]
[1777043615386,31.31,77784.65,37.7,0.46445,0.00019,26.57656]
[1777043615414,31.31,77784.65,37.7,0.46445,0.00019,26.57656]
[1777043620762,31.31,77790.73,37.7,0.46561,0.00019,26.58543]
[1777043624448,31.31,77791.08,37.7,0.46567,0.00019,26.58594]
[1777043628008,31.31,77791.83,37.7,0.46582,0.00019,26.58702]
[1777043629142,31.31,77792.15,37.7,0.46588,0.00019,26.58747]
[1777043629161,31.31,77792.15,37.7,0.46588,0.00019,26.58747]
[1777043631839,31.31,77785.8,37.7,0.46467,0.00019,26.57825]
[1777043636874,31.31,77785.71,37.7,0.46464,0.00019,26.57808]
[1777043641910,31.3,77786.07,37.7,0.46471,0.00019,26.57859]
[1777043645164,31.3,77786.53,37.7,0.46479,0.00019,26.57925]
[1777043645176,31.3,77786.53,37.7,0.46479,0.00019,26.57925]
[1777043645178,31.3,77786.53,37.7,0.46479,0.00019,26.57925]
[1777043645248,31.3,77786.53,37.7,0.46479,0.00019,26.57925]
[1777043645277,31.3,77786.53,37.7,0.46479,0.00019,26.57925]
[1777043645593,31.3,77786.53,37.7,0.46479,0.00019,26.57925]
[1777043648507,31.3,77785.97,37.7,0.46468,0.00019,26.57841]
[1777043648544,31.3,77783.2,37.7,0.46416,0.00019,26.5743]
[1777043649503,31.3,77783.2,37.7,0.46416,0.00019,26.5743]
[1777043649680,31.3,77783.2,37.7,0.46416,0.00019,26.5743]
[1777043649809,31.3,77783.19,37.7,0.46415,0.00019,26.57428]
[1777043649966,31.3,77775.69,37.7,0.46273,0.00019,26.56298]
[1777043651485,31.3,77775.69,37.7,0.46273,0.00019,26.56298]
[1777043651726,31.3,77775.69,37.7,0.46273,0.00019,26.56298]
[1777043651846,31.3,77773.09,37.7,0.46223,0.00019,26.55898]
[1777043652942,31.3,77768.94,37.7,0.46145,0.00019,26.55252]
[1777043652995,31.3,77768.94,37.7,0.46145,0.00019,26.55252]
[1777043653043,31.3,77768.94,37.7,0.46145,0.00019,26.55252]
[1777043653045,31.3,77759.15,37.7,0.45959,0.00019,26.53687]
[1777043654439,31.3,77759.15,37.7,0.45959,0.00019,26.53687]
[1777043654540,31.3,77752.85,37.7,0.45839,0.00019,26.52648]
[1777043656414,31.3,77753.16,37.7,0.45845,0.00019,26.527]
[1777043656695,31.3,77753.16,37.7,0.45845,0.00019,26.527]
[1777043656929,31.3,77753.09,37.7,0.45844,0.00019,26.52688]
[1777043657089,31.3,77753.09,37.7,0.45844,0.00019,26.52688]
[1777043657146,31.3,77745.79,37.7,0.45705,0.00019,26.51457]
[1777043663059,31.29,77751.01,37.7,0.45804,0.00019,26.5234]
[1777043668095,31.29,77745.94,37.7,0.45708,0.00019,26.51481]
[1777043673129,31.29,77746.03,37.7,0.45709,0.00019,26.5115]
[1777043678164,31.29,77742.84,37.7,0.45649,0.00019,26.50603]
[1777043683200,31.3,77741.84,37.7,0.4563,0.00019,26.50431]
[1777043688235,31.3,77743.33,37.7,0.45658,0.00019,26.50689]
[1777043689334,31.3,77743.33,37.7,0.45658,0.00019,26.50689]
[1777043690030,31.3,77747.04,37.7,0.45729,0.00019,26.51324]
[1777043695284,31.3,77746.76,37.7,0.45723,0.00019,26.51276]
[1777043699086,31.3,77741.88,37.7,0.45631,0.00019,26.50439]
[1777043699156,31.3,77741.88,37.7,0.45631,0.00019,26.50439]
[1777043699161,31.3,77741.88,37.7,0.45631,0.00019,26.50439]
[1777043699312,31.29,77751.36,37.7,0.4581,0.00019,26.52052]
[1777043700153,31.29,77751.36,37.7,0.4581,0.00019,26.52052]
[1777043700248,31.29,77751.36,37.7,0.4581,0.00019,26.52052]
[1777043700289,31.29,77751.36,37.7,0.4581,0.00019,26.52052]
[1777043700512,31.29,77751.36,37.7,0.4581,0.00019,26.52052]
[1777043700561,31.29,77751.36,37.7,0.4581,0.00019,26.52052]
[1777043700588,31.29,77751.36,37.7,0.4581,0.00019,26.52052]
[1777043700695,31.29,77760.15,37.7,0.45977,0.00019,26.53501]
[1777043705357,31.29,77766.76,37.7,0.46102,0.00019,26.54558]
[1777043706368,31.29,77766.76,37.7,0.46102,0.00019,26.54558]
[1777043706623,31.29,77766.76,37.7,0.46102,0.00019,26.54558]
[1777043706652,31.29,77766.76,37.7,0.46102,0.00019,26.54558]
[1777043706663,31.29,77766.76,37.7,0.46102,0.00019,26.54558]
[1777043706756,31.29,77766.76,37.7,0.46102,0.00019,26.54558]
[1777043706747,31.29,77772.84,37.7,0.46217,0.00019,26.55509]
[1777043707509,31.29,77783.57,37.7,0.46421,0.00019,26.57134]
[1777043708104,31.29,77783.57,37.7,0.46421,0.00019,26.57134]
[1777043708488,31.29,77783.57,37.7,0.46421,0.00019,26.57134]
[1777043708491,31.29,77783.57,37.7,0.46421,0.00019,26.57134]
[1777043710397,31.29,77773.22,37.7,0.46224,0.00019,26.55565]
[1777043711142,31.29,77773.22,37.7,0.46224,0.00019,26.55565]
[1777043711486,31.29,77773.22,37.7,0.46224,0.00019,26.55565]
[1777043711518,31.29,77769.91,37.7,0.46161,0.00019,26.5505]
[1777043713752,31.29,77769.17,37.7,0.46147,0.00019,26.54934]
[1777043713796,31.29,77769.17,37.7,0.46147,0.00019,26.54934]
[1777043714969,31.29,77767.91,37.7,0.46123,0.00019,26.54735]
[1777043717364,31.29,77768.14,37.7,0.46127,0.00019,26.5477]
[1777043718362,31.29,77765.57,37.7,0.46079,0.00019,26.54363]
[1777043719572,31.29,77764.13,37.7,0.46051,0.00019,26.54133]
[1777043724389,31.28,77763.76,37.7,0.46044,0.00019,26.54072]
[1777043726824,31.28,77762.84,37.7,0.46026,0.00019,26.53924]
[1777043736579,31.28,77769.39,37.7,0.46149,0.00019,26.54614]
[1777043740757,31.28,77769.22,37.7,0.46146,0.00019,26.54587]
[1777043742485,31.28,77769.26,37.7,0.46147,0.00019,26.54594]
[1777043744636,31.28,77758.65,37.7,0.45945,0.00019,26.52894]
[1777043745067,31.28,77758.65,37.7,0.45945,0.00019,26.52894]
[1777043748057,31.28,77757.81,37.7,0.45929,0.00019,26.52756]
[1777043748150,31.28,77757.81,37.7,0.45929,0.00019,26.52756]
[1777043748176,31.28,77757.81,37.7,0.45929,0.00019,26.52756]
[1777043748241,31.28,77757.81,37.7,0.45929,0.00019,26.52756]
[1777043748652,31.28,77757.81,37.7,0.45929,0.00019,26.52756]
[1777043749021,31.28,77752.33,37.7,0.45825,0.00019,26.51848]
[1777043749586,31.28,77752.33,37.7,0.45825,0.00019,26.51848]
[1777043749670,31.28,77745.48,37.7,0.45695,0.00019,26.50689]
[1777043753152,31.28,77745.24,37.7,0.4569,0.00019,26.50647]
[1777043756106,31.28,77743.65,37.7,0.4566,0.00019,26.50374]
[1777043756867,31.28,77743.65,37.7,0.4566,0.00019,26.50374]
[1777043756720,31.28,77732.99,37.7,0.45458,0.00019,26.48503]
[1777043756927,31.28,77732.99,37.7,0.45458,0.00019,26.48503]
[1777043757726,31.28,77721.0,37.7,0.45231,0.00019,26.46317]
[1777043758405,31.28,77721.0,37.7,0.45231,0.00019,26.46317]
[1777043759426,31.28,77718.72,37.7,0.45188,0.00019,26.45894]
[1777043759676,31.28,77718.72,37.7,0.45188,0.00019,26.45894]
[1777043761368,31.28,77715.31,37.7,0.45123,0.00019,26.45255]
[1777043761487,31.28,77715.31,37.7,0.45123,0.00019,26.45255]
[1777043761607,31.28,77715.31,37.7,0.45123,0.00019,26.45255]
[1777043761755,31.28,77722.09,37.7,0.45252,0.00019,26.46525]
[1777043763081,31.28,77721.35,37.7,0.45238,0.00019,26.4639]
[1777043765490,31.28,77724.82,37.7,0.45304,0.00019,26.47032]
[1777043765606,31.28,77724.82,37.7,0.45304,0.00019,26.47032]
[1777043767546,31.28,77732.06,37.7,0.45442,0.00019,26.48346]
[1777043771230,31.28,77734.7,37.7,0.45492,0.00019,26.48817]
[1777043771270,31.28,77734.7,37.7,0.45492,0.00019,26.48817]
[1777043771810,31.28,77734.7,37.7,0.45492,0.00019,26.48817]
[1777043771827,31.28,77748.0,37.7,0.45744,0.00019,26.51124]
[1777043772007,31.28,77748.0,37.7,0.45744,0.00019,26.51124]
[1777043772465,31.28,77748.0,37.7,0.45744,0.00019,26.51124]
[1777043772710,31.28,77748.0,37.7,0.45744,0.00019,26.51124]
[1777043777162,31.28,77746.24,37.7,0.4571,0.00019,26.50819]
[1777043781490,31.27,77747.29,37.7,0.45729,0.00019,26.50994]
[1777043783911,31.27,77738.95,37.7,0.4557,0.00019,26.49552]
[1777043788946,31.26,77734.37,37.7,0.45482,0.00019,26.48734]
[1777043789952,31.26,77740.47,37.7,0.45598,0.00019,26.49806]
[1777043791866,31.26,77740.47,37.7,0.45598,0.00019,26.49806]
[1777043791905,31.26,77740.47,37.7,0.45598,0.00019,26.49806]
[1777043792928,31.26,77743.17,37.7,0.45648,0.00019,26.49927]
[1777043800014,31.26,77747.12,37.7,0.45722,0.00019,26.50598]
[1777043801720,31.26,77748.5,37.7,0.45748,0.00019,26.50831]
[1777043801904,31.26,77748.5,37.7,0.45748,0.00019,26.50831]
[1777043801914,31.26,77748.5,37.7,0.45748,0.00019,26.50831]
[1777043802016,31.26,77752.17,37.7,0.45818,0.00019,26.51449]
[1777043802103,31.25,77759.66,37.7,0.4596,0.00019,26.52686]
[1777043803047,31.25,77768.16,37.7,0.46121,0.00019,26.54049]
[1777043804136,31.25,77768.16,37.7,0.46121,0.00019,26.54049]
[1777043804387,31.25,77768.16,37.7,0.46121,0.00019,26.54049]
[1777043804734,31.25,77768.16,37.7,0.46121,0.00019,26.54049]
[1777043804940,31.25,77768.16,37.7,0.46121,0.00019,26.54049]
[1777043804947,31.25,77768.16,37.7,0.46121,0.00019,26.54049]
[1777043804977,31.25,77771.37,37.7,0.46182,0.00019,26.54552]
[1777043805097,31.25,77771.37,37.7,0.46182,0.00019,26.54552]
[1777043805117,31.25,77771.37,37.7,0.46182,0.00019,26.54552]
[1777043805144,31.25,77771.37,37.7,0.46182,0.00019,26.54552]
[1777043805149,31.25,77771.37,37.7,0.46182,0.00019,26.54552]
[1777043805151,31.25,77771.37,37.7,0.46182,0.00019,26.54552]
[1777043805174,31.25,77771.37,37.7,0.46182,0.00019,26.54552]
[1777043805381,31.25,77771.37,37.7,0.46182,0.00019,26.54552]
[1777043805415,31.25,77771.37,37.7,0.46182,0.00019,26.54552]
[1777043805921,31.25,77771.37,37.7,0.46182,0.00019,26.54552]
[1777043805765,31.25,77783.86,37.7,0.4642,0.00019,26.56452]
[1777043806271,31.25,77783.86,37.7,0.4642,0.00019,26.56452]
[1777043806673,31.25,77783.86,37.7,0.4642,0.00019,26.56452]
[1777043806786,31.25,77783.86,37.7,0.4642,0.00019,26.56452]
[1777043806808,31.25,77783.86,37.7,0.4642,0.00019,26.56452]
[1777043806951,31.25,77786.13,37.7,0.46463,0.00019,26.56787]
[1777043807762,31.25,77780.09,37.7,0.46348,0.00019,26.55888]
[1777043809572,31.25,77778.03,37.7,0.46309,0.00019,26.55577]
[1777043809583,31.25,77778.03,37.7,0.46309,0.00019,26.55577]
[1777043809637,31.25,77779.21,37.7,0.46331,0.00019,26.55756]
[1777043810768,31.25,77779.21,37.7,0.46331,0.00019,26.55756]
[1777043811795,31.25,77782.78,37.7,0.46399,0.00019,26.56292]
[1777043811813,31.25,77782.78,37.7,0.46399,0.00019,26.56292]
[1777043812304,31.25,77784.65,37.7,0.46435,0.00019,26.56569]
[1777043812924,31.25,77790.58,37.7,0.46548,0.00019,26.57436]
[1777043814116,31.25,77791.14,37.7,0.46558,0.00019,26.57517]
[1777043814131,31.25,77791.14,37.7,0.46558,0.00019,26.57517]
[1777043814972,31.25,77789.13,37.7,0.4652,0.00019,26.57226]
[1777043818907,31.25,77791.23,37.7,0.4656,0.00019,26.5753]
[1777043820936,31.25,77791.88,37.7,0.46572,0.00019,26.57623]
[1777043824743,31.25,77785.97,37.7,0.4646,0.00019,26.56764]
[1777043824876,31.25,77785.97,37.7,0.4646,0.00019,26.56764]
[1777043826226,31.25,77789.95,37.7,0.46536,0.00019,26.57345]
[1777043826226,31.25,77789.95,37.7,0.46536,0.00019,26.57345]
[1777043826266,31.25,77789.95,37.7,0.46536,0.00019,26.57345]
[1777043826355,31.25,77791.14,37.7,0.46558,0.00019,26.57516]
[1777043827653,31.25,77791.14,37.7,0.46558,0.00019,26.57516]
[1777043827686,31.25,77797.76,37.7,0.46684,0.00019,26.58456]
[1777043828950,31.25,77797.76,37.7,0.46684,0.00019,26.58456]
[1777043828953,31.25,77797.76,37.7,0.46684,0.00019,26.58456]
[1777043832551,31.25,77798.9,37.7,0.46706,0.00019,26.58614]
[1777043832586,31.25,77798.9,37.7,0.46706,0.00019,26.58614]
[1777043832597,31.25,77798.41,37.7,0.46696,0.00019,26.58546]
[1777043833591,31.25,77798.41,37.7,0.46696,0.00019,26.58546]
[1777043834267,31.25,77801.79,37.7,0.4676,0.00019,26.59014]
[1777043834424,31.25,77801.79,37.7,0.4676,0.00019,26.59014]
[1777043834488,31.25,77801.79,37.7,0.4676,0.00019,26.59014]
[1777043834516,31.25,77810.41,37.7,0.46925,0.00019,26.60178]
[1777043835273,31.25,77818.64,37.7,0.47081,0.00019,26.61248]
[1777043837325,31.25,77819.91,37.7,0.47106,0.00019,26.6141]
[1777043840091,31.25,77819.36,37.7,0.47095,0.00019,26.61341]
[1777043840147,31.25,77819.36,37.7,0.47095,0.00019,26.61341]
[1777043840225,31.25,77819.36,37.7,0.47095,0.00019,26.61341]
[1777043840290,31.25,77819.36,37.7,0.47095,0.00019,26.61341]
[1777043840395,31.25,77819.36,37.7,0.47095,0.00019,26.61341]
[1777043840397,31.25,77812.8,37.7,0.4697,0.00019,26.60495]
[1777043841590,31.25,77812.8,37.7,0.4697,0.00019,26.60495]
[1777043841645,31.25,77812.8,37.7,0.4697,0.00019,26.60495]
[1777043841809,31.25,77812.8,37.7,0.4697,0.00019,26.60495]
[1777043841838,31.25,77803.6,37.7,0.46795,0.00019,26.59264]
[1777043842220,31.25,77803.6,37.7,0.46795,0.00019,26.59264]
[1777043842416,31.25,77790.57,37.7,0.46547,0.00019,26.57434]
[1777043843477,31.25,77790.57,37.7,0.46547,0.00019,26.57434]
[1777043843493,31.25,77784.07,37.7,0.46423,0.00019,26.56481]
[1777043849007,31.25,77779.4,37.7,0.46334,0.00019,26.55778]
[1777043849444,31.25,77779.4,37.7,0.46334,0.00019,26.55778]
[1777043849453,31.25,77779.4,37.7,0.46334,0.00019,26.55778]
[1777043849574,31.25,77779.4,37.7,0.46334,0.00019,26.55778]
[1777043849638,31.24,77783.87,37.7,0.46419,0.00019,26.56445]
[1777043850823,31.24,77783.87,37.7,0.46419,0.00019,26.56445]
[1777043850870,31.24,77793.0,37.7,0.46592,0.00019,26.57776]
[1777043851763,31.24,77793.0,37.7,0.46592,0.00019,26.57776]
[1777043856260,31.24,77793.85,37.7,0.46608,0.00019,26.5755]
[1777043856318,31.24,77793.85,37.7,0.46608,0.00019,26.5755]
[1777043856420,31.24,77798.09,37.7,0.46688,0.00019,26.58149]
[1777043861455,31.24,77800.99,37.7,0.46743,0.00019,26.58547]
[1777043863187,31.24,77801.71,37.7,0.46756,0.00019,26.58646]
[1777043866983,31.24,77809.97,37.7,0.46913,0.00019,26.59763]
[1777043867498,31.24,77802.32,37.7,0.46768,0.00019,26.58731]
[1777043872534,31.24,77803.3,37.7,0.46787,0.00019,26.58867]
[1777043876262,31.24,77802.87,37.7,0.46779,0.00019,26.58809]
[1777043876562,31.24,77806.32,37.7,0.46845,0.00019,26.59279]
[1777043877674,31.24,77806.32,37.7,0.46845,0.00019,26.59279]
[1777043877794,31.24,77806.32,37.7,0.46845,0.00019,26.59279]
[1777043877870,31.24,77806.78,37.7,0.46853,0.00019,26.5934]
[1777043879236,31.24,77803.41,37.7,0.46789,0.00019,26.58883]
[1777043884850,31.24,77798.78,37.7,0.46701,0.00019,26.58243]
[1777043884879,31.24,77798.78,37.7,0.46701,0.00019,26.58243]
[1777043885624,31.24,77790.69,37.7,0.46547,0.00019,26.57094]
[1777043886581,31.24,77790.69,37.7,0.46547,0.00019,26.57094]
[1777043887785,31.24,77790.09,37.7,0.46535,0.00019,26.57006]
[1777043887886,31.24,77789.46,37.7,0.46523,0.00019,26.56914]
[1777043889641,31.24,77788.46,37.7,0.46504,0.00019,26.56767]
[1777043889646,31.24,77788.46,37.7,0.46504,0.00019,26.56767]
[1777043889706,31.24,77788.46,37.7,0.46504,0.00019,26.56767]
[1777043889796,31.23,77790.4,37.7,0.46541,0.00019,26.57048]
[1777043891583,31.23,77792.1,37.7,0.46573,0.00019,26.57292]
[1777043894672,31.23,77794.67,37.7,0.46622,0.00019,26.57659]
[1777043897429,31.23,77791.67,37.7,0.46565,0.00019,26.5723]
[1777043900439,31.23,77786.47,37.7,0.46465,0.00019,26.56472]
[1777043905375,31.23,77786.38,37.7,0.46463,0.00019,26.56456]
[1777043905570,31.23,77786.38,37.7,0.46463,0.00019,26.56456]
[1777043905768,31.23,77779.11,37.7,0.46325,0.00019,26.55369]
[1777043906111,31.23,77779.11,37.7,0.46325,0.00019,26.55369]
[1777043906486,31.23,77779.11,37.7,0.46325,0.00019,26.55369]
[1777043906775,31.23,77776.03,37.7,0.46266,0.00019,26.54899]
[1777043911812,31.23,77765.52,37.7,0.46066,0.00019,26.5291]
[1777043912160,31.23,77765.52,37.7,0.46066,0.00019,26.5291]
[1777043914687,31.23,77759.89,37.7,0.45959,0.00019,26.52001]
[1777043914768,31.23,77759.89,37.7,0.45959,0.00019,26.52001]
[1777043917103,31.23,77759.11,37.7,0.45944,0.00019,26.51872]
[1777043921306,31.23,77761.31,37.7,0.45985,0.00019,26.52229]
[1777043921312,31.23,77761.31,37.7,0.45985,0.00019,26.52229]
[1777043921790,31.23,77761.31,37.7,0.45985,0.00019,26.52229]
[1777043921825,31.23,77761.31,37.7,0.45985,0.00019,26.52229]
[1777043921882,31.22,77768.41,37.7,0.4612,0.00019,26.53366]
[1777043922889,31.22,77774.88,37.7,0.46243,0.00019,26.54375]
[1777043924139,31.22,77775.37,37.7,0.46253,0.00019,26.5445]
[1777043924168,31.22,77775.37,37.7,0.46253,0.00019,26.5445]
[1777043924180,31.22,77775.37,37.7,0.46253,0.00019,26.5445]
[1777043924547,31.22,77775.37,37.7,0.46253,0.00019,26.5445]
[1777043924567,31.22,77775.37,37.7,0.46253,0.00019,26.5445]
[1777043924673,31.22,77775.37,37.7,0.46253,0.00019,26.5445]
[1777043924778,31.22,77775.37,37.7,0.46253,0.00019,26.5445]
[1777043924851,31.22,77775.37,37.7,0.46253,0.00019,26.5445]
[1777043924854,31.22,77775.37,37.7,0.46253,0.00019,26.5445]
[1777043924957,31.22,77775.37,37.7,0.46253,0.00019,26.5445]
[1777043925058,31.22,77765.78,37.7,0.4607,0.00019,26.52948]
[1777043925485,31.22,77765.78,37.7,0.4607,0.00019,26.52948]
[1777043925909,31.22,77753.13,37.7,0.4583,0.00019,26.50882]
[1777043927924,31.22,77756.69,37.7,0.45897,0.00019,26.51473]
[1777043930265,31.22,77755.58,37.7,0.45876,0.00019,26.51289]
[1777043930773,31.22,77755.58,37.7,0.45876,0.00019,26.51289]
[1777043931147,31.22,77753.92,37.7,0.45844,0.00019,26.51013]
[1777043936987,31.22,77750.65,37.7,0.45782,0.00019,26.50464]
[1777043942021,31.22,77752.75,37.7,0.45822,0.00019,26.50817]
[1777043944249,31.22,77755.64,37.7,0.45877,0.00019,26.51298]
[1777043945819,31.22,77755.24,37.7,0.45869,0.00019,26.51232]
[1777043945874,31.22,77755.24,37.7,0.45869,0.00019,26.51232]
[1777043945946,31.22,77755.24,37.7,0.45869,0.00019,26.51232]
[1777043946269,31.22,77759.87,37.7,0.45958,0.00019,26.51993]
[1777043946360,31.22,77759.87,37.7,0.45958,0.00019,26.51993]
[1777043947060,31.22,77768.24,37.7,0.46117,0.00019,26.53338]
[1777043948286,31.22,77765.05,37.7,0.46056,0.00019,26.5283]
[1777043949074,31.22,77758.94,37.7,0.4594,0.00019,26.51841]
[1777043951489,31.22,77756.84,37.7,0.459,0.00019,26.51495]
[1777043951874,31.22,77756.84,37.7,0.459,0.00019,26.51495]
[1777043956856,31.22,77755.83,37.7,0.4588,0.00019,26.51327]
[1777043957768,31.22,77755.89,37.7,0.45881,0.00019,26.51336]
[1777043957811,31.22,77755.89,37.7,0.45881,0.00019,26.51336]
[1777043959313,31.22,77754.2,37.7,0.45849,0.00019,26.51055]
[1777043960223,31.22,77752.17,37.7,0.4581,0.00019,26.50716]
[1777043962817,31.22,77752.15,37.7,0.4581,0.00019,26.50712]
[1777043964680,31.22,77752.56,37.7,0.45818,0.00019,26.5078]
[1777043967058,31.22,77754.11,37.7,0.45847,0.00019,26.51039]
[1777043968076,31.22,77754.93,37.7,0.45863,0.00019,26.51175]
[1777043977273,31.22,77756.49,37.7,0.45892,0.00019,26.51086]
[1777043978821,31.22,77756.49,37.7,0.45892,0.00019,26.51086]
[1777043978891,31.22,77756.49,37.7,0.45892,0.00019,26.51086]
[1777043982358,31.22,77753.09,37.7,0.45827,0.00019,26.5052]
[1777043983371,31.22,77752.46,37.7,0.45815,0.00019,26.50415]
[1777043983441,31.22,77752.46,37.7,0.45815,0.00019,26.50415]
[1777043983678,31.22,77752.46,37.7,0.45815,0.00019,26.50415]
[1777043983764,31.22,77746.02,37.7,0.45692,0.00019,26.49323]
[1777043984322,31.22,77734.46,37.7,0.45473,0.00019,26.473]
[1777043985898,31.22,77734.46,37.7,0.45473,0.00019,26.473]
[1777043986788,31.22,77732.47,37.7,0.45435,0.00019,26.46945]
[1777043986936,31.22,77732.47,37.7,0.45435,0.00019,26.46945]
[1777043986956,31.22,77732.47,37.7,0.45435,0.00019,26.46945]
[1777043987186,31.22,77731.39,37.7,0.45414,0.00019,26.46748]
[1777043987460,31.22,77731.39,37.7,0.45414,0.00019,26.46748]
[1777043987477,31.22,77731.39,37.7,0.45414,0.00019,26.46748]
[1777043988350,31.22,77720.1,37.7,0.45199,0.00019,26.44674]
[1777043992512,31.22,77722.03,37.7,0.45237,0.00019,26.45039]
[1777043992547,31.22,77722.03,37.7,0.45237,0.00019,26.45039]
[1777043992606,31.22,77728.24,37.7,0.45355,0.00019,26.46183]
[1777043993385,31.22,77736.22,37.7,0.45507,0.00019,26.47619]
[1777043998122,31.22,77734.93,37.7,0.45483,0.00019,26.47392]
[1777043999427,31.22,77727.12,37.7,0.45333,0.00019,26.45976]
[1777044002927,31.22,77730.12,37.7,0.4539,0.00019,26.46517]
[1777044003098,31.22,77730.12,37.7,0.4539,0.00019,26.46517]
[1777044003510,31.21,77729.36,37.7,0.45375,0.00019,26.46377]
[1777044003611,31.21,77736.6,37.7,0.45512,0.00019,26.47673]
[1777044005036,31.21,77736.6,37.7,0.45512,0.00019,26.47673]
[1777044010505,31.2,77740.06,37.7,0.45577,0.00019,26.48272]
[1777044015544,31.2,77741.34,37.7,0.456,0.00019,26.48488]
[1777044017078,31.2,77741.34,37.7,0.456,0.00019,26.48488]
[1777044020432,31.2,77741.29,37.7,0.45599,0.00019,26.48479]
[1777044020487,31.2,77741.29,37.7,0.45599,0.00019,26.48479]
[1777044020595,31.2,77741.29,37.7,0.45599,0.00019,26.48479]
[1777044021804,31.2,77743.33,37.7,0.45638,0.00019,26.48835]
[1777044023044,31.2,77746.51,37.7,0.45699,0.00019,26.49384]
[1777044023273,31.2,77750.42,37.7,0.45773,0.00019,26.50049]
[1777044023506,31.2,77750.42,37.7,0.45773,0.00019,26.50049]
[1777044025630,31.2,77743.81,37.7,0.45647,0.00019,26.48919]
[1777044026602,31.2,77746.13,37.7,0.45691,0.00019,26.49319]
[1777044027255,31.2,77746.05,37.7,0.4569,0.00019,26.49306]
[1777044027510,31.2,77746.05,37.7,0.4569,0.00019,26.49306]
[1777044029650,31.2,77747.84,37.7,0.45724,0.00019,26.49613]
[1777044029705,31.2,77747.84,37.7,0.45724,0.00019,26.49613]
[1777044031121,31.2,77745.64,37.7,0.45682,0.00019,26.49236]
[1777044031437,31.2,77745.45,37.7,0.45678,0.00019,26.48858]
[1777044031764,31.2,77745.45,37.7,0.45678,0.00019,26.48858]
[1777044032118,31.2,77745.45,37.7,0.45678,0.00019,26.48858]
[1777044032967,31.2,77747.3,37.7,0.45713,0.00019,26.49175]
[1777044033054,31.2,77754.47,37.7,0.4585,0.00019,26.50386]
[1777044036137,31.2,77757.89,37.7,0.45915,0.00019,26.50952]
[1777044045751,31.2,77756.71,37.7,0.45892,0.00019,26.50753]
[1777044048583,31.2,77756.73,37.7,0.45892,0.00019,26.50756]
[1777044049771,31.2,77756.67,37.7,0.45891,0.00019,26.50746]
[1777044049805,31.2,77756.67,37.7,0.45891,0.00019,26.50746]
[1777044049857,31.2,77756.67,37.7,0.45891,0.00019,26.50746]
[1777044049867,31.2,77756.67,37.7,0.45891,0.00019,26.50746]
[1777044050185,31.2,77756.67,37.7,0.45891,0.00019,26.50746]
[1777044050786,31.2,77743.9,37.7,0.45648,0.00019,26.48585]
[1777044055821,31.2,77743.93,37.7,0.45648,0.00019,26.48591]
[1777044060276,31.2,77743.27,37.7,0.45636,0.00019,26.48477]
[1777044060348,31.2,77743.27,37.7,0.45636,0.00019,26.48477]
[1777044060856,31.2,77749.48,37.7,0.45754,0.00019,26.49542]
[1777044061255,31.2,77749.48,37.7,0.45754,0.00019,26.49542]
[1777044061265,31.2,77749.48,37.7,0.45754,0.00019,26.49542]
[1777044061282,31.2,77749.48,37.7,0.45754,0.00019,26.49542]
[1777044061512,31.2,77749.48,37.7,0.45754,0.00019,26.49542]
[1777044061718,31.2,77749.48,37.7,0.45754,0.00019,26.49542]
[1777044061725,31.2,77749.48,37.7,0.45754,0.00019,26.49542]
[1777044061895,31.2,77749.48,37.7,0.45754,0.00019,26.49542]
[1777044061943,31.2,77765.24,37.7,0.46054,0.00019,26.52141]
[1777044063156,31.2,77765.24,37.7,0.46054,0.00019,26.52141]
[1777044063198,31.2,77775.39,37.7,0.46248,0.00019,26.53736]
[1777044068075,31.2,77776.69,37.7,0.46272,0.00019,26.53933]
[1777044070804,31.19,77779.69,37.7,0.46329,0.00019,26.54389]
[1777044070836,31.19,77779.69,37.7,0.46329,0.00019,26.54389]
[1777044070962,31.19,77779.69,37.7,0.46329,0.00019,26.54389]
[1777044070964,31.19,77779.69,37.7,0.46329,0.00019,26.54389]
[1777044071105,31.19,77779.69,37.7,0.46329,0.00019,26.54389]
[1777044071461,31.19,77782.44,37.7,0.46381,0.00019,26.54804]
[1777044072220,31.19,77788.36,37.7,0.46494,0.00019,26.5568]
[1777044073213,31.19,77788.36,37.7,0.46494,0.00019,26.5568]
[1777044073948,31.19,77778.96,37.7,0.46315,0.00019,26.54278]
[1777044078985,31.19,77779.56,37.7,0.46326,0.00019,26.54365]
[1777044083947,31.18,77778.11,37.7,0.46297,0.00019,26.5414]
[1777044084485,31.18,77776.66,37.7,0.4627,0.00019,26.53917]
[1777044085030,31.18,77769.8,37.7,0.46139,0.00019,26.52849]
[1777044086808,31.18,77766.74,37.7,0.4608,0.00019,26.52364]
[1777044092084,31.18,77765.56,37.7,0.46057,0.00019,26.51828]
[1777044097119,31.18,77768.6,37.7,0.46115,0.00019,26.52312]
[1777044102154,31.18,77767.75,37.7,0.46098,0.00019,26.52175]
[1777044107189,31.18,77766.85,37.7,0.46081,0.00019,26.5203]
[1777044110775,31.18,77768.15,37.7,0.46106,0.00019,26.52236]
[1777044116252,31.17,77772.88,37.7,0.46195,0.00019,26.52977]
[1777044120280,31.17,77766.33,37.7,0.4607,0.00019,26.5194]
[1777044123690,31.17,77764.73,37.7,0.46039,0.00019,26.51683]
[1777044124326,31.17,77768.51,37.7,0.46111,0.00019,26.52286]
[1777044125027,31.17,77768.51,37.7,0.46111,0.00019,26.52286]
[1777044125129,31.17,77775.78,37.7,0.4625,0.00019,26.53422]
[1777044125487,31.17,77775.78,37.7,0.4625,0.00019,26.53422]
[1777044128336,31.17,77769.2,37.7,0.46124,0.00019,26.52392]
[1777044131034,31.17,77768.95,37.7,0.46119,0.00019,26.52352]
[1777044131111,31.17,77768.95,37.7,0.46119,0.00019,26.52352]
[1777044131182,31.17,77768.95,37.7,0.46119,0.00019,26.52352]
[1777044131947,31.17,77768.87,37.7,0.46118,0.00019,26.52339]
[1777044132005,31.17,77768.87,37.7,0.46118,0.00019,26.52339]
[1777044136153,31.16,77770.46,37.7,0.46148,0.00019,26.52588]
[1777044137647,31.16,77769.78,37.7,0.46134,0.00019,26.5248]
[1777044138745,31.16,77768.71,37.7,0.46114,0.00019,26.5231]
[1777044139228,31.16,77756.97,37.7,0.4589,0.00019,26.50408]
[1777044140661,31.16,77757.38,37.7,0.45898,0.00019,26.50476]
[1777044141432,31.16,77763.56,37.7,0.46016,0.00019,26.51485]
[1777044144337,31.16,77764.16,37.7,0.46027,0.00019,26.51581]
[1777044144343,31.16,77764.16,37.7,0.46027,0.00019,26.51581]
[1777044144693,31.16,77764.16,37.7,0.46027,0.00019,26.51581]
[1777044145110,31.16,77764.16,37.7,0.46027,0.00019,26.51581]
[1777044145160,31.16,77764.16,37.7,0.46027,0.00019,26.51581]
[1777044145177,31.16,77764.16,37.7,0.46027,0.00019,26.51581]
[1777044145460,31.16,77780.04,37.7,0.4633,0.00019,26.54064]
[1777044147044,31.16,77780.04,37.7,0.4633,0.00019,26.54064]
[1777044147093,31.16,77780.04,37.7,0.4633,0.00019,26.54064]
[1777044147103,31.16,77780.04,37.7,0.4633,0.00019,26.54064]
[1777044148481,31.16,77789.6,37.7,0.46512,0.00019,26.55485]
[1777044149489,31.16,77789.6,37.7,0.46512,0.00019,26.55485]
[1777044152469,31.16,77789.14,37.7,0.46503,0.00019,26.55073]
[1777044152539,31.16,77789.14,37.7,0.46503,0.00019,26.55073]
[1777044152570,31.16,77788.86,37.7,0.46498,0.00019,26.55032]
[1777044154773,31.16,77790.26,37.7,0.46524,0.00019,26.55236]
[1777044154815,31.16,77789.47,37.7,0.46509,0.00019,26.55121]
[1777044158450,31.16,77788.67,37.7,0.46494,0.00019,26.55004]
[1777044158608,31.16,77788.67,37.7,0.46494,0.00019,26.55004]
[1777044159222,31.16,77788.67,37.7,0.46494,0.00019,26.55004]
[1777044159226,31.16,77792.21,37.7,0.46562,0.00019,26.55518]
[1777044159558,31.16,77806.91,37.7,0.46842,0.00019,26.57572]
[1777044163004,31.16,77810.48,37.7,0.4691,0.00019,26.5805]
[1777044163793,31.16,77810.48,37.7,0.4691,0.00019,26.5805]
[1777044163892,31.16,77804.43,37.7,0.46794,0.00019,26.57233]
[1777044169326,31.15,77803.99,37.7,0.46786,0.00019,26.5717]
[1777044169327,31.15,77803.99,37.7,0.46786,0.00019,26.5717]
[1777044171036,31.15,77807.45,37.7,0.46852,0.00019,26.5764]
[1777044171550,31.15,77807.68,37.7,0.46856,0.00019,26.57671]
[1777044176684,31.15,77813.95,37.7,0.46975,0.00019,26.58503]
[1777044180409,31.15,77815.66,37.7,0.47008,0.00019,26.58725]
[1777044180486,31.15,77815.66,37.7,0.47008,0.00019,26.58725]
[1777044180780,31.15,77815.66,37.7,0.47008,0.00019,26.58725]
[1777044180819,31.15,77821.46,37.7,0.47119,0.00019,26.59469]
[1777044181656,31.15,77821.46,37.7,0.47119,0.00019,26.59469]
[1777044183304,31.15,77823.11,37.7,0.4715,0.00019,26.59677]
[1777044183722,31.15,77824.04,37.7,0.47168,0.00019,26.59794]
[1777044183733,31.15,77830.67,37.7,0.47295,0.00019,26.60609]
[1777044187476,31.15,77833.86,37.7,0.47356,0.00019,26.60992]
[1777044188117,31.15,77833.86,37.7,0.47356,0.00019,26.60992]
[1777044190276,31.15,77838.68,37.7,0.47448,0.00019,26.61559]
[1777044194690,31.15,77842.24,37.7,0.47516,0.00019,26.61969]
[1777044194712,31.15,77842.24,37.7,0.47516,0.00019,26.61969]
[1777044194746,31.15,77842.24,37.7,0.47516,0.00019,26.61969]
[1777044194752,31.15,77842.24,37.7,0.47516,0.00019,26.61969]
[1777044195332,31.15,77842.24,37.7,0.47516,0.00019,26.61969]
[1777044195331,31.15,77842.72,37.7,0.47526,0.00019,26.62023]
[1777044196065,31.15,77850.2,37.7,0.47669,0.00019,26.62856]
[1777044196759,31.15,77850.2,37.7,0.47669,0.00019,26.62856]
[1777044197060,31.15,77850.2,37.7,0.47669,0.00019,26.62856]
[1777044197280,31.15,77850.2,37.7,0.47669,0.00019,26.62856]
[1777044198004,31.15,77855.36,37.7,0.47767,0.00019,26.6341]
[1777044198080,31.15,77855.36,37.7,0.47767,0.00019,26.6341]
[1777044198838,31.15,77864.17,37.7,0.47936,0.00019,26.64318]
[1777044201070,31.15,77868.53,37.7,0.48019,0.00019,26.6475]
[1777044201838,31.15,77873.64,37.7,0.48117,0.00019,26.65242]
[1777044202310,31.15,77873.64,37.7,0.48117,0.00019,26.65242]
[1777044202068,31.15,77878.75,37.7,0.48215,0.00019,26.65717]
[1777044202660,31.15,77878.75,37.7,0.48215,0.00019,26.65717]
[1777044202867,31.15,77886.95,37.7,0.48371,0.00019,26.66447]
[1777044203712,31.15,77886.95,37.7,0.48371,0.00019,26.66447]
[1777044203756,31.15,77886.95,37.7,0.48371,0.00019,26.66447]
[1777044204104,31.15,77893.29,37.7,0.48493,0.00019,26.66983]
[1777044204785,31.15,77893.29,37.7,0.48493,0.00019,26.66983]
[1777044205352,31.15,77893.29,37.7,0.48493,0.00019,26.66983]
[1777044205388,31.15,77891.7,37.7,0.48462,0.00019,26.66851]
[1777044205890,31.15,77884.77,37.7,0.4833,0.00019,26.66257]
[1777044210299,31.15,77880.63,37.7,0.48251,0.00019,26.65888]
[1777044215967,31.15,77881.25,37.7,0.48262,0.00019,26.65599]
[1777044221605,31.15,77881.49,37.7,0.48266,0.00019,26.65619]
[1777044223617,31.14,77882.34,37.7,0.48282,0.00019,26.65695]
[1777044225490,31.14,77878.0,37.7,0.48199,0.00019,26.65301]
[1777044226438,31.14,77875.55,37.7,0.48152,0.00019,26.65074]
[1777044228012,31.14,77873.03,37.7,0.48104,0.00019,26.64836]
[1777044229510,31.14,77872.71,37.7,0.48098,0.00019,26.64806]
[1777044231411,31.14,77877.24,37.7,0.48185,0.00019,26.65231]
[1777044233341,31.14,77880.5,37.7,0.48247,0.00019,26.65529]
[1777044233382,31.14,77880.5,37.7,0.48247,0.00019,26.65529]
[1777044233607,31.14,77881.5,37.7,0.48266,0.00019,26.65619]
[1777044234087,31.14,77885.42,37.7,0.48341,0.00019,26.65967]
[1777044235962,31.14,77889.13,37.7,0.48412,0.00019,26.66287]
[1777044236204,31.14,77889.13,37.7,0.48412,0.00019,26.66287]
[1777044236304,31.15,77888.91,37.7,0.48408,0.00019,26.66269]
[1777044241414,31.14,77884.56,37.7,0.48325,0.00019,26.65891]
[1777044241472,31.14,77884.29,37.7,0.48319,0.00019,26.65868]
[1777044242143,31.14,77893.91,37.7,0.48503,0.00019,26.66687]
[1777044244160,31.14,77898.52,37.7,0.48592,0.00019,26.6706]
[1777044250296,31.15,77896.5,37.7,0.48553,0.00019,26.66899]
[1777044253834,31.15,77896.64,37.7,0.48556,0.00019,26.66911]
[1777044254387,31.15,77896.64,37.7,0.48556,0.00019,26.66911]
[1777044254407,31.15,77888.35,37.7,0.48398,0.00019,26.66222]
[1777044255055,31.15,77888.35,37.7,0.48398,0.00019,26.66222]
[1777044255379,31.15,77879.99,37.7,0.48238,0.00019,26.65485]
[1777044257227,31.15,77875.14,37.7,0.48145,0.00019,26.65037]
[1777044257248,31.15,77872.8,37.7,0.481,0.00019,26.64816]
[1777044257488,31.15,77872.8,37.7,0.481,0.00019,26.64816]
[1777044257643,31.15,77872.8,37.7,0.481,0.00019,26.64816]
[1777044258698,31.15,77867.94,37.7,0.48007,0.00019,26.64346]
[1777044258716,31.15,77867.94,37.7,0.48007,0.00019,26.64346]
[1777044258839,31.15,77867.94,37.7,0.48007,0.00019,26.64346]
[1777044258852,31.15,77867.94,37.7,0.48007,0.00019,26.64346]
[1777044258890,31.15,77867.94,37.7,0.48007,0.00019,26.64346]
[1777044259487,31.15,77863.74,37.7,0.47927,0.00019,26.63928]
[1777044259736,31.15,77863.74,37.7,0.47927,0.00019,26.63928]
[1777044259963,31.15,77863.74,37.7,0.47927,0.00019,26.63928]
[1777044259969,31.15,77863.74,37.7,0.47927,0.00019,26.63928]
[1777044260269,31.15,77854.99,37.7,0.47759,0.00019,26.63023]
[1777044263761,31.15,77851.82,37.7,0.47698,0.00019,26.62683]
[1777044264748,31.15,77847.0,37.7,0.47606,0.00019,26.62155]
[1777044268202,31.15,77843.96,37.7,0.47548,0.00019,26.61817]
[1777044268205,31.15,77843.96,37.7,0.47548,0.00019,26.61817]
[1777044268247,31.15,77843.96,37.7,0.47548,0.00019,26.61817]
[1777044268264,31.15,77843.96,37.7,0.47548,0.00019,26.61817]
[1777044268297,31.15,77843.96,37.7,0.47548,0.00019,26.61817]
[1777044268308,31.15,77843.96,37.7,0.47548,0.00019,26.61817]
[1777044268343,31.15,77843.96,37.7,0.47548,0.00019,26.61817]
[1777044268382,31.15,77846.9,37.7,0.47605,0.00019,26.62146]
[1777044268996,31.15,77846.9,37.7,0.47605,0.00019,26.62146]
[1777044270029,31.15,77849.95,37.7,0.47663,0.00019,26.62481]
[1777044270372,31.15,77849.95,37.7,0.47663,0.00019,26.62481]
[1777044270990,31.15,77851.44,37.7,0.47692,0.00019,26.62643]
[1777044273606,31.15,77847.59,37.7,0.47617,0.00019,26.61877]
[1777044273696,31.15,77847.59,37.7,0.47617,0.00019,26.61877]
[1777044274367,31.15,77847.64,37.7,0.47618,0.00019,26.61883]
[1777044274755,31.15,77847.64,37.7,0.47618,0.00019,26.61883]
[1777044279323,31.15,77845.71,37.7,0.47582,0.00019,26.6167]
[1777044279404,31.15,77845.71,37.7,0.47582,0.00019,26.6167]
[1777044284436,31.16,77845.65,37.7,0.47582,0.00019,26.61666]
[1777044289440,31.16,77845.82,37.7,0.47585,0.00019,26.61687]
[1777044289472,31.16,77845.97,37.7,0.47588,0.00019,26.61704]
[1777044293144,31.16,77846.65,37.7,0.47601,0.00019,26.6178]
[1777044293226,31.16,77845.77,37.7,0.47584,0.00019,26.61682]
[1777044293500,31.16,77838.22,37.7,0.4744,0.00019,26.60822]
[1777044295164,31.16,77838.22,37.7,0.4744,0.00019,26.60822]
[1777044297363,31.17,77832.95,37.7,0.4734,0.00019,26.60202]
[1777044297372,31.17,77832.95,37.7,0.4734,0.00019,26.60202]
[1777044297528,31.17,77840.85,37.7,0.47491,0.00019,26.61127]
[1777044299249,31.17,77840.85,37.7,0.47491,0.00019,26.61127]
[1777044300839,31.17,77839.82,37.7,0.47471,0.00019,26.61009]
[1777044302419,31.17,77841.32,37.7,0.475,0.00019,26.61182]
[1777044302461,31.17,77841.95,37.7,0.47512,0.00019,26.61254]
[1777044302496,31.17,77841.95,37.7,0.47512,0.00019,26.61254]
[1777044302553,31.17,77841.95,37.7,0.47512,0.00019,26.61254]
[1777044302725,31.17,77841.95,37.7,0.47512,0.00019,26.61254]
[1777044302976,31.17,77841.95,37.7,0.47512,0.00019,26.61254]
[1777044306047,31.17,77852.5,37.7,0.47714,0.00019,26.62422]
[1777044306083,31.17,77852.5,37.7,0.47714,0.00019,26.62422]
[1777044308606,31.17,77862.12,37.7,0.47898,0.00019,26.63428]
[1777044313689,31.17,77864.2,37.7,0.47937,0.00019,26.63637]
[1777044314239,31.17,77864.2,37.7,0.47937,0.00019,26.63637]
[1777044316663,31.17,77857.29,37.7,0.47805,0.00019,26.62929]
[1777044319444,31.17,77857.04,37.7,0.478,0.00019,26.62903]
[1777044319506,31.17,77856.95,37.7,0.47799,0.00019,26.62893]
[1777044320636,31.17,77860.89,37.7,0.47874,0.00019,26.63301]
[1777044322934,31.17,77864.47,37.7,0.47942,0.00019,26.63664]
[1777044324513,31.17,77866.73,37.7,0.47986,0.00019,26.63889]
[1777044326562,31.17,77864.22,37.7,0.47938,0.00019,26.63639]
[1777044326946,31.17,77864.22,37.7,0.47938,0.00019,26.63639]
[1777044327097,31.17,77864.22,37.7,0.47938,0.00019,26.63639]
[1777044327174,31.17,77864.22,37.7,0.47938,0.00019,26.63639]
[1777044327266,31.17,77864.22,37.7,0.47938,0.00019,26.63639]
[1777044327740,31.17,77875.02,37.7,0.48144,0.00019,26.64686]
[1777044332287,31.17,77873.21,37.7,0.48109,0.00019,26.64515]
[1777044333206,31.17,77872.62,37.7,0.48098,0.00019,26.64114]
[1777044333782,31.16,77865.3,37.7,0.47957,0.00019,26.634]
[1777044338817,31.16,77863.65,37.7,0.47926,0.00019,26.63235]
[1777044340773,31.16,77863.63,37.7,0.47925,0.00019,26.63233]
[1777044340843,31.16,77863.63,37.7,0.47925,0.00019,26.63233]
[1777044340929,31.16,77863.63,37.7,0.47925,0.00019,26.63233]
[1777044342618,31.16,77857.16,37.7,0.47802,0.00019,26.62569]
[1777044342701,31.16,77857.16,37.7,0.47802,0.00019,26.62569]
[1777044342831,31.16,77857.16,37.7,0.47802,0.00019,26.62569]
[1777044342846,31.16,77850.67,37.7,0.47678,0.00019,26.61876]
[1777044343853,31.17,77842.21,37.7,0.47516,0.00019,26.60936]
[1777044347305,31.17,77840.8,37.7,0.47489,0.00019,26.60776]
[1777044348363,31.17,77841.32,37.7,0.47499,0.00019,26.60836]
[1777044348622,31.17,77841.09,37.7,0.47495,0.00019,26.6081]
[1777044349901,31.17,77827.52,37.7,0.47236,0.00019,26.59201]
[1777044351577,31.17,77827.03,37.7,0.47226,0.00019,26.59141]
[1777044352589,31.17,77826.75,37.7,0.47221,0.00019,26.59107]
[1777044357957,31.17,77830.82,37.7,0.47299,0.00019,26.59603]
[1777044359972,31.17,77824.4,37.7,0.47176,0.00019,26.58816]
[1777044364057,31.17,77829.97,37.7,0.47283,0.00019,26.59501]
[1777044364090,31.17,77829.97,37.7,0.47283,0.00019,26.59501]
[1777044364112,31.17,77829.97,37.7,0.47283,0.00019,26.59501]
[1777044364237,31.17,77829.97,37.7,0.47283,0.00019,26.59501]
[1777044365193,31.17,77833.33,37.7,0.47347,0.00019,26.59905]
[1777044365281,31.17,77841.81,37.7,0.47509,0.00019,26.60894]
[1777044369886,31.18,77843.31,37.7,0.47538,0.00019,26.61065]
[1777044370265,31.18,77843.31,37.7,0.47538,0.00019,26.61065]
[1777044371188,31.18,77839.48,37.7,0.47465,0.00019,26.60628]
[1777044373719,31.18,77830.93,37.7,0.47302,0.00019,26.5962]
[1777044376230,31.18,77829.37,37.7,0.47272,0.00019,26.59431]
[1777044376318,31.18,77829.37,37.7,0.47272,0.00019,26.59431]
[1777044377091,31.18,77838.24,37.7,0.47442,0.00019,26.60485]
[1777044382125,31.18,77839.91,37.7,0.47474,0.00019,26.6068]
[1777044383650,31.18,77840.53,37.7,0.47486,0.00019,26.60751]
[1777044383748,31.18,77840.53,37.7,0.47486,0.00019,26.60751]
[1777044384082,31.18,77840.53,37.7,0.47486,0.00019,26.60751]
[1777044384129,31.18,77840.53,37.7,0.47486,0.00019,26.60751]
[1777044384212,31.18,77840.53,37.7,0.47486,0.00019,26.60751]
[1777044384374,31.18,77840.53,37.7,0.47486,0.00019,26.60751]
[1777044384434,31.18,77840.53,37.7,0.47486,0.00019,26.60751]
[1777044384554,31.18,77846.57,37.7,0.47601,0.00019,26.61433]
[1777044384888,31.18,77846.57,37.7,0.47601,0.00019,26.61433]
[1777044385037,31.18,77846.57,37.7,0.47601,0.00019,26.61433]
[1777044385147,31.18,77855.06,37.7,0.47763,0.00019,26.62354]
[1777044386487,31.18,77855.06,37.7,0.47763,0.00019,26.62354]
[1777044387728,31.18,77854.15,37.7,0.47746,0.00019,26.62258]
[1777044390275,31.18,77848.43,37.7,0.47637,0.00019,26.6164]
[1777044390312,31.18,77848.43,37.7,0.47637,0.00019,26.6164]
[1777044391189,31.18,77857.95,37.7,0.47818,0.00019,26.62313]
[1777044392222,31.18,77857.95,37.7,0.47818,0.00019,26.62313]
[1777044393801,31.18,77861.67,37.7,0.4789,0.00019,26.62696]
[1777044394345,31.18,77861.67,37.7,0.4789,0.00019,26.62696]
[1777044394842,31.18,77860.32,37.7,0.47864,0.00019,26.62558]
[1777044395335,31.18,77860.32,37.7,0.47864,0.00019,26.62558]
[1777044398378,31.18,77860.45,37.7,0.47866,0.00019,26.62572]
[1777044398484,31.18,77860.45,37.7,0.47866,0.00019,26.62572]
[1777044398550,31.18,77860.45,37.7,0.47866,0.00019,26.62572]
[1777044398774,31.18,77860.3,37.7,0.47863,0.00019,26.62556]
[1777044399244,31.18,77867.04,37.7,0.47992,0.00019,26.63234]
[1777044400438,31.18,77867.04,37.7,0.47992,0.00019,26.63234]
[1777044405030,31.18,77867.55,37.7,0.48002,0.00019,26.63284]
[1777044406378,31.18,77863.89,37.7,0.47932,0.00019,26.62921]
[1777044407201,31.18,77862.73,37.7,0.4791,0.00019,26.62804]
[1777044408029,31.18,77861.6,37.7,0.47888,0.00019,26.62689]
[1777044408058,31.18,77861.6,37.7,0.47888,0.00019,26.62689]
[1777044408362,31.18,77861.6,37.7,0.47888,0.00019,26.62689]
[1777044412657,31.18,77862.66,37.7,0.47909,0.00019,26.62797]
[1777044413632,31.19,77867.45,37.7,0.48,0.00019,26.63275]
[1777044415120,31.18,77870.19,37.7,0.48053,0.00019,26.63542]
[1777044417474,31.18,77864.3,37.7,0.4794,0.00019,26.62962]
[1777044420563,31.18,77859.82,37.7,0.47854,0.00019,26.62507]
[1777044425317,31.19,77858.36,37.7,0.47826,0.00019,26.62356]
[1777044425369,31.19,77858.36,37.7,0.47826,0.00019,26.62356]
[1777044425824,31.19,77861.72,37.7,0.47891,0.00019,26.62702]
[1777044426313,31.19,77861.72,37.7,0.47891,0.00019,26.62702]
[1777044427328,31.19,77860.87,37.7,0.47875,0.00019,26.62615]
[1777044427551,31.19,77860.87,37.7,0.47875,0.00019,26.62615]
[1777044427695,31.19,77864.01,37.7,0.47935,0.00019,26.62933]
[1777044428449,31.19,77872.45,37.7,0.48096,0.00019,26.63759]
[1777044429352,31.19,77872.45,37.7,0.48096,0.00019,26.63759]
[1777044429465,31.19,77872.45,37.7,0.48096,0.00019,26.63759]
[1777044435498,31.19,77870.82,37.7,0.48065,0.00019,26.63603]
[1777044438046,31.19,77870.86,37.7,0.48065,0.00019,26.63606]
[1777044439397,31.19,77871.66,37.7,0.48081,0.00019,26.63683]
[1777044440858,31.18,77871.79,37.7,0.48083,0.00019,26.63695]
[1777044442185,31.18,77873.24,37.7,0.48111,0.00019,26.63833]
[1777044442239,31.18,77873.24,37.7,0.48111,0.00019,26.63833]
[1777044442251,31.18,77873.24,37.7,0.48111,0.00019,26.63833]
[1777044447586,31.18,77875.82,37.7,0.4816,0.00019,26.64075]
[1777044452559,31.18,77875.12,37.7,0.48146,0.00019,26.63665]
[1777044452891,31.18,77875.12,37.7,0.48146,0.00019,26.63665]
[1777044453094,31.18,77875.12,37.7,0.48146,0.00019,26.63665]
[1777044453142,31.18,77875.12,37.7,0.48146,0.00019,26.63665]
[1777044453328,31.18,77875.12,37.7,0.48146,0.00019,26.63665]
[1777044453486,31.18,77875.12,37.7,0.48146,0.00019,26.63665]
[1777044453600,31.18,77875.12,37.7,0.48146,0.00019,26.63665]
[1777044453613,31.18,77875.12,37.7,0.48146,0.00019,26.63665]
[1777044453630,31.18,77845.15,37.7,0.47573,0.00019,26.60585]
[1777044454771,31.18,77841.65,37.7,0.47506,0.00019,26.6019]
[1777044455645,31.18,77841.85,37.7,0.4751,0.00019,26.60213]
[1777044455978,31.18,77841.85,37.7,0.4751,0.00019,26.60213]
[1777044456086,31.18,77841.85,37.7,0.4751,0.00019,26.60213]
[1777044456145,31.18,77841.85,37.7,0.4751,0.00019,26.60213]
[1777044456472,31.18,77841.85,37.7,0.4751,0.00019,26.60213]
[1777044456711,31.18,77836.37,37.7,0.47406,0.00019,26.5958]
[1777044458648,31.19,77835.55,37.7,0.4739,0.00019,26.59484]
[1777044459480,31.19,77838.65,37.7,0.47449,0.00019,26.59846]
[1777044459674,31.19,77844.39,37.7,0.47559,0.00019,26.60501]
[1777044459906,31.19,77844.39,37.7,0.47559,0.00019,26.60501]
[1777044460211,31.19,77844.39,37.7,0.47559,0.00019,26.60501]
[1777044460232,31.19,77844.39,37.7,0.47559,0.00019,26.60501]
[1777044460316,31.19,77844.39,37.7,0.47559,0.00019,26.60501]
[1777044463018,31.19,77850.71,37.7,0.4768,0.00019,26.612]
[1777044463114,31.19,77851.52,37.7,0.47696,0.00019,26.61288]
[1777044467306,31.19,77852.86,37.7,0.47721,0.00019,26.61431]
[1777044471290,31.19,77852.37,37.7,0.47712,0.00019,26.61378]
[1777044471296,31.19,77852.37,37.7,0.47712,0.00019,26.61378]
[1777044471479,31.19,77852.37,37.7,0.47712,0.00019,26.61378]
[1777044471581,31.19,77852.89,37.7,0.47722,0.00019,26.61434]
[1777044471755,31.19,77852.89,37.7,0.47722,0.00019,26.61434]
[1777044472177,31.19,77852.89,37.7,0.47722,0.00019,26.61434]
[1777044472229,31.19,77852.89,37.7,0.47722,0.00019,26.61434]
[1777044472295,31.19,77852.02,37.7,0.47705,0.00019,26.61341]
[1777044472765,31.19,77865.57,37.7,0.47964,0.00019,26.62745]
[1777044477800,31.19,77857.94,37.7,0.47818,0.00019,26.61968]
[1777044483261,31.19,77856.19,37.7,0.47785,0.00019,26.61786]
[1777044487181,31.19,77858.83,37.7,0.47836,0.00019,26.62062]
[1777044492904,31.19,77856.91,37.7,0.47799,0.00019,26.61863]
[1777044497940,31.2,77858.52,37.7,0.4783,0.00019,26.62031]
[1777044501002,31.2,77859.09,37.7,0.47841,0.00019,26.62091]
[1777044504243,31.2,77864.63,37.7,0.47947,0.00019,26.62654]
[1777044510037,31.2,77863.51,37.7,0.47926,0.00019,26.62543]
[1777044515072,31.2,77860.32,37.7,0.47865,0.00019,26.61874]
[1777044518082,31.2,77860.03,37.7,0.47859,0.00019,26.61844]
[1777044523129,31.2,77858.76,37.7,0.47835,0.00019,26.61714]
[1777044528164,31.2,77860.51,37.7,0.47869,0.00019,26.61894]
[1777044531571,31.2,77860.87,37.7,0.47876,0.00019,26.61931]
[1777044531599,31.2,77860.87,37.7,0.47876,0.00019,26.61931]
[1777044531737,31.2,77860.87,37.7,0.47876,0.00019,26.61931]
[1777044532191,31.2,77870.03,37.7,0.48051,0.00019,26.62842]
[1777044533198,31.2,77876.15,37.7,0.48168,0.00019,26.63422]
[1777044538233,31.2,77876.44,37.7,0.48173,0.00019,26.63449]
[1777044539984,31.2,77876.66,37.7,0.48177,0.00019,26.63469]
[1777044541485,31.2,77875.78,37.7,0.4816,0.00019,26.63387]
[1777044543862,31.2,77870.18,37.7,0.48053,0.00019,26.62856]
[1777044544486,31.2,77870.18,37.7,0.48053,0.00019,26.62856]
[1777044546790,31.2,77870.74,37.7,0.48064,0.00019,26.6291]
[1777044546801,31.2,77870.74,37.7,0.48064,0.00019,26.6291]
[1777044552332,31.2,77864.62,37.7,0.47947,0.00019,26.6231]
[1777044553054,31.2,77864.62,37.7,0.47947,0.00019,26.6231]
[1777044553153,31.2,77864.62,37.7,0.47947,0.00019,26.6231]
[1777044553339,31.2,77862.71,37.7,0.47911,0.00019,26.62118]
[1777044558374,31.2,77861.78,37.7,0.47893,0.00019,26.62023]
[1777044563409,31.2,77860.9,37.7,0.47876,0.00019,26.61934]
[1777044567994,31.2,77860.07,37.7,0.4786,0.00019,26.61848]
[1777044568786,31.2,77860.07,37.7,0.4786,0.00019,26.61848]
[1777044571465,31.2,77851.4,37.7,0.47694,0.00019,26.60591]
[1777044574987,31.21,77849.13,37.7,0.47651,0.00019,26.60345]
[1777044580528,31.21,77846.07,37.7,0.47593,0.00019,26.6001]
[1777044583674,31.21,77846.72,37.7,0.47606,0.00019,26.60083]
[1777044586177,31.22,77846.24,37.7,0.47597,0.00019,26.6003]
[1777044586216,31.22,77846.24,37.7,0.47597,0.00019,26.6003]
[1777044586255,31.22,77846.24,37.7,0.47597,0.00019,26.6003]
[1777044586570,31.22,77853.65,37.7,0.47738,0.00019,26.60837]
[1777044591606,31.21,77853.14,37.7,0.47728,0.00019,26.60782]
[1777044593109,31.21,77853.55,37.7,0.47736,0.00019,26.60825]
[1777044593112,31.21,77853.55,37.7,0.47736,0.00019,26.60825]
[1777044593619,31.21,77853.78,37.7,0.47741,0.00019,26.60849]
[1777044598655,31.22,77852.97,37.7,0.47726,0.00019,26.60765]
[1777044603690,31.23,77853.02,37.7,0.47727,0.00019,26.60773]
[1777044603963,31.23,77853.02,37.7,0.47727,0.00019,26.60773]
[1777044604248,31.23,77853.02,37.7,0.47727,0.00019,26.60773]
[1777044604512,31.23,77853.02,37.7,0.47727,0.00019,26.60773]
[1777044604551,31.23,77853.02,37.7,0.47727,0.00019,26.60773]
[1777044604698,31.23,77853.02,37.7,0.47727,0.00019,26.60773]
[1777044604720,31.22,77860.63,37.7,0.47873,0.00019,26.61569]
[1777044604922,31.22,77860.63,37.7,0.47873,0.00019,26.61569]
[1777044607191,31.22,77864.83,37.7,0.47953,0.00019,26.61992]
[1777044609068,31.22,77872.85,37.7,0.48106,0.00019,26.62772]
[1777044614767,31.21,77877.54,37.7,0.48195,0.00019,26.63208]
[1777044619802,31.21,77882.53,37.7,0.48289,0.00019,26.63658]
[1777044620379,31.21,77882.53,37.7,0.48289,0.00019,26.63658]
[1777044621753,31.21,77882.69,37.7,0.48292,0.00019,26.63672]
[1777044623206,31.21,77877.14,37.7,0.48186,0.00019,26.63169]
[1777044623985,31.2,77881.41,37.7,0.48268,0.00019,26.63557]
[1777044624091,31.2,77881.41,37.7,0.48268,0.00019,26.63557]
[1777044624097,31.2,77881.41,37.7,0.48268,0.00019,26.63557]
[1777044624186,31.2,77881.41,37.7,0.48268,0.00019,26.63557]
[1777044624241,31.2,77881.41,37.7,0.48268,0.00019,26.63557]
[1777044624469,31.2,77881.41,37.7,0.48268,0.00019,26.63557]
[1777044624689,31.2,77881.41,37.7,0.48268,0.00019,26.63557]
[1777044624707,31.2,77881.41,37.7,0.48268,0.00019,26.63557]
[1777044624748,31.2,77881.41,37.7,0.48268,0.00019,26.63557]
[1777044624839,31.2,77846.53,37.7,0.47601,0.00019,26.60058]
[1777044625083,31.2,77846.53,37.7,0.47601,0.00019,26.60058]
[1777044625160,31.2,77846.53,37.7,0.47601,0.00019,26.60058]
[1777044626198,31.2,77846.21,37.7,0.47595,0.00019,26.60022]
[1777044626851,31.2,77846.26,37.7,0.47596,0.00019,26.60028]
[1777044631789,31.21,77846.05,37.7,0.47592,0.00019,26.60006]
[1777044631813,31.21,77846.05,37.7,0.47592,0.00019,26.60006]
[1777044633203,31.21,77849.56,37.7,0.47659,0.00019,26.60047]
[1777044633304,31.21,77856.99,37.7,0.47801,0.00019,26.60841]
[1777044634413,31.21,77856.99,37.7,0.47801,0.00019,26.60841]
[1777044634793,31.21,77856.99,37.7,0.47801,0.00019,26.60841]
[1777044634795,31.21,77854.24,37.7,0.47749,0.00019,26.60551]
[1777044636920,31.21,77848.23,37.7,0.47634,0.00019,26.59902]
[1777044641339,31.21,77848.21,37.7,0.47633,0.00019,26.59899]
[1777044646991,31.21,77847.66,37.7,0.47623,0.00019,26.59838]
[1777044652026,31.21,77848.16,37.7,0.47632,0.00019,26.59893]
[1777044657298,31.2,77847.05,37.7,0.47611,0.00019,26.5977]
[1777044657323,31.2,77847.05,37.7,0.47611,0.00019,26.5977]
[1777044657366,31.2,77847.07,37.7,0.47611,0.00019,26.59772]
[1777044658177,31.2,77847.07,37.7,0.47611,0.00019,26.59772]
[1777044660890,31.21,77842.49,37.7,0.47524,0.00019,26.5926]
[1777044662096,31.21,77831.42,37.7,0.47312,0.00019,26.57968]
[1777044663869,31.21,77831.42,37.7,0.47312,0.00019,26.57968]
[1777044663103,31.21,77839.7,37.7,0.47471,0.00019,26.58942]
[1777044668140,31.21,77843.79,37.7,0.47549,0.00019,26.59409]
[1777044668927,31.21,77843.79,37.7,0.47549,0.00019,26.59409]
[1777044668974,31.21,77843.79,37.7,0.47549,0.00019,26.59409]
[1777044668980,31.21,77843.79,37.7,0.47549,0.00019,26.59409]
[1777044669094,31.21,77843.79,37.7,0.47549,0.00019,26.59409]
[1777044669125,31.21,77843.79,37.7,0.47549,0.00019,26.59409]
[1777044669151,31.21,77850.69,37.7,0.47681,0.00019,26.60172]
[1777044672537,31.21,77854.02,37.7,0.47745,0.00019,26.60529]
[1777044672559,31.21,77854.02,37.7,0.47745,0.00019,26.60529]
[1777044674187,31.21,77865.4,37.7,0.47962,0.00019,26.617]
[1777044677359,31.21,77865.38,37.7,0.47961,0.00019,26.61697]
[1777044677665,31.21,77865.38,37.7,0.47961,0.00019,26.61697]
[1777044677693,31.21,77865.38,37.7,0.47961,0.00019,26.61697]
[1777044678239,31.21,77867.45,37.7,0.48001,0.00019,26.61902]
[1777044678399,31.21,77867.45,37.7,0.48001,0.00019,26.61902]
[1777044678786,31.21,77867.45,37.7,0.48001,0.00019,26.61902]
[1777044678869,31.21,77877.34,37.7,0.4819,0.00019,26.62843]
[1777044679046,31.21,77877.34,37.7,0.4819,0.00019,26.62843]
[1777044679222,31.21,77888.97,37.7,0.48412,0.00019,26.63874]
[1777044680019,31.21,77888.97,37.7,0.48412,0.00019,26.63874]
[1777044680101,31.21,77888.97,37.7,0.48412,0.00019,26.63874]
[1777044680837,31.21,77888.97,37.7,0.48412,0.00019,26.63874]
[1777044680891,31.21,77895.07,37.7,0.48529,0.00019,26.64381]
[1777044681069,31.21,77895.07,37.7,0.48529,0.00019,26.64381]
[1777044681189,31.21,77895.07,37.7,0.48529,0.00019,26.64381]
[1777044681235,31.21,77904.53,37.7,0.4871,0.00019,26.65123]
[1777044682047,31.21,77904.53,37.7,0.4871,0.00019,26.65123]
[1777044682380,31.21,77904.53,37.7,0.4871,0.00019,26.65123]
[1777044682803,31.21,77904.53,37.7,0.4871,0.00019,26.65123]
[1777044682805,31.21,77904.53,37.7,0.4871,0.00019,26.65123]
[1777044683294,31.21,77904.71,37.7,0.48713,0.00019,26.65137]
[1777044686561,31.21,77895.52,37.7,0.48538,0.00019,26.64418]
[1777044688433,31.21,77894.38,37.7,0.48516,0.00019,26.64325]
[1777044688442,31.21,77894.38,37.7,0.48516,0.00019,26.64325]
[1777044688515,31.21,77894.38,37.7,0.48516,0.00019,26.64325]
[1777044688534,31.21,77889.64,37.7,0.48425,0.00019,26.63931]
[1777044689050,31.21,77889.64,37.7,0.48425,0.00019,26.63931]
[1777044689292,31.21,77878.77,37.7,0.48218,0.00019,26.62975]
[1777044690245,31.21,77878.77,37.7,0.48218,0.00019,26.62975]
[1777044691597,31.21,77875.81,37.7,0.48161,0.00019,26.62702]
[1777044696775,31.21,77878.78,37.7,0.48217,0.00019,26.6263]
[1777044696819,31.21,77879.63,37.7,0.48234,0.00019,26.62708]
[1777044697243,31.21,77879.63,37.7,0.48234,0.00019,26.62708]
[1777044697866,31.21,77879.63,37.7,0.48234,0.00019,26.62708]
[1777044697873,31.21,77879.63,37.7,0.48234,0.00019,26.62708]
[1777044697884,31.21,77879.63,37.7,0.48234,0.00019,26.62708]
[1777044697348,31.21,77885.68,37.7,0.48349,0.00019,26.63245]
[1777044699362,31.21,77877.76,37.7,0.48198,0.00019,26.62536]
[1777044701266,31.21,77877.7,37.7,0.48196,0.00019,26.62531]
[1777044701685,31.21,77877.7,37.7,0.48196,0.00019,26.62531]
[1777044701741,31.21,77880.28,37.7,0.48246,0.00019,26.62766]
[1777044701975,31.21,77880.28,37.7,0.48246,0.00019,26.62766]
[1777044702383,31.21,77885.64,37.7,0.48348,0.00019,26.63241]
[1777044704398,31.21,77879.66,37.7,0.48234,0.00019,26.62709]
[1777044707796,31.2,77876.87,37.7,0.4818,0.00019,26.62453]
[1777044708069,31.2,77876.57,37.7,0.48174,0.00019,26.62425]
[1777044709319,31.2,77876.32,37.7,0.4817,0.00019,26.62402]
[1777044709627,31.2,77876.32,37.7,0.4817,0.00019,26.62402]
[1777044714268,31.2,77870.83,37.7,0.48064,0.00019,26.61882]
[1777044714755,31.2,77870.83,37.7,0.48064,0.00019,26.61882]
[1777044715475,31.2,77879.49,37.7,0.4823,0.00019,26.62692]
[1777044720217,31.2,77874.75,37.7,0.48139,0.00019,26.62254]
[1777044723130,31.2,77874.86,37.7,0.48141,0.00019,26.62264]
[1777044723400,31.2,77874.86,37.7,0.48141,0.00019,26.62264]
[1777044727293,31.2,77877.65,37.7,0.48194,0.00019,26.62523]
[1777044727470,31.2,77877.65,37.7,0.48194,0.00019,26.62523]
[1777044727607,31.2,77877.65,37.7,0.48194,0.00019,26.62523]
[1777044727671,31.2,77871.52,37.7,0.48077,0.00019,26.61947]
[1777044728545,31.2,77871.52,37.7,0.48077,0.00019,26.61947]
[1777044728568,31.2,77861.16,37.7,0.47879,0.00019,26.60922]
[1777044732111,31.19,77856.77,37.7,0.47795,0.00019,26.60466]
[1777044732828,31.19,77856.77,37.7,0.47795,0.00019,26.60466]
[1777044733267,31.19,77855.26,37.7,0.47766,0.00019,26.60307]
[1777044734690,31.19,77850.72,37.7,0.47679,0.00019,26.5982]
[1777044734742,31.19,77850.72,37.7,0.47679,0.00019,26.5982]
[1777044735420,31.19,77849.65,37.7,0.47658,0.00019,26.59703]
[1777044737754,31.19,77846.5,37.7,0.47598,0.00019,26.59357]
[1777044743564,31.2,77842.12,37.7,0.47515,0.00019,26.58867]
[1777044743876,31.2,77842.12,37.7,0.47515,0.00019,26.58867]
[1777044744486,31.2,77842.09,37.7,0.47514,0.00019,26.58864]
[1777044744679,31.2,77836.22,37.7,0.47402,0.00019,26.58186]
[1777044747700,31.2,77842.44,37.7,0.47521,0.00019,26.58905]
[1777044752735,31.2,77841.42,37.7,0.47502,0.00019,26.58445]
[1777044756764,31.21,77834.69,37.7,0.47374,0.00019,26.57665]
[1777044761800,31.21,77841.74,37.7,0.47509,0.00019,26.58485]
[1777044762431,31.21,77841.74,37.7,0.47509,0.00019,26.58485]
[1777044766944,31.21,77836.92,37.7,0.47417,0.00019,26.5793]
[1777044766835,31.21,77830.87,37.7,0.47302,0.00019,26.57213]
[1777044768091,31.21,77830.92,37.7,0.47303,0.00019,26.57219]
[1777044771963,31.21,77832.8,37.7,0.47339,0.00019,26.57445]
[1777044771870,31.21,77838.98,37.7,0.47457,0.00019,26.58171]
[1777044772488,31.21,77838.98,37.7,0.47457,0.00019,26.58171]
[1777044772877,31.21,77844.8,37.7,0.47568,0.00019,26.58833]
[1777044777911,31.22,77841.7,37.7,0.47509,0.00019,26.58485]
[1777044782947,31.22,77840.6,37.7,0.47489,0.00019,26.58361]
[1777044787983,31.23,77843.15,37.7,0.47538,0.00019,26.58653]
[1777044790421,31.23,77843.91,37.7,0.47553,0.00019,26.5874]
[1777044790994,31.23,77843.91,37.7,0.47553,0.00019,26.5874]
[1777044791012,31.23,77843.91,37.7,0.47553,0.00019,26.5874]
[1777044791013,31.23,77843.91,37.7,0.47553,0.00019,26.5874]
[1777044791032,31.23,77847.75,37.7,0.47626,0.00019,26.59167]
[1777044792214,31.23,77852.88,37.7,0.47724,0.00019,26.59724]
[1777044792375,31.23,77852.88,37.7,0.47724,0.00019,26.59724]
[1777044792552,31.23,77852.88,37.7,0.47724,0.00019,26.59724]
[1777044798053,31.23,77857.9,37.7,0.47819,0.00019,26.60252]
[1777044801748,31.23,77859.04,37.7,0.47841,0.00019,26.6037]
[1777044801893,31.23,77859.04,37.7,0.47841,0.00019,26.6037]
[1777044803817,31.22,77859.5,37.7,0.4785,0.00019,26.60416]
[1777044807121,31.22,77858.88,37.7,0.47837,0.00019,26.60351]
[1777044808793,31.22,77858.69,37.7,0.47834,0.00019,26.60331]
[1777044809962,31.22,77856.09,37.7,0.47784,0.00019,26.6006]
[1777044815786,31.22,77858.92,37.7,0.47838,0.00019,26.60009]
[1777044816593,31.22,77859.03,37.7,0.4784,0.00019,26.6002]
[1777044816792,31.22,77859.03,37.7,0.4784,0.00019,26.6002]
[1777044817142,31.22,77861.87,37.7,0.47894,0.00019,26.60311]
[1777044817550,31.22,77861.87,37.7,0.47894,0.00019,26.60311]
[1777044817818,31.22,77861.87,37.7,0.47894,0.00019,26.60311]
[1777044818103,31.22,77862.66,37.7,0.47909,0.00019,26.60391]
[1777044820864,31.22,77868.03,37.7,0.48012,0.00019,26.60925]
[1777044820879,31.22,77868.03,37.7,0.48012,0.00019,26.60925]
[1777044820901,31.22,77868.03,37.7,0.48012,0.00019,26.60925]
[1777044820994,31.22,77868.03,37.7,0.48012,0.00019,26.60925]
[1777044821411,31.22,77867.43,37.7,0.48,0.00019,26.60866]
[1777044822228,31.22,77870.95,37.7,0.48067,0.00019,26.61208]
[1777044824212,31.22,77872.75,37.7,0.48102,0.00019,26.6138]
[1777044826626,31.22,77872.15,37.7,0.4809,0.00019,26.61322]
[1777044826665,31.22,77872.15,37.7,0.4809,0.00019,26.61322]
[1777044828273,31.22,77879.25,37.7,0.48226,0.00019,26.61984]
[1777044832382,31.21,77881.74,37.7,0.48273,0.00019,26.62208]
[1777044832434,31.21,77882.98,37.7,0.48297,0.00019,26.62318]
[1777044833284,31.21,77882.98,37.7,0.48297,0.00019,26.62318]
[1777044838343,31.22,77883.4,37.7,0.48306,0.00019,26.62357]
[1777044843196,31.22,77882.38,37.7,0.48286,0.00019,26.62267]
[1777044843701,31.22,77882.38,37.7,0.48286,0.00019,26.62267]
[1777044843758,31.22,77882.38,37.7,0.48286,0.00019,26.62267]
[1777044843847,31.22,77882.38,37.7,0.48286,0.00019,26.62267]
[1777044844075,31.22,77882.38,37.7,0.48286,0.00019,26.62267]
[1777044843889,31.22,77886.1,37.7,0.48358,0.00019,26.62595]
[1777044844487,31.22,77886.1,37.7,0.48358,0.00019,26.62595]
[1777044844554,31.22,77876.88,37.7,0.48181,0.00019,26.61768]
[1777044845392,31.22,77869.29,37.7,0.48036,0.00019,26.61049]
[1777044850526,31.22,77868.67,37.7,0.48024,0.00019,26.60988]
[1777044854911,31.21,77863.67,37.7,0.47928,0.00019,26.60491]
[1777044856987,31.21,77863.93,37.7,0.47933,0.00019,26.60516]
[1777044857246,31.21,77863.86,37.7,0.47931,0.00019,26.60509]
[1777044857375,31.21,77863.86,37.7,0.47931,0.00019,26.60509]
[1777044860213,31.21,77858.04,37.7,0.4782,0.00019,26.59914]
[1777044860246,31.21,77858.04,37.7,0.4782,0.00019,26.59914]
[1777044860251,31.21,77858.04,37.7,0.4782,0.00019,26.59914]
[1777044866095,31.21,77863.68,37.7,0.47927,0.00019,26.60489]
[1777044866444,31.2,77863.71,37.7,0.47928,0.00019,26.60492]
[1777044866518,31.2,77863.71,37.7,0.47928,0.00019,26.60492]
[1777044867045,31.2,77863.71,37.7,0.47928,0.00019,26.60492]
[1777044871574,31.2,77854.07,37.7,0.47743,0.00019,26.59148]
[1777044875843,31.2,77853.16,37.7,0.47725,0.00019,26.5905]
[1777044875880,31.2,77853.16,37.7,0.47725,0.00019,26.5905]
[1777044876848,31.2,77853.41,37.7,0.4773,0.00019,26.59076]
[1777044876936,31.2,77859.82,37.7,0.47852,0.00019,26.59748]
[1777044881379,31.19,77857.57,37.7,0.47809,0.00019,26.59514]
[1777044881851,31.19,77857.57,37.7,0.47809,0.00019,26.59514]
[1777044882936,31.19,77858.33,37.7,0.47823,0.00019,26.59593]
[1777044883930,31.19,77859.88,37.7,0.47853,0.00019,26.59753]
[1777044889701,31.19,77863.91,37.7,0.4793,0.00019,26.60162]
[1777044894736,31.19,77862.96,37.7,0.47911,0.00019,26.60065]
[1777044895316,31.19,77862.96,37.7,0.47911,0.00019,26.60065]
[1777044895330,31.19,77862.96,37.7,0.47911,0.00019,26.60065]
[1777044900778,31.18,77857.99,37.7,0.47816,0.00019,26.59554]
[1777044901261,31.18,77857.99,37.7,0.47816,0.00019,26.59554]
[1777044901315,31.18,77857.99,37.7,0.47816,0.00019,26.59554]
[1777044901325,31.18,77857.99,37.7,0.47816,0.00019,26.59554]
[1777044901350,31.18,77857.99,37.7,0.47816,0.00019,26.59554]
[1777044902540,31.18,77852.69,37.7,0.47714,0.00019,26.58993]
[1777044902792,31.18,77845.9,37.7,0.47584,0.00019,26.5825]
[1777044907247,31.19,77849.81,37.7,0.4766,0.00019,26.58683]
[1777044909310,31.19,77846.51,37.7,0.47597,0.00019,26.5832]
[1777044909841,31.19,77839.88,37.7,0.4747,0.00019,26.5757]
[1777044910393,31.19,77839.88,37.7,0.4747,0.00019,26.5757]
[1777044910828,31.19,77839.88,37.7,0.4747,0.00019,26.5757]
[1777044911888,31.19,77837.36,37.7,0.47422,0.00019,26.57279]
[1777044918153,31.19,77837.69,37.7,0.47429,0.00019,26.57319]
[1777044921485,31.2,77839.4,37.7,0.47462,0.00019,26.57518]
[1777044925439,31.2,77848.11,37.7,0.47628,0.00019,26.58502]
[1777044930988,31.2,77850.67,37.7,0.47677,0.00019,26.5878]
[1777044934113,31.19,77853.32,37.7,0.47727,0.00019,26.5872]
[1777044940051,31.19,77854.49,37.7,0.47749,0.00019,26.58842]
[1777044945085,31.18,77854.11,37.7,0.47741,0.00019,26.588]
[1777044945469,31.18,77854.11,37.7,0.47741,0.00019,26.588]
[1777044951128,31.18,77853.6,37.7,0.47731,0.00019,26.58743]
[1777044952134,31.18,77844.52,37.7,0.47557,0.00019,26.57747]
[1777044953141,31.18,77838.06,37.7,0.47434,0.00019,26.57009]
[1777044954376,31.18,77838.28,37.7,0.47438,0.00019,26.57035]
[1777044954543,31.18,77838.28,37.7,0.47438,0.00019,26.57035]
[1777044959351,31.18,77837.86,37.7,0.4743,0.00019,26.56989]
[1777044959404,31.18,77837.86,37.7,0.4743,0.00019,26.56989]
[1777044959753,31.18,77837.86,37.7,0.4743,0.00019,26.56989]
[1777044960959,31.18,77837.99,37.7,0.47433,0.00019,26.57004]
[1777044961980,31.19,77836.37,37.7,0.47402,0.00019,26.56815]
[1777044962290,31.19,77832.6,37.7,0.4733,0.00019,26.56368]
[1777044962350,31.19,77832.6,37.7,0.4733,0.00019,26.56368]
[1777044962359,31.19,77832.6,37.7,0.4733,0.00019,26.56368]
[1777044963217,31.19,77824.05,37.7,0.47166,0.00019,26.55324]
[1777044963371,31.19,77824.05,37.7,0.47166,0.00019,26.55324]
[1777044963505,31.19,77824.05,37.7,0.47166,0.00019,26.55324]
[1777044964223,31.19,77816.26,37.7,0.47018,0.00019,26.54333]
[1777044966147,31.19,77816.26,37.7,0.47018,0.00019,26.54333]
[1777044966169,31.19,77816.26,37.7,0.47018,0.00019,26.54333]
[1777044966162,31.19,77814.92,37.7,0.46992,0.00019,26.54159]
[1777044966264,31.19,77814.92,37.7,0.46992,0.00019,26.54159]
[1777044966271,31.19,77814.92,37.7,0.46992,0.00019,26.54159]
[1777044967604,31.19,77810.34,37.7,0.46905,0.00019,26.53556]
[1777044967869,31.19,77810.34,37.7,0.46905,0.00019,26.53556]
[1777044969103,31.19,77808.6,37.7,0.46871,0.00019,26.53323]
[1777044969150,31.19,77808.6,37.7,0.46871,0.00019,26.53323]
[1777044969163,31.19,77808.6,37.7,0.46871,0.00019,26.53323]
[1777044969180,31.19,77802.27,37.7,0.4675,0.00019,26.52461]
[1777044969486,31.19,77802.27,37.7,0.4675,0.00019,26.52461]
[1777044969606,31.19,77793.45,37.7,0.46582,0.00019,26.51219]
[1777044970266,31.19,77782.96,37.7,0.46381,0.00019,26.4968]
[1777044971859,31.19,77782.96,37.7,0.46381,0.00019,26.4968]
[1777044974142,31.18,77779.74,37.7,0.46319,0.00019,26.49194]
[1777044974155,31.18,77779.74,37.7,0.46319,0.00019,26.49194]
[1777044974178,31.18,77779.74,37.7,0.46319,0.00019,26.49194]
[1777044974244,31.18,77780.47,37.7,0.46333,0.00019,26.49303]
[1777044974276,31.18,77780.47,37.7,0.46333,0.00019,26.49303]
[1777044975312,31.18,77781.74,37.7,0.46357,0.00019,26.49495]
[1777044977227,31.18,77786.89,37.7,0.46456,0.00019,26.50262]
[1777044977258,31.18,77786.63,37.7,0.4645,0.00019,26.50222]
[1777044977293,31.18,77786.63,37.7,0.4645,0.00019,26.50222]
[1777044977407,31.18,77786.63,37.7,0.4645,0.00019,26.50222]
[1777044977535,31.18,77786.63,37.7,0.4645,0.00019,26.50222]
[1777044977557,31.18,77790.75,37.7,0.46529,0.00019,26.50825]
[1777044978578,31.18,77798.33,37.7,0.46674,0.00019,26.51906]
[1777044979551,31.18,77798.33,37.7,0.46674,0.00019,26.51906]
[1777044979619,31.18,77799.35,37.7,0.46693,0.00019,26.52048]
[1777044985597,31.17,77797.39,37.7,0.46655,0.00019,26.51768]
[1777044985682,31.17,77797.39,37.7,0.46655,0.00019,26.51768]
[1777044987643,31.17,77794.01,37.7,0.4659,0.00019,26.51286]
[1777044989714,31.17,77792.98,37.7,0.4657,0.00019,26.51138]
[1777044990256,31.17,77792.98,37.7,0.4657,0.00019,26.51138]
[1777044990478,31.17,77794.63,37.7,0.46602,0.00019,26.51374]
[1777044990556,31.17,77794.63,37.7,0.46602,0.00019,26.51374]
[1777044991180,31.17,77794.63,37.7,0.46602,0.00019,26.51374]
[1777044990559,31.17,77797.12,37.7,0.46649,0.00019,26.51728]
[1777044991426,31.17,77803.52,37.7,0.46771,0.00019,26.52273]
[1777044992334,31.17,77803.52,37.7,0.46771,0.00019,26.52273]
[1777044997468,31.17,77802.57,37.7,0.46753,0.00019,26.52145]
[1777045001450,31.18,77802.59,37.7,0.46754,0.00019,26.5215]
[1777045001493,31.18,77802.59,37.7,0.46754,0.00019,26.5215]
[1777045001496,31.18,77801.51,37.7,0.46734,0.00019,26.52002]
[1777045003136,31.18,77801.51,37.7,0.46734,0.00019,26.52002]
[1777045004610,31.18,77796.53,37.7,0.46638,0.00019,26.51304]
[1777045005952,31.18,77792.85,37.7,0.46568,0.00019,26.50778]
[1777045007298,31.18,77786.85,37.7,0.46453,0.00019,26.49903]
[1777045012252,31.17,77793.72,37.7,0.46584,0.00019,26.50901]
[1777045013801,31.17,77790.91,37.7,0.4653,0.00019,26.50494]
[1777045014662,31.17,77789.11,37.7,0.46496,0.00019,26.50232]
[1777045014667,31.17,77789.11,37.7,0.46496,0.00019,26.50232]
[1777045014682,31.17,77789.11,37.7,0.46496,0.00019,26.50232]
[1777045015614,31.17,77796.18,37.7,0.46631,0.00019,26.5125]
[1777045020036,31.17,77798.5,37.7,0.46675,0.00019,26.51577]
[1777045020094,31.17,77798.5,37.7,0.46675,0.00019,26.51577]
[1777045020134,31.17,77798.18,37.7,0.46669,0.00019,26.51532]
[1777045021180,31.17,77798.18,37.7,0.46669,0.00019,26.51532]
[1777045022834,31.17,77800.88,37.7,0.4672,0.00019,26.51908]
[1777045022936,31.17,77800.71,37.7,0.46717,0.00019,26.51884]
[1777045027630,31.17,77798.37,37.7,0.46672,0.00019,26.51556]
[1777045030635,31.17,77798.03,37.7,0.46666,0.00019,26.51508]
[1777045030686,31.17,77798.03,37.7,0.46666,0.00019,26.51508]
[1777045031809,31.17,77795.79,37.7,0.46623,0.00019,26.51191]
[1777045033034,31.17,77790.38,37.7,0.46519,0.00019,26.50413]
[1777045033505,31.17,77792.6,37.7,0.46562,0.00019,26.50734]
[1777045035096,31.17,77796.02,37.7,0.46627,0.00019,26.51223]
[1777045035575,31.17,77796.37,37.7,0.46634,0.00019,26.51273]
[1777045035684,31.17,77796.37,37.7,0.46634,0.00019,26.51273]
[1777045035729,31.17,77796.37,37.7,0.46634,0.00019,26.51273]
[1777045035936,31.17,77796.37,37.7,0.46634,0.00019,26.51273]
[1777045036016,31.16,77797.67,37.7,0.46659,0.00019,26.51456]
[1777045036359,31.16,77797.67,37.7,0.46659,0.00019,26.51456]
[1777045036761,31.16,77809.24,37.7,0.4688,0.00019,26.53046]
[1777045040272,31.17,77811.54,37.7,0.46924,0.00019,26.53354]
[1777045040625,31.17,77810.39,37.7,0.46902,0.00019,26.53202]
[1777045040663,31.17,77810.39,37.7,0.46902,0.00019,26.53202]
[1777045040931,31.17,77810.39,37.7,0.46902,0.00019,26.53202]
[1777045041001,31.17,77803.55,37.7,0.46771,0.00019,26.52277]
[1777045041797,31.17,77794.15,37.7,0.46592,0.00019,26.50958]
[1777045044110,31.17,77790.36,37.7,0.46519,0.00019,26.50411]
[1777045044507,31.17,77793.86,37.7,0.46586,0.00019,26.50917]
[1777045045191,31.17,77801.73,37.7,0.46737,0.00019,26.52027]
[1777045049853,31.17,77809.17,37.7,0.4688,0.00019,26.53045]
[1777045050592,31.17,77809.17,37.7,0.4688,0.00019,26.53045]
[1777045050656,31.17,77809.17,37.7,0.4688,0.00019,26.53045]
[1777045050860,31.18,77815.72,37.7,0.47005,0.00019,26.5391]
[1777045051360,31.18,77815.72,37.7,0.47005,0.00019,26.5391]
[1777045051385,31.18,77815.72,37.7,0.47005,0.00019,26.5391]
[1777045052839,31.18,77821.31,37.7,0.47112,0.00019,26.54281]
[1777045052875,31.18,77828.12,37.7,0.47242,0.00019,26.5513]
[1777045054374,31.18,77829.03,37.7,0.4726,0.00019,26.55241]
[1777045059831,31.18,77828.08,37.7,0.47242,0.00019,26.55126]
[1777045064959,31.18,77825.04,37.7,0.47184,0.00019,26.54752]
[1777045070144,31.18,77827.67,37.7,0.47234,0.00019,26.55078]
[1777045076037,31.19,77827.65,37.7,0.47234,0.00019,26.55078]
[1777045080264,31.19,77828.28,37.7,0.47247,0.00019,26.55156]
[1777045082079,31.19,77820.56,37.7,0.47099,0.00019,26.54195]
[1777045083246,31.19,77820.56,37.7,0.47099,0.00019,26.54195]
[1777045089127,31.2,77816.18,37.7,0.47016,0.00019,26.53637]
[1777045093051,31.2,77815.95,37.7,0.47012,0.00019,26.53608]
[1777045093096,31.2,77815.95,37.7,0.47012,0.00019,26.53608]
[1777045093289,31.2,77810.72,37.7,0.46912,0.00019,26.52922]
[1777045095452,31.2,77807.31,37.7,0.46847,0.00019,26.52465]
[1777045095712,31.2,77807.31,37.7,0.46847,0.00019,26.52465]
[1777045101215,31.2,77803.84,37.7,0.4678,0.00019,26.51991]
[1777045106250,31.19,77803.1,37.7,0.46766,0.00019,26.51888]
[1777045109271,31.19,77796.88,37.7,0.46647,0.00019,26.51019]
[1777045109517,31.19,77796.88,37.7,0.46647,0.00019,26.51019]
[1777045109529,31.19,77796.88,37.7,0.46647,0.00019,26.51019]
[1777045109559,31.19,77796.88,37.7,0.46647,0.00019,26.51019]
[1777045109568,31.19,77796.88,37.7,0.46647,0.00019,26.51019]
[1777045110278,31.19,77790.94,37.7,0.46533,0.00019,26.50169]
[1777045110486,31.19,77790.94,37.7,0.46533,0.00019,26.50169]
[1777045113060,31.19,77791.85,37.7,0.4655,0.00019,26.49952]
[1777045114485,31.19,77791.84,37.7,0.46549,0.00019,26.49948]
[1777045120348,31.18,77791.57,37.7,0.46543,0.00019,26.49903]
[1777045121345,31.18,77791.57,37.7,0.46543,0.00019,26.49903]
[1777045121355,31.18,77791.17,37.7,0.46535,0.00019,26.49844]
[1777045124166,31.18,77791.66,37.7,0.46544,0.00019,26.49913]
[1777045124170,31.18,77791.66,37.7,0.46544,0.00019,26.49913]
[1777045124224,31.18,77791.66,37.7,0.46544,0.00019,26.49913]
[1777045124244,31.18,77791.66,37.7,0.46544,0.00019,26.49913]
[1777045124328,31.18,77791.66,37.7,0.46544,0.00019,26.49913]
[1777045124383,31.18,77798.17,37.7,0.46668,0.00019,26.50842]
[1777045124506,31.18,77798.17,37.7,0.46668,0.00019,26.50842]
[1777045124621,31.18,77798.17,37.7,0.46668,0.00019,26.50842]
[1777045124945,31.18,77798.17,37.7,0.46668,0.00019,26.50842]
[1777045125389,31.18,77809.15,37.7,0.46879,0.00019,26.52351]
[1777045127761,31.18,77810.83,37.7,0.46911,0.00019,26.52576]
[1777045127791,31.18,77810.83,37.7,0.46911,0.00019,26.52576]
[1777045127818,31.18,77810.83,37.7,0.46911,0.00019,26.52576]
[1777045128175,31.18,77810.83,37.7,0.46911,0.00019,26.52576]
[1777045128411,31.18,77803.37,37.7,0.46768,0.00019,26.51567]
[1777045129418,31.18,77795.83,37.7,0.46624,0.00019,26.50513]
[1777045129970,31.18,77795.83,37.7,0.46624,0.00019,26.50513]
[1777045132486,31.18,77797.31,37.7,0.46652,0.00019,26.50723]
[1777045134304,31.18,77795.66,37.7,0.46621,0.00019,26.50489]
[1777045134325,31.18,77795.66,37.7,0.46621,0.00019,26.50489]
[1777045134329,31.18,77795.66,37.7,0.46621,0.00019,26.50489]
[1777045134346,31.18,77794.24,37.7,0.46594,0.00019,26.50287]
[1777045134672,31.18,77794.24,37.7,0.46594,0.00019,26.50287]
[1777045134992,31.18,77794.24,37.7,0.46594,0.00019,26.50287]
[1777045134995,31.18,77794.24,37.7,0.46594,0.00019,26.50287]
[1777045135007,31.18,77787.83,37.7,0.46471,0.00019,26.49357]
[1777045136038,31.18,77787.83,37.7,0.46471,0.00019,26.49357]
[1777045136369,31.18,77787.83,37.7,0.46471,0.00019,26.49357]
[1777045136087,31.18,77773.65,37.7,0.462,0.00019,26.47214]
[1777045136783,31.18,77773.65,37.7,0.462,0.00019,26.47214]
[1777045136943,31.18,77773.65,37.7,0.462,0.00019,26.47214]
[1777045142165,31.18,77772.32,37.7,0.46175,0.00019,26.47009]
[1777045142221,31.18,77772.32,37.7,0.46175,0.00019,26.47009]
[1777045142769,31.18,77771.61,37.7,0.46162,0.00019,26.46898]
[1777045143060,31.18,77771.61,37.7,0.46162,0.00019,26.46898]
[1777045143160,31.18,77774.17,37.7,0.46211,0.00019,26.47298]
[1777045143453,31.18,77774.17,37.7,0.46211,0.00019,26.47298]
[1777045143516,31.18,77784.08,37.7,0.464,0.00019,26.48806]
[1777045147543,31.18,77790.66,37.7,0.46526,0.00019,26.49774]
[1777045152827,31.18,77786.42,37.7,0.46445,0.00019,26.49152]
[1777045153486,31.18,77787.12,37.7,0.46458,0.00019,26.49255]
[1777045154994,31.18,77781.59,37.7,0.46352,0.00019,26.48431]
[1777045157617,31.18,77774.99,37.7,0.46226,0.00019,26.47423]
[1777045162887,31.18,77776.13,37.7,0.46248,0.00019,26.47599]
[1777045162944,31.18,77776.13,37.7,0.46248,0.00019,26.47599]
[1777045162989,31.18,77774.11,37.7,0.46209,0.00019,26.47286]
[1777045168695,31.19,77773.44,37.7,0.46197,0.00019,26.47187]
[1777045172275,31.19,77772.75,37.7,0.46184,0.00019,26.47081]
[1777045175587,31.19,77773.27,37.7,0.46194,0.00019,26.46819]
[1777045180780,31.2,77772.51,37.7,0.46181,0.00019,26.46706]
[1777045184981,31.2,77771.95,37.7,0.4617,0.00019,26.46622]
[1777045184985,31.2,77771.95,37.7,0.4617,0.00019,26.46622]
[1777045185531,31.2,77771.97,37.7,0.46171,0.00019,26.46626]
[1777045185758,31.2,77771.97,37.7,0.46171,0.00019,26.46626]
[1777045185779,31.2,77771.97,37.7,0.46171,0.00019,26.46626]
[1777045185816,31.2,77753.12,37.7,0.45811,0.00019,26.43572]
[1777045186996,31.2,77753.12,37.7,0.45811,0.00019,26.43572]
[1777045187015,31.2,77753.12,37.7,0.45811,0.00019,26.43572]
[1777045187331,31.2,77753.12,37.7,0.45811,0.00019,26.43572]
[1777045187335,31.2,77745.97,37.7,0.45675,0.00019,26.42357]
[1777045187992,31.2,77745.97,37.7,0.45675,0.00019,26.42357]
[1777045188317,31.2,77745.97,37.7,0.45675,0.00019,26.42357]
[1777045191486,31.2,77747.74,37.7,0.45708,0.00019,26.4266]
[1777045196893,31.2,77761.89,37.7,0.45978,0.00019,26.45019]
[1777045199298,31.2,77762.13,37.7,0.45983,0.00019,26.45058]
[1777045203222,31.2,77762.1,37.7,0.45983,0.00019,26.45054]
[1777045203261,31.2,77762.1,37.7,0.45983,0.00019,26.45054]
[1777045203334,31.2,77762.1,37.7,0.45983,0.00019,26.45054]
[1777045204517,31.2,77767.26,37.7,0.46081,0.00019,26.45884]
[1777045204946,31.2,77767.26,37.7,0.46081,0.00019,26.45884]
[1777045205236,31.2,77767.26,37.7,0.46081,0.00019,26.45884]
[1777045205974,31.2,77782.38,37.7,0.4637,0.00019,26.48222]
[1777045207290,31.2,77782.38,37.7,0.4637,0.00019,26.48222]
[1777045207304,31.2,77782.38,37.7,0.4637,0.00019,26.48222]
[1777045207370,31.2,77784.4,37.7,0.46408,0.00019,26.48523]
[1777045207989,31.2,77790.69,37.7,0.46529,0.00019,26.49447]
[1777045209205,31.2,77790.69,37.7,0.46529,0.00019,26.49447]
[1777045215308,31.2,77791.2,37.7,0.46538,0.00019,26.49519]
[1777045215406,31.2,77791.2,37.7,0.46538,0.00019,26.49519]
[1777045215537,31.2,77792.54,37.7,0.46563,0.00019,26.49712]
[1777045215558,31.2,77792.54,37.7,0.46563,0.00019,26.49712]
[1777045215610,31.2,77792.54,37.7,0.46563,0.00019,26.49712]
[1777045215684,31.2,77792.54,37.7,0.46563,0.00019,26.49712]
[1777045215740,31.2,77792.54,37.7,0.46563,0.00019,26.49712]
[1777045216050,31.2,77799.49,37.7,0.46696,0.00019,26.50697]
[1777045216622,31.2,77799.49,37.7,0.46696,0.00019,26.50697]
[1777045218579,31.2,77801.81,37.7,0.46741,0.00019,26.51022]
[1777045218713,31.2,77801.81,37.7,0.46741,0.00019,26.51022]
[1777045219071,31.2,77802.0,37.7,0.46745,0.00019,26.51049]
[1777045220434,31.2,77802.0,37.7,0.46745,0.00019,26.51049]
[1777045220436,31.2,77802.0,37.7,0.46745,0.00019,26.51049]
[1777045222092,31.2,77794.98,37.7,0.4661,0.00019,26.50063]
[1777045224697,31.2,77793.61,37.7,0.46584,0.00019,26.49868]
[1777045225989,31.2,77792.31,37.7,0.46559,0.00019,26.49681]
[1777045226486,31.2,77792.31,37.7,0.46559,0.00019,26.49681]
[1777045226503,31.2,77786.05,37.7,0.4644,0.00019,26.48767]
[1777045226864,31.2,77786.05,37.7,0.4644,0.00019,26.48767]
[1777045227126,31.2,77782.14,37.7,0.46365,0.00019,26.48184]
[1777045227846,31.2,77782.14,37.7,0.46365,0.00019,26.48184]
[1777045230984,31.2,77778.68,37.7,0.46299,0.00019,26.47659]
[1777045231125,31.2,77778.68,37.7,0.46299,0.00019,26.47659]
[1777045231219,31.2,77778.68,37.7,0.46299,0.00019,26.47659]
[1777045231305,31.2,77778.68,37.7,0.46299,0.00019,26.47659]
[1777045231801,31.2,77776.12,37.7,0.46249,0.00019,26.4692]
[1777045236731,31.2,77771.69,37.7,0.46165,0.00019,26.46235]
[1777045239160,31.2,77773.95,37.7,0.46208,0.00019,26.46588]
[1777045239197,31.2,77773.95,37.7,0.46208,0.00019,26.46588]
[1777045239216,31.2,77773.95,37.7,0.46208,0.00019,26.46588]
[1777045239422,31.2,77773.95,37.7,0.46208,0.00019,26.46588]
[1777045239494,31.2,77777.07,37.7,0.46268,0.00019,26.4707]
[1777045239743,31.2,77777.07,37.7,0.46268,0.00019,26.4707]
[1777045239765,31.2,77777.07,37.7,0.46268,0.00019,26.4707]
[1777045240471,31.2,77786.91,37.7,0.46456,0.00019,26.48549]
[1777045241288,31.2,77786.91,37.7,0.46456,0.00019,26.48549]
[1777045241292,31.2,77786.91,37.7,0.46456,0.00019,26.48549]
[1777045242486,31.2,77787.23,37.7,0.46462,0.00019,26.48596]
[1777045248018,31.2,77787.43,37.7,0.46465,0.00019,26.48623]
[1777045253310,31.2,77785.27,37.7,0.46424,0.00019,26.48301]
[1777045257190,31.19,77786.69,37.7,0.4645,0.00019,26.48509]
[1777045257200,31.19,77786.69,37.7,0.4645,0.00019,26.48509]
[1777045259487,31.19,77788.77,37.7,0.4649,0.00019,26.48814]
[1777045260780,31.19,77780.26,37.7,0.46327,0.00019,26.47546]
[1777045265970,31.19,77778.3,37.7,0.46289,0.00019,26.47246]
[1777045266033,31.19,77778.3,37.7,0.46289,0.00019,26.47246]
[1777045266401,31.19,77773.98,37.7,0.46207,0.00019,26.4658]
[1777045267931,31.19,77772.93,37.7,0.46187,0.00019,26.46418]
[1777045270130,31.19,77771.69,37.7,0.46163,0.00019,26.46226]
[1777045270318,31.19,77771.69,37.7,0.46163,0.00019,26.46226]
[1777045270340,31.19,77771.69,37.7,0.46163,0.00019,26.46226]
[1777045271229,31.19,77770.17,37.7,0.46135,0.00019,26.45988]
[1777045274231,31.19,77764.97,37.7,0.46036,0.00019,26.45162]
[1777045274559,31.19,77764.97,37.7,0.46036,0.00019,26.45162]
[1777045275562,31.19,77761.88,37.7,0.45977,0.00019,26.44663]
[1777045283429,31.2,77760.71,37.7,0.45955,0.00019,26.44475]
[1777045287071,31.2,77760.71,37.7,0.45955,0.00019,26.44476]
[1777045292452,31.2,77757.67,37.7,0.45896,0.00019,26.4363]
[1777045292531,31.2,77757.67,37.7,0.45896,0.00019,26.4363]
[1777045293101,31.2,77762.05,37.7,0.4598,0.00019,26.44347]
[1777045293589,31.2,77775.21,37.7,0.46231,0.00019,26.46433]
[1777045295604,31.2,77774.45,37.7,0.46217,0.00019,26.46315]
[1777045298841,31.2,77774.74,37.7,0.46222,0.00019,26.4636]
[1777045298990,31.2,77774.74,37.7,0.46222,0.00019,26.4636]
[1777045299092,31.2,77773.09,37.7,0.4619,0.00019,26.46103]
[1777045300436,31.2,77773.09,37.7,0.4619,0.00019,26.46103]
[1777045300455,31.2,77773.09,37.7,0.4619,0.00019,26.46103]
[1777045300552,31.2,77765.29,37.7,0.46042,0.00019,26.4487]
[1777045303339,31.2,77770.85,37.7,0.46148,0.00019,26.45754]
[1777045303439,31.2,77772.44,37.7,0.46178,0.00019,26.46004]
[1777045305408,31.2,77773.61,37.7,0.46201,0.00019,26.46185]
[1777045305509,31.2,77772.1,37.7,0.46172,0.00019,26.4595]
[1777045309736,31.2,77772.82,37.7,0.46186,0.00019,26.46064]
[1777045309930,31.2,77772.82,37.7,0.46186,0.00019,26.46064]
[1777045309959,31.2,77772.82,37.7,0.46186,0.00019,26.46064]
[1777045309962,31.2,77766.25,37.7,0.46061,0.00019,26.45028]
[1777045310678,31.2,77766.25,37.7,0.46061,0.00019,26.45028]
[1777045315072,31.2,77758.77,37.7,0.45918,0.00019,26.43817]
[1777045315578,31.2,77758.77,37.7,0.45918,0.00019,26.43817]
[1777045315630,31.2,77761.76,37.7,0.45975,0.00019,26.44306]
[1777045315732,31.2,77761.76,37.7,0.45975,0.00019,26.44306]
[1777045317759,31.2,77771.98,37.7,0.4617,0.00019,26.45937]
[1777045321874,31.21,77772.0,37.7,0.46171,0.00019,26.45942]
[1777045321924,31.21,77772.86,37.7,0.46188,0.00019,26.46077]
[1777045324809,31.2,77781.39,37.7,0.4635,0.00019,26.47382]
[1777045327373,31.2,77780.59,37.7,0.46335,0.00019,26.47261]
[1777045327483,31.2,77780.59,37.7,0.46335,0.00019,26.47261]
[1777045328031,31.2,77781.6,37.7,0.46354,0.00019,26.47413]
[1777045328044,31.2,77781.6,37.7,0.46354,0.00019,26.47413]
[1777045328082,31.2,77781.6,37.7,0.46354,0.00019,26.47413]
[1777045328481,31.2,77781.6,37.7,0.46354,0.00019,26.47413]
[1777045333872,31.2,77791.51,37.7,0.46542,0.00019,26.48869]
[1777045335406,31.2,77791.51,37.7,0.46542,0.00019,26.48869]
[1777045335437,31.2,77791.51,37.7,0.46542,0.00019,26.48869]
[1777045335580,31.2,77791.51,37.7,0.46542,0.00019,26.48869]
[1777045335507,31.19,77795.74,37.7,0.46623,0.00019,26.49474]
[1777045336554,31.19,77795.74,37.7,0.46623,0.00019,26.49474]
[1777045336677,31.19,77798.05,37.7,0.46667,0.00019,26.498]
[1777045336681,31.19,77798.05,37.7,0.46667,0.00019,26.498]
[1777045336825,31.19,77798.05,37.7,0.46667,0.00019,26.498]
[1777045337645,31.19,77802.52,37.7,0.46752,0.00019,26.50422]
[1777045339914,31.19,77812.69,37.7,0.46947,0.00019,26.51794]
[1777045345132,31.2,77808.31,37.7,0.46864,0.00019,26.51213]
[1777045345233,31.2,77807.23,37.7,0.46843,0.00019,26.51068]
[1777045348517,31.2,77806.52,37.7,0.4683,0.00019,26.50973]
[1777045349173,31.2,77806.25,37.7,0.46825,0.00019,26.50937]
[1777045350306,31.2,77802.18,37.7,0.46747,0.00019,26.50379]
[1777045350603,31.2,77802.18,37.7,0.46747,0.00019,26.50379]
[1777045350636,31.2,77806.68,37.7,0.46833,0.00019,26.50995]
[1777045351615,31.2,77806.68,37.7,0.46833,0.00019,26.50995]
[1777045350990,31.2,77813.08,37.7,0.46955,0.00019,26.5185]
[1777045351781,31.2,77813.08,37.7,0.46955,0.00019,26.5185]
[1777045352057,31.2,77813.08,37.7,0.46955,0.00019,26.5185]
[1777045352196,31.2,77813.08,37.7,0.46955,0.00019,26.5185]
[1777045352345,31.2,77813.08,37.7,0.46955,0.00019,26.5185]
[1777045352488,31.2,77813.08,37.7,0.46955,0.00019,26.5185]
[1777045352513,31.2,77813.08,37.7,0.46955,0.00019,26.5185]
[1777045352622,31.2,77813.08,37.7,0.46955,0.00019,26.5185]
[1777045352592,31.2,77819.67,37.7,0.47081,0.00019,26.52357]
[1777045352794,31.2,77819.67,37.7,0.47081,0.00019,26.52357]
[1777045353036,31.2,77819.67,37.7,0.47081,0.00019,26.52357]
[1777045353222,31.2,77827.14,37.7,0.47224,0.00019,26.53292]
[1777045354011,31.2,77834.09,37.7,0.47357,0.00019,26.54132]
[1777045356251,31.2,77835.36,37.7,0.47381,0.00019,26.54283]
[1777045357123,31.2,77835.12,37.7,0.47377,0.00019,26.54255]
[1777045357129,31.2,77835.12,37.7,0.47377,0.00019,26.54255]
[1777045359044,31.2,77838.56,37.7,0.47443,0.00019,26.54658]
[1777045364082,31.21,77844.26,37.7,0.47552,0.00019,26.5531]
[1777045365701,31.21,77844.36,37.7,0.47554,0.00019,26.55322]
[1777045366064,31.21,77844.36,37.7,0.47554,0.00019,26.55322]
[1777045366070,31.21,77844.36,37.7,0.47554,0.00019,26.55322]
[1777045366182,31.21,77844.36,37.7,0.47554,0.00019,26.55322]
[1777045366519,31.21,77844.36,37.7,0.47554,0.00019,26.55322]
[1777045366621,31.21,77850.55,37.7,0.47673,0.00019,26.56006]
[1777045366867,31.21,77850.55,37.7,0.47673,0.00019,26.56006]
[1777045367429,31.21,77850.55,37.7,0.47673,0.00019,26.56006]
[1777045371026,31.21,77858.03,37.7,0.47816,0.00019,26.56801]
[1777045372845,31.21,77857.24,37.7,0.478,0.00019,26.56718]
[1777045372849,31.21,77857.24,37.7,0.478,0.00019,26.56718]
[1777045373135,31.21,77857.24,37.7,0.478,0.00019,26.56718]
[1777045373146,31.21,77849.83,37.7,0.47659,0.00019,26.55926]
[1777045374042,31.21,77849.83,37.7,0.47659,0.00019,26.55926]
[1777045374153,31.21,77843.2,37.7,0.47532,0.00019,26.5519]
[1777045375644,31.21,77843.2,37.7,0.47532,0.00019,26.5519]
[1777045380437,31.21,77846.32,37.7,0.47592,0.00019,26.55541]
[1777045380556,31.21,77846.32,37.7,0.47592,0.00019,26.55541]
[1777045380697,31.21,77847.59,37.7,0.47616,0.00019,26.55682]
[1777045381037,31.21,77847.59,37.7,0.47616,0.00019,26.55682]
[1777045381051,31.21,77847.59,37.7,0.47616,0.00019,26.55682]
[1777045381145,31.21,77847.59,37.7,0.47616,0.00019,26.55682]
[1777045381204,31.21,77855.88,37.7,0.47775,0.00019,26.56576]
[1777045382282,31.21,77855.88,37.7,0.47775,0.00019,26.56576]
[1777045384864,31.21,77860.39,37.7,0.47861,0.00019,26.57044]
[1777045384876,31.21,77860.39,37.7,0.47861,0.00019,26.57044]
[1777045385600,31.21,77860.39,37.7,0.47861,0.00019,26.57044]
[1777045385232,31.21,77857.47,37.7,0.47805,0.00019,26.56742]
[1777045387246,31.2,77850.0,37.7,0.47662,0.00019,26.55944]
[1777045392281,31.2,77846.62,37.7,0.47597,0.00019,26.55571]
[1777045393567,31.2,77846.62,37.7,0.47597,0.00019,26.55571]
[1777045399331,31.21,77843.63,37.7,0.4754,0.00019,26.55239]
[1777045404366,31.21,77842.66,37.7,0.47522,0.00019,26.55132]
[1777045409400,31.22,77842.1,37.7,0.47512,0.00019,26.55071]
[1777045412981,31.22,77842.25,37.7,0.47515,0.00019,26.54743]
[1777045413091,31.22,77842.25,37.7,0.47515,0.00019,26.54743]
[1777045413429,31.22,77833.31,37.7,0.47344,0.00019,26.53704]
[1777045417944,31.22,77830.64,37.7,0.47293,0.00019,26.53385]
[1777045418114,31.22,77830.64,37.7,0.47293,0.00019,26.53385]
[1777045418248,31.22,77830.64,37.7,0.47293,0.00019,26.53385]
[1777045418305,31.22,77830.64,37.7,0.47293,0.00019,26.53385]
[1777045418359,31.22,77830.64,37.7,0.47293,0.00019,26.53385]
[1777045418382,31.22,77830.64,37.7,0.47293,0.00019,26.53385]
[1777045418464,31.22,77820.46,37.7,0.47099,0.00019,26.52125]
[1777045419838,31.22,77817.7,37.7,0.47046,0.00019,26.51773]
[1777045422812,31.23,77823.42,37.7,0.47155,0.00019,26.52499]
[1777045423007,31.23,77823.42,37.7,0.47155,0.00019,26.52499]
[1777045426075,31.23,77826.11,37.7,0.47207,0.00019,26.52833]
[1777045431556,31.23,77829.51,37.7,0.47272,0.00019,26.5325]
[1777045434194,31.23,77829.24,37.7,0.47267,0.00019,26.53218]
[1777045435584,31.23,77818.04,37.7,0.47053,0.00019,26.51819]
[1777045438605,31.23,77824.42,37.7,0.47175,0.00019,26.52626]
[1777045443640,31.23,77821.38,37.7,0.47117,0.00019,26.52246]
[1777045448675,31.23,77816.63,37.7,0.47026,0.00019,26.51641]
[1777045450953,31.23,77814.12,37.7,0.46979,0.00019,26.51316]
[1777045456731,31.24,77814.65,37.7,0.46989,0.00019,26.51387]
[1777045460033,31.24,77810.48,37.7,0.4691,0.00019,26.5084]
[1777045460759,31.24,77810.18,37.7,0.46904,0.00019,26.50801]
[1777045461445,31.24,77810.18,37.7,0.46904,0.00019,26.50801]
[1777045461476,31.24,77810.18,37.7,0.46904,0.00019,26.50801]
[1777045462518,31.24,77806.56,37.7,0.46835,0.00019,26.50316]
[1777045466589,31.24,77805.05,37.7,0.46806,0.00019,26.50109]
[1777045466669,31.24,77805.05,37.7,0.46806,0.00019,26.50109]
[1777045466708,31.24,77805.05,37.7,0.46806,0.00019,26.50109]
[1777045466754,31.24,77805.05,37.7,0.46806,0.00019,26.50109]
[1777045467349,31.24,77805.4,37.7,0.46812,0.00019,26.50156]
[1777045467678,31.24,77805.4,37.7,0.46812,0.00019,26.50156]
[1777045468486,31.24,77801.75,37.7,0.46743,0.00019,26.49656]
[1777045468587,31.24,77780.29,37.7,0.46333,0.00019,26.46553]
[1777045469151,31.24,77782.12,37.7,0.46368,0.00019,26.46828]
[1777045469823,31.24,77789.28,37.7,0.46505,0.00019,26.47887]
[1777045473083,31.24,77789.58,37.7,0.4651,0.00019,26.47583]
[1777045478477,31.24,77789.95,37.7,0.46517,0.00019,26.47637]
[1777045478980,31.24,77792.14,37.7,0.46559,0.00019,26.47954]
[1777045479023,31.24,77792.14,37.7,0.46559,0.00019,26.47954]
[1777045479046,31.24,77792.14,37.7,0.46559,0.00019,26.47954]
[1777045479396,31.24,77792.14,37.7,0.46559,0.00019,26.47954]
[1777045479681,31.24,77792.14,37.7,0.46559,0.00019,26.47954]
[1777045479708,31.24,77792.14,37.7,0.46559,0.00019,26.47954]
[1777045479717,31.24,77792.14,37.7,0.46559,0.00019,26.47954]
[1777045479692,31.24,77792.98,37.7,0.46575,0.00019,26.48074]
[1777045480047,31.24,77792.98,37.7,0.46575,0.00019,26.48074]
[1777045480405,31.24,77792.98,37.7,0.46575,0.00019,26.48074]
[1777045480689,31.24,77792.98,37.7,0.46575,0.00019,26.48074]
[1777045480751,31.24,77792.98,37.7,0.46575,0.00019,26.48074]
[1777045480900,31.24,77792.98,37.7,0.46575,0.00019,26.48074]
[1777045480715,31.24,77825.59,37.7,0.47198,0.00019,26.52429]
[1777045481561,31.24,77825.59,37.7,0.47198,0.00019,26.52429]
[1777045481647,31.24,77884.2,37.7,0.48319,0.00019,26.58631]
[1777045482386,31.24,77884.2,37.7,0.48319,0.00019,26.58631]
[1777045482480,31.24,77884.2,37.7,0.48319,0.00019,26.58631]
[1777045482960,31.24,77924.86,37.7,0.49096,0.00019,26.61701]
[1777045483340,31.24,77924.86,37.7,0.49096,0.00019,26.61701]
[1777045483662,31.24,77924.86,37.7,0.49096,0.00019,26.61701]
[1777045483732,31.24,77924.86,37.7,0.49096,0.00019,26.61701]
[1777045483782,31.23,77925.45,37.7,0.49108,0.00019,26.61737]
[1777045483932,31.23,77925.45,37.7,0.49108,0.00019,26.61737]
[1777045484261,31.23,77925.45,37.7,0.49108,0.00019,26.61737]
[1777045484530,31.23,77925.45,37.7,0.49108,0.00019,26.61737]
[1777045484694,31.23,77925.45,37.7,0.49108,0.00019,26.61737]
[1777045484593,31.23,77934.66,37.7,0.49284,0.00019,26.62289]
[1777045484939,31.23,77934.66,37.7,0.49284,0.00019,26.62289]
[1777045485168,31.23,77934.66,37.7,0.49284,0.00019,26.62289]
[1777045485252,31.23,77934.66,37.7,0.49284,0.00019,26.62289]
[1777045485510,31.23,77934.66,37.7,0.49284,0.00019,26.62289]
[1777045486136,31.23,77939.24,37.7,0.49371,0.00019,26.62544]
[1777045486398,31.23,77939.24,37.7,0.49371,0.00019,26.62544]
[1777045486470,31.23,77939.24,37.7,0.49371,0.00019,26.62544]
[1777045486668,31.23,77939.24,37.7,0.49371,0.00019,26.62544]
[1777045486969,31.23,77939.61,37.7,0.49378,0.00019,26.62564]
[1777045487329,31.23,77939.61,37.7,0.49378,0.00019,26.62564]
[1777045487395,31.23,77939.61,37.7,0.49378,0.00019,26.62564]
[1777045487654,31.23,77939.61,37.7,0.49378,0.00019,26.62564]
[1777045487764,31.23,77939.61,37.7,0.49378,0.00019,26.62564]
[1777045488386,31.23,77940.73,37.7,0.494,0.00019,26.62624]
[1777045488390,31.23,77940.73,37.7,0.494,0.00019,26.62624]
[1777045488469,31.23,77940.73,37.7,0.494,0.00019,26.62624]
[1777045488637,31.23,77940.73,37.7,0.494,0.00019,26.62624]
[1777045488740,31.23,77940.73,37.7,0.494,0.00019,26.62624]
[1777045488745,31.23,77947.89,37.7,0.49537,0.00019,26.62991]
[1777045489217,31.23,77947.89,37.7,0.49537,0.00019,26.62991]
[1777045489248,31.23,77947.89,37.7,0.49537,0.00019,26.62991]
[1777045489366,31.23,77947.89,37.7,0.49537,0.00019,26.62991]
[1777045489463,31.23,77947.89,37.7,0.49537,0.00019,26.62991]
[1777045489783,31.23,77947.89,37.7,0.49537,0.00019,26.62991]
[1777045489548,31.23,77951.26,37.7,0.49601,0.00019,26.63152]
[1777045489924,31.23,77951.26,37.7,0.49601,0.00019,26.63152]
[1777045490188,31.23,77951.26,37.7,0.49601,0.00019,26.63152]
[1777045490296,31.23,77951.26,37.7,0.49601,0.00019,26.63152]
[1777045490405,31.23,77951.26,37.7,0.49601,0.00019,26.63152]
[1777045490491,31.23,77951.26,37.7,0.49601,0.00019,26.63152]
[1777045490504,31.23,77961.81,37.7,0.49803,0.00019,26.63613]
[1777045490995,31.23,77961.81,37.7,0.49803,0.00019,26.63613]
[1777045491359,31.23,77961.81,37.7,0.49803,0.00019,26.63613]
[1777045491444,31.23,77967.98,37.7,0.49921,0.00019,26.63852]
[1777045492220,31.23,77967.98,37.7,0.49921,0.00019,26.63852]
[1777045492801,31.23,77987.38,37.7,0.50292,0.00019,26.64448]
[1777045493047,31.23,77987.38,37.7,0.50292,0.00019,26.64448]
[1777045493102,31.23,77987.38,37.7,0.50292,0.00019,26.64448]
[1777045493737,31.23,77987.38,37.7,0.50292,0.00019,26.64448]
[1777045493794,31.23,78008.42,37.7,0.50694,0.00019,26.64835]
[1777045494000,31.23,78008.42,37.7,0.50694,0.00019,26.64835]
[1777045494430,31.23,78008.42,37.7,0.50694,0.00019,26.64835]
[1777045494461,31.23,78008.42,37.7,0.50694,0.00019,26.64835]
[1777045494581,31.23,78008.42,37.7,0.50694,0.00019,26.64835]
[1777045494649,31.23,78008.42,37.7,0.50694,0.00019,26.64835]
[1777045494701,31.23,78008.42,37.7,0.50694,0.00019,26.64835]
[1777045494726,31.23,78030.0,37.7,0.51107,0.00019,26.64949]
[1777045495317,31.23,78030.0,37.7,0.51107,0.00019,26.64949]
[1777045495487,31.23,78030.0,37.7,0.51107,0.00019,26.64949]
[1777045495709,31.23,78030.0,37.7,0.51107,0.00019,26.64949]
[1777045495783,31.23,78012.04,37.7,0.50764,0.00019,26.64874]
[1777045496200,31.23,78012.04,37.7,0.50764,0.00019,26.64874]
[1777045496345,31.23,78012.04,37.7,0.50764,0.00019,26.64874]
[1777045496583,31.23,78012.04,37.7,0.50764,0.00019,26.64874]
[1777045496631,31.23,77997.57,37.7,0.50487,0.00019,26.64669]
[1777045496943,31.23,77997.57,37.7,0.50487,0.00019,26.64669]
[1777045497101,31.23,78003.57,37.7,0.50602,0.00019,26.6477]
[1777045498004,31.23,78003.57,37.7,0.50602,0.00019,26.6477]
[1777045498049,31.23,78003.57,37.7,0.50602,0.00019,26.6477]
[1777045498258,31.23,78003.57,37.7,0.50602,0.00019,26.6477]
[1777045499486,31.23,78003.61,37.7,0.50603,0.00019,26.6477]
[1777045499629,31.23,78003.61,37.7,0.50603,0.00019,26.6477]
[1777045500546,31.23,78007.61,37.7,0.50679,0.00019,26.64825]
[1777045500804,31.23,78007.61,37.7,0.50679,0.00019,26.64825]
[1777045501220,31.23,78007.5,37.7,0.50677,0.00019,26.64823]
[1777045501297,31.23,78007.5,37.7,0.50677,0.00019,26.64823]
[1777045501431,31.23,78007.5,37.7,0.50677,0.00019,26.64823]
[1777045501757,31.23,78007.5,37.7,0.50677,0.00019,26.64823]
[1777045501765,31.23,78007.5,37.7,0.50677,0.00019,26.64823]
[1777045501828,31.23,78007.5,37.7,0.50677,0.00019,26.64823]
[1777045501979,31.23,78010.96,37.7,0.50743,0.00019,26.64863]
[1777045502465,31.23,78010.96,37.7,0.50743,0.00019,26.64863]
[1777045502684,31.23,78010.96,37.7,0.50743,0.00019,26.64863]
[1777045502703,31.23,78010.96,37.7,0.50743,0.00019,26.64863]
[1777045502772,31.23,78032.29,37.7,0.51151,0.00019,26.64945]
[1777045503606,31.23,78032.29,37.7,0.51151,0.00019,26.64945]
[1777045503729,31.23,78032.29,37.7,0.51151,0.00019,26.64945]
[1777045503768,31.23,78051.0,37.7,0.51508,0.00019,26.64788]
[1777045504225,31.23,78051.0,37.7,0.51508,0.00019,26.64788]
[1777045505046,31.23,78055.4,37.7,0.51592,0.00019,26.64719]
[1777045505080,31.23,78055.4,37.7,0.51592,0.00019,26.64719]
[1777045505142,31.23,78055.4,37.7,0.51592,0.00019,26.64719]
[1777045505314,31.23,78055.4,37.7,0.51592,0.00019,26.64719]
[1777045505456,31.23,78055.4,37.7,0.51592,0.00019,26.64719]
[1777045505945,31.23,78054.59,37.7,0.51577,0.00019,26.64733]
[1777045506019,31.23,78054.59,37.7,0.51577,0.00019,26.64733]
[1777045506748,31.23,78054.59,37.7,0.51577,0.00019,26.64733]
[1777045506756,31.23,78054.59,37.7,0.51577,0.00019,26.64733]
[1777045506850,31.23,78068.54,37.7,0.51843,0.00019,26.64446]
[1777045507248,31.23,78068.54,37.7,0.51843,0.00019,26.64446]
[1777045507859,31.23,78068.54,37.7,0.51843,0.00019,26.64446]
[1777045507288,31.23,78080.84,37.7,0.52078,0.00019,26.64094]
[1777045507888,31.23,78080.84,37.7,0.52078,0.00019,26.64094]
[1777045507942,31.23,78080.84,37.7,0.52078,0.00019,26.64094]
[1777045508243,31.23,78080.84,37.7,0.52078,0.00019,26.64094]
[1777045508715,31.23,78087.29,37.7,0.52201,0.00019,26.63873]
[1777045508884,31.23,78087.29,37.7,0.52201,0.00019,26.63873]
[1777045509398,31.23,78087.29,37.7,0.52201,0.00019,26.63873]
[1777045509494,31.23,78096.25,37.7,0.52372,0.00019,26.63523]
[1777045510218,31.23,78096.25,37.7,0.52372,0.00019,26.63523]
[1777045510341,31.23,78096.25,37.7,0.52372,0.00019,26.63523]
[1777045510384,31.23,78096.25,37.7,0.52372,0.00019,26.63523]
[1777045510492,31.23,78096.25,37.7,0.52372,0.00019,26.63523]
[1777045510780,31.23,78096.25,37.7,0.52372,0.00019,26.63523]
[1777045510837,31.23,78096.25,37.7,0.52372,0.00019,26.63523]
[1777045511162,31.23,78098.01,37.7,0.52405,0.00019,26.63448]
[1777045511267,31.23,78098.01,37.7,0.52405,0.00019,26.63448]
[1777045511325,31.23,78098.01,37.7,0.52405,0.00019,26.63448]
[1777045511487,31.23,78098.01,37.7,0.52405,0.00019,26.63448]
[1777045511665,31.23,78098.01,37.7,0.52405,0.00019,26.63448]
[1777045511739,31.23,78083.84,37.7,0.52135,0.00019,26.63994]
[1777045512367,31.23,78083.84,37.7,0.52135,0.00019,26.63994]
[1777045512632,31.23,78083.84,37.7,0.52135,0.00019,26.63994]
[1777045512730,31.23,78070.21,37.7,0.51875,0.00019,26.64403]
[1777045512981,31.23,78070.21,37.7,0.51875,0.00019,26.64403]
[1777045513071,31.23,78070.21,37.7,0.51875,0.00019,26.64403]
[1777045513800,31.23,78070.21,37.7,0.51875,0.00019,26.64403]
[1777045514455,31.23,78075.12,37.7,0.51969,0.00019,26.64269]
[1777045514749,31.23,78075.12,37.7,0.51969,0.00019,26.64269]
[1777045514819,31.23,78075.12,37.7,0.51969,0.00019,26.64269]
[1777045514763,31.23,78082.73,37.7,0.52114,0.00019,26.64032]
[1777045515068,31.23,78082.73,37.7,0.52114,0.00019,26.64032]
[1777045515141,31.23,78082.73,37.7,0.52114,0.00019,26.64032]
[1777045515162,31.23,78082.73,37.7,0.52114,0.00019,26.64032]
[1777045515307,31.23,78082.73,37.7,0.52114,0.00019,26.64032]
[1777045515383,31.23,78082.73,37.7,0.52114,0.00019,26.64032]
[1777045515384,31.23,78082.73,37.7,0.52114,0.00019,26.64032]
[1777045515449,31.23,78082.73,37.7,0.52114,0.00019,26.64032]
[1777045515575,31.23,78082.73,37.7,0.52114,0.00019,26.64032]
[1777045515696,31.23,78082.73,37.7,0.52114,0.00019,26.64032]
[1777045515708,31.23,78082.73,37.7,0.52114,0.00019,26.64032]
[1777045515865,31.23,78082.73,37.7,0.52114,0.00019,26.64032]
[1777045515880,31.23,78082.73,37.7,0.52114,0.00019,26.64032]
[1777045515805,31.23,78096.82,37.7,0.52383,0.00019,26.63499]
[1777045516383,31.23,78096.82,37.7,0.52383,0.00019,26.63499]
[1777045516464,31.23,78096.82,37.7,0.52383,0.00019,26.63499]
[1777045516630,31.23,78096.82,37.7,0.52383,0.00019,26.63499]
[1777045516675,31.23,78096.82,37.7,0.52383,0.00019,26.63499]
[1777045516712,31.23,78096.82,37.7,0.52383,0.00019,26.63499]
[1777045517151,31.23,78118.26,37.7,0.52791,0.00019,26.62456]
[1777045517242,31.23,78118.26,37.7,0.52791,0.00019,26.62456]
[1777045517636,31.23,78118.26,37.7,0.52791,0.00019,26.62456]
[1777045517752,31.23,78118.26,37.7,0.52791,0.00019,26.62456]
[1777045517801,31.23,78154.56,37.7,0.53482,0.00019,26.60054]
[1777045518007,31.23,78154.56,37.7,0.53482,0.00019,26.60054]
[1777045518175,31.23,78154.56,37.7,0.53482,0.00019,26.60054]
[1777045518397,31.23,78154.56,37.7,0.53482,0.00019,26.60054]
[1777045518792,31.23,78154.56,37.7,0.53482,0.00019,26.60054]
[1777045518845,31.23,78154.56,37.7,0.53482,0.00019,26.60054]
[1777045518871,31.23,78176.29,37.7,0.53895,0.00019,26.58235]
[1777045519240,31.23,78176.29,37.7,0.53895,0.00019,26.58235]
[1777045519291,31.23,78176.29,37.7,0.53895,0.00019,26.58235]
[1777045519619,31.23,78176.29,37.7,0.53895,0.00019,26.58235]
[1777045519726,31.23,78176.29,37.7,0.53895,0.00019,26.58235]
[1777045519763,31.23,78170.26,37.7,0.5378,0.00019,26.5877]
[1777045519948,31.23,78170.26,37.7,0.5378,0.00019,26.5877]
[1777045520729,31.23,78182.02,37.7,0.54003,0.00019,26.57709]
[1777045521411,31.23,78182.02,37.7,0.54003,0.00019,26.57709]
[1777045521490,31.22,78176.09,37.7,0.53892,0.00019,26.58249]
[1777045522803,31.22,78176.09,37.7,0.53892,0.00019,26.58249]
[1777045522827,31.22,78176.09,37.7,0.53892,0.00019,26.58249]
[1777045522846,31.22,78176.09,37.7,0.53892,0.00019,26.58249]
[1777045522883,31.22,78178.1,37.7,0.5393,0.00019,26.58063]
[1777045523058,31.22,78178.1,37.7,0.5393,0.00019,26.58063]
[1777045523106,31.22,78178.1,37.7,0.5393,0.00019,26.58063]
[1777045523184,31.22,78178.1,37.7,0.5393,0.00019,26.58063]
[1777045523652,31.22,78178.1,37.7,0.5393,0.00019,26.58063]
[1777045523788,31.22,78213.95,37.7,0.54611,0.00019,26.54395]
[1777045524111,31.22,78213.95,37.7,0.54611,0.00019,26.54395]
[1777045524471,31.22,78213.95,37.7,0.54611,0.00019,26.54395]
[1777045524902,31.22,78213.95,37.7,0.54611,0.00019,26.54395]
[1777045524902,31.22,78233.03,37.7,0.54972,0.00019,26.52128]
[1777045525329,31.22,78233.03,37.7,0.54972,0.00019,26.52128]
[1777045525394,31.22,78233.03,37.7,0.54972,0.00019,26.52128]
[1777045525446,31.22,78233.03,37.7,0.54972,0.00019,26.52128]
[1777045525635,31.22,78238.37,37.7,0.55072,0.00019,26.51461]
[1777045525964,31.22,78238.37,37.7,0.55072,0.00019,26.51461]
[1777045526823,31.22,78238.37,37.7,0.55072,0.00019,26.51461]
[1777045527247,31.23,78236.19,37.7,0.5503,0.00019,26.51745]
[1777045527407,31.23,78236.19,37.7,0.5503,0.00019,26.51745]
[1777045528636,31.24,78232.5,37.7,0.54959,0.00019,26.52214]
[1777045529344,31.24,78229.5,37.7,0.54903,0.00019,26.52584]
[1777045529359,31.24,78229.5,37.7,0.54903,0.00019,26.52584]
[1777045529370,31.24,78229.5,37.7,0.54903,0.00019,26.52584]
[1777045529406,31.24,78229.5,37.7,0.54903,0.00019,26.52584]
[1777045529426,31.24,78229.5,37.7,0.54903,0.00019,26.52584]
[1777045530083,31.24,78234.31,37.7,0.54994,0.00019,26.51989]
[1777045530196,31.24,78234.31,37.7,0.54994,0.00019,26.51989]
[1777045530333,31.24,78234.31,37.7,0.54994,0.00019,26.51989]
[1777045530341,31.24,78234.31,37.7,0.54994,0.00019,26.51989]
[1777045530432,31.24,78234.31,37.7,0.54994,0.00019,26.51989]
[1777045530529,31.24,78234.31,37.7,0.54994,0.00019,26.51989]
[1777045530613,31.24,78234.31,37.7,0.54994,0.00019,26.51989]
[1777045530661,31.24,78234.31,37.7,0.54994,0.00019,26.51989]
[1777045530671,31.24,78234.31,37.7,0.54994,0.00019,26.51989]
[1777045530980,31.24,78234.31,37.7,0.54994,0.00019,26.51989]
[1777045531106,31.24,78234.31,37.7,0.54994,0.00019,26.51989]
[1777045530723,31.24,78245.67,37.7,0.55208,0.00019,26.50535]
[1777045531433,31.24,78245.67,37.7,0.55208,0.00019,26.50535]
[1777045531800,31.24,78245.67,37.7,0.55208,0.00019,26.50535]
[1777045531877,31.24,78245.67,37.7,0.55208,0.00019,26.50535]
[1777045531901,31.24,78210.97,37.7,0.54552,0.00019,26.54404]
[1777045532144,31.24,78210.97,37.7,0.54552,0.00019,26.54404]
[1777045532549,31.24,78210.97,37.7,0.54552,0.00019,26.54404]
[1777045532556,31.24,78210.97,37.7,0.54552,0.00019,26.54404]
[1777045532857,31.24,78194.54,37.7,0.5424,0.00019,26.56149]
[1777045533101,31.24,78194.54,37.7,0.5424,0.00019,26.56149]
[1777045533851,31.24,78194.54,37.7,0.5424,0.00019,26.56149]
[1777045533904,31.24,78177.14,37.7,0.5391,0.00019,26.57819]
[1777045533991,31.24,78177.14,37.7,0.5391,0.00019,26.57819]
[1777045534084,31.24,78177.14,37.7,0.5391,0.00019,26.57819]
[1777045534174,31.24,78177.14,37.7,0.5391,0.00019,26.57819]
[1777045534487,31.24,78177.14,37.7,0.5391,0.00019,26.57819]
[1777045534625,31.24,78177.14,37.7,0.5391,0.00019,26.57819]
[1777045534847,31.24,78177.14,37.7,0.5391,0.00019,26.57819]
[1777045534920,31.24,78177.14,37.7,0.5391,0.00019,26.57819]
[1777045534881,31.24,78159.42,37.7,0.53573,0.00019,26.59333]
[1777045535098,31.24,78159.42,37.7,0.53573,0.00019,26.59333]
[1777045535551,31.24,78159.42,37.7,0.53573,0.00019,26.59333]
[1777045535869,31.24,78159.42,37.7,0.53573,0.00019,26.59333]
[1777045535643,31.24,78127.76,37.7,0.52971,0.00019,26.61564]
[1777045536539,31.24,78127.76,37.7,0.52971,0.00019,26.61564]
[1777045536553,31.24,78127.76,37.7,0.52971,0.00019,26.61564]
[1777045536785,31.24,78127.76,37.7,0.52971,0.00019,26.61564]
[1777045536818,31.24,78127.76,37.7,0.52971,0.00019,26.61564]
[1777045536840,31.24,78127.76,37.7,0.52971,0.00019,26.61564]
[1777045536892,31.24,78124.03,37.7,0.529,0.00019,26.61786]
[1777045537133,31.24,78124.03,37.7,0.529,0.00019,26.61786]
[1777045537189,31.24,78124.03,37.7,0.529,0.00019,26.61786]
[1777045537196,31.24,78124.03,37.7,0.529,0.00019,26.61786]
[1777045537338,31.24,78124.03,37.7,0.529,0.00019,26.61786]
[1777045537442,31.24,78115.71,37.7,0.52742,0.00019,26.62252]
[1777045538235,31.24,78115.71,37.7,0.52742,0.00019,26.62252]
[1777045538305,31.24,78115.71,37.7,0.52742,0.00019,26.62252]
[1777045538368,31.24,78115.71,37.7,0.52742,0.00019,26.62252]
[1777045538590,31.24,78115.71,37.7,0.52742,0.00019,26.62252]
[1777045538756,31.24,78115.71,37.7,0.52742,0.00019,26.62252]
[1777045538796,31.24,78104.73,37.7,0.52533,0.00019,26.62803]
[1777045539317,31.24,78104.73,37.7,0.52533,0.00019,26.62803]
[1777045539340,31.24,78104.73,37.7,0.52533,0.00019,26.62803]
[1777045539457,31.24,78105.77,37.7,0.52553,0.00019,26.62754]
[1777045540463,31.24,78114.69,37.7,0.52723,0.00019,26.62307]
[1777045543267,31.24,78114.36,37.7,0.52716,0.00019,26.62324]
[1777045543468,31.24,78114.36,37.7,0.52716,0.00019,26.62324]
[1777045543533,31.24,78114.36,37.7,0.52716,0.00019,26.62324]
[1777045543830,31.24,78114.36,37.7,0.52716,0.00019,26.62324]
[1777045543886,31.24,78114.36,37.7,0.52716,0.00019,26.62324]
[1777045543901,31.25,78124.69,37.7,0.52913,0.00019,26.61748]
[1777045543992,31.25,78124.69,37.7,0.52913,0.00019,26.61748]
[1777045544090,31.25,78124.69,37.7,0.52913,0.00019,26.61748]
[1777045544325,31.25,78124.69,37.7,0.52913,0.00019,26.61748]
[1777045544493,31.24,78117.48,37.7,0.52776,0.00019,26.62157]
[1777045545009,31.24,78117.48,37.7,0.52776,0.00019,26.62157]
[1777045545781,31.24,78117.48,37.7,0.52776,0.00019,26.62157]
[1777045545851,31.25,78122.12,37.7,0.52864,0.00019,26.61897]
[1777045545977,31.25,78122.12,37.7,0.52864,0.00019,26.61897]
[1777045546075,31.25,78122.12,37.7,0.52864,0.00019,26.61897]
[1777045546509,31.25,78122.12,37.7,0.52864,0.00019,26.61897]
[1777045546752,31.25,78122.12,37.7,0.52864,0.00019,26.61897]
[1777045547049,31.24,78124.96,37.7,0.52918,0.00019,26.61732]
[1777045547088,31.24,78124.96,37.7,0.52918,0.00019,26.61732]
[1777045547104,31.24,78124.96,37.7,0.52918,0.00019,26.61732]
[1777045547136,31.24,78124.96,37.7,0.52918,0.00019,26.61732]
[1777045547374,31.24,78124.96,37.7,0.52918,0.00019,26.61732]
[1777045547517,31.24,78142.44,37.7,0.53251,0.00019,26.60605]
[1777045548612,31.25,78146.02,37.7,0.53319,0.00019,26.60352]
[1777045548991,31.25,78146.02,37.7,0.53319,0.00019,26.60352]
[1777045549531,31.25,78132.84,37.7,0.53068,0.00019,26.61247]
[1777045550539,31.25,78132.84,37.7,0.53068,0.00019,26.61247]
[1777045551444,31.25,78131.6,37.7,0.53044,0.00019,26.61326]
[1777045551510,31.25,78131.6,37.7,0.53044,0.00019,26.61326]
[1777045551568,31.25,78131.6,37.7,0.53044,0.00019,26.61326]
[1777045551757,31.25,78131.6,37.7,0.53044,0.00019,26.61326]
[1777045551800,31.25,78131.6,37.7,0.53044,0.00019,26.61326]
[1777045551809,31.25,78145.25,37.7,0.53304,0.00019,26.60407]
[1777045552273,31.25,78145.25,37.7,0.53304,0.00019,26.60407]
[1777045552552,31.25,78130.78,37.7,0.53029,0.00019,26.61378]
[1777045553559,31.25,78122.02,37.7,0.52862,0.00019,26.61903]
[1777045555000,31.25,78121.55,37.7,0.52853,0.00019,26.6193]
[1777045555573,31.25,78119.72,37.7,0.52818,0.00019,26.62034]
[1777045556291,31.25,78119.72,37.7,0.52818,0.00019,26.62034]
[1777045556402,31.25,78119.72,37.7,0.52818,0.00019,26.62034]
[1777045556741,31.25,78115.05,37.7,0.52729,0.00019,26.62289]
[1777045558496,31.25,78112.22,37.7,0.52675,0.00019,26.62437]
[1777045558625,31.25,78112.22,37.7,0.52675,0.00019,26.62437]
[1777045558894,31.25,78112.22,37.7,0.52675,0.00019,26.62437]
[1777045558925,31.25,78112.22,37.7,0.52675,0.00019,26.62437]
[1777045558926,31.25,78098.67,37.7,0.52417,0.00019,26.63078]
[1777045559039,31.25,78098.67,37.7,0.52417,0.00019,26.63078]
[1777045559053,31.25,78098.67,37.7,0.52417,0.00019,26.63078]
[1777045559200,31.25,78098.67,37.7,0.52417,0.00019,26.63078]
[1777045559603,31.25,78084.28,37.7,0.52143,0.00019,26.63636]
[1777045560061,31.25,78084.28,37.7,0.52143,0.00019,26.63636]
[1777045560280,31.25,78084.28,37.7,0.52143,0.00019,26.63636]
[1777045560411,31.25,78084.28,37.7,0.52143,0.00019,26.63636]
[1777045560537,31.25,78084.28,37.7,0.52143,0.00019,26.63636]
[1777045560611,31.25,78068.55,37.7,0.51843,0.00019,26.64101]
[1777045561620,31.25,78060.79,37.7,0.51695,0.00019,26.64275]
[1777045563446,31.25,78056.76,37.7,0.51618,0.00019,26.64351]
[1777045563628,31.25,78056.76,37.7,0.51618,0.00019,26.64351]
[1777045564486,31.25,78061.88,37.7,0.51715,0.00019,26.64253]
[1777045564661,31.25,78061.88,37.7,0.51715,0.00019,26.64253]
[1777045564927,31.25,78061.88,37.7,0.51715,0.00019,26.64253]
[1777045564754,31.25,78068.46,37.7,0.51841,0.00019,26.64104]
[1777045565026,31.25,78068.46,37.7,0.51841,0.00019,26.64104]
[1777045565513,31.25,78068.46,37.7,0.51841,0.00019,26.64104]
[1777045566597,31.25,78068.22,37.7,0.51836,0.00019,26.6411]
[1777045566608,31.25,78068.22,37.7,0.51836,0.00019,26.6411]
[1777045566617,31.25,78068.22,37.7,0.51836,0.00019,26.6411]
[1777045566801,31.25,78068.22,37.7,0.51836,0.00019,26.6411]
[1777045566840,31.25,78075.56,37.7,0.51976,0.00019,26.63913]
[1777045567166,31.25,78075.56,37.7,0.51976,0.00019,26.63913]
[1777045567266,31.25,78075.56,37.7,0.51976,0.00019,26.63913]
[1777045567373,31.25,78075.56,37.7,0.51976,0.00019,26.63913]
[1777045567551,31.25,78075.56,37.7,0.51976,0.00019,26.63913]
[1777045567596,31.25,78075.56,37.7,0.51976,0.00019,26.63913]
[1777045567671,31.26,78095.61,37.7,0.52358,0.00019,26.63208]
[1777045568010,31.26,78095.61,37.7,0.52358,0.00019,26.63208]
[1777045568110,31.26,78095.61,37.7,0.52358,0.00019,26.63208]
[1777045568755,31.26,78095.61,37.7,0.52358,0.00019,26.63208]
[1777045568811,31.26,78095.61,37.7,0.52358,0.00019,26.63208]
[1777045568846,31.26,78099.99,37.7,0.52442,0.00019,26.63021]
[1777045569338,31.26,78099.99,37.7,0.52442,0.00019,26.63021]
[1777045569486,31.26,78099.99,37.7,0.52442,0.00019,26.63021]
[1777045569959,31.26,78099.99,37.7,0.52442,0.00019,26.63021]
[1777045569685,31.26,78113.42,37.7,0.52698,0.00019,26.62377]
[1777045570270,31.26,78113.42,37.7,0.52698,0.00019,26.62377]
[1777045570609,31.26,78113.42,37.7,0.52698,0.00019,26.62377]
[1777045570692,31.26,78126.14,37.7,0.5294,0.00019,26.61665]
[1777045571699,31.26,78113.87,37.7,0.52706,0.00019,26.62353]
[1777045572424,31.26,78113.87,37.7,0.52706,0.00019,26.62353]
[1777045572582,31.26,78113.87,37.7,0.52706,0.00019,26.62353]
[1777045572680,31.26,78113.87,37.7,0.52706,0.00019,26.62353]
[1777045572706,31.26,78105.59,37.7,0.52549,0.00019,26.62766]
[1777045573578,31.26,78105.59,37.7,0.52549,0.00019,26.62766]
[1777045575443,31.26,78107.91,37.7,0.52593,0.00019,26.62655]
[1777045575728,31.26,78115.72,37.7,0.52741,0.00019,26.62256]
[1777045576471,31.26,78115.72,37.7,0.52741,0.00019,26.62256]
[1777045576845,31.26,78115.72,37.7,0.52741,0.00019,26.62256]
[1777045576895,31.26,78114.31,37.7,0.52714,0.00019,26.62331]
[1777045577743,31.26,78108.69,37.7,0.52607,0.00019,26.62617]
[1777045579070,31.26,78108.69,37.7,0.52607,0.00019,26.62617]
[1777045579420,31.26,78105.77,37.7,0.52552,0.00019,26.62759]
[1777045579473,31.26,78105.77,37.7,0.52552,0.00019,26.62759]
[1777045579675,31.26,78105.77,37.7,0.52552,0.00019,26.62759]
[1777045579788,31.26,78094.57,37.7,0.52338,0.00019,26.63252]
[1777045580726,31.26,78094.57,37.7,0.52338,0.00019,26.63252]
[1777045581125,31.26,78099.7,37.7,0.52436,0.00019,26.63036]
[1777045582126,31.27,78102.77,37.7,0.52494,0.00019,26.62899]
[1777045582785,31.27,78102.77,37.7,0.52494,0.00019,26.62899]
[1777045583581,31.27,78106.92,37.7,0.52573,0.00019,26.62705]
[1777045583815,31.27,78096.97,37.7,0.52384,0.00019,26.63154]
[1777045585090,31.28,78092.56,37.7,0.523,0.00019,26.63334]
[1777045585829,31.28,78098.96,37.7,0.52421,0.00019,26.6307]
[1777045587043,31.28,78097.14,37.7,0.52387,0.00019,26.63148]
[1777045587380,31.28,78097.14,37.7,0.52387,0.00019,26.63148]
[1777045587411,31.28,78097.14,37.7,0.52387,0.00019,26.63148]
[1777045587487,31.28,78097.14,37.7,0.52387,0.00019,26.63148]
[1777045587555,31.28,78097.14,37.7,0.52387,0.00019,26.63148]
[1777045587575,31.28,78097.14,37.7,0.52387,0.00019,26.63148]
[1777045587922,31.28,78097.14,37.7,0.52387,0.00019,26.63148]
[1777045588016,31.28,78097.14,37.7,0.52387,0.00019,26.63148]
[1777045587979,31.28,78087.34,37.7,0.522,0.00019,26.63532]
[1777045588850,31.28,78074.63,37.7,0.51958,0.00019,26.63942]
[1777045590865,31.28,78069.04,37.7,0.51851,0.00019,26.64091]
[1777045591835,31.28,78069.04,37.7,0.51851,0.00019,26.64091]
[1777045592381,31.28,78066.28,37.7,0.51799,0.00019,26.63812]
[1777045592397,31.28,78066.28,37.7,0.51799,0.00019,26.63812]
[1777045592472,31.28,78066.28,37.7,0.51799,0.00019,26.63812]
[1777045592572,31.28,78066.28,37.7,0.51799,0.00019,26.63812]
[1777045592775,31.28,78066.28,37.7,0.51799,0.00019,26.63812]
[1777045592876,31.28,78066.28,37.7,0.51799,0.00019,26.63812]
[1777045592879,31.28,78052.66,37.7,0.51539,0.00019,26.64074]
[1777045593226,31.28,78052.66,37.7,0.51539,0.00019,26.64074]
[1777045593270,31.28,78052.66,37.7,0.51539,0.00019,26.64074]
[1777045593887,31.28,78038.49,37.7,0.51269,0.00019,26.64226]
[1777045594894,31.29,78051.79,37.7,0.51523,0.00019,26.64087]
[1777045597209,31.28,78054.61,37.7,0.51576,0.00019,26.64043]
[1777045597273,31.28,78054.61,37.7,0.51576,0.00019,26.64043]
[1777045597482,31.28,78054.61,37.7,0.51576,0.00019,26.64043]
[1777045597502,31.28,78054.61,37.7,0.51576,0.00019,26.64043]
[1777045597916,31.28,78062.35,37.7,0.51724,0.00019,26.63899]
[1777045598559,31.28,78062.35,37.7,0.51724,0.00019,26.63899]
[1777045598645,31.28,78062.35,37.7,0.51724,0.00019,26.63899]
[1777045598762,31.28,78062.35,37.7,0.51724,0.00019,26.63899]
[1777045598872,31.28,78062.35,37.7,0.51724,0.00019,26.63899]
[1777045598930,31.28,78077.97,37.7,0.52022,0.00019,26.63498]
[1777045599234,31.28,78077.97,37.7,0.52022,0.00019,26.63498]
[1777045599548,31.28,78077.97,37.7,0.52022,0.00019,26.63498]
[1777045599938,31.28,78085.83,37.7,0.52171,0.00019,26.6324]
[1777045600790,31.28,78085.83,37.7,0.52171,0.00019,26.6324]
[1777045600944,31.29,78076.03,37.7,0.51985,0.00019,26.63556]
[1777045603917,31.29,78075.16,37.7,0.51968,0.00019,26.63581]
[1777045604454,31.29,78076.11,37.7,0.51986,0.00019,26.63554]
[1777045604867,31.29,78076.11,37.7,0.51986,0.00019,26.63554]
[1777045604875,31.29,78076.11,37.7,0.51986,0.00019,26.63554]
[1777045605024,31.29,78087.53,37.7,0.52204,0.00019,26.6318]
[1777045605894,31.29,78087.53,37.7,0.52204,0.00019,26.6318]
[1777045605979,31.29,78093.86,37.7,0.52324,0.00019,26.62938]
[1777045606792,31.29,78093.86,37.7,0.52324,0.00019,26.62938]
[1777045606808,31.29,78093.86,37.7,0.52324,0.00019,26.62938]
[1777045606866,31.29,78093.86,37.7,0.52324,0.00019,26.62938]
[1777045606976,31.29,78093.86,37.7,0.52324,0.00019,26.62938]
[1777045606987,31.29,78100.74,37.7,0.52455,0.00019,26.62648]
[1777045607097,31.29,78100.74,37.7,0.52455,0.00019,26.62648]
[1777045607122,31.29,78100.74,37.7,0.52455,0.00019,26.62648]
[1777045608890,31.29,78105.68,37.7,0.52549,0.00019,26.62422]
[1777045609001,31.29,78105.1,37.7,0.52538,0.00019,26.6245]
[1777045609179,31.29,78105.1,37.7,0.52538,0.00019,26.6245]
[1777045609249,31.29,78105.1,37.7,0.52538,0.00019,26.6245]
[1777045610008,31.29,78120.94,37.7,0.52839,0.00019,26.61631]
[1777045610084,31.29,78120.94,37.7,0.52839,0.00019,26.61631]
[1777045610366,31.29,78120.94,37.7,0.52839,0.00019,26.61631]
[1777045611017,31.29,78113.28,37.7,0.52693,0.00019,26.62046]
[1777045612024,31.31,78101.88,37.7,0.52476,0.00019,26.62601]
[1777045613031,31.33,78095.69,37.7,0.52357,0.00019,26.6287]
[1777045613487,31.33,78095.69,37.7,0.52357,0.00019,26.6287]
[1777045614249,31.33,78092.63,37.7,0.52299,0.00019,26.62993]
[1777045614369,31.33,78092.63,37.7,0.52299,0.00019,26.62993]
[1777045615025,31.33,78092.63,37.7,0.52299,0.00019,26.62993]
[1777045615087,31.33,78092.63,37.7,0.52299,0.00019,26.62993]
[1777045615108,31.33,78092.63,37.7,0.52299,0.00019,26.62993]
[1777045615276,31.33,78092.63,37.7,0.52299,0.00019,26.62993]
[1777045616057,31.33,78074.88,37.7,0.51961,0.00019,26.63593]
[1777045617632,31.33,78068.88,37.7,0.51847,0.00019,26.63753]
[1777045618471,31.33,78068.88,37.7,0.51847,0.00019,26.63753]
[1777045618523,31.33,78068.88,37.7,0.51847,0.00019,26.63753]
[1777045618807,31.33,78068.88,37.7,0.51847,0.00019,26.63753]
[1777045619219,31.33,78072.42,37.7,0.51915,0.00019,26.63661]
[1777045619232,31.33,78077.82,37.7,0.52017,0.00019,26.63507]
[1777045621440,31.33,78082.34,37.7,0.52103,0.00019,26.63364]
[1777045621452,31.33,78082.34,37.7,0.52103,0.00019,26.63364]
[1777045621780,31.33,78082.34,37.7,0.52103,0.00019,26.63364]
[1777045621907,31.33,78082.34,37.7,0.52103,0.00019,26.63364]
[1777045621909,31.33,78082.34,37.7,0.52103,0.00019,26.63364]
[1777045622025,31.33,78084.59,37.7,0.52146,0.00019,26.63289]
[1777045622076,31.33,78084.59,37.7,0.52146,0.00019,26.63289]
[1777045622902,31.33,78084.59,37.7,0.52146,0.00019,26.63289]
[1777045622920,31.33,78105.1,37.7,0.52536,0.00019,26.62458]
[1777045623243,31.33,78105.1,37.7,0.52536,0.00019,26.62458]
[1777045623264,31.33,78112.49,37.7,0.52676,0.00019,26.62096]
[1777045624145,31.33,78112.69,37.7,0.5268,0.00019,26.62086]
[1777045625547,31.33,78112.69,37.7,0.5268,0.00019,26.62086]
[1777045626128,31.34,78114.98,37.7,0.52723,0.00019,26.61967]
[1777045626634,31.34,78114.98,37.7,0.52723,0.00019,26.61967]
[1777045627865,31.34,78118.68,37.7,0.52794,0.00019,26.61769]
[1777045627964,31.34,78123.93,37.7,0.52893,0.00019,26.61472]
[1777045628649,31.34,78123.93,37.7,0.52893,0.00019,26.61472]
[1777045629526,31.34,78128.88,37.7,0.52987,0.00019,26.61177]
[1777045629642,31.34,78128.88,37.7,0.52987,0.00019,26.61177]
[1777045632764,31.34,78124.62,37.7,0.52906,0.00019,26.61432]
[1777045633070,31.34,78124.62,37.7,0.52906,0.00019,26.61432]
[1777045633115,31.34,78121.06,37.7,0.52839,0.00019,26.61637]
[1777045633514,31.34,78121.06,37.7,0.52839,0.00019,26.61637]
[1777045633891,31.34,78121.06,37.7,0.52839,0.00019,26.61637]
[1777045634104,31.34,78120.55,37.7,0.52829,0.00019,26.61665]
[1777045634419,31.34,78120.55,37.7,0.52829,0.00019,26.61665]
[1777045634486,31.34,78120.55,37.7,0.52829,0.00019,26.61665]
[1777045634546,31.34,78120.55,37.7,0.52829,0.00019,26.61665]
[1777045634601,31.36,78107.29,37.7,0.52576,0.00019,26.6236]
[1777045635217,31.36,78107.29,37.7,0.52576,0.00019,26.6236]
[1777045635778,31.36,78107.29,37.7,0.52576,0.00019,26.6236]
[1777045635815,31.36,78096.83,37.7,0.52378,0.00019,26.62828]
[1777045637238,31.36,78089.01,37.7,0.52229,0.00019,26.63136]
[1777045642273,31.36,78087.39,37.7,0.52198,0.00019,26.63194]
[1777045643549,31.36,78087.39,37.7,0.52198,0.00019,26.63194]
[1777045643684,31.36,78087.39,37.7,0.52198,0.00019,26.63194]
[1777045644288,31.36,78079.74,37.7,0.52053,0.00019,26.63452]
[1777045645107,31.36,78079.74,37.7,0.52053,0.00019,26.63452]
[1777045645456,31.36,78079.74,37.7,0.52053,0.00019,26.63452]
[1777045645557,31.36,78068.97,37.7,0.51848,0.00019,26.63753]
[1777045647498,31.36,78075.92,37.7,0.5198,0.00019,26.63567]
[1777045650633,31.36,78082.19,37.7,0.52099,0.00019,26.63373]
[1777045652345,31.36,78077.14,37.7,0.52003,0.00019,26.63185]
[1777045653183,31.36,78077.14,37.7,0.52003,0.00019,26.63185]
[1777045654066,31.36,78077.14,37.7,0.52003,0.00019,26.63185]
[1777045653713,31.36,78084.2,37.7,0.52138,0.00019,26.6296]
[1777045654100,31.36,78084.2,37.7,0.52138,0.00019,26.6296]
[1777045654141,31.36,78084.2,37.7,0.52138,0.00019,26.6296]
[1777045655081,31.36,78084.2,37.7,0.52138,0.00019,26.6296]
[1777045655162,31.36,78088.35,37.7,0.52216,0.00019,26.62814]
[1777045655365,31.36,78094.6,37.7,0.52335,0.00019,26.62574]
[1777045660537,31.36,78095.71,37.7,0.52356,0.00019,26.62529]
[1777045660566,31.36,78094.98,37.7,0.52342,0.00019,26.62559]
[1777045661310,31.36,78094.98,37.7,0.52342,0.00019,26.62559]
[1777045661462,31.36,78094.98,37.7,0.52342,0.00019,26.62559]
[1777045661488,31.37,78095.75,37.7,0.52357,0.00019,26.62528]
[1777045662419,31.37,78102.73,37.7,0.52489,0.00019,26.62227]
[1777045663582,31.37,78102.73,37.7,0.52489,0.00019,26.62227]
[1777045663605,31.37,78102.73,37.7,0.52489,0.00019,26.62227]
[1777045663612,31.37,78102.73,37.7,0.52489,0.00019,26.62227]
[1777045663621,31.37,78101.98,37.7,0.52475,0.00019,26.62261]
[1777045664622,31.37,78101.98,37.7,0.52475,0.00019,26.62261]
[1777045665007,31.37,78101.98,37.7,0.52475,0.00019,26.62261]
[1777045665018,31.37,78101.98,37.7,0.52475,0.00019,26.62261]
[1777045665440,31.37,78099.64,37.7,0.52431,0.00019,26.62364]
[1777045666283,31.37,78099.64,37.7,0.52431,0.00019,26.62364]
[1777045671135,31.37,78096.2,37.7,0.52365,0.00019,26.6251]
[1777045672829,31.37,78094.85,37.7,0.5234,0.00019,26.62565]
[1777045673488,31.37,78091.21,37.7,0.5227,0.00019,26.62708]
[1777045673497,31.37,78085.94,37.7,0.5217,0.00019,26.62901]
[1777045674901,31.37,78085.94,37.7,0.5217,0.00019,26.62901]
[1777045674922,31.37,78085.94,37.7,0.5217,0.00019,26.62901]
[1777045675002,31.37,78090.29,37.7,0.52253,0.00019,26.62743]
[1777045676518,31.37,78077.21,37.7,0.52005,0.00019,26.63184]
[1777045679622,31.37,78075.76,37.7,0.51977,0.00019,26.63226]
[1777045679781,31.37,78075.76,37.7,0.51977,0.00019,26.63226]
[1777045680533,31.37,78072.75,37.7,0.5192,0.00019,26.6331]
[1777045680546,31.37,78065.85,37.7,0.51789,0.00019,26.63483]
[1777045681334,31.37,78065.85,37.7,0.51789,0.00019,26.63483]
[1777045681724,31.37,78065.85,37.7,0.51789,0.00019,26.63483]
[1777045681768,31.37,78057.76,37.7,0.51635,0.00019,26.63648]
[1777045685669,31.37,78053.97,37.7,0.51563,0.00019,26.63711]
[1777045686760,31.37,78052.91,37.7,0.51543,0.00019,26.63727]
[1777045686775,31.37,78063.59,37.7,0.51746,0.00019,26.63532]
[1777045688113,31.37,78063.59,37.7,0.51746,0.00019,26.63532]
[1777045688485,31.37,78062.92,37.7,0.51733,0.00019,26.63547]
[1777045689339,31.37,78065.16,37.7,0.51776,0.00019,26.63498]
[1777045690061,31.37,78065.16,37.7,0.51776,0.00019,26.63498]
[1777045690353,31.37,78063.3,37.7,0.5174,0.00019,26.63539]
[1777045690533,31.37,78063.3,37.7,0.5174,0.00019,26.63539]
[1777045692023,31.37,78063.73,37.7,0.51748,0.00019,26.6353]
[1777045693089,31.37,78061.83,37.7,0.51712,0.00019,26.6357]
[1777045693370,31.37,78064.29,37.7,0.51759,0.00019,26.63517]
[1777045693486,31.37,78064.29,37.7,0.51759,0.00019,26.63517]
[1777045693637,31.37,78073.28,37.7,0.5193,0.00019,26.63296]
[1777045695741,31.37,78077.16,37.7,0.52004,0.00019,26.63185]
[1777045695749,31.37,78077.16,37.7,0.52004,0.00019,26.63185]
[1777045697728,31.37,78071.09,37.7,0.51888,0.00019,26.63354]
[1777045699229,31.37,78073.0,37.7,0.51924,0.00019,26.63304]
[1777045699887,31.37,78073.0,37.7,0.51924,0.00019,26.63304]
[1777045700255,31.38,78068.36,37.7,0.51836,0.00019,26.63423]
[1777045700917,31.38,78068.36,37.7,0.51836,0.00019,26.63423]
[1777045700996,31.38,78068.36,37.7,0.51836,0.00019,26.63423]
[1777045701040,31.38,78068.36,37.7,0.51836,0.00019,26.63423]
[1777045701083,31.38,78068.36,37.7,0.51836,0.00019,26.63423]
[1777045701239,31.38,78067.41,37.7,0.51818,0.00019,26.63446]
[1777045701378,31.38,78067.41,37.7,0.51818,0.00019,26.63446]
[1777045701693,31.37,78050.33,37.7,0.51494,0.00019,26.63764]
[1777045702862,31.37,78050.33,37.7,0.51494,0.00019,26.63764]
[1777045702964,31.38,78050.27,37.7,0.51492,0.00019,26.63765]
[1777045705030,31.38,78053.81,37.7,0.5156,0.00019,26.63714]
[1777045706263,31.38,78053.06,37.7,0.51545,0.00019,26.63725]
[1777045706515,31.38,78053.06,37.7,0.51545,0.00019,26.63725]
[1777045706971,31.38,78043.52,37.7,0.51364,0.00019,26.63842]
[1777045707394,31.38,78043.52,37.7,0.51364,0.00019,26.63842]
[1777045707595,31.38,78043.52,37.7,0.51364,0.00019,26.63842]
[1777045708056,31.38,78043.52,37.7,0.51364,0.00019,26.63842]
[1777045708083,31.38,78034.87,37.7,0.51199,0.00019,26.639]
[1777045708744,31.38,78029.33,37.7,0.51094,0.00019,26.63913]
[1777045710163,31.38,78027.56,37.7,0.5106,0.00019,26.63913]
[1777045710836,31.38,78033.49,37.7,0.51173,0.00019,26.63905]
[1777045711527,31.38,78033.49,37.7,0.51173,0.00019,26.63905]
[1777045711764,31.38,78044.07,37.7,0.51374,0.00019,26.63491]
[1777045712187,31.38,78044.07,37.7,0.51374,0.00019,26.63491]
[1777045714785,31.38,78035.25,37.7,0.51207,0.00019,26.63552]
[1777045718009,31.38,78034.95,37.7,0.51201,0.00019,26.63554]
[1777045721189,31.38,78035.35,37.7,0.51209,0.00019,26.63552]
[1777045721835,31.37,78041.86,37.7,0.51332,0.00019,26.63511]
[1777045725863,31.37,78050.05,37.7,0.51488,0.00019,26.63422]
[1777045726870,31.37,78044.33,37.7,0.51379,0.00019,26.63488]
[1777045727285,31.37,78044.33,37.7,0.51379,0.00019,26.63488]
[1777045730960,31.37,78035.17,37.7,0.51205,0.00019,26.63553]
[1777045731143,31.37,78035.15,37.7,0.51205,0.00019,26.63553]
[1777045734805,31.37,78030.11,37.7,0.51109,0.00019,26.63567]
[1777045734906,31.37,78030.11,37.7,0.51109,0.00019,26.63567]
[1777045735122,31.37,78030.11,37.7,0.51109,0.00019,26.63567]
[1777045735374,31.37,78025.59,37.7,0.51023,0.00019,26.63566]
[1777045735417,31.37,78025.59,37.7,0.51023,0.00019,26.63566]
[1777045735458,31.37,78025.59,37.7,0.51023,0.00019,26.63566]
[1777045735518,31.37,78025.59,37.7,0.51023,0.00019,26.63566]
[1777045735638,31.37,78025.59,37.7,0.51023,0.00019,26.63566]
[1777045735759,31.37,78025.59,37.7,0.51023,0.00019,26.63566]
[1777045735801,31.37,78025.59,37.7,0.51023,0.00019,26.63566]
[1777045735899,31.37,78025.59,37.7,0.51023,0.00019,26.63566]
[1777045736109,31.37,78025.59,37.7,0.51023,0.00019,26.63566]
[1777045736133,31.37,78001.75,37.7,0.50569,0.00019,26.63357]
[1777045736265,31.37,78001.75,37.7,0.50569,0.00019,26.63357]
[1777045736519,31.37,78001.75,37.7,0.50569,0.00019,26.63357]
[1777045737111,31.37,77981.99,37.7,0.50193,0.00019,26.62922]
[1777045737372,31.37,77981.99,37.7,0.50193,0.00019,26.62922]
[1777045737947,31.37,77982.47,37.7,0.50202,0.00019,26.62935]
[1777045738594,31.37,77982.47,37.7,0.50202,0.00019,26.62935]
[1777045739339,31.37,77982.05,37.7,0.50194,0.00019,26.62923]
[1777045739981,31.37,77982.05,37.7,0.50194,0.00019,26.62923]
[1777045740776,31.37,77980.58,37.7,0.50166,0.00019,26.62882]
[1777045741977,31.38,77968.04,37.7,0.49927,0.00019,26.62472]
[1777045743173,31.38,77968.04,37.7,0.49927,0.00019,26.62472]
[1777045743214,31.38,77970.71,37.7,0.49978,0.00019,26.62567]
[1777045748289,31.38,77970.3,37.7,0.4997,0.00019,26.62553]
[1777045753200,31.38,77974.87,37.7,0.50057,0.00019,26.62707]
[1777045753243,31.38,77976.75,37.7,0.50093,0.00019,26.62767]
[1777045753290,31.38,77976.75,37.7,0.50093,0.00019,26.62767]
[1777045753488,31.38,77976.75,37.7,0.50093,0.00019,26.62767]
[1777045754061,31.38,77986.01,37.7,0.50269,0.00019,26.63029]
[1777045755576,31.38,77988.07,37.7,0.50309,0.00019,26.63081]
[1777045755712,31.38,77988.07,37.7,0.50309,0.00019,26.63081]
[1777045757417,31.38,77987.33,37.7,0.50295,0.00019,26.63063]
[1777045757529,31.38,77987.33,37.7,0.50295,0.00019,26.63063]
[1777045757537,31.38,77987.33,37.7,0.50295,0.00019,26.63063]
[1777045757598,31.38,77987.33,37.7,0.50295,0.00019,26.63063]
[1777045757660,31.38,77987.33,37.7,0.50295,0.00019,26.63063]
[1777045757686,31.38,77987.33,37.7,0.50295,0.00019,26.63063]
[1777045757980,31.38,77987.33,37.7,0.50295,0.00019,26.63063]
[1777045758131,31.38,77987.33,37.7,0.50295,0.00019,26.63063]
[1777045760165,31.38,77983.46,37.7,0.50221,0.00019,26.62962]
[1777045761005,31.38,77983.7,37.7,0.50225,0.00019,26.62969]
[1777045763500,31.38,77978.88,37.7,0.50134,0.00019,26.62832]
[1777045763850,31.38,77978.88,37.7,0.50134,0.00019,26.62832]
[1777045764197,31.38,77978.88,37.7,0.50134,0.00019,26.62832]
[1777045765771,31.38,77971.67,37.7,0.49996,0.00019,26.626]
[1777045765837,31.38,77971.67,37.7,0.49996,0.00019,26.626]
[1777045766024,31.38,77971.67,37.7,0.49996,0.00019,26.626]
[1777045766174,31.38,77960.94,37.7,0.49792,0.00019,26.62198]
[1777045766734,31.38,77960.94,37.7,0.49792,0.00019,26.62198]
[1777045766865,31.38,77960.94,37.7,0.49792,0.00019,26.62198]
[1777045767157,31.39,77953.64,37.7,0.49653,0.00019,26.61884]
[1777045767419,31.39,77953.64,37.7,0.49653,0.00019,26.61884]
[1777045767438,31.39,77953.64,37.7,0.49653,0.00019,26.61884]
[1777045767487,31.39,77953.64,37.7,0.49653,0.00019,26.61884]
[1777045768164,31.39,77953.64,37.7,0.49653,0.00019,26.61884]
[1777045768183,31.39,77953.64,37.7,0.49653,0.00019,26.61884]
[1777045768163,31.39,77949.58,37.7,0.49576,0.00019,26.61695]
[1777045768312,31.39,77949.58,37.7,0.49576,0.00019,26.61695]
[1777045768324,31.39,77949.58,37.7,0.49576,0.00019,26.61695]
[1777045768375,31.39,77949.58,37.7,0.49576,0.00019,26.61695]
[1777045768560,31.39,77949.58,37.7,0.49576,0.00019,26.61695]
[1777045769170,31.38,77960.57,37.7,0.49785,0.00019,26.62183]
[1777045770177,31.39,77966.29,37.7,0.49894,0.00019,26.62407]
[1777045770559,31.39,77966.29,37.7,0.49894,0.00019,26.62407]
[1777045773162,31.39,77967.36,37.7,0.49914,0.00019,26.62101]
[1777045773183,31.39,77967.36,37.7,0.49914,0.00019,26.62101]
[1777045774618,31.39,77971.64,37.7,0.49996,0.00019,26.62254]
[1777045775097,31.39,77971.64,37.7,0.49996,0.00019,26.62254]
[1777045775198,31.39,77971.64,37.7,0.49996,0.00019,26.62254]
[1777045775212,31.39,77978.17,37.7,0.5012,0.00019,26.62464]
[1777045775494,31.39,77978.17,37.7,0.5012,0.00019,26.62464]
[1777045776126,31.39,77978.17,37.7,0.5012,0.00019,26.62464]
[1777045776218,31.39,77986.58,37.7,0.5028,0.00019,26.62698]
[1777045776400,31.39,77986.58,37.7,0.5028,0.00019,26.62698]
[1777045780083,31.39,77980.13,37.7,0.50157,0.00019,26.62523]
[1777045780333,31.39,77977.78,37.7,0.50113,0.00019,26.62453]
[1777045783268,31.39,77969.04,37.7,0.49946,0.00019,26.62162]
[1777045784782,31.39,77969.04,37.7,0.49946,0.00019,26.62162]
[1777045785838,31.39,77968.42,37.7,0.49935,0.00019,26.6214]
[1777045788381,31.39,77970.28,37.7,0.4997,0.00019,26.62206]
[1777045792284,31.39,77973.93,37.7,0.5004,0.00019,26.6233]
[1777045793030,31.39,77973.93,37.7,0.5004,0.00019,26.6233]
[1777045793123,31.4,77980.35,37.7,0.50162,0.00019,26.62529]
[1777045798373,31.4,77984.58,37.7,0.50242,0.00019,26.62646]
[1777045800387,31.4,77976.56,37.7,0.5009,0.00019,26.62415]
[1777045802555,31.4,77973.62,37.7,0.50034,0.00019,26.6232]
[1777045802577,31.4,77973.62,37.7,0.50034,0.00019,26.6232]
[1777045802715,31.4,77973.62,37.7,0.50034,0.00019,26.6232]
[1777045802908,31.4,77973.62,37.7,0.50034,0.00019,26.6232]
[1777045803173,31.4,77973.62,37.7,0.50034,0.00019,26.6232]
[1777045803237,31.4,77973.62,37.7,0.50034,0.00019,26.6232]
[1777045803281,31.4,77973.62,37.7,0.50034,0.00019,26.6232]
[1777045803401,31.4,77977.51,37.7,0.50108,0.00019,26.62444]
[1777045803415,31.4,77977.51,37.7,0.50108,0.00019,26.62444]
[1777045803572,31.4,77977.51,37.7,0.50108,0.00019,26.62444]
[1777045803852,31.4,77977.51,37.7,0.50108,0.00019,26.62444]
[1777045804251,31.4,77977.51,37.7,0.50108,0.00019,26.62444]
[1777045804276,31.4,77994.45,37.7,0.5043,0.00019,26.62877]
[1777045804460,31.4,77994.45,37.7,0.5043,0.00019,26.62877]
[1777045805006,31.4,77992.37,37.7,0.50391,0.00019,26.62834]
[1777045805948,31.4,77992.37,37.7,0.50391,0.00019,26.62834]
[1777045806049,31.4,77986.17,37.7,0.50273,0.00019,26.62687]
[1777045806623,31.4,77986.17,37.7,0.50273,0.00019,26.62687]
[1777045806844,31.4,77986.17,37.7,0.50273,0.00019,26.62687]
[1777045806845,31.4,77986.17,37.7,0.50273,0.00019,26.62687]
[1777045808304,31.4,77994.58,37.7,0.50433,0.00019,26.6288]
[1777045809698,31.4,77996.86,37.7,0.50476,0.00019,26.62925]
[1777045809961,31.4,77996.86,37.7,0.50476,0.00019,26.62925]
[1777045810201,31.4,77996.86,37.7,0.50476,0.00019,26.62925]
[1777045810201,31.4,77996.86,37.7,0.50476,0.00019,26.62925]
[1777045810536,31.4,78000.79,37.7,0.50551,0.00019,26.62995]
[1777045810883,31.4,78000.79,37.7,0.50551,0.00019,26.62995]
[1777045811060,31.4,78000.79,37.7,0.50551,0.00019,26.62995]
[1777045811096,31.4,78012.22,37.7,0.50769,0.00019,26.63145]
[1777045811321,31.4,78012.22,37.7,0.50769,0.00019,26.63145]
[1777045812093,31.4,78012.22,37.7,0.50769,0.00019,26.63145]
[1777045812345,31.4,78015.37,37.7,0.50828,0.00019,26.63172]
[1777045813105,31.4,78015.37,37.7,0.50828,0.00019,26.63172]
[1777045813138,31.4,78015.37,37.7,0.50828,0.00019,26.63172]
[1777045813206,31.4,78022.56,37.7,0.50965,0.00019,26.63212]
[1777045815016,31.39,78026.33,37.7,0.51037,0.00019,26.63221]
[1777045815119,31.39,78026.33,37.7,0.51037,0.00019,26.63221]
[1777045815260,31.39,78026.33,37.7,0.51037,0.00019,26.63221]
[1777045815457,31.39,78028.79,37.7,0.51084,0.00019,26.63222]
[1777045815946,31.39,78028.79,37.7,0.51084,0.00019,26.63222]
[1777045815992,31.39,78028.79,37.7,0.51084,0.00019,26.63222]
[1777045816106,31.39,78028.79,37.7,0.51084,0.00019,26.63222]
[1777045816210,31.39,78028.79,37.7,0.51084,0.00019,26.63222]
[1777045816265,31.39,78028.79,37.7,0.51084,0.00019,26.63222]
[1777045816269,31.39,78037.07,37.7,0.51241,0.00019,26.63198]
[1777045816488,31.39,78037.07,37.7,0.51241,0.00019,26.63198]
[1777045816500,31.39,78053.76,37.7,0.51559,0.00019,26.63023]
[1777045817715,31.39,78053.76,37.7,0.51559,0.00019,26.63023]
[1777045817796,31.39,78053.5,37.7,0.51554,0.00019,26.63027]
[1777045818728,31.39,78053.5,37.7,0.51554,0.00019,26.63027]
[1777045818758,31.39,78053.5,37.7,0.51554,0.00019,26.63027]
[1777045819155,31.39,78053.5,37.7,0.51554,0.00019,26.63027]
[1777045819574,31.39,78056.73,37.7,0.51615,0.00019,26.62975]
[1777045821455,31.39,78055.58,37.7,0.51593,0.00019,26.62994]
[1777045821705,31.39,78055.58,37.7,0.51593,0.00019,26.62994]
[1777045823005,31.39,78053.82,37.7,0.5156,0.00019,26.63023]
[1777045826233,31.39,78051.98,37.7,0.51525,0.00019,26.6305]
[1777045828691,31.39,78053.56,37.7,0.51555,0.00019,26.63027]
[1777045828752,31.39,78053.56,37.7,0.51555,0.00019,26.63027]
[1777045829116,31.39,78053.56,37.7,0.51555,0.00019,26.63027]
[1777045829486,31.39,78054.69,37.7,0.51576,0.00019,26.63009]
[1777045829591,31.4,78073.21,37.7,0.51928,0.00019,26.62608]
[1777045831124,31.4,78073.21,37.7,0.51928,0.00019,26.62608]
[1777045831165,31.4,78072.93,37.7,0.51923,0.00019,26.62269]
[1777045832611,31.4,78065.73,37.7,0.51786,0.00019,26.62449]
[1777045833444,31.4,78065.73,37.7,0.51786,0.00019,26.62449]
[1777045834423,31.4,78069.13,37.7,0.51851,0.00019,26.62368]
[1777045836863,31.4,78070.66,37.7,0.5188,0.00019,26.62329]
[1777045836877,31.4,78070.66,37.7,0.5188,0.00019,26.62329]
[1777045837231,31.4,78070.66,37.7,0.5188,0.00019,26.62329]
[1777045837452,31.4,78071.3,37.7,0.51892,0.00019,26.62313]
[1777045837721,31.4,78084.05,37.7,0.52134,0.00019,26.6193]
[1777045842792,31.4,78084.53,37.7,0.52143,0.00019,26.61914]
[1777045843097,31.4,78084.53,37.7,0.52143,0.00019,26.61914]
[1777045843257,31.4,78084.53,37.7,0.52143,0.00019,26.61914]
[1777045843825,31.4,78084.75,37.7,0.52147,0.00019,26.61907]
[1777045843886,31.4,78084.75,37.7,0.52147,0.00019,26.61907]
[1777045843949,31.4,78084.75,37.7,0.52147,0.00019,26.61907]
[1777045844037,31.4,78090.37,37.7,0.52254,0.00019,26.61705]
[1777045844375,31.4,78090.37,37.7,0.52254,0.00019,26.61705]
[1777045845254,31.4,78090.37,37.7,0.52254,0.00019,26.61705]
[1777045845292,31.4,78090.37,37.7,0.52254,0.00019,26.61705]
[1777045845307,31.4,78090.37,37.7,0.52254,0.00019,26.61705]
[1777045845320,31.4,78090.37,37.7,0.52254,0.00019,26.61705]
[1777045845321,31.4,78090.37,37.7,0.52254,0.00019,26.61705]
[1777045845415,31.4,78090.36,37.7,0.52254,0.00019,26.61705]
[1777045845557,31.4,78090.36,37.7,0.52254,0.00019,26.61705]
[1777045846709,31.4,78106.17,37.7,0.52554,0.00019,26.61035]
[1777045848467,31.4,78105.43,37.7,0.5254,0.00019,26.6107]
[1777045848478,31.4,78105.43,37.7,0.5254,0.00019,26.6107]
[1777045848551,31.4,78105.43,37.7,0.5254,0.00019,26.6107]
[1777045848852,31.4,78105.43,37.7,0.5254,0.00019,26.6107]
[1777045848940,31.4,78103.94,37.7,0.52512,0.00019,26.61139]
[1777045850738,31.4,78098.69,37.7,0.52412,0.00019,26.61371]
[1777045851336,31.4,78098.69,37.7,0.52412,0.00019,26.61371]
[1777045851345,31.4,78098.69,37.7,0.52412,0.00019,26.61371]
[1777045853785,31.4,78105.25,37.7,0.52536,0.00019,26.61078]
[1777045854926,31.4,78108.98,37.7,0.52607,0.00019,26.609]
[1777045854946,31.4,78110.4,37.7,0.52634,0.00019,26.6083]
[1777045855907,31.4,78110.4,37.7,0.52634,0.00019,26.6083]
[1777045855914,31.4,78110.4,37.7,0.52634,0.00019,26.6083]
[1777045855916,31.4,78110.4,37.7,0.52634,0.00019,26.6083]
[1777045855998,31.4,78110.94,37.7,0.52644,0.00019,26.60803]
[1777045856486,31.4,78110.94,37.7,0.52644,0.00019,26.60803]
[1777045856780,31.4,78101.87,37.7,0.52472,0.00019,26.61233]
[1777045858207,31.4,78101.87,37.7,0.52472,0.00019,26.61233]
[1777045858301,31.4,78101.87,37.7,0.52472,0.00019,26.61233]
[1777045858306,31.4,78101.87,37.7,0.52472,0.00019,26.61233]
[1777045858298,31.4,78100.42,37.7,0.52445,0.00019,26.61297]
[1777045860138,31.4,78091.01,37.7,0.52266,0.00019,26.61681]
[1777045860426,31.4,78091.01,37.7,0.52266,0.00019,26.61681]
[1777045860518,31.4,78091.01,37.7,0.52266,0.00019,26.61681]
[1777045860738,31.4,78091.01,37.7,0.52266,0.00019,26.61681]
[1777045860781,31.4,78091.01,37.7,0.52266,0.00019,26.61681]
[1777045860874,31.4,78091.01,37.7,0.52266,0.00019,26.61681]
[1777045861122,31.4,78090.59,37.7,0.52258,0.00019,26.61697]
[1777045861827,31.4,78098.09,37.7,0.52401,0.00019,26.61397]
[1777045863425,31.4,78095.31,37.7,0.52348,0.00019,26.61512]
[1777045863437,31.4,78095.31,37.7,0.52348,0.00019,26.61512]
[1777045864029,31.4,78095.31,37.7,0.52348,0.00019,26.61512]
[1777045864289,31.4,78094.68,37.7,0.52336,0.00019,26.61537]
[1777045864846,31.4,78084.89,37.7,0.5215,0.00019,26.61902]
[1777045866180,31.4,78084.89,37.7,0.5215,0.00019,26.61902]
[1777045867189,31.4,78085.78,37.7,0.52167,0.00019,26.61871]
[1777045867275,31.4,78093.97,37.7,0.52322,0.00019,26.61566]
[1777045868267,31.4,78093.97,37.7,0.52322,0.00019,26.61566]
[1777045870874,31.4,78092.31,37.7,0.52291,0.00019,26.61631]
[1777045870888,31.4,78086.51,37.7,0.52181,0.00019,26.61846]
[1777045871569,31.4,78086.51,37.7,0.52181,0.00019,26.61846]
[1777045871690,31.4,78086.51,37.7,0.52181,0.00019,26.61846]
[1777045872226,31.4,78086.51,37.7,0.52181,0.00019,26.61846]
[1777045872697,31.4,78084.2,37.7,0.52137,0.00019,26.61926]
[1777045872752,31.4,78084.2,37.7,0.52137,0.00019,26.61926]
[1777045872776,31.4,78084.2,37.7,0.52137,0.00019,26.61926]
[1777045872856,31.4,78084.2,37.7,0.52137,0.00019,26.61926]
[1777045872865,31.4,78084.2,37.7,0.52137,0.00019,26.61926]
[1777045872990,31.4,78084.2,37.7,0.52137,0.00019,26.61926]
[1777045873135,31.4,78092.3,37.7,0.52291,0.00019,26.61631]
[1777045873912,31.4,78102.01,37.7,0.52475,0.00019,26.61226]
[1777045875361,31.4,78104.45,37.7,0.52521,0.00019,26.61116]
[1777045876932,31.4,78109.89,37.7,0.52624,0.00019,26.60856]
[1777045877385,31.4,78109.89,37.7,0.52624,0.00019,26.60856]
[1777045877940,31.4,78106.2,37.7,0.52554,0.00019,26.61034]
[1777045882342,31.4,78107.68,37.7,0.52582,0.00019,26.60964]
[1777045882380,31.4,78107.68,37.7,0.52582,0.00019,26.60964]
[1777045882491,31.4,78107.64,37.7,0.52582,0.00019,26.60966]
[1777045882969,31.4,78107.64,37.7,0.52582,0.00019,26.60966]
[1777045883101,31.4,78107.64,37.7,0.52582,0.00019,26.60966]
[1777045883149,31.4,78102.19,37.7,0.52478,0.00019,26.61218]
[1777045884367,31.4,78093.34,37.7,0.5231,0.00019,26.61591]
[1777045884415,31.4,78093.34,37.7,0.5231,0.00019,26.61591]
[1777045884420,31.4,78093.34,37.7,0.5231,0.00019,26.61591]
[1777045885186,31.4,78093.34,37.7,0.5231,0.00019,26.61591]
[1777045885220,31.4,78087.28,37.7,0.52195,0.00019,26.61819]
[1777045887003,31.4,78081.13,37.7,0.52078,0.00019,26.62027]
[1777045888272,31.4,78081.13,37.7,0.52078,0.00019,26.62027]
[1777045892151,31.4,78084.8,37.7,0.52148,0.00019,26.6156]
[1777045897633,31.41,78088.93,37.7,0.52227,0.00019,26.61413]
[1777045897941,31.41,78088.93,37.7,0.52227,0.00019,26.61413]
[1777045899452,31.41,78080.13,37.7,0.52059,0.00019,26.61713]
[1777045900098,31.41,78074.02,37.7,0.51943,0.00019,26.61894]
[1777045905132,31.41,78071.34,37.7,0.51893,0.00019,26.61966]
[1777045906729,31.41,78069.07,37.7,0.51849,0.00019,26.62024]
[1777045906789,31.41,78069.07,37.7,0.51849,0.00019,26.62024]
[1777045906816,31.41,78069.07,37.7,0.51849,0.00019,26.62024]
[1777045906984,31.41,78069.07,37.7,0.51849,0.00019,26.62024]
[1777045907067,31.41,78069.07,37.7,0.51849,0.00019,26.62024]
[1777045907147,31.41,78063.07,37.7,0.51735,0.00019,26.62161]
[1777045908011,31.41,78063.07,37.7,0.51735,0.00019,26.62161]
[1777045908153,31.41,78057.65,37.7,0.51632,0.00019,26.62267]
[1777045910209,31.41,78061.28,37.7,0.51701,0.00019,26.62198]
[1777045910764,31.41,78059.24,37.7,0.51663,0.00019,26.62238]
[1777045911175,31.41,78052.4,37.7,0.51533,0.00019,26.62352]
[1777045912159,31.41,78052.4,37.7,0.51533,0.00019,26.62352]
[1777045914279,31.41,78056.57,37.7,0.51612,0.00019,26.62286]
[1777045914989,31.41,78059.42,37.7,0.51666,0.00019,26.62235]
[1777045915491,31.41,78061.62,37.7,0.51708,0.00019,26.62192]
[1777045920533,31.41,78061.99,37.7,0.51715,0.00019,26.62184]
[1777045921391,31.41,78061.99,37.7,0.51715,0.00019,26.62184]
[1777045922307,31.41,78059.49,37.7,0.51667,0.00019,26.62233]
[1777045922379,31.41,78053.04,37.7,0.51545,0.00019,26.62343]
[1777045923241,31.41,78053.04,37.7,0.51545,0.00019,26.62343]
[1777045923886,31.41,78053.73,37.7,0.51558,0.00019,26.62333]
[1777045929301,31.41,78062.4,37.7,0.51723,0.00019,26.62176]
[1777045930218,31.41,78062.4,37.7,0.51723,0.00019,26.62176]
[1777045931426,31.41,78062.26,37.7,0.5172,0.00019,26.62179]
[1777045932322,31.41,78051.34,37.7,0.51512,0.00019,26.62368]
[1777045934155,31.41,78049.49,37.7,0.51477,0.00019,26.62393]
[1777045934336,31.41,78056.77,37.7,0.51616,0.00019,26.62283]
[1777045935833,31.41,78060.5,37.7,0.51686,0.00019,26.62214]
[1777045936350,31.41,78050.87,37.7,0.51503,0.00019,26.62374]
[1777045938250,31.41,78051.03,37.7,0.51506,0.00019,26.62372]
[1777045938262,31.41,78051.03,37.7,0.51506,0.00019,26.62372]
[1777045943399,31.42,78049.66,37.7,0.5148,0.00019,26.62391]
[1777045948834,31.42,78045.62,37.7,0.51404,0.00019,26.62438]
[1777045951239,31.42,78043.4,37.7,0.51361,0.00019,26.6246]
[1777045953470,31.42,78053.56,37.7,0.51555,0.00019,26.61989]
[1777045956755,31.42,78053.12,37.7,0.51546,0.00019,26.61996]
[1777045957486,31.42,78051.47,37.7,0.51515,0.00019,26.6202]
[1777045957722,31.42,78051.47,37.7,0.51515,0.00019,26.6202]
[1777045957812,31.42,78060.43,37.7,0.51685,0.00019,26.6187]
[1777045960089,31.42,78065.5,37.7,0.51781,0.00019,26.61763]
[1777045960522,31.42,78065.78,37.7,0.51787,0.00019,26.61757]
[1777045961163,31.42,78065.78,37.7,0.51787,0.00019,26.61757]
[1777045962294,31.42,78063.52,37.7,0.51744,0.00019,26.61806]
[1777045968082,31.42,78060.62,37.7,0.51689,0.00019,26.61866]
[1777045969485,31.42,78062.05,37.7,0.51716,0.00019,26.61837]
[1777045970736,31.42,78063.85,37.7,0.5175,0.00019,26.61799]
[1777045972347,31.42,78063.37,37.7,0.51741,0.00019,26.6181]
[1777045972462,31.42,78063.82,37.7,0.51749,0.00019,26.618]
[1777045977639,31.42,78058.42,37.7,0.51647,0.00019,26.61908]
[1777045979345,31.42,78058.42,37.7,0.51647,0.00019,26.61908]
[1777045979594,31.42,78055.7,37.7,0.51595,0.00019,26.61955]
[1777045984688,31.42,78055.9,37.7,0.51599,0.00019,26.61952]
[1777045988716,31.43,78050.56,37.7,0.51497,0.00019,26.62033]
[1777045992743,31.43,78057.4,37.7,0.51627,0.00019,26.61926]
[1777045997778,31.43,78056.31,37.7,0.51607,0.00019,26.61945]
[1777046001294,31.43,78058.87,37.7,0.51655,0.00019,26.619]
[1777046001362,31.43,78058.87,37.7,0.51655,0.00019,26.619]
[1777046001485,31.43,78058.21,37.7,0.51643,0.00019,26.61912]
[1777046002814,31.43,78066.76,37.7,0.51805,0.00019,26.61735]
[1777046006284,31.43,78067.49,37.7,0.51819,0.00019,26.61718]
[1777046006842,31.43,78081.2,37.7,0.52079,0.00019,26.61335]
[1777046007485,31.43,78081.2,37.7,0.52079,0.00019,26.61335]
[1777046007842,31.43,78081.2,37.7,0.52079,0.00019,26.61335]
[1777046007846,31.43,78081.2,37.7,0.52079,0.00019,26.61335]
[1777046010123,31.43,78089.52,37.7,0.52237,0.00019,26.61048]
[1777046010165,31.43,78089.52,37.7,0.52237,0.00019,26.61048]
[1777046011450,31.43,78089.46,37.7,0.52236,0.00019,26.61051]
[1777046012127,31.43,78079.02,37.7,0.52038,0.00019,26.61058]
[1777046013092,31.43,78079.02,37.7,0.52038,0.00019,26.61058]
[1777046013219,31.43,78079.02,37.7,0.52038,0.00019,26.61058]
[1777046013277,31.43,78079.02,37.7,0.52038,0.00019,26.61058]
[1777046013286,31.43,78079.02,37.7,0.52038,0.00019,26.61058]
[1777046013314,31.43,78079.02,37.7,0.52038,0.00019,26.61058]
[1777046013366,31.43,78069.71,37.7,0.51861,0.00019,26.61317]
[1777046013527,31.43,78069.71,37.7,0.51861,0.00019,26.61317]
[1777046013890,31.43,78061.72,37.7,0.51709,0.00019,26.61499]
[1777046014898,31.43,78054.51,37.7,0.51572,0.00019,26.61629]
[1777046016266,31.43,78054.51,37.7,0.51572,0.00019,26.61629]
[1777046016299,31.43,78045.12,37.7,0.51394,0.00019,26.61752]
[1777046017919,31.43,78035.45,37.7,0.5121,0.00019,26.61822]
[1777046020251,31.43,78034.69,37.7,0.51196,0.00019,26.61825]
[1777046020265,31.43,78034.69,37.7,0.51196,0.00019,26.61825]
[1777046020283,31.43,78034.69,37.7,0.51196,0.00019,26.61825]
[1777046020289,31.43,78034.69,37.7,0.51196,0.00019,26.61825]
[1777046020294,31.43,78034.69,37.7,0.51196,0.00019,26.61825]
[1777046020356,31.43,78034.69,37.7,0.51196,0.00019,26.61825]
[1777046020384,31.43,78034.49,37.7,0.51192,0.00019,26.61826]
[1777046021946,31.43,78028.31,37.7,0.51075,0.00019,26.61838]
[1777046025412,31.43,78028.52,37.7,0.51079,0.00019,26.61838]
[1777046025472,31.43,78028.78,37.7,0.51084,0.00019,26.61838]
[1777046027685,31.43,78027.76,37.7,0.51064,0.00019,26.61838]
[1777046028096,31.43,78027.76,37.7,0.51064,0.00019,26.61838]
[1777046028197,31.43,78026.59,37.7,0.51042,0.00019,26.61837]
[1777046030385,31.43,78026.63,37.7,0.51043,0.00019,26.61837]
[1777046030398,31.43,78026.63,37.7,0.51043,0.00019,26.61837]
[1777046030487,31.43,78026.63,37.7,0.51043,0.00019,26.61837]
[1777046030412,31.43,78025.18,37.7,0.51015,0.00019,26.61835]
[1777046030865,31.43,78025.18,37.7,0.51015,0.00019,26.61835]
[1777046030924,31.43,78025.18,37.7,0.51015,0.00019,26.61835]
[1777046031342,31.43,78025.18,37.7,0.51015,0.00019,26.61835]
[1777046031438,31.43,78017.51,37.7,0.50869,0.00019,26.61804]
[1777046032156,31.43,78017.51,37.7,0.50869,0.00019,26.61804]
[1777046032165,31.43,78009.82,37.7,0.50723,0.00019,26.61736]
[1777046033286,31.43,78009.82,37.7,0.50723,0.00019,26.61736]
[1777046034037,31.43,77993.74,37.7,0.50417,0.00019,26.61479]
[1777046034877,31.43,77993.74,37.7,0.50417,0.00019,26.61479]
[1777046034910,31.43,77993.74,37.7,0.50417,0.00019,26.61479]
[1777046038989,31.43,77992.35,37.7,0.50391,0.00019,26.61449]
[1777046039580,31.43,77997.46,37.7,0.50488,0.00019,26.61552]
[1777046039717,31.43,77997.46,37.7,0.50488,0.00019,26.61552]
[1777046039819,31.43,77997.46,37.7,0.50488,0.00019,26.61552]
[1777046040193,31.43,77997.46,37.7,0.50488,0.00019,26.61552]
[1777046040245,31.43,78011.22,37.7,0.5075,0.00019,26.61751]
[1777046042164,31.43,78015.29,37.7,0.50827,0.00019,26.61788]
[1777046042514,31.43,78015.29,37.7,0.50827,0.00019,26.61788]
[1777046042869,31.43,78013.72,37.7,0.50797,0.00019,26.61775]
[1777046043173,31.43,78013.72,37.7,0.50797,0.00019,26.61775]
[1777046048829,31.42,78013.71,37.7,0.50797,0.00019,26.61775]
[1777046048878,31.42,78013.71,37.7,0.50797,0.00019,26.61775]
[1777046050530,31.42,78015.68,37.7,0.50834,0.00019,26.61791]
[1777046050162,31.42,78022.64,37.7,0.50967,0.00019,26.61829]
[1777046055197,31.42,78022.87,37.7,0.50971,0.00019,26.6183]
[1777046059466,31.41,78021.97,37.7,0.50954,0.00019,26.61826]
[1777046065426,31.4,78026.43,37.7,0.51039,0.00019,26.61837]
[1777046067898,31.4,78027.39,37.7,0.51057,0.00019,26.61838]
[1777046067902,31.4,78027.39,37.7,0.51057,0.00019,26.61838]
[1777046071420,31.41,78028.26,37.7,0.51074,0.00019,26.61838]
[1777046071472,31.41,78028.26,37.7,0.51074,0.00019,26.61838]
[1777046074136,31.41,78028.35,37.7,0.51075,0.00019,26.61492]
[1777046074158,31.41,78028.35,37.7,0.51075,0.00019,26.61492]
[1777046074486,31.41,78028.35,37.7,0.51075,0.00019,26.61492]
[1777046074501,31.41,78021.6,37.7,0.50947,0.00019,26.61479]
[1777046074622,31.41,78021.6,37.7,0.50947,0.00019,26.61479]
[1777046074673,31.41,78021.6,37.7,0.50947,0.00019,26.61479]
[1777046075546,31.41,78021.6,37.7,0.50947,0.00019,26.61479]
[1777046075337,31.41,78015.68,37.7,0.50834,0.00019,26.61445]
[1777046075905,31.41,78015.68,37.7,0.50834,0.00019,26.61445]
[1777046076360,31.41,78015.68,37.7,0.50834,0.00019,26.61445]
[1777046076383,31.41,78015.68,37.7,0.50834,0.00019,26.61445]
[1777046076486,31.41,78018.86,37.7,0.50895,0.00019,26.61466]
[1777046077353,31.41,78027.85,37.7,0.51066,0.00019,26.61492]
[1777046080529,31.41,78024.61,37.7,0.51004,0.00019,26.61488]
[1777046090446,31.41,78027.73,37.7,0.51064,0.00019,26.61492]
[1777046093496,31.41,78026.92,37.7,0.51048,0.00019,26.61492]
[1777046093542,31.41,78026.92,37.7,0.51048,0.00019,26.61492]
[1777046093617,31.41,78025.33,37.7,0.51018,0.00019,26.6149]
[1777046094497,31.41,78025.33,37.7,0.51018,0.00019,26.6149]
[1777046094521,31.41,78025.33,37.7,0.51018,0.00019,26.6149]
[1777046094527,31.41,78019.89,37.7,0.50914,0.00019,26.61471]
[1777046094621,31.41,78019.89,37.7,0.50914,0.00019,26.61471]
[1777046096075,31.41,78024.58,37.7,0.51004,0.00019,26.61488]
[1777046101105,31.41,78025.56,37.7,0.51022,0.00019,26.6149]
[1777046101123,31.41,78025.56,37.7,0.51022,0.00019,26.6149]
[1777046101167,31.41,78025.56,37.7,0.51022,0.00019,26.6149]
[1777046101282,31.41,78025.56,37.7,0.51022,0.00019,26.6149]
[1777046101372,31.41,78025.56,37.7,0.51022,0.00019,26.6149]
[1777046101524,31.41,78034.52,37.7,0.51193,0.00019,26.6148]
[1777046103290,31.41,78038.42,37.7,0.51267,0.00019,26.6146]
[1777046108573,31.4,78038.9,37.7,0.51276,0.00019,26.61457]
[1777046111759,31.4,78037.15,37.7,0.51243,0.00019,26.61467]
[1777046111761,31.4,78037.15,37.7,0.51243,0.00019,26.61467]
[1777046112601,31.4,78036.55,37.7,0.51231,0.00019,26.61471]
[1777046113681,31.4,78034.24,37.7,0.51187,0.00019,26.61481]
[1777046114615,31.4,78028.28,37.7,0.51074,0.00019,26.61492]
[1777046117582,31.4,78027.45,37.7,0.51058,0.00019,26.61492]
[1777046117593,31.4,78027.45,37.7,0.51058,0.00019,26.61492]
[1777046117607,31.4,78027.45,37.7,0.51058,0.00019,26.61492]
[1777046117728,31.4,78024.22,37.7,0.50997,0.00019,26.61487]
[1777046121167,31.4,78020.39,37.7,0.50924,0.00019,26.61474]
[1777046121190,31.4,78020.39,37.7,0.50924,0.00019,26.61474]
[1777046121300,31.4,78020.39,37.7,0.50924,0.00019,26.61474]
[1777046121317,31.4,78020.39,37.7,0.50924,0.00019,26.61474]
[1777046121346,31.4,78020.39,37.7,0.50924,0.00019,26.61474]
[1777046121397,31.4,78020.39,37.7,0.50924,0.00019,26.61474]
[1777046121432,31.39,78021.05,37.7,0.50936,0.00019,26.61477]
[1777046122531,31.39,78021.05,37.7,0.50936,0.00019,26.61477]
[1777046122623,31.39,78030.23,37.7,0.51111,0.00019,26.61491]
[1777046127706,31.39,78041.97,37.7,0.51335,0.00019,26.61434]
[1777046129507,31.39,78041.97,37.7,0.51335,0.00019,26.61434]
[1777046130164,31.39,78043.22,37.7,0.51358,0.00019,26.61423]
[1777046130596,31.39,78043.22,37.7,0.51358,0.00019,26.61423]
[1777046131743,31.39,78049.1,37.7,0.5147,0.00019,26.61358]
[1777046132830,31.39,78049.59,37.7,0.5148,0.00019,26.61006]
[1777046133093,31.39,78049.59,37.7,0.5148,0.00019,26.61006]
[1777046133727,31.39,78050.21,37.7,0.51491,0.00019,26.60998]
[1777046133816,31.39,78050.21,37.7,0.51491,0.00019,26.60998]
[1777046133855,31.39,78050.21,37.7,0.51491,0.00019,26.60998]
[1777046134211,31.39,78050.21,37.7,0.51491,0.00019,26.60998]
[1777046134291,31.39,78050.21,37.7,0.51491,0.00019,26.60998]
[1777046134442,31.39,78050.21,37.7,0.51491,0.00019,26.60998]
[1777046134471,31.39,78060.78,37.7,0.51693,0.00019,26.60822]
[1777046134728,31.39,78060.78,37.7,0.51693,0.00019,26.60822]
[1777046134798,31.39,78060.78,37.7,0.51693,0.00019,26.60822]
[1777046135327,31.39,78060.78,37.7,0.51693,0.00019,26.60822]
[1777046135377,31.39,78081.41,37.7,0.52085,0.00019,26.60285]
[1777046136282,31.39,78081.41,37.7,0.52085,0.00019,26.60285]
[1777046136346,31.39,78084.59,37.7,0.52145,0.00019,26.60179]
[1777046138561,31.39,78082.4,37.7,0.52104,0.00019,26.60253]
[1777046139021,31.39,78080.76,37.7,0.52072,0.00019,26.60306]
[1777046142255,31.39,78072.4,37.7,0.51914,0.00019,26.60551]
[1777046143210,31.39,78070.38,37.7,0.51875,0.00019,26.60604]
[1777046143312,31.39,78070.38,37.7,0.51875,0.00019,26.60604]
[1777046144181,31.39,78070.99,37.7,0.51887,0.00019,26.60589]
[1777046145844,31.39,78058.48,37.7,0.51649,0.00019,26.60866]
[1777046148106,31.39,78058.46,37.7,0.51648,0.00019,26.60867]
[1777046149859,31.39,78059.25,37.7,0.51663,0.00019,26.60852]
[1777046154907,31.4,78055.75,37.7,0.51597,0.00019,26.60915]
[1777046156246,31.4,78055.75,37.7,0.51597,0.00019,26.60915]
[1777046156415,31.4,78055.75,37.7,0.51597,0.00019,26.60915]
[1777046157928,31.4,78047.04,37.7,0.51431,0.00019,26.61037]
[1777046160412,31.4,78047.02,37.7,0.51431,0.00019,26.61038]
[1777046160429,31.4,78047.02,37.7,0.51431,0.00019,26.61038]
[1777046160465,31.4,78046.55,37.7,0.51422,0.00019,26.61043]
[1777046160820,31.4,78046.55,37.7,0.51422,0.00019,26.61043]
[1777046160949,31.4,78039.66,37.7,0.51291,0.00019,26.61106]
[1777046161956,31.4,78034.32,37.7,0.51189,0.00019,26.61134]
[1777046165808,31.39,78034.51,37.7,0.51193,0.00019,26.61133]
[1777046170347,31.39,78034.36,37.7,0.5119,0.00019,26.61134]
[1777046172026,31.39,78041.71,37.7,0.5133,0.00019,26.6109]
[1777046177582,31.39,78037.29,37.7,0.51246,0.00019,26.6112]
[1777046180774,31.38,78035.82,37.7,0.51218,0.00019,26.61128]
[1777046180837,31.38,78035.82,37.7,0.51218,0.00019,26.61128]
[1777046181409,31.38,78035.82,37.7,0.51218,0.00019,26.61128]
[1777046181487,31.38,78035.82,37.7,0.51218,0.00019,26.61128]
[1777046181515,31.38,78029.36,37.7,0.51095,0.00019,26.61145]
[1777046182394,31.38,78029.36,37.7,0.51095,0.00019,26.61145]
[1777046182423,31.38,78029.36,37.7,0.51095,0.00019,26.61145]
[1777046182488,31.38,78022.11,37.7,0.50957,0.00019,26.61135]
[1777046183103,31.38,78014.82,37.7,0.50818,0.00019,26.61092]
[1777046184033,31.38,78014.82,37.7,0.50818,0.00019,26.61092]
[1777046185273,31.38,78018.04,37.7,0.50879,0.00019,26.61115]
[1777046186275,31.38,78019.23,37.7,0.50902,0.00019,26.61122]
[1777046186992,31.38,78019.62,37.7,0.50909,0.00019,26.61124]
[1777046189485,31.38,78019.41,37.7,0.50905,0.00019,26.61123]
[1777046193184,31.38,78016.27,37.7,0.50845,0.00019,26.60757]
[1777046193230,31.38,78016.27,37.7,0.50845,0.00019,26.60757]
[1777046193557,31.38,78020.67,37.7,0.50929,0.00019,26.60783]
[1777046194757,31.38,78020.64,37.7,0.50929,0.00019,26.60783]
[1777046194797,31.38,78020.64,37.7,0.50929,0.00019,26.60783]
[1777046194800,31.38,78020.64,37.7,0.50929,0.00019,26.60783]
[1777046194927,31.38,78020.64,37.7,0.50929,0.00019,26.60783]
[1777046195158,31.38,78020.64,37.7,0.50929,0.00019,26.60783]
[1777046196608,31.38,78025.6,37.7,0.51023,0.00019,26.60798]
[1777046196620,31.38,78031.63,37.7,0.51138,0.00019,26.60796]
[1777046200404,31.37,78029.12,37.7,0.5109,0.00019,26.60799]
[1777046204250,31.37,78037.92,37.7,0.51258,0.00019,26.6077]
[1777046205555,31.37,78037.92,37.7,0.51258,0.00019,26.6077]
[1777046206168,31.37,78035.95,37.7,0.5122,0.00019,26.60781]
[1777046206898,31.37,78031.72,37.7,0.5114,0.00019,26.60796]
[1777046207162,31.37,78031.72,37.7,0.5114,0.00019,26.60796]
[1777046207334,31.37,78024.92,37.7,0.5101,0.00019,26.60797]
[1777046208092,31.37,78024.92,37.7,0.5101,0.00019,26.60797]
[1777046210526,31.37,78017.33,37.7,0.50865,0.00019,26.60765]
[1777046210723,31.37,78017.33,37.7,0.50865,0.00019,26.60765]
[1777046211013,31.37,78016.77,37.7,0.50855,0.00019,26.60761]
[1777046212415,31.37,78015.14,37.7,0.50824,0.00019,26.60749]
[1777046213714,31.37,78014.88,37.7,0.50819,0.00019,26.60747]
[1777046214413,31.37,78014.98,37.7,0.50821,0.00019,26.60748]
[1777046215449,31.37,78014.16,37.7,0.50805,0.00019,26.60741]
[1777046215543,31.37,78014.16,37.7,0.50805,0.00019,26.60741]
[1777046217005,31.37,78013.21,37.7,0.50787,0.00019,26.60733]
[1777046218207,31.37,78011.94,37.7,0.50763,0.00019,26.60721]
[1777046218476,31.37,78011.94,37.7,0.50763,0.00019,26.60721]
[1777046218963,31.37,78009.58,37.7,0.50718,0.00019,26.60696]
[1777046219355,31.37,78002.5,37.7,0.50583,0.00019,26.60601]
[1777046220486,31.37,78002.5,37.7,0.50583,0.00019,26.60601]
[1777046220492,31.37,78002.5,37.7,0.50583,0.00019,26.60601]
[1777046220979,31.37,78001.48,37.7,0.50563,0.00019,26.60585]
[1777046221298,31.37,78001.48,37.7,0.50563,0.00019,26.60585]
[1777046221678,31.37,78001.48,37.7,0.50563,0.00019,26.60585]
[1777046221369,31.37,77995.66,37.7,0.50452,0.00019,26.60481]
[1777046221772,31.37,77995.66,37.7,0.50452,0.00019,26.60481]
[1777046222376,31.37,78002.15,37.7,0.50576,0.00019,26.60596]
[1777046227373,31.37,78003.73,37.7,0.50606,0.00019,26.6062]
[1777046232447,31.37,78003.47,37.7,0.50601,0.00019,26.60616]
[1777046234005,31.37,78003.32,37.7,0.50598,0.00019,26.60614]
[1777046234019,31.37,78003.32,37.7,0.50598,0.00019,26.60614]
[1777046234071,31.37,78003.32,37.7,0.50598,0.00019,26.60614]
[1777046234487,31.37,78003.32,37.7,0.50598,0.00019,26.60614]
[1777046234641,31.37,78003.32,37.7,0.50598,0.00019,26.60614]
[1777046234720,31.37,78016.22,37.7,0.50844,0.00019,26.60757]
[1777046235098,31.37,78016.22,37.7,0.50844,0.00019,26.60757]
[1777046238674,31.37,78016.68,37.7,0.50853,0.00019,26.6076]
[1777046242311,31.36,78017.1,37.7,0.50861,0.00019,26.60763]
[1777046242511,31.36,78017.1,37.7,0.50861,0.00019,26.60763]
[1777046242549,31.36,78017.1,37.7,0.50861,0.00019,26.60763]
[1777046242656,31.36,78017.1,37.7,0.50861,0.00019,26.60763]
[1777046242693,31.36,78021.48,37.7,0.50944,0.00019,26.60787]
[1777046242875,31.36,78021.48,37.7,0.50944,0.00019,26.60787]
[1777046243526,31.36,78034.62,37.7,0.51195,0.00019,26.60787]
[1777046244532,31.36,78044.04,37.7,0.51374,0.00019,26.60722]
[1777046245344,31.36,78044.04,37.7,0.51374,0.00019,26.60722]
[1777046246322,31.36,78045.63,37.7,0.51405,0.00019,26.60706]
[1777046246547,31.36,78050.02,37.7,0.51488,0.00019,26.60653]
[1777046246820,31.36,78050.02,37.7,0.51488,0.00019,26.60653]
[1777046252589,31.36,78050.0,37.7,0.51488,0.00019,26.60307]
[1777046255609,31.36,78055.7,37.7,0.51596,0.00019,26.60221]
[1777046258586,31.37,78058.19,37.7,0.51644,0.00019,26.60178]
[1777046260672,31.37,78057.94,37.7,0.51639,0.00019,26.60182]
[1777046266687,31.37,78057.26,37.7,0.51626,0.00019,26.60195]
[1777046270715,31.37,78050.07,37.7,0.51489,0.00019,26.60307]
[1777046273140,31.37,78052.58,37.7,0.51537,0.00019,26.60271]
[1777046273690,31.37,78052.58,37.7,0.51537,0.00019,26.60271]
[1777046273723,31.37,78052.58,37.7,0.51537,0.00019,26.60271]
[1777046273842,31.37,78047.64,37.7,0.51443,0.00019,26.60337]
[1777046274261,31.37,78047.64,37.7,0.51443,0.00019,26.60337]
[1777046275288,31.37,78044.23,37.7,0.51378,0.00019,26.60374]
[1777046276099,31.38,78043.11,37.7,0.51357,0.00019,26.60385]
[1777046277541,31.37,78043.13,37.7,0.51357,0.00019,26.60385]
[1777046277555,31.37,78043.13,37.7,0.51357,0.00019,26.60385]
[1777046277604,31.37,78043.13,37.7,0.51357,0.00019,26.60385]
[1777046277639,31.37,78043.13,37.7,0.51357,0.00019,26.60385]
[1777046277764,31.38,78040.26,37.7,0.51302,0.00019,26.60408]
[1777046280080,31.37,78041.17,37.7,0.5132,0.00019,26.60401]
[1777046280785,31.37,78041.25,37.7,0.51321,0.00019,26.60401]
[1777046286295,31.37,78038.74,37.7,0.51273,0.00019,26.60419]
[1777046287832,31.37,78042.34,37.7,0.51342,0.00019,26.60392]
[1777046288615,31.37,78042.34,37.7,0.51342,0.00019,26.60392]
[1777046289259,31.37,78040.91,37.7,0.51315,0.00019,26.60403]
[1777046289714,31.37,78047.28,37.7,0.51436,0.00019,26.60341]
[1777046293791,31.37,78051.74,37.7,0.51521,0.00019,26.60283]
[1777046294887,31.37,78053.48,37.7,0.51554,0.00019,26.60257]
[1777046295376,31.37,78053.48,37.7,0.51554,0.00019,26.60257]
[1777046295494,31.37,78053.48,37.7,0.51554,0.00019,26.60257]
[1777046296077,31.37,78062.79,37.7,0.51731,0.00019,26.60087]
[1777046298828,31.37,78064.65,37.7,0.51767,0.00019,26.60047]
[1777046302212,31.37,78064.4,37.7,0.51762,0.00019,26.60053]
[1777046304379,31.37,78066.26,37.7,0.51797,0.00019,26.60011]
[1777046305224,31.37,78066.86,37.7,0.51809,0.00019,26.59997]
[1777046305367,31.37,78066.86,37.7,0.51809,0.00019,26.59997]
[1777046305618,31.37,78066.86,37.7,0.51809,0.00019,26.59997]
[1777046306486,31.37,78065.72,37.7,0.51787,0.00019,26.60023]
[1777046312009,31.38,78063.41,37.7,0.51743,0.00019,26.59728]
[1777046312994,31.38,78063.41,37.7,0.51743,0.00019,26.59728]
[1777046314022,31.38,78053.31,37.7,0.51551,0.00019,26.59914]
[1777046315486,31.38,78053.31,37.7,0.51551,0.00019,26.59914]
[1777046320063,31.38,78063.57,37.7,0.51746,0.00019,26.59725]
[1777046325101,31.38,78064.47,37.7,0.51763,0.00019,26.59705]
[1777046330136,31.38,78064.72,37.7,0.51768,0.00019,26.597]
[1777046335171,31.38,78064.86,37.7,0.51771,0.00019,26.59697]
[1777046340206,31.39,78067.7,37.7,0.51825,0.00019,26.59631]
[1777046344507,31.39,78067.47,37.7,0.5182,0.00019,26.59637]
[1777046344798,31.39,78067.47,37.7,0.5182,0.00019,26.59637]
[1777046345241,31.39,78059.5,37.7,0.51668,0.00019,26.59808]
[1777046346248,31.39,78053.75,37.7,0.51559,0.00019,26.59907]
[1777046351287,31.39,78049.55,37.7,0.51479,0.00019,26.59968]
[1777046356323,31.4,78048.12,37.7,0.51452,0.00019,26.59986]
[1777046361357,31.4,78049.51,37.7,0.51478,0.00019,26.59968]
[1777046365388,31.4,78055.26,37.7,0.51588,0.00019,26.59884]
[1777046366916,31.4,78055.26,37.7,0.51588,0.00019,26.59884]
[1777046369486,31.4,78055.69,37.7,0.51596,0.00019,26.59877]
[1777046370423,31.4,78062.17,37.7,0.51719,0.00019,26.59756]
[1777046375458,31.4,78066.83,37.7,0.51808,0.00019,26.59307]
[1777046376218,31.4,78066.83,37.7,0.51808,0.00019,26.59307]
[1777046376288,31.4,78066.83,37.7,0.51808,0.00019,26.59307]
[1777046377471,31.4,78073.64,37.7,0.51937,0.00019,26.59133]
[1777046379034,31.4,78072.23,37.7,0.5191,0.00019,26.59171]
[1777046382238,31.41,78072.89,37.7,0.51923,0.00019,26.59153]
[1777046382466,31.41,78072.89,37.7,0.51923,0.00019,26.59153]
[1777046385454,31.41,78071.7,37.7,0.519,0.00019,26.59185]
[1777046390563,31.41,78073.44,37.7,0.51933,0.00019,26.59139]
[1777046392029,31.41,78075.97,37.7,0.51981,0.00019,26.59067]
[1777046394474,31.41,78082.68,37.7,0.52109,0.00019,26.58859]
[1777046395598,31.41,78070.13,37.7,0.5187,0.00019,26.59226]
[1777046398209,31.41,78067.65,37.7,0.51823,0.00019,26.59288]
[1777046400422,31.41,78071.28,37.7,0.51892,0.00019,26.59197]
[1777046402520,31.41,78074.35,37.7,0.51951,0.00019,26.59114]
[1777046404650,31.41,78071.69,37.7,0.519,0.00019,26.59186]
[1777046405699,31.41,78073.24,37.7,0.51929,0.00019,26.59144]
[1777046406457,31.41,78074.98,37.7,0.51963,0.00019,26.59096]
[1777046406644,31.41,78074.98,37.7,0.51963,0.00019,26.59096]
[1777046406649,31.41,78074.98,37.7,0.51963,0.00019,26.59096]
[1777046406674,31.41,78085.76,37.7,0.52167,0.00019,26.58755]
[1777046407220,31.41,78085.76,37.7,0.52167,0.00019,26.58755]
[1777046410166,31.41,78084.52,37.7,0.52144,0.00019,26.58798]
[1777046410234,31.41,78084.52,37.7,0.52144,0.00019,26.58798]
[1777046412717,31.41,78074.3,37.7,0.5195,0.00019,26.59115]
[1777046413729,31.41,78074.3,37.7,0.5195,0.00019,26.59115]
[1777046418759,31.41,78063.68,37.7,0.51748,0.00019,26.59378]
[1777046423794,31.41,78063.45,37.7,0.51743,0.00019,26.59383]
[1777046425807,31.41,78057.81,37.7,0.51636,0.00019,26.59494]
[1777046429006,31.42,78060.11,37.7,0.5168,0.00019,26.59451]
[1777046429256,31.42,78060.11,37.7,0.5168,0.00019,26.59451]
[1777046429619,31.42,78060.11,37.7,0.5168,0.00019,26.59451]
[1777046429836,31.42,78050.01,37.7,0.51488,0.00019,26.59616]
[1777046432722,31.42,78046.24,37.7,0.51416,0.00019,26.59315]
[1777046432857,31.41,78047.93,37.7,0.51448,0.00019,26.59296]
[1777046433124,31.41,78047.93,37.7,0.51448,0.00019,26.59296]
[1777046433864,31.41,78053.83,37.7,0.5156,0.00019,26.59214]
[1777046438404,31.42,78049.33,37.7,0.51475,0.00019,26.59278]
[1777046443933,31.41,78048.29,37.7,0.51455,0.00019,26.59291]
[1777046448969,31.41,78043.94,37.7,0.51372,0.00019,26.59339]
[1777046453786,31.4,78046.44,37.7,0.5142,0.00019,26.59313]
[1777046454004,31.4,78041.03,37.7,0.51317,0.00019,26.59364]
[1777046459222,31.4,78036.67,37.7,0.51234,0.00019,26.59392]
[1777046459224,31.4,78036.67,37.7,0.51234,0.00019,26.59392]
[1777046459381,31.4,78036.67,37.7,0.51234,0.00019,26.59392]
[1777046459450,31.4,78036.67,37.7,0.51234,0.00019,26.59392]
[1777046459496,31.4,78036.67,37.7,0.51234,0.00019,26.59392]
[1777046459712,31.4,78035.14,37.7,0.51205,0.00019,26.594]
[1777046461053,31.4,78028.6,37.7,0.5108,0.00019,26.59415]
[1777046462589,31.4,78028.6,37.7,0.5108,0.00019,26.59415]
[1777046462690,31.4,78021.7,37.7,0.50949,0.00019,26.59402]
[1777046463949,31.4,78021.7,37.7,0.50949,0.00019,26.59402]
[1777046465285,31.4,78020.74,38.0,0.5093,0.00019,26.59398]
[1777046465685,31.4,78020.74,38.0,0.5093,0.00019,26.59398]
[1777046465708,31.4,78020.74,38.0,0.5093,0.00019,26.59398]
[1777046466563,31.39,78020.77,38.0,0.50931,0.00019,26.59398]
[1777046466593,31.39,78020.77,38.0,0.50931,0.00019,26.59398]
[1777046466755,31.39,78020.77,38.0,0.50931,0.00019,26.59398]
[1777046466878,31.39,78020.77,38.0,0.50931,0.00019,26.59398]
[1777046467624,31.39,78018.56,38.0,0.50889,0.00019,26.59387]
[1777046467656,31.39,78009.67,38.0,0.50719,0.00019,26.59312]
[1777046468125,31.39,78009.67,38.0,0.50719,0.00019,26.59312]
[1777046468598,31.39,77999.2,38.0,0.5052,0.00019,26.59161]
[1777046473353,31.39,77996.34,38.0,0.50465,0.00019,26.59109]
[1777046473488,31.39,77996.34,38.0,0.50465,0.00019,26.59109]
[1777046473563,31.39,77996.34,38.0,0.50465,0.00019,26.59109]
[1777046473741,31.39,77996.34,38.0,0.50465,0.00019,26.59109]
[1777046474144,31.39,77982.05,38.0,0.50193,0.00019,26.58772]
[1777046475486,31.39,77982.05,38.0,0.50193,0.00019,26.58772]
[1777046476160,31.39,77991.4,38.0,0.50371,0.00019,26.59006]
[1777046477446,31.39,77991.4,38.0,0.50371,0.00019,26.59006]
[1777046478039,31.39,77990.64,38.0,0.50357,0.00019,26.58989]
[1777046483209,31.4,77987.88,38.0,0.50304,0.00019,26.58924]
[1777046486026,31.4,77987.5,38.0,0.50297,0.00019,26.58915]
[1777046486054,31.4,77983.31,38.0,0.50217,0.00019,26.58806]
[1777046486230,31.4,77977.47,38.0,0.50106,0.00019,26.58637]
[1777046488381,31.4,77974.15,38.0,0.50042,0.00019,26.58532]
[1777046495294,31.4,77977.91,38.0,0.50114,0.00019,26.58304]
[1777046496185,31.4,77977.91,38.0,0.50114,0.00019,26.58304]
[1777046496312,31.4,77977.91,38.0,0.50114,0.00019,26.58304]
[1777046496520,31.4,77983.28,38.0,0.50216,0.00019,26.58459]
[1777046502345,31.4,77979.28,38.0,0.5014,0.00019,26.58345]
[1777046504783,31.4,77981.87,38.0,0.5019,0.00019,26.5842]
[1777046506095,31.41,77977.4,38.0,0.50105,0.00019,26.58289]
[1777046507024,31.41,77977.4,38.0,0.50105,0.00019,26.58289]
[1777046506373,31.41,77975.44,38.0,0.50067,0.00019,26.58227]
[1777046510401,31.41,77969.65,38.0,0.49957,0.00019,26.58032]
[1777046515436,31.41,77970.58,38.0,0.49975,0.00019,26.58065]
[1777046517190,31.41,77969.72,38.0,0.49958,0.00019,26.58034]
[1777046517280,31.41,77969.72,38.0,0.49958,0.00019,26.58034]
[1777046517478,31.41,77969.72,38.0,0.49958,0.00019,26.58034]
[1777046517506,31.41,77969.72,38.0,0.49958,0.00019,26.58034]
[1777046517609,31.41,77962.46,38.0,0.4982,0.00019,26.57761]
[1777046518796,31.41,77962.46,38.0,0.4982,0.00019,26.57761]
[1777046518898,31.41,77964.9,38.0,0.49866,0.00019,26.57857]
[1777046520551,31.41,77967.0,38.0,0.49906,0.00019,26.57936]
[1777046520569,31.41,77967.0,38.0,0.49906,0.00019,26.57936]
[1777046521478,31.41,77974.21,38.0,0.50044,0.00019,26.58187]
[1777046522197,31.41,77974.21,38.0,0.50044,0.00019,26.58187]
[1777046522207,31.41,77974.21,38.0,0.50044,0.00019,26.58187]
[1777046524428,31.41,77980.58,38.0,0.50165,0.00019,26.58383]
[1777046524500,31.41,77986.73,38.0,0.50282,0.00019,26.58549]
[1777046526610,31.41,77986.78,38.0,0.50283,0.00019,26.5855]
[1777046526704,31.4,77988.31,38.0,0.50312,0.00019,26.58588]
[1777046527844,31.4,77988.31,38.0,0.50312,0.00019,26.58588]
[1777046528925,31.41,77989.48,38.0,0.50335,0.00019,26.58616]
[1777046529486,31.41,77990.49,38.0,0.50354,0.00019,26.58639]
[1777046534230,31.4,77996.3,38.0,0.50465,0.00019,26.58762]
[1777046534795,31.4,77996.3,38.0,0.50465,0.00019,26.58762]
[1777046535319,31.4,77998.29,38.0,0.50503,0.00019,26.58799]
[1777046535577,31.4,78007.42,38.0,0.50677,0.00019,26.58939]
[1777046537444,31.4,78008.92,38.0,0.50705,0.00019,26.58957]
[1777046537889,31.4,78008.92,38.0,0.50705,0.00019,26.58957]
[1777046538037,31.4,78008.92,38.0,0.50705,0.00019,26.58957]
[1777046538428,31.39,78010.23,38.0,0.5073,0.00019,26.58972]
[1777046539006,31.39,78010.23,38.0,0.5073,0.00019,26.58972]
[1777046539048,31.39,78016.77,38.0,0.50855,0.00019,26.59029]
[1777046539605,31.39,78024.3,38.0,0.50998,0.00019,26.59064]
[1777046541856,31.39,78026.75,38.0,0.51045,0.00019,26.59068]
[1777046547664,31.39,78028.04,38.0,0.51069,0.00019,26.59068]
[1777046548265,31.39,78028.04,38.0,0.51069,0.00019,26.59068]
[1777046549541,31.39,78027.25,38.0,0.51054,0.00019,26.59068]
[1777046552254,31.38,78028.23,38.0,0.51073,0.00019,26.58722]
[1777046556510,31.38,78027.22,38.0,0.51054,0.00019,26.58722]
[1777046556948,31.38,78027.22,38.0,0.51054,0.00019,26.58722]
[1777046557225,31.38,78027.07,38.0,0.51051,0.00019,26.58721]
[1777046557491,31.38,78027.07,38.0,0.51051,0.00019,26.58721]
[1777046558757,31.38,78021.96,38.0,0.50954,0.00019,26.58711]
[1777046558841,31.38,78021.96,38.0,0.50954,0.00019,26.58711]
[1777046558918,31.38,78021.96,38.0,0.50954,0.00019,26.58711]
[1777046559123,31.38,78015.9,38.0,0.50838,0.00019,26.58677]
[1777046559372,31.38,78015.9,38.0,0.50838,0.00019,26.58677]
[1777046560003,31.38,78001.06,38.0,0.50555,0.00019,26.58501]
[1777046560355,31.38,78001.06,38.0,0.50555,0.00019,26.58501]
[1777046562116,31.38,77999.87,38.0,0.50532,0.00019,26.58481]
[1777046562527,31.37,78000.35,38.0,0.50541,0.00019,26.58489]
[1777046562984,31.37,78000.35,38.0,0.50541,0.00019,26.58489]
[1777046563008,31.37,78000.35,38.0,0.50541,0.00019,26.58489]
[1777046563776,31.37,77992.8,38.0,0.50397,0.00019,26.58345]
[1777046564425,31.37,77992.8,38.0,0.50397,0.00019,26.58345]
[1777046569159,31.37,77996.28,38.0,0.50464,0.00019,26.58415]
[1777046569181,31.37,77996.28,38.0,0.50464,0.00019,26.58415]
[1777046570825,31.37,78004.85,38.0,0.50627,0.00019,26.58559]
[1777046575860,31.36,78009.33,38.0,0.50713,0.00019,26.58616]
[1777046580211,31.35,78008.68,38.0,0.507,0.00019,26.58608]
[1777046580565,31.35,78008.68,38.0,0.507,0.00019,26.58608]
[1777046580896,31.35,77999.72,38.0,0.50529,0.00019,26.58479]
[1777046581186,31.35,77999.72,38.0,0.50529,0.00019,26.58479]
[1777046581903,31.35,77992.64,38.0,0.50394,0.00019,26.58341]
[1777046586938,31.35,77993.02,38.0,0.50401,0.00019,26.5835]
[1777046588556,31.35,77992.68,38.0,0.50394,0.00019,26.58342]
[1777046588805,31.35,77992.68,38.0,0.50394,0.00019,26.58342]
[1777046591473,31.35,77986.96,38.0,0.50285,0.00019,26.58209]
[1777046591772,31.35,77986.96,38.0,0.50285,0.00019,26.58209]
[1777046591973,31.35,77979.64,38.0,0.50145,0.00019,26.5801]
[1777046596798,31.35,77982.84,38.0,0.50207,0.00019,26.58101]
[1777046597008,31.35,77985.68,38.0,0.50261,0.00019,26.58177]
[1777046597264,31.35,77985.68,38.0,0.50261,0.00019,26.58177]
[1777046597486,31.35,77985.68,38.0,0.50261,0.00019,26.58177]
[1777046601164,31.35,77983.22,38.0,0.50214,0.00019,26.58112]
[1777046601387,31.34,77982.28,38.0,0.50196,0.00019,26.58086]
[1777046601626,31.34,77982.28,38.0,0.50196,0.00019,26.58086]
[1777046601640,31.34,77982.28,38.0,0.50196,0.00019,26.58086]
[1777046602043,31.34,77980.72,38.0,0.50166,0.00019,26.58042]
[1777046607078,31.34,77979.67,38.0,0.50146,0.00019,26.58011]
[1777046612113,31.34,77979.98,38.0,0.50152,0.00019,26.57674]
[1777046613174,31.34,77979.98,38.0,0.50152,0.00019,26.57674]
[1777046613179,31.34,77979.98,38.0,0.50152,0.00019,26.57674]
[1777046614623,31.34,77973.66,38.0,0.50031,0.00019,26.57477]
[1777046620169,31.34,77970.95,38.0,0.49979,0.00019,26.57385]
[1777046624935,31.34,77976.37,38.0,0.50083,0.00019,26.57564]
[1777046629293,31.34,77976.18,38.0,0.50079,0.00019,26.57558]
[1777046630109,31.34,77976.18,38.0,0.50079,0.00019,26.57558]
[1777046630189,31.34,77976.18,38.0,0.50079,0.00019,26.57558]
[1777046630565,31.34,77976.93,38.0,0.50093,0.00019,26.57582]
[1777046630595,31.34,77979.43,38.0,0.50141,0.00019,26.57658]
[1777046631486,31.34,77979.43,38.0,0.50141,0.00019,26.57658]
[1777046631588,31.34,77989.26,38.0,0.50329,0.00019,26.57919]
[1777046637288,31.34,77987.4,38.0,0.50293,0.00019,26.57874]
[1777046640548,31.34,77991.45,38.0,0.50371,0.00019,26.57969]
[1777046640680,31.34,77991.45,38.0,0.50371,0.00019,26.57969]
[1777046642321,31.34,77997.03,38.0,0.50477,0.00019,26.58084]
[1777046644995,31.34,77996.33,38.0,0.50464,0.00019,26.58071]
[1777046645011,31.34,77996.33,38.0,0.50464,0.00019,26.58071]
[1777046645067,31.34,77996.33,38.0,0.50464,0.00019,26.58071]
[1777046645248,31.34,77999.57,38.0,0.50526,0.00019,26.5813]
[1777046648160,31.33,78008.18,38.0,0.5069,0.00019,26.58256]
[1777046648169,31.33,78008.18,38.0,0.5069,0.00019,26.58256]
[1777046648315,31.33,78010.28,38.0,0.5073,0.00019,26.5828]
[1777046651206,31.33,78010.84,38.0,0.50741,0.00019,26.58286]
[1777046651217,31.33,78010.84,38.0,0.50741,0.00019,26.58286]
[1777046651325,31.33,78007.59,38.0,0.50679,0.00019,26.58249]
[1777046651828,31.33,78007.59,38.0,0.50679,0.00019,26.58249]
[1777046652394,31.33,77995.72,38.0,0.50452,0.00019,26.58059]
[1777046653277,31.33,77995.72,38.0,0.50452,0.00019,26.58059]
[1777046653279,31.33,77995.72,38.0,0.50452,0.00019,26.58059]
[1777046658681,31.33,77992.74,38.0,0.50395,0.00019,26.57997]
[1777046663512,31.33,77989.16,38.0,0.50327,0.00019,26.57917]
[1777046663716,31.33,77989.16,38.0,0.50327,0.00019,26.57917]
[1777046664478,31.33,77979.06,38.0,0.50134,0.00019,26.57647]
[1777046669532,31.33,77977.24,38.0,0.50099,0.00019,26.57591]
[1777046669633,31.33,77976.8,38.0,0.50091,0.00019,26.57578]
[1777046671539,31.33,77975.33,38.0,0.50063,0.00019,26.57531]
[1777046677758,31.33,77979.0,38.0,0.50132,0.00019,26.57298]
[1777046680749,31.33,77975.24,38.0,0.50061,0.00019,26.57182]
[1777046681175,31.33,77975.24,38.0,0.50061,0.00019,26.57182]
[1777046682954,31.33,77978.24,38.0,0.50118,0.00019,26.57276]
[1777046686521,31.33,77977.41,38.0,0.50102,0.00019,26.5725]
[1777046691667,31.32,77977.18,38.0,0.50097,0.00019,26.57243]
[1777046693778,31.32,77976.91,38.0,0.50092,0.00019,26.57235]
[1777046693861,31.32,77976.91,38.0,0.50092,0.00019,26.57235]
[1777046693917,31.32,77976.91,38.0,0.50092,0.00019,26.57235]
[1777046694053,31.32,77976.91,38.0,0.50092,0.00019,26.57235]
[1777046694153,31.32,77976.91,38.0,0.50092,0.00019,26.57235]
[1777046694331,31.32,77976.91,38.0,0.50092,0.00019,26.57235]
[1777046694201,31.32,77977.26,38.0,0.50099,0.00019,26.57246]
[1777046694485,31.32,77977.26,38.0,0.50099,0.00019,26.57246]
[1777046694618,31.32,77977.26,38.0,0.50099,0.00019,26.57246]
[1777046694875,31.32,77977.26,38.0,0.50099,0.00019,26.57246]
[1777046695217,31.32,77977.26,38.0,0.50099,0.00019,26.57246]
[1777046695259,31.32,78009.52,38.0,0.50716,0.00019,26.57925]
[1777046695312,31.32,78009.52,38.0,0.50716,0.00019,26.57925]
[1777046696165,31.32,78009.52,38.0,0.50716,0.00019,26.57925]
[1777046696224,31.32,78007.94,38.0,0.50685,0.00019,26.57907]
[1777046696464,31.32,78007.94,38.0,0.50685,0.00019,26.57907]
[1777046698750,31.32,78004.42,38.0,0.50618,0.00019,26.5786]
[1777046700113,31.32,78004.29,38.0,0.50616,0.00019,26.57858]
[1777046701740,31.32,78010.91,38.0,0.50742,0.00019,26.5794]
[1777046702939,31.32,78010.91,38.0,0.50742,0.00019,26.5794]
[1777046704981,31.32,78003.76,38.0,0.50606,0.00019,26.57851]
[1777046705696,31.32,78003.76,38.0,0.50606,0.00019,26.57851]
[1777046705870,31.32,78003.76,38.0,0.50606,0.00019,26.57851]
[1777046708900,31.32,78006.72,38.0,0.50662,0.00019,26.57892]
[1777046709029,31.32,78006.72,38.0,0.50662,0.00019,26.57892]
[1777046709032,31.32,78006.72,38.0,0.50662,0.00019,26.57892]
[1777046709807,31.32,78006.21,38.0,0.50652,0.00019,26.57885]
[1777046712802,31.32,78005.81,38.0,0.50645,0.00019,26.5788]
[1777046712810,31.32,78005.81,38.0,0.50645,0.00019,26.5788]
[1777046714018,31.32,78005.82,38.0,0.50645,0.00019,26.5788]
[1777046720314,31.31,78003.94,38.0,0.50609,0.00019,26.57853]
[1777046726255,31.31,78006.47,38.0,0.50657,0.00019,26.57889]
[1777046726555,31.31,78006.82,38.0,0.50664,0.00019,26.57893]
[1777046726738,31.31,78006.82,38.0,0.50664,0.00019,26.57893]
[1777046726786,31.31,78006.82,38.0,0.50664,0.00019,26.57893]
[1777046727039,31.31,78006.82,38.0,0.50664,0.00019,26.57893]
[1777046727082,31.31,78012.61,38.0,0.50775,0.00019,26.57957]
[1777046727923,31.3,78019.28,38.0,0.50902,0.00019,26.58006]
[1777046732958,31.3,78017.05,38.0,0.50859,0.00019,26.57646]
[1777046734707,31.3,78017.29,38.0,0.50864,0.00019,26.57648]
[1777046736487,31.3,78016.05,38.0,0.5084,0.00019,26.57639]
[1777046736888,31.3,78016.05,38.0,0.5084,0.00019,26.57639]
[1777046737591,31.3,78013.45,38.0,0.5079,0.00019,26.57619]
[1777046743031,31.29,78008.54,38.0,0.50696,0.00019,26.57568]
[1777046748066,31.29,78007.73,38.0,0.50681,0.00019,26.57558]
[1777046753101,31.28,78007.95,38.0,0.50685,0.00019,26.57561]
[1777046754638,31.28,78007.5,38.0,0.50676,0.00019,26.57556]
[1777046755730,31.28,78008.49,38.0,0.50695,0.00019,26.57568]
[1777046756170,31.28,78008.49,38.0,0.50695,0.00019,26.57568]
[1777046756644,31.28,78008.84,38.0,0.50702,0.00019,26.57572]
[1777046756673,31.28,78008.84,38.0,0.50702,0.00019,26.57572]
[1777046757196,31.28,78008.84,38.0,0.50702,0.00019,26.57572]
[1777046759625,31.28,78013.22,38.0,0.50786,0.00019,26.57617]
[1777046763040,31.28,78014.34,38.0,0.50807,0.00019,26.57626]
[1777046765440,31.27,78015.6,38.0,0.50831,0.00019,26.57636]
[1777046765692,31.27,78015.6,38.0,0.50831,0.00019,26.57636]
[1777046767107,31.27,78019.17,38.0,0.509,0.00019,26.57659]
[1777046767179,31.27,78019.17,38.0,0.509,0.00019,26.57659]
[1777046768537,31.27,78028.19,38.0,0.51072,0.00019,26.57682]
[1777046768833,31.27,78028.19,38.0,0.51072,0.00019,26.57682]
[1777046768858,31.27,78028.19,38.0,0.51072,0.00019,26.57682]
[1777046768984,31.27,78028.19,38.0,0.51072,0.00019,26.57682]
[1777046769214,31.27,78036.87,38.0,0.51238,0.00019,26.57657]
[1777046769408,31.27,78036.87,38.0,0.51238,0.00019,26.57657]
[1777046770378,31.27,78041.65,38.0,0.5133,0.00019,26.57624]
[1777046774168,31.26,78042.79,38.0,0.51352,0.00019,26.57614]
[1777046774169,31.26,78042.79,38.0,0.51352,0.00019,26.57614]
[1777046774334,31.26,78042.79,38.0,0.51352,0.00019,26.57614]
[1777046774366,31.26,78042.79,38.0,0.51352,0.00019,26.57614]
[1777046775022,31.26,78042.72,38.0,0.5135,0.00019,26.57614]
[1777046775258,31.26,78048.29,38.0,0.51457,0.00019,26.57554]
[1777046776384,31.26,78050.81,38.0,0.51505,0.00019,26.5752]
[1777046777614,31.26,78051.61,38.0,0.51521,0.00019,26.57509]
[1777046777802,31.26,78051.61,38.0,0.51521,0.00019,26.57509]
[1777046778170,31.26,78051.61,38.0,0.51521,0.00019,26.57509]
[1777046778194,31.26,78051.61,38.0,0.51521,0.00019,26.57509]
[1777046778260,31.26,78051.61,38.0,0.51521,0.00019,26.57509]
[1777046778293,31.26,78051.61,38.0,0.51521,0.00019,26.57509]
[1777046778299,31.26,78060.27,38.0,0.51686,0.00019,26.5736]
[1777046779286,31.26,78067.77,38.0,0.5183,0.00019,26.57193]
[1777046780182,31.26,78067.77,38.0,0.5183,0.00019,26.57193]
[1777046780188,31.26,78067.77,38.0,0.5183,0.00019,26.57193]
[1777046780293,31.26,78066.49,38.0,0.51805,0.00019,26.57224]
[1777046784265,31.26,78067.74,38.0,0.51829,0.00019,26.57194]
[1777046784346,31.26,78067.74,38.0,0.51829,0.00019,26.57194]
[1777046784366,31.26,78069.96,38.0,0.51872,0.00019,26.57138]
[1777046785864,31.26,78069.51,38.0,0.51863,0.00019,26.5715]
[1777046786179,31.26,78069.51,38.0,0.51863,0.00019,26.5715]
[1777046786187,31.26,78069.51,38.0,0.51863,0.00019,26.5715]
[1777046786203,31.26,78069.51,38.0,0.51863,0.00019,26.5715]
[1777046786239,31.26,78069.51,38.0,0.51863,0.00019,26.5715]
[1777046786334,31.26,78064.74,38.0,0.51772,0.00019,26.57265]
[1777046790522,31.26,78059.7,38.0,0.51675,0.00019,26.57371]
[1777046796404,31.25,78059.43,38.0,0.5167,0.00019,26.57029]
[1777046801442,31.25,78059.32,38.0,0.51668,0.00019,26.57031]
[1777046806478,31.24,78059.02,38.0,0.51663,0.00019,26.57036]
[1777046810315,31.24,78062.68,38.0,0.51733,0.00019,26.56962]
[1777046810324,31.24,78062.68,38.0,0.51733,0.00019,26.56962]
[1777046810394,31.24,78059.46,38.0,0.51671,0.00019,26.57028]
[1777046810542,31.24,78059.46,38.0,0.51671,0.00019,26.57028]
[1777046810593,31.24,78059.46,38.0,0.51671,0.00019,26.57028]
[1777046810809,31.24,78059.46,38.0,0.51671,0.00019,26.57028]
[1777046810967,31.24,78059.46,38.0,0.51671,0.00019,26.57028]
[1777046811514,31.24,78048.33,38.0,0.51458,0.00019,26.57206]
[1777046816827,31.24,78046.24,38.0,0.51418,0.00019,26.57231]
[1777046820592,31.23,78044.51,38.0,0.51385,0.00019,26.57249]
[1777046820751,31.23,78044.51,38.0,0.51385,0.00019,26.57249]
[1777046820922,31.23,78044.51,38.0,0.51385,0.00019,26.57249]
[1777046821584,31.23,78033.79,38.0,0.5118,0.00019,26.57324]
[1777046824174,31.23,78036.14,38.0,0.51225,0.00019,26.57314]
[1777046824686,31.23,78033.05,38.0,0.51166,0.00019,26.57327]
[1777046824851,31.23,78033.05,38.0,0.51166,0.00019,26.57327]
[1777046824958,31.23,78033.05,38.0,0.51166,0.00019,26.57327]
[1777046825054,31.23,78033.05,38.0,0.51166,0.00019,26.57327]
[1777046825067,31.23,78033.05,38.0,0.51166,0.00019,26.57327]
[1777046825153,31.23,78019.67,38.0,0.50909,0.00019,26.57316]
[1777046825612,31.23,78012.91,38.0,0.50779,0.00019,26.57268]
[1777046827533,31.23,78010.02,38.0,0.50724,0.00019,26.57239]
[1777046827539,31.23,78010.02,38.0,0.50724,0.00019,26.57239]
[1777046827592,31.23,78010.02,38.0,0.50724,0.00019,26.57239]
[1777046827607,31.23,78010.02,38.0,0.50724,0.00019,26.57239]
[1777046827641,31.23,78010.02,38.0,0.50724,0.00019,26.57239]
[1777046827792,31.23,78010.02,38.0,0.50724,0.00019,26.57239]
[1777046827947,31.23,78003.87,38.0,0.50606,0.00019,26.57161]
[1777046830647,31.23,77995.01,38.0,0.50436,0.00019,26.57007]
[1777046832005,31.23,77995.01,38.0,0.50436,0.00019,26.57007]
[1777046832063,31.23,77992.67,38.0,0.50391,0.00019,26.56958]
[1777046832601,31.23,77992.67,38.0,0.50391,0.00019,26.56958]
[1777046832604,31.23,77992.67,38.0,0.50391,0.00019,26.56958]
[1777046832658,31.23,77992.67,38.0,0.50391,0.00019,26.56958]
[1777046833044,31.23,77986.09,38.0,0.50265,0.00019,26.56803]
[1777046833667,31.22,77980.68,38.0,0.50161,0.00019,26.56656]
[1777046835269,31.22,77980.68,38.0,0.50161,0.00019,26.56656]
[1777046835329,31.22,77980.68,38.0,0.50161,0.00019,26.56656]
[1777046835444,31.22,77981.13,38.0,0.5017,0.00019,26.56669]
[1777046837028,31.22,77985.48,38.0,0.50253,0.00019,26.56787]
[1777046842159,31.22,77980.58,38.0,0.50159,0.00019,26.56653]
[1777046842703,31.22,77979.91,38.0,0.50146,0.00019,26.56633]
[1777046842709,31.22,77979.91,38.0,0.50146,0.00019,26.56633]
[1777046842760,31.22,77979.91,38.0,0.50146,0.00019,26.56633]
[1777046843275,31.22,77979.91,38.0,0.50146,0.00019,26.56633]
[1777046843738,31.22,77990.96,38.0,0.50358,0.00019,26.5692]
[1777046848625,31.21,77992.04,38.0,0.50379,0.00019,26.56945]
[1777046848773,31.21,77993.04,38.0,0.50398,0.00019,26.56966]
[1777046850549,31.21,77995.05,38.0,0.50437,0.00019,26.57008]
[1777046850786,31.21,77995.13,38.0,0.50438,0.00019,26.57009]
[1777046854324,31.2,77993.37,38.0,0.50404,0.00019,26.56627]
[1777046854815,31.2,77982.43,38.0,0.50194,0.00019,26.56359]
[1777046855826,31.2,77982.43,38.0,0.50194,0.00019,26.56359]
[1777046857818,31.2,77975.91,38.0,0.50069,0.00019,26.56164]
[1777046864775,31.19,77976.16,38.0,0.50073,0.00019,26.56172]
[1777046865198,31.19,77976.16,38.0,0.50073,0.00019,26.56172]
[1777046867976,31.19,77976.85,38.0,0.50086,0.00019,26.56194]
[1777046868104,31.19,77976.85,38.0,0.50086,0.00019,26.56194]
[1777046868251,31.19,77976.85,38.0,0.50086,0.00019,26.56194]
[1777046868263,31.19,77976.4,38.0,0.50078,0.00019,26.5618]
[1777046868535,31.19,77976.4,38.0,0.50078,0.00019,26.5618]
[1777046868833,31.19,77976.4,38.0,0.50078,0.00019,26.5618]
[1777046868914,31.18,77966.11,38.0,0.4988,0.00019,26.55822]
[1777046872113,31.18,77965.2,38.0,0.49862,0.00019,26.55788]
[1777046872162,31.18,77965.2,38.0,0.49862,0.00019,26.55788]
[1777046874294,31.18,77960.83,38.0,0.49778,0.00019,26.55614]
[1777046875220,31.18,77960.97,38.0,0.49781,0.00019,26.55619]
[1777046875965,31.18,77952.63,38.0,0.49621,0.00019,26.55255]
[1777046877114,31.18,77952.63,38.0,0.49621,0.00019,26.55255]
[1777046877363,31.18,77952.63,38.0,0.49621,0.00019,26.55255]
[1777046877514,31.18,77951.94,38.0,0.49607,0.00019,26.55223]
[1777046878259,31.18,77951.94,38.0,0.49607,0.00019,26.55223]
[1777046878446,31.18,77951.94,38.0,0.49607,0.00019,26.55223]
[1777046878332,31.18,77942.19,38.0,0.4942,0.00019,26.54739]
[1777046878861,31.18,77942.19,38.0,0.4942,0.00019,26.54739]
[1777046879007,31.18,77942.19,38.0,0.4942,0.00019,26.54739]
[1777046879154,31.18,77942.19,38.0,0.4942,0.00019,26.54739]
[1777046879208,31.18,77942.19,38.0,0.4942,0.00019,26.54739]
[1777046879242,31.18,77935.23,38.0,0.49286,0.00019,26.54357]
[1777046879945,31.18,77935.23,38.0,0.49286,0.00019,26.54357]
[1777046880160,31.18,77935.23,38.0,0.49286,0.00019,26.54357]
[1777046880228,31.18,77935.23,38.0,0.49286,0.00019,26.54357]
[1777046880382,31.18,77935.23,38.0,0.49286,0.00019,26.54357]
[1777046880358,31.17,77928.93,38.0,0.49165,0.00019,26.53986]
[1777046881179,31.17,77928.93,38.0,0.49165,0.00019,26.53986]
[1777046881196,31.17,77928.93,38.0,0.49165,0.00019,26.53986]
[1777046881282,31.17,77928.93,38.0,0.49165,0.00019,26.53986]
[1777046881322,31.17,77922.75,38.0,0.49046,0.00019,26.53598]
[1777046881504,31.17,77922.75,38.0,0.49046,0.00019,26.53598]
[1777046882117,31.17,77937.59,38.0,0.49331,0.00019,26.5449]
[1777046883084,31.17,77937.59,38.0,0.49331,0.00019,26.5449]
[1777046884380,31.17,77937.89,38.0,0.49337,0.00019,26.54507]
[1777046884461,31.17,77937.89,38.0,0.49337,0.00019,26.54507]
[1777046885033,31.17,77932.17,38.0,0.49227,0.00019,26.5418]
[1777046885553,31.17,77932.17,38.0,0.49227,0.00019,26.5418]
[1777046886162,31.17,77932.17,38.0,0.49227,0.00019,26.5418]
[1777046886412,31.17,77932.17,38.0,0.49227,0.00019,26.5418]
[1777046887047,31.17,77919.88,38.0,0.48991,0.00019,26.5341]
[1777046889530,31.17,77915.6,38.0,0.48908,0.00019,26.5312]
[1777046889539,31.17,77915.6,38.0,0.48908,0.00019,26.5312]
[1777046890068,31.17,77913.44,38.0,0.48867,0.00019,26.52969]
[1777046892082,31.17,77906.58,38.0,0.48735,0.00019,26.52472]
[1777046892880,31.17,77906.58,38.0,0.48735,0.00019,26.52472]
[1777046893193,31.17,77906.58,38.0,0.48735,0.00019,26.52472]
[1777046893195,31.17,77906.58,38.0,0.48735,0.00019,26.52472]
[1777046893279,31.17,77900.37,38.0,0.48615,0.00019,26.51996]
[1777046895245,31.17,77897.18,38.0,0.48554,0.00019,26.51743]
[1777046895346,31.17,77897.67,38.0,0.48563,0.00019,26.51783]
[1777046895504,31.17,77897.67,38.0,0.48563,0.00019,26.51783]
[1777046895523,31.17,77897.67,38.0,0.48563,0.00019,26.51783]
[1777046895555,31.17,77897.67,38.0,0.48563,0.00019,26.51783]
[1777046895596,31.17,77897.67,38.0,0.48563,0.00019,26.51783]
[1777046898181,31.17,77899.77,38.0,0.48604,0.00019,26.51949]
[1777046899023,31.17,77900.39,38.0,0.48615,0.00019,26.51997]
[1777046902641,31.16,77902.82,38.0,0.48662,0.00019,26.52186]
[1777046903492,31.16,77902.82,38.0,0.48662,0.00019,26.52186]
[1777046903501,31.16,77902.82,38.0,0.48662,0.00019,26.52186]
[1777046903506,31.16,77902.82,38.0,0.48662,0.00019,26.52186]
[1777046904166,31.16,77893.76,38.0,0.48488,0.00019,26.51463]
[1777046904581,31.16,77893.76,38.0,0.48488,0.00019,26.51463]
[1777046904702,31.16,77893.76,38.0,0.48488,0.00019,26.51463]
[1777046905604,31.16,77889.07,38.0,0.48397,0.00019,26.51069]
[1777046906411,31.16,77889.07,38.0,0.48397,0.00019,26.51069]
[1777046907141,31.16,77885.84,38.0,0.48335,0.00019,26.5079]
[1777046908647,31.16,77886.17,38.0,0.48341,0.00019,26.50818]
[1777046908657,31.16,77886.17,38.0,0.48341,0.00019,26.50818]
[1777046908670,31.16,77886.17,38.0,0.48341,0.00019,26.50818]
[1777046908798,31.16,77886.17,38.0,0.48341,0.00019,26.50818]
[1777046908897,31.16,77886.17,38.0,0.48341,0.00019,26.50818]
[1777046909201,31.16,77892.23,38.0,0.48458,0.00019,26.51335]
[1777046910050,31.16,77892.23,38.0,0.48458,0.00019,26.51335]
[1777046910145,31.16,77892.23,38.0,0.48458,0.00019,26.51335]
[1777046910330,31.16,77892.23,38.0,0.48458,0.00019,26.51335]
[1777046910340,31.16,77900.61,38.0,0.48619,0.00019,26.52013]
[1777046911277,31.16,77900.61,38.0,0.48619,0.00019,26.52013]
[1777046911297,31.16,77900.61,38.0,0.48619,0.00019,26.52013]
[1777046911349,31.16,77902.82,38.0,0.48661,0.00019,26.51838]
[1777046912655,31.16,77901.92,38.0,0.48644,0.00019,26.51768]
[1777046913232,31.16,77900.37,38.0,0.48614,0.00019,26.51647]
[1777046913978,31.16,77900.37,38.0,0.48614,0.00019,26.51647]
[1777046915158,31.16,77896.65,38.0,0.48542,0.00019,26.51351]
[1777046919785,31.15,77898.32,38.0,0.48574,0.00019,26.51485]
[1777046921488,31.15,77895.05,38.0,0.48511,0.00019,26.5122]
[1777046921290,31.15,77888.83,38.0,0.48392,0.00019,26.50699]
[1777046921642,31.15,77888.83,38.0,0.48392,0.00019,26.50699]
[1777046922298,31.15,77882.72,38.0,0.48274,0.00019,26.50165]
[1777046927085,31.15,77880.57,38.0,0.48232,0.00019,26.49971]
[1777046929621,31.15,77881.08,38.0,0.48242,0.00019,26.50016]
[1777046930362,31.15,77881.08,38.0,0.48242,0.00019,26.50016]
[1777046935531,31.15,77879.27,38.0,0.48207,0.00019,26.49851]
[1777046937635,31.15,77877.15,38.0,0.48166,0.00019,26.49655]
[1777046938756,31.15,77876.64,38.0,0.48156,0.00019,26.49608]
[1777046939464,31.15,77876.64,38.0,0.48156,0.00019,26.49608]
[1777046939475,31.15,77885.83,38.0,0.48333,0.00019,26.50438]
[1777046939736,31.15,77885.83,38.0,0.48333,0.00019,26.50438]
[1777046940304,31.15,77885.83,38.0,0.48333,0.00019,26.50438]
[1777046940424,31.14,77879.33,38.0,0.48208,0.00019,26.49856]
[1777046941142,31.14,77879.33,38.0,0.48208,0.00019,26.49856]
[1777046941264,31.14,77879.33,38.0,0.48208,0.00019,26.49856]
[1777046942102,31.14,77878.27,38.0,0.48188,0.00019,26.49759]
[1777046943266,31.14,77881.87,38.0,0.48257,0.00019,26.50086]
[1777046943450,31.14,77890.21,38.0,0.48417,0.00019,26.50815]
[1777046945489,31.14,77886.64,38.0,0.48349,0.00019,26.50508]
[1777046950498,31.14,77885.23,38.0,0.48321,0.00019,26.50385]
[1777046951371,31.14,77885.23,38.0,0.48321,0.00019,26.50385]
[1777046953174,31.14,77883.48,38.0,0.48288,0.00019,26.5023]
[1777046953326,31.14,77883.48,38.0,0.48288,0.00019,26.5023]
[1777046953520,31.14,77876.91,38.0,0.48161,0.00019,26.49632]
[1777046958554,31.14,77874.3,38.0,0.48111,0.00019,26.49386]
[1777046961669,31.14,77873.35,38.0,0.48092,0.00019,26.49296]
[1777046968338,31.13,77866.67,38.0,0.47963,0.00019,26.48644]
[1777046973661,31.13,77869.9,38.0,0.48025,0.00019,26.48613]
[1777046978696,31.12,77874.93,38.0,0.48121,0.00019,26.49094]
[1777046980960,31.12,77877.08,38.0,0.48162,0.00019,26.49296]
[1777046981176,31.12,77877.08,38.0,0.48162,0.00019,26.49296]
[1777046981314,31.12,77877.08,38.0,0.48162,0.00019,26.49296]
[1777046984210,31.12,77881.57,38.0,0.48249,0.00019,26.49707]
[1777046984352,31.12,77881.57,38.0,0.48249,0.00019,26.49707]
[1777046984474,31.12,77881.57,38.0,0.48249,0.00019,26.49707]
[1777046984603,31.12,77881.57,38.0,0.48249,0.00019,26.49707]
[1777046984689,31.12,77881.78,38.0,0.48253,0.00019,26.49726]
[1777046984842,31.12,77881.78,38.0,0.48253,0.00019,26.49726]
[1777046985189,31.12,77881.78,38.0,0.48253,0.00019,26.49726]
[1777046985254,31.12,77881.78,38.0,0.48253,0.00019,26.49726]
[1777046985594,31.12,77881.78,38.0,0.48253,0.00019,26.49726]
[1777046985264,31.12,77887.91,38.0,0.48371,0.00019,26.50266]
[1777046986205,31.12,77887.91,38.0,0.48371,0.00019,26.50266]
[1777046986312,31.12,77887.91,38.0,0.48371,0.00019,26.50266]
[1777046986413,31.12,77898.7,38.0,0.48579,0.00019,26.51162]
[1777046986846,31.12,77898.7,38.0,0.48579,0.00019,26.51162]
[1777046986852,31.12,77898.7,38.0,0.48579,0.00019,26.51162]
[1777046987170,31.12,77898.7,38.0,0.48579,0.00019,26.51162]
[1777046987177,31.12,77898.7,38.0,0.48579,0.00019,26.51162]
[1777046987268,31.12,77904.22,38.0,0.48685,0.00019,26.51592]
[1777046988815,31.12,77909.34,38.0,0.48783,0.00019,26.51974]
[1777046990158,31.12,77911.31,38.0,0.48821,0.00019,26.52117]
[1777046990225,31.12,77905.09,38.0,0.48702,0.00019,26.51658]
[1777046991159,31.12,77905.09,38.0,0.48702,0.00019,26.51658]
[1777046996822,31.11,77901.02,38.0,0.48623,0.00019,26.51343]
[1777046998227,31.11,77901.02,38.0,0.48623,0.00019,26.51343]
[1777046998853,31.11,77900.46,38.0,0.48612,0.00019,26.51299]
[1777047000381,31.11,77896.89,38.0,0.48543,0.00019,26.51014]
[1777047000394,31.11,77896.89,38.0,0.48543,0.00019,26.51014]
[1777047000418,31.11,77896.89,38.0,0.48543,0.00019,26.51014]
[1777047000439,31.11,77896.89,38.0,0.48543,0.00019,26.51014]
[1777047000470,31.11,77896.89,38.0,0.48543,0.00019,26.51014]
[1777047001724,31.11,77902.15,38.0,0.48644,0.00019,26.51431]
[1777047002697,31.11,77905.44,38.0,0.48708,0.00019,26.51683]
[1777047003477,31.11,77905.44,38.0,0.48708,0.00019,26.51683]
[1777047003479,31.11,77905.44,38.0,0.48708,0.00019,26.51683]
[1777047003583,31.11,77905.44,38.0,0.48708,0.00019,26.51683]
[1777047003578,31.11,77912.3,38.0,0.4884,0.00019,26.52187]
[1777047007596,31.11,77908.51,38.0,0.48767,0.00019,26.51912]
[1777047012518,31.1,77907.45,38.0,0.48746,0.00019,26.51833]
[1777047015633,31.1,77899.84,38.0,0.48599,0.00019,26.51248]
[1777047016366,31.1,77899.84,38.0,0.48599,0.00019,26.51248]
[1777047016386,31.1,77899.84,38.0,0.48599,0.00019,26.51248]
[1777047017978,31.1,77907.94,38.0,0.48755,0.00019,26.51868]
[1777047022154,31.1,77904.93,38.0,0.48697,0.00019,26.51642]
[1777047022250,31.1,77904.93,38.0,0.48697,0.00019,26.51642]
[1777047024023,31.09,77912.72,38.0,0.48847,0.00019,26.52215]
[1777047026165,31.09,77913.4,38.0,0.4886,0.00019,26.52263]
[1777047026386,31.09,77913.4,38.0,0.4886,0.00019,26.52263]
[1777047026399,31.09,77913.42,38.0,0.4886,0.00019,26.52264]
[1777047029058,31.09,77919.12,38.0,0.4897,0.00019,26.52657]
[1777047030320,31.09,77919.12,38.0,0.4897,0.00019,26.52657]
[1777047030486,31.09,77919.12,38.0,0.4897,0.00019,26.52657]
[1777047030515,31.09,77919.12,38.0,0.4897,0.00019,26.52657]
[1777047031772,31.09,77926.79,38.0,0.49118,0.00019,26.52807]
[1777047032078,31.09,77935.25,38.0,0.49281,0.00019,26.53313]
[1777047035100,31.09,77941.45,38.0,0.49401,0.00019,26.53655]
[1777047035790,31.09,77941.45,38.0,0.49401,0.00019,26.53655]
[1777047041355,31.09,77940.89,38.0,0.4939,0.00019,26.53625]
[1777047042348,31.09,77941.27,38.0,0.49397,0.00019,26.53646]
[1777047043029,31.09,77941.56,38.0,0.49403,0.00019,26.53661]
[1777047049198,31.09,77947.42,38.0,0.49515,0.00019,26.53962]
[1777047051212,31.09,77954.92,38.0,0.4966,0.00019,26.54317]
[1777047056247,31.08,77956.21,38.0,0.49685,0.00019,26.54375]
[1777047061283,31.08,77949.91,38.0,0.49563,0.00019,26.54084]
[1777047063478,31.08,77951.37,38.0,0.49591,0.00019,26.54154]
[1777047063529,31.08,77951.37,38.0,0.49591,0.00019,26.54154]
[1777047063983,31.08,77953.74,38.0,0.49637,0.00019,26.54264]
[1777047064084,31.08,77953.74,38.0,0.49637,0.00019,26.54264]
[1777047064089,31.08,77953.74,38.0,0.49637,0.00019,26.54264]
[1777047064304,31.08,77964.1,38.0,0.49837,0.00019,26.54704]
[1777047065867,31.08,77965.52,38.0,0.49864,0.00019,26.54759]
[1777047065879,31.08,77965.52,38.0,0.49864,0.00019,26.54759]
[1777047071082,31.08,77962.95,38.0,0.49815,0.00019,26.54658]
[1777047071099,31.08,77962.95,38.0,0.49815,0.00019,26.54658]
[1777047071119,31.08,77962.95,38.0,0.49815,0.00019,26.54658]
[1777047071942,31.08,77966.82,38.0,0.49889,0.00019,26.54809]
[1777047072064,31.08,77966.82,38.0,0.49889,0.00019,26.54809]
[1777047072091,31.08,77966.82,38.0,0.49889,0.00019,26.54809]
[1777047072115,31.08,77966.82,38.0,0.49889,0.00019,26.54809]
[1777047072125,31.08,77966.82,38.0,0.49889,0.00019,26.54809]
[1777047072128,31.08,77966.82,38.0,0.49889,0.00019,26.54809]
[1777047072219,31.08,77966.82,38.0,0.49889,0.00019,26.54809]
[1777047072275,31.08,77966.82,38.0,0.49889,0.00019,26.54809]
[1777047072436,31.08,77966.82,38.0,0.49889,0.00019,26.54809]
[1777047072629,31.08,77966.82,38.0,0.49889,0.00019,26.54809]
[1777047072513,31.08,77976.15,38.0,0.50069,0.00019,26.55133]
[1777047075875,31.08,77974.7,38.0,0.50041,0.00019,26.55086]
[1777047075899,31.08,77974.7,38.0,0.50041,0.00019,26.55086]
[1777047075962,31.08,77974.7,38.0,0.50041,0.00019,26.55086]
[1777047076487,31.08,77974.7,38.0,0.50041,0.00019,26.55086]
[1777047076693,31.08,77966.27,38.0,0.49879,0.00019,26.54788]
[1777047077395,31.08,77958.8,38.0,0.49734,0.00019,26.54487]
[1777047081342,31.08,77958.87,38.0,0.49736,0.00019,26.5449]
[1777047083571,31.08,77960.91,38.0,0.49775,0.00019,26.54575]
[1777047084444,31.07,77967.68,38.0,0.49906,0.00019,26.54841]
[1777047088601,31.07,77968.07,38.0,0.49913,0.00019,26.54855]
[1777047093402,31.07,77965.44,38.0,0.49862,0.00019,26.54409]
[1777047098542,31.07,77959.54,38.0,0.49748,0.00019,26.54171]
[1777047100481,31.07,77959.6,38.0,0.49749,0.00019,26.54174]
[1777047100547,31.07,77959.6,38.0,0.49749,0.00019,26.54174]
[1777047103590,31.07,77956.58,38.0,0.49691,0.00019,26.54044]
[1777047104587,31.07,77963.61,38.0,0.49827,0.00019,26.54338]
[1777047107541,31.07,77964.7,38.0,0.49848,0.00019,26.54381]
[1777047108029,31.07,77964.57,38.0,0.49845,0.00019,26.54376]
[1777047113650,31.07,77967.64,38.0,0.49904,0.00019,26.54492]
[1777047115486,31.06,77967.86,38.0,0.49909,0.00019,26.54501]
[1777047118496,31.06,77966.26,38.0,0.49878,0.00019,26.54441]
[1777047122555,31.06,77965.44,38.0,0.49862,0.00019,26.54409]
[1777047123893,31.06,77966.93,38.0,0.4989,0.00019,26.54466]
[1777047125486,31.06,77968.01,38.0,0.49911,0.00019,26.54506]
[1777047130770,31.05,77969.46,38.0,0.49939,0.00019,26.54559]
[1777047133339,31.05,77968.51,38.0,0.49921,0.00019,26.54524]
[1777047138826,31.04,77966.83,38.0,0.49888,0.00019,26.54462]
[1777047143090,31.04,77966.62,38.0,0.49884,0.00019,26.54454]
[1777047144938,31.04,77967.87,38.0,0.49908,0.00019,26.54501]
[1777047150910,31.03,77967.86,38.0,0.49907,0.00019,26.545]
[1777047155945,31.02,77967.23,38.0,0.49895,0.00019,26.5413]
[1777047157604,31.02,77967.23,38.0,0.49895,0.00019,26.5413]
[1777047157846,31.02,77966.91,38.0,0.49888,0.00019,26.54118]
[1777047159562,31.02,77963.55,38.0,0.49823,0.00019,26.53988]
[1777047159610,31.02,77963.55,38.0,0.49823,0.00019,26.53988]
[1777047159647,31.02,77956.96,38.0,0.49696,0.00019,26.53713]
[1777047159973,31.02,77951.34,38.0,0.49587,0.00019,26.53457]
[1777047161488,31.02,77951.34,38.0,0.49587,0.00019,26.53457]
[1777047161565,31.02,77951.34,38.0,0.49587,0.00019,26.53457]
[1777047161572,31.02,77942.5,38.0,0.49416,0.00019,26.53014]
[1777047161901,31.02,77942.5,38.0,0.49416,0.00019,26.53014]
[1777047163210,31.02,77939.2,38.0,0.49353,0.00019,26.52836]
[1777047165495,31.02,77931.64,38.0,0.49207,0.00019,26.52403]
[1777047168087,31.02,77928.46,38.0,0.49145,0.00019,26.5221]
[1777047172066,31.02,77921.24,38.0,0.49006,0.00019,26.5175]
[1777047174154,31.02,77919.02,38.0,0.48963,0.00019,26.51602]
[1777047174471,31.02,77919.02,38.0,0.48963,0.00019,26.51602]
[1777047174553,31.02,77919.18,38.0,0.48966,0.00019,26.51613]
[1777047175744,31.02,77919.18,38.0,0.48966,0.00019,26.51613]
[1777047176094,31.03,77917.34,38.0,0.4893,0.00019,26.51488]
[1777047181613,31.03,77917.52,38.0,0.48934,0.00019,26.515]
[1777047181628,31.03,77917.52,38.0,0.48934,0.00019,26.515]
[1777047181797,31.03,77917.52,38.0,0.48934,0.00019,26.515]
[1777047181809,31.03,77917.52,38.0,0.48934,0.00019,26.515]
[1777047181685,31.03,77918.29,38.0,0.48949,0.00019,26.51553]
[1777047181850,31.03,77918.29,38.0,0.48949,0.00019,26.51553]
[1777047183144,31.03,77906.36,38.0,0.48718,0.00019,26.50698]
[1777047188179,31.03,77899.81,38.0,0.48592,0.00019,26.50191]
[1777047193843,31.02,77901.32,38.0,0.4862,0.00019,26.5031]
[1777047196372,31.02,77903.59,38.0,0.48664,0.00019,26.50486]
[1777047197241,31.02,77911.78,38.0,0.48823,0.00019,26.51097]
[1777047202276,31.02,77912.37,38.0,0.48834,0.00019,26.51138]
[1777047205903,31.01,77911.55,38.0,0.48818,0.00019,26.51079]
[1777047206305,31.01,77905.11,38.0,0.48693,0.00019,26.50602]
[1777047211340,31.01,77904.31,38.0,0.48677,0.00019,26.50193]
[1777047216375,31.01,77904.85,38.0,0.48687,0.00019,26.50234]
[1777047221382,31.01,77903.09,38.0,0.48653,0.00019,26.50098]
[1777047221410,31.01,77903.47,38.0,0.48661,0.00019,26.50128]
[1777047222417,31.01,77897.15,38.0,0.48538,0.00019,26.49627]
[1777047227559,31.0,77896.03,38.0,0.48516,0.00019,26.49535]
[1777047227561,31.0,77896.03,38.0,0.48516,0.00019,26.49535]
[1777047227743,31.0,77896.03,38.0,0.48516,0.00019,26.49535]
[1777047227843,31.0,77894.44,38.0,0.48486,0.00019,26.49404]
[1777047228757,31.0,77894.44,38.0,0.48486,0.00019,26.49404]
[1777047228843,31.0,77894.71,38.0,0.48491,0.00019,26.49427]
[1777047229487,31.0,77894.71,38.0,0.48491,0.00019,26.49427]
[1777047229549,31.0,77894.71,38.0,0.48491,0.00019,26.49427]
[1777047230667,31.0,77893.14,38.0,0.4846,0.00019,26.49296]
[1777047236514,31.01,77889.74,38.0,0.48395,0.00019,26.49009]
[1777047238218,31.01,77891.22,38.0,0.48423,0.00019,26.49135]
[1777047238241,31.01,77891.22,38.0,0.48423,0.00019,26.49135]
[1777047238243,31.01,77891.22,38.0,0.48423,0.00019,26.49135]
[1777047238327,31.01,77891.22,38.0,0.48423,0.00019,26.49135]
[1777047238335,31.01,77891.22,38.0,0.48423,0.00019,26.49135]
[1777047238660,31.01,77891.22,38.0,0.48423,0.00019,26.49135]
[1777047238703,31.01,77900.99,38.0,0.48612,0.00019,26.49934]
[1777047239010,31.01,77900.99,38.0,0.48612,0.00019,26.49934]
[1777047239536,31.0,77908.41,38.0,0.48756,0.00019,26.50501]
[1777047244362,31.0,77908.45,38.0,0.48756,0.00019,26.50503]
[1777047244395,31.0,77908.45,38.0,0.48756,0.00019,26.50503]
[1777047244570,31.0,77903.52,38.0,0.48661,0.00019,26.5013]
[1777047245578,31.0,77896.94,38.0,0.48533,0.00019,26.49608]
[1777047248198,30.99,77893.78,38.0,0.48472,0.00019,26.49347]
[1777047248486,30.99,77893.78,38.0,0.48472,0.00019,26.49347]
[1777047253060,30.99,77887.48,38.0,0.4835,0.00019,26.48809]
[1777047253061,30.99,77887.48,38.0,0.4835,0.00019,26.48809]
[1777047254368,30.99,77882.85,38.0,0.4826,0.00019,26.48398]
[1777047255044,30.99,77880.7,38.0,0.48218,0.00019,26.48203]
[1777047255606,30.99,77880.7,38.0,0.48218,0.00019,26.48203]
[1777047260683,30.99,77878.69,38.0,0.48179,0.00019,26.48017]
[1777047265718,30.98,77879.02,38.0,0.48185,0.00019,26.48048]
[1777047270754,30.98,77878.0,38.0,0.48166,0.00019,26.47953]
[1777047273774,30.98,77869.3,38.0,0.47997,0.00019,26.46771]
[1777047278810,30.98,77866.05,38.0,0.47934,0.00019,26.46447]
[1777047281417,30.98,77864.31,38.0,0.479,0.00019,26.46271]
[1777047282255,30.98,77864.93,38.0,0.47912,0.00019,26.46333]
[1777047282792,30.98,77864.93,38.0,0.47912,0.00019,26.46333]
[1777047282883,30.98,77864.93,38.0,0.47912,0.00019,26.46333]
[1777047282838,30.98,77858.86,38.0,0.47794,0.00019,26.45707]
[1777047284540,30.98,77855.91,38.0,0.47737,0.00019,26.45394]
[1777047286334,30.98,77851.11,38.0,0.47644,0.00019,26.44873]
[1777047286651,30.98,77851.11,38.0,0.47644,0.00019,26.44873]
[1777047288205,30.98,77844.58,38.0,0.47518,0.00019,26.44142]
[1777047290633,30.98,77843.4,38.0,0.47495,0.00019,26.44008]
[1777047290763,30.98,77843.4,38.0,0.47495,0.00019,26.44008]
[1777047290987,30.98,77843.4,38.0,0.47495,0.00019,26.44008]
[1777047290992,30.98,77843.4,38.0,0.47495,0.00019,26.44008]
[1777047290893,30.98,77837.37,38.0,0.47378,0.00019,26.43305]
[1777047291164,30.98,77837.37,38.0,0.47378,0.00019,26.43305]
[1777047291505,30.98,77837.37,38.0,0.47378,0.00019,26.43305]
[1777047291901,30.98,77830.68,38.0,0.47249,0.00019,26.42498]
[1777047292216,30.98,77830.68,38.0,0.47249,0.00019,26.42498]
[1777047292558,30.98,77830.68,38.0,0.47249,0.00019,26.42498]
[1777047292580,30.98,77830.68,38.0,0.47249,0.00019,26.42498]
[1777047292907,30.98,77828.07,38.0,0.47198,0.00019,26.42176]
[1777047295929,30.98,77821.49,38.0,0.47072,0.00019,26.41347]
[1777047298760,30.98,77821.25,38.0,0.47067,0.00019,26.41317]
[1777047299488,30.98,77820.66,38.0,0.47056,0.00019,26.41241]
[1777047300371,30.98,77820.66,38.0,0.47056,0.00019,26.41242]
[1777047300581,30.98,77820.66,38.0,0.47056,0.00019,26.41242]
[1777047301830,30.99,77816.82,38.0,0.46982,0.00019,26.40743]
[1777047301876,30.99,77810.28,38.0,0.46855,0.00019,26.39872]
[1777047302291,30.99,77810.28,38.0,0.46855,0.00019,26.39872]
[1777047303498,30.99,77809.08,38.0,0.46832,0.00019,26.39709]
[1777047303679,30.99,77809.08,38.0,0.46832,0.00019,26.39709]
[1777047303719,30.99,77809.08,38.0,0.46832,0.00019,26.39709]
[1777047303889,30.99,77809.08,38.0,0.46832,0.00019,26.39709]
[1777047304252,30.99,77810.32,38.0,0.46856,0.00019,26.39877]
[1777047304847,30.99,77810.32,38.0,0.46856,0.00019,26.39877]
[1777047304908,30.99,77797.98,38.0,0.46617,0.00019,26.38162]
[1777047305781,30.99,77797.98,38.0,0.46617,0.00019,26.38162]
[1777047305863,30.99,77784.92,38.0,0.46365,0.00019,26.36244]
[1777047306503,30.99,77784.92,38.0,0.46365,0.00019,26.36244]
[1777047307009,30.98,77794.52,38.0,0.4655,0.00019,26.37663]
[1777047308257,30.98,77794.52,38.0,0.4655,0.00019,26.37663]
[1777047308280,30.98,77794.52,38.0,0.4655,0.00019,26.37663]
[1777047308358,30.98,77794.52,38.0,0.4655,0.00019,26.37663]
[1777047308487,30.98,77794.52,38.0,0.4655,0.00019,26.37663]
[1777047309038,30.98,77796.18,38.0,0.46582,0.00019,26.37902]
[1777047309058,30.98,77796.18,38.0,0.46582,0.00019,26.37902]
[1777047309772,30.98,77796.18,38.0,0.46582,0.00019,26.37902]
[1777047316075,30.98,77788.23,38.0,0.46428,0.00019,26.36734]
[1777047319011,30.98,77792.86,38.0,0.46517,0.00019,26.37415]
[1777047319048,30.98,77792.86,38.0,0.46517,0.00019,26.37415]
[1777047320883,30.98,77794.15,38.0,0.46542,0.00019,26.37603]
[1777047321552,30.98,77796.87,38.0,0.46594,0.00019,26.37995]
[1777047327155,30.97,77791.19,38.0,0.46484,0.00019,26.37167]
[1777047332190,30.97,77790.36,38.0,0.46467,0.00019,26.36694]
[1777047336985,30.97,77791.55,38.0,0.4649,0.00019,26.36868]
[1777047338231,30.97,77781.97,38.0,0.46305,0.00019,26.35431]
[1777047339689,30.97,77781.97,38.0,0.46305,0.00019,26.35431]
[1777047345318,30.96,77780.14,38.0,0.46269,0.00019,26.35146]
[1777047345476,30.96,77780.14,38.0,0.46269,0.00019,26.35146]
[1777047346109,30.96,77780.42,38.0,0.46274,0.00019,26.35189]
[1777047347295,30.96,77767.3,38.0,0.4602,0.00019,26.33117]
[1777047348137,30.96,77767.3,38.0,0.4602,0.00019,26.33117]
[1777047348156,30.96,77767.3,38.0,0.4602,0.00019,26.33117]
[1777047348486,30.96,77767.3,38.0,0.4602,0.00019,26.33117]
[1777047350998,30.96,77766.91,38.0,0.46013,0.00019,26.33054]
[1777047354950,30.96,77767.52,38.0,0.46025,0.00019,26.33154]
[1777047357815,30.97,77765.14,38.0,0.45979,0.00019,26.3277]
[1777047358063,30.97,77764.55,38.0,0.45968,0.00019,26.32676]
[1777047360566,30.97,77758.98,38.0,0.45861,0.00019,26.31759]
[1777047363499,30.98,77763.7,38.0,0.45953,0.00019,26.32545]
[1777047369116,30.99,77760.13,38.0,0.45885,0.00019,26.31966]
[1777047371000,30.99,77759.93,38.0,0.45882,0.00019,26.31934]
[1777047372442,30.99,77760.46,38.0,0.45892,0.00019,26.32025]
[1777047373229,30.99,77760.4,38.0,0.45892,0.00019,26.32017]
[1777047373486,30.99,77760.4,38.0,0.45892,0.00019,26.32017]
[1777047375498,30.99,77763.05,38.0,0.45943,0.00019,26.32458]
[1777047377507,30.99,77775.3,38.0,0.4618,0.00019,26.34425]
[1777047378389,30.99,77775.3,38.0,0.4618,0.00019,26.34425]
[1777047378761,30.99,77775.3,38.0,0.4618,0.00019,26.34425]
[1777047379521,31.0,77762.8,38.0,0.45939,0.00019,26.32419]
[1777047380111,31.0,77762.8,38.0,0.45939,0.00019,26.32419]
[1777047380266,31.0,77762.8,38.0,0.45939,0.00019,26.32419]
[1777047381487,31.0,77762.33,38.0,0.4593,0.00019,26.32343]
[1777047386060,31.0,77766.88,38.0,0.46019,0.00019,26.33093]
[1777047386249,31.0,77766.88,38.0,0.46019,0.00019,26.33093]
[1777047386570,31.0,77776.44,38.0,0.46203,0.00019,26.34612]
[1777047387631,31.0,77776.44,38.0,0.46203,0.00019,26.34612]
[1777047387634,31.0,77784.06,38.0,0.4635,0.00019,26.35782]
[1777047388583,31.0,77790.23,38.0,0.46469,0.00019,26.36703]
[1777047389050,31.0,77790.23,38.0,0.46469,0.00019,26.36703]
[1777047389612,31.0,77790.23,38.0,0.46469,0.00019,26.36703]
[1777047389683,31.0,77790.23,38.0,0.46469,0.00019,26.36703]
[1777047389780,31.0,77797.7,38.0,0.46614,0.00019,26.37787]
[1777047395633,31.0,77802.24,38.0,0.46701,0.00019,26.38082]
[1777047398679,31.0,77805.04,38.0,0.46755,0.00019,26.38471]
[1777047402505,31.0,77809.44,38.0,0.4684,0.00019,26.39075]
[1777047402579,31.0,77809.44,38.0,0.4684,0.00019,26.39075]
[1777047402681,31.0,77810.55,38.0,0.46862,0.00019,26.39226]
[1777047405143,31.0,77809.51,38.0,0.46841,0.00019,26.39083]
[1777047405718,31.0,77809.51,38.0,0.46841,0.00019,26.39083]
[1777047405744,31.0,77807.24,38.0,0.46797,0.00019,26.38772]
[1777047411265,31.0,77804.37,38.0,0.46742,0.00019,26.38377]
[1777047411911,31.0,77804.37,38.0,0.46742,0.00019,26.38377]
[1777047416780,31.0,77795.49,38.0,0.4657,0.00019,26.37121]
[1777047421815,31.0,77795.35,38.0,0.46567,0.00019,26.37099]
[1777047426851,31.0,77793.1,38.0,0.46524,0.00019,26.36772]
[1777047431059,31.0,77793.9,38.0,0.46539,0.00019,26.36888]
[1777047431067,31.0,77793.9,38.0,0.46539,0.00019,26.36888]
[1777047431136,31.0,77796.02,38.0,0.4658,0.00019,26.37194]
[1777047431252,31.0,77796.02,38.0,0.4658,0.00019,26.37194]
[1777047431306,31.0,77796.02,38.0,0.4658,0.00019,26.37194]
[1777047431417,31.0,77796.02,38.0,0.4658,0.00019,26.37194]
[1777047431500,31.0,77796.02,38.0,0.4658,0.00019,26.37194]
[1777047431640,31.0,77796.02,38.0,0.4658,0.00019,26.37194]
[1777047431746,31.0,77796.02,38.0,0.4658,0.00019,26.37194]
[1777047431785,31.0,77796.02,38.0,0.4658,0.00019,26.37194]
[1777047431991,31.0,77765.69,38.0,0.45994,0.00019,26.32544]
[1777047432161,31.0,77765.69,38.0,0.45994,0.00019,26.32544]
[1777047433902,31.0,77757.17,38.0,0.45829,0.00019,26.31135]
[1777047438937,31.0,77756.66,38.0,0.4582,0.00019,26.31055]
[1777047440767,31.0,77756.7,38.0,0.45821,0.00019,26.31063]
[1777047445988,31.01,77754.23,38.0,0.45775,0.00019,26.30652]
[1777047446496,31.01,77754.23,38.0,0.45775,0.00019,26.30652]
[1777047446995,31.01,77755.76,38.0,0.45804,0.00019,26.30912]
[1777047448307,31.01,77756.91,38.0,0.45826,0.00019,26.31106]
[1777047449010,31.01,77759.07,38.0,0.45868,0.00019,26.31467]
[1777047451367,31.01,77759.93,38.0,0.45884,0.00019,26.31263]
[1777047452031,31.01,77758.34,38.0,0.45854,0.00019,26.31]
[1777047452351,31.01,77758.34,38.0,0.45854,0.00019,26.31]
[1777047458072,31.01,77750.88,38.0,0.4571,0.00019,26.29737]
[1777047458630,31.01,77750.88,38.0,0.4571,0.00019,26.29737]
[1777047459080,31.01,77750.57,38.0,0.45704,0.00019,26.29684]
[1777047459576,31.01,77750.57,38.0,0.45704,0.00019,26.29684]
[1777047459588,31.01,77750.57,38.0,0.45704,0.00019,26.29684]
[1777047459957,31.01,77750.57,38.0,0.45704,0.00019,26.29684]
[1777047460087,31.01,77740.43,38.0,0.45509,0.00019,26.27911]
[1777047460599,31.01,77740.43,38.0,0.45509,0.00019,26.27911]
[1777047461094,31.01,77733.45,38.0,0.45374,0.00019,26.26654]
[1777047461434,31.01,77733.45,38.0,0.45374,0.00019,26.26654]
[1777047461486,31.01,77733.45,38.0,0.45374,0.00019,26.26654]
[1777047462101,31.01,77729.95,38.0,0.45307,0.00019,26.26013]
[1777047462698,31.01,77729.95,38.0,0.45307,0.00019,26.26013]
[1777047463246,31.01,77725.59,38.0,0.45223,0.00019,26.25202]
[1777047466766,31.01,77722.79,38.0,0.45168,0.00019,26.24673]
[1777047467135,31.01,77723.48,38.0,0.45181,0.00019,26.24802]
[1777047469750,31.01,77723.76,38.0,0.45187,0.00019,26.24854]
[1777047470158,31.01,77731.28,38.0,0.45332,0.00019,26.26252]
[1777047475193,31.01,77735.08,38.0,0.45404,0.00019,26.26942]
[1777047478333,31.01,77736.45,38.0,0.4543,0.00019,26.27187]
[1777047483396,31.0,77735.99,38.0,0.45421,0.00019,26.271]
[1777047483483,31.0,77735.99,38.0,0.45421,0.00019,26.271]
[1777047483489,31.0,77735.99,38.0,0.45421,0.00019,26.271]
[1777047483495,31.0,77736.21,38.0,0.45425,0.00019,26.27139]
[1777047484160,31.0,77736.21,38.0,0.45425,0.00019,26.27139]
[1777047484256,31.0,77724.9,38.0,0.45207,0.00019,26.25055]
[1777047488522,31.0,77720.04,38.0,0.45113,0.00019,26.24132]
[1777047494325,30.99,77721.39,38.0,0.45138,0.00019,26.2438]
[1777047496677,30.99,77721.87,38.0,0.45147,0.00019,26.24469]
[1777047496708,30.99,77721.73,38.0,0.45144,0.00019,26.24442]
[1777047502382,30.99,77720.87,38.0,0.45127,0.00019,26.24271]
[1777047507093,30.98,77720.47,38.0,0.45118,0.00019,26.24191]
[1777047508424,30.98,77729.04,38.0,0.45283,0.00019,26.25797]
[1777047509750,30.98,77729.04,38.0,0.45283,0.00019,26.25797]
[1777047510806,30.98,77729.13,38.0,0.45285,0.00019,26.25812]
[1777047510880,30.98,77729.13,38.0,0.45285,0.00019,26.25812]
[1777047510888,30.98,77729.13,38.0,0.45285,0.00019,26.25812]
[1777047511970,30.98,77729.61,38.0,0.45294,0.00019,26.259]
[1777047512232,30.98,77734.35,38.0,0.45384,0.00019,26.26419]
[1777047513152,30.98,77734.35,38.0,0.45384,0.00019,26.26419]
[1777047513174,30.98,77740.5,38.0,0.45503,0.00019,26.27526]
[1777047513459,30.98,77746.49,38.0,0.45618,0.00019,26.28583]
[1777047515167,30.98,77746.49,38.0,0.45618,0.00019,26.28583]
[1777047515678,30.98,77749.39,38.0,0.45675,0.00019,26.29088]
[1777047516687,30.98,77749.64,38.0,0.4568,0.00019,26.29132]
[1777047522522,30.98,77748.11,38.0,0.45651,0.00019,26.28874]
[1777047526116,30.98,77748.1,38.0,0.45651,0.00019,26.28874]
[1777047526169,30.98,77748.1,38.0,0.45651,0.00019,26.28874]
[1777047526533,30.98,77748.1,38.0,0.45651,0.00019,26.28874]
[1777047526553,30.99,77745.56,38.0,0.45602,0.00019,26.28433]
[1777047531589,30.99,77741.86,38.0,0.45531,0.00019,26.2778]
[1777047536624,30.99,77737.35,38.0,0.45444,0.00019,26.26973]
[1777047539751,30.99,77736.1,38.0,0.45419,0.00019,26.26748]
[1777047543260,30.98,77736.57,38.0,0.45428,0.00019,26.26829]
[1777047546182,30.98,77734.06,38.0,0.45379,0.00019,26.26371]
[1777047551732,30.97,77738.84,38.0,0.4547,0.00019,26.27225]
[1777047553753,30.97,77738.52,38.0,0.45464,0.00019,26.27166]
[1777047553767,30.97,77738.52,38.0,0.45464,0.00019,26.27166]
[1777047555225,30.97,77739.32,38.0,0.45479,0.00019,26.27308]
[1777047555359,30.97,77744.59,38.0,0.45581,0.00019,26.28245]
[1777047555759,30.97,77736.6,38.0,0.45427,0.00019,26.2682]
[1777047560189,30.97,77735.18,38.0,0.45399,0.00019,26.26558]
[1777047560387,30.97,77740.28,38.0,0.45497,0.00019,26.27475]
[1777047561802,30.97,77747.77,38.0,0.45641,0.00019,26.28794]
[1777047563537,30.97,77747.9,38.0,0.45644,0.00019,26.28817]
[1777047563840,30.97,77747.9,38.0,0.45644,0.00019,26.28817]
[1777047563926,30.97,77752.29,38.0,0.45729,0.00019,26.29575]
[1777047564246,30.97,77752.29,38.0,0.45729,0.00019,26.29575]
[1777047564715,30.97,77752.29,38.0,0.45729,0.00019,26.29575]
[1777047564864,30.97,77752.29,38.0,0.45729,0.00019,26.29575]
[1777047565083,30.97,77752.29,38.0,0.45729,0.00019,26.29575]
[1777047565179,30.97,77755.28,38.0,0.45787,0.00019,26.30085]
[1777047565830,30.97,77745.63,38.0,0.456,0.00019,26.28422]
[1777047567380,30.97,77745.33,38.0,0.45595,0.00019,26.2837]
[1777047572879,30.97,77746.17,38.0,0.45611,0.00019,26.28173]
[1777047577934,30.97,77745.47,38.0,0.45598,0.00019,26.28053]
[1777047580165,30.98,77745.59,38.0,0.456,0.00019,26.28076]
[1777047580247,30.98,77745.59,38.0,0.456,0.00019,26.28076]
[1777047580293,30.98,77745.05,38.0,0.4559,0.00019,26.27982]
[1777047580322,30.98,77745.05,38.0,0.4559,0.00019,26.27982]
[1777047585972,30.98,77740.26,38.0,0.45498,0.00019,26.27137]
[1777047586978,30.98,77746.52,38.0,0.45619,0.00019,26.28243]
[1777047587757,30.98,77746.52,38.0,0.45619,0.00019,26.28243]
[1777047587988,30.98,77750.42,38.0,0.45694,0.00019,26.28919]
[1777047592266,30.98,77746.67,38.0,0.45622,0.00019,26.28272]
[1777047592277,30.98,77745.11,38.0,0.45592,0.00019,26.28]
[1777047593021,30.98,77740.65,38.0,0.45506,0.00019,26.27212]
[1777047598056,30.98,77741.28,38.0,0.45518,0.00019,26.27322]
[1777047602266,30.98,77744.77,38.0,0.45585,0.00019,26.27937]
[1777047612155,30.98,77742.63,38.0,0.45544,0.00019,26.27558]
[1777047617190,30.98,77745.29,38.0,0.45595,0.00019,26.28027]
[1777047618102,30.98,77745.29,38.0,0.45595,0.00019,26.28027]
[1777047619256,30.98,77745.81,38.0,0.45605,0.00019,26.28118]
[1777047619285,30.98,77747.54,38.0,0.45638,0.00019,26.28421]
[1777047619391,30.98,77747.54,38.0,0.45638,0.00019,26.28421]
[1777047621746,30.98,77753.6,38.0,0.45756,0.00019,26.29466]
[1777047626429,30.98,77753.57,38.0,0.45756,0.00019,26.29465]
[1777047627260,30.98,77750.11,38.0,0.45689,0.00019,26.28873]
[1777047632294,30.99,77738.34,38.0,0.45461,0.00019,26.26454]
[1777047635725,30.99,77737.41,38.0,0.45444,0.00019,26.26288]
[1777047635827,30.99,77737.41,38.0,0.45444,0.00019,26.26288]
[1777047636287,30.99,77737.41,38.0,0.45444,0.00019,26.26288]
[1777047636319,30.99,77737.41,38.0,0.45444,0.00019,26.26288]
[1777047636322,30.99,77737.35,38.0,0.45443,0.00019,26.2628]
[1777047638273,30.99,77734.13,38.0,0.45381,0.00019,26.25697]
[1777047638727,30.99,77734.02,38.0,0.45379,0.00019,26.25677]
[1777047645100,30.99,77734.09,38.0,0.4538,0.00019,26.25688]
[1777047645108,30.99,77734.09,38.0,0.4538,0.00019,26.25688]
[1777047645136,30.99,77734.09,38.0,0.4538,0.00019,26.25688]
[1777047649390,30.99,77734.77,38.0,0.45393,0.00019,26.2581]
[1777047649400,30.99,77734.77,38.0,0.45393,0.00019,26.2581]
[1777047649486,30.99,77734.77,38.0,0.45393,0.00019,26.2581]
[1777047649743,30.99,77734.77,38.0,0.45393,0.00019,26.2581]
[1777047649840,30.99,77734.77,38.0,0.45393,0.00019,26.2581]
[1777047649841,30.99,77734.13,38.0,0.4538,0.00019,26.25693]
[1777047650779,30.99,77734.13,38.0,0.4538,0.00019,26.25693]
[1777047651131,30.99,77734.13,38.0,0.4538,0.00019,26.25693]
[1777047651198,30.99,77727.57,38.0,0.45254,0.00019,26.24484]
[1777047651948,30.99,77727.57,38.0,0.45254,0.00019,26.24484]
[1777047652049,30.99,77720.6,38.0,0.45119,0.00019,26.2317]
[1777047656602,30.98,77721.24,38.0,0.4513,0.00019,26.23285]
[1777047656659,30.98,77721.76,38.0,0.4514,0.00019,26.23383]
[1777047659102,30.98,77724.53,38.0,0.45194,0.00019,26.23906]
[1777047660639,30.98,77726.35,38.0,0.45229,0.00019,26.24246]
[1777047665442,30.98,77725.54,38.0,0.45213,0.00019,26.24091]
[1777047668377,30.98,77732.02,38.0,0.45338,0.00019,26.25292]
[1777047669900,30.98,77731.96,38.0,0.45336,0.00019,26.2528]
[1777047670491,30.98,77730.81,38.0,0.45314,0.00019,26.25068]
[1777047673822,30.97,77729.01,38.0,0.45279,0.00019,26.24732]
[1777047679624,30.97,77728.22,38.0,0.45263,0.00019,26.2458]
[1777047682645,30.97,77720.16,38.0,0.45107,0.00019,26.23059]
[1777047684210,30.97,77720.16,38.0,0.45107,0.00019,26.23059]
[1777047684486,30.97,77718.41,38.0,0.45073,0.00019,26.22723]
[1777047684791,30.97,77718.41,38.0,0.45073,0.00019,26.22723]
[1777047684826,30.97,77712.27,38.0,0.44955,0.00019,26.21532]
[1777047690701,30.97,77708.35,38.0,0.44879,0.00019,26.20763]
[1777047692084,30.97,77708.35,38.0,0.44879,0.00019,26.20763]
[1777047692303,30.97,77708.35,38.0,0.44879,0.00019,26.20763]
[1777047692550,30.97,77708.39,38.0,0.44879,0.00019,26.20421]
[1777047692738,30.97,77705.38,38.0,0.44821,0.00019,26.19822]
[1777047694833,30.97,77700.93,38.0,0.44736,0.00019,26.18927]
[1777047696236,30.97,77701.05,38.0,0.44738,0.00019,26.18951]
[1777047697216,30.97,77706.52,38.0,0.44843,0.00019,26.20049]
[1777047697819,30.97,77709.35,38.0,0.44898,0.00019,26.20609]
[1777047699764,30.97,77700.19,38.0,0.44721,0.00019,26.18773]
[1777047704800,30.97,77700.13,38.0,0.4472,0.00019,26.18759]
[1777047709835,30.97,77701.05,38.0,0.44737,0.00019,26.18944]
[1777047714869,30.97,77702.5,38.0,0.44765,0.00019,26.19236]
[1777047719905,30.96,77702.69,38.0,0.44769,0.00019,26.19273]
[1777047724941,30.96,77704.4,38.0,0.44801,0.00019,26.19614]
[1777047729976,30.96,77700.51,38.0,0.44726,0.00019,26.18827]
[1777047735013,30.96,77700.86,38.0,0.44732,0.00019,26.18896]
[1777047736886,30.96,77700.0,38.0,0.44716,0.00019,26.1872]
[1777047736931,30.96,77700.0,38.0,0.44716,0.00019,26.1872]
[1777047737026,30.96,77693.37,38.0,0.44588,0.00019,26.17358]
[1777047737717,30.96,77693.37,38.0,0.44588,0.00019,26.17358]
[1777047739686,30.96,77686.94,38.0,0.44464,0.00019,26.16015]
[1777047740022,30.96,77686.94,38.0,0.44464,0.00019,26.16015]
[1777047741939,30.96,77683.0,38.0,0.44389,0.00019,26.1518]
[1777047742041,30.96,77683.0,38.0,0.44389,0.00019,26.1518]
[1777047742830,30.96,77677.63,38.0,0.44285,0.00019,26.14024]
[1777047744363,30.96,77678.75,38.0,0.44307,0.00019,26.14268]
[1777047744405,30.96,77678.75,38.0,0.44307,0.00019,26.14268]
[1777047744418,30.96,77678.75,38.0,0.44307,0.00019,26.14268]
[1777047744440,30.96,77681.53,38.0,0.4436,0.00019,26.14867]
[1777047744446,30.96,77681.53,38.0,0.4436,0.00019,26.14867]
[1777047744683,30.96,77681.53,38.0,0.4436,0.00019,26.14867]
[1777047745085,30.96,77672.62,38.0,0.44189,0.00019,26.12932]
[1777047746494,30.96,77669.86,38.0,0.44136,0.00019,26.12324]
[1777047752135,30.97,77664.92,38.0,0.44041,0.00019,26.10879]
[1777047754455,30.97,77666.95,38.0,0.4408,0.00019,26.11337]
[1777047754468,30.97,77666.95,38.0,0.4408,0.00019,26.11337]
[1777047755157,30.97,77666.81,38.0,0.44078,0.00019,26.11307]
[1777047757592,30.97,77666.78,38.0,0.44077,0.00019,26.11302]
[1777047757637,30.97,77666.78,38.0,0.44077,0.00019,26.11302]
[1777047757892,30.97,77666.78,38.0,0.44077,0.00019,26.11302]
[1777047757905,30.97,77666.78,38.0,0.44077,0.00019,26.11302]
[1777047762817,30.97,77673.7,38.0,0.4421,0.00019,26.12833]
[1777047764868,30.97,77673.5,38.0,0.44206,0.00019,26.12788]
[1777047765003,30.97,77673.5,38.0,0.44206,0.00019,26.12788]
[1777047765229,30.97,77677.04,38.0,0.44275,0.00019,26.13561]
[1777047765486,30.97,77677.04,38.0,0.44275,0.00019,26.13561]
[1777047769672,30.97,77683.95,38.0,0.44408,0.00019,26.1505]
[1777047770203,30.97,77683.95,38.0,0.44408,0.00019,26.1505]
[1777047770264,30.97,77690.93,38.0,0.44543,0.00019,26.16523]
[1777047770458,30.97,77690.93,38.0,0.44543,0.00019,26.16523]
[1777047770726,30.97,77690.93,38.0,0.44543,0.00019,26.16523]
[1777047770823,30.97,77690.93,38.0,0.44543,0.00019,26.16523]
[1777047770921,30.97,77690.93,38.0,0.44543,0.00019,26.16523]
[1777047771291,30.97,77690.93,38.0,0.44543,0.00019,26.16523]
[1777047771304,30.97,77690.93,38.0,0.44543,0.00019,26.16523]
[1777047771359,30.97,77701.43,38.0,0.44745,0.00019,26.18682]
[1777047772278,30.97,77717.26,38.0,0.4505,0.00019,26.21808]
[1777047777313,30.97,77715.94,38.0,0.45024,0.00019,26.21545]
[1777047781340,30.96,77722.41,38.0,0.45148,0.00019,26.22779]
[1777047783010,30.96,77722.35,38.0,0.45147,0.00019,26.22767]
[1777047785009,30.96,77726.08,38.0,0.45218,0.00019,26.23468]
[1777047785072,30.96,77726.08,38.0,0.45218,0.00019,26.23468]
[1777047785369,30.96,77728.49,38.0,0.45265,0.00019,26.23917]
[1777047786486,30.96,77729.22,38.0,0.45279,0.00019,26.24051]
[1777047788716,30.96,77734.96,38.0,0.45389,0.00019,26.25103]
[1777047791658,30.95,77732.09,38.0,0.45333,0.00019,26.24572]
[1777047794485,30.95,77732.44,38.0,0.45339,0.00019,26.24632]
[1777047798072,30.95,77731.62,38.0,0.45323,0.00019,26.24476]
[1777047800177,30.94,77732.06,38.0,0.45331,0.00019,26.24554]
[1777047800231,30.94,77732.06,38.0,0.45331,0.00019,26.24554]
[1777047800311,30.94,77732.06,38.0,0.45331,0.00019,26.24554]
[1777047800325,30.94,77732.06,38.0,0.45331,0.00019,26.24554]
[1777047800475,30.94,77748.91,38.0,0.45656,0.00019,26.27565]
[1777047800646,30.94,77748.91,38.0,0.45656,0.00019,26.27565]
[1777047800916,30.94,77748.91,38.0,0.45656,0.00019,26.27565]
[1777047801339,30.94,77748.91,38.0,0.45656,0.00019,26.27565]
[1777047801387,30.94,77748.91,38.0,0.45656,0.00019,26.27564]
[1777047801520,30.94,77766.12,38.0,0.45989,0.00019,26.30461]
[1777047803640,30.94,77766.44,38.0,0.45996,0.00019,26.30513]
[1777047803668,30.94,77766.44,38.0,0.45996,0.00019,26.30513]
[1777047803769,30.94,77765.99,38.0,0.45987,0.00019,26.30442]
[1777047804729,30.94,77765.99,38.0,0.45987,0.00019,26.30442]
[1777047804753,30.94,77753.48,38.0,0.45745,0.00019,26.28351]
[1777047809014,30.94,77748.23,38.0,0.45643,0.00019,26.27444]
[1777047813565,30.94,77736.5,38.0,0.45415,0.00019,26.25008]
[1777047818571,30.94,77733.92,38.0,0.45365,0.00019,26.24539]
[1777047818925,30.94,77733.92,38.0,0.45365,0.00019,26.24539]
[1777047819486,30.94,77733.92,38.0,0.45365,0.00019,26.24539]
[1777047819528,30.94,77733.95,38.0,0.45366,0.00019,26.24544]
[1777047819770,30.94,77733.95,38.0,0.45366,0.00019,26.24544]
[1777047819801,30.94,77733.95,38.0,0.45366,0.00019,26.24544]
[1777047825028,30.94,77736.41,38.0,0.45413,0.00019,26.2499]
[1777047825034,30.94,77736.41,38.0,0.45413,0.00019,26.2499]
[1777047825114,30.94,77735.56,38.0,0.45396,0.00019,26.24835]
[1777047826141,30.94,77735.56,38.0,0.45396,0.00019,26.24835]
[1777047828067,30.94,77730.15,38.0,0.45292,0.00019,26.2384]
[1777047829160,30.94,77729.27,38.0,0.45275,0.00019,26.23676]
[1777047829261,30.93,77727.63,38.0,0.45243,0.00019,26.2337]
[1777047829980,30.93,77727.63,38.0,0.45243,0.00019,26.2337]
[1777047830711,30.93,77738.98,38.0,0.45462,0.00019,26.25448]
[1777047835747,30.93,77736.62,38.0,0.45415,0.00019,26.25012]
[1777047840782,30.92,77736.68,38.0,0.45415,0.00019,26.25015]
[1777047845817,30.91,77736.71,38.0,0.45415,0.00019,26.25013]
[1777047846687,30.91,77736.71,38.0,0.45415,0.00019,26.25013]
[1777047846706,30.91,77736.71,38.0,0.45415,0.00019,26.25013]
[1777047847490,30.91,77736.71,38.0,0.45415,0.00019,26.25013]
[1777047847831,30.91,77752.55,38.0,0.45721,0.00019,26.27807]
[1777047848838,30.91,77759.23,38.0,0.4585,0.00019,26.28938]
[1777047850412,30.91,77759.23,38.0,0.4585,0.00019,26.28938]
[1777047855887,30.91,77754.19,38.0,0.45752,0.00019,26.28079]
[1777047860922,30.9,77754.86,38.0,0.45764,0.00019,26.28191]
[1777047862855,30.9,77753.88,38.0,0.45745,0.00019,26.28023]
[1777047867973,30.9,77754.3,38.0,0.45753,0.00019,26.28091]
[1777047872001,30.9,77748.64,38.0,0.45642,0.00019,26.26763]
[1777047876028,30.9,77755.98,38.0,0.45784,0.00019,26.28025]
[1777047881064,30.89,77754.78,38.0,0.4576,0.00019,26.27817]
[1777047886099,30.89,77755.55,38.0,0.45775,0.00019,26.27945]
[1777047891134,30.89,77754.34,38.0,0.45751,0.00019,26.27736]
[1777047893649,30.89,77754.95,38.0,0.45763,0.00019,26.27839]
[1777047899399,30.88,77759.81,38.0,0.45856,0.00019,26.28656]
[1777047899485,30.88,77759.81,38.0,0.45856,0.00019,26.28656]
[1777047900198,30.88,77767.67,38.0,0.46009,0.00019,26.29952]
[1777047901178,30.88,77767.67,38.0,0.46009,0.00019,26.29952]
[1777047903084,30.88,77765.82,38.0,0.45972,0.00019,26.29648]
[1777047904486,30.88,77764.83,38.0,0.45953,0.00019,26.29484]
[1777047905524,30.88,77763.24,38.0,0.45922,0.00019,26.29221]
[1777047905739,30.88,77764.78,38.0,0.45952,0.00019,26.29474]
[1777047906240,30.88,77756.27,38.0,0.45786,0.00019,26.28051]
[1777047909260,30.88,77749.67,38.0,0.45658,0.00019,26.26915]
[1777047912282,30.87,77755.96,38.0,0.4578,0.00019,26.27994]
[1777047917317,30.87,77753.8,38.0,0.45738,0.00019,26.27622]
[1777047922351,30.87,77752.06,38.0,0.45703,0.00019,26.2732]
[1777047927387,30.87,77751.37,38.0,0.45689,0.00019,26.27197]
[1777047929400,30.86,77758.0,38.0,0.45818,0.00019,26.28328]
[1777047931417,30.86,77749.92,38.0,0.4566,0.00019,26.26592]
[1777047934486,30.86,77749.51,38.0,0.45652,0.00019,26.2652]
[1777047934627,30.86,77749.51,38.0,0.45652,0.00019,26.2652]
[1777047936409,30.86,77741.42,38.0,0.45495,0.00019,26.2509]
[1777047936454,30.86,77737.79,38.0,0.45424,0.00019,26.24435]
[1777047937486,30.86,77737.79,38.0,0.45424,0.00019,26.24435]
[1777047937600,30.86,77729.01,38.0,0.45254,0.00019,26.22819]
[1777047940257,30.86,77724.12,38.0,0.45159,0.00019,26.21898]
[1777047940281,30.86,77724.12,38.0,0.45159,0.00019,26.21898]
[1777047941260,30.86,77721.93,38.0,0.45117,0.00019,26.2148]
[1777047942297,30.86,77719.64,38.0,0.45072,0.00019,26.2104]
[1777047943503,30.86,77708.28,38.0,0.44852,0.00019,26.1881]
[1777047948537,30.86,77706.09,38.0,0.4481,0.00019,26.18372]
[1777047953572,30.86,77706.21,38.0,0.44812,0.00019,26.18398]
[1777047958609,30.86,77708.82,38.0,0.44863,0.00019,26.18921]
[1777047963368,30.86,77706.67,38.0,0.44821,0.00019,26.18488]
[1777047965755,30.86,77712.14,38.0,0.44926,0.00019,26.19573]
[1777047969280,30.86,77709.73,38.0,0.4488,0.00019,26.19094]
[1777047969652,30.86,77709.73,38.0,0.4488,0.00019,26.19094]
[1777047970693,30.85,77721.71,38.0,0.45111,0.00019,26.21429]
[1777047972967,30.85,77721.98,38.0,0.45116,0.00019,26.21478]
[1777047973041,30.85,77721.98,38.0,0.45116,0.00019,26.21478]
[1777047973103,30.85,77722.6,38.0,0.45128,0.00019,26.21596]
[1777047974357,30.85,77722.6,38.0,0.45128,0.00019,26.21596]
[1777047974359,30.85,77722.6,38.0,0.45128,0.00019,26.21596]
[1777047974363,30.85,77729.13,38.0,0.45255,0.00019,26.22828]
[1777047975388,30.85,77739.47,38.0,0.45455,0.00019,26.24725]
[1777047976192,30.85,77739.47,38.0,0.45455,0.00019,26.24725]
[1777047982781,30.84,77741.45,38.0,0.45492,0.00019,26.25069]
[1777047987814,30.84,77739.99,38.0,0.45463,0.00019,26.24799]
[1777047992849,30.83,77739.74,38.0,0.45456,0.00019,26.24397]
[1777047996908,30.83,77740.04,38.0,0.45461,0.00019,26.24447]
[1777047996999,30.83,77738.12,38.0,0.45424,0.00019,26.24098]
[1777047997885,30.83,77729.73,38.0,0.45261,0.00019,26.22553]
[1777047999487,30.83,77729.73,38.0,0.45261,0.00019,26.22553]
[1777048000786,30.83,77724.9,38.0,0.45167,0.00019,26.21642]
[1777048002203,30.82,77724.87,38.0,0.45166,0.00019,26.21635]
[1777048004124,30.82,77729.53,38.0,0.45257,0.00019,26.22511]
[1777048004209,30.82,77729.43,38.0,0.45254,0.00019,26.22492]
[1777048004934,30.82,77735.58,38.0,0.45374,0.00019,26.23629]
[1777048009322,30.82,77738.12,38.0,0.45423,0.00019,26.24089]
[1777048009357,30.82,77738.12,38.0,0.45423,0.00019,26.24089]
[1777048009378,30.82,77739.05,38.0,0.45441,0.00019,26.24256]
[1777048010717,30.82,77742.18,38.0,0.45501,0.00019,26.2482]
[1777048011615,30.82,77742.18,38.0,0.45501,0.00019,26.2482]
[1777048011632,30.82,77742.18,38.0,0.45501,0.00019,26.2482]
[1777048011679,30.82,77745.46,38.0,0.45565,0.00019,26.25404]
[1777048012485,30.82,77745.46,38.0,0.45565,0.00019,26.25404]
[1777048014063,30.82,77748.72,38.0,0.45628,0.00019,26.25976]
[1777048018773,30.81,77750.75,38.0,0.45667,0.00019,26.26324]
[1777048024017,30.81,77750.63,38.0,0.45664,0.00019,26.26298]
[1777048024022,30.81,77750.63,38.0,0.45664,0.00019,26.26298]
[1777048025264,30.81,77760.67,38.0,0.45859,0.00019,26.28011]
[1777048031125,30.8,77760.55,38.0,0.45855,0.00019,26.27982]
[1777048035371,30.79,77759.26,38.0,0.45829,0.00019,26.2776]
[1777048036312,30.79,77759.63,38.0,0.45836,0.00019,26.27821]
[1777048036355,30.79,77759.63,38.0,0.45836,0.00019,26.27821]
[1777048036389,30.79,77759.63,38.0,0.45836,0.00019,26.27821]
[1777048036488,30.79,77759.63,38.0,0.45836,0.00019,26.27821]
[1777048036585,30.79,77760.69,38.0,0.45857,0.00019,26.27999]
[1777048037379,30.79,77760.69,38.0,0.45857,0.00019,26.27999]
[1777048037437,30.79,77760.69,38.0,0.45857,0.00019,26.27999]
[1777048037782,30.79,77765.9,38.0,0.45958,0.00019,26.28866]
[1777048038724,30.79,77765.9,38.0,0.45958,0.00019,26.28866]
[1777048040425,30.79,77771.71,38.0,0.46071,0.00019,26.29813]
[1777048041466,30.8,77772.48,38.0,0.46086,0.00019,26.29937]
[1777048042503,30.8,77776.13,38.0,0.46158,0.00019,26.30519]
[1777048046229,30.8,77785.57,38.0,0.46342,0.00019,26.31986]
[1777048047294,30.8,77785.57,38.0,0.46342,0.00019,26.31986]
[1777048051553,30.8,77783.75,38.0,0.46306,0.00019,26.31708]
[1777048052271,30.8,77777.38,38.0,0.46182,0.00019,26.30369]
[1777048056051,30.8,77777.39,38.0,0.46182,0.00019,26.30372]
[1777048061334,30.8,77784.05,38.0,0.46312,0.00019,26.31408]
[1777048066369,30.8,77780.47,38.0,0.46242,0.00019,26.30856]
[1777048071403,30.8,77779.66,38.0,0.46227,0.00019,26.30731]
[1777048076438,30.8,77784.47,38.0,0.46321,0.00019,26.31475]
[1777048081474,30.8,77783.04,38.0,0.46293,0.00019,26.31257]
[1777048086509,30.81,77783.99,38.0,0.46311,0.00019,26.31404]
[1777048091108,30.81,77783.99,38.0,0.46312,0.00019,26.31405]
[1777048091544,30.81,77777.84,38.0,0.46192,0.00019,26.30451]
[1777048096579,30.81,77777.71,38.0,0.4619,0.00019,26.30432]
[1777048098659,30.81,77778.95,38.0,0.46214,0.00019,26.30627]
[1777048101292,30.81,77781.62,38.0,0.46266,0.00019,26.31043]
[1777048101293,30.81,77781.62,38.0,0.46266,0.00019,26.31043]
[1777048101308,30.81,77781.62,38.0,0.46266,0.00019,26.31043]
[1777048101335,30.81,77781.62,38.0,0.46266,0.00019,26.31043]
[1777048101614,30.81,77779.28,38.0,0.46221,0.00019,26.3068]
[1777048106649,30.81,77776.95,38.0,0.46175,0.00019,26.30314]
[1777048107760,30.81,77776.95,38.0,0.46175,0.00019,26.30314]
[1777048107777,30.81,77776.95,38.0,0.46175,0.00019,26.30314]
[1777048108662,30.81,77780.42,38.0,0.46243,0.00019,26.30857]
[1777048109559,30.81,77780.42,38.0,0.46243,0.00019,26.30857]
[1777048109670,30.81,77778.9,38.0,0.46213,0.00019,26.30621]
[1777048112783,30.81,77778.27,38.0,0.462,0.00019,26.30173]
[1777048112810,30.81,77778.27,38.0,0.462,0.00019,26.30173]
[1777048113007,30.81,77777.0,38.0,0.46176,0.00019,26.29974]
[1777048113698,30.81,77769.69,38.0,0.46033,0.00019,26.28805]
[1777048115115,30.81,77768.43,38.0,0.46009,0.00019,26.28601]
[1777048121126,30.81,77762.45,38.0,0.45893,0.00019,26.27617]
[1777048121288,30.81,77762.45,38.0,0.45893,0.00019,26.27617]
[1777048121324,30.81,77762.45,38.0,0.45893,0.00019,26.27617]
[1777048121754,30.81,77755.26,38.0,0.45753,0.00019,26.26404]
[1777048123768,30.81,77746.88,38.0,0.4559,0.00019,26.24949]
[1777048123834,30.81,77746.88,38.0,0.4559,0.00019,26.24949]
[1777048129671,30.81,77742.77,38.0,0.4551,0.00019,26.2422]
[1777048133462,30.81,77743.04,38.0,0.45516,0.00019,26.24268]
[1777048133488,30.81,77743.04,38.0,0.45516,0.00019,26.24268]
[1777048133837,30.81,77740.65,38.0,0.45469,0.00019,26.23839]
[1777048138872,30.81,77736.44,38.0,0.45388,0.00019,26.23076]
[1777048141487,30.81,77736.44,38.0,0.45388,0.00019,26.23076]
[1777048142557,30.81,77735.88,38.0,0.45377,0.00019,26.22974]
[1777048143780,30.81,77732.21,38.0,0.45305,0.00019,26.22297]
[1777048144748,30.81,77727.8,38.0,0.4522,0.00019,26.21473]
[1777048145655,30.81,77726.1,38.0,0.45187,0.00019,26.21152]
[1777048146932,30.81,77715.33,38.0,0.44977,0.00019,26.19077]
[1777048149985,30.81,77713.84,38.0,0.44948,0.00019,26.18782]
[1777048151130,30.81,77713.76,38.0,0.44947,0.00019,26.18766]
[1777048151209,30.81,77721.76,38.0,0.45102,0.00019,26.2032]
[1777048152330,30.81,77721.76,38.0,0.45102,0.00019,26.2032]
[1777048158010,30.81,77729.17,38.0,0.45245,0.00019,26.21719]
[1777048163045,30.8,77728.42,38.0,0.4523,0.00019,26.21576]
[1777048168080,30.8,77728.95,38.0,0.4524,0.00019,26.21673]
[1777048173114,30.8,77728.27,38.0,0.45226,0.00019,26.21192]
[1777048178150,30.8,77728.18,38.0,0.45223,0.00019,26.21172]
[1777048182310,30.8,77727.99,38.0,0.4522,0.00019,26.21135]
[1777048188219,30.8,77729.18,38.0,0.45242,0.00019,26.21354]
[1777048190234,30.79,77737.69,38.0,0.45407,0.00019,26.22926]
[1777048194618,30.79,77737.85,38.0,0.45411,0.00019,26.22955]
[1777048195103,30.79,77737.96,38.0,0.45413,0.00019,26.22975]
[1777048195757,30.79,77737.96,38.0,0.45413,0.00019,26.22975]
[1777048196277,30.79,77739.62,38.0,0.45445,0.00019,26.23276]
[1777048201134,30.79,77740.45,38.0,0.45461,0.00019,26.23427]
[1777048201293,30.79,77740.45,38.0,0.45461,0.00019,26.23427]
[1777048201312,30.79,77740.45,38.0,0.45461,0.00019,26.23427]
[1777048201327,30.79,77740.45,38.0,0.45461,0.00019,26.23427]
[1777048201379,30.79,77744.55,38.0,0.45541,0.00019,26.24162]
[1777048202322,30.8,77752.49,38.0,0.45696,0.00019,26.25556]
[1777048207882,30.8,77756.54,38.0,0.45775,0.00019,26.26253]
[1777048208485,30.8,77758.6,38.0,0.45815,0.00019,26.26603]
[1777048208493,30.8,77767.06,38.0,0.45979,0.00019,26.28012]
[1777048211369,30.8,77769.73,38.0,0.46031,0.00019,26.28448]
[1777048216420,30.8,77771.13,38.0,0.46059,0.00019,26.28676]
[1777048218151,30.8,77771.26,38.0,0.46061,0.00019,26.28697]
[1777048218158,30.8,77771.26,38.0,0.46061,0.00019,26.28697]
[1777048218433,30.8,77771.39,38.0,0.46064,0.00019,26.28718]
[1777048219723,30.8,77771.39,38.0,0.46064,0.00019,26.28718]
[1777048219769,30.8,77771.39,38.0,0.46064,0.00019,26.28718]
[1777048219838,30.8,77771.39,38.0,0.46064,0.00019,26.28718]
[1777048223588,30.8,77773.01,38.0,0.46096,0.00019,26.2898]
[1777048225113,30.8,77778.83,38.0,0.46209,0.00019,26.29902]
[1777048226051,30.8,77776.47,38.0,0.46163,0.00019,26.29531]
[1777048226075,30.8,77776.47,38.0,0.46163,0.00019,26.29531]
[1777048226085,30.8,77776.47,38.0,0.46163,0.00019,26.29531]
[1777048226301,30.8,77776.47,38.0,0.46163,0.00019,26.29531]
[1777048226491,30.8,77770.18,38.0,0.46041,0.00019,26.28526]
[1777048231526,30.8,77766.09,38.0,0.4596,0.00019,26.27504]
[1777048232985,30.8,77766.01,38.0,0.45958,0.00019,26.2749]
[1777048238575,30.79,77762.19,38.0,0.45883,0.00019,26.26851]
[1777048243609,30.79,77761.83,38.0,0.45875,0.00019,26.26787]
[1777048248088,30.79,77761.68,38.0,0.45872,0.00019,26.2676]
[1777048248238,30.79,77761.68,38.0,0.45872,0.00019,26.2676]
[1777048248333,30.79,77761.68,38.0,0.45872,0.00019,26.2676]
[1777048248392,30.79,77761.68,38.0,0.45872,0.00019,26.2676]
[1777048248573,30.79,77761.68,38.0,0.45872,0.00019,26.2676]
[1777048248597,30.79,77761.68,38.0,0.45872,0.00019,26.2676]
[1777048248618,30.79,77761.68,38.0,0.45872,0.00019,26.2676]
[1777048248870,30.79,77761.68,38.0,0.45872,0.00019,26.2676]
[1777048248912,30.78,77777.72,38.0,0.46184,0.00019,26.29363]
[1777048249362,30.78,77777.72,38.0,0.46184,0.00019,26.29363]
[1777048249592,30.78,77777.72,38.0,0.46184,0.00019,26.29363]
[1777048249659,30.78,77777.72,38.0,0.46184,0.00019,26.29363]
[1777048250328,30.79,77779.92,38.0,0.46227,0.00019,26.29708]
[1777048250336,30.79,77779.92,38.0,0.46227,0.00019,26.29708]
[1777048250577,30.79,77779.92,38.0,0.46227,0.00019,26.29708]
[1777048250597,30.79,77779.92,38.0,0.46227,0.00019,26.29708]
[1777048250656,30.79,77779.92,38.0,0.46227,0.00019,26.29708]
[1777048250878,30.79,77779.92,38.0,0.46227,0.00019,26.29708]
[1777048250917,30.79,77772.38,38.0,0.4608,0.00019,26.28514]
[1777048251213,30.79,77772.38,38.0,0.4608,0.00019,26.28514]
[1777048251385,30.79,77772.38,38.0,0.4608,0.00019,26.28514]
[1777048251451,30.79,77772.38,38.0,0.4608,0.00019,26.28514]
[1777048251669,30.78,77776.94,38.0,0.46169,0.00019,26.29239]
[1777048252144,30.78,77776.94,38.0,0.46169,0.00019,26.29239]
[1777048253238,30.78,77778.24,38.0,0.46194,0.00019,26.29444]
[1777048253248,30.78,77778.24,38.0,0.46194,0.00019,26.29444]
[1777048253374,30.78,77778.24,38.0,0.46194,0.00019,26.29444]
[1777048253682,30.78,77774.39,38.0,0.46119,0.00019,26.28835]
[1777048258718,30.78,77777.21,38.0,0.46174,0.00019,26.29281]
[1777048259510,30.78,77777.21,38.0,0.46174,0.00019,26.29281]
[1777048262011,30.78,77776.13,38.0,0.46153,0.00019,26.2911]
[1777048262023,30.78,77776.13,38.0,0.46153,0.00019,26.2911]
[1777048262746,30.78,77786.37,38.0,0.46353,0.00019,26.30699]
[1777048267781,30.78,77790.35,38.0,0.4643,0.00019,26.31298]
[1777048270675,30.78,77790.42,38.0,0.46431,0.00019,26.31308]
[1777048270802,30.78,77798.74,38.0,0.46594,0.00019,26.3253]
[1777048271602,30.78,77798.74,38.0,0.46594,0.00019,26.3253]
[1777048271653,30.78,77798.74,38.0,0.46594,0.00019,26.3253]
[1777048271900,30.78,77798.74,38.0,0.46594,0.00019,26.3253]
[1777048277994,30.78,77808.18,38.0,0.46778,0.0002,26.33865]
[1777048278006,30.78,77808.9,38.0,0.46792,0.0002,26.33964]
[1777048278261,30.78,77808.9,38.0,0.46792,0.0002,26.33964]
[1777048278698,30.78,77808.9,38.0,0.46792,0.0002,26.33964]
[1777048278860,30.78,77818.15,38.0,0.46972,0.0002,26.35213]
[1777048279441,30.78,77818.15,38.0,0.46972,0.0002,26.35213]
[1777048279486,30.78,77818.15,38.0,0.46972,0.0002,26.35213]
[1777048279995,30.79,77814.73,38.0,0.46906,0.0002,26.34758]
[1777048280539,30.79,77814.73,38.0,0.46906,0.0002,26.34758]
[1777048280963,30.79,77814.73,38.0,0.46906,0.0002,26.34758]
[1777048281146,30.78,77809.59,38.0,0.46805,0.0002,26.3406]
[1777048281549,30.78,77809.59,38.0,0.46805,0.0002,26.3406]
[1777048281881,30.78,77800.36,38.0,0.46626,0.00019,26.32765]
[1777048282888,30.78,77793.27,38.0,0.46487,0.00019,26.31734]
[1777048283440,30.78,77793.27,38.0,0.46487,0.00019,26.31734]
[1777048288872,30.78,77791.72,38.0,0.46457,0.00019,26.31504]
[1777048292958,30.78,77797.79,38.0,0.46575,0.00019,26.32045]
[1777048297993,30.78,77798.93,38.0,0.46597,0.00019,26.32209]
[1777048298716,30.78,77798.93,38.0,0.46597,0.00019,26.32209]
[1777048304034,30.78,77805.88,38.0,0.46732,0.0002,26.33196]
[1777048307651,30.78,77804.49,38.0,0.46705,0.0002,26.33002]
[1777048313097,30.78,77800.63,38.0,0.4663,0.00019,26.32455]
[1777048318133,30.78,77798.6,38.0,0.46591,0.00019,26.32163]
[1777048323169,30.78,77797.26,38.0,0.46564,0.00019,26.31968]
[1777048328204,30.78,77800.35,38.0,0.46624,0.0002,26.32413]
[1777048333239,30.78,77799.28,38.0,0.46603,0.0002,26.32259]
[1777048335253,30.78,77792.01,38.0,0.46462,0.00019,26.31196]
[1777048340288,30.78,77794.95,38.0,0.46519,0.00019,26.31629]
[1777048345323,30.78,77794.41,38.0,0.46508,0.00019,26.3155]
[1777048350357,30.78,77796.84,38.0,0.46556,0.00019,26.31905]
[1777048351365,30.78,77805.09,38.0,0.46716,0.0002,26.32734]
[1777048352555,30.78,77805.09,38.0,0.46716,0.0002,26.32734]
[1777048352804,30.78,77805.09,38.0,0.46716,0.0002,26.32734]
[1777048352830,30.78,77805.09,38.0,0.46716,0.0002,26.32734]
[1777048353002,30.78,77805.09,38.0,0.46716,0.0002,26.32734]
[1777048353169,30.78,77804.92,38.0,0.46713,0.0002,26.3271]
[1777048353379,30.78,77811.03,38.0,0.46832,0.0002,26.33557]
[1777048354118,30.78,77811.03,38.0,0.46832,0.0002,26.33557]
[1777048354386,30.78,77818.25,38.0,0.46973,0.0002,26.34526]
[1777048357753,30.78,77824.46,38.0,0.47093,0.0002,26.35331]
[1777048363449,30.77,77826.8,38.0,0.47138,0.0002,26.35625]
[1777048365439,30.77,77829.94,38.0,0.47199,0.0002,26.36019]
[1777048365454,30.77,77829.94,38.0,0.47199,0.0002,26.36019]
[1777048370498,30.76,77830.51,38.0,0.47209,0.0002,26.36085]
[1777048373118,30.76,77829.13,38.0,0.47182,0.0002,26.35911]
[1777048378554,30.75,77824.42,38.0,0.4709,0.0002,26.35313]
[1777048382814,30.75,77818.96,38.0,0.46983,0.0002,26.34602]
[1777048383590,30.75,77826.76,38.0,0.47135,0.0002,26.3561]
[1777048388625,30.74,77828.88,38.0,0.47176,0.0002,26.35873]
[1777048392043,30.74,77829.05,38.0,0.47179,0.0002,26.35893]
[1777048392078,30.74,77829.05,38.0,0.47179,0.0002,26.35893]
[1777048392104,30.74,77829.05,38.0,0.47179,0.0002,26.35893]
[1777048392899,30.74,77827.88,38.0,0.47156,0.0002,26.35745]
[1777048393000,30.74,77836.6,38.0,0.47326,0.0002,26.36821]
[1777048393660,30.74,77846.71,38.0,0.47523,0.0002,26.38009]
[1777048395139,30.74,77847.91,38.0,0.47547,0.0002,26.38145]
[1777048395893,30.74,77847.91,38.0,0.47547,0.0002,26.38145]
[1777048396487,30.74,77848.75,38.0,0.47563,0.0002,26.3824]
[1777048396681,30.74,77852.42,38.0,0.47635,0.0002,26.3865]
[1777048400088,30.73,77857.53,38.0,0.47735,0.0002,26.39207]
[1777048402273,30.73,77859.47,38.0,0.47772,0.0002,26.39414]
[1777048403842,30.73,77862.3,38.0,0.47828,0.0002,26.39712]
[1777048403851,30.73,77862.3,38.0,0.47828,0.0002,26.39712]
[1777048403980,30.73,77862.3,38.0,0.47828,0.0002,26.39712]
[1777048403992,30.73,77862.3,38.0,0.47828,0.0002,26.39712]
[1777048404037,30.73,77862.3,38.0,0.47828,0.0002,26.39712]
[1777048404737,30.73,77871.67,38.0,0.48011,0.0002,26.40663]
[1777048407706,30.73,77873.87,38.0,0.48054,0.0002,26.40877]
[1777048407730,30.73,77873.87,38.0,0.48054,0.0002,26.40877]
[1777048407773,30.73,77873.87,38.0,0.48054,0.0002,26.40877]
[1777048407959,30.73,77873.87,38.0,0.48054,0.0002,26.40877]
[1777048407969,30.73,77873.87,38.0,0.48054,0.0002,26.40877]
[1777048408461,30.73,77874.12,38.0,0.48058,0.0002,26.40901]
[1777048408469,30.73,77874.12,38.0,0.48058,0.0002,26.40901]
[1777048408540,30.73,77874.12,38.0,0.48058,0.0002,26.40901]
[1777048408765,30.72,77865.56,38.0,0.47891,0.0002,26.40047]
[1777048409986,30.72,77859.52,38.0,0.47772,0.0002,26.39416]
[1777048415816,30.72,77860.36,38.0,0.47788,0.0002,26.39155]
[1777048418443,30.72,77861.81,38.0,0.47816,0.0002,26.39307]
[1777048422193,30.71,77863.92,38.0,0.47857,0.0002,26.39526]
[1777048422326,30.71,77863.92,38.0,0.47857,0.0002,26.39526]
[1777048424776,30.71,77863.13,38.0,0.47841,0.0002,26.39443]
[1777048424799,30.71,77863.13,38.0,0.47841,0.0002,26.39443]
[1777048427267,30.71,77859.63,38.0,0.47773,0.0002,26.39074]
[1777048432174,30.71,77862.86,38.0,0.47835,0.0002,26.39412]
[1777048437972,30.7,77865.67,38.0,0.4789,0.0002,26.39701]
[1777048438195,30.7,77865.67,38.0,0.4789,0.0002,26.39701]
[1777048439195,30.7,77868.35,38.0,0.47942,0.0002,26.39973]
[1777048439299,30.7,77868.35,38.0,0.47942,0.0002,26.39973]
[1777048439985,30.7,77872.62,38.0,0.48026,0.0002,26.40398]
[1777048440254,30.7,77872.62,38.0,0.48026,0.0002,26.40398]
[1777048440452,30.7,77872.62,38.0,0.48026,0.0002,26.40398]
[1777048440993,30.7,77872.54,38.0,0.48024,0.0002,26.4039]
[1777048444021,30.7,77866.47,38.0,0.47905,0.0002,26.39782]
[1777048449056,30.69,77868.94,38.0,0.47953,0.0002,26.40031]
[1777048453324,30.69,77870.65,38.0,0.47987,0.0002,26.40202]
[1777048453484,30.69,77870.65,38.0,0.47987,0.0002,26.40202]
[1777048453531,30.69,77870.65,38.0,0.47987,0.0002,26.40202]
[1777048453983,30.69,77870.65,38.0,0.47987,0.0002,26.40202]
[1777048454091,30.69,77858.86,38.0,0.47756,0.0002,26.38985]
[1777048455470,30.69,77855.4,38.0,0.47688,0.0002,26.38611]
[1777048455508,30.69,77855.4,38.0,0.47688,0.0002,26.38611]
[1777048455521,30.69,77855.4,38.0,0.47688,0.0002,26.38611]
[1777048456104,30.69,77865.26,38.0,0.47881,0.0002,26.39656]
[1777048458788,30.69,77865.78,38.0,0.47891,0.0002,26.39709]
[1777048459311,30.69,77862.84,38.0,0.47834,0.0002,26.39405]
[1777048459406,30.69,77862.84,38.0,0.47834,0.0002,26.39405]
[1777048460133,30.69,77855.5,38.0,0.4769,0.0002,26.38621]
[1777048461215,30.69,77853.53,38.0,0.47651,0.0002,26.38405]
[1777048463985,30.69,77853.84,38.0,0.47657,0.0002,26.38439]
[1777048464548,30.69,77856.11,38.0,0.47701,0.0002,26.38687]
[1777048465168,30.69,77862.92,38.0,0.47835,0.0002,26.39412]
[1777048468014,30.69,77864.31,38.0,0.47862,0.0002,26.39557]
[1777048468807,30.69,77864.76,38.0,0.47871,0.0002,26.39603]
[1777048472225,30.69,77867.29,38.0,0.4792,0.0002,26.39514]
[1777048472356,30.69,77867.29,38.0,0.4792,0.0002,26.39514]
[1777048472391,30.69,77867.29,38.0,0.4792,0.0002,26.39514]
[1777048473023,30.69,77867.29,38.0,0.4792,0.0002,26.39514]
[1777048473224,30.69,77857.98,38.0,0.47737,0.0002,26.3854]
[1777048478262,30.69,77856.02,38.0,0.47699,0.0002,26.38328]
[1777048480487,30.69,77857.28,38.0,0.47724,0.0002,26.38465]
[1777048481279,30.69,77857.32,38.0,0.47725,0.0002,26.38469]
[1777048482440,30.69,77858.26,38.0,0.47743,0.0002,26.3857]
[1777048484178,30.69,77857.8,38.0,0.47734,0.0002,26.3852]
[1777048484486,30.69,77857.95,38.0,0.47737,0.0002,26.38537]
[1777048484746,30.69,77857.95,38.0,0.47737,0.0002,26.38537]
[1777048485311,30.69,77863.89,38.0,0.47853,0.0002,26.39164]
[1777048486362,30.69,77863.89,38.0,0.47853,0.0002,26.39164]
[1777048486483,30.69,77863.89,38.0,0.47853,0.0002,26.39164]
[1777048487039,30.69,77863.89,38.0,0.47853,0.0002,26.39164]
[1777048487404,30.68,77865.59,38.0,0.47886,0.0002,26.39339]
[1777048487494,30.68,77872.78,38.0,0.48027,0.0002,26.40061]
[1777048488333,30.68,77881.38,38.0,0.48196,0.0002,26.40881]
[1777048491007,30.68,77882.01,38.0,0.48208,0.0002,26.40939]
[1777048491093,30.68,77882.18,38.0,0.48211,0.0002,26.40955]
[1777048494622,30.68,77886.25,38.0,0.48291,0.0002,26.41325]
[1777048494917,30.68,77886.25,38.0,0.48291,0.0002,26.41325]
[1777048497171,30.68,77891.27,38.0,0.4839,0.0002,26.41767]
[1777048496389,30.68,77898.69,38.0,0.48535,0.0002,26.4239]
[1777048500946,30.68,77900.62,38.0,0.48573,0.0002,26.42546]
[1777048504573,30.68,77893.91,38.0,0.48441,0.0002,26.41992]
[1777048510761,30.68,77896.97,38.0,0.48501,0.0002,26.42248]
[1777048516528,30.68,77894.37,38.0,0.4845,0.0002,26.4203]
[1777048520526,30.68,77894.59,38.0,0.48454,0.0002,26.42049]
[1777048520629,30.68,77894.59,38.0,0.48454,0.0002,26.42049]
[1777048522487,30.68,77898.51,38.0,0.48531,0.0002,26.42374]
[1777048522816,30.68,77898.51,38.0,0.48531,0.0002,26.42374]
[1777048527200,30.68,77892.05,38.0,0.48404,0.0002,26.41832]
[1777048527238,30.68,77892.05,38.0,0.48404,0.0002,26.41832]
[1777048527304,30.68,77889.83,38.0,0.48361,0.0002,26.4164]
[1777048527328,30.68,77889.83,38.0,0.48361,0.0002,26.4164]
[1777048527467,30.68,77889.83,38.0,0.48361,0.0002,26.4164]
[1777048527520,30.68,77889.83,38.0,0.48361,0.0002,26.4164]
[1777048527609,30.68,77897.57,38.0,0.48512,0.0002,26.42297]
[1777048528867,30.67,77904.99,38.0,0.48658,0.0002,26.4289]
[1777048533032,30.67,77905.81,38.0,0.48673,0.0002,26.42605]
[1777048533048,30.67,77905.81,38.0,0.48673,0.0002,26.42605]
[1777048533650,30.67,77897.39,38.0,0.48508,0.0002,26.41933]
[1777048538684,30.67,77900.62,38.0,0.48571,0.0002,26.42195]
[1777048539408,30.67,77900.62,38.0,0.48571,0.0002,26.42195]
[1777048539662,30.67,77900.62,38.0,0.48571,0.0002,26.42195]
[1777048544727,30.66,77907.51,38.0,0.48706,0.0002,26.42734]
[1777048547679,30.66,77906.94,38.0,0.48695,0.0002,26.4269]
[1777048547744,30.66,77906.94,38.0,0.48695,0.0002,26.4269]
[1777048547842,30.66,77906.94,38.0,0.48695,0.0002,26.4269]
[1777048549736,30.66,77913.76,38.0,0.48828,0.0002,26.43196]
[1777048549737,30.66,77913.76,38.0,0.48828,0.0002,26.43196]
[1777048551531,30.66,77917.42,38.0,0.489,0.0002,26.43456]
[1777048551538,30.66,77917.42,38.0,0.489,0.0002,26.43456]
[1777048551567,30.66,77917.42,38.0,0.489,0.0002,26.43456]
[1777048551597,30.66,77917.42,38.0,0.489,0.0002,26.43456]
[1777048551776,30.66,77922.85,38.0,0.49007,0.0002,26.43825]
[1777048552581,30.66,77922.85,38.0,0.49007,0.0002,26.43825]
[1777048556321,30.65,77918.5,38.0,0.48921,0.0002,26.4353]
[1777048556811,30.65,77915.5,38.0,0.48862,0.0002,26.4332]
[1777048562231,30.65,77915.5,38.0,0.48862,0.0002,26.43319]
[1777048567888,30.64,77911.72,38.0,0.48787,0.0002,26.43045]
[1777048572923,30.63,77913.55,38.0,0.48822,0.0002,26.43178]
[1777048574485,30.63,77913.61,38.0,0.48824,0.0002,26.43182]
[1777048574594,30.63,77913.61,38.0,0.48824,0.0002,26.43182]
[1777048575013,30.63,77913.61,38.0,0.48824,0.0002,26.43182]
[1777048576379,30.63,77915.53,38.0,0.48861,0.0002,26.43319]
[1777048579391,30.63,77912.93,38.0,0.4881,0.0002,26.43132]
[1777048579637,30.63,77912.93,38.0,0.4881,0.0002,26.43132]
[1777048580037,30.63,77912.93,38.0,0.4881,0.0002,26.43132]
[1777048587021,30.62,77916.89,38.0,0.48887,0.0002,26.43414]
[1777048593063,30.61,77916.85,38.0,0.48886,0.0002,26.43063]
[1777048596890,30.61,77917.21,38.0,0.48892,0.0002,26.43087]
[1777048597065,30.61,77917.21,38.0,0.48892,0.0002,26.43087]
[1777048597260,30.61,77917.21,38.0,0.48892,0.0002,26.43087]
[1777048597091,30.61,77908.58,38.0,0.48723,0.0002,26.42459]
[1777048597444,30.61,77908.58,38.0,0.48723,0.0002,26.42459]
[1777048597487,30.61,77908.58,38.0,0.48723,0.0002,26.42459]
[1777048597690,30.61,77908.58,38.0,0.48723,0.0002,26.42459]
[1777048597885,30.61,77908.58,38.0,0.48723,0.0002,26.42459]
[1777048597954,30.61,77908.58,38.0,0.48723,0.0002,26.42459]
[1777048598048,30.61,77908.58,38.0,0.48723,0.0002,26.42459]
[1777048598119,30.61,77908.58,38.0,0.48723,0.0002,26.42459]
[1777048598162,30.61,77883.2,38.0,0.48224,0.0002,26.40332]
[1777048599105,30.61,77875.6,38.0,0.48074,0.0002,26.39615]
[1777048604148,30.61,77874.47,38.0,0.48052,0.0002,26.39506]
[1777048607191,30.61,77872.34,38.0,0.4801,0.0002,26.39297]
[1777048610311,30.61,77868.46,38.0,0.47934,0.0002,26.38908]
[1777048620260,30.61,77864.2,38.0,0.47851,0.0002,26.38472]
[1777048620735,30.61,77864.2,38.0,0.47851,0.0002,26.38472]
[1777048622994,30.61,77855.15,38.0,0.47673,0.0002,26.37505]
[1777048624487,30.61,77856.62,38.0,0.47702,0.0002,26.37665]
[1777048624570,30.61,77856.62,38.0,0.47702,0.0002,26.37665]
[1777048624804,30.61,77856.62,38.0,0.47702,0.0002,26.37665]
[1777048624818,30.61,77856.62,38.0,0.47702,0.0002,26.37665]
[1777048625294,30.61,77867.64,38.0,0.47918,0.0002,26.38826]
[1777048627310,30.61,77873.29,38.0,0.48029,0.0002,26.39391]
[1777048630287,30.61,77875.62,38.0,0.48075,0.0002,26.39619]
[1777048631615,30.61,77878.89,38.0,0.48139,0.0002,26.39931]
[1777048632588,30.61,77875.98,38.0,0.48082,0.0002,26.39653]
[1777048632593,30.61,77875.98,38.0,0.48082,0.0002,26.39653]
[1777048633352,30.61,77874.58,38.0,0.48055,0.0002,26.39518]
[1777048638387,30.61,77872.92,38.0,0.48022,0.0002,26.39356]
[1777048640401,30.62,77870.96,38.0,0.47984,0.0002,26.39162]
[1777048640407,30.62,77870.96,38.0,0.47984,0.0002,26.39162]
[1777048640432,30.62,77870.96,38.0,0.47984,0.0002,26.39162]
[1777048640453,30.62,77870.42,38.0,0.47973,0.0002,26.39108]
[1777048646347,30.62,77869.31,38.0,0.47952,0.0002,26.38997]
[1777048646367,30.62,77872.88,38.0,0.48022,0.0002,26.39353]
[1777048646432,30.62,77872.88,38.0,0.48022,0.0002,26.39353]
[1777048650968,30.62,77877.93,38.0,0.48121,0.0002,26.39842]
[1777048653523,30.62,77876.69,38.0,0.48097,0.0002,26.39376]
[1777048653675,30.62,77876.69,38.0,0.48097,0.0002,26.39376]
[1777048653702,30.62,77876.69,38.0,0.48097,0.0002,26.39376]
[1777048653755,30.62,77870.38,38.0,0.47973,0.0002,26.38757]
[1777048660085,30.62,77866.44,38.0,0.47895,0.0002,26.38358]
[1777048660220,30.62,77866.44,38.0,0.47895,0.0002,26.38358]
[1777048660382,30.62,77866.44,38.0,0.47895,0.0002,26.38358]
[1777048661550,30.62,77857.53,38.0,0.4772,0.0002,26.37419]
[1777048662521,30.62,77857.53,38.0,0.4772,0.0002,26.37419]
[1777048667592,30.62,77855.71,38.0,0.47684,0.0002,26.3722]
[1777048669765,30.62,77855.68,38.0,0.47684,0.0002,26.37217]
[1777048671621,30.62,77849.45,38.0,0.47561,0.0002,26.36522]
[1777048673501,30.62,77849.37,38.0,0.47559,0.0002,26.36513]
[1777048678670,30.62,77846.66,38.0,0.47506,0.0002,26.36203]
[1777048684048,30.62,77844.39,38.0,0.47462,0.0002,26.35939]
[1777048684050,30.62,77844.39,38.0,0.47462,0.0002,26.35939]
[1777048684076,30.62,77844.39,38.0,0.47462,0.0002,26.35939]
[1777048684149,30.62,77844.89,38.0,0.47471,0.0002,26.35997]
[1777048686733,30.61,77844.68,38.0,0.47467,0.0002,26.35972]
[1777048690997,30.61,77843.56,38.0,0.47445,0.0002,26.3584]
[1777048691020,30.61,77844.86,38.0,0.4747,0.0002,26.35992]
[1777048695395,30.61,77844.51,38.0,0.47463,0.0002,26.35949]
[1777048695412,30.61,77844.51,38.0,0.47463,0.0002,26.35949]
[1777048695985,30.61,77844.66,38.0,0.47466,0.0002,26.35966]
[1777048695990,30.61,77836.63,38.0,0.47308,0.0002,26.35009]
[1777048701831,30.6,77833.49,38.0,0.47246,0.0002,26.34621]
[1777048706670,30.6,77832.63,38.0,0.47228,0.0002,26.34513]
[1777048706741,30.6,77832.63,38.0,0.47228,0.0002,26.34513]
[1777048706866,30.6,77836.74,38.0,0.47309,0.0002,26.35018]
[1777048707730,30.6,77836.74,38.0,0.47309,0.0002,26.35018]
[1777048708458,30.6,77837.64,38.0,0.47327,0.0002,26.35127]
[1777048708865,30.6,77837.64,38.0,0.47327,0.0002,26.35127]
[1777048709873,30.59,77837.74,38.0,0.47328,0.0002,26.35138]
[1777048711213,30.59,77840.78,38.0,0.47388,0.0002,26.35503]
[1777048713162,30.59,77844.77,38.0,0.47466,0.0002,26.35623]
[1777048713169,30.59,77841.51,38.0,0.47401,0.0002,26.35239]
[1777048713766,30.59,77841.51,38.0,0.47401,0.0002,26.35239]
[1777048713915,30.59,77833.04,38.0,0.47235,0.0002,26.3421]
[1777048714781,30.59,77833.04,38.0,0.47235,0.0002,26.3421]
[1777048719957,30.59,77828.66,38.0,0.47148,0.0002,26.33658]
[1777048724992,30.58,77829.26,38.0,0.4716,0.0002,26.33732]
[1777048730027,30.58,77829.36,38.0,0.47161,0.0002,26.33743]
[1777048731885,30.58,77829.25,38.0,0.47159,0.0002,26.33728]
[1777048735381,30.58,77831.72,38.0,0.47207,0.0002,26.34038]
[1777048735485,30.58,77830.97,38.0,0.47192,0.0002,26.33944]
[1777048741104,30.57,77824.84,38.0,0.47071,0.0002,26.3316]
[1777048742965,30.57,77824.71,38.0,0.47069,0.0002,26.33143]
[1777048743082,30.57,77824.71,38.0,0.47069,0.0002,26.33143]
[1777048745131,30.57,77816.58,38.0,0.46909,0.0002,26.3207]
[1777048750167,30.58,77815.54,38.0,0.4689,0.0002,26.31935]
[1777048750743,30.58,77815.54,38.0,0.4689,0.0002,26.31935]
[1777048754138,30.59,77815.28,38.0,0.46885,0.0002,26.31903]
[1777048754439,30.59,77815.28,38.0,0.46885,0.0002,26.31903]
[1777048754940,30.59,77815.0,38.0,0.4688,0.0002,26.31866]
[1777048759456,30.59,77808.15,38.0,0.46746,0.0002,26.30926]
[1777048769300,30.6,77805.93,38.0,0.46704,0.0002,26.30623]
[1777048774335,30.61,77807.4,38.0,0.46733,0.0002,26.30484]
[1777048779369,30.61,77808.21,38.0,0.4675,0.0002,26.30601]
[1777048783748,30.62,77806.42,38.0,0.46715,0.0002,26.30353]
[1777048784485,30.62,77806.42,38.0,0.46715,0.0002,26.30353]
[1777048784404,30.62,77797.52,38.0,0.46541,0.0002,26.29075]
[1777048786829,30.62,77796.37,38.0,0.46518,0.0002,26.28907]
[1777048787616,30.62,77792.84,38.0,0.46449,0.0002,26.28384]
[1777048791527,30.62,77790.08,38.0,0.46395,0.0002,26.27971]
[1777048799079,30.63,77795.49,38.0,0.46502,0.0002,26.28782]
[1777048801524,30.63,77806.12,38.0,0.46711,0.0002,26.30318]
[1777048801867,30.63,77806.12,38.0,0.46711,0.0002,26.30318]
[1777048802531,30.63,77812.7,38.0,0.4684,0.0002,26.31232]
[1777048806193,30.63,77810.93,38.0,0.46805,0.0002,26.30989]
[1777048807567,30.63,77803.83,38.0,0.46666,0.0002,26.29996]
[1777048812602,30.63,77806.82,38.0,0.46725,0.0002,26.30421]
[1777048817637,30.64,77804.74,38.0,0.46685,0.0002,26.3013]
[1777048819899,30.64,77806.33,38.0,0.46716,0.0002,26.30355]
[1777048819999,30.64,77799.92,38.0,0.4659,0.0002,26.29441]
[1777048820658,30.64,77791.75,38.0,0.4643,0.0002,26.28237]
[1777048823419,30.64,77787.26,38.0,0.46342,0.0002,26.27558]
[1777048823699,30.64,77788.25,38.0,0.46362,0.0002,26.27709]
[1777048824351,30.64,77788.25,38.0,0.46362,0.0002,26.27709]
[1777048824410,30.64,77786.31,38.0,0.46324,0.0002,26.27413]
[1777048825399,30.64,77786.31,38.0,0.46324,0.0002,26.27413]
[1777048825487,30.64,77780.09,38.0,0.46202,0.0002,26.26445]
[1777048826148,30.64,77780.09,38.0,0.46202,0.0002,26.26445]
[1777048826678,30.64,77774.4,38.0,0.4609,0.0002,26.25539]
[1777048830720,30.63,77765.03,38.0,0.45906,0.0002,26.24]
[1777048830724,30.63,77765.03,38.0,0.45906,0.0002,26.24]
[1777048830761,30.63,77765.03,38.0,0.45906,0.0002,26.24]
[1777048830765,30.63,77765.03,38.0,0.45906,0.0002,26.24]
[1777048831026,30.63,77765.03,38.0,0.45906,0.0002,26.24]
[1777048831074,30.63,77763.1,38.0,0.45868,0.0002,26.23326]
[1777048831736,30.63,77755.88,38.0,0.45726,0.0002,26.22096]
[1777048834778,30.64,77755.93,38.0,0.45727,0.0002,26.22106]
[1777048834841,30.64,77755.93,38.0,0.45727,0.0002,26.22106]
[1777048835020,30.64,77755.93,38.0,0.45727,0.0002,26.22106]
[1777048835057,30.64,77747.64,38.0,0.45565,0.0002,26.20653]
[1777048835800,30.64,77747.64,38.0,0.45565,0.0002,26.20653]
[1777048836201,30.64,77747.64,38.0,0.45565,0.0002,26.20653]
[1777048836485,30.64,77747.64,38.0,0.45565,0.0002,26.20653]
[1777048836580,30.64,77742.78,38.0,0.4547,0.0002,26.19782]
[1777048838384,30.64,77740.89,38.0,0.45433,0.0002,26.1944]
[1777048841806,30.64,77730.63,38.0,0.45233,0.0002,26.17541]
[1777048842670,30.64,77730.63,38.0,0.45233,0.0002,26.17541]
[1777048844699,30.64,77724.99,38.0,0.45123,0.0002,26.1647]
[1777048846742,30.64,77725.12,38.0,0.45125,0.0002,26.16496]
[1777048848734,30.64,77717.49,38.0,0.44976,0.0002,26.15013]
[1777048853880,30.64,77710.73,38.0,0.44844,0.0002,26.13668]
[1777048855918,30.64,77705.81,38.0,0.44748,0.0002,26.12671]
[1777048857792,30.64,77699.29,38.0,0.4462,0.0002,26.11328]
[1777048857921,30.64,77699.29,38.0,0.4462,0.0002,26.11328]
[1777048859255,30.64,77698.56,38.0,0.44606,0.0002,26.11176]
[1777048860934,30.64,77693.02,38.0,0.44498,0.0002,26.10013]
[1777048860947,30.64,77693.02,38.0,0.44498,0.0002,26.10013]
[1777048860969,30.64,77693.02,38.0,0.44498,0.0002,26.10013]
[1777048861271,30.64,77693.02,38.0,0.44498,0.0002,26.10013]
[1777048861275,30.64,77693.02,38.0,0.44498,0.0002,26.10013]
[1777048861483,30.64,77693.02,38.0,0.44498,0.0002,26.10013]
[1777048861521,30.64,77693.02,38.0,0.44498,0.0002,26.10013]
[1777048861580,30.64,77692.72,38.0,0.44492,0.0002,26.0995]
[1777048862152,30.64,77683.58,38.0,0.44314,0.0002,26.07985]
[1777048863970,30.64,77672.14,38.0,0.44091,0.0002,26.05449]
[1777048866272,30.64,77671.44,38.0,0.44077,0.00019,26.0529]
[1777048867200,30.64,77671.3,38.0,0.44074,0.00019,26.05258]
[1777048869211,30.64,77666.35,38.0,0.43977,0.00019,26.04133]
[1777048869345,30.64,77666.35,38.0,0.43977,0.00019,26.04133]
[1777048869504,30.64,77666.35,38.0,0.43977,0.00019,26.04133]
[1777048869595,30.64,77663.98,38.0,0.43931,0.00019,26.03589]
[1777048869805,30.64,77663.98,38.0,0.43931,0.00019,26.03589]
[1777048869852,30.64,77663.98,38.0,0.43931,0.00019,26.03589]
[1777048870013,30.64,77654.78,38.0,0.43752,0.00019,26.01448]
[1777048871790,30.64,77651.74,38.0,0.43693,0.00019,26.00725]
[1777048873123,30.64,77652.13,38.0,0.437,0.00019,26.00815]
[1777048873819,30.64,77646.09,38.0,0.43582,0.00019,25.99367]
[1777048879076,30.63,77647.42,38.0,0.43607,0.00019,25.99674]
[1777048884112,30.63,77648.74,38.0,0.43631,0.00019,25.99978]
[1777048886453,30.63,77647.6,38.0,0.43609,0.00019,25.99702]
[1777048887533,30.62,77646.46,38.0,0.43586,0.00019,25.99425]
[1777048891026,30.62,77643.17,38.0,0.43521,0.00019,25.9862]
[1777048893012,30.62,77644.24,38.0,0.43541,0.00019,25.98525]
[1777048894169,30.62,77646.24,38.0,0.4358,0.00019,25.99008]
[1777048895013,30.62,77645.68,38.0,0.43569,0.00019,25.98872]
[1777048895050,30.62,77645.68,38.0,0.43569,0.00019,25.98872]
[1777048896202,30.62,77632.72,38.0,0.43316,0.00019,25.95686]
[1777048901522,30.62,77631.6,38.0,0.43294,0.00019,25.95401]
[1777048904610,30.62,77633.62,38.0,0.43333,0.00019,25.95902]
[1777048905265,30.61,77641.36,38.0,0.43484,0.00019,25.97809]
[1777048905654,30.61,77641.36,38.0,0.43484,0.00019,25.97809]
[1777048909108,30.61,77643.76,38.0,0.4353,0.00019,25.98392]
[1777048913320,30.61,77634.01,38.0,0.4334,0.00019,25.95989]
[1777048915439,30.61,77634.12,38.0,0.43342,0.00019,25.96015]
[1777048917476,30.61,77625.61,38.0,0.43176,0.00019,25.9387]
[1777048918499,30.61,77625.61,38.0,0.43176,0.00019,25.9387]
[1777048919296,30.61,77621.99,38.0,0.43105,0.00019,25.92945]
[1777048920370,30.61,77611.84,38.0,0.42908,0.00019,25.90311]
[1777048920752,30.61,77611.84,38.0,0.42908,0.00019,25.90311]
[1777048925406,30.61,77626.14,38.0,0.43187,0.00019,25.94019]
[1777048927075,30.61,77629.88,38.0,0.4326,0.00019,25.94963]
[1777048927128,30.61,77629.88,38.0,0.4326,0.00019,25.94963]
[1777048927496,30.61,77629.88,38.0,0.4326,0.00019,25.94963]
[1777048928064,30.61,77631.1,38.0,0.43284,0.00019,25.95268]
[1777048928427,30.61,77639.91,38.0,0.43455,0.00019,25.97452]
[1777048930441,30.61,77647.36,38.0,0.436,0.00019,25.99258]
[1777048931498,30.61,77647.36,38.0,0.436,0.00019,25.99258]
[1777048931540,30.61,77652.57,38.0,0.43701,0.00019,26.00501]
[1777048931715,30.61,77652.57,38.0,0.43701,0.00019,26.00501]
[1777048932631,30.61,77652.57,38.0,0.43701,0.00019,26.00501]
[1777048932495,30.61,77659.57,38.0,0.43838,0.0002,26.02148]
[1777048932730,30.61,77659.57,38.0,0.43838,0.0002,26.02148]
[1777048933828,30.61,77656.95,38.0,0.43786,0.0002,26.01533]
[1777048938182,30.61,77655.85,38.0,0.43765,0.0002,26.01272]
[1777048941324,30.61,77658.9,38.0,0.43824,0.0002,26.01985]
[1777048941492,30.61,77658.9,38.0,0.43824,0.0002,26.01985]
[1777048941521,30.61,77652.76,38.0,0.43704,0.00019,26.00537]
[1777048943734,30.61,77649.85,38.0,0.43647,0.00019,25.99844]
[1777048951831,30.61,77654.68,38.0,0.43741,0.0002,26.00641]
[1777048952193,30.61,77654.68,38.0,0.43741,0.0002,26.00641]
[1777048952596,30.61,77658.73,38.0,0.4382,0.0002,26.01593]
[1777048953154,30.61,77658.73,38.0,0.4382,0.0002,26.01593]
[1777048954346,30.61,77656.13,38.0,0.43769,0.0002,26.0098]
[1777048954492,30.61,77656.13,38.0,0.43769,0.0002,26.0098]
[1777048954535,30.61,77656.13,38.0,0.43769,0.0002,26.0098]
[1777048954611,30.61,77656.13,38.0,0.43769,0.0002,26.0098]
[1777048954669,30.61,77649.29,38.0,0.43635,0.00019,25.99353]
[1777048955750,30.61,77643.53,38.0,0.43523,0.00019,25.97963]
[1777048961659,30.6,77640.92,38.0,0.43471,0.00019,25.9732]
[1777048965895,30.6,77641.05,38.0,0.43473,0.00019,25.97347]
[1777048965895,30.6,77641.05,38.0,0.43473,0.00019,25.97347]
[1777048966694,30.6,77631.67,38.0,0.43291,0.00019,25.95022]
[1777048969783,30.6,77632.86,38.0,0.43313,0.00019,25.95317]
[1777048969941,30.6,77632.86,38.0,0.43313,0.00019,25.95317]
[1777048970722,30.6,77639.03,38.0,0.43434,0.00019,25.96847]
[1777048975759,30.6,77641.53,38.0,0.43482,0.00019,25.97454]
[1777048979787,30.6,77649.03,38.0,0.43628,0.0002,25.99268]
[1777048984824,30.6,77646.32,38.0,0.43575,0.0002,25.98612]
[1777048988228,30.6,77648.24,38.0,0.43612,0.0002,25.99074]
[1777048993887,30.6,77656.32,38.0,0.4377,0.0002,26.00999]
[1777048995408,30.6,77656.32,38.0,0.4377,0.0002,26.00999]
[1777048995412,30.6,77656.32,38.0,0.4377,0.0002,26.00999]
[1777048995479,30.6,77654.84,38.0,0.43741,0.0002,26.0065]
[1777048995863,30.6,77654.84,38.0,0.43741,0.0002,26.0065]
[1777048995932,30.6,77654.84,38.0,0.43741,0.0002,26.0065]
[1777048995995,30.6,77654.84,38.0,0.43741,0.0002,26.0065]
[1777048996254,30.6,77654.84,38.0,0.43741,0.0002,26.0065]
[1777048996594,30.6,77654.84,38.0,0.43741,0.0002,26.0065]
[1777048997315,30.6,77670.59,38.0,0.44048,0.0002,26.04295]
[1777048999260,30.6,77674.66,38.0,0.44128,0.0002,26.05214]
[1777049003941,30.6,77681.44,38.0,0.44261,0.0002,26.06723]
[1777049003980,30.6,77681.44,38.0,0.44261,0.0002,26.06723]
[1777049004013,30.6,77682.72,38.0,0.44286,0.0002,26.07005]
[1777049005781,30.6,77682.72,38.0,0.44286,0.0002,26.07005]
[1777049004968,30.6,77690.76,38.0,0.44443,0.0002,26.08747]
[1777049006486,30.6,77690.76,38.0,0.44443,0.0002,26.08747]
[1777049006718,30.6,77690.76,38.0,0.44443,0.0002,26.08747]
[1777049009118,30.6,77694.82,38.0,0.44523,0.0002,26.09614]
[1777049009333,30.6,77694.82,38.0,0.44523,0.0002,26.09614]
[1777049009437,30.6,77694.87,38.0,0.44524,0.0002,26.09626]
[1777049009806,30.6,77694.87,38.0,0.44524,0.0002,26.09626]
[1777049010134,30.6,77680.75,38.0,0.44248,0.0002,26.06579]
[1777049016045,30.6,77678.23,38.0,0.44198,0.0002,26.05669]
[1777049019185,30.6,77678.22,38.0,0.44198,0.0002,26.05666]
[1777049019811,30.6,77679.82,38.0,0.44229,0.0002,26.0602]
[1777049020486,30.6,77679.82,38.0,0.44229,0.0002,26.0602]
[1777049020587,30.6,77684.1,38.0,0.44313,0.0002,26.0696]
[1777049021424,30.6,77684.1,38.0,0.44313,0.0002,26.0696]
[1777049021529,30.6,77690.44,38.0,0.44437,0.0002,26.08332]
[1777049022990,30.6,77692.67,38.0,0.44481,0.0002,26.0881]
[1777049023322,30.6,77692.67,38.0,0.44481,0.0002,26.0881]
[1777049026195,30.6,77694.74,38.0,0.44521,0.0002,26.09252]
[1777049028144,30.61,77694.35,38.0,0.44514,0.0002,26.09171]
[1777049028955,30.61,77693.87,38.0,0.44505,0.0002,26.0907]
[1777049034171,30.61,77697.73,38.0,0.44581,0.0002,26.09887]
[1777049036186,30.61,77704.99,38.0,0.44723,0.0002,26.11392]
[1777049041222,30.61,77708.82,38.0,0.44798,0.0002,26.12173]
[1777049042293,30.61,77708.82,38.0,0.44798,0.0002,26.12173]
[1777049043804,30.61,77711.41,38.0,0.44848,0.0002,26.12696]
[1777049043870,30.61,77715.63,38.0,0.44931,0.0002,26.13538]
[1777049044243,30.61,77723.58,38.0,0.45087,0.0002,26.15096]
[1777049045589,30.61,77723.58,38.0,0.45087,0.0002,26.15096]
[1777049045596,30.61,77723.58,38.0,0.45087,0.0002,26.15096]
[1777049047327,30.61,77733.27,38.0,0.45277,0.0002,26.16942]
[1777049047388,30.61,77739.54,38.0,0.454,0.0002,26.18105]
[1777049048372,30.61,77739.54,38.0,0.454,0.0002,26.18105]
[1777049050285,30.61,77728.97,38.0,0.45193,0.0002,26.16137]
[1777049055319,30.62,77726.4,38.0,0.45143,0.0002,26.15651]
[1777049060355,30.62,77725.97,38.0,0.45135,0.0002,26.15572]
[1777049063377,30.62,77733.96,38.0,0.45292,0.0002,26.17086]
[1777049068412,30.62,77734.62,38.0,0.45306,0.0002,26.17214]
[1777049072439,30.63,77724.27,38.0,0.45103,0.0002,26.14906]
[1777049077475,30.63,77720.24,38.0,0.45024,0.0002,26.14125]
[1777049082513,30.63,77724.19,38.0,0.45101,0.0002,26.14892]
[1777049087547,30.63,77726.5,38.0,0.45147,0.0002,26.15336]
[1777049091755,30.63,77731.31,38.0,0.45241,0.0002,26.16251]
[1777049092412,30.63,77733.91,38.0,0.45292,0.0002,26.16739]
[1777049095693,30.63,77738.74,38.0,0.45387,0.0002,26.17636]
[1777049101049,30.63,77732.62,38.0,0.45268,0.0002,26.16505]
[1777049102263,30.63,77736.8,38.0,0.4535,0.0002,26.17284]
[1777049107687,30.64,77735.04,38.0,0.45316,0.0002,26.16961]
[1777049108875,30.64,77735.04,38.0,0.45316,0.0002,26.16961]
[1777049111575,30.64,77738.73,38.0,0.45388,0.0002,26.17644]
[1777049111671,30.64,77738.73,38.0,0.45388,0.0002,26.17644]
[1777049111928,30.64,77742.37,38.0,0.45459,0.0002,26.18309]
[1777049113568,30.64,77745.96,38.0,0.4553,0.0002,26.18954]
[1777049113911,30.64,77744.0,38.0,0.45491,0.0002,26.18601]
[1777049114737,30.64,77736.79,38.0,0.4535,0.0002,26.17284]
[1777049116371,30.64,77733.98,38.0,0.45295,0.0002,26.16763]
[1777049118283,30.64,77731.5,38.0,0.45246,0.0002,26.16299]
[1777049123801,30.64,77740.04,38.0,0.45414,0.0002,26.17884]
[1777049124225,30.64,77740.04,38.0,0.45414,0.0002,26.17884]
[1777049126518,30.64,77748.48,38.0,0.45579,0.0002,26.19403]
[1777049131857,30.64,77740.32,38.0,0.45418,0.0002,26.17585]
[1777049132759,30.64,77740.32,38.0,0.45418,0.0002,26.17585]
[1777049132800,30.64,77740.32,38.0,0.45418,0.0002,26.17585]
[1777049132822,30.64,77740.32,38.0,0.45418,0.0002,26.17585]
[1777049132949,30.64,77744.3,38.0,0.45496,0.0002,26.18307]
[1777049133050,30.64,77744.3,38.0,0.45496,0.0002,26.18307]
[1777049133712,30.64,77744.3,38.0,0.45496,0.0002,26.18307]
[1777049138906,30.63,77751.23,38.0,0.45631,0.0002,26.19533]
[1777049141796,30.63,77754.38,38.0,0.45693,0.0002,26.20082]
[1777049142488,30.63,77754.3,38.0,0.45691,0.0002,26.20065]
[1777049142588,30.63,77747.35,38.0,0.45555,0.0002,26.18842]
[1777049142933,30.63,77740.37,38.0,0.45418,0.0002,26.17582]
[1777049145934,30.63,77741.12,38.0,0.45432,0.0002,26.17717]
[1777049147969,30.63,77732.22,38.0,0.45258,0.0002,26.16074]
[1777049153004,30.63,77730.37,38.0,0.45222,0.0002,26.15727]
[1777049158039,30.63,77730.96,38.0,0.45234,0.0002,26.15839]
[1777049159048,30.63,77730.96,38.0,0.45234,0.0002,26.15839]
[1777049159133,30.63,77730.96,38.0,0.45234,0.0002,26.15839]
[1777049160053,30.63,77743.04,38.0,0.45471,0.0002,26.1807]
[1777049161004,30.63,77743.04,38.0,0.45471,0.0002,26.1807]
[1777049162614,30.63,77745.41,38.0,0.45517,0.0002,26.18496]
[1777049162925,30.63,77745.41,38.0,0.45517,0.0002,26.18496]
[1777049163076,30.63,77746.26,38.0,0.45533,0.0002,26.18648]
[1777049164575,30.63,77741.49,38.0,0.4544,0.0002,26.17788]
[1777049166287,30.63,77740.34,38.0,0.45418,0.0002,26.1758]
[1777049166432,30.63,77740.34,38.0,0.45418,0.0002,26.1758]
[1777049166684,30.63,77740.34,38.0,0.45418,0.0002,26.1758]
[1777049167314,30.63,77739.24,38.0,0.45396,0.0002,26.1738]
[1777049167367,30.63,77739.24,38.0,0.45396,0.0002,26.1738]
[1777049167370,30.63,77747.78,38.0,0.45563,0.0002,26.18921]
[1777049168110,30.63,77756.85,38.0,0.45741,0.0002,26.20508]
[1777049172174,30.63,77757.22,38.0,0.45748,0.0002,26.20567]
[1777049172272,30.63,77757.22,38.0,0.45748,0.0002,26.20567]
[1777049173487,30.63,77754.84,38.0,0.45701,0.0002,26.20154]
[1777049173496,30.63,77744.85,38.0,0.45505,0.0002,26.1839]
[1777049174229,30.63,77744.85,38.0,0.45505,0.0002,26.1839]
[1777049174388,30.63,77744.85,38.0,0.45505,0.0002,26.1839]
[1777049176210,30.63,77741.22,38.0,0.45434,0.0002,26.17736]
[1777049177221,30.63,77739.48,38.0,0.454,0.0002,26.17419]
[1777049183612,30.63,77734.3,38.0,0.45299,0.0002,26.16464]
[1777049184286,30.63,77737.2,38.0,0.45356,0.0002,26.17003]
[1777049186308,30.63,77743.83,38.0,0.45486,0.0002,26.18213]
[1777049186559,30.63,77743.83,38.0,0.45486,0.0002,26.18213]
[1777049186739,30.63,77743.83,38.0,0.45486,0.0002,26.18213]
[1777049187247,30.63,77753.53,38.0,0.45676,0.0002,26.19932]
[1777049189164,30.63,77757.65,38.0,0.45756,0.0002,26.20643]
[1777049189179,30.63,77757.65,38.0,0.45756,0.0002,26.20643]
[1777049189234,30.63,77757.65,38.0,0.45756,0.0002,26.20643]
[1777049189286,30.63,77757.65,38.0,0.45756,0.0002,26.20643]
[1777049190161,30.63,77759.0,38.0,0.45783,0.0002,26.20873]
[1777049190984,30.63,77762.61,38.0,0.45853,0.0002,26.21484]
[1777049190985,30.63,77762.61,38.0,0.45853,0.0002,26.21484]
[1777049191274,30.62,77764.48,38.0,0.45889,0.0002,26.21446]
[1777049196309,30.62,77761.08,38.0,0.45822,0.0002,26.20871]
[1777049201617,30.62,77761.88,38.0,0.45837,0.0002,26.21004]
[1777049206308,30.62,77757.16,38.0,0.45745,0.0002,26.20198]
[1777049206358,30.62,77757.16,38.0,0.45745,0.0002,26.20198]
[1777049206380,30.62,77755.17,38.0,0.45706,0.0002,26.19854]
[1777049207154,30.62,77755.17,38.0,0.45706,0.0002,26.19854]
[1777049210208,30.62,77750.09,38.0,0.45607,0.0002,26.18969]
[1777049210312,30.62,77750.09,38.0,0.45607,0.0002,26.18969]
[1777049210409,30.62,77749.27,38.0,0.45591,0.0002,26.18825]
[1777049211231,30.62,77749.27,38.0,0.45591,0.0002,26.18825]
[1777049211253,30.62,77749.27,38.0,0.45591,0.0002,26.18825]
[1777049211318,30.62,77749.27,38.0,0.45591,0.0002,26.18825]
[1777049211320,30.62,77749.27,38.0,0.45591,0.0002,26.18825]
[1777049211539,30.62,77750.55,38.0,0.45616,0.0002,26.1905]
[1777049212175,30.62,77750.55,38.0,0.45616,0.0002,26.1905]
[1777049212517,30.62,77750.55,38.0,0.45616,0.0002,26.1905]
[1777049212535,30.62,77749.72,38.0,0.45599,0.0002,26.18904]
[1777049217458,30.62,77755.9,38.0,0.45719,0.0002,26.19976]
[1777049221071,30.61,77759.08,38.0,0.45781,0.0002,26.20518]
[1777049227533,30.6,77754.24,38.0,0.45685,0.0002,26.19673]
[1777049232421,30.6,77752.86,38.0,0.45657,0.0002,26.19426]
[1777049237600,30.59,77752.93,38.0,0.45657,0.0002,26.1943]
[1777049242635,30.59,77756.55,38.0,0.45727,0.0002,26.20052]
[1777049244649,30.58,77762.8,38.0,0.45849,0.0002,26.21117]
[1777049249684,30.58,77761.83,38.0,0.45829,0.0002,26.20944]
[1777049251200,30.58,77761.97,38.0,0.45831,0.0002,26.20966]
[1777049251484,30.58,77761.97,38.0,0.45831,0.0002,26.20966]
[1777049251698,30.57,77752.3,38.0,0.4564,0.0002,26.18945]
[1777049252705,30.58,77744.49,38.0,0.45487,0.0002,26.17555]
[1777049253489,30.58,77744.49,38.0,0.45487,0.0002,26.17555]
[1777049253785,30.58,77744.49,38.0,0.45487,0.0002,26.17555]
[1777049253925,30.58,77744.49,38.0,0.45487,0.0002,26.17555]
[1777049254241,30.58,77740.97,38.0,0.45418,0.0002,26.16917]
[1777049257136,30.58,77739.42,38.0,0.45388,0.0002,26.16635]
[1777049262775,30.58,77734.9,38.0,0.45301,0.0002,26.15806]
[1777049267797,30.59,77733.08,38.0,0.45266,0.0002,26.1547]
[1777049273855,30.59,77727.75,38.0,0.45162,0.0002,26.14468]
[1777049278890,30.59,77729.22,38.0,0.45191,0.0002,26.14752]
[1777049281911,30.6,77736.86,38.0,0.45341,0.0002,26.16188]
[1777049286945,30.6,77733.99,38.0,0.45286,0.0002,26.15659]
[1777049291981,30.6,77736.34,38.0,0.45332,0.0002,26.16102]
[1777049292484,30.6,77736.34,38.0,0.45332,0.0002,26.16102]
[1777049292517,30.6,77736.34,38.0,0.45332,0.0002,26.16102]
[1777049292988,30.6,77742.81,38.0,0.45459,0.0002,26.17289]
[1777049295223,30.6,77743.32,38.0,0.4547,0.0002,26.17383]
[1777049297033,30.6,77739.56,38.0,0.45396,0.0002,26.16699]
[1777049299113,30.61,77731.48,38.0,0.45238,0.0002,26.15199]
[1777049305076,30.61,77728.74,38.0,0.45185,0.0002,26.14684]
[1777049310111,30.61,77727.61,38.0,0.45163,0.0002,26.14471]
[1777049312169,30.61,77727.07,38.0,0.45152,0.0002,26.14018]
[1777049312209,30.61,77727.07,38.0,0.45152,0.0002,26.14018]
[1777049314139,30.61,77714.24,38.0,0.449,0.0002,26.11513]
[1777049319177,30.61,77711.45,38.0,0.44846,0.0002,26.10957]
[1777049324212,30.61,77716.0,38.0,0.44935,0.0002,26.11866]
[1777049329389,30.61,77719.3,38.0,0.45,0.0002,26.12517]
[1777049330255,30.61,77710.57,38.0,0.44829,0.0002,26.10781]
[1777049331369,30.61,77710.57,38.0,0.44829,0.0002,26.10781]
[1777049331370,30.61,77710.57,38.0,0.44829,0.0002,26.10781]
[1777049333311,30.61,77704.58,38.0,0.44712,0.0002,26.09564]
[1777049333364,30.61,77701.26,38.0,0.44647,0.0002,26.08879]
[1777049334362,30.61,77701.26,38.0,0.44647,0.0002,26.08879]
[1777049336790,30.61,77693.66,38.0,0.44498,0.0002,26.07285]
[1777049338176,30.62,77692.36,38.0,0.44473,0.0002,26.07009]
[1777049340214,30.61,77686.49,38.0,0.44358,0.0002,26.05748]
[1777049343762,30.61,77687.04,38.0,0.44368,0.0002,26.05864]
[1777049344235,30.61,77687.72,38.0,0.44382,0.0002,26.0601]
[1777049344288,30.61,77687.72,38.0,0.44382,0.0002,26.0601]
[1777049344311,30.61,77687.72,38.0,0.44382,0.0002,26.0601]
[1777049344353,30.61,77678.47,38.0,0.44201,0.0002,26.03985]
[1777049347824,30.61,77673.05,38.0,0.44095,0.0002,26.02774]
[1777049349388,30.61,77679.38,38.0,0.44218,0.0002,26.04184]
[1777049354422,30.61,77681.68,38.0,0.44263,0.0002,26.04688]
[1777049357392,30.61,77680.41,38.0,0.44238,0.0002,26.04408]
[1777049357436,30.61,77680.41,38.0,0.44238,0.0002,26.04408]
[1777049357446,30.61,77679.02,38.0,0.44211,0.0002,26.04101]
[1777049358788,30.61,77679.02,38.0,0.44211,0.0002,26.04101]
[1777049359706,30.61,77673.27,38.0,0.44099,0.0002,26.0282]
[1777049359807,30.61,77673.71,38.0,0.44107,0.0002,26.02921]
[1777049365187,30.61,77668.79,38.0,0.4401,0.0002,26.01797]
[1777049365502,30.61,77667.48,38.0,0.43984,0.0002,26.01496]
[1777049368649,30.61,77666.16,38.0,0.43959,0.0002,26.01197]
[1777049368961,30.61,77666.16,38.0,0.43959,0.0002,26.01197]
[1777049369026,30.61,77666.16,38.0,0.43959,0.0002,26.01197]
[1777049369534,30.61,77656.09,38.0,0.43762,0.0002,25.98859]
[1777049371778,30.61,77656.82,38.0,0.43777,0.0002,25.99031]
[1777049371879,30.61,77656.88,38.0,0.43777,0.0002,25.98693]
[1777049377950,30.6,77661.48,38.0,0.43866,0.0002,25.9976]
[1777049383627,30.6,77659.44,38.0,0.43825,0.0002,25.99275]
[1777049384967,30.6,77659.44,38.0,0.43825,0.0002,25.99275]
[1777049385010,30.6,77659.44,38.0,0.43825,0.0002,25.99275]
[1777049385162,30.6,77659.44,38.0,0.43825,0.0002,25.99275]
[1777049385305,30.6,77660.31,38.0,0.43842,0.0002,25.99477]
[1777049385731,30.6,77660.31,38.0,0.43842,0.0002,25.99477]
[1777049385787,30.6,77660.31,38.0,0.43842,0.0002,25.99477]
[1777049391684,30.59,77663.8,38.0,0.43909,0.0002,26.00273]
[1777049395284,30.59,77663.85,38.0,0.43909,0.0002,26.00278]
[1777049395712,30.59,77660.97,38.0,0.43853,0.0002,25.99608]
[1777049401183,30.59,77659.15,38.0,0.43817,0.0002,25.99185]
[1777049401347,30.59,77659.16,38.0,0.43818,0.0002,25.99188]
[1777049401754,30.59,77667.4,38.0,0.43979,0.0002,26.01095]
[1777049403247,30.59,77673.19,38.0,0.44092,0.0002,26.0241]
[1777049403255,30.59,77673.19,38.0,0.44092,0.0002,26.0241]
[1777049404345,30.59,77675.42,38.0,0.44136,0.0002,26.02911]
[1777049407797,30.59,77683.39,38.0,0.44291,0.0002,26.04673]
[1777049411833,30.59,77676.69,38.0,0.4416,0.0002,26.0319]
[1777049414348,30.59,77673.75,38.0,0.44102,0.0002,26.02531]
[1777049419886,30.59,77674.35,38.0,0.44114,0.0002,26.02665]
[1777049424921,30.59,77673.54,38.0,0.44098,0.0002,26.02483]
[1777049425433,30.59,77673.54,38.0,0.44098,0.0002,26.02483]
[1777049426783,30.59,77669.56,38.0,0.4402,0.0002,26.01582]
[1777049431334,30.59,77676.29,38.0,0.44152,0.0002,26.03099]
[1777049431423,30.59,77676.29,38.0,0.44152,0.0002,26.03099]
[1777049431969,30.59,77682.63,38.0,0.44275,0.0002,26.0415]
[1777049434449,30.59,77684.33,38.0,0.44309,0.0002,26.04523]
[1777049434486,30.59,77684.33,38.0,0.44309,0.0002,26.04523]
[1777049439142,30.59,77689.06,38.0,0.44401,0.0002,26.05552]
[1777049440837,30.59,77682.92,38.0,0.44281,0.0002,26.04218]
[1777049446073,30.59,77686.95,38.0,0.4436,0.0002,26.05099]
[1777049446929,30.59,77686.95,38.0,0.4436,0.0002,26.05099]
[1777049448001,30.59,77686.25,38.0,0.44347,0.0002,26.04947]
[1777049453122,30.59,77686.27,38.0,0.44346,0.0002,26.04944]
[1777049455136,30.59,77679.33,38.0,0.44211,0.0002,26.03422]
[1777049460112,30.59,77680.9,38.0,0.44241,0.0002,26.03766]
[1777049461002,30.59,77679.32,38.0,0.4421,0.0002,26.03416]
[1777049462054,30.59,77676.21,38.0,0.44149,0.0002,26.02723]
[1777049467219,30.59,77670.08,38.0,0.44029,0.0002,26.01338]
[1777049472255,30.58,77672.88,38.0,0.44083,0.0002,26.01971]
[1777049472295,30.58,77672.88,38.0,0.44083,0.0002,26.01971]
[1777049474269,30.58,77679.84,38.0,0.44219,0.0002,26.03524]
[1777049479304,30.58,77673.02,38.0,0.44085,0.0002,26.01995]
[1777049484339,30.58,77671.39,38.0,0.44053,0.0002,26.01623]
[1777049489373,30.58,77675.33,38.0,0.4413,0.0002,26.02507]
[1777049494378,30.58,77675.8,38.0,0.44138,0.0002,26.02256]
[1777049494412,30.58,77675.8,38.0,0.44138,0.0002,26.02256]
[1777049495372,30.58,77670.64,38.0,0.44037,0.0002,26.01092]
[1777049496460,30.58,77668.9,38.0,0.44002,0.0002,26.00696]
[1777049497305,30.58,77668.9,38.0,0.44002,0.0002,26.00696]
[1777049505500,30.57,77667.11,38.0,0.43966,0.0002,26.00267]
[1777049507083,30.57,77667.11,38.0,0.43966,0.0002,26.00267]
[1777049512549,30.56,77662.36,38.0,0.43871,0.0002,25.99153]
[1777049517583,30.55,77663.97,38.0,0.43901,0.0002,25.99514]
[1777049522619,30.55,77664.3,38.0,0.43907,0.0002,25.99579]
[1777049523777,30.55,77664.3,38.0,0.43907,0.0002,25.99579]
[1777049523854,30.55,77664.3,38.0,0.43907,0.0002,25.99579]
[1777049523859,30.55,77664.3,38.0,0.43907,0.0002,25.99579]
[1777049524207,30.55,77664.3,38.0,0.43907,0.0002,25.99579]
[1777049524411,30.55,77664.06,38.0,0.43902,0.0002,25.99521]
[1777049524632,30.55,77670.91,38.0,0.44035,0.0002,26.0109]
[1777049529668,30.54,77667.58,38.0,0.43969,0.0002,26.00317]
[1777049534702,30.54,77669.95,38.0,0.44014,0.0002,26.00847]
[1777049539737,30.53,77669.63,38.0,0.44007,0.0002,26.00762]
[1777049544773,30.53,77671.59,38.0,0.44044,0.0002,26.01196]
[1777049549808,30.52,77671.74,38.0,0.44046,0.0002,26.01218]
[1777049554843,30.52,77666.36,38.0,0.43938,0.0002,25.99622]
[1777049555376,30.52,77666.36,38.0,0.43938,0.0002,25.99622]
[1777049560885,30.51,77664.89,38.0,0.43908,0.0002,25.99271]
[1777049561486,30.51,77664.89,38.0,0.43908,0.0002,25.99271]
[1777049566927,30.51,77655.3,38.0,0.43719,0.0002,25.97014]
[1777049569712,30.51,77658.88,38.0,0.43789,0.0002,25.97858]
[1777049570336,30.51,77658.88,38.0,0.43789,0.0002,25.97858]
[1777049570379,30.51,77658.88,38.0,0.43789,0.0002,25.97858]
[1777049570955,30.51,77669.28,38.0,0.43993,0.0002,26.00272]
[1777049572118,30.51,77669.28,38.0,0.43993,0.0002,26.00272]
[1777049572171,30.51,77669.28,38.0,0.43993,0.0002,26.00272]
[1777049574422,30.5,77673.66,38.0,0.44079,0.0002,26.01265]
[1777049580018,30.5,77678.43,38.0,0.44172,0.0002,26.02334]
[1777049582516,30.5,77677.53,38.0,0.44154,0.0002,26.02132]
[1777049582556,30.5,77677.53,38.0,0.44154,0.0002,26.02132]
[1777049582907,30.5,77677.53,38.0,0.44154,0.0002,26.02132]
[1777049583001,30.5,77677.53,38.0,0.44154,0.0002,26.02132]
[1777049583044,30.5,77677.53,38.0,0.44154,0.0002,26.02132]
[1777049583203,30.5,77677.53,38.0,0.44154,0.0002,26.02132]
[1777049583565,30.5,77678.58,38.0,0.44175,0.0002,26.02367]
[1777049583805,30.5,77678.58,38.0,0.44175,0.0002,26.02367]
[1777049584047,30.5,77684.66,38.0,0.44294,0.0002,26.03711]
[1777049585924,30.5,77688.02,38.0,0.4436,0.0002,26.04445]
[1777049586062,30.5,77692.22,38.0,0.44443,0.0002,26.05352]
[1777049587223,30.5,77692.22,38.0,0.44443,0.0002,26.05352]
[1777049587317,30.5,77691.26,38.0,0.44424,0.0002,26.05147]
[1777049588639,30.5,77690.69,38.0,0.44413,0.0002,26.05024]
[1777049594117,30.5,77689.26,38.0,0.44384,0.0002,26.04709]
[1777049597367,30.5,77689.21,38.0,0.44383,0.0002,26.04696]
[1777049597962,30.5,77689.07,38.0,0.4438,0.0002,26.04665]
[1777049598146,30.5,77681.27,38.0,0.44227,0.0002,26.02956]
[1777049602174,30.5,77675.08,38.0,0.44105,0.0002,26.0157]
[1777049602424,30.5,77675.08,38.0,0.44105,0.0002,26.0157]
[1777049602649,30.5,77675.08,38.0,0.44105,0.0002,26.0157]
[1777049603674,30.5,77674.12,38.0,0.44086,0.0002,26.01353]
[1777049608499,30.5,77668.87,38.0,0.43983,0.0002,26.00158]
[1777049613500,30.5,77669.54,38.0,0.43995,0.0002,25.9996]
[1777049613857,30.5,77669.54,38.0,0.43995,0.0002,25.9996]
[1777049614558,30.5,77667.43,38.0,0.43954,0.0002,25.99476]
[1777049615008,30.5,77667.43,38.0,0.43954,0.0002,25.99476]
[1777049615059,30.5,77667.43,38.0,0.43954,0.0002,25.99476]
[1777049615441,30.5,77667.43,38.0,0.43954,0.0002,25.99476]
[1777049615462,30.5,77667.43,38.0,0.43954,0.0002,25.99476]
[1777049615281,30.5,77684.87,38.0,0.44296,0.0002,26.03396]
[1777049615641,30.5,77684.87,38.0,0.44296,0.0002,26.03396]
[1777049615783,30.5,77684.87,38.0,0.44296,0.0002,26.03396]
[1777049615877,30.5,77684.87,38.0,0.44296,0.0002,26.03396]
[1777049615963,30.5,77684.87,38.0,0.44296,0.0002,26.03396]
[1777049616133,30.5,77684.87,38.0,0.44296,0.0002,26.03396]
[1777049616271,30.5,77684.87,38.0,0.44296,0.0002,26.03396]
[1777049616276,30.5,77712.13,38.0,0.44832,0.0002,26.0914]
[1777049616659,30.5,77712.13,38.0,0.44832,0.0002,26.0914]
[1777049616665,30.5,77712.13,38.0,0.44832,0.0002,26.0914]
[1777049616801,30.5,77712.13,38.0,0.44832,0.0002,26.0914]
[1777049617283,30.5,77704.42,38.0,0.44681,0.0002,26.07563]
[1777049617729,30.5,77704.42,38.0,0.44681,0.0002,26.07563]
[1777049617749,30.5,77704.42,38.0,0.44681,0.0002,26.07563]
[1777049617783,30.5,77704.42,38.0,0.44681,0.0002,26.07563]
[1777049623184,30.5,77703.44,38.0,0.44662,0.0002,26.07364]
[1777049625999,30.5,77700.11,38.0,0.44597,0.0002,26.06673]
[1777049628699,30.5,77698.65,38.0,0.44569,0.0002,26.0637]
[1777049632388,30.51,77705.39,38.0,0.44702,0.0002,26.0778]
[1777049632553,30.51,77705.39,38.0,0.44702,0.0002,26.0778]
[1777049632588,30.51,77705.39,38.0,0.44702,0.0002,26.0778]
[1777049632862,30.51,77705.39,38.0,0.44702,0.0002,26.0778]
[1777049634933,30.51,77707.47,38.0,0.44743,0.0002,26.08209]
[1777049635948,30.51,77709.9,38.0,0.44791,0.0002,26.08706]
[1777049641453,30.51,77708.71,38.0,0.44768,0.0002,26.08467]
[1777049644438,30.51,77708.77,38.0,0.44769,0.0002,26.0848]
[1777049643470,30.51,77715.71,38.0,0.44905,0.0002,26.09881]
[1777049645565,30.51,77719.32,38.0,0.44976,0.0002,26.10599]
[1777049647256,30.51,77721.59,38.0,0.45021,0.0002,26.11046]
[1777049647562,30.51,77721.76,38.0,0.45025,0.0002,26.1108]
[1777049653005,30.51,77721.8,38.0,0.45026,0.0002,26.1109]
[1777049653687,30.52,77719.82,38.0,0.44987,0.0002,26.10702]
[1777049655554,30.52,77727.36,38.0,0.45135,0.0002,26.12171]
[1777049660589,30.52,77726.79,38.0,0.45125,0.0002,26.12066]
[1777049666631,30.52,77728.44,38.0,0.45158,0.0002,26.12388]
[1777049670368,30.52,77729.21,38.0,0.45173,0.0002,26.12536]
[1777049678715,30.53,77732.11,38.0,0.45231,0.0002,26.12747]
[1777049683750,30.53,77725.42,38.0,0.451,0.0002,26.11472]
[1777049688785,30.54,77726.49,38.0,0.45121,0.0002,26.11682]
[1777049689792,30.54,77732.95,38.0,0.45248,0.0002,26.12913]
[1777049691491,30.54,77732.95,38.0,0.45248,0.0002,26.12913]
[1777049694374,30.54,77739.56,38.0,0.45378,0.0002,26.14146]
[1777049694458,30.54,77739.56,38.0,0.45378,0.0002,26.14146]
[1777049696195,30.53,77742.06,38.0,0.45427,0.0002,26.14603]
[1777049701877,30.53,77749.45,38.0,0.45571,0.0002,26.15928]
[1777049705508,30.53,77750.98,38.0,0.45601,0.0002,26.16197]
[1777049705575,30.53,77751.05,38.0,0.45602,0.0002,26.16209]
[1777049707931,30.52,77742.33,38.0,0.4543,0.0002,26.14637]
[1777049712966,30.52,77743.56,38.0,0.45454,0.0002,26.14859]
[1777049716291,30.52,77744.01,38.0,0.45463,0.0002,26.14939]
[1777049716495,30.52,77744.01,38.0,0.45463,0.0002,26.14939]
[1777049716631,30.52,77744.3,38.0,0.45468,0.0002,26.1499]
[1777049716995,30.52,77737.23,38.0,0.45329,0.0002,26.1369]
[1777049718395,30.52,77737.23,38.0,0.45329,0.0002,26.1369]
[1777049718484,30.52,77731.21,38.0,0.45211,0.0002,26.12558]
[1777049719009,30.52,77737.76,38.0,0.45339,0.0002,26.13787]
[1777049722030,30.52,77744.17,38.0,0.45465,0.0002,26.14961]
[1777049723755,30.52,77744.17,38.0,0.45465,0.0002,26.14961]
[1777049725887,30.51,77744.73,38.0,0.45476,0.0002,26.15058]
[1777049726039,30.51,77744.73,38.0,0.45476,0.0002,26.15058]
[1777049726244,30.51,77744.73,38.0,0.45476,0.0002,26.15058]
[1777049726378,30.51,77744.73,38.0,0.45476,0.0002,26.15058]
[1777049726393,30.51,77750.75,38.0,0.45594,0.0002,26.16137]
[1777049727272,30.51,77750.75,38.0,0.45594,0.0002,26.16137]
[1777049727486,30.51,77750.75,38.0,0.45594,0.0002,26.16137]
[1777049733211,30.51,77746.12,38.0,0.45502,0.0002,26.14956]
[1777049735124,30.51,77726.63,38.0,0.45119,0.0002,26.11324]
[1777049737138,30.52,77718.95,38.0,0.44968,0.0002,26.09827]
[1777049739152,30.52,77727.98,38.0,0.45146,0.0002,26.11587]
[1777049744187,30.52,77728.76,38.0,0.45162,0.0002,26.11743]
[1777049745058,30.52,77728.76,38.0,0.45162,0.0002,26.11743]
[1777049750229,30.52,77727.51,38.0,0.45138,0.0002,26.11511]
[1777049754589,30.53,77727.86,38.0,0.45146,0.0002,26.11582]
[1777049755271,30.53,77734.73,38.0,0.45281,0.0002,26.12886]
[1777049755905,30.53,77734.73,38.0,0.45281,0.0002,26.12886]
[1777049755931,30.53,77734.73,38.0,0.45281,0.0002,26.12886]
[1777049755937,30.53,77734.73,38.0,0.45281,0.0002,26.12886]
[1777049756023,30.53,77734.73,38.0,0.45281,0.0002,26.12886]
[1777049756189,30.53,77734.73,38.0,0.45281,0.0002,26.12886]
[1777049756555,30.53,77734.73,38.0,0.45281,0.0002,26.12886]
[1777049759137,30.53,77743.19,38.0,0.45447,0.0002,26.14448]
[1777049759873,30.53,77743.43,38.0,0.45452,0.0002,26.14491]
[1777049762321,30.52,77755.53,38.0,0.4569,0.0002,26.16643]
[1777049763028,30.52,77755.53,38.0,0.4569,0.0002,26.16643]
[1777049768378,30.52,77753.9,38.0,0.45657,0.0002,26.16351]
[1777049768490,30.52,77753.9,38.0,0.45657,0.0002,26.16351]
[1777049772207,30.51,77748.83,38.0,0.45556,0.0002,26.15448]
[1777049775356,30.51,77749.9,38.0,0.45576,0.0002,26.15634]
[1777049776814,30.51,77746.35,38.0,0.45506,0.0002,26.14996]
[1777049781253,30.51,77746.96,38.0,0.45518,0.0002,26.15101]
[1777049781457,30.5,77737.44,38.0,0.4533,0.0002,26.13357]
[1777049782463,30.51,77729.26,38.0,0.45169,0.0002,26.11816]
[1777049785690,30.51,77729.4,38.0,0.45172,0.0002,26.11847]
[1777049791527,30.51,77729.23,38.0,0.45169,0.0002,26.11471]
[1777049796562,30.52,77727.91,38.0,0.45144,0.0002,26.11225]
[1777049801597,30.52,77728.44,38.0,0.45155,0.0002,26.11334]
[1777049806632,30.53,77729.34,38.0,0.45174,0.0002,26.11513]
[1777049811237,30.53,77728.82,38.0,0.45164,0.0002,26.11418]
[1777049812532,30.53,77728.8,38.0,0.45164,0.0002,26.11417]
[1777049818004,30.54,77728.32,38.0,0.45156,0.0002,26.11332]
[1777049818715,30.54,77721.58,38.0,0.45023,0.0002,26.1003]
[1777049823750,30.54,77719.64,38.0,0.44986,0.0002,26.09652]
[1777049828786,30.54,77720.56,38.0,0.45004,0.0002,26.09838]
[1777049830800,30.54,77714.18,38.0,0.44879,0.0002,26.08575]
[1777049832019,30.54,77714.18,38.0,0.44879,0.0002,26.08575]
[1777049832524,30.54,77714.18,38.0,0.44879,0.0002,26.08575]
[1777049833619,30.54,77714.03,38.0,0.44876,0.0002,26.08545]
[1777049833622,30.54,77710.22,38.0,0.44801,0.0002,26.07777]
[1777049834650,30.54,77710.22,38.0,0.44801,0.0002,26.07777]
[1777049833821,30.54,77699.95,38.0,0.446,0.0002,26.05662]
[1777049834731,30.54,77699.95,38.0,0.446,0.0002,26.05662]
[1777049834989,30.54,77692.88,38.0,0.44461,0.0002,26.04167]
[1777049840870,30.55,77691.45,38.0,0.44433,0.0002,26.03865]
[1777049845905,30.55,77691.77,38.0,0.4444,0.0002,26.03937]
[1777049850941,30.55,77691.14,38.0,0.44428,0.0002,26.03806]
[1777049852847,30.55,77691.45,38.0,0.44434,0.0002,26.03521]
[1777049857990,30.55,77692.87,38.0,0.44462,0.0002,26.0383]
[1777049861758,30.55,77693.19,38.0,0.44468,0.0002,26.03901]
[1777049862488,30.55,77693.19,38.0,0.44468,0.0002,26.03901]
[1777049862535,30.56,77695.09,38.0,0.44506,0.0002,26.04306]
[1777049865038,30.56,77702.63,38.0,0.44654,0.0002,26.05891]
[1777049866853,30.56,77703.01,38.0,0.44662,0.0002,26.0597]
[1777049867055,30.56,77701.25,38.0,0.44627,0.0002,26.05605]
[1777049867984,30.56,77701.25,38.0,0.44627,0.0002,26.05605]
[1777049870486,30.56,77699.56,38.0,0.44594,0.0002,26.05252]
[1777049876118,30.56,77699.72,38.0,0.44597,0.0002,26.05286]
[1777049877705,30.56,77699.66,38.0,0.44596,0.0002,26.05273]
[1777049878132,30.56,77701.12,38.0,0.44625,0.0002,26.05578]
[1777049882897,30.56,77702.87,38.0,0.44659,0.0002,26.05945]
[1777049883001,30.56,77702.87,38.0,0.44659,0.0002,26.05945]
[1777049883298,30.56,77702.87,38.0,0.44659,0.0002,26.05945]
[1777049883603,30.56,77709.26,38.0,0.44785,0.0002,26.07258]
[1777049884183,30.56,77718.17,38.0,0.4496,0.0002,26.09044]
[1777049889217,30.56,77718.05,38.0,0.44958,0.0002,26.09022]
[1777049894029,30.56,77723.01,38.0,0.45056,0.0002,26.09997]
[1777049894056,30.56,77723.01,38.0,0.45056,0.0002,26.09997]
[1777049899288,30.57,77724.96,38.0,0.45095,0.0002,26.10381]
[1777049903392,30.57,77726.18,38.0,0.45119,0.0002,26.10619]
[1777049903428,30.57,77726.18,38.0,0.45119,0.0002,26.10619]
[1777049903439,30.57,77726.18,38.0,0.45119,0.0002,26.10619]
[1777049903471,30.57,77726.18,38.0,0.45119,0.0002,26.10619]
[1777049903510,30.57,77733.86,38.0,0.4527,0.0002,26.12078]
[1777049903853,30.57,77733.86,38.0,0.4527,0.0002,26.12078]
[1777049903929,30.57,77733.86,38.0,0.4527,0.0002,26.12078]
[1777049904427,30.57,77733.86,38.0,0.4527,0.0002,26.12078]
[1777049904440,30.57,77733.86,38.0,0.4527,0.0002,26.12078]
[1777049904503,30.57,77733.86,38.0,0.4527,0.0002,26.12078]
[1777049904569,30.57,77756.62,38.0,0.45717,0.0002,26.16184]
[1777049904851,30.57,77756.62,38.0,0.45717,0.0002,26.16184]
[1777049904877,30.57,77756.62,38.0,0.45717,0.0002,26.16184]
[1777049904903,30.57,77756.62,38.0,0.45717,0.0002,26.16184]
[1777049904940,30.57,77756.62,38.0,0.45717,0.0002,26.16184]
[1777049905526,30.57,77756.62,38.0,0.45717,0.0002,26.16184]
[1777049905587,30.57,77763.43,38.0,0.45851,0.0002,26.17347]
[1777049906931,30.57,77768.26,38.0,0.45946,0.0002,26.18157]
[1777049906945,30.57,77768.26,38.0,0.45946,0.0002,26.18157]
[1777049906951,30.57,77768.26,38.0,0.45946,0.0002,26.18157]
[1777049907350,30.57,77756.61,38.0,0.45717,0.0002,26.16181]
[1777049908115,30.57,77756.61,38.0,0.45717,0.0002,26.16181]
[1777049908357,30.57,77755.43,38.0,0.45694,0.0002,26.15976]
[1777049910330,30.56,77753.02,38.0,0.45646,0.0002,26.15553]
[1777049910371,30.56,77755.23,38.0,0.45689,0.0002,26.15938]
[1777049910784,30.56,77755.23,38.0,0.45689,0.0002,26.15938]
[1777049911378,30.56,77764.34,38.0,0.45868,0.0002,26.17147]
[1777049914473,30.56,77765.74,38.0,0.45895,0.0002,26.17381]
[1777049918814,30.56,77766.9,38.0,0.45918,0.0002,26.17576]
[1777049922961,30.56,77769.34,38.0,0.45966,0.0002,26.17979]
[1777049925026,30.56,77768.91,38.0,0.45957,0.0002,26.17906]
[1777049925121,30.56,77768.91,38.0,0.45957,0.0002,26.17906]
[1777049925166,30.56,77768.91,38.0,0.45957,0.0002,26.17906]
[1777049925476,30.56,77773.05,38.0,0.46039,0.0002,26.18585]
[1777049929550,30.56,77774.03,38.0,0.46058,0.0002,26.18744]
[1777049929564,30.56,77774.03,38.0,0.46058,0.0002,26.18744]
[1777049929632,30.56,77772.65,38.0,0.46031,0.0002,26.18519]
[1777049935546,30.55,77769.38,38.0,0.45965,0.0002,26.17972]
[1777049935763,30.55,77769.38,38.0,0.45965,0.0002,26.17972]
[1777049941588,30.54,77774.11,38.0,0.46056,0.0002,26.18737]
[1777049941873,30.54,77774.11,38.0,0.46056,0.0002,26.18737]
[1777049945793,30.53,77779.53,38.0,0.46162,0.0002,26.19602]
[1777049945996,30.53,77779.53,38.0,0.46162,0.0002,26.19602]
[1777049947758,30.53,77781.19,38.0,0.46195,0.0002,26.19864]
[1777049947777,30.53,77781.64,38.0,0.46203,0.0002,26.19934]
[1777049948637,30.53,77782.7,38.0,0.46224,0.0002,26.20099]
[1777049949485,30.53,77782.7,38.0,0.46224,0.0002,26.20099]
[1777049954679,30.53,77787.58,38.0,0.46321,0.0002,26.20861]
[1777049956697,30.54,77787.63,38.0,0.46322,0.0002,26.20869]
[1777049959831,30.54,77789.12,38.0,0.46352,0.0002,26.211]
[1777049963204,30.54,77788.46,38.0,0.46339,0.0002,26.21001]
[1777049963219,30.54,77788.46,38.0,0.46339,0.0002,26.21001]
[1777049963719,30.54,77788.46,38.0,0.46339,0.0002,26.21001]
[1777049963747,30.54,77788.46,38.0,0.46339,0.0002,26.21001]
[1777049963762,30.54,77788.46,38.0,0.46339,0.0002,26.21001]
[1777049963741,30.54,77787.01,38.0,0.46311,0.0002,26.20778]
[1777049964749,30.54,77780.35,38.0,0.46179,0.0002,26.19738]
[1777049967248,30.54,77775.1,38.0,0.46076,0.0002,26.18896]
[1777049968433,30.54,77772.3,38.0,0.4602,0.0002,26.18441]
[1777049969431,30.54,77774.36,38.0,0.46061,0.0002,26.18776]
[1777049970519,30.54,77777.11,38.0,0.46115,0.0002,26.19219]
[1777049970543,30.54,77777.11,38.0,0.46115,0.0002,26.19219]
[1777049970791,30.54,77780.19,38.0,0.46176,0.0002,26.1971]
[1777049973066,30.54,77785.36,38.0,0.46277,0.0002,26.20172]
[1777049975123,30.54,77787.18,38.0,0.46313,0.0002,26.20455]
[1777049975168,30.54,77787.18,38.0,0.46313,0.0002,26.20455]
[1777049975806,30.54,77792.27,38.0,0.46414,0.0002,26.21232]
[1777049976776,30.54,77792.27,38.0,0.46414,0.0002,26.21232]
[1777049976782,30.54,77803.26,38.0,0.46631,0.0002,26.22851]
[1777049976960,30.54,77803.26,38.0,0.46631,0.0002,26.22851]
[1777049978562,30.54,77804.49,38.0,0.46655,0.0002,26.23028]
[1777049980957,30.54,77802.72,38.0,0.4662,0.0002,26.22775]
[1777049986905,30.55,77809.45,38.0,0.46753,0.0002,26.23731]
[1777049992054,30.55,77810.39,38.0,0.46772,0.0002,26.23862]
[1777049995817,30.55,77805.01,38.0,0.46666,0.0002,26.23105]
[1777050000593,30.55,77800.7,38.0,0.46581,0.0002,26.22485]
[1777050000630,30.55,77800.7,38.0,0.46581,0.0002,26.22485]
[1777050000760,30.55,77800.7,38.0,0.46581,0.0002,26.22485]
[1777050000835,30.55,77800.7,38.0,0.46581,0.0002,26.22485]
[1777050000937,30.55,77800.7,38.0,0.46581,0.0002,26.22485]
[1777050000978,30.55,77800.7,38.0,0.46581,0.0002,26.22485]
[1777050001021,30.55,77800.7,38.0,0.46581,0.0002,26.22485]
[1777050001158,30.55,77798.92,38.0,0.46546,0.0002,26.22226]
[1777050001359,30.55,77798.92,38.0,0.46546,0.0002,26.22226]
[1777050001589,30.55,77780.46,38.0,0.46182,0.0002,26.19413]
[1777050002011,30.55,77770.36,38.0,0.45983,0.0002,26.17784]
[1777050004349,30.55,77771.53,38.0,0.46007,0.0002,26.17978]
[1777050004366,30.55,77771.53,38.0,0.46007,0.0002,26.17978]
[1777050004421,30.55,77771.73,38.0,0.46011,0.0002,26.18011]
[1777050005496,30.55,77771.73,38.0,0.46011,0.0002,26.18011]
[1777050005538,30.55,77775.7,38.0,0.46089,0.0002,26.18657]
[1777050009685,30.56,77779.93,38.0,0.46173,0.0002,26.19337]
[1777050013715,30.56,77777.53,38.0,0.46126,0.0002,26.18959]
[1777050013746,30.56,77776.72,38.0,0.46111,0.0002,26.1883]
[1777050015809,30.56,77774.22,38.0,0.46061,0.0002,26.18427]
[1777050016813,30.56,77771.45,38.0,0.46007,0.0002,26.17975]
[1777050018488,30.56,77772.65,38.0,0.4603,0.0002,26.18171]
[1777050020314,30.56,77764.9,38.0,0.45878,0.0002,26.16887]
[1777050022321,30.56,77763.27,38.0,0.45845,0.0002,26.16612]
[1777050026530,30.56,77765.47,38.0,0.45889,0.0002,26.16981]
[1777050026534,30.56,77765.47,38.0,0.45889,0.0002,26.16981]
[1777050026563,30.56,77765.47,38.0,0.45889,0.0002,26.16981]
[1777050026576,30.56,77765.47,38.0,0.45889,0.0002,26.16981]
[1777050028193,30.56,77771.61,38.0,0.4601,0.0002,26.18]
[1777050029687,30.56,77771.61,38.0,0.4601,0.0002,26.18]
[1777050031919,30.56,77767.69,38.0,0.45932,0.0002,26.17002]
[1777050037256,30.56,77763.18,38.0,0.45843,0.0002,26.16243]
[1777050041641,30.56,77764.2,38.0,0.45863,0.0002,26.16414]
[1777050042600,30.56,77762.63,38.0,0.45832,0.0002,26.16149]
[1777050042716,30.56,77762.63,38.0,0.45832,0.0002,26.16149]
[1777050042742,30.56,77762.63,38.0,0.45832,0.0002,26.16149]
[1777050042818,30.56,77758.23,38.0,0.45745,0.0002,26.15396]
[1777050044488,30.56,77753.23,38.0,0.45646,0.0002,26.14525]
[1777050045509,30.55,77754.84,38.0,0.45678,0.0002,26.14806]
[1777050051353,30.55,77753.11,38.0,0.45642,0.0002,26.14493]
[1777050053340,30.55,77753.9,38.0,0.45658,0.0002,26.1463]
[1777050053342,30.55,77753.9,38.0,0.45658,0.0002,26.1463]
[1777050053429,30.55,77753.9,38.0,0.45658,0.0002,26.1463]
[1777050053432,30.54,77754.48,38.0,0.45669,0.0002,26.1473]
[1777050054235,30.54,77754.48,38.0,0.45669,0.0002,26.1473]
[1777050054716,30.54,77763.87,38.0,0.45854,0.0002,26.16344]
[1777050058788,30.54,77763.86,38.0,0.45853,0.0002,26.16339]
[1777050059410,30.54,77757.75,38.0,0.45733,0.0002,26.15293]
[1777050063692,30.54,77753.36,38.0,0.45646,0.0002,26.14526]
[1777050063694,30.54,77753.36,38.0,0.45646,0.0002,26.14526]
[1777050063763,30.54,77753.36,38.0,0.45646,0.0002,26.14526]
[1777050064440,30.54,77753.07,38.0,0.4564,0.0002,26.14475]
[1777050064619,30.54,77760.87,38.0,0.45794,0.0002,26.15826]
[1777050064977,30.54,77760.87,38.0,0.45794,0.0002,26.15826]
[1777050065157,30.54,77760.87,38.0,0.45794,0.0002,26.15826]
[1777050065168,30.54,77760.87,38.0,0.45794,0.0002,26.15826]
[1777050067879,30.54,77758.61,38.0,0.45749,0.0002,26.15437]
[1777050070407,30.53,77759.32,38.0,0.45763,0.0002,26.15556]
[1777050070422,30.53,77759.32,38.0,0.45763,0.0002,26.15556]
[1777050070463,30.53,77759.32,38.0,0.45763,0.0002,26.15556]
[1777050071489,30.53,77762.02,38.0,0.45816,0.0002,26.16017]
[1777050071732,30.53,77762.02,38.0,0.45816,0.0002,26.16017]
[1777050071833,30.53,77769.47,38.0,0.45962,0.0002,26.17267]
[1777050075909,30.53,77764.74,38.0,0.45869,0.0002,26.16474]
[1777050081569,30.52,77764.16,38.0,0.45856,0.0002,26.16368]
[1777050086603,30.52,77762.91,38.0,0.4583,0.0002,26.1615]
[1777050087090,30.52,77762.91,38.0,0.4583,0.0002,26.1615]
[1777050087486,30.52,77762.91,38.0,0.4583,0.0002,26.1615]
[1777050091122,30.51,77752.82,38.0,0.45631,0.0002,26.144]
[1777050091639,30.51,77752.84,38.0,0.4563,0.0002,26.14051]
[1777050093411,30.51,77751.65,38.0,0.45607,0.0002,26.1384]
[1777050093654,30.51,77752.42,38.0,0.45622,0.0002,26.13977]
[1777050095764,30.51,77752.97,38.0,0.45633,0.0002,26.14073]
[1777050100220,30.51,77755.75,38.0,0.45687,0.0002,26.14555]
[1777050100546,30.51,77755.75,38.0,0.45687,0.0002,26.14555]
[1777050102021,30.51,77758.6,38.0,0.45743,0.0002,26.15047]
[1777050105987,30.5,77757.39,38.0,0.45718,0.0002,26.14833]
[1777050108773,30.5,77756.54,38.0,0.45701,0.0002,26.14683]
[1777050111014,30.5,77754.48,38.0,0.4566,0.0002,26.1432]
[1777050111677,30.5,77754.48,38.0,0.4566,0.0002,26.1432]
[1777050114276,30.5,77749.21,38.0,0.45556,0.0002,26.13387]
[1777050114853,30.5,77749.21,38.0,0.45556,0.0002,26.13387]
[1777050114868,30.5,77749.21,38.0,0.45556,0.0002,26.13387]
[1777050114898,30.5,77748.34,38.0,0.45539,0.0002,26.13232]
[1777050115807,30.5,77740.57,38.0,0.45386,0.0002,26.1182]
[1777050119494,30.5,77736.37,38.0,0.45304,0.0002,26.11046]
[1777050123355,30.51,77736.67,38.0,0.45311,0.0002,26.11109]
[1777050123503,30.51,77736.67,38.0,0.45311,0.0002,26.11109]
[1777050123527,30.51,77736.67,38.0,0.45311,0.0002,26.11109]
[1777050123865,30.51,77743.45,38.0,0.45444,0.0002,26.12361]
[1777050124941,30.51,77749.68,38.0,0.45567,0.0002,26.13484]
[1777050130521,30.5,77753.44,38.0,0.45641,0.0002,26.14145]
[1777050132357,30.5,77753.21,38.0,0.45636,0.0002,26.14102]
[1777050133634,30.5,77755.88,38.0,0.45688,0.0002,26.14568]
[1777050133814,30.5,77755.88,38.0,0.45688,0.0002,26.14568]
[1777050133817,30.5,77755.88,38.0,0.45688,0.0002,26.14568]
[1777050133936,30.5,77756.55,38.0,0.45701,0.0002,26.14684]
[1777050135867,30.5,77761.33,38.0,0.45795,0.0002,26.15507]
[1777050135951,30.5,77761.33,38.0,0.45795,0.0002,26.15507]
[1777050136159,30.5,77763.28,38.0,0.45834,0.0002,26.15839]
[1777050136431,30.5,77763.28,38.0,0.45834,0.0002,26.15839]
[1777050136461,30.5,77763.28,38.0,0.45834,0.0002,26.15839]
[1777050136888,30.5,77763.28,38.0,0.45834,0.0002,26.15839]
[1777050136920,30.5,77763.28,38.0,0.45834,0.0002,26.15839]
[1777050137040,30.5,77762.73,38.0,0.45823,0.0002,26.15744]
[1777050137217,30.5,77762.73,38.0,0.45823,0.0002,26.15744]
[1777050137442,30.5,77762.73,38.0,0.45823,0.0002,26.15744]
[1777050137487,30.5,77762.73,38.0,0.45823,0.0002,26.15744]
[1777050137523,30.5,77762.73,38.0,0.45823,0.0002,26.15744]
[1777050137706,30.5,77762.73,38.0,0.45823,0.0002,26.15744]
[1777050137964,30.5,77744.65,38.0,0.45466,0.0002,26.12563]
[1777050138971,30.5,77738.28,38.0,0.4534,0.0002,26.11394]
[1777050139805,30.5,77738.28,38.0,0.4534,0.0002,26.11394]
[1777050139977,30.5,77738.24,38.0,0.4534,0.0002,26.11389]
[1777050141953,30.5,77738.61,38.0,0.45347,0.0002,26.11459]
[1777050142999,30.5,77746.11,38.0,0.45495,0.0002,26.12833]
[1777050144218,30.5,77746.11,38.0,0.45495,0.0002,26.12833]
[1777050144250,30.5,77746.11,38.0,0.45495,0.0002,26.12833]
[1777050145182,30.5,77748.15,38.0,0.45535,0.0002,26.13196]
[1777050145395,30.5,77748.15,38.0,0.45535,0.0002,26.13196]
[1777050145492,30.5,77752.74,38.0,0.45625,0.0002,26.14011]
[1777050146340,30.5,77752.74,38.0,0.45625,0.0002,26.14011]
[1777050146439,30.5,77752.74,38.0,0.45625,0.0002,26.14011]
[1777050146501,30.5,77752.74,38.0,0.45625,0.0002,26.14011]
[1777050147182,30.49,77757.28,38.0,0.45715,0.0002,26.14805]
[1777050147235,30.49,77757.28,38.0,0.45715,0.0002,26.14805]
[1777050148797,30.49,77760.93,38.0,0.45787,0.0002,26.15434]
[1777050148799,30.49,77760.93,38.0,0.45787,0.0002,26.15434]
[1777050148885,30.49,77760.93,38.0,0.45787,0.0002,26.15434]
[1777050149209,30.49,77761.32,38.0,0.45794,0.0002,26.155]
[1777050149490,30.49,77761.32,38.0,0.45794,0.0002,26.155]
[1777050150202,30.49,77758.51,38.0,0.45739,0.0002,26.15017]
[1777050151943,30.49,77756.55,38.0,0.457,0.0002,26.14676]
[1777050157857,30.49,77756.83,38.0,0.45704,0.0002,26.14368]
[1777050157916,30.49,77756.83,38.0,0.45704,0.0002,26.14368]
[1777050159596,30.49,77752.99,38.0,0.45628,0.0002,26.13693]
[1777050159898,30.49,77752.99,38.0,0.45628,0.0002,26.13693]
[1777050159983,30.49,77751.52,38.0,0.45599,0.0002,26.13432]
[1777050161129,30.49,77741.09,38.0,0.45394,0.0002,26.11552]
[1777050164031,30.49,77742.65,38.0,0.45424,0.0002,26.11838]
[1777050169440,30.48,77748.63,38.0,0.45541,0.0002,26.12913]
[1777050169566,30.48,77748.63,38.0,0.45541,0.0002,26.12913]
[1777050169665,30.48,77748.63,38.0,0.45541,0.0002,26.12913]
[1777050170324,30.48,77750.24,38.0,0.45573,0.0002,26.13199]
[1777050176234,30.47,77752.51,38.0,0.45616,0.0002,26.13593]
[1777050181269,30.47,77752.82,38.0,0.45622,0.0002,26.13642]
[1777050185330,30.47,77755.05,38.0,0.45665,0.0002,26.14031]
[1777050185333,30.47,77755.05,38.0,0.45665,0.0002,26.14031]
[1777050185342,30.47,77755.05,38.0,0.45665,0.0002,26.14031]
[1777050185431,30.47,77754.96,38.0,0.45663,0.0002,26.14015]
[1777050188451,30.47,77758.71,38.0,0.45737,0.0002,26.14667]
[1777050188644,30.47,77758.71,38.0,0.45737,0.0002,26.14667]
[1777050188740,30.47,77757.66,38.0,0.45716,0.0002,26.14484]
[1777050189087,30.47,77757.66,38.0,0.45716,0.0002,26.14484]
[1777050189325,30.46,77746.63,38.0,0.45499,0.0002,26.12528]
[1777050194359,30.46,77741.76,38.0,0.45402,0.0002,26.11635]
[1777050196443,30.46,77738.26,38.0,0.45333,0.0002,26.10988]
[1777050196690,30.46,77738.26,38.0,0.45333,0.0002,26.10988]
[1777050197381,30.46,77728.25,38.0,0.45135,0.0002,26.09092]
[1777050202416,30.46,77727.95,38.0,0.45128,0.0002,26.09029]
[1777050207451,30.45,77728.34,38.0,0.45135,0.0002,26.09098]
[1777050212486,30.45,77726.8,38.0,0.45104,0.0002,26.08444]
[1777050214558,30.45,77726.24,38.0,0.45092,0.0002,26.08335]
[1777050214648,30.45,77726.24,38.0,0.45092,0.0002,26.08335]
[1777050217037,30.45,77719.67,38.0,0.44963,0.0002,26.07047]
[1777050218705,30.45,77717.51,38.0,0.4492,0.0002,26.06619]
[1777050218753,30.45,77717.51,38.0,0.4492,0.0002,26.06619]
[1777050219587,30.45,77716.91,38.0,0.44909,0.0002,26.065]
[1777050219645,30.45,77716.91,38.0,0.44909,0.0002,26.065]
[1777050221670,30.45,77710.14,38.0,0.44775,0.0002,26.05134]
[1777050223138,30.45,77710.41,38.0,0.44781,0.0002,26.05191]
[1777050223373,30.45,77710.41,38.0,0.44781,0.0002,26.05191]
[1777050224055,30.45,77710.41,38.0,0.44781,0.0002,26.05191]
[1777050224264,30.45,77710.81,38.0,0.44789,0.0002,26.05273]
[1777050224369,30.45,77710.81,38.0,0.44789,0.0002,26.05273]
[1777050227354,30.45,77716.99,38.0,0.44911,0.0002,26.06522]
[1777050232626,30.46,77723.51,38.0,0.4504,0.0002,26.07817]
[1777050237142,30.46,77725.22,38.0,0.45075,0.0002,26.08156]
[1777050237661,30.46,77736.89,38.0,0.45305,0.0002,26.10383]
[1777050240681,30.46,77730.12,38.0,0.45172,0.0002,26.09105]
[1777050245720,30.47,77727.38,38.0,0.45119,0.0002,26.08586]
[1777050248629,30.47,77725.82,38.0,0.45088,0.0002,26.08286]
[1777050248920,30.47,77725.82,38.0,0.45088,0.0002,26.08286]
[1777050249167,30.47,77721.9,38.0,0.45011,0.0002,26.07523]
[1777050249818,30.47,77721.9,38.0,0.45011,0.0002,26.07523]
[1777050249914,30.47,77721.9,38.0,0.45011,0.0002,26.07523]
[1777050250020,30.47,77715.49,38.0,0.44885,0.0002,26.06252]
[1777050250306,30.47,77715.49,38.0,0.44885,0.0002,26.06252]
[1777050250787,30.47,77715.49,38.0,0.44885,0.0002,26.06252]
[1777050250800,30.47,77707.75,38.0,0.44732,0.0002,26.04681]
[1777050251299,30.47,77707.75,38.0,0.44732,0.0002,26.04681]
[1777050251307,30.47,77707.75,38.0,0.44732,0.0002,26.04681]
[1777050251566,30.47,77707.75,38.0,0.44732,0.0002,26.04681]
[1777050251920,30.47,77707.75,38.0,0.44732,0.0002,26.04681]
[1777050253824,30.47,77696.31,38.0,0.44507,0.0002,26.02295]
[1777050255255,30.48,77694.0,38.0,0.44462,0.0002,26.01804]
[1777050255489,30.48,77694.0,38.0,0.44462,0.0002,26.01804]
[1777050255838,30.48,77687.85,38.0,0.44341,0.0002,26.00478]
[1777050260872,30.48,77685.16,38.0,0.44289,0.0002,25.99895]
[1777050264032,30.48,77683.9,38.0,0.44264,0.0002,25.9962]
[1777050264074,30.48,77684.07,38.0,0.44268,0.0002,25.99658]
[1777050264408,30.48,77684.07,38.0,0.44268,0.0002,25.99658]
[1777050264493,30.48,77684.07,38.0,0.44268,0.0002,25.99658]
[1777050264900,30.48,77707.05,38.0,0.4472,0.0002,26.04555]
[1777050265908,30.48,77709.0,38.0,0.44759,0.0002,26.04955]
[1777050270943,30.48,77706.56,38.0,0.44711,0.0002,26.04458]
[1777050272288,30.48,77705.36,38.0,0.44687,0.0002,26.03859]
[1777050275978,30.49,77699.15,38.0,0.44565,0.0002,26.02566]
[1777050277337,30.49,77696.55,38.0,0.44514,0.0002,26.02018]
[1777050277582,30.49,77696.55,38.0,0.44514,0.0002,26.02018]
[1777050281121,30.49,77689.85,38.0,0.44383,0.0002,26.00587]
[1777050283035,30.49,77697.99,38.0,0.44544,0.0002,26.02334]
[1777050283430,30.49,77697.99,38.0,0.44544,0.0002,26.02334]
[1777050283462,30.49,77697.99,38.0,0.44544,0.0002,26.02334]
[1777050283491,30.49,77697.99,38.0,0.44544,0.0002,26.02334]
[1777050283560,30.49,77697.99,38.0,0.44544,0.0002,26.02334]
[1777050284044,30.49,77711.96,38.0,0.44819,0.0002,26.05225]
[1777050284299,30.49,77711.96,38.0,0.44819,0.0002,26.05225]
[1777050284393,30.49,77711.96,38.0,0.44819,0.0002,26.05225]
[1777050284450,30.49,77711.96,38.0,0.44819,0.0002,26.05225]
[1777050284463,30.49,77711.96,38.0,0.44819,0.0002,26.05225]
[1777050285236,30.49,77714.53,38.0,0.44869,0.0002,26.05744]
[1777050285267,30.49,77714.53,38.0,0.44869,0.0002,26.05744]
[1777050285272,30.49,77714.53,38.0,0.44869,0.0002,26.05744]
[1777050288023,30.49,77710.43,38.0,0.44789,0.0002,26.04917]
[1777050288214,30.49,77711.66,38.0,0.44813,0.0002,26.05167]
[1777050289062,30.49,77711.66,38.0,0.44813,0.0002,26.05167]
[1777050290508,30.5,77711.97,38.0,0.44819,0.0002,26.05231]
[1777050290531,30.5,77711.97,38.0,0.44819,0.0002,26.05231]
[1777050291332,30.5,77708.44,38.0,0.4475,0.0002,26.04513]
[1777050291584,30.5,77708.44,38.0,0.4475,0.0002,26.04513]
[1777050292099,30.5,77701.24,38.0,0.44608,0.0002,26.03024]
[1777050296128,30.5,77707.43,38.0,0.44731,0.0002,26.04311]
[1777050301203,30.5,77702.3,38.0,0.4463,0.0002,26.03252]
[1777050301703,30.5,77702.3,38.0,0.4463,0.0002,26.03252]
[1777050301709,30.5,77702.3,38.0,0.4463,0.0002,26.03252]
[1777050301883,30.5,77699.0,38.0,0.44565,0.0002,26.02563]
[1777050302334,30.5,77691.05,38.0,0.44409,0.0002,26.0087]
[1777050306124,30.5,77688.67,38.0,0.44362,0.0002,26.00356]
[1777050310058,30.51,77689.59,38.0,0.44381,0.0002,26.00562]
[1777050311236,30.51,77680.19,38.0,0.44197,0.0002,25.98504]
[1777050314257,30.51,77687.47,38.0,0.4434,0.0002,26.00112]
[1777050319296,30.52,77690.19,38.0,0.44395,0.0002,26.00712]
[1777050322317,30.52,77683.09,38.0,0.44256,0.0002,25.99168]
[1777050327351,30.52,77681.21,38.0,0.44219,0.0002,25.98753]
[1777050331380,30.52,77689.27,38.0,0.44376,0.0002,26.00163]
[1777050332342,30.52,77689.27,38.0,0.44376,0.0002,26.00163]
[1777050333077,30.52,77689.27,38.0,0.44376,0.0002,26.00163]
[1777050333152,30.52,77692.6,38.0,0.44442,0.0002,26.00882]
[1777050334040,30.52,77692.6,38.0,0.44442,0.0002,26.00882]
[1777050334108,30.52,77698.95,38.0,0.44567,0.0002,26.02233]
[1777050335308,30.52,77704.81,38.0,0.44682,0.0002,26.03456]
[1777050340549,30.52,77699.22,38.0,0.44573,0.0002,26.02297]
[1777050340650,30.52,77696.72,38.0,0.44524,0.0002,26.01771]
[1777050342139,30.52,77696.72,38.0,0.44524,0.0002,26.01771]
[1777050342160,30.52,77689.2,38.0,0.44376,0.0002,26.00162]
[1777050343227,30.52,77686.0,38.0,0.44314,0.0002,25.99468]
[1777050343486,30.52,77686.0,38.0,0.44314,0.0002,25.99468]
[1777050344080,30.53,77675.06,38.0,0.44099,0.0002,25.97042]
[1777050346485,30.52,77668.59,38.0,0.43972,0.0002,25.9557]
[1777050350118,30.52,77668.2,38.0,0.43964,0.0002,25.95479]
[1777050353955,30.52,77669.2,38.0,0.43983,0.0002,25.95706]
[1777050353962,30.52,77669.2,38.0,0.43983,0.0002,25.95706]
[1777050354163,30.52,77669.2,38.0,0.43983,0.0002,25.95706]
[1777050356554,30.52,77662.95,38.0,0.4386,0.0002,25.94258]
[1777050357486,30.52,77662.95,38.0,0.4386,0.0002,25.94258]
[1777050357702,30.52,77662.95,38.0,0.4386,0.0002,25.94258]
[1777050357842,30.52,77662.95,38.0,0.4386,0.0002,25.94258]
[1777050360101,30.52,77657.06,38.0,0.43745,0.0002,25.92874]
[1777050365454,30.52,77654.45,38.0,0.43694,0.0002,25.92259]
[1777050365652,30.52,77654.45,38.0,0.43694,0.0002,25.92259]
[1777050365742,30.52,77649.8,38.0,0.43603,0.0002,25.91145]
[1777050367345,30.52,77646.94,38.0,0.43547,0.0002,25.90454]
[1777050372667,30.52,77639.35,38.0,0.43398,0.0002,25.88592]
[1777050375688,30.52,77647.08,38.0,0.43549,0.0002,25.90486]
[1777050380723,30.52,77646.32,38.0,0.43535,0.0002,25.90304]
[1777050384951,30.52,77643.16,38.0,0.43473,0.0002,25.89532]
[1777050385018,30.52,77645.74,38.0,0.43523,0.0002,25.90163]
[1777050387542,30.52,77645.48,38.0,0.43518,0.0002,25.901]
[1777050392168,30.52,77655.53,38.0,0.43715,0.0002,25.92517]
[1777050392564,30.52,77657.55,38.0,0.43754,0.0002,25.92642]
[1777050392887,30.52,77657.55,38.0,0.43754,0.0002,25.92642]
[1777050392952,30.52,77657.55,38.0,0.43754,0.0002,25.92642]
[1777050393000,30.52,77657.55,38.0,0.43754,0.0002,25.92642]
[1777050393254,30.52,77657.55,38.0,0.43754,0.0002,25.92642]
[1777050393271,30.52,77657.55,38.0,0.43754,0.0002,25.92642]
[1777050393337,30.52,77660.32,38.0,0.43808,0.0002,25.93293]
[1777050393816,30.52,77681.41,38.0,0.44222,0.0002,25.98103]
[1777050395155,30.52,77682.41,38.0,0.44242,0.0002,25.98327]
[1777050396751,30.53,77680.07,38.0,0.44197,0.0002,25.97812]
[1777050396837,30.53,77678.64,38.0,0.44169,0.0002,25.97496]
[1777050399184,30.53,77679.06,38.0,0.44177,0.0002,25.97591]
[1777050399230,30.53,77677.99,38.0,0.44156,0.0002,25.97353]
[1777050399392,30.53,77677.99,38.0,0.44156,0.0002,25.97353]
[1777050399858,30.53,77685.19,38.0,0.44298,0.0002,25.98949]
[1777050401872,30.53,77691.51,38.0,0.44423,0.0002,26.00323]
[1777050403857,30.53,77689.22,38.0,0.44378,0.0002,25.99831]
[1777050407292,30.54,77685.28,38.0,0.44301,0.0002,25.98981]
[1777050407914,30.54,77693.77,38.0,0.44468,0.0002,26.00818]
[1777050408411,30.54,77693.77,38.0,0.44468,0.0002,26.00818]
[1777050413956,30.54,77694.15,38.0,0.44477,0.0002,26.00909]
[1777050416684,30.54,77695.34,38.0,0.44501,0.0002,26.01165]
[1777050416780,30.54,77695.34,38.0,0.44501,0.0002,26.01165]
[1777050417136,30.54,77695.34,38.0,0.44501,0.0002,26.01165]
[1777050417236,30.54,77704.82,38.0,0.44687,0.0002,26.03152]
[1777050417488,30.54,77704.82,38.0,0.44687,0.0002,26.03152]
[1777050417608,30.54,77704.82,38.0,0.44687,0.0002,26.03152]
[1777050417984,30.54,77712.13,38.0,0.44831,0.0002,26.04645]
[1777050419024,30.54,77712.13,38.0,0.44831,0.0002,26.04645]
[1777050420924,30.55,77715.35,38.0,0.44894,0.0002,26.05292]
[1777050422834,30.55,77713.06,38.0,0.44849,0.0002,26.04834]
[1777050422900,30.55,77713.06,38.0,0.44849,0.0002,26.04834]
[1777050423087,30.55,77713.06,38.0,0.44849,0.0002,26.04834]
[1777050426016,30.55,77711.45,38.0,0.44818,0.0002,26.0451]
[1777050426033,30.55,77711.45,38.0,0.44818,0.0002,26.0451]
[1777050426486,30.55,77711.64,38.0,0.44822,0.0002,26.04549]
[1777050427047,30.55,77717.61,38.0,0.44939,0.0002,26.05745]
[1777050427367,30.55,77717.61,38.0,0.44939,0.0002,26.05745]
[1777050428623,30.55,77719.56,38.0,0.44978,0.0002,26.06131]
[1777050428837,30.55,77719.56,38.0,0.44978,0.0002,26.06131]
[1777050429595,30.55,77720.36,38.0,0.44993,0.0002,26.06289]
[1777050429921,30.55,77720.36,38.0,0.44993,0.0002,26.06289]
[1777050430069,30.55,77711.71,38.0,0.44823,0.0002,26.04566]
[1777050430982,30.55,77711.71,38.0,0.44823,0.0002,26.04566]
[1777050435071,30.55,77711.49,38.0,0.44819,0.0002,26.04523]
[1777050438057,30.55,77707.61,38.0,0.44743,0.0002,26.03736]
[1777050439617,30.55,77705.11,38.0,0.44694,0.0002,26.03224]
[1777050439990,30.55,77705.11,38.0,0.44694,0.0002,26.03224]
[1777050440140,30.55,77698.18,38.0,0.44558,0.0002,26.01781]
[1777050440747,30.55,77698.18,38.0,0.44558,0.0002,26.01781]
[1777050441689,30.55,77696.1,38.0,0.44517,0.0002,26.01343]
[1777050441940,30.55,77696.1,38.0,0.44517,0.0002,26.01343]
[1777050442593,30.55,77691.88,38.0,0.44435,0.0002,26.00445]
[1777050443664,30.55,77689.47,38.0,0.44387,0.0002,25.99928]
[1777050444168,30.55,77684.76,38.0,0.44295,0.0002,25.98906]
[1777050444344,30.55,77684.76,38.0,0.44295,0.0002,25.98906]
[1777050445174,30.55,77677.71,38.0,0.44157,0.0002,25.97348]
[1777050450210,30.56,77676.13,38.0,0.44126,0.0002,25.97]
[1777050451131,30.56,77676.13,38.0,0.44126,0.0002,25.97]
[1777050451486,30.56,77673.98,38.0,0.44083,0.0002,25.96165]
[1777050451528,30.56,77673.98,38.0,0.44083,0.0002,25.96165]
[1777050452224,30.56,77666.04,38.0,0.43928,0.0002,25.94353]
[1777050453585,30.56,77661.67,38.0,0.43842,0.0002,25.93338]
[1777050453956,30.56,77661.67,38.0,0.43842,0.0002,25.93338]
[1777050454009,30.56,77661.67,38.0,0.43842,0.0002,25.93338]
[1777050455752,30.56,77658.03,38.0,0.4377,0.0002,25.92481]
[1777050456880,30.56,77658.01,38.0,0.4377,0.0002,25.92475]
[1777050457061,30.56,77658.01,38.0,0.4377,0.0002,25.92475]
[1777050457259,30.55,77650.37,38.0,0.4362,0.0002,25.90655]
[1777050457399,30.55,77650.37,38.0,0.4362,0.0002,25.90655]
[1777050458266,30.55,77644.34,38.0,0.43501,0.0002,25.89194]
[1777050461865,30.55,77642.73,38.0,0.4347,0.0002,25.88801]
[1777050467329,30.55,77641.21,38.0,0.4344,0.0002,25.88427]
[1777050472364,30.55,77644.46,38.0,0.43504,0.0002,25.89225]
[1777050477399,30.56,77644.48,38.0,0.43504,0.0002,25.89231]
[1777050482435,30.56,77650.85,38.0,0.43629,0.0002,25.90773]
[1777050487470,30.56,77645.07,38.0,0.43516,0.0002,25.89378]
[1777050492504,30.56,77646.92,38.0,0.43553,0.0002,25.89828]
[1777050495784,30.56,77643.23,38.0,0.4348,0.0002,25.8893]
[1777050495834,30.56,77643.23,38.0,0.4348,0.0002,25.8893]
[1777050496077,30.56,77643.23,38.0,0.4348,0.0002,25.8893]
[1777050497087,30.56,77642.72,38.0,0.4347,0.0002,25.88805]
[1777050497125,30.56,77636.29,38.0,0.43344,0.0002,25.87215]
[1777050502577,30.56,77641.32,38.0,0.43443,0.0002,25.88458]
[1777050504269,30.56,77641.32,38.0,0.43443,0.0002,25.88458]
[1777050505829,30.56,77648.41,38.0,0.43582,0.0002,25.90186]
[1777050505829,30.56,77648.41,38.0,0.43582,0.0002,25.90186]
[1777050505866,30.56,77648.41,38.0,0.43582,0.0002,25.90186]
[1777050505897,30.56,77648.41,38.0,0.43582,0.0002,25.90186]
[1777050505916,30.56,77648.41,38.0,0.43582,0.0002,25.90186]
[1777050506175,30.56,77648.41,38.0,0.43582,0.0002,25.90186]
[1777050506663,30.56,77651.11,38.0,0.43634,0.0002,25.90836]
[1777050506695,30.56,77665.07,38.0,0.43908,0.0002,25.94126]
[1777050508732,30.56,77664.27,38.0,0.43892,0.0002,25.93938]
[1777050512000,30.55,77662.67,38.0,0.43861,0.0002,25.93565]
[1777050512110,30.55,77662.67,38.0,0.43861,0.0002,25.93565]
[1777050512112,30.55,77662.67,38.0,0.43861,0.0002,25.93565]
[1777050513905,30.55,77661.71,38.0,0.43841,0.0002,25.92988]
[1777050515693,30.55,77663.74,38.0,0.43881,0.0002,25.9346]
[1777050515772,30.55,77663.74,38.0,0.43881,0.0002,25.9346]
[1777050517841,30.55,77664.7,38.0,0.439,0.0002,25.93683]
[1777050517878,30.55,77664.7,38.0,0.439,0.0002,25.93683]
[1777050517899,30.55,77664.7,38.0,0.439,0.0002,25.93683]
[1777050517924,30.55,77664.7,38.0,0.439,0.0002,25.93683]
[1777050517933,30.55,77665.54,38.0,0.43916,0.0002,25.93877]
[1777050518486,30.55,77665.54,38.0,0.43916,0.0002,25.93877]
[1777050518522,30.55,77665.54,38.0,0.43916,0.0002,25.93877]
[1777050519303,30.55,77665.54,38.0,0.43916,0.0002,25.93877]
[1777050519321,30.55,77665.54,38.0,0.43916,0.0002,25.93877]
[1777050519404,30.56,77658.06,38.0,0.4377,0.0002,25.92134]
[1777050521520,30.55,77656.71,38.0,0.43743,0.0002,25.91813]
[1777050523145,30.55,77656.77,38.0,0.43744,0.0002,25.91825]
[1777050528759,30.55,77658.35,38.0,0.43774,0.0002,25.92189]
[1777050530205,30.55,77658.35,38.0,0.43774,0.0002,25.92189]
[1777050530235,30.55,77658.35,38.0,0.43774,0.0002,25.92189]
[1777050530257,30.55,77658.35,38.0,0.43774,0.0002,25.92189]
[1777050530282,30.55,77658.35,38.0,0.43774,0.0002,25.92189]
[1777050530376,30.55,77658.35,38.0,0.43774,0.0002,25.92189]
[1777050530392,30.55,77658.35,38.0,0.43774,0.0002,25.92189]
[1777050531780,30.55,77668.96,38.0,0.43982,0.0002,25.9465]
[1777050533553,30.55,77669.2,38.0,0.43987,0.0002,25.94705]
[1777050535481,30.55,77678.39,38.0,0.44167,0.0002,25.9678]
[1777050536108,30.55,77678.39,38.0,0.44167,0.0002,25.9678]
[1777050536144,30.55,77678.39,38.0,0.44167,0.0002,25.9678]
[1777050536149,30.55,77678.39,38.0,0.44167,0.0002,25.9678]
[1777050536358,30.55,77678.39,38.0,0.44167,0.0002,25.9678]
[1777050536360,30.55,77680.11,38.0,0.44201,0.0002,25.97161]
[1777050537211,30.55,77680.11,38.0,0.44201,0.0002,25.97161]
[1777050540551,30.54,77682.05,38.0,0.44237,0.0002,25.9758]
[1777050540843,30.54,77680.59,38.0,0.44208,0.0002,25.97254]
[1777050541560,30.54,77680.59,38.0,0.44208,0.0002,25.97254]
[1777050541853,30.54,77686.47,38.0,0.44324,0.0002,25.98546]
[1777050542628,30.54,77686.47,38.0,0.44324,0.0002,25.98546]
[1777050546348,30.54,77688.53,38.0,0.44365,0.0002,25.98997]
[1777050546472,30.54,77689.84,38.0,0.44391,0.0002,25.99282]
[1777050547997,30.54,77694.86,38.0,0.4449,0.0002,26.0036]
[1777050548041,30.55,77700.95,38.0,0.4461,0.0002,26.01646]
[1777050548901,30.55,77694.77,38.0,0.44488,0.0002,26.00342]
[1777050550354,30.55,77694.77,38.0,0.44488,0.0002,26.00342]
[1777050550395,30.54,77695.11,38.0,0.44494,0.0002,26.00413]
[1777050551922,30.54,77687.86,38.0,0.44352,0.0002,25.98856]
[1777050556957,30.55,77688.35,38.0,0.44362,0.0002,25.98965]
[1777050558765,30.55,77684.21,38.0,0.44281,0.0002,25.98062]
[1777050564011,30.54,77682.46,38.0,0.44246,0.0002,25.97672]
[1777050569047,30.54,77685.16,38.0,0.44298,0.0002,25.98258]
[1777050571354,30.54,77684.64,38.0,0.44288,0.0002,25.98143]
[1777050575176,30.54,77686.34,38.0,0.4432,0.0002,25.98155]
[1777050575280,30.54,77689.1,38.0,0.44374,0.0002,25.98756]
[1777050577102,30.53,77695.32,38.0,0.44496,0.0002,26.00087]
[1777050581131,30.53,77688.95,38.0,0.4437,0.0002,25.98714]
[1777050583416,30.53,77689.29,38.0,0.44376,0.0002,25.98786]
[1777050584152,30.53,77687.83,38.0,0.44347,0.0002,25.98465]
[1777050589059,30.53,77686.38,38.0,0.44319,0.0002,25.9815]
[1777050594222,30.53,77686.09,38.0,0.44314,0.0002,25.98093]
[1777050597485,30.53,77685.58,38.0,0.44304,0.0002,25.97984]
[1777050599067,30.53,77680.38,38.0,0.44202,0.0002,25.96841]
[1777050601020,30.53,77681.78,38.0,0.44229,0.0002,25.97149]
[1777050601081,30.53,77681.78,38.0,0.44229,0.0002,25.97149]
[1777050601332,30.53,77681.78,38.0,0.44229,0.0002,25.97149]
[1777050601358,30.53,77684.12,38.0,0.44275,0.0002,25.97664]
[1777050602902,30.53,77688.66,38.0,0.44364,0.0002,25.98652]
[1777050605299,30.53,77700.73,38.0,0.44601,0.0002,26.01219]
[1777050605742,30.53,77700.73,38.0,0.44601,0.0002,26.01219]
[1777050605855,30.53,77700.73,38.0,0.44601,0.0002,26.01219]
[1777050605899,30.53,77700.73,38.0,0.44601,0.0002,26.01219]
[1777050606349,30.53,77700.73,38.0,0.44601,0.0002,26.01219]
[1777050606486,30.53,77700.73,38.0,0.44601,0.0002,26.01219]
[1777050606376,30.53,77715.37,38.0,0.44889,0.0002,26.04214]
[1777050606704,30.53,77715.37,38.0,0.44889,0.0002,26.04214]
[1777050606745,30.53,77715.37,38.0,0.44889,0.0002,26.04214]
[1777050607778,30.53,77718.69,38.0,0.44955,0.0002,26.04875]
[1777050610335,30.53,77727.2,38.0,0.45123,0.0002,26.06539]
[1777050613417,30.53,77725.78,38.0,0.45095,0.0002,26.06267]
[1777050623427,30.54,77723.46,38.0,0.45051,0.0002,26.05828]
[1777050627562,30.54,77722.15,38.0,0.45025,0.0002,26.05575]
[1777050627571,30.54,77722.15,38.0,0.45025,0.0002,26.05575]
[1777050627604,30.54,77722.15,38.0,0.45025,0.0002,26.05575]
[1777050627839,30.54,77722.15,38.0,0.45025,0.0002,26.05575]
[1777050628463,30.54,77714.6,38.0,0.44877,0.0002,26.04081]
[1777050631477,30.54,77713.07,38.0,0.44847,0.0002,26.03775]
[1777050633670,30.54,77713.1,38.0,0.44847,0.0002,26.03431]
[1777050634487,30.54,77713.1,38.0,0.44847,0.0002,26.03431]
[1777050638144,30.55,77721.09,38.0,0.45004,0.0002,26.05021]
[1777050639482,30.55,77721.9,38.0,0.4502,0.0002,26.0518]
[1777050641163,30.55,77720.85,38.0,0.45,0.0002,26.04975]
[1777050643434,30.55,77720.93,38.0,0.45001,0.0002,26.04993]
[1777050644742,30.55,77722.57,38.0,0.45034,0.0002,26.05315]
[1777050644899,30.55,77722.57,38.0,0.45034,0.0002,26.05315]
[1777050645135,30.55,77722.57,38.0,0.45034,0.0002,26.05315]
[1777050645506,30.55,77722.57,38.0,0.45034,0.0002,26.05315]
[1777050645941,30.55,77738.84,38.0,0.45354,0.0002,26.08408]
[1777050648990,30.55,77741.3,38.0,0.45403,0.0002,26.0886]
[1777050650873,30.55,77742.03,38.0,0.45417,0.0002,26.08992]
[1777050650898,30.55,77742.03,38.0,0.45417,0.0002,26.08992]
[1777050650935,30.55,77742.03,38.0,0.45417,0.0002,26.08992]
[1777050651617,30.55,77744.72,38.0,0.4547,0.0002,26.0948]
[1777050651840,30.54,77753.67,38.0,0.45646,0.0002,26.11076]
[1777050656698,30.54,77756.51,38.0,0.45701,0.0002,26.11568]
[1777050658686,30.54,77756.06,38.0,0.45692,0.0002,26.11486]
[1777050658744,30.54,77756.06,38.0,0.45692,0.0002,26.11486]
[1777050659256,30.54,77756.06,38.0,0.45692,0.0002,26.11486]
[1777050659787,30.54,77757.33,38.0,0.45717,0.0002,26.11705]
[1777050659828,30.54,77757.33,38.0,0.45717,0.0002,26.11705]
[1777050659843,30.54,77757.33,38.0,0.45717,0.0002,26.11705]
[1777050660247,30.54,77757.33,38.0,0.45717,0.0002,26.11705]
[1777050660256,30.54,77762.91,38.0,0.45827,0.0002,26.12661]
[1777050660600,30.54,77762.91,38.0,0.45827,0.0002,26.12661]
[1777050660660,30.54,77762.91,38.0,0.45827,0.0002,26.12661]
[1777050661109,30.54,77769.78,38.0,0.45962,0.0002,26.13812]
[1777050662314,30.54,77769.78,38.0,0.45962,0.0002,26.13812]
[1777050663432,30.53,77778.96,38.0,0.46143,0.0002,26.15302]
[1777050663709,30.53,77785.11,38.0,0.46265,0.0002,26.16271]
[1777050668630,30.54,77787.24,38.0,0.46307,0.0002,26.16603]
[1777050668744,30.54,77783.12,38.0,0.46226,0.0002,26.15962]
[1777050673779,30.54,77781.7,38.0,0.46198,0.0002,26.15738]
[1777050677645,30.54,77781.73,38.0,0.46198,0.0002,26.15743]
[1777050682843,30.53,77775.95,38.0,0.46083,0.0002,26.14816]
[1777050685127,30.53,77775.59,38.0,0.46076,0.0002,26.14757]
[1777050688852,30.53,77777.64,38.0,0.46116,0.0002,26.15086]
[1777050688928,30.53,77777.64,38.0,0.46116,0.0002,26.15086]
[1777050689486,30.53,77777.64,38.0,0.46116,0.0002,26.15086]
[1777050689892,30.53,77766.47,38.0,0.45896,0.0002,26.13253]
[1777050692535,30.53,77765.26,38.0,0.45872,0.0002,26.13049]
[1777050696786,30.52,77766.71,38.0,0.45899,0.0002,26.12936]
[1777050697770,30.52,77768.21,38.0,0.45928,0.0002,26.13185]
[1777050697948,30.52,77774.43,38.0,0.46051,0.0002,26.14209]
[1777050702983,30.52,77774.03,38.0,0.46043,0.0002,26.14142]
[1777050707486,30.52,77775.61,38.0,0.46074,0.0002,26.14398]
[1777050712817,30.52,77770.47,38.0,0.45973,0.0002,26.13557]
[1777050718089,30.52,77770.49,38.0,0.45973,0.0002,26.13559]
[1777050718619,30.52,77770.49,38.0,0.45973,0.0002,26.13559]
[1777050723074,30.52,77771.57,38.0,0.45994,0.0002,26.13737]
[1777050723152,30.52,77771.57,38.0,0.45994,0.0002,26.13737]
[1777050726188,30.52,77771.39,38.0,0.4599,0.0002,26.13707]
[1777050726209,30.52,77771.39,38.0,0.4599,0.0002,26.13707]
[1777050726384,30.52,77771.39,38.0,0.4599,0.0002,26.13707]
[1777050726390,30.52,77771.39,38.0,0.4599,0.0002,26.13707]
[1777050726416,30.52,77771.39,38.0,0.4599,0.0002,26.13707]
[1777050726486,30.52,77771.39,38.0,0.4599,0.0002,26.13707]
[1777050726773,30.52,77770.67,38.0,0.45976,0.0002,26.13588]
[1777050726864,30.52,77770.67,38.0,0.45976,0.0002,26.13588]
[1777050726942,30.52,77770.67,38.0,0.45976,0.0002,26.13588]
[1777050727084,30.52,77770.67,38.0,0.45976,0.0002,26.13588]
[1777050727205,30.52,77770.67,38.0,0.45976,0.0002,26.13588]
[1777050727277,30.52,77770.67,38.0,0.45976,0.0002,26.13588]
[1777050727414,30.52,77770.67,38.0,0.45976,0.0002,26.13588]
[1777050727441,30.52,77770.67,38.0,0.45976,0.0002,26.13588]
[1777050727519,30.52,77770.67,38.0,0.45976,0.0002,26.13588]
[1777050727578,30.52,77735.38,38.0,0.4528,0.0002,26.07367]
[1777050727871,30.52,77735.38,38.0,0.4528,0.0002,26.07367]
[1777050728090,30.52,77735.38,38.0,0.4528,0.0002,26.07367]
[1777050728431,30.52,77735.38,38.0,0.4528,0.0002,26.07367]
[1777050728677,30.52,77694.38,38.0,0.44471,0.0002,25.99144]
[1777050729197,30.52,77694.38,38.0,0.44471,0.0002,25.99144]
[1777050729310,30.52,77694.38,38.0,0.44471,0.0002,25.99144]
[1777050729339,30.51,77694.4,38.0,0.44472,0.0002,25.99146]
[1777050730319,30.51,77694.4,38.0,0.44472,0.0002,25.99146]
[1777050730367,30.51,77694.4,38.0,0.44472,0.0002,25.99146]
[1777050731517,30.52,77693.7,38.0,0.44458,0.0002,25.98998]
[1777050732998,30.52,77691.66,38.0,0.44418,0.0002,25.98564]
[1777050734981,30.52,77691.87,38.0,0.44423,0.0002,25.98611]
[1777050735043,30.52,77691.87,38.0,0.44423,0.0002,25.98611]
[1777050735852,30.52,77692.36,38.0,0.44432,0.0002,25.98718]
[1777050735958,30.52,77692.36,38.0,0.44432,0.0002,25.98718]
[1777050736232,30.52,77689.46,38.0,0.44375,0.0002,25.98094]
[1777050738288,30.52,77684.68,38.0,0.44282,0.0002,25.97054]
[1777050738336,30.52,77683.34,38.0,0.44256,0.0002,25.96763]
[1777050744201,30.52,77683.53,38.0,0.4426,0.0002,25.96808]
[1777050749324,30.53,77682.61,38.0,0.44242,0.0002,25.96609]
[1777050754359,30.53,77683.02,38.0,0.4425,0.0002,25.96349]
[1777050759393,30.53,77682.8,38.0,0.44246,0.0002,25.96304]
[1777050764429,30.53,77682.88,38.0,0.44247,0.0002,25.96323]
[1777050769464,30.53,77681.65,38.0,0.44223,0.0002,25.96054]
[1777050774499,30.53,77690.08,38.0,0.44389,0.0002,25.97898]
[1777050779534,30.53,77688.08,38.0,0.4435,0.0002,25.97464]
[1777050781928,30.53,77692.41,38.0,0.44435,0.0002,25.98398]
[1777050782555,30.53,77698.01,38.0,0.44545,0.0002,25.99589]
[1777050782981,30.53,77698.01,38.0,0.44545,0.0002,25.99589]
[1777050785576,30.53,77707.32,38.0,0.44729,0.0002,26.0153]
[1777050786187,30.53,77707.32,38.0,0.44729,0.0002,26.0153]
[1777050789146,30.53,77711.8,38.0,0.44817,0.0002,26.02445]
[1777050794639,30.54,77714.47,38.0,0.4487,0.0002,26.02986]
[1777050795908,30.54,77714.14,38.0,0.44864,0.0002,26.0292]
[1777050796036,30.54,77714.14,38.0,0.44864,0.0002,26.0292]
[1777050802644,30.54,77713.58,38.0,0.44853,0.0002,26.02809]
[1777050805267,30.54,77708.9,38.0,0.44761,0.0002,26.01864]
[1777050810752,30.54,77708.44,38.0,0.44753,0.0002,26.01776]
[1777050815953,30.54,77708.6,38.0,0.44755,0.0002,26.0146]
[1777050817243,30.54,77709.16,38.0,0.44767,0.0002,26.01576]
[1777050818262,30.54,77713.06,38.0,0.44844,0.0002,26.02367]
[1777050819817,30.55,77722.01,38.0,0.4502,0.0002,26.04145]
[1777050823969,30.55,77726.22,38.0,0.45103,0.0002,26.04965]
[1777050824623,30.55,77726.22,38.0,0.45103,0.0002,26.04965]
[1777050829887,30.55,77727.03,38.0,0.4512,0.0002,26.05126]
[1777050834921,30.55,77730.03,38.0,0.4518,0.0002,26.05706]
[1777050839092,30.56,77728.53,38.0,0.4515,0.0002,26.05424]
[1777050842720,30.56,77723.79,38.0,0.45058,0.0002,26.04513]
[1777050848148,30.56,77727.98,38.0,0.45141,0.0002,26.05326]
[1777050848386,30.56,77727.98,38.0,0.45141,0.0002,26.05326]
[1777050848735,30.56,77727.98,38.0,0.45141,0.0002,26.05326]
[1777050848715,30.56,77734.1,38.0,0.45261,0.0002,26.06487]
[1777050849274,30.56,77734.1,38.0,0.45261,0.0002,26.06487]
[1777050849373,30.56,77747.97,38.0,0.45534,0.0002,26.09031]
[1777050854319,30.56,77750.81,38.0,0.4559,0.0002,26.09533]
[1777050856921,30.55,77752.19,38.0,0.45616,0.0002,26.09773]
[1777050862111,30.55,77751.21,38.0,0.45596,0.0002,26.09593]
[1777050866071,30.55,77751.32,38.0,0.45598,0.0002,26.0961]
[1777050872796,30.54,77752.11,38.0,0.45613,0.0002,26.09745]
[1777050872814,30.54,77752.11,38.0,0.45613,0.0002,26.09745]
[1777050872927,30.54,77752.11,38.0,0.45613,0.0002,26.09745]
[1777050873074,30.54,77752.11,38.0,0.45613,0.0002,26.09745]
[1777050873811,30.54,77756.65,38.0,0.45701,0.0002,26.10185]
[1777050879229,30.54,77756.18,38.0,0.45691,0.0002,26.10097]
[1777050880018,30.54,77756.18,38.0,0.45691,0.0002,26.10097]
[1777050880038,30.54,77756.18,38.0,0.45691,0.0002,26.10097]
[1777050880046,30.54,77756.18,38.0,0.45691,0.0002,26.10097]
[1777050880184,30.54,77756.18,38.0,0.45691,0.0002,26.10097]
[1777050880487,30.54,77756.18,38.0,0.45691,0.0002,26.10097]
[1777050882252,30.53,77767.0,38.0,0.45904,0.0002,26.11941]
[1777050888294,30.53,77768.32,38.0,0.4593,0.0002,26.12156]
[1777050893329,30.52,77771.48,38.0,0.45991,0.0002,26.12675]
[1777050893801,30.52,77771.48,38.0,0.45991,0.0002,26.12675]
[1777050893994,30.52,77771.48,38.0,0.45991,0.0002,26.12675]
[1777050894336,30.52,77775.15,38.0,0.46064,0.0002,26.13274]
[1777050896751,30.52,77778.16,38.0,0.46123,0.0002,26.13759]
[1777050900113,30.52,77774.55,38.0,0.46052,0.0002,26.13176]
[1777050903174,30.52,77773.07,38.0,0.46023,0.0002,26.12935]
[1777050904730,30.52,77776.66,38.0,0.46094,0.0002,26.13518]
[1777050904753,30.52,77776.66,38.0,0.46094,0.0002,26.13518]
[1777050905732,30.52,77765.69,38.0,0.45877,0.0002,26.11711]
[1777050906719,30.52,77757.26,38.0,0.4571,0.0002,26.1027]
[1777050912461,30.52,77756.2,38.0,0.45689,0.0002,26.10086]
[1777050915288,30.52,77757.66,38.0,0.45718,0.0002,26.10339]
[1777050915355,30.52,77757.66,38.0,0.45718,0.0002,26.10339]
[1777050915803,30.52,77757.66,38.0,0.45718,0.0002,26.10339]
[1777050918850,30.52,77762.16,38.0,0.45807,0.0002,26.1111]
[1777050919064,30.52,77762.16,38.0,0.45807,0.0002,26.1111]
[1777050920466,30.52,77767.37,38.0,0.45909,0.0002,26.11988]
[1777050925198,30.52,77769.63,38.0,0.45954,0.0002,26.12361]
[1777050925223,30.52,77769.63,38.0,0.45954,0.0002,26.12361]
[1777050929138,30.52,77764.56,38.0,0.45853,0.0002,26.1151]
[1777050929458,30.52,77764.56,38.0,0.45853,0.0002,26.1151]
[1777050929655,30.51,77761.48,38.0,0.45792,0.0002,26.10987]
[1777050935622,30.51,77762.81,38.0,0.45817,0.0002,26.10856]
[1777050938611,30.51,77763.4,38.0,0.45828,0.0002,26.10954]
[1777050938643,30.51,77763.41,38.0,0.45828,0.0002,26.10954]
[1777050942712,30.51,77762.62,38.0,0.45812,0.0002,26.10818]
[1777050942814,30.51,77762.62,38.0,0.45812,0.0002,26.10818]
[1777050942856,30.51,77764.34,38.0,0.45846,0.0002,26.1111]
[1777050942936,30.51,77764.34,38.0,0.45846,0.0002,26.1111]
[1777050943679,30.5,77770.9,38.0,0.45976,0.0002,26.12206]
[1777050944692,30.5,77770.9,38.0,0.45976,0.0002,26.12206]
[1777050950727,30.51,77771.36,38.0,0.45985,0.0002,26.12283]
[1777050955762,30.51,77770.57,38.0,0.4597,0.0002,26.12152]
[1777050957710,30.51,77769.73,38.0,0.45953,0.0002,26.12013]
[1777050957725,30.51,77769.73,38.0,0.45953,0.0002,26.12013]
[1777050958783,30.5,77762.72,38.0,0.45814,0.0002,26.10834]
[1777050959017,30.5,77762.72,38.0,0.45814,0.0002,26.10834]
[1777050959158,30.5,77762.72,38.0,0.45814,0.0002,26.10834]
[1777050959791,30.5,77759.94,38.0,0.45759,0.0002,26.10358]
[1777050963097,30.5,77759.1,38.0,0.45742,0.0002,26.1021]
[1777050968854,30.5,77758.75,38.0,0.45734,0.0002,26.10142]
[1777050971976,30.49,77757.72,38.0,0.45713,0.0002,26.09961]
[1777050973259,30.49,77752.56,38.0,0.45611,0.0002,26.09055]
[1777050973406,30.49,77752.56,38.0,0.45611,0.0002,26.09055]
[1777050973454,30.49,77752.56,38.0,0.45611,0.0002,26.09055]
[1777050973568,30.49,77752.56,38.0,0.45611,0.0002,26.09055]
[1777050975131,30.49,77750.72,38.0,0.45575,0.0002,26.08727]
[1777050976468,30.49,77748.9,38.0,0.45538,0.0002,26.084]
[1777050981945,30.49,77752.92,38.0,0.45617,0.0002,26.09111]
[1777050986981,30.48,77753.04,38.0,0.45619,0.0002,26.09127]
[1777050991486,30.48,77751.83,38.0,0.45595,0.0002,26.0891]
[1777050997051,30.47,77747.08,38.0,0.45499,0.0002,26.07698]
[1777051000072,30.47,77739.38,38.0,0.45346,0.0002,26.06284]
[1777051005107,30.46,77739.08,38.0,0.45338,0.0002,26.06216]
[1777051006341,30.46,77739.08,38.0,0.45338,0.0002,26.06216]
[1777051007120,30.46,77748.27,38.0,0.4552,0.0002,26.07897]
[1777051008080,30.46,77748.27,38.0,0.4552,0.0002,26.07897]
[1777051012854,30.46,77750.32,38.0,0.4556,0.0002,26.08261]
[1777051022226,30.45,77748.47,38.0,0.45522,0.0002,26.07921]
[1777051027261,30.45,77748.4,38.0,0.45521,0.0002,26.07905]
[1777051032296,30.45,77747.51,38.0,0.45502,0.0002,26.0774]
[1777051033485,30.45,77747.51,38.0,0.45502,0.0002,26.0774]
[1777051035317,30.44,77741.55,38.0,0.45384,0.0002,26.06648]
[1777051037330,30.44,77735.22,38.0,0.45259,0.0002,26.05466]
[1777051040050,30.44,77734.95,38.0,0.45253,0.0002,26.05415]
[1777051040789,30.44,77734.95,38.0,0.45253,0.0002,26.05415]
[1777051046393,30.43,77735.42,38.0,0.45261,0.0002,26.05491]
[1777051051702,30.43,77735.82,38.0,0.45268,0.0002,26.05559]
[1777051051825,30.43,77735.82,38.0,0.45268,0.0002,26.05559]
[1777051052004,30.43,77735.61,38.0,0.45263,0.0002,26.05167]
[1777051052436,30.43,77725.63,38.0,0.45066,0.0002,26.03257]
[1777051057178,30.43,77724.23,38.0,0.45039,0.0002,26.0299]
[1777051058917,30.43,77719.15,38.0,0.44938,0.0002,26.01989]
[1777051058923,30.43,77719.15,38.0,0.44938,0.0002,26.01989]
[1777051058923,30.44,77715.36,38.0,0.44864,0.0002,26.01232]
[1777051059021,30.44,77715.36,38.0,0.44864,0.0002,26.01232]
[1777051059114,30.44,77715.36,38.0,0.44864,0.0002,26.01232]
[1777051064520,30.44,77715.02,38.0,0.44857,0.0002,26.01166]
[1777051069554,30.44,77714.11,38.0,0.44839,0.0002,26.00984]
[1777051072425,30.44,77714.09,38.0,0.44839,0.0002,26.00981]
[1777051072575,30.44,77717.27,38.0,0.44902,0.0002,26.01621]
[1777051075597,30.44,77709.41,38.0,0.44747,0.0002,26.00033]
[1777051080179,30.44,77707.85,38.0,0.44717,0.0002,25.99719]
[1777051080300,30.44,77707.85,38.0,0.44717,0.0002,25.99719]
[1777051081999,30.45,77707.9,38.0,0.44718,0.0002,25.99731]
[1777051082042,30.45,77707.9,38.0,0.44718,0.0002,25.99731]
[1777051082123,30.45,77707.9,38.0,0.44718,0.0002,25.99731]
[1777051082136,30.45,77707.9,38.0,0.44718,0.0002,25.99731]
[1777051082646,30.45,77701.38,38.0,0.4459,0.0002,25.98378]
[1777051083096,30.45,77701.38,38.0,0.4459,0.0002,25.98378]
[1777051088687,30.45,77696.4,38.0,0.44492,0.0002,25.97331]
[1777051089672,30.45,77696.4,38.0,0.44492,0.0002,25.97331]
[1777051089897,30.45,77696.4,38.0,0.44492,0.0002,25.97331]
[1777051090853,30.45,77685.54,38.0,0.44278,0.0002,25.94982]
[1777051092753,30.45,77685.59,38.0,0.44279,0.0002,25.94994]
[1777051092987,30.45,77685.59,38.0,0.44279,0.0002,25.94994]
[1777051093071,30.45,77685.73,38.0,0.44282,0.0002,25.95027]
[1777051093963,30.45,77685.73,38.0,0.44282,0.0002,25.95027]
[1777051093723,30.45,77677.27,38.0,0.44116,0.0002,25.93145]
[1777051094146,30.45,77677.27,38.0,0.44116,0.0002,25.93145]
[1777051094481,30.45,77677.27,38.0,0.44116,0.0002,25.93145]
[1777051096194,30.45,77675.9,38.0,0.44089,0.0002,25.92837]
[1777051101779,30.45,77676.07,38.0,0.44092,0.0002,25.92874]
[1777051102569,30.45,77676.07,38.0,0.44092,0.0002,25.92874]
[1777051103796,30.45,77676.05,38.0,0.44091,0.0002,25.92869]
[1777051104036,30.45,77676.05,38.0,0.44091,0.0002,25.92869]
[1777051104846,30.45,77676.05,38.0,0.44091,0.0002,25.92869]
[1777051110842,30.45,77674.64,38.0,0.44064,0.0002,25.92549]
[1777051115877,30.46,77674.44,38.0,0.4406,0.0002,25.92159]
[1777051118493,30.46,77671.78,38.0,0.44008,0.0002,25.91558]
[1777051118535,30.46,77671.78,38.0,0.44008,0.0002,25.91558]
[1777051118566,30.46,77671.78,38.0,0.44008,0.0002,25.91558]
[1777051118820,30.46,77671.78,38.0,0.44008,0.0002,25.91558]
[1777051118899,30.46,77662.58,38.0,0.43827,0.0002,25.89431]
[1777051123934,30.46,77658.36,38.0,0.43744,0.0002,25.88438]
[1777051128969,30.46,77661.26,38.0,0.43801,0.0002,25.89123]
[1777051134004,30.46,77661.85,38.0,0.43812,0.0002,25.89261]
[1777051136156,30.46,77661.93,38.0,0.43814,0.0002,25.89279]
[1777051137025,30.46,77668.99,38.0,0.43953,0.0002,25.90919]
[1777051137556,30.46,77668.99,38.0,0.43953,0.0002,25.90919]
[1777051138224,30.46,77671.74,38.0,0.44007,0.0002,25.91549]
[1777051140105,30.46,77671.94,38.0,0.44011,0.0002,25.91593]
[1777051141053,30.46,77673.38,38.0,0.44039,0.0002,25.91918]
[1777051141158,30.46,77673.38,38.0,0.44039,0.0002,25.91918]
[1777051141200,30.46,77673.38,38.0,0.44039,0.0002,25.91918]
[1777051141220,30.46,77673.38,38.0,0.44039,0.0002,25.91918]
[1777051141351,30.46,77673.38,38.0,0.44039,0.0002,25.91918]
[1777051141497,30.46,77673.38,38.0,0.44039,0.0002,25.91918]
[1777051141559,30.46,77673.38,38.0,0.44039,0.0002,25.91918]
[1777051141607,30.46,77673.38,38.0,0.44039,0.0002,25.91918]
[1777051142059,30.46,77688.72,38.0,0.44341,0.0002,25.95334]
[1777051142421,30.46,77688.72,38.0,0.44341,0.0002,25.95334]
[1777051144125,30.46,77692.57,38.0,0.44417,0.0002,25.96169]
[1777051145119,30.46,77689.85,38.0,0.44363,0.0002,25.95579]
[1777051145143,30.46,77689.85,38.0,0.44363,0.0002,25.95579]
[1777051145202,30.46,77689.85,38.0,0.44363,0.0002,25.95579]
[1777051149157,30.46,77682.09,38.0,0.4421,0.0002,25.93873]
[1777051150021,30.46,77682.09,38.0,0.4421,0.0002,25.93873]
[1777051150079,30.46,77682.09,38.0,0.4421,0.0002,25.93873]
[1777051151127,30.46,77691.7,38.0,0.444,0.0002,25.95979]
[1777051156311,30.45,77692.73,38.0,0.44419,0.0002,25.96194]
[1777051156318,30.45,77692.73,38.0,0.44419,0.0002,25.96194]
[1777051156412,30.45,77693.1,38.0,0.44426,0.0002,25.9627]
[1777051160140,30.45,77692.7,38.0,0.44418,0.0002,25.9618]
[1777051160146,30.45,77692.7,38.0,0.44418,0.0002,25.9618]
[1777051160191,30.45,77691.56,38.0,0.44395,0.0002,25.95932]
[1777051165226,30.45,77693.46,38.0,0.44433,0.0002,25.96344]
[1777051166588,30.45,77693.46,38.0,0.44433,0.0002,25.96344]
[1777051167016,30.45,77693.46,38.0,0.44433,0.0002,25.96344]
[1777051172698,30.45,77691.83,38.0,0.44399,0.0002,25.95632]
[1777051172831,30.45,77691.83,38.0,0.44399,0.0002,25.95632]
[1777051172925,30.45,77691.83,38.0,0.44399,0.0002,25.95632]
[1777051173277,30.44,77691.84,38.0,0.44399,0.0002,25.95633]
[1777051173376,30.44,77681.15,38.0,0.44188,0.0002,25.93284]
[1777051174353,30.44,77681.15,38.0,0.44188,0.0002,25.93284]
[1777051175848,30.44,77680.05,38.0,0.44166,0.0002,25.93037]
[1777051178026,30.44,77680.08,38.0,0.44166,0.0002,25.93042]
[1777051178452,30.44,77679.27,38.0,0.4415,0.0002,25.92859]
[1777051179274,30.44,77678.37,38.0,0.44132,0.0002,25.92657]
[1777051184321,30.44,77678.58,38.0,0.44136,0.0002,25.92702]
[1777051185256,30.44,77677.97,38.0,0.44124,0.0002,25.92564]
[1777051186367,30.44,77676.85,38.0,0.44102,0.0002,25.92311]
[1777051186793,30.44,77676.85,38.0,0.44102,0.0002,25.92311]
[1777051186824,30.44,77672.0,38.0,0.44006,0.0002,25.91208]
[1777051191805,30.43,77668.53,38.0,0.43936,0.0002,25.90393]
[1777051192529,30.43,77668.46,38.0,0.43934,0.0002,25.90372]
[1777051198581,30.42,77672.38,38.0,0.44009,0.0002,25.9125]
[1777051200482,30.42,77666.51,38.0,0.43893,0.0002,25.89894]
[1777051203572,30.42,77659.73,38.0,0.4376,0.0002,25.88304]
[1777051205547,30.42,77657.37,38.0,0.43713,0.0002,25.87745]
[1777051208534,30.42,77668.49,38.0,0.43933,0.0002,25.90357]
[1777051213294,30.42,77662.92,38.0,0.43823,0.0002,25.89061]
[1777051213569,30.42,77656.06,38.0,0.43688,0.0002,25.87437]
[1777051214590,30.42,77656.06,38.0,0.43688,0.0002,25.87437]
[1777051220617,30.42,77650.15,38.0,0.43572,0.0002,25.86017]
[1777051225653,30.42,77651.53,38.0,0.43599,0.0002,25.86355]
[1777051230687,30.43,77651.49,38.0,0.43599,0.0002,25.86347]
[1777051232151,30.43,77651.49,38.0,0.43599,0.0002,25.86347]
[1777051232703,30.43,77659.77,38.0,0.43761,0.0002,25.87975]
[1777051233635,30.43,77659.77,38.0,0.43761,0.0002,25.87975]
[1777051233681,30.43,77659.77,38.0,0.43761,0.0002,25.87975]
[1777051238744,30.43,77657.03,38.0,0.43707,0.0002,25.87327]
[1777051243779,30.43,77656.9,38.0,0.43705,0.0002,25.87298]
[1777051248814,30.43,77663.83,38.0,0.43842,0.0002,25.88938]
[1777051253849,30.43,77660.66,38.0,0.43779,0.0002,25.88191]
[1777051258884,30.43,77661.24,38.0,0.4379,0.0002,25.88327]
[1777051263919,30.43,77658.57,38.0,0.43738,0.0002,25.87694]
[1777051268953,30.43,77657.8,38.0,0.43723,0.0002,25.87513]
[1777051273988,30.43,77656.77,38.0,0.43703,0.0002,25.87269]
[1777051279024,30.43,77657.08,38.0,0.43709,0.0002,25.87344]
[1777051284059,30.43,77657.98,38.0,0.43727,0.0002,25.87559]
[1777051289094,30.43,77655.16,38.0,0.43671,0.0002,25.86887]
[1777051294128,30.43,77653.88,38.0,0.43645,0.0002,25.86227]
[1777051299164,30.43,77649.52,38.0,0.43559,0.0002,25.85177]
[1777051305206,30.43,77650.47,38.0,0.43579,0.0002,25.85412]
[1777051310241,30.43,77650.32,38.0,0.43576,0.0002,25.85379]
[1777051312900,30.43,77650.28,38.0,0.43575,0.0002,25.8537]
[1777051312904,30.43,77650.28,38.0,0.43575,0.0002,25.8537]
[1777051313036,30.43,77650.28,38.0,0.43575,0.0002,25.8537]
[1777051320311,30.44,77649.29,38.0,0.43556,0.0002,25.85137]
[1777051321828,30.44,77649.29,38.0,0.43556,0.0002,25.85137]
[1777051323732,30.44,77649.9,38.0,0.43569,0.0002,25.85287]
[1777051329377,30.44,77646.43,38.0,0.43501,0.0002,25.84446]
[1777051331785,30.44,77645.59,38.0,0.43484,0.0002,25.84241]
[1777051332288,30.44,77645.25,38.0,0.43478,0.0002,25.84158]
[1777051332398,30.44,77638.09,38.0,0.43337,0.0002,25.82384]
[1777051333451,30.44,77638.09,38.0,0.43337,0.0002,25.82384]
[1777051333460,30.44,77638.09,38.0,0.43337,0.0002,25.82384]
[1777051333477,30.44,77638.09,38.0,0.43337,0.0002,25.82384]
[1777051333551,30.44,77638.09,38.0,0.43337,0.0002,25.82384]
[1777051336426,30.44,77629.3,38.0,0.43165,0.0002,25.80171]
[1777051338121,30.44,77629.3,38.0,0.43165,0.0002,25.80171]
[1777051338719,30.45,77628.29,38.0,0.43145,0.0002,25.79915]
[1777051339916,30.45,77630.8,38.0,0.43195,0.0002,25.80559]
[1777051346506,30.45,77632.46,38.0,0.43228,0.0002,25.80994]
[1777051352539,30.46,77631.5,38.0,0.4321,0.0002,25.80409]
[1777051357574,30.46,77633.75,38.0,0.43255,0.0002,25.80987]
[1777051362302,30.46,77633.98,38.0,0.4326,0.0002,25.8105]
[1777051365477,30.46,77630.41,38.0,0.4319,0.0002,25.80148]
[1777051370667,30.46,77628.12,38.0,0.43145,0.0002,25.79571]
[1777051375701,30.47,77628.8,38.0,0.43159,0.0002,25.79752]
[1777051380737,30.47,77629.83,38.0,0.4318,0.0002,25.80022]
[1777051385772,30.47,77628.73,38.0,0.43159,0.0002,25.79747]
[1777051390807,30.47,77628.38,38.0,0.43153,0.0002,25.79664]
[1777051395842,30.47,77628.77,38.0,0.43161,0.0002,25.79769]
[1777051400876,30.48,77629.28,38.0,0.43171,0.0002,25.79903]
[1777051405912,30.47,77629.03,38.0,0.43166,0.0002,25.79835]
[1777051410947,30.47,77631.55,38.0,0.43215,0.0002,25.80475]
[1777051415982,30.48,77629.9,38.0,0.43182,0.0002,25.79703]
[1777051421019,30.48,77633.71,38.0,0.43257,0.0002,25.80669]
[1777051426054,30.47,77628.75,38.0,0.43159,0.0002,25.79409]
[1777051431089,30.47,77629.28,38.0,0.4317,0.0002,25.79543]
[1777051436124,30.47,77630.44,38.0,0.43193,0.0002,25.79838]
[1777051441159,30.47,77628.54,38.0,0.43155,0.0002,25.79353]
[1777051446194,30.47,77628.4,38.0,0.43152,0.0002,25.79318]
[1777051451229,30.47,77628.93,38.0,0.43163,0.0002,25.79454]
[1777051456264,30.47,77634.99,38.0,0.43282,0.0002,25.80991]
[1777051461298,30.48,77634.83,38.0,0.43279,0.0002,25.80952]
[1777051464269,30.48,77634.67,38.0,0.43276,0.0002,25.80912]
[1777051468434,30.48,77629.58,38.0,0.43176,0.0002,25.79624]
[1777051471827,30.48,77630.27,38.0,0.43189,0.0002,25.79446]
[1777051477176,30.48,77632.84,38.0,0.43239,0.0002,25.80099]
[1777051478470,30.48,77634.01,38.0,0.43262,0.0002,25.80395]
[1777051478975,30.48,77634.01,38.0,0.43262,0.0002,25.80395]
[1777051483107,30.48,77640.79,38.0,0.43396,0.0002,25.82092]
[1777051488488,30.48,77642.38,38.0,0.43427,0.0002,25.82488]
[1777051490827,30.48,77642.35,38.0,0.43427,0.0002,25.82481]
[1777051496544,30.48,77646.72,38.0,0.43513,0.0002,25.8356]
[1777051501578,30.48,77649.39,38.0,0.43566,0.0002,25.84213]
[1777051506614,30.48,77652.15,38.0,0.43621,0.0002,25.84883]
[1777051507640,30.48,77652.15,38.0,0.43621,0.0002,25.84883]
[1777051514669,30.49,77651.01,38.0,0.43599,0.0002,25.84614]
[1777051519559,30.49,77656.31,38.0,0.43704,0.0002,25.85887]
[1777051524739,30.49,77655.35,38.0,0.43685,0.0002,25.85663]
[1777051529775,30.49,77654.55,38.0,0.43669,0.0002,25.85472]
[1777051534810,30.49,77653.76,38.0,0.43653,0.0002,25.84929]
[1777051539845,30.49,77652.24,38.0,0.43623,0.0002,25.84566]
[1777051544881,30.49,77650.78,38.0,0.43595,0.0002,25.84216]
[1777051549915,30.49,77650.86,38.0,0.43596,0.0002,25.84238]
[1777051551281,30.49,77650.86,38.0,0.43596,0.0002,25.84238]
[1777051552157,30.49,77650.86,38.0,0.43597,0.0002,25.84239]
[1777051554511,30.49,77642.28,38.0,0.43428,0.0002,25.82147]
[1777051559322,30.5,77634.85,38.0,0.43283,0.0002,25.80303]
[1777051559982,30.5,77636.23,38.0,0.4331,0.0002,25.80651]
[1777051560095,30.5,77636.23,38.0,0.4331,0.0002,25.80651]
[1777051565498,30.5,77643.69,38.0,0.43457,0.0002,25.82508]
[1777051566143,30.5,77642.67,38.0,0.43437,0.0002,25.82258]
[1777051568330,30.5,77641.26,38.0,0.4341,0.0002,25.81912]
[1777051574084,30.5,77635.67,38.0,0.433,0.0002,25.80529]
[1777051579119,30.51,77632.1,38.0,0.43231,0.0002,25.79638]
[1777051584154,30.51,77631.98,38.0,0.43229,0.0002,25.79616]
[1777051584883,30.51,77631.98,38.0,0.43229,0.0002,25.79616]
[1777051584965,30.51,77631.98,38.0,0.43229,0.0002,25.79616]
[1777051585447,30.51,77631.98,38.0,0.43229,0.0002,25.79616]
[1777051585463,30.51,77638.44,38.0,0.43356,0.0002,25.81239]
[1777051586167,30.51,77646.35,38.0,0.43512,0.0002,25.83189]
[1777051591202,30.51,77649.21,38.0,0.43567,0.0002,25.8353]
[1777051593217,30.51,77659.68,38.0,0.43773,0.0002,25.86032]
[1777051594894,30.51,77660.62,38.0,0.43792,0.0002,25.86253]
[1777051600265,30.51,77663.77,38.0,0.43854,0.0002,25.86989]
[1777051605301,30.51,77665.11,38.0,0.4388,0.0002,25.87301]
[1777051610335,30.51,77662.06,38.0,0.43819,0.0002,25.86584]
[1777051615371,30.5,77659.61,38.0,0.43771,0.0002,25.86004]
[1777051616377,30.5,77653.54,38.0,0.43651,0.0002,25.84562]
[1777051621413,30.51,77653.66,38.0,0.43654,0.0002,25.84592]
[1777051626448,30.5,77657.57,38.0,0.43731,0.0002,25.85521]
[1777051631483,30.5,77653.51,38.0,0.43651,0.0002,25.84553]
[1777051637530,30.5,77653.93,38.0,0.43659,0.0002,25.84653]
[1777051638534,30.5,77662.81,38.0,0.43834,0.0002,25.86754]
[1777051643570,30.5,77661.26,38.0,0.43803,0.0002,25.86387]
[1777051648606,30.5,77662.8,38.0,0.43833,0.0002,25.86747]
[1777051653640,30.5,77663.58,38.0,0.43847,0.0002,25.86572]
[1777051657567,30.5,77666.67,38.0,0.43908,0.0002,25.87289]
[1777051657668,30.5,77669.26,38.0,0.43959,0.0002,25.87885]
[1777051664593,30.49,77673.1,38.0,0.44033,0.0002,25.88753]
[1777051664809,30.49,77674.85,38.0,0.44068,0.0002,25.89149]
[1777051665726,30.49,77681.38,38.0,0.44196,0.0002,25.90611]
[1777051669043,30.49,77682.5,38.0,0.44218,0.0002,25.90853]
[1777051669061,30.49,77682.5,38.0,0.44218,0.0002,25.90853]
[1777051669073,30.49,77682.5,38.0,0.44218,0.0002,25.90853]
[1777051669244,30.49,77682.5,38.0,0.44218,0.0002,25.90853]
[1777051669357,30.49,77682.5,38.0,0.44218,0.0002,25.90853]
[1777051669781,30.49,77682.5,38.0,0.44217,0.0002,25.90851]
[1777051669825,30.49,77682.5,38.0,0.44217,0.0002,25.90851]
[1777051670054,30.49,77682.5,38.0,0.44217,0.0002,25.90851]
[1777051670141,30.49,77682.5,38.0,0.44217,0.0002,25.90851]
[1777051670216,30.49,77682.5,38.0,0.44217,0.0002,25.90851]
[1777051670303,30.49,77682.5,38.0,0.44217,0.0002,25.90851]
[1777051670335,30.49,77682.5,38.0,0.44217,0.0002,25.90851]
[1777051670429,30.49,77710.57,38.0,0.44771,0.0002,25.96823]
[1777051670646,30.49,77710.57,38.0,0.44771,0.0002,25.96823]
[1777051671486,30.49,77710.57,38.0,0.44771,0.0002,25.96823]
[1777051671548,30.49,77722.75,38.0,0.45012,0.0002,25.99259]
[1777051672032,30.49,77722.75,38.0,0.45012,0.0002,25.99259]
[1777051672258,30.49,77722.75,38.0,0.45012,0.0002,25.99259]
[1777051672355,30.49,77723.95,38.0,0.45036,0.0002,25.99495]
[1777051674179,30.49,77724.38,38.0,0.45044,0.0002,25.9958]
[1777051674189,30.49,77724.38,38.0,0.45044,0.0002,25.9958]
[1777051680075,30.49,77724.97,38.0,0.45057,0.0002,25.997]
[1777051685872,30.5,77725.34,38.0,0.45065,0.0002,25.99777]
[1777051687793,30.5,77725.34,38.0,0.45065,0.0002,25.99777]
[1777051691326,30.5,77724.93,38.0,0.45057,0.0002,25.99701]
[1777051692866,30.5,77730.96,38.0,0.45176,0.0002,26.00865]
[1777051693959,30.5,77734.98,38.0,0.45256,0.0002,26.01627]
[1777051695237,30.5,77736.47,38.0,0.45285,0.0002,26.01907]
[1777051697956,30.5,77729.87,38.0,0.45155,0.0002,26.00657]
[1777051698937,30.5,77729.87,38.0,0.45155,0.0002,26.00657]
[1777051707731,30.5,77730.82,38.0,0.45174,0.0002,26.00841]
[1777051707747,30.5,77730.82,38.0,0.45174,0.0002,26.00841]
[1777051710835,30.5,77726.06,38.0,0.4508,0.0002,25.99928]
[1777051711427,30.5,77726.06,38.0,0.4508,0.0002,25.99928]
[1777051712638,30.5,77726.84,38.0,0.45095,0.0002,25.99728]
[1777051714131,30.5,77731.28,38.0,0.45183,0.0002,26.00582]
[1777051716082,30.5,77740.75,38.0,0.4537,0.0002,26.02358]
[1777051721118,30.5,77741.14,38.0,0.45378,0.0002,26.02428]
[1777051726153,30.5,77737.62,38.0,0.45308,0.0002,26.01773]
[1777051731187,30.5,77736.67,38.0,0.45289,0.0002,26.01594]
[1777051736225,30.5,77736.92,38.0,0.45293,0.0002,26.01634]
[1777051741261,30.49,77737.07,38.0,0.45295,0.0002,26.01658]
[1777051746295,30.49,77739.45,38.0,0.45342,0.0002,26.02099]
[1777051751331,30.49,77741.48,38.0,0.45382,0.0002,26.02473]
[1777051756366,30.49,77736.67,38.0,0.45287,0.0002,26.01578]
[1777051759557,30.49,77736.93,38.0,0.45292,0.0002,26.01626]
[1777051760657,30.49,77736.79,38.0,0.45289,0.0002,26.01598]
[1777051763580,30.49,77730.51,38.0,0.45165,0.0002,26.00414]
[1777051769456,30.5,77730.79,38.0,0.45172,0.0002,26.00477]
[1777051774492,30.5,77731.05,38.0,0.45177,0.0002,26.00181]
[1777051775831,30.5,77730.32,38.0,0.45163,0.0002,26.00043]
[1777051776506,30.5,77717.13,38.0,0.44902,0.0002,25.97466]
[1777051781541,30.51,77716.07,38.0,0.44882,0.0002,25.9726]
[1777051785060,30.51,77713.02,38.0,0.44822,0.0002,25.9665]
[1777051785105,30.51,77713.02,38.0,0.44822,0.0002,25.9665]
[1777051785192,30.51,77713.02,38.0,0.44822,0.0002,25.9665]
[1777051785572,30.51,77711.93,38.0,0.44801,0.0002,25.9643]
[1777051787446,30.51,77707.76,38.0,0.44718,0.0002,25.95579]
[1777051792621,30.51,77705.18,38.0,0.44667,0.0002,25.95042]
[1777051797657,30.5,77705.46,38.0,0.44672,0.0002,25.95096]
[1777051802692,30.5,77706.49,38.0,0.44692,0.0002,25.95304]
[1777051805450,30.5,77706.22,38.0,0.44686,0.0002,25.95246]
[1777051805614,30.5,77706.22,38.0,0.44686,0.0002,25.95246]
[1777051805646,30.5,77706.22,38.0,0.44686,0.0002,25.95246]
[1777051805768,30.5,77702.12,38.0,0.44605,0.0002,25.94392]
[1777051805785,30.5,77702.12,38.0,0.44605,0.0002,25.94392]
[1777051811574,30.5,77703.45,38.0,0.44631,0.0002,25.94666]
[1777051812557,30.5,77703.85,38.0,0.44639,0.0002,25.94748]
[1777051812577,30.5,77703.85,38.0,0.44639,0.0002,25.94748]
[1777051817798,30.49,77707.0,38.0,0.447,0.0002,25.95395]
[1777051822834,30.49,77708.18,38.0,0.44723,0.0002,25.95634]
[1777051827869,30.49,77708.49,38.0,0.44729,0.0002,25.95694]
[1777051831166,30.49,77708.07,38.0,0.4472,0.0002,25.95606]
[1777051832904,30.49,77700.2,38.0,0.44564,0.0002,25.93613]
[1777051836222,30.49,77705.93,38.0,0.44677,0.0002,25.94809]
[1777051837721,30.49,77696.58,38.0,0.44492,0.0002,25.92844]
[1777051839438,30.49,77696.26,38.0,0.44486,0.0002,25.92775]
[1777051842699,30.48,77703.93,38.0,0.44637,0.0002,25.94388]
[1777051845834,30.48,77702.19,38.0,0.44602,0.0002,25.94022]
[1777051845842,30.48,77702.19,38.0,0.44602,0.0002,25.94022]
[1777051845849,30.48,77702.19,38.0,0.44602,0.0002,25.94022]
[1777051845895,30.48,77702.19,38.0,0.44602,0.0002,25.94022]
[1777051846051,30.48,77702.19,38.0,0.44602,0.0002,25.94022]
[1777051846359,30.48,77702.19,38.0,0.44602,0.0002,25.94022]
[1777051846490,30.48,77702.19,38.0,0.44602,0.0002,25.94022]
[1777051846630,30.48,77702.19,38.0,0.44602,0.0002,25.94022]
[1777051846721,30.48,77702.19,38.0,0.44602,0.0002,25.94022]
[1777051846721,30.48,77702.19,38.0,0.44602,0.0002,25.94022]
[1777051846768,30.48,77702.19,38.0,0.44602,0.0002,25.94022]
[1777051846903,30.48,77702.19,38.0,0.44602,0.0002,25.94022]
[1777051846711,30.48,77693.13,38.0,0.44423,0.0002,25.92098]
[1777051847187,30.48,77693.13,38.0,0.44423,0.0002,25.92098]
[1777051847359,30.48,77693.13,38.0,0.44423,0.0002,25.92098]
[1777051847458,30.48,77695.16,38.0,0.44463,0.0002,25.92532]
[1777051848071,30.48,77695.16,38.0,0.44463,0.0002,25.92532]
[1777051848172,30.48,77708.06,38.0,0.44718,0.0002,25.95239]
[1777051849791,30.48,77708.06,38.0,0.44718,0.0002,25.95239]
[1777051850391,30.48,77707.33,38.0,0.44704,0.0002,25.95091]
[1777051850621,30.48,77708.44,38.0,0.44726,0.0002,25.95321]
[1777051851178,30.48,77708.44,38.0,0.44726,0.0002,25.95321]
[1777051851270,30.48,77708.44,38.0,0.44726,0.0002,25.95321]
[1777051853313,30.48,77707.84,38.0,0.44714,0.0002,25.95198]
[1777051853324,30.48,77707.84,38.0,0.44714,0.0002,25.95198]
[1777051853425,30.48,77707.72,38.0,0.44712,0.0002,25.95173]
[1777051855122,30.48,77698.61,38.0,0.44531,0.0002,25.93266]
[1777051857184,30.48,77699.07,38.0,0.4454,0.0002,25.93361]
[1777051863119,30.47,77699.87,38.0,0.44555,0.0002,25.93519]
[1777051868353,30.47,77704.66,38.0,0.44649,0.0002,25.94517]
[1777051869899,30.47,77709.46,38.0,0.44743,0.0002,25.95506]
[1777051870069,30.47,77709.46,38.0,0.44743,0.0002,25.95506]
[1777051870202,30.47,77709.46,38.0,0.44743,0.0002,25.95506]
[1777051870441,30.47,77709.46,38.0,0.44743,0.0002,25.95506]
[1777051870456,30.47,77709.46,38.0,0.44743,0.0002,25.95506]
[1777051870515,30.47,77709.46,38.0,0.44743,0.0002,25.95506]
[1777051870620,30.47,77709.46,38.0,0.44743,0.0002,25.95506]
[1777051871272,30.47,77696.84,38.0,0.44494,0.0002,25.92867]
[1777051871966,30.47,77696.84,38.0,0.44494,0.0002,25.92867]
[1777051873869,30.47,77697.19,38.0,0.445,0.0002,25.9294]
[1777051877041,30.47,77690.83,38.0,0.44374,0.0002,25.91572]
[1777051877642,30.47,77690.83,38.0,0.44374,0.0002,25.91572]
[1777051877732,30.47,77690.83,38.0,0.44374,0.0002,25.91572]
[1777051877807,30.47,77690.83,38.0,0.44374,0.0002,25.91572]
[1777051877940,30.47,77694.01,38.0,0.44437,0.0002,25.92257]
[1777051877952,30.47,77694.01,38.0,0.44437,0.0002,25.92257]
[1777051877971,30.47,77694.01,38.0,0.44437,0.0002,25.92257]
[1777051878002,30.47,77694.01,38.0,0.44437,0.0002,25.92257]
[1777051878227,30.47,77705.77,38.0,0.4467,0.0002,25.9474]
[1777051879234,30.47,77712.68,38.0,0.44806,0.0002,25.96157]
[1777051883143,30.47,77713.55,38.0,0.44824,0.0002,25.96332]
[1777051883486,30.47,77713.55,38.0,0.44824,0.0002,25.96332]
[1777051884269,30.47,77725.49,38.0,0.4506,0.0002,25.98705]
[1777051887191,30.47,77726.69,38.0,0.45084,0.0002,25.98939]
[1777051892326,30.47,77728.61,38.0,0.45122,0.0002,25.98962]
[1777051897360,30.47,77728.67,38.0,0.45123,0.0002,25.98976]
[1777051898708,30.47,77728.67,38.0,0.45123,0.0002,25.98976]
[1777051898713,30.47,77728.67,38.0,0.45123,0.0002,25.98976]
[1777051898734,30.47,77728.67,38.0,0.45123,0.0002,25.98976]
[1777051904409,30.47,77734.23,38.0,0.45233,0.0002,26.00039]
[1777051906343,30.47,77734.6,38.0,0.45241,0.0002,26.00109]
[1777051911459,30.47,77740.42,38.0,0.45355,0.0002,26.01191]
[1777051913604,30.47,77741.01,38.0,0.45367,0.0002,26.01299]
[1777051913703,30.47,77741.01,38.0,0.45367,0.0002,26.01299]
[1777051913762,30.47,77741.01,38.0,0.45367,0.0002,26.01299]
[1777051914480,30.47,77728.09,38.0,0.45111,0.0002,25.98859]
[1777051916566,30.47,77727.51,38.0,0.451,0.0002,25.98748]
[1777051916573,30.47,77727.51,38.0,0.451,0.0002,25.98748]
[1777051916640,30.47,77727.71,38.0,0.45104,0.0002,25.98789]
[1777051916913,30.47,77727.71,38.0,0.45104,0.0002,25.98789]
[1777051917423,30.47,77727.71,38.0,0.45104,0.0002,25.98789]
[1777051917501,30.47,77712.08,38.0,0.44795,0.0002,25.9569]
[1777051919515,30.47,77709.74,38.0,0.44749,0.0002,25.95214]
[1777051922720,30.47,77710.12,38.0,0.44756,0.0002,25.95295]
[1777051922732,30.47,77710.12,38.0,0.44756,0.0002,25.95295]
[1777051923755,30.48,77709.86,38.0,0.44751,0.0002,25.95243]
[1777051923774,30.48,77709.86,38.0,0.44751,0.0002,25.95243]
[1777051929586,30.47,77708.08,38.0,0.44716,0.0002,25.94875]
[1777051934622,30.47,77710.11,38.0,0.44756,0.0002,25.95291]
[1777051938690,30.47,77710.83,38.0,0.4477,0.0002,25.95438]
[1777051938718,30.47,77710.83,38.0,0.4477,0.0002,25.95438]
[1777051939486,30.47,77710.46,38.0,0.44763,0.0002,25.95362]
[1777051939656,30.47,77720.0,38.0,0.44952,0.0002,25.97282]
[1777051944692,30.47,77720.86,38.0,0.44969,0.0002,25.97451]
[1777051949726,30.47,77721.27,38.0,0.44976,0.0002,25.97529]
[1777051951255,30.47,77717.63,38.0,0.44904,0.0002,25.96806]
[1777051956776,30.47,77713.9,38.0,0.44829,0.0002,25.95702]
[1777051958241,30.47,77713.98,38.0,0.44831,0.0002,25.95718]
[1777051959673,30.47,77714.08,38.0,0.44833,0.0002,25.95738]
[1777051960986,30.47,77709.56,38.0,0.44743,0.0002,25.94816]
[1777051961322,30.47,77709.56,38.0,0.44743,0.0002,25.94816]
[1777051961684,30.47,77709.56,38.0,0.44743,0.0002,25.94816]
[1777051961823,30.47,77703.22,38.0,0.44618,0.0002,25.93504]
[1777051962704,30.47,77703.22,38.0,0.44618,0.0002,25.93504]
[1777051963666,30.47,77700.42,38.0,0.44562,0.0002,25.92915]
[1777051964233,30.47,77699.05,38.0,0.44535,0.0002,25.92625]
[1777051964972,30.47,77693.59,38.0,0.44427,0.0002,25.91459]
[1777051965771,30.47,77693.59,38.0,0.44427,0.0002,25.91459]
[1777051965841,30.47,77693.59,38.0,0.44427,0.0002,25.91459]
[1777051966073,30.47,77689.92,38.0,0.44354,0.0002,25.90663]
[1777051966486,30.47,77689.92,38.0,0.44354,0.0002,25.90663]
[1777051966486,30.47,77689.92,38.0,0.44354,0.0002,25.90663]
[1777051967194,30.46,77686.82,38.0,0.44293,0.0002,25.89984]
[1777051967936,30.46,77686.82,38.0,0.44293,0.0002,25.89984]
[1777051968398,30.46,77683.41,38.0,0.44225,0.0002,25.8923]
[1777051968552,30.46,77683.41,38.0,0.44225,0.0002,25.8923]
[1777051969393,30.46,77680.97,38.0,0.44177,0.0002,25.88685]
[1777051971282,30.46,77676.33,38.0,0.44085,0.0002,25.87639]
[1777051971841,30.46,77676.33,38.0,0.44085,0.0002,25.87639]
[1777051971853,30.46,77676.33,38.0,0.44085,0.0002,25.87639]
[1777051971898,30.46,77667.23,38.0,0.43905,0.0002,25.85554]
[1777051972085,30.46,77667.23,38.0,0.43905,0.0002,25.85554]
[1777051972143,30.46,77667.23,38.0,0.43905,0.0002,25.85554]
[1777051972904,30.46,77654.67,38.0,0.43657,0.0002,25.82591]
[1777051973482,30.46,77654.67,38.0,0.43657,0.0002,25.82591]
[1777051973737,30.46,77654.67,38.0,0.43657,0.0002,25.82591]
[1777051976932,30.46,77647.52,38.0,0.43516,0.0002,25.80866]
[1777051981967,30.46,77647.86,38.0,0.43523,0.0002,25.80951]
[1777051987001,30.46,77648.14,38.0,0.43529,0.0002,25.81021]
[1777051991656,30.46,77645.84,38.0,0.43484,0.0002,25.8046]
[1777051992582,30.46,77645.96,38.0,0.43486,0.0002,25.80491]
[1777051993049,30.46,77636.64,38.0,0.43303,0.0002,25.78179]
[1777051994309,30.46,77636.64,38.0,0.43303,0.0002,25.78179]
[1777051994336,30.46,77636.64,38.0,0.43303,0.0002,25.78179]
[1777051994352,30.46,77636.64,38.0,0.43303,0.0002,25.78179]
[1777051994647,30.46,77636.64,38.0,0.43303,0.0002,25.78179]
[1777051996531,30.46,77626.89,38.0,0.43111,0.0002,25.75704]
[1777051996612,30.46,77626.89,38.0,0.43111,0.0002,25.75704]
[1777051996762,30.46,77626.89,38.0,0.43111,0.0002,25.75704]
[1777052001312,30.47,77624.26,38.0,0.4306,0.0002,25.75037]
[1777052001782,30.47,77624.26,38.0,0.4306,0.0002,25.75037]
[1777052001805,30.47,77624.26,38.0,0.4306,0.0002,25.75037]
[1777052002091,30.47,77624.26,38.0,0.4306,0.0002,25.75037]
[1777052002104,30.47,77624.26,38.0,0.4306,0.0002,25.75037]
[1777052002105,30.47,77624.26,38.0,0.4306,0.0002,25.75037]
[1777052001875,30.47,77623.54,38.0,0.43046,0.0002,25.74856]
[1777052002337,30.47,77623.54,38.0,0.43046,0.0002,25.74856]
[1777052002410,30.47,77623.54,38.0,0.43046,0.0002,25.74856]
[1777052002461,30.47,77623.54,38.0,0.43046,0.0002,25.74856]
[1777052003018,30.47,77623.54,38.0,0.43046,0.0002,25.74856]
[1777052002836,30.47,77596.96,38.0,0.42524,0.0002,25.67751]
[1777052003118,30.47,77596.96,38.0,0.42524,0.0002,25.67751]
[1777052003684,30.47,77596.96,38.0,0.42524,0.0002,25.67751]
[1777052003769,30.47,77596.96,38.0,0.42524,0.0002,25.67751]
[1777052003945,30.47,77576.16,38.0,0.42116,0.0002,25.61883]
[1777052004097,30.47,77576.16,38.0,0.42116,0.0002,25.61883]
[1777052004813,30.47,77576.16,38.0,0.42116,0.0002,25.61883]
[1777052004870,30.47,77584.89,38.0,0.42287,0.0002,25.64375]
[1777052005213,30.47,77584.89,38.0,0.42287,0.0002,25.64375]
[1777052005471,30.47,77584.89,38.0,0.42287,0.0002,25.64375]
[1777052005811,30.47,77584.89,38.0,0.42287,0.0002,25.64375]
[1777052010212,30.46,77585.01,38.0,0.42288,0.0002,25.64394]
[1777052010247,30.46,77585.01,38.0,0.42288,0.0002,25.64394]
[1777052014383,30.46,77580.17,38.0,0.42191,0.0002,25.62649]
[1777052014426,30.46,77580.17,38.0,0.42191,0.0002,25.62649]
[1777052015380,30.46,77579.11,38.0,0.4217,0.0002,25.62343]
[1777052015436,30.46,77579.11,38.0,0.4217,0.0002,25.62343]
[1777052019537,30.46,77584.42,38.0,0.42274,0.0002,25.63855]
[1777052025278,30.46,77583.12,38.0,0.42249,0.0002,25.6349]
[1777052030313,30.46,77573.28,38.0,0.42056,0.0002,25.60662]
[1777052031091,30.46,77573.28,38.0,0.42056,0.0002,25.60662]
[1777052031116,30.46,77573.28,38.0,0.42056,0.0002,25.60662]
[1777052031335,30.46,77573.28,38.0,0.42056,0.0002,25.60662]
[1777052031417,30.46,77573.28,38.0,0.42056,0.0002,25.60662]
[1777052031720,30.46,77573.28,38.0,0.42056,0.0002,25.60662]
[1777052031786,30.46,77573.28,38.0,0.42056,0.0002,25.60662]
[1777052031914,30.46,77573.28,38.0,0.42056,0.0002,25.60662]
[1777052032031,30.46,77573.28,38.0,0.42056,0.0002,25.60662]
[1777052031999,30.46,77566.45,38.0,0.41922,0.0002,25.58663]
[1777052032241,30.46,77566.45,38.0,0.41922,0.0002,25.58663]
[1777052032307,30.46,77566.45,38.0,0.41922,0.0002,25.58663]
[1777052032464,30.46,77566.45,38.0,0.41922,0.0002,25.58663]
[1777052032504,30.46,77566.45,38.0,0.41922,0.0002,25.58663]
[1777052032731,30.46,77566.45,38.0,0.41922,0.0002,25.58663]
[1777052032782,30.46,77566.45,38.0,0.41922,0.0002,25.58663]
[1777052033179,30.46,77548.48,38.0,0.4157,0.0002,25.53272]
[1777052033240,30.46,77548.48,38.0,0.4157,0.0002,25.53272]
[1777052033516,30.46,77548.48,38.0,0.4157,0.0002,25.53272]
[1777052033792,30.46,77548.48,38.0,0.4157,0.0002,25.53272]
[1777052033831,30.46,77554.22,38.0,0.41683,0.0002,25.55015]
[1777052034299,30.46,77554.22,38.0,0.41683,0.0002,25.55015]
[1777052034391,30.46,77554.22,38.0,0.41683,0.0002,25.55015]
[1777052035063,30.46,77560.09,38.0,0.41797,0.0002,25.56778]
[1777052037690,30.46,77564.0,38.0,0.41874,0.0002,25.57941]
[1777052038822,30.46,77564.74,38.0,0.41889,0.0002,25.58159]
[1777052038874,30.46,77549.81,38.0,0.41596,0.0002,25.53678]
[1777052040821,30.46,77549.31,38.0,0.41587,0.0002,25.53527]
[1777052042471,30.46,77550.62,38.0,0.41612,0.0002,25.5393]
[1777052043440,30.46,77561.92,38.0,0.41834,0.0002,25.57331]
[1777052044306,30.46,77561.92,38.0,0.41834,0.0002,25.57331]
[1777052050044,30.46,77568.23,38.0,0.41957,0.0002,25.5919]
[1777052051144,30.46,77568.45,38.0,0.41961,0.0002,25.59253]
[1777052051201,30.46,77568.45,38.0,0.41961,0.0002,25.59253]
[1777052052212,30.46,77572.63,38.0,0.42043,0.0002,25.60472]
[1777052052216,30.46,77572.63,38.0,0.42043,0.0002,25.60472]
[1777052052337,30.46,77572.63,38.0,0.42043,0.0002,25.60472]
[1777052052441,30.46,77572.63,38.0,0.42043,0.0002,25.60472]
[1777052052503,30.46,77558.15,38.0,0.41759,0.0002,25.56196]
[1777052053358,30.46,77558.15,38.0,0.41759,0.0002,25.56196]
[1777052053833,30.46,77558.15,38.0,0.41759,0.0002,25.56196]
[1777052053934,30.46,77546.95,38.0,0.4154,0.0002,25.52803]
[1777052055555,30.46,77545.14,38.0,0.41505,0.0002,25.52249]
[1777052056239,30.46,77545.04,38.0,0.41503,0.0002,25.5222]
[1777052056531,30.46,77537.15,38.0,0.41349,0.0002,25.49776]
[1777052057236,30.46,77537.15,38.0,0.41349,0.0002,25.49776]
[1777052057927,30.46,77537.15,38.0,0.41349,0.0002,25.49776]
[1777052058029,30.46,77529.56,38.0,0.41201,0.0002,25.4739]
[1777052058124,30.46,77529.56,38.0,0.41201,0.0002,25.4739]
[1777052058574,30.46,77529.56,38.0,0.41201,0.0002,25.4739]
[1777052058581,30.46,77529.56,38.0,0.41201,0.0002,25.4739]
[1777052058843,30.46,77529.56,38.0,0.41201,0.0002,25.4739]
[1777052058879,30.46,77519.12,38.0,0.40998,0.00019,25.44053]
[1777052064587,30.47,77512.72,38.0,0.40874,0.00019,25.41983]
[1777052070074,30.47,77517.83,38.0,0.40974,0.00019,25.43658]
[1777052070718,30.47,77517.83,38.0,0.40974,0.00019,25.43658]
[1777052074395,30.47,77517.3,38.0,0.40963,0.00019,25.43133]
[1777052075357,30.47,77517.95,38.0,0.40976,0.00019,25.43346]
[1777052077758,30.47,77518.62,38.0,0.40989,0.00019,25.43566]
[1777052077859,30.47,77521.26,38.0,0.41041,0.0002,25.44419]
[1777052078702,30.47,77521.26,38.0,0.41041,0.0002,25.44419]
[1777052080183,30.47,77522.58,38.0,0.41067,0.0002,25.44856]
[1777052082106,30.48,77519.75,38.0,0.41013,0.00019,25.43957]
[1777052084760,30.48,77519.78,38.0,0.41014,0.00019,25.43979]
[1777052090481,30.49,77520.65,38.0,0.41034,0.00019,25.44298]
[1777052090655,30.49,77520.65,38.0,0.41034,0.00019,25.44298]
[1777052090830,30.49,77520.65,38.0,0.41034,0.00019,25.44298]
[1777052090891,30.49,77526.94,38.0,0.41157,0.0002,25.46317]
[1777052091778,30.49,77535.65,38.0,0.41327,0.0002,25.4907]
[1777052093597,30.49,77536.22,38.0,0.41338,0.0002,25.49251]
[1777052094527,30.49,77533.52,38.0,0.41286,0.0002,25.48408]
[1777052096801,30.49,77526.86,38.0,0.41155,0.0002,25.46286]
[1777052097337,30.48,77523.84,38.0,0.41095,0.00019,25.45313]
[1777052102941,30.49,77522.87,38.0,0.41078,0.00019,25.45029]
[1777052104487,30.49,77517.77,38.0,0.4098,0.00019,25.43398]
[1777052104950,30.49,77517.77,38.0,0.4098,0.00019,25.43398]
[1777052105875,30.49,77535.75,38.0,0.41331,0.0002,25.49128]
[1777052108310,30.5,77536.4,38.0,0.41344,0.0002,25.49337]
[1777052108322,30.5,77536.4,38.0,0.41344,0.0002,25.49337]
[1777052108385,30.5,77536.4,38.0,0.41344,0.0002,25.49337]
[1777052108897,30.5,77547.37,38.0,0.41558,0.0002,25.52728]
[1777052109614,30.5,77547.37,38.0,0.41558,0.0002,25.52728]
[1777052110076,30.5,77547.37,38.0,0.41558,0.0002,25.52728]
[1777052110857,30.5,77553.0,38.0,0.41668,0.0002,25.5444]
[1777052110878,30.5,77553.0,38.0,0.41668,0.0002,25.5444]
[1777052111516,30.5,77557.03,38.0,0.41747,0.0002,25.55653]
[1777052115679,30.5,77564.82,38.0,0.41899,0.0002,25.57965]
[1777052120981,30.49,77567.51,38.0,0.41951,0.0002,25.58747]
[1777052124622,30.49,77569.96,38.0,0.41999,0.0002,25.59459]
[1777052124728,30.49,77569.96,38.0,0.41999,0.0002,25.59459]
[1777052124772,30.49,77569.96,38.0,0.41999,0.0002,25.59459]
[1777052124904,30.49,77569.96,38.0,0.41999,0.0002,25.59459]
[1777052124977,30.49,77569.96,38.0,0.41999,0.0002,25.59459]
[1777052125017,30.49,77569.96,38.0,0.41999,0.0002,25.59459]
[1777052125075,30.49,77569.96,38.0,0.41999,0.0002,25.59459]
[1777052125024,30.49,77582.45,38.0,0.42243,0.0002,25.63056]
[1777052125224,30.49,77582.45,38.0,0.42243,0.0002,25.63056]
[1777052126016,30.49,77590.76,38.0,0.42406,0.0002,25.65396]
[1777052126602,30.49,77590.76,38.0,0.42406,0.0002,25.65396]
[1777052126702,30.49,77590.76,38.0,0.42406,0.0002,25.65396]
[1777052127880,30.49,77590.13,38.0,0.42394,0.0002,25.65219]
[1777052127956,30.49,77590.13,38.0,0.42394,0.0002,25.65219]
[1777052128022,30.49,77590.13,38.0,0.42394,0.0002,25.65219]
[1777052128115,30.49,77590.13,38.0,0.42394,0.0002,25.65219]
[1777052128030,30.49,77584.04,38.0,0.42275,0.0002,25.63507]
[1777052128487,30.49,77584.04,38.0,0.42275,0.0002,25.63507]
[1777052129036,30.49,77576.84,38.0,0.42133,0.0002,25.61448]
[1777052130194,30.49,77574.38,38.0,0.42085,0.0002,25.60736]
[1777052132793,30.49,77570.92,38.0,0.42016,0.0002,25.59373]
[1777052133616,30.49,77570.74,38.0,0.42012,0.0002,25.59319]
[1777052134072,30.49,77574.44,38.0,0.42085,0.0002,25.60393]
[1777052135282,30.49,77578.8,38.0,0.4217,0.0002,25.61649]
[1777052135343,30.49,77578.8,38.0,0.4217,0.0002,25.61649]
[1777052135364,30.49,77578.8,38.0,0.4217,0.0002,25.61649]
[1777052135455,30.49,77578.8,38.0,0.4217,0.0002,25.61649]
[1777052136086,30.49,77586.95,38.0,0.4233,0.0002,25.63964]
[1777052136570,30.49,77586.95,38.0,0.4233,0.0002,25.63964]
[1777052142128,30.49,77588.46,38.0,0.42359,0.0002,25.64385]
[1777052145148,30.49,77588.57,38.0,0.42361,0.0002,25.64415]
[1777052145149,30.49,77588.57,38.0,0.42361,0.0002,25.64415]
[1777052148496,30.49,77586.13,38.0,0.42313,0.0002,25.63728]
[1777052148531,30.49,77586.13,38.0,0.42313,0.0002,25.63728]
[1777052153143,30.49,77580.23,38.0,0.42198,0.0002,25.62053]
[1777052153206,30.49,77580.11,38.0,0.42195,0.0002,25.62019]
[1777052154662,30.49,77580.11,38.0,0.42195,0.0002,25.62019]
[1777052155539,30.49,77578.11,38.0,0.42156,0.0002,25.61448]
[1777052161264,30.49,77567.52,38.0,0.41949,0.0002,25.5837]
[1777052166298,30.49,77570.03,38.0,0.41997,0.0002,25.59099]
[1777052169570,30.49,77569.2,38.0,0.41981,0.0002,25.58855]
[1777052171122,30.49,77568.52,38.0,0.41968,0.0002,25.58655]
[1777052170327,30.49,77577.38,38.0,0.42141,0.0002,25.61225]
[1777052175521,30.48,77578.58,38.0,0.42164,0.0002,25.61558]
[1777052178050,30.48,77579.81,38.0,0.42187,0.0002,25.61904]
[1777052183418,30.47,77580.54,38.0,0.422,0.0002,25.62088]
[1777052186486,30.47,77580.05,38.0,0.4219,0.0002,25.61941]
[1777052191474,30.47,77569.78,38.0,0.41986,0.0002,25.58605]
[1777052196509,30.47,77572.39,38.0,0.42037,0.0002,25.59358]
[1777052199980,30.47,77574.08,38.0,0.4207,0.0002,25.59844]
[1777052200055,30.47,77573.93,38.0,0.42067,0.0002,25.59798]
[1777052205572,30.47,77580.13,38.0,0.42188,0.0002,25.61582]
[1777052206566,30.47,77580.13,38.0,0.42188,0.0002,25.61582]
[1777052206955,30.47,77580.13,38.0,0.42188,0.0002,25.61582]
[1777052206963,30.47,77580.13,38.0,0.42188,0.0002,25.61582]
[1777052207106,30.47,77580.13,38.0,0.42188,0.0002,25.61582]
[1777052207131,30.47,77580.13,38.0,0.42188,0.0002,25.61582]
[1777052208136,30.47,77582.11,38.0,0.42227,0.0002,25.62146]
[1777052207586,30.47,77589.88,38.0,0.42379,0.0002,25.6434]
[1777052209939,30.46,77591.44,38.0,0.4241,0.0002,25.64775]
[1777052209944,30.46,77591.44,38.0,0.4241,0.0002,25.64775]
[1777052212026,30.46,77595.38,38.0,0.42487,0.0002,25.65866]
[1777052212078,30.46,77595.38,38.0,0.42487,0.0002,25.65866]
[1777052212108,30.46,77595.38,38.0,0.42487,0.0002,25.65866]
[1777052212121,30.46,77595.38,38.0,0.42487,0.0002,25.65866]
[1777052212136,30.46,77599.0,38.0,0.42558,0.0002,25.66862]
[1777052212293,30.46,77599.0,38.0,0.42558,0.0002,25.66862]
[1777052212791,30.46,77611.49,38.0,0.42804,0.0002,25.70246]
[1777052213348,30.46,77611.49,38.0,0.42804,0.0002,25.70246]
[1777052214582,30.47,77613.59,38.0,0.42845,0.0002,25.70808]
[1777052217899,30.47,77616.03,38.0,0.42894,0.0002,25.71465]
[1777052223036,30.47,77612.78,38.0,0.42832,0.0002,25.70621]
[1777052223040,30.47,77612.78,38.0,0.42832,0.0002,25.70621]
[1777052225712,30.48,77620.21,38.0,0.42979,0.0002,25.72591]
[1777052228404,30.48,77621.11,38.0,0.42997,0.0002,25.7283]
[1777052228430,30.48,77621.11,38.0,0.42997,0.0002,25.7283]
[1777052228548,30.48,77621.11,38.0,0.42997,0.0002,25.7283]
[1777052229234,30.48,77621.11,38.0,0.42997,0.0002,25.7283]
[1777052229252,30.48,77624.77,38.0,0.43069,0.0002,25.73782]
[1777052229438,30.48,77624.77,38.0,0.43069,0.0002,25.73782]
[1777052230045,30.48,77624.77,38.0,0.43069,0.0002,25.73782]
[1777052230627,30.48,77623.13,38.0,0.43037,0.0002,25.7336]
[1777052230747,30.48,77618.4,38.0,0.42944,0.0002,25.72129]
[1777052231754,30.48,77612.26,38.0,0.42824,0.0002,25.70509]
[1777052232318,30.48,77612.26,38.0,0.42824,0.0002,25.70509]
[1777052237796,30.49,77612.73,38.0,0.42834,0.0002,25.70647]
[1777052242107,30.49,77613.47,38.0,0.42849,0.0002,25.70848]
[1777052242209,30.49,77614.08,38.0,0.42861,0.0002,25.71012]
[1777052242831,30.49,77621.14,38.0,0.43,0.0002,25.72868]
[1777052246625,30.49,77621.44,38.0,0.43006,0.0002,25.72951]
[1777052246859,30.49,77618.21,38.0,0.42943,0.0002,25.72109]
[1777052251894,30.49,77614.01,38.0,0.4286,0.0002,25.70655]
[1777052252897,30.49,77614.01,38.0,0.4286,0.0002,25.70655]
[1777052252905,30.49,77614.01,38.0,0.4286,0.0002,25.70655]
[1777052252931,30.49,77614.01,38.0,0.4286,0.0002,25.70655]
[1777052253041,30.49,77614.01,38.0,0.4286,0.0002,25.70655]
[1777052253768,30.5,77612.53,38.0,0.42831,0.0002,25.70264]
[1777052253868,30.5,77612.53,38.0,0.42831,0.0002,25.70264]
[1777052253934,30.49,77601.57,38.0,0.42616,0.0002,25.67312]
[1777052255945,30.49,77593.88,38.0,0.42464,0.0002,25.65192]
[1777052259166,30.49,77592.21,38.0,0.42431,0.0002,25.64722]
[1777052265008,30.48,77592.25,38.0,0.4243,0.0002,25.64708]
[1777052266553,30.48,77592.35,38.0,0.42431,0.0002,25.64732]
[1777052269108,30.48,77592.75,38.0,0.42439,0.0002,25.6484]
[1777052272695,30.48,77591.8,38.0,0.4242,0.0002,25.64568]
[1777052272761,30.48,77591.8,38.0,0.4242,0.0002,25.64568]
[1777052272772,30.48,77591.8,38.0,0.4242,0.0002,25.64568]
[1777052273065,30.48,77586.23,38.0,0.4231,0.0002,25.62997]
[1777052273443,30.48,77586.23,38.0,0.4231,0.0002,25.62997]
[1777052273486,30.48,77586.23,38.0,0.4231,0.0002,25.62997]
[1777052275038,30.48,77581.65,38.0,0.42219,0.0002,25.61693]
[1777052275048,30.48,77581.65,38.0,0.42219,0.0002,25.61693]
[1777052277956,30.47,77574.61,38.0,0.42081,0.0002,25.59668]
[1777052280122,30.47,77573.77,38.0,0.42065,0.0002,25.59425]
[1777052286157,30.47,77577.83,38.0,0.42144,0.0002,25.60593]
[1777052291192,30.47,77575.0,38.0,0.42088,0.0002,25.59765]
[1777052296226,30.47,77575.23,38.0,0.42092,0.0002,25.59829]
[1777052301261,30.47,77582.96,38.0,0.42242,0.0002,25.62031]
[1777052302199,30.47,77582.96,38.0,0.42242,0.0002,25.62031]
[1777052304486,30.46,77584.36,38.0,0.4227,0.0002,25.62425]
[1777052305336,30.46,77577.94,38.0,0.42143,0.0002,25.60581]
[1777052310372,30.46,77570.83,38.0,0.42002,0.0002,25.5851]
[1777052312513,30.46,77570.02,38.0,0.41985,0.0002,25.57915]
[1777052312867,30.46,77570.02,38.0,0.41985,0.0002,25.57915]
[1777052313153,30.46,77570.02,38.0,0.41985,0.0002,25.57915]
[1777052313596,30.46,77570.02,38.0,0.41985,0.0002,25.57914]
[1777052313620,30.46,77555.56,38.0,0.41702,0.0002,25.53619]
[1777052319435,30.46,77552.04,38.0,0.41633,0.0002,25.52556]
[1777052321422,30.46,77550.63,38.0,0.41605,0.0002,25.52127]
[1777052321954,30.46,77550.63,38.0,0.41605,0.0002,25.52127]
[1777052326405,30.46,77550.15,38.0,0.41596,0.0002,25.51984]
[1777052326440,30.46,77550.15,38.0,0.41596,0.0002,25.51984]
[1777052327490,30.46,77557.66,38.0,0.41743,0.0002,25.54256]
[1777052332526,30.46,77562.1,38.0,0.4183,0.0002,25.55579]
[1777052337561,30.46,77555.61,38.0,0.41702,0.0002,25.53629]
[1777052341240,30.46,77559.18,38.0,0.41772,0.0002,25.547]
[1777052341477,30.46,77561.14,38.0,0.41811,0.0002,25.55283]
[1777052346624,30.46,77567.95,38.0,0.41944,0.0002,25.57297]
[1777052349645,30.46,77561.43,38.0,0.41816,0.0002,25.55368]
[1777052353673,30.46,77568.4,38.0,0.41953,0.0002,25.57427]
[1777052358707,30.46,77573.48,38.0,0.42053,0.0002,25.58916]
[1777052363743,30.46,77576.63,38.0,0.42115,0.0002,25.59835]
[1777052365757,30.46,77569.51,38.0,0.41976,0.0002,25.57768]
[1777052370791,30.46,77570.73,38.0,0.42,0.0002,25.58126]
[1777052372585,30.46,77571.21,38.0,0.42008,0.0002,25.57909]
[1777052377300,30.46,77564.77,38.0,0.41881,0.0002,25.56015]
[1777052378848,30.46,77576.85,38.0,0.42118,0.0002,25.59544]
[1777052382875,30.46,77569.44,38.0,0.41973,0.0002,25.57394]
[1777052383540,30.46,77569.44,38.0,0.41973,0.0002,25.57394]
[1777052383883,30.46,77562.63,38.0,0.4184,0.0002,25.55385]
[1777052388772,30.46,77557.38,38.0,0.41737,0.0002,25.53814]
[1777052388834,30.46,77557.38,38.0,0.41737,0.0002,25.53814]
[1777052388862,30.46,77557.38,38.0,0.41737,0.0002,25.53814]
[1777052388916,30.46,77557.38,38.0,0.41737,0.0002,25.53814]
[1777052389014,30.46,77557.38,38.0,0.41737,0.0002,25.53814]
[1777052390152,30.46,77554.38,38.0,0.41678,0.0002,25.52909]
[1777052390239,30.46,77541.9,38.0,0.41433,0.0002,25.49089]
[1777052395968,30.45,77539.92,38.0,0.41392,0.0002,25.48443]
[1777052401004,30.45,77546.52,38.0,0.4152,0.0002,25.50458]
[1777052406037,30.44,77548.76,38.0,0.41562,0.0002,25.51126]
[1777052411073,30.44,77548.12,38.0,0.41549,0.0002,25.50925]
[1777052416108,30.44,77544.11,38.0,0.4147,0.0002,25.49679]
[1777052420507,30.44,77545.47,38.0,0.41496,0.0002,25.50089]
[1777052420558,30.44,77545.47,38.0,0.41496,0.0002,25.50089]
[1777052421344,30.44,77545.47,38.0,0.41496,0.0002,25.50089]
[1777052424338,30.44,77553.91,38.0,0.41662,0.0002,25.52669]
[1777052429043,30.44,77560.36,38.0,0.41788,0.0002,25.54609]
[1777052434235,30.43,77564.58,38.0,0.41869,0.0002,25.55502]
[1777052439270,30.43,77564.62,38.0,0.41869,0.0002,25.55509]
[1777052444279,30.43,77565.05,38.0,0.41878,0.0002,25.55632]
[1777052445312,30.43,77573.84,38.0,0.4205,0.0002,25.5821]
[1777052450347,30.43,77575.56,38.0,0.42084,0.0002,25.58715]
[1777052455033,30.43,77575.81,38.0,0.4209,0.0002,25.58792]
[1777052455045,30.43,77575.81,38.0,0.4209,0.0002,25.58792]
[1777052460418,30.43,77582.6,38.0,0.42222,0.0002,25.60729]
[1777052462311,30.43,77583.07,38.0,0.42231,0.0002,25.6086]
[1777052467467,30.42,77586.01,38.0,0.42287,0.0002,25.61675]
[1777052468486,30.42,77586.01,38.0,0.42287,0.0002,25.61675]
[1777052468577,30.42,77586.01,38.0,0.42287,0.0002,25.61675]
[1777052473284,30.42,77580.2,38.0,0.42173,0.0002,25.60018]
[1777052473358,30.42,77580.34,38.0,0.42176,0.0002,25.60061]
[1777052475016,30.42,77581.76,38.0,0.42204,0.0002,25.60468]
[1777052475280,30.42,77581.76,38.0,0.42204,0.0002,25.60468]
[1777052475673,30.42,77582.49,38.0,0.42218,0.0002,25.60675]
[1777052475739,30.42,77582.49,38.0,0.42218,0.0002,25.60675]
[1777052476104,30.42,77582.49,38.0,0.42218,0.0002,25.60675]
[1777052476141,30.42,77582.49,38.0,0.42218,0.0002,25.60675]
[1777052476224,30.42,77582.49,38.0,0.42218,0.0002,25.60675]
[1777052476263,30.42,77582.49,38.0,0.42218,0.0002,25.60675]
[1777052476298,30.42,77582.49,38.0,0.42218,0.0002,25.60675]
[1777052476355,30.42,77589.55,38.0,0.42357,0.0002,25.62675]
[1777052477538,30.42,77597.34,38.0,0.4251,0.0002,25.64848]
[1777052482574,30.43,77598.8,38.0,0.42539,0.0002,25.65256]
[1777052488014,30.43,77601.46,38.0,0.42592,0.0002,25.6599]
[1777052493651,30.43,77606.84,38.0,0.42697,0.0002,25.67103]
[1777052498804,30.43,77606.78,38.0,0.42696,0.0002,25.67089]
[1777052499998,30.43,77606.9,38.0,0.42699,0.0002,25.67122]
[1777052500068,30.43,77606.9,38.0,0.42699,0.0002,25.67122]
[1777052500182,30.43,77606.9,38.0,0.42699,0.0002,25.67122]
[1777052500333,30.43,77606.9,38.0,0.42699,0.0002,25.67122]
[1777052501710,30.43,77600.27,38.0,0.42568,0.0002,25.65315]
[1777052502678,30.43,77600.27,38.0,0.42568,0.0002,25.65315]
[1777052508073,30.43,77601.44,38.0,0.42591,0.0002,25.6563]
[1777052510103,30.43,77597.3,38.0,0.42509,0.0002,25.64489]
[1777052513541,30.43,77592.38,38.0,0.42412,0.0002,25.63119]
[1777052515072,30.43,77592.38,38.0,0.42412,0.0002,25.63117]
[1777052517796,30.43,77591.51,38.0,0.42394,0.0002,25.62871]
[1777052517824,30.42,77591.04,38.0,0.42385,0.0002,25.62738]
[1777052519433,30.42,77591.04,38.0,0.42385,0.0002,25.62738]
[1777052519838,30.42,77590.15,38.0,0.42367,0.0002,25.62479]
[1777052523266,30.42,77590.69,38.0,0.42377,0.0002,25.62628]
[1777052523364,30.42,77590.69,38.0,0.42377,0.0002,25.62628]
[1777052523467,30.42,77590.69,38.0,0.42377,0.0002,25.62628]
[1777052523487,30.42,77590.69,38.0,0.42377,0.0002,25.62628]
[1777052523447,30.42,77591.05,38.0,0.42384,0.0002,25.62728]
[1777052524873,30.42,77583.32,38.0,0.42232,0.0002,25.60537]
[1777052530388,30.42,77582.88,38.0,0.42223,0.0002,25.60405]
[1777052531863,30.42,77582.09,38.0,0.42207,0.0002,25.60175]
[1777052532038,30.42,77582.09,38.0,0.42207,0.0002,25.60175]
[1777052532330,30.42,77582.09,38.0,0.42207,0.0002,25.60175]
[1777052532344,30.42,77582.09,38.0,0.42207,0.0002,25.60175]
[1777052532430,30.42,77585.09,38.0,0.42265,0.0002,25.61025]
[1777052532684,30.42,77585.09,38.0,0.42265,0.0002,25.61025]
[1777052532929,30.42,77592.93,38.0,0.4242,0.0002,25.63234]
[1777052538190,30.41,77593.18,38.0,0.42424,0.0002,25.63301]
[1777052538539,30.41,77593.18,38.0,0.42424,0.0002,25.63301]
[1777052541787,30.41,77592.19,38.0,0.42405,0.0002,25.63022]
[1777052543296,30.41,77593.54,38.0,0.42431,0.0002,25.63398]
[1777052543639,30.41,77594.3,38.0,0.42446,0.0002,25.63608]
[1777052547762,30.41,77593.46,38.0,0.42429,0.0002,25.63364]
[1777052548112,30.41,77593.46,38.0,0.42429,0.0002,25.63364]
[1777052552482,30.41,77595.1,38.0,0.42459,0.0002,25.63455]
[1777052552488,30.41,77595.1,38.0,0.42459,0.0002,25.63455]
[1777052552530,30.41,77595.1,38.0,0.42459,0.0002,25.63455]
[1777052552653,30.41,77595.63,38.0,0.42469,0.0002,25.636]
[1777052552967,30.41,77595.63,38.0,0.42469,0.0002,25.636]
[1777052553074,30.41,77595.63,38.0,0.42469,0.0002,25.636]
[1777052554015,30.41,77599.08,38.0,0.42537,0.0002,25.64555]
[1777052559115,30.41,77601.63,38.0,0.42587,0.0002,25.65253]
[1777052560638,30.41,77602.19,38.0,0.42598,0.0002,25.65406]
[1777052561401,30.41,77602.19,38.0,0.42598,0.0002,25.65406]
[1777052561442,30.41,77602.19,38.0,0.42598,0.0002,25.65406]
[1777052561448,30.41,77602.19,38.0,0.42598,0.0002,25.65406]
[1777052561461,30.41,77607.7,38.0,0.42707,0.0002,25.66904]
[1777052564150,30.4,77615.85,38.0,0.42866,0.0002,25.69072]
[1777052565438,30.4,77615.85,38.0,0.42866,0.0002,25.69072]
[1777052565473,30.4,77615.85,38.0,0.42866,0.0002,25.69072]
[1777052565563,30.4,77615.85,38.0,0.42866,0.0002,25.69072]
[1777052566407,30.4,77623.47,38.0,0.43017,0.0002,25.71075]
[1777052568054,30.4,77628.35,38.0,0.43113,0.0002,25.72342]
[1777052568059,30.4,77628.35,38.0,0.43113,0.0002,25.72342]
[1777052568178,30.4,77623.07,38.0,0.43009,0.0002,25.70977]
[1777052572206,30.4,77615.09,38.0,0.42851,0.0002,25.68866]
[1777052577241,30.4,77614.98,38.0,0.42848,0.0002,25.6882]
[1777052582276,30.39,77614.97,38.0,0.42846,0.0002,25.68801]
[1777052583052,30.39,77614.97,38.0,0.42846,0.0002,25.68801]
[1777052583486,30.39,77614.97,38.0,0.42846,0.0002,25.68801]
[1777052583284,30.39,77622.35,38.0,0.42991,0.0002,25.70744]
[1777052584377,30.39,77622.35,38.0,0.42991,0.0002,25.70744]
[1777052584425,30.39,77629.66,38.0,0.43136,0.0002,25.72641]
[1777052586423,30.39,77630.78,38.0,0.43158,0.0002,25.7293]
[1777052591305,30.4,77630.8,38.0,0.4316,0.0002,25.72947]
[1777052591454,30.4,77630.8,38.0,0.4316,0.0002,25.72947]
[1777052591584,30.4,77630.8,38.0,0.4316,0.0002,25.72947]
[1777052597381,30.4,77634.29,38.0,0.4323,0.0002,25.73851]
[1777052602416,30.4,77631.27,38.0,0.43171,0.0002,25.73091]
[1777052604093,30.4,77629.32,38.0,0.43133,0.0002,25.72594]
[1777052609465,30.41,77627.79,38.0,0.43104,0.0002,25.72215]
[1777052612046,30.41,77627.45,38.0,0.43097,0.0002,25.71776]
[1777052613036,30.41,77625.74,38.0,0.43063,0.0002,25.71337]
[1777052616905,30.42,77619.45,38.0,0.4294,0.0002,25.69708]
[1777052617603,30.42,77619.45,38.0,0.4294,0.0002,25.69708]
[1777052617679,30.42,77617.01,38.0,0.42892,0.0002,25.69068]
[1777052618528,30.42,77611.81,38.0,0.42789,0.0002,25.67684]
[1777052623563,30.42,77612.1,38.0,0.42795,0.0002,25.67759]
[1777052628597,30.41,77611.99,38.0,0.42793,0.0002,25.67727]
[1777052630258,30.41,77612.15,38.0,0.42796,0.0002,25.67769]
[1777052630488,30.41,77612.15,38.0,0.42796,0.0002,25.67769]
[1777052630612,30.41,77620.34,38.0,0.42957,0.0002,25.69937]
[1777052630891,30.41,77620.34,38.0,0.42957,0.0002,25.69937]
[1777052632816,30.42,77623.58,38.0,0.43022,0.0002,25.70789]
[1777052634703,30.42,77623.62,38.0,0.43023,0.0002,25.70803]
[1777052634805,30.42,77623.64,38.0,0.43023,0.0002,25.7081]
[1777052640682,30.42,77621.9,38.0,0.4299,0.0002,25.70368]
[1777052646136,30.42,77621.67,38.0,0.42986,0.0002,25.70315]
[1777052651759,30.43,77620.7,38.0,0.42968,0.0002,25.70075]
[1777052653643,30.43,77620.7,38.0,0.42968,0.0002,25.70075]
[1777052654490,30.43,77621.63,38.0,0.42987,0.0002,25.70321]
[1777052654592,30.43,77624.24,38.0,0.43038,0.0002,25.71005]
[1777052659816,30.43,77626.28,38.0,0.4308,0.0002,25.71543]
[1777052663666,30.44,77626.15,38.0,0.43078,0.0002,25.71516]
[1777052663844,30.44,77623.53,38.0,0.43026,0.0002,25.7084]
[1777052668878,30.44,77618.1,38.0,0.4292,0.0002,25.69426]
[1777052674676,30.44,77622.17,38.0,0.43,0.0002,25.70144]
[1777052679958,30.44,77625.16,38.0,0.43059,0.0002,25.70928]
[1777052684993,30.45,77625.56,38.0,0.43067,0.0002,25.71037]
[1777052688160,30.45,77625.23,38.0,0.43061,0.0002,25.70954]
[1777052694055,30.45,77622.37,38.0,0.43005,0.0002,25.70219]
[1777052700672,30.45,77621.84,38.0,0.42995,0.0002,25.70086]
[1777052703941,30.45,77621.73,38.0,0.42994,0.0002,25.70063]
[1777052707175,30.45,77615.85,38.0,0.42878,0.0002,25.6852]
[1777052707180,30.45,77615.85,38.0,0.42878,0.0002,25.6852]
[1777052707267,30.45,77615.85,38.0,0.42878,0.0002,25.6852]
[1777052707273,30.45,77615.85,38.0,0.42878,0.0002,25.6852]
[1777052707486,30.45,77615.85,38.0,0.42878,0.0002,25.6852]
[1777052707494,30.45,77621.83,38.0,0.42996,0.0002,25.70089]
[1777052708155,30.45,77628.7,38.0,0.43131,0.0002,25.71868]
[1777052708710,30.45,77628.7,38.0,0.43131,0.0002,25.71868]
[1777052711175,30.46,77640.8,38.0,0.4337,0.0002,25.74929]
[1777052711810,30.46,77640.8,38.0,0.4337,0.0002,25.74929]
[1777052711984,30.46,77640.8,38.0,0.4337,0.0002,25.74929]
[1777052712262,30.46,77640.8,38.0,0.4337,0.0002,25.74929]
[1777052712338,30.46,77640.8,38.0,0.4337,0.0002,25.74929]
[1777052712416,30.46,77640.8,38.0,0.4337,0.0002,25.74929]
[1777052712491,30.46,77640.8,38.0,0.4337,0.0002,25.74929]
[1777052712818,30.46,77642.19,38.0,0.43398,0.0002,25.75275]
[1777052712915,30.46,77642.19,38.0,0.43398,0.0002,25.75275]
[1777052713055,30.46,77642.19,38.0,0.43398,0.0002,25.75275]
[1777052713413,30.46,77642.19,38.0,0.43398,0.0002,25.75275]
[1777052713497,30.46,77642.19,38.0,0.43398,0.0002,25.75275]
[1777052713598,30.46,77664.45,38.0,0.43838,0.0002,25.80639]
[1777052714204,30.46,77670.36,38.0,0.43954,0.0002,25.8201]
[1777052715387,30.46,77670.36,38.0,0.43954,0.0002,25.8201]
[1777052718231,30.45,77659.55,38.0,0.4374,0.0002,25.79478]
[1777052719319,30.45,77659.55,38.0,0.4374,0.0002,25.79478]
[1777052722370,30.45,77657.02,38.0,0.4369,0.0002,25.78875]
[1777052724170,30.45,77657.13,38.0,0.43692,0.0002,25.789]
[1777052727577,30.45,77656.39,38.0,0.43676,0.0002,25.78713]
[1777052729122,30.44,77653.78,38.0,0.43624,0.0002,25.78076]
[1777052732378,30.44,77656.37,38.0,0.43673,0.0002,25.78327]
[1777052732384,30.44,77656.37,38.0,0.43673,0.0002,25.78327]
[1777052732986,30.44,77655.74,38.0,0.4366,0.0002,25.78171]
[1777052733021,30.44,77655.74,38.0,0.4366,0.0002,25.78171]
[1777052733099,30.44,77655.74,38.0,0.4366,0.0002,25.78171]
[1777052733733,30.44,77655.74,38.0,0.4366,0.0002,25.78171]
[1777052734083,30.43,77653.61,38.0,0.43617,0.0002,25.77654]
[1777052734817,30.43,77650.98,38.0,0.43565,0.0002,25.77012]
[1777052739288,30.42,77648.03,38.0,0.43504,0.0002,25.7627]
[1777052739529,30.42,77648.03,38.0,0.43504,0.0002,25.7627]
[1777052741737,30.42,77644.68,38.0,0.43437,0.0002,25.75434]
[1777052741396,30.42,77635.94,38.0,0.43264,0.0002,25.73253]
[1777052741802,30.42,77635.94,38.0,0.43264,0.0002,25.73253]
[1777052741894,30.42,77635.94,38.0,0.43264,0.0002,25.73253]
[1777052747438,30.42,77630.57,38.0,0.43159,0.0002,25.719]
[1777052752473,30.43,77629.0,38.0,0.43129,0.0002,25.71507]
[1777052753073,30.43,77629.0,38.0,0.43129,0.0002,25.71507]
[1777052753634,30.43,77629.0,38.0,0.43129,0.0002,25.71507]
[1777052753674,30.43,77629.0,38.0,0.43129,0.0002,25.71507]
[1777052759523,30.43,77628.6,38.0,0.43122,0.0002,25.71418]
[1777052764561,30.43,77628.2,38.0,0.43115,0.0002,25.71325]
[1777052769595,30.44,77628.05,38.0,0.43113,0.0002,25.71297]
[1777052774630,30.44,77628.4,38.0,0.43121,0.0002,25.71397]
[1777052775184,30.44,77628.4,38.0,0.43121,0.0002,25.71397]
[1777052775638,30.44,77627.24,38.0,0.43098,0.0002,25.71101]
[1777052778029,30.44,77627.61,38.0,0.43106,0.0002,25.71199]
[1777052782244,30.44,77627.12,38.0,0.43097,0.0002,25.71079]
[1777052783715,30.45,77622.41,38.0,0.43004,0.0002,25.6986]
[1777052784914,30.45,77613.27,38.0,0.42824,0.0002,25.67458]
[1777052784974,30.45,77613.27,38.0,0.42824,0.0002,25.67458]
[1777052786066,30.45,77611.22,38.0,0.42784,0.0002,25.66914]
[1777052791750,30.45,77613.05,38.0,0.4282,0.0002,25.67057]
[1777052796785,30.46,77612.85,38.0,0.42817,0.0002,25.6702]
[1777052801820,30.46,77607.04,38.0,0.42704,0.0002,25.65478]
[1777052806855,30.47,77608.56,38.0,0.42736,0.0002,25.65905]
[1777052810446,30.47,77608.1,38.0,0.42727,0.0002,25.65788]
[1777052810595,30.47,77608.1,38.0,0.42727,0.0002,25.65788]
[1777052810630,30.47,77608.1,38.0,0.42727,0.0002,25.65788]
[1777052810864,30.47,77606.85,38.0,0.42703,0.0002,25.65458]
[1777052810925,30.47,77606.85,38.0,0.42703,0.0002,25.65458]
[1777052811192,30.47,77606.85,38.0,0.42703,0.0002,25.65458]
[1777052811504,30.47,77606.85,38.0,0.42703,0.0002,25.65458]
[1777052811577,30.47,77606.85,38.0,0.42703,0.0002,25.65458]
[1777052816297,30.47,77603.06,38.0,0.42628,0.0002,25.64418]
[1777052819250,30.47,77601.6,38.0,0.42598,0.0002,25.64013]
[1777052821332,30.46,77600.05,38.0,0.42567,0.0002,25.63584]
[1777052823122,30.46,77595.07,38.0,0.42469,0.0002,25.62207]
[1777052824182,30.46,77592.48,38.0,0.42418,0.0002,25.61483]
[1777052824283,30.46,77591.69,38.0,0.42402,0.0002,25.61262]
[1777052830269,30.45,77589.05,38.0,0.42349,0.0002,25.60499]
[1777052832554,30.45,77588.71,38.0,0.42341,0.0002,25.60391]
[1777052832655,30.45,77590.6,38.0,0.42377,0.0002,25.6091]
[1777052842100,30.43,77590.07,38.0,0.42363,0.0002,25.60713]
[1777052843139,30.43,77590.07,38.0,0.42363,0.0002,25.60713]
[1777052843696,30.43,77590.07,38.0,0.42363,0.0002,25.60713]
[1777052849150,30.42,77588.94,38.0,0.42337,0.0002,25.6035]
[1777052851485,30.42,77588.83,38.0,0.42335,0.0002,25.60319]
[1777052853805,30.42,77586.78,38.0,0.42292,0.0002,25.59365]
[1777052853817,30.42,77583.82,38.0,0.42233,0.0002,25.58518]
[1777052853895,30.42,77583.82,38.0,0.42233,0.0002,25.58518]
[1777052854069,30.42,77583.82,38.0,0.42233,0.0002,25.58518]
[1777052859220,30.4,77582.09,38.0,0.42196,0.0002,25.57983]
[1777052864255,30.39,77582.25,38.0,0.42197,0.0002,25.57995]
[1777052868798,30.39,77581.98,38.0,0.4219,0.0002,25.57898]
[1777052868886,30.39,77582.12,38.0,0.42192,0.0002,25.57932]
[1777052868903,30.39,77582.12,38.0,0.42192,0.0002,25.57932]
[1777052869004,30.39,77582.12,38.0,0.42192,0.0002,25.57932]
[1777052869080,30.39,77582.12,38.0,0.42192,0.0002,25.57932]
[1777052869110,30.39,77582.12,38.0,0.42192,0.0002,25.57932]
[1777052869290,30.39,77596.68,38.0,0.42479,0.0002,25.62037]
[1777052870297,30.39,77604.24,38.0,0.42628,0.0002,25.64117]
[1777052875332,30.38,77604.8,38.0,0.42638,0.0002,25.64262]
[1777052878473,30.38,77604.26,38.0,0.42627,0.0002,25.64112]
[1777052878477,30.38,77604.26,38.0,0.42627,0.0002,25.64112]
[1777052881408,30.38,77607.42,38.0,0.42689,0.0002,25.64962]
[1777052881412,30.38,77607.42,38.0,0.42689,0.0002,25.64962]
[1777052881447,30.38,77607.42,38.0,0.42689,0.0002,25.64962]
[1777052881549,30.38,77607.42,38.0,0.42689,0.0002,25.64962]
[1777052881602,30.38,77607.42,38.0,0.42689,0.0002,25.64962]
[1777052881871,30.38,77607.42,38.0,0.42689,0.0002,25.64962]
[1777052881897,30.38,77607.07,38.0,0.42682,0.0002,25.64864]
[1777052883521,30.38,77611.12,38.0,0.42762,0.0002,25.65956]
[1777052884129,30.38,77612.06,38.0,0.4278,0.0002,25.66206]
[1777052888079,30.38,77612.7,38.0,0.42792,0.0002,25.66372]
[1777052888115,30.38,77612.7,38.0,0.42792,0.0002,25.66372]
[1777052888595,30.38,77612.7,38.0,0.42792,0.0002,25.66372]
[1777052888667,30.38,77612.7,38.0,0.42792,0.0002,25.66372]
[1777052888848,30.38,77612.7,38.0,0.42792,0.0002,25.66372]
[1777052888898,30.38,77612.7,38.0,0.42792,0.0002,25.66372]
[1777052888772,30.38,77613.75,38.0,0.42813,0.0002,25.6665]
[1777052889251,30.38,77613.75,38.0,0.42813,0.0002,25.6665]
[1777052889714,30.38,77613.75,38.0,0.42813,0.0002,25.6665]
[1777052889724,30.38,77613.75,38.0,0.42813,0.0002,25.6665]
[1777052889783,30.38,77613.75,38.0,0.42813,0.0002,25.6665]
[1777052889832,30.38,77649.04,38.0,0.43511,0.0002,25.75689]
[1777052890021,30.38,77649.04,38.0,0.43511,0.0002,25.75689]
[1777052890438,30.38,77653.11,38.0,0.43592,0.0002,25.76681]
[1777052890928,30.38,77653.11,38.0,0.43592,0.0002,25.76681]
[1777052891797,30.38,77653.11,38.0,0.43592,0.0002,25.76681]
[1777052896749,30.38,77654.48,38.0,0.43619,0.0002,25.77013]
[1777052897663,30.38,77654.47,38.0,0.43619,0.0002,25.7701]
[1777052897688,30.38,77654.47,38.0,0.43619,0.0002,25.7701]
[1777052899059,30.38,77656.27,38.0,0.43655,0.0002,25.77444]
[1777052899501,30.38,77666.33,38.0,0.43854,0.0002,25.79829]
[1777052900312,30.38,77666.33,38.0,0.43854,0.0002,25.79829]
[1777052905188,30.38,77661.62,38.0,0.4376,0.0002,25.78717]
[1777052905277,30.38,77661.62,38.0,0.4376,0.0002,25.78717]
[1777052910577,30.38,77656.59,38.0,0.4366,0.0002,25.77516]
[1777052912157,30.38,77656.59,38.0,0.4366,0.0002,25.77516]
[1777052912158,30.38,77656.59,38.0,0.4366,0.0002,25.77516]
[1777052913061,30.38,77656.12,38.0,0.4365,0.0002,25.77048]
[1777052918704,30.37,77652.87,38.0,0.43584,0.0002,25.7624]
[1777052918762,30.37,77652.87,38.0,0.43584,0.0002,25.7624]
[1777052920313,30.36,77656.3,38.0,0.43651,0.0002,25.77059]
[1777052922259,30.36,77654.93,38.0,0.43623,0.0002,25.7672]
[1777052927697,30.35,77655.2,38.0,0.43626,0.0002,25.7676]
[1777052932732,30.34,77654.14,38.0,0.43602,0.0002,25.76482]
[1777052937766,30.33,77655.89,38.0,0.43635,0.0002,25.76882]
[1777052942802,30.32,77656.45,38.0,0.43644,0.0002,25.76996]
[1777052943876,30.32,77656.45,38.0,0.43644,0.0002,25.76996]
[1777052953879,30.31,77656.0,38.0,0.43631,0.0002,25.76842]
[1777052955883,30.3,77657.22,38.0,0.43655,0.0002,25.77132]
[1777052958303,30.3,77655.0,38.0,0.43609,0.0002,25.76583]
[1777052963123,30.29,77655.16,38.0,0.43611,0.0002,25.76601]
[1777052963217,30.29,77655.16,38.0,0.43611,0.0002,25.76601]
[1777052966766,30.29,77649.36,38.0,0.43494,0.0002,25.7517]
[1777052972005,30.27,77648.14,38.0,0.43466,0.0002,25.74482]
[1777052978047,30.26,77642.16,38.0,0.43344,0.0002,25.72961]
[1777052983082,30.27,77641.96,38.0,0.43341,0.0002,25.72921]
[1777052985889,30.27,77640.75,38.0,0.43317,0.0002,25.72619]
[1777052988333,30.27,77640.03,38.0,0.43303,0.0002,25.72443]
[1777052990131,30.27,77633.87,38.0,0.43182,0.0002,25.70883]
[1777052998187,30.28,77632.12,38.0,0.43149,0.0002,25.70455]
[1777053003222,30.28,77632.14,38.0,0.4315,0.0002,25.70474]
[1777053005822,30.28,77632.18,38.0,0.43151,0.0002,25.70486]
[1777053007442,30.29,77635.08,38.0,0.43209,0.0002,25.71234]
[1777053007552,30.29,77635.08,38.0,0.43209,0.0002,25.71234]
[1777053007560,30.29,77644.17,38.0,0.4339,0.0002,25.73532]
[1777053008205,30.29,77644.17,38.0,0.4339,0.0002,25.73532]
[1777053008260,30.29,77659.05,38.0,0.43686,0.0002,25.77172]
[1777053009030,30.29,77659.05,38.0,0.43686,0.0002,25.77172]
[1777053009044,30.29,77659.05,38.0,0.43686,0.0002,25.77172]
[1777053011282,30.29,77665.66,38.0,0.43817,0.0002,25.78745]
[1777053016920,30.29,77665.6,38.0,0.43816,0.0002,25.78728]
[1777053017986,30.29,77665.5,38.0,0.43814,0.0002,25.78703]
[1777053018259,30.29,77670.19,38.0,0.43907,0.0002,25.79802]
[1777053018450,30.29,77670.19,38.0,0.43907,0.0002,25.79802]
[1777053019338,30.29,77680.9,38.0,0.4412,0.0002,25.82258]
[1777053020487,30.29,77680.9,38.0,0.4412,0.0002,25.82258]
[1777053020495,30.29,77680.9,38.0,0.4412,0.0002,25.82258]
[1777053020939,30.29,77680.9,38.0,0.4412,0.0002,25.82258]
[1777053020975,30.29,77680.9,38.0,0.4412,0.0002,25.82258]
[1777053021053,30.28,77681.04,38.0,0.44123,0.0002,25.82287]
[1777053021119,30.28,77681.04,38.0,0.44123,0.0002,25.82287]
[1777053021188,30.28,77681.04,38.0,0.44123,0.0002,25.82287]
[1777053021195,30.28,77681.04,38.0,0.44123,0.0002,25.82287]
[1777053021222,30.28,77681.04,38.0,0.44123,0.0002,25.82287]
[1777053021272,30.28,77681.04,38.0,0.44123,0.0002,25.82287]
[1777053021472,30.28,77681.04,38.0,0.44123,0.0002,25.82287]
[1777053021504,30.28,77681.04,38.0,0.44123,0.0002,25.82287]
[1777053021769,30.28,77681.04,38.0,0.44123,0.0002,25.82287]
[1777053021903,30.28,77681.04,38.0,0.44123,0.0002,25.82287]
[1777053022046,30.28,77681.04,38.0,0.44123,0.0002,25.82287]
[1777053021930,30.28,77694.05,38.0,0.44382,0.0002,25.85172]
[1777053022131,30.28,77694.05,38.0,0.44382,0.0002,25.85172]
[1777053022219,30.28,77694.05,38.0,0.44382,0.0002,25.85172]
[1777053022363,30.28,77703.26,38.0,0.44565,0.0002,25.87148]
[1777053023468,30.28,77703.26,38.0,0.44565,0.0002,25.87148]
[1777053023501,30.28,77703.71,38.0,0.44574,0.0002,25.87244]
[1777053025090,30.29,77704.34,38.0,0.44587,0.0002,25.87378]
[1777053026926,30.29,77707.8,38.0,0.44656,0.0002,25.88105]
[1777053026937,30.29,77708.8,38.0,0.44676,0.0002,25.88316]
[1777053028051,30.29,77712.17,38.0,0.44744,0.0002,25.89013]
[1777053028486,30.29,77712.17,38.0,0.44744,0.0002,25.89013]
[1777053029261,30.29,77713.38,38.0,0.44768,0.0002,25.89263]
[1777053029273,30.29,77713.38,38.0,0.44768,0.0002,25.89263]
[1777053030053,30.29,77713.38,38.0,0.44768,0.0002,25.89263]
[1777053029412,30.29,77710.64,38.0,0.44713,0.0002,25.887]
[1777053031507,30.29,77711.16,38.0,0.44724,0.0002,25.88807]
[1777053031676,30.29,77711.16,38.0,0.44724,0.0002,25.88807]
[1777053031740,30.29,77712.38,38.0,0.44747,0.0002,25.88703]
[1777053032792,30.29,77712.38,38.0,0.44747,0.0002,25.88703]
[1777053032821,30.29,77712.38,38.0,0.44747,0.0002,25.88703]
[1777053032889,30.29,77711.82,38.0,0.44736,0.0002,25.8859]
[1777053033068,30.29,77711.82,38.0,0.44736,0.0002,25.8859]
[1777053034352,30.29,77709.8,38.0,0.44696,0.0002,25.88172]
[1777053035445,30.29,77706.16,38.0,0.44624,0.0002,25.87415]
[1777053035991,30.29,77706.16,38.0,0.44624,0.0002,25.87415]
[1777053036461,30.29,77697.32,38.0,0.44447,0.0002,25.85532]
[1777053038385,30.29,77693.71,38.0,0.44375,0.0002,25.84751]
[1777053038473,30.29,77693.71,38.0,0.44375,0.0002,25.84751]
[1777053038504,30.29,77693.71,38.0,0.44375,0.0002,25.84751]
[1777053038559,30.29,77693.71,38.0,0.44375,0.0002,25.84751]
[1777053038601,30.29,77693.71,38.0,0.44375,0.0002,25.84751]
[1777053038808,30.29,77693.71,38.0,0.44375,0.0002,25.84751]
[1777053041730,30.29,77689.85,38.0,0.44298,0.0002,25.83907]
[1777053047538,30.29,77685.71,38.0,0.44215,0.0002,25.82986]
[1777053051789,30.29,77683.32,38.0,0.44168,0.0002,25.82449]
[1777053057608,30.28,77683.12,38.0,0.44163,0.0002,25.82397]
[1777053062649,30.28,77683.02,38.0,0.4416,0.0002,25.8237]
[1777053063088,30.28,77683.02,38.0,0.4416,0.0002,25.8237]
[1777053064663,30.28,77676.51,38.0,0.4403,0.0002,25.8089]
[1777053069698,30.28,77684.61,38.0,0.44191,0.0002,25.82717]
[1777053071196,30.28,77683.5,38.0,0.44169,0.0002,25.82468]
[1777053076198,30.27,77683.9,38.0,0.44176,0.0002,25.82553]
[1777053076199,30.27,77683.9,38.0,0.44176,0.0002,25.82553]
[1777053076749,30.27,77690.61,38.0,0.4431,0.0002,25.84042]
[1777053078395,30.27,77695.09,38.0,0.44399,0.0002,25.85021]
[1777053078401,30.27,77695.09,38.0,0.44399,0.0002,25.85021]
[1777053079301,30.27,77696.71,38.0,0.44432,0.0002,25.85372]
[1777053079331,30.27,77696.71,38.0,0.44432,0.0002,25.85372]
[1777053079803,30.27,77696.71,38.0,0.44432,0.0002,25.85372]
[1777053080987,30.27,77698.86,38.0,0.44475,0.0002,25.85835]
[1777053083332,30.27,77698.89,38.0,0.44475,0.0002,25.85843]
[1777053086275,30.27,77698.94,38.0,0.44476,0.0002,25.85855]
[1777053090098,30.28,77699.21,38.0,0.44482,0.0002,25.85914]
[1777053090152,30.28,77698.2,38.0,0.44462,0.0002,25.85697]
[1777053090847,30.27,77697.94,38.0,0.44456,0.0002,25.8564]
[1777053095373,30.27,77696.3,38.0,0.44422,0.0002,25.84926]
[1777053096583,30.27,77695.66,38.0,0.44409,0.0002,25.84787]
[1777053096630,30.27,77695.66,38.0,0.44409,0.0002,25.84787]
[1777053096889,30.27,77692.63,38.0,0.44349,0.0002,25.84126]
[1777053098521,30.27,77691.41,38.0,0.44325,0.0002,25.83858]
[1777053098593,30.27,77691.41,38.0,0.44325,0.0002,25.83858]
[1777053098904,30.27,77691.87,38.0,0.44334,0.0002,25.83959]
[1777053101535,30.27,77692.34,38.0,0.44343,0.0002,25.84059]
[1777053104795,30.27,77693.0,38.0,0.44356,0.0002,25.84201]
[1777053105667,30.27,77695.42,38.0,0.44404,0.0002,25.84728]
[1777053111022,30.26,77699.0,38.0,0.44474,0.0002,25.85492]
[1777053116022,30.26,77694.59,38.0,0.44385,0.0002,25.84528]
[1777053118311,30.26,77693.86,38.0,0.4437,0.0002,25.84366]
[1777053124078,30.25,77689.47,38.0,0.44282,0.0002,25.83394]
[1777053129113,30.25,77689.36,38.0,0.44279,0.0002,25.83363]
[1777053132376,30.25,77689.25,38.0,0.44276,0.0002,25.83334]
[1777053132852,30.25,77689.25,38.0,0.44276,0.0002,25.83334]
[1777053133141,30.25,77683.57,38.0,0.44163,0.0002,25.82068]
[1777053133200,30.25,77683.57,38.0,0.44163,0.0002,25.82068]
[1777053136909,30.25,77686.5,38.0,0.44221,0.0002,25.82723]
[1777053136922,30.25,77686.5,38.0,0.44221,0.0002,25.82723]
[1777053137121,30.25,77686.89,38.0,0.44229,0.0002,25.8281]
[1777053142068,30.24,77693.46,38.0,0.44359,0.0002,25.84251]
[1777053147801,30.24,77697.26,38.0,0.44434,0.0002,25.85069]
[1777053151141,30.24,77697.81,38.0,0.44445,0.0002,25.8518]
[1777053151146,30.24,77697.81,38.0,0.44445,0.0002,25.8518]
[1777053151166,30.24,77697.7,38.0,0.44442,0.0002,25.85156]
[1777053153280,30.23,77705.03,38.0,0.44587,0.0002,25.86362]
[1777053154391,30.23,77705.03,38.0,0.44587,0.0002,25.86362]
[1777053154398,30.23,77705.03,38.0,0.44587,0.0002,25.86362]
[1777053158197,30.23,77705.86,38.0,0.44603,0.0002,25.86529]
[1777053158316,30.23,77707.53,38.0,0.44636,0.0002,25.86878]
[1777053160059,30.23,77707.53,38.0,0.44636,0.0002,25.86878]
[1777053160067,30.23,77707.53,38.0,0.44636,0.0002,25.86878]
[1777053160232,30.23,77708.13,38.0,0.44648,0.0002,25.87006]
[1777053160486,30.23,77708.13,38.0,0.44648,0.0002,25.87006]
[1777053162344,30.23,77717.52,38.0,0.44837,0.0002,25.88947]
[1777053165358,30.23,77717.3,38.0,0.44833,0.0002,25.88907]
[1777053165403,30.23,77717.3,38.0,0.44833,0.0002,25.88907]
[1777053165978,30.24,77717.31,38.0,0.44834,0.0002,25.88913]
[1777053168012,30.24,77714.52,38.0,0.44778,0.0002,25.88343]
[1777053168087,30.24,77715.74,38.0,0.44802,0.0002,25.88596]
[1777053173420,30.24,77717.06,38.0,0.4483,0.0002,25.88876]
[1777053174278,30.24,77717.06,38.0,0.4483,0.0002,25.88876]
[1777053177212,30.25,77716.49,38.0,0.44819,0.0002,25.88766]
[1777053177548,30.25,77716.49,38.0,0.44819,0.0002,25.88766]
[1777053177587,30.25,77715.63,38.0,0.44802,0.0002,25.88593]
[1777053180072,30.25,77714.74,38.0,0.44785,0.0002,25.88412]
[1777053180292,30.25,77713.93,38.0,0.44769,0.0002,25.88248]
[1777053185506,30.25,77715.0,38.0,0.4479,0.0002,25.88468]
[1777053186928,30.25,77715.0,38.0,0.4479,0.0002,25.88468]
[1777053187520,30.25,77707.24,38.0,0.44635,0.0002,25.86861]
[1777053188573,30.25,77707.24,38.0,0.44635,0.0002,25.86861]
[1777053188596,30.25,77707.24,38.0,0.44635,0.0002,25.86861]
[1777053188602,30.25,77707.24,38.0,0.44635,0.0002,25.86861]
[1777053188638,30.25,77706.47,38.0,0.4462,0.0002,25.867]
[1777053189486,30.25,77706.47,38.0,0.4462,0.0002,25.867]
[1777053189899,30.25,77706.47,38.0,0.4462,0.0002,25.867]
[1777053189991,30.25,77720.09,38.0,0.44893,0.0002,25.89505]
[1777053191487,30.25,77724.81,38.0,0.44987,0.0002,25.90447]
[1777053193198,30.25,77726.32,38.0,0.45017,0.0002,25.90747]
[1777053199994,30.26,77727.88,38.0,0.45049,0.0002,25.91061]
[1777053203020,30.26,77727.38,38.0,0.4504,0.0002,25.90964]
[1777053208667,30.26,77726.74,38.0,0.45028,0.0002,25.90846]
[1777053213701,30.27,77727.84,38.0,0.45049,0.0002,25.90712]
[1777053218737,30.27,77728.13,38.0,0.45056,0.0002,25.90773]
[1777053223892,30.27,77728.06,38.0,0.45055,0.0002,25.90762]
[1777053224127,30.27,77728.06,38.0,0.45055,0.0002,25.90762]
[1777053225987,30.27,77732.95,38.0,0.45153,0.0002,25.91714]
[1777053226171,30.27,77732.95,38.0,0.45153,0.0002,25.91714]
[1777053226505,30.27,77737.03,38.0,0.45234,0.0002,25.92496]
[1777053226810,30.27,77737.03,38.0,0.45234,0.0002,25.92496]
[1777053226901,30.27,77749.85,38.0,0.45491,0.0002,25.94879]
[1777053227641,30.27,77749.85,38.0,0.45491,0.0002,25.94879]
[1777053230180,30.27,77749.9,38.0,0.45492,0.0002,25.94888]
[1777053230901,30.27,77752.2,38.0,0.45538,0.0002,25.95304]
[1777053234124,30.27,77751.9,38.0,0.45531,0.0002,25.95249]
[1777053236101,30.27,77740.66,38.0,0.45307,0.0002,25.93179]
[1777053239304,30.27,77738.71,38.0,0.45268,0.0002,25.92813]
[1777053240853,30.27,77738.89,38.0,0.45271,0.0002,25.92847]
[1777053242913,30.27,77742.57,38.0,0.45345,0.0002,25.93538]
[1777053243905,30.27,77744.73,38.0,0.45388,0.0002,25.9394]
[1777053244932,30.27,77747.77,38.0,0.45449,0.0002,25.94499]
[1777053244943,30.27,77747.77,38.0,0.45449,0.0002,25.94499]
[1777053249561,30.27,77745.88,38.0,0.45411,0.0002,25.94152]
[1777053253341,30.27,77746.03,38.0,0.45414,0.0002,25.9418]
[1777053259021,30.27,77747.64,38.0,0.45446,0.0002,25.94476]
[1777053262409,30.27,77747.19,38.0,0.45437,0.0002,25.94394]
[1777053262754,30.27,77747.19,38.0,0.45437,0.0002,25.94394]
[1777053263049,30.27,77753.52,38.0,0.45564,0.0002,25.95542]
[1777053265152,30.27,77754.52,38.0,0.45584,0.0002,25.95721]
[1777053271105,30.27,77752.53,38.0,0.45543,0.0002,25.95009]
[1777053276042,30.27,77750.45,38.0,0.45502,0.0002,25.94632]
[1777053281175,30.27,77752.08,38.0,0.45534,0.0002,25.94926]
[1777053283153,30.27,77752.43,38.0,0.45541,0.0002,25.94989]
[1777053283381,30.27,77751.95,38.0,0.45531,0.0002,25.94902]
[1777053283391,30.27,77751.95,38.0,0.45531,0.0002,25.94902]
[1777053283535,30.27,77751.95,38.0,0.45531,0.0002,25.94902]
[1777053283591,30.27,77751.95,38.0,0.45531,0.0002,25.94902]
[1777053283742,30.27,77751.95,38.0,0.45531,0.0002,25.94902]
[1777053284202,30.27,77751.95,38.0,0.45531,0.0002,25.94902]
[1777053284281,30.27,77751.95,38.0,0.45531,0.0002,25.94902]
[1777053284338,30.27,77761.08,38.0,0.45714,0.0002,25.96522]
[1777053284510,30.27,77761.08,38.0,0.45714,0.0002,25.96522]
[1777053284598,30.27,77761.08,38.0,0.45714,0.0002,25.96522]
[1777053284668,30.27,77761.08,38.0,0.45714,0.0002,25.96522]
[1777053285006,30.27,77761.08,38.0,0.45714,0.0002,25.96522]
[1777053285346,30.27,77761.08,38.0,0.45714,0.0002,25.96522]
[1777053285214,30.27,77827.65,38.0,0.47048,0.0002,26.06684]
[1777053285878,30.27,77827.65,38.0,0.47048,0.0002,26.06684]
[1777053286098,30.27,77827.65,38.0,0.47048,0.0002,26.06684]
[1777053286155,30.27,77827.65,38.0,0.47048,0.0002,26.06684]
[1777053286297,30.27,77827.65,38.0,0.47048,0.0002,26.06684]
[1777053286314,30.27,77841.67,38.0,0.47329,0.0002,26.08454]
[1777053286670,30.27,77841.67,38.0,0.47329,0.0002,26.08454]
[1777053287227,30.27,77826.14,38.0,0.47018,0.0002,26.06487]
[1777053288498,30.27,77830.81,38.0,0.47112,0.0002,26.07095]
[1777053289707,30.27,77835.29,38.0,0.47202,0.0002,26.07665]
[1777053290081,30.27,77835.29,38.0,0.47202,0.0002,26.07665]
[1777053290237,30.27,77835.29,38.0,0.47202,0.0002,26.07665]
[1777053290277,30.27,77835.29,38.0,0.47202,0.0002,26.07665]
[1777053290248,30.27,77825.13,38.0,0.46998,0.0002,26.06354]
[1777053290437,30.27,77825.13,38.0,0.46998,0.0002,26.06354]
[1777053291284,30.27,77825.13,38.0,0.46998,0.0002,26.06354]
[1777053291304,30.27,77806.2,38.0,0.46618,0.0002,26.03728]
[1777053291491,30.27,77806.2,38.0,0.46618,0.0002,26.03728]
[1777053291560,30.27,77806.2,38.0,0.46618,0.0002,26.03728]
[1777053291597,30.27,77806.2,38.0,0.46618,0.0002,26.03728]
[1777053291618,30.27,77806.2,38.0,0.46618,0.0002,26.03728]
[1777053291736,30.27,77806.2,38.0,0.46618,0.0002,26.03728]
[1777053291779,30.27,77806.2,38.0,0.46618,0.0002,26.03728]
[1777053292094,30.27,77806.2,38.0,0.46618,0.0002,26.03728]
[1777053292265,30.27,77788.64,38.0,0.46266,0.0002,26.01082]
[1777053292429,30.27,77788.64,38.0,0.46266,0.0002,26.01082]
[1777053292521,30.27,77788.64,38.0,0.46266,0.0002,26.01082]
[1777053292785,30.27,77788.64,38.0,0.46266,0.0002,26.01082]
[1777053292787,30.27,77788.64,38.0,0.46266,0.0002,26.01082]
[1777053292992,30.27,77788.64,38.0,0.46266,0.0002,26.01082]
[1777053293272,30.27,77782.51,38.0,0.46143,0.0002,26.0011]
[1777053294046,30.27,77782.51,38.0,0.46143,0.0002,26.0011]
[1777053294125,30.27,77782.51,38.0,0.46143,0.0002,26.0011]
[1777053294279,30.27,77779.06,38.0,0.46074,0.0002,25.99554]
[1777053295791,30.27,77782.45,38.0,0.46142,0.0002,26.001]
[1777053295804,30.27,77782.45,38.0,0.46142,0.0002,26.001]
[1777053295983,30.27,77782.45,38.0,0.46142,0.0002,26.001]
[1777053296461,30.27,77781.9,38.0,0.46131,0.0002,26.00013]
[1777053297301,30.27,77783.3,38.0,0.46159,0.0002,26.00236]
[1777053297823,30.27,77783.3,38.0,0.46159,0.0002,26.00236]
[1777053297843,30.27,77783.3,38.0,0.46159,0.0002,26.00236]
[1777053298308,30.27,77785.66,38.0,0.46206,0.0002,26.00611]
[1777053300023,30.27,77780.16,38.0,0.46096,0.0002,25.99729]
[1777053300250,30.27,77780.16,38.0,0.46096,0.0002,25.99729]
[1777053300328,30.27,77780.16,38.0,0.46096,0.0002,25.99729]
[1777053300322,30.27,77774.4,38.0,0.45981,0.0002,25.98787]
[1777053305485,30.27,77769.39,38.0,0.45881,0.0002,25.97951]
[1777053305960,30.27,77769.39,38.0,0.45881,0.0002,25.97951]
[1777053306044,30.27,77769.39,38.0,0.45881,0.0002,25.97951]
[1777053311400,30.27,77773.01,38.0,0.45953,0.0002,25.98559]
[1777053314088,30.27,77776.34,38.0,0.4602,0.0002,25.99111]
[1777053314184,30.27,77776.34,38.0,0.4602,0.0002,25.99111]
[1777053314212,30.27,77776.34,38.0,0.4602,0.0002,25.99111]
[1777053314315,30.27,77776.34,38.0,0.4602,0.0002,25.99111]
[1777053314463,30.28,77777.1,38.0,0.46036,0.0002,25.99237]
[1777053314561,30.28,77777.1,38.0,0.46036,0.0002,25.99237]
[1777053315325,30.28,77777.1,38.0,0.46036,0.0002,25.99237]
[1777053315353,30.28,77777.1,38.0,0.46036,0.0002,25.99237]
[1777053314662,30.28,77779.12,38.0,0.46076,0.0002,25.99567]
[1777053315387,30.28,77779.12,38.0,0.46076,0.0002,25.99567]
[1777053315770,30.28,77779.12,38.0,0.46076,0.0002,25.99567]
[1777053317368,30.28,77789.45,38.0,0.46283,0.0002,26.01211]
[1777053318013,30.28,77789.45,38.0,0.46283,0.0002,26.01211]
[1777053318980,30.27,77790.14,38.0,0.46297,0.0002,26.01318]
[1777053324495,30.27,77790.93,38.0,0.46312,0.0002,26.01436]
[1777053325658,30.27,77790.93,38.0,0.46312,0.0002,26.01436]
[1777053326780,30.27,77790.96,38.0,0.46312,0.0002,26.0144]
[1777053329260,30.27,77786.56,38.0,0.46224,0.0002,26.00751]
[1777053331282,30.27,77792.71,38.0,0.46347,0.0002,26.01707]
[1777053332571,30.26,77791.06,38.0,0.46313,0.0002,26.01098]
[1777053332651,30.26,77791.06,38.0,0.46313,0.0002,26.01098]
[1777053332667,30.26,77791.06,38.0,0.46313,0.0002,26.01098]
[1777053332828,30.26,77791.06,38.0,0.46313,0.0002,26.01098]
[1777053333104,30.26,77791.06,38.0,0.46313,0.0002,26.01098]
[1777053333199,30.26,77785.72,38.0,0.46206,0.0002,26.0026]
[1777053334168,30.26,77769.7,38.0,0.45885,0.0002,25.9764]
[1777053335573,30.27,77765.5,38.0,0.45801,0.0002,25.96926]
[1777053340608,30.27,77764.97,38.0,0.45791,0.0002,25.96837]
[1777053342802,30.27,77763.9,38.0,0.45769,0.0002,25.96653]
[1777053344191,30.27,77762.82,38.0,0.45748,0.0002,25.96466]
[1777053353699,30.27,77763.86,38.0,0.45769,0.0002,25.96652]
[1777053356640,30.27,77760.56,38.0,0.45703,0.0002,25.9608]
[1777053356693,30.27,77760.56,38.0,0.45703,0.0002,25.9608]
[1777053356994,30.27,77760.56,38.0,0.45703,0.0002,25.9608]
[1777053357122,30.27,77760.56,38.0,0.45703,0.0002,25.9608]
[1777053357374,30.27,77760.56,38.0,0.45703,0.0002,25.9608]
[1777053357760,30.27,77760.51,38.0,0.45702,0.0002,25.96071]
[1777053357971,30.27,77760.51,38.0,0.45702,0.0002,25.96071]
[1777053358154,30.27,77738.43,38.0,0.45261,0.0002,25.92054]
[1777053358744,30.27,77738.05,38.0,0.45253,0.0002,25.91982]
[1777053360577,30.27,77738.04,38.0,0.45253,0.0002,25.9198]
[1777053360646,30.27,77738.04,38.0,0.45253,0.0002,25.9198]
[1777053360802,30.27,77738.04,38.0,0.45253,0.0002,25.9198]
[1777053360806,30.27,77744.21,38.0,0.45376,0.0002,25.93137]
[1777053361980,30.27,77744.21,38.0,0.45376,0.0002,25.93137]
[1777053362104,30.27,77751.93,38.0,0.45531,0.0002,25.94549]
[1777053362502,30.27,77751.93,38.0,0.45531,0.0002,25.94549]
[1777053362993,30.27,77751.93,38.0,0.45531,0.0002,25.94549]
[1777053363049,30.27,77764.2,38.0,0.45776,0.0002,25.96713]
[1777053363781,30.27,77770.88,38.0,0.4591,0.0002,25.9785]
[1777053367486,30.28,77766.4,38.0,0.45821,0.0002,25.97094]
[1777053370622,30.28,77759.17,38.0,0.45676,0.0002,25.95839]
[1777053374074,30.28,77761.09,38.0,0.45714,0.0002,25.96174]
[1777053374166,30.28,77761.09,38.0,0.45714,0.0002,25.96174]
[1777053379893,30.28,77766.64,38.0,0.45826,0.0002,25.97135]
[1777053384929,30.28,77767.4,38.0,0.45841,0.0002,25.97267]
[1777053387417,30.28,77767.21,38.0,0.45838,0.0002,25.97236]
[1777053387444,30.28,77769.17,38.0,0.45877,0.0002,25.97569]
[1777053387573,30.28,77769.17,38.0,0.45877,0.0002,25.97569]
[1777053387596,30.28,77769.17,38.0,0.45877,0.0002,25.97569]
[1777053387730,30.28,77769.17,38.0,0.45877,0.0002,25.97569]
[1777053387770,30.28,77769.17,38.0,0.45877,0.0002,25.97569]
[1777053387941,30.28,77769.17,38.0,0.45877,0.0002,25.97569]
[1777053388083,30.28,77769.17,38.0,0.45877,0.0002,25.97569]
[1777053388242,30.28,77769.17,38.0,0.45877,0.0002,25.97569]
[1777053388437,30.28,77785.76,38.0,0.46209,0.0002,26.00284]
[1777053388546,30.28,77785.76,38.0,0.46209,0.0002,26.00284]
[1777053388682,30.28,77785.76,38.0,0.46209,0.0002,26.00284]
[1777053389370,30.28,77785.76,38.0,0.46209,0.0002,26.00284]
[1777053389372,30.28,77803.98,38.0,0.46574,0.0002,26.03059]
[1777053389492,30.28,77803.98,38.0,0.46574,0.0002,26.03059]
[1777053389648,30.28,77803.98,38.0,0.46574,0.0002,26.03059]
[1777053390168,30.28,77803.98,38.0,0.46574,0.0002,26.03059]
[1777053390360,30.28,77809.05,38.0,0.46676,0.0002,26.03793]
[1777053393083,30.28,77807.06,38.0,0.46636,0.0002,26.03155]
[1777053394141,30.28,77806.53,38.0,0.46625,0.0002,26.03079]
[1777053394487,30.28,77806.31,38.0,0.46621,0.0002,26.03048]
[1777053397297,30.29,77811.28,38.0,0.46721,0.0002,26.0376]
[1777053399699,30.29,77810.26,38.0,0.46701,0.0002,26.03617]
[1777053404063,30.29,77817.02,38.0,0.46837,0.0002,26.04565]
[1777053404670,30.29,77817.02,38.0,0.46837,0.0002,26.04565]
[1777053409414,30.29,77815.88,38.0,0.46814,0.0002,26.0441]
[1777053409926,30.29,77815.82,38.0,0.46813,0.0002,26.04402]
[1777053415140,30.3,77812.93,38.0,0.46755,0.0002,26.04001]
[1777053419115,30.3,77812.51,38.0,0.46747,0.0002,26.03944]
[1777053419168,30.3,77811.66,38.0,0.4673,0.0002,26.03824]
[1777053419509,30.3,77811.66,38.0,0.4673,0.0002,26.03824]
[1777053419817,30.3,77811.66,38.0,0.4673,0.0002,26.03824]
[1777053420175,30.3,77811.62,38.0,0.4673,0.0002,26.03819]
[1777053424207,30.3,77818.65,38.0,0.46871,0.0002,26.04796]
[1777053427053,30.3,77821.33,38.0,0.46924,0.0002,26.0516]
[1777053427065,30.3,77821.33,38.0,0.46924,0.0002,26.0516]
[1777053428637,30.3,77825.68,38.0,0.47012,0.0002,26.05741]
[1777053428681,30.3,77825.68,38.0,0.47012,0.0002,26.05741]
[1777053428727,30.3,77825.68,38.0,0.47012,0.0002,26.05741]
[1777053428844,30.3,77825.68,38.0,0.47012,0.0002,26.05741]
[1777053429049,30.3,77825.68,38.0,0.47012,0.0002,26.05741]
[1777053429098,30.3,77825.68,38.0,0.47012,0.0002,26.05741]
[1777053429421,30.3,77825.68,38.0,0.47012,0.0002,26.05741]
[1777053429589,30.3,77825.68,38.0,0.47012,0.0002,26.05741]
[1777053429464,30.3,77805.81,38.0,0.46614,0.0002,26.0299]
[1777053429764,30.3,77805.81,38.0,0.46614,0.0002,26.0299]
[1777053430174,30.3,77805.81,38.0,0.46614,0.0002,26.0299]
[1777053430288,30.3,77805.81,38.0,0.46614,0.0002,26.0299]
[1777053430461,30.3,77805.81,38.0,0.46614,0.0002,26.0299]
[1777053430522,30.3,77789.6,38.0,0.46289,0.0002,26.00554]
[1777053430616,30.3,77789.6,38.0,0.46289,0.0002,26.00554]
[1777053430971,30.3,77789.6,38.0,0.46289,0.0002,26.00554]
[1777053432231,30.3,77794.46,38.0,0.46386,0.0002,26.01302]
[1777053434852,30.3,77793.36,38.0,0.46364,0.0002,26.01135]
[1777053434973,30.3,77793.36,38.0,0.46364,0.0002,26.01135]
[1777053435285,30.3,77789.02,38.0,0.46277,0.0002,26.00464]
[1777053436758,30.3,77788.0,38.0,0.46257,0.0002,26.00303]
[1777053436799,30.3,77788.0,38.0,0.46257,0.0002,26.00303]
[1777053438304,30.3,77789.28,38.0,0.46282,0.0002,26.00502]
[1777053442311,30.29,77786.42,38.0,0.46224,0.0002,26.00048]
[1777053442333,30.29,77786.64,38.0,0.46228,0.0002,26.00082]
[1777053442902,30.29,77786.64,38.0,0.46228,0.0002,26.00082]
[1777053443318,30.29,77786.64,38.0,0.46228,0.0002,26.00082]
[1777053443388,30.29,77786.64,38.0,0.46228,0.0002,26.00082]
[1777053443490,30.29,77786.64,38.0,0.46228,0.0002,26.00082]
[1777053443489,30.29,77793.09,38.0,0.46357,0.0002,26.01084]
[1777053443972,30.29,77793.09,38.0,0.46357,0.0002,26.01084]
[1777053444028,30.29,77793.09,38.0,0.46357,0.0002,26.01084]
[1777053444095,30.29,77793.09,38.0,0.46357,0.0002,26.01084]
[1777053444167,30.29,77793.09,38.0,0.46357,0.0002,26.01084]
[1777053444354,30.29,77742.55,38.0,0.45346,0.0002,25.92501]
[1777053444618,30.29,77742.55,38.0,0.45346,0.0002,25.92501]
[1777053445287,30.29,77742.55,38.0,0.45346,0.0002,25.92501]
[1777053445485,30.29,77742.55,38.0,0.45346,0.0002,25.92501]
[1777053445361,30.29,77737.47,38.0,0.45244,0.0002,25.91544]
[1777053445630,30.29,77737.47,38.0,0.45244,0.0002,25.91544]
[1777053447834,30.29,77737.0,38.0,0.45235,0.0002,25.91456]
[1777053448343,30.29,77737.0,38.0,0.45235,0.0002,25.91456]
[1777053448529,30.29,77731.96,38.0,0.45134,0.0002,25.90492]
[1777053448663,30.29,77731.96,38.0,0.45134,0.0002,25.90492]
[1777053448862,30.29,77731.96,38.0,0.45134,0.0002,25.90492]
[1777053448900,30.29,77731.96,38.0,0.45134,0.0002,25.90492]
[1777053449407,30.29,77719.15,38.0,0.44879,0.0002,25.87968]
[1777053454441,30.3,77719.45,38.0,0.44885,0.0002,25.87683]
[1777053459475,30.31,77722.79,38.0,0.44953,0.0002,25.8836]
[1777053463166,30.31,77722.66,38.0,0.44951,0.0002,25.88339]
[1777053463281,30.31,77722.66,38.0,0.44951,0.0002,25.88339]
[1777053463490,30.31,77722.66,38.0,0.44951,0.0002,25.88339]
[1777053463524,30.31,77724.06,38.0,0.44979,0.0002,25.88619]
[1777053463822,30.31,77724.06,38.0,0.44979,0.0002,25.88619]
[1777053463842,30.31,77724.06,38.0,0.44979,0.0002,25.88619]
[1777053464511,30.31,77731.46,38.0,0.45127,0.0002,25.90069]
[1777053467288,30.31,77732.96,38.0,0.45157,0.0002,25.90359]
[1777053472986,30.32,77733.16,38.0,0.45162,0.0002,25.90404]
[1777053478609,30.32,77731.03,38.0,0.4512,0.0002,25.9]
[1777053483644,30.32,77730.41,38.0,0.45109,0.0002,25.89886]
[1777053487432,30.33,77730.72,38.0,0.45115,0.0002,25.89948]
[1777053492706,30.33,77737.62,38.0,0.45253,0.0002,25.91273]
[1777053497905,30.33,77737.72,38.0,0.45256,0.0002,25.91295]
[1777053498258,30.33,77737.72,38.0,0.45256,0.0002,25.91295]
[1777053498266,30.33,77737.72,38.0,0.45256,0.0002,25.91295]
[1777053498276,30.33,77737.72,38.0,0.45256,0.0002,25.91295]
[1777053498285,30.33,77737.72,38.0,0.45256,0.0002,25.91295]
[1777053498319,30.33,77737.72,38.0,0.45256,0.0002,25.91295]
[1777053498327,30.33,77737.72,38.0,0.45256,0.0002,25.91295]
[1777053498672,30.33,77737.72,38.0,0.45256,0.0002,25.91295]
[1777053498926,30.33,77737.68,38.0,0.45255,0.0002,25.91288]
[1777053499027,30.33,77737.68,38.0,0.45255,0.0002,25.91288]
[1777053499041,30.33,77737.68,38.0,0.45255,0.0002,25.91288]
[1777053499323,30.33,77737.68,38.0,0.45255,0.0002,25.91288]
[1777053499364,30.33,77718.21,38.0,0.44867,0.0002,25.87486]
[1777053499609,30.33,77718.21,38.0,0.44867,0.0002,25.87486]
[1777053499768,30.33,77718.21,38.0,0.44867,0.0002,25.87486]
[1777053500462,30.33,77693.85,38.0,0.44381,0.0002,25.82387]
[1777053501502,30.33,77694.28,38.0,0.4439,0.0002,25.82478]
[1777053507526,30.33,77691.61,38.0,0.44336,0.0002,25.81889]
[1777053508487,30.33,77690.98,38.0,0.44323,0.0002,25.81748]
[1777053508614,30.33,77689.22,38.0,0.44288,0.0002,25.8136]
[1777053514209,30.32,77683.09,38.0,0.44164,0.0002,25.79637]
[1777053514355,30.32,77683.09,38.0,0.44164,0.0002,25.79637]
[1777053514367,30.32,77683.09,38.0,0.44164,0.0002,25.79637]
[1777053514454,30.32,77683.25,38.0,0.44167,0.0002,25.79672]
[1777053519812,30.32,77683.24,38.0,0.44166,0.0002,25.79664]
[1777053519858,30.32,77683.24,38.0,0.44166,0.0002,25.79664]
[1777053520313,30.32,77683.24,38.0,0.44166,0.0002,25.79664]
[1777053520558,30.32,77683.24,38.0,0.44166,0.0002,25.79664]
[1777053520984,30.32,77685.53,38.0,0.44212,0.0002,25.80173]
[1777053523147,30.32,77690.69,38.0,0.44314,0.0002,25.81313]
[1777053523160,30.32,77690.69,38.0,0.44314,0.0002,25.81313]
[1777053523670,30.32,77690.37,38.0,0.44308,0.0002,25.81242]
[1777053523785,30.32,77690.37,38.0,0.44308,0.0002,25.81242]
[1777053524121,30.32,77690.37,38.0,0.44308,0.0002,25.81242]
[1777053524485,30.32,77690.37,38.0,0.44308,0.0002,25.81242]
[1777053524762,30.32,77686.05,38.0,0.44222,0.0002,25.80286]
[1777053524932,30.32,77679.54,38.0,0.44092,0.0002,25.78824]
[1777053526301,30.32,77679.54,38.0,0.44092,0.0002,25.78824]
[1777053526379,30.32,77679.54,38.0,0.44092,0.0002,25.78824]
[1777053531982,30.31,77682.95,38.0,0.44159,0.0002,25.79584]
[1777053539030,30.31,77683.27,38.0,0.44165,0.0002,25.79647]
[1777053544066,30.31,77679.03,38.0,0.44079,0.0002,25.78683]
[1777053548772,30.3,77675.79,38.0,0.44014,0.0002,25.7794]
[1777053553416,30.3,77677.74,38.0,0.44053,0.0002,25.78381]
[1777053554392,30.3,77678.06,38.0,0.44059,0.0002,25.78453]
[1777053554491,30.3,77685.43,38.0,0.44206,0.0002,25.80113]
[1777053558199,30.3,77689.97,38.0,0.44296,0.0002,25.81118]
[1777053558799,30.3,77689.61,38.0,0.44289,0.0002,25.81038]
[1777053564207,30.3,77688.47,38.0,0.44266,0.0002,25.80784]
[1777053568445,30.3,77688.11,38.0,0.44259,0.0002,25.80703]
[1777053568470,30.3,77689.04,38.0,0.44277,0.0002,25.80908]
[1777053571525,30.3,77690.89,38.0,0.44314,0.0002,25.81313]
[1777053571870,30.3,77692.28,38.0,0.44341,0.0002,25.81262]
[1777053577299,30.3,77694.13,38.0,0.44378,0.0002,25.81671]
[1777053578154,30.3,77694.13,38.0,0.44378,0.0002,25.81671]
[1777053580176,30.3,77699.17,38.0,0.44479,0.0002,25.82761]
[1777053580186,30.3,77699.17,38.0,0.44479,0.0002,25.82761]
[1777053580200,30.3,77699.17,38.0,0.44479,0.0002,25.82761]
[1777053580263,30.3,77699.17,38.0,0.44479,0.0002,25.82761]
[1777053580320,30.3,77702.31,38.0,0.44541,0.0002,25.83431]
[1777053582210,30.3,77703.19,38.0,0.44559,0.0002,25.83621]
[1777053582284,30.3,77703.19,38.0,0.44559,0.0002,25.83621]
[1777053582335,30.3,77701.71,38.0,0.4453,0.0002,25.8331]
[1777053585982,30.31,77696.69,38.0,0.4443,0.0002,25.82236]
[1777053591398,30.31,77698.21,38.0,0.44461,0.0002,25.82565]
[1777053596434,30.31,77697.95,38.0,0.44456,0.0002,25.82511]
[1777053596730,30.31,77697.95,38.0,0.44456,0.0002,25.82511]
[1777053599660,30.31,77703.69,38.0,0.4457,0.0002,25.83735]
[1777053601622,30.31,77704.95,38.0,0.44596,0.0002,25.84002]
[1777053602600,30.31,77697.13,38.0,0.4444,0.0002,25.82337]
[1777053603510,30.31,77697.13,38.0,0.4444,0.0002,25.82337]
[1777053604059,30.31,77696.84,38.0,0.44434,0.0002,25.82275]
[1777053606095,30.31,77691.8,38.0,0.44334,0.0002,25.81181]
[1777053607806,30.31,77688.67,38.0,0.44271,0.0002,25.80495]
[1777053607856,30.31,77688.67,38.0,0.44271,0.0002,25.80495]
[1777053607944,30.31,77688.67,38.0,0.44271,0.0002,25.80495]
[1777053608072,30.31,77688.67,38.0,0.44271,0.0002,25.80495]
[1777053608517,30.31,77683.92,38.0,0.44177,0.0002,25.79437]
[1777053609109,30.31,77683.92,38.0,0.44177,0.0002,25.79437]
[1777053609538,30.31,77683.92,38.0,0.44177,0.0002,25.79437]
[1777053611658,30.31,77686.59,38.0,0.4423,0.0002,25.80031]
[1777053612485,30.31,77684.97,38.0,0.44197,0.0002,25.79669]
[1777053613553,30.31,77672.09,38.0,0.43941,0.0002,25.76739]
[1777053618098,30.31,77671.08,38.0,0.4392,0.0002,25.765]
[1777053623433,30.3,77665.85,38.0,0.43816,0.0002,25.75273]
[1777053625832,30.3,77661.4,38.0,0.43727,0.0002,25.74214]
[1777053631038,30.3,77660.65,38.0,0.4371,0.0002,25.74023]
[1777053631849,30.3,77666.74,38.0,0.43831,0.0002,25.75109]
[1777053637725,30.29,77668.71,38.0,0.43869,0.0002,25.75565]
[1777053642760,30.29,77670.01,38.0,0.43894,0.0002,25.75858]
[1777053644627,30.29,77670.01,38.0,0.43894,0.0002,25.75858]
[1777053644723,30.29,77670.11,38.0,0.43896,0.0002,25.75879]
[1777053644818,30.29,77670.11,38.0,0.43896,0.0002,25.75879]
[1777053644909,30.29,77670.11,38.0,0.43896,0.0002,25.75879]
[1777053646665,30.29,77666.66,38.0,0.43827,0.0002,25.75069]
[1777053646686,30.29,77659.12,38.0,0.43677,0.0002,25.73277]
[1777053650875,30.29,77663.28,38.0,0.4376,0.0002,25.74271]
[1777053652833,30.29,77656.07,38.0,0.43616,0.0002,25.72538]
[1777053657868,30.28,77659.86,38.0,0.4369,0.0002,25.73434]
[1777053660373,30.28,77660.3,38.0,0.43698,0.0002,25.73537]
[1777053662948,30.28,77662.61,38.0,0.43743,0.0002,25.74081]
[1777053667938,30.27,77674.32,38.0,0.43976,0.0002,25.76819]
[1777053672973,30.27,77672.11,38.0,0.43932,0.0002,25.76303]
[1777053678008,30.27,77666.0,38.0,0.43809,0.0002,25.74869]
[1777053683503,30.27,77666.23,38.0,0.43814,0.0002,25.74921]
[1777053684767,30.27,77668.82,38.0,0.43865,0.0002,25.75529]
[1777053691101,30.27,77671.19,38.0,0.43911,0.0002,25.75721]
[1777053692965,30.27,77674.64,38.0,0.4398,0.0002,25.7652]
[1777053694486,30.27,77680.11,38.0,0.44089,0.0002,25.7777]
[1777053700164,30.26,77673.9,38.0,0.43964,0.0002,25.76342]
[1777053705199,30.26,77674.85,38.0,0.43983,0.0002,25.76557]
[1777053710591,30.26,77674.51,38.0,0.43976,0.0002,25.76476]
[1777053712247,30.26,77667.59,38.0,0.43838,0.0002,25.74862]
[1777053717282,30.26,77669.55,38.0,0.43876,0.0002,25.7532]
[1777053722318,30.26,77675.05,38.0,0.43986,0.0002,25.76594]
[1777053727353,30.26,77680.89,38.0,0.44102,0.0002,25.77925]
[1777053727861,30.26,77680.89,38.0,0.44102,0.0002,25.77925]
[1777053730373,30.25,77690.57,38.0,0.44295,0.0002,25.80087]
[1777053734060,30.25,77690.39,38.0,0.44291,0.0002,25.80047]
[1777053734063,30.25,77690.39,38.0,0.44291,0.0002,25.80047]
[1777053734103,30.25,77690.39,38.0,0.44291,0.0002,25.80047]
[1777053734122,30.25,77690.39,38.0,0.44291,0.0002,25.80047]
[1777053734313,30.25,77690.39,38.0,0.44291,0.0002,25.80047]
[1777053734346,30.25,77690.39,38.0,0.44291,0.0002,25.80047]
[1777053734378,30.25,77690.39,38.0,0.44291,0.0002,25.80047]
[1777053734496,30.25,77696.79,38.0,0.44419,0.0002,25.81445]
[1777053735199,30.25,77696.79,38.0,0.44419,0.0002,25.81445]
[1777053735616,30.25,77703.25,38.0,0.44548,0.0002,25.8283]
[1777053735936,30.25,77703.25,38.0,0.44548,0.0002,25.8283]
[1777053736583,30.25,77703.25,38.0,0.44548,0.0002,25.8283]
[1777053737996,30.25,77702.6,38.0,0.44535,0.0002,25.82688]
[1777053739768,30.25,77702.56,38.0,0.44534,0.0002,25.82678]
[1777053743104,30.25,77707.12,38.0,0.44625,0.0002,25.83641]
[1777053743188,30.25,77707.12,38.0,0.44625,0.0002,25.83641]
[1777053743273,30.25,77707.12,38.0,0.44625,0.0002,25.83641]
[1777053743460,30.25,77707.12,38.0,0.44625,0.0002,25.83641]
[1777053743466,30.25,77715.26,38.0,0.44788,0.0002,25.85328]
[1777053744111,30.25,77715.26,38.0,0.44788,0.0002,25.85328]
[1777053744487,30.25,77715.26,38.0,0.44788,0.0002,25.85328]
[1777053744555,30.25,77715.26,38.0,0.44788,0.0002,25.85328]
[1777053744585,30.25,77715.26,38.0,0.44788,0.0002,25.85328]
[1777053744592,30.25,77715.26,38.0,0.44788,0.0002,25.85328]
[1777053744813,30.25,77715.26,38.0,0.44788,0.0002,25.85328]
[1777053744614,30.25,77724.68,38.0,0.44976,0.0002,25.87224]
[1777053745483,30.25,77730.97,38.0,0.45102,0.0002,25.88462]
[1777053747415,30.25,77731.71,38.0,0.45117,0.0002,25.88607]
[1777053747421,30.25,77731.71,38.0,0.45117,0.0002,25.88607]
[1777053749333,30.25,77739.49,38.0,0.45273,0.0002,25.90098]
[1777053754673,30.26,77736.79,38.0,0.45219,0.0002,25.89235]
[1777053758622,30.26,77735.73,38.0,0.45198,0.0002,25.89036]
[1777053758719,30.26,77734.74,38.0,0.45178,0.0002,25.88847]
[1777053759745,30.26,77734.74,38.0,0.45178,0.0002,25.88847]
[1777053759783,30.26,77734.74,38.0,0.45178,0.0002,25.88847]
[1777053759831,30.26,77728.18,38.0,0.45047,0.0002,25.87575]
[1777053760595,30.26,77721.89,38.0,0.44921,0.0002,25.86329]
[1777053761942,30.26,77719.21,38.0,0.44868,0.0002,25.85791]
[1777053767645,30.26,77721.16,38.0,0.44908,0.0002,25.86191]
[1777053768127,30.26,77721.16,38.0,0.44908,0.0002,25.86191]
[1777053770663,30.26,77720.04,38.0,0.44886,0.0002,25.85968]
[1777053774486,30.27,77720.62,38.0,0.44898,0.0002,25.86089]
[1777053779730,30.27,77724.43,38.0,0.44975,0.0002,25.86855]
[1777053784765,30.27,77725.06,38.0,0.44988,0.0002,25.86984]
[1777053786669,30.27,77724.83,38.0,0.44983,0.0002,25.86939]
[1777053787193,30.27,77724.68,38.0,0.4498,0.0002,25.8691]
[1777053787253,30.27,77724.68,38.0,0.4498,0.0002,25.8691]
[1777053787374,30.27,77724.68,38.0,0.4498,0.0002,25.8691]
[1777053787393,30.27,77724.68,38.0,0.4498,0.0002,25.8691]
[1777053787427,30.27,77724.68,38.0,0.4498,0.0002,25.8691]
[1777053787786,30.27,77718.32,38.0,0.44853,0.0002,25.85637]
[1777053788792,30.27,77711.64,38.0,0.44719,0.0002,25.84269]
[1777053791447,30.27,77710.25,38.0,0.44691,0.0002,25.83976]
[1777053791513,30.27,77710.25,38.0,0.44691,0.0002,25.83976]
[1777053791814,30.27,77709.36,38.0,0.44673,0.0002,25.83789]
[1777053794809,30.27,77705.1,38.0,0.44588,0.0002,25.82899]
[1777053795128,30.27,77705.17,38.0,0.4459,0.0002,25.82915]
[1777053796078,30.27,77705.71,38.0,0.44601,0.0002,25.8303]
[1777053801590,30.27,77706.42,38.0,0.44615,0.0002,25.83185]
[1777053806921,30.28,77703.45,38.0,0.44557,0.0002,25.82565]
[1777053809678,30.28,77701.51,38.0,0.44518,0.0002,25.82154]
[1777053810717,30.28,77702.4,38.0,0.44536,0.0002,25.82345]
[1777053810753,30.28,77693.89,38.0,0.44366,0.0002,25.80513]
[1777053815985,30.28,77696.62,38.0,0.4442,0.0002,25.80751]
[1777053821508,30.28,77693.2,38.0,0.44352,0.0002,25.80009]
[1777053827072,30.28,77698.08,38.0,0.44449,0.0002,25.8107]
[1777053832107,30.28,77697.09,38.0,0.4443,0.0002,25.80859]
[1777053837142,30.29,77698.94,38.0,0.44467,0.0002,25.8126]
[1777053841486,30.29,77694.99,38.0,0.44389,0.0002,25.80409]
[1777053841542,30.29,77694.99,38.0,0.44389,0.0002,25.80409]
[1777053843185,30.29,77686.65,38.0,0.44222,0.0002,25.78576]
[1777053848220,30.29,77686.44,38.0,0.44218,0.0002,25.78528]
[1777053852272,30.29,77687.71,38.0,0.44243,0.0002,25.78809]
[1777053854530,30.29,77687.84,38.0,0.44246,0.0002,25.78837]
[1777053855269,30.29,77680.5,38.0,0.44099,0.0002,25.77191]
[1777053860304,30.28,77677.12,38.0,0.44031,0.0002,25.76416]
[1777053862088,30.28,77677.12,38.0,0.44031,0.0002,25.76416]
[1777053867353,30.28,77677.77,38.0,0.44044,0.0002,25.76558]
[1777053872388,30.28,77677.97,38.0,0.44046,0.0002,25.76244]
[1777053877423,30.28,77679.45,38.0,0.44076,0.0002,25.76579]
[1777053882458,30.28,77678.89,38.0,0.44064,0.0002,25.7645]
[1777053887492,30.28,77678.47,38.0,0.44056,0.0002,25.76352]
[1777053892412,30.27,77679.39,38.0,0.44074,0.0002,25.76561]
[1777053892688,30.27,77679.39,38.0,0.44074,0.0002,25.76561]
[1777053898569,30.28,77686.72,38.0,0.4422,0.0002,25.78213]
[1777053900240,30.28,77686.72,38.0,0.4422,0.0002,25.78213]
[1777053900307,30.28,77686.72,38.0,0.4422,0.0002,25.78213]
[1777053900401,30.28,77686.72,38.0,0.4422,0.0002,25.78213]
[1777053901714,30.28,77682.9,38.0,0.44144,0.0002,25.77359]
[1777053901816,30.28,77675.1,38.0,0.43989,0.0002,25.75583]
[1777053902007,30.28,77675.1,38.0,0.43989,0.0002,25.75583]
[1777053902115,30.28,77675.1,38.0,0.43989,0.0002,25.75583]
[1777053902242,30.28,77675.1,38.0,0.43989,0.0002,25.75583]
[1777053902598,30.28,77668.67,38.0,0.4386,0.0002,25.74088]
[1777053905534,30.28,77665.98,38.0,0.43806,0.0002,25.73454]
[1777053909231,30.27,77663.73,38.0,0.43761,0.0002,25.72918]
[1777053909304,30.27,77663.73,38.0,0.43761,0.0002,25.72918]
[1777053911290,30.27,77666.66,38.0,0.4382,0.0002,25.73609]
[1777053916695,30.27,77675.9,38.0,0.44003,0.0002,25.75755]
[1777053921731,30.27,77673.63,38.0,0.43958,0.0002,25.7523]
[1777053926766,30.27,77673.49,38.0,0.43955,0.0002,25.75195]
[1777053928316,30.27,77673.49,38.0,0.43955,0.0002,25.75195]
[1777053932660,30.27,77670.25,38.0,0.43889,0.0002,25.74083]
[1777053935992,30.27,77674.1,38.0,0.43966,0.0002,25.74975]
[1777053937842,30.27,77666.65,38.0,0.43817,0.0002,25.73235]
[1777053942877,30.26,77662.56,38.0,0.43735,0.0002,25.7226]
[1777053943070,30.26,77662.56,38.0,0.43735,0.0002,25.7226]
[1777053944484,30.26,77660.02,38.0,0.43684,0.0002,25.71651]
[1777053944612,30.26,77660.02,38.0,0.43684,0.0002,25.71651]
[1777053944910,30.26,77660.02,38.0,0.43684,0.0002,25.71651]
[1777053944948,30.26,77660.02,38.0,0.43684,0.0002,25.71651]
[1777053948547,30.26,77650.49,38.0,0.43494,0.0002,25.69333]
[1777053952315,30.26,77648.67,38.0,0.43458,0.0002,25.68885]
[1777053952547,30.26,77648.67,38.0,0.43458,0.0002,25.68885]
[1777053952592,30.26,77648.67,38.0,0.43458,0.0002,25.68885]
[1777053952638,30.26,77648.67,38.0,0.43458,0.0002,25.68885]
[1777053952764,30.26,77648.67,38.0,0.43458,0.0002,25.68885]
[1777053952948,30.26,77640.62,38.0,0.43297,0.0002,25.66873]
[1777053953955,30.26,77633.71,38.0,0.4316,0.0002,25.65111]
[1777053958165,30.26,77633.41,38.0,0.43153,0.0002,25.65024]
[1777053958397,30.26,77633.41,38.0,0.43153,0.0002,25.65024]
[1777053958862,30.26,77633.41,38.0,0.43153,0.0002,25.65024]
[1777053959486,30.26,77637.0,38.0,0.43224,0.0002,25.65941]
[1777053966043,30.25,77642.83,38.0,0.43338,0.0002,25.67397]
[1777053971078,30.25,77644.77,38.0,0.43376,0.0002,25.67869]
[1777053974124,30.24,77644.66,38.0,0.43373,0.0002,25.67835]
[1777053974284,30.24,77644.66,38.0,0.43373,0.0002,25.67835]
[1777053974293,30.24,77645.11,38.0,0.43382,0.0002,25.67945]
[1777053980141,30.25,77648.27,38.0,0.43445,0.0002,25.68736]
[1777053985178,30.25,77645.98,38.0,0.434,0.0002,25.68172]
[1777053986879,30.25,77645.98,38.0,0.434,0.0002,25.68172]
[1777053986962,30.25,77646.12,38.0,0.43403,0.0002,25.6821]
[1777053991236,30.25,77646.53,38.0,0.43411,0.0002,25.68313]
[1777053991283,30.25,77646.53,38.0,0.43411,0.0002,25.68313]
[1777053991411,30.25,77646.53,38.0,0.43411,0.0002,25.68313]
[1777053991821,30.25,77646.53,38.0,0.43411,0.0002,25.68313]
[1777053991923,30.25,77649.54,38.0,0.4347,0.0002,25.68704]
[1777053992236,30.25,77659.05,38.0,0.4366,0.0002,25.71024]
[1777053995487,30.25,77663.23,38.0,0.43743,0.0002,25.72025]
[1777053995616,30.25,77663.23,38.0,0.43743,0.0002,25.72025]
[1777053997271,30.25,77669.27,38.0,0.43864,0.0002,25.73452]
[1777054002306,30.25,77668.43,38.0,0.43847,0.0002,25.73252]
[1777054004545,30.25,77668.27,38.0,0.43844,0.0002,25.73214]
[1777054010609,30.25,77662.72,38.0,0.43733,0.0002,25.71898]
[1777054016407,30.25,77658.54,38.0,0.43649,0.0002,25.70896]
[1777054021442,30.25,77662.98,38.0,0.43738,0.0002,25.71963]
[1777054025248,30.25,77660.09,38.0,0.4368,0.0002,25.71271]
[1777054025470,30.25,77653.5,38.0,0.43549,0.0002,25.69674]
[1777054027139,30.25,77648.8,38.0,0.43455,0.0002,25.68519]
[1777054027484,30.25,77646.77,38.0,0.43415,0.0002,25.68014]
[1777054032519,30.25,77648.0,38.0,0.43439,0.0002,25.68317]
[1777054037553,30.25,77646.46,38.0,0.43408,0.0002,25.67932]
[1777054042681,30.25,77646.99,38.0,0.43419,0.0002,25.68063]
[1777054043641,30.25,77647.03,38.0,0.43419,0.0002,25.68072]
[1777054045179,30.25,77647.42,38.0,0.43427,0.0002,25.6817]
[1777054049285,30.25,77651.08,38.0,0.435,0.0002,25.69076]
[1777054052209,30.25,77648.9,38.0,0.43456,0.0002,25.68182]
[1777054052393,30.25,77648.9,38.0,0.43456,0.0002,25.68182]
[1777054056636,30.25,77650.47,38.0,0.43487,0.0002,25.68571]
[1777054056666,30.25,77650.47,38.0,0.43487,0.0002,25.68571]
[1777054056687,30.25,77655.97,38.0,0.43597,0.0002,25.69917]
[1777054061720,30.25,77660.84,38.0,0.43695,0.0002,25.71095]
[1777054062394,30.25,77660.84,38.0,0.43695,0.0002,25.71096]
[1777054067766,30.25,77657.52,38.0,0.43629,0.0002,25.703]
[1777054072801,30.25,77658.58,38.0,0.4365,0.0002,25.70559]
[1777054078842,30.25,77659.07,38.0,0.4366,0.0002,25.7068]
[1777054083878,30.25,77660.78,38.0,0.43694,0.0002,25.71093]
[1777054088913,30.25,77661.18,38.0,0.43703,0.0002,25.71189]
[1777054093948,30.25,77662.12,38.0,0.43721,0.0002,25.71414]
[1777054094842,30.25,77662.12,38.0,0.43721,0.0002,25.71414]
[1777054094930,30.25,77662.12,38.0,0.43721,0.0002,25.71414]
[1777054095072,30.25,77662.12,38.0,0.43721,0.0002,25.71414]
[1777054095139,30.25,77662.12,38.0,0.43721,0.0002,25.71414]
[1777054095170,30.25,77662.12,38.0,0.43721,0.0002,25.71414]
[1777054095243,30.25,77662.12,38.0,0.43721,0.0002,25.71414]
[1777054095335,30.25,77659.69,38.0,0.43673,0.0002,25.70831]
[1777054095389,30.25,77659.69,38.0,0.43673,0.0002,25.70831]
[1777054095963,30.25,77634.91,38.0,0.43178,0.0002,25.64672]
[1777054097128,30.25,77632.06,38.0,0.43122,0.0002,25.63937]
[1777054097377,30.25,77632.06,38.0,0.43122,0.0002,25.63937]
[1777054098229,30.25,77632.27,38.0,0.43126,0.0002,25.63989]
[1777054099696,30.25,77631.95,38.0,0.43119,0.0002,25.63905]
[1777054099723,30.25,77631.95,38.0,0.43119,0.0002,25.63905]
[1777054099991,30.25,77630.55,38.0,0.43091,0.0002,25.63542]
[1777054100201,30.25,77630.55,38.0,0.43091,0.0002,25.63542]
[1777054100895,30.25,77630.55,38.0,0.43091,0.0002,25.63542]
[1777054100907,30.25,77630.55,38.0,0.43091,0.0002,25.63542]
[1777054100998,30.25,77631.16,38.0,0.43103,0.0002,25.63694]
[1777054102488,30.25,77634.08,38.0,0.43161,0.0002,25.64445]
[1777054103607,30.25,77639.6,38.0,0.43271,0.0002,25.65852]
[1777054103663,30.25,77639.6,38.0,0.43271,0.0002,25.65852]
[1777054103671,30.25,77639.6,38.0,0.43271,0.0002,25.65852]
[1777054104019,30.25,77642.12,38.0,0.43321,0.0002,25.66487]
[1777054107346,30.25,77645.16,38.0,0.43382,0.0002,25.67254]
[1777054111246,30.25,77645.38,38.0,0.43386,0.0002,25.66959]
[1777054111308,30.25,77645.38,38.0,0.43386,0.0002,25.66959]
[1777054112074,30.25,77639.32,38.0,0.43265,0.0002,25.65431]
[1777054113828,30.25,77636.35,38.0,0.43205,0.0002,25.64673]
[1777054119124,30.24,77633.99,38.0,0.43157,0.0002,25.6406]
[1777054123894,30.24,77635.31,38.0,0.43183,0.0002,25.64392]
[1777054129194,30.24,77636.97,38.0,0.43215,0.0002,25.64807]
[1777054129489,30.24,77636.97,38.0,0.43215,0.0002,25.64807]
[1777054135236,30.24,77638.69,38.0,0.43249,0.0002,25.65234]
[1777054138988,30.23,77641.59,38.0,0.43306,0.0002,25.65964]
[1777054139001,30.23,77641.59,38.0,0.43306,0.0002,25.65964]
[1777054144301,30.23,77640.83,38.0,0.4329,0.0002,25.65757]
[1777054148487,30.23,77636.16,38.0,0.43196,0.0002,25.64562]
[1777054152275,30.22,77633.49,38.0,0.43142,0.0002,25.63869]
[1777054152308,30.22,77633.49,38.0,0.43142,0.0002,25.63869]
[1777054152372,30.22,77633.49,38.0,0.43142,0.0002,25.63869]
[1777054152724,30.22,77633.49,38.0,0.43142,0.0002,25.63869]
[1777054152917,30.22,77632.31,38.0,0.43118,0.0002,25.63558]
[1777054154559,30.22,77628.32,38.0,0.43038,0.0002,25.62521]
[1777054157082,30.22,77626.79,38.0,0.43007,0.0002,25.6211]
[1777054162383,30.21,77621.81,38.0,0.42905,0.0002,25.60766]
[1777054162396,30.21,77621.81,38.0,0.42905,0.0002,25.60766]
[1777054162620,30.21,77621.81,38.0,0.42905,0.0002,25.60766]
[1777054162703,30.2,77621.81,38.0,0.42904,0.0002,25.60757]
[1777054164225,30.2,77621.81,38.0,0.42904,0.0002,25.60757]
[1777054163434,30.2,77631.97,38.0,0.43107,0.0002,25.63421]
[1777054169477,30.2,77632.86,38.0,0.43124,0.0002,25.63642]
[1777054173151,30.2,77633.98,38.0,0.43145,0.0002,25.63572]
[1777054178542,30.19,77631.23,38.0,0.43088,0.0002,25.62835]
[1777054183577,30.18,77631.24,38.0,0.43086,0.0002,25.62816]
[1777054188034,30.18,77631.14,38.0,0.43083,0.0002,25.62777]
[1777054189033,30.18,77640.71,38.0,0.43273,0.0002,25.65226]
[1777054190398,30.18,77641.25,38.0,0.43284,0.0002,25.65361]
[1777054190630,30.18,77641.25,38.0,0.43284,0.0002,25.65361]
[1777054191759,30.18,77643.62,38.0,0.43331,0.0002,25.65959]
[1777054197674,30.17,77647.36,38.0,0.43404,0.0002,25.66881]
[1777054201867,30.17,77646.6,38.0,0.43389,0.0002,25.66685]
[1777054202711,30.17,77655.2,38.0,0.4356,0.0002,25.68809]
[1777054207747,30.16,77655.67,38.0,0.43568,0.0002,25.68911]
[1777054209755,30.16,77657.47,38.0,0.43604,0.0002,25.69347]
[1777054209759,30.16,77657.47,38.0,0.43604,0.0002,25.69347]
[1777054209830,30.16,77657.47,38.0,0.43604,0.0002,25.69347]
[1777054209919,30.16,77658.06,38.0,0.43616,0.0002,25.69488]
[1777054210799,30.16,77658.06,38.0,0.43616,0.0002,25.69488]
[1777054210818,30.16,77665.94,38.0,0.43773,0.0002,25.71384]
[1777054212782,30.16,77667.37,38.0,0.43802,0.0002,25.71724]
[1777054216762,30.16,77668.53,38.0,0.43825,0.0002,25.71999]
[1777054217467,30.16,77668.68,38.0,0.43829,0.0002,25.72035]
[1777054218825,30.16,77677.13,38.0,0.43998,0.0002,25.74007]
[1777054221825,30.16,77680.52,38.0,0.44066,0.0002,25.74785]
[1777054222257,30.16,77680.52,38.0,0.44066,0.0002,25.74785]
[1777054222904,30.16,77680.74,38.0,0.4407,0.0002,25.74834]
[1777054223009,30.16,77680.74,38.0,0.4407,0.0002,25.74834]
[1777054223860,30.16,77689.48,38.0,0.44245,0.0002,25.76804]
[1777054224808,30.16,77689.48,38.0,0.44245,0.0002,25.76804]
[1777054226234,30.16,77690.35,38.0,0.44262,0.0002,25.76996]
[1777054231916,30.15,77694.42,38.0,0.44342,0.0002,25.77529]
[1777054238965,30.15,77694.39,38.0,0.44341,0.0002,25.77513]
[1777054240550,30.15,77695.73,38.0,0.44367,0.0002,25.77805]
[1777054245104,30.15,77691.51,38.0,0.44283,0.0002,25.76876]
[1777054251049,30.15,77692.87,38.0,0.44309,0.0002,25.77171]
[1777054256084,30.14,77691.9,38.0,0.44289,0.0002,25.76952]
[1777054260355,30.14,77692.97,38.0,0.4431,0.0002,25.77185]
[1777054260485,30.14,77692.97,38.0,0.4431,0.0002,25.77184]
[1777054260615,30.14,77692.97,38.0,0.4431,0.0002,25.77184]
[1777054261119,30.14,77684.75,38.0,0.44145,0.0002,25.75349]
[1777054263392,30.14,77679.85,38.0,0.44047,0.0002,25.74233]
[1777054269175,30.14,77678.05,38.0,0.44011,0.0002,25.73819]
[1777054275217,30.14,77679.59,38.0,0.44042,0.0002,25.74172]
[1777054280252,30.14,77680.19,38.0,0.44054,0.0002,25.74308]
[1777054283312,30.14,77679.25,38.0,0.44035,0.0002,25.74092]
[1777054283508,30.14,77678.51,38.0,0.4402,0.0002,25.73922]
[1777054284085,30.14,77678.51,38.0,0.4402,0.0002,25.73922]
[1777054289315,30.14,77672.69,38.0,0.43903,0.0002,25.72574]
[1777054290322,30.14,77679.12,38.0,0.44032,0.0002,25.74064]
[1777054290682,30.14,77679.12,38.0,0.44032,0.0002,25.74064]
[1777054296365,30.14,77680.33,38.0,0.44055,0.0002,25.73985]
[1777054299700,30.14,77680.3,38.0,0.44055,0.0002,25.73978]
[1777054302352,30.14,77682.79,38.0,0.44105,0.0002,25.74545]
[1777054305484,30.14,77682.47,38.0,0.44098,0.0002,25.74472]
[1777054305570,30.14,77682.47,38.0,0.44098,0.0002,25.74472]
[1777054307442,30.14,77675.3,38.0,0.43954,0.0002,25.72823]
[1777054310141,30.14,77675.91,38.0,0.43967,0.0002,25.72965]
[1777054310242,30.14,77675.91,38.0,0.43967,0.0002,25.72965]
[1777054312218,30.14,77675.54,38.0,0.43959,0.0002,25.7288]
[1777054312222,30.14,77675.54,38.0,0.43959,0.0002,25.7288]
[1777054312320,30.14,77675.12,38.0,0.43951,0.0002,25.7278]
[1777054318406,30.14,77675.01,38.0,0.43949,0.0002,25.72756]
[1777054318452,30.14,77674.88,38.0,0.43946,0.0002,25.72726]
[1777054323559,30.14,77676.87,38.0,0.43986,0.0002,25.73184]
[1777054325706,30.14,77677.44,38.0,0.43997,0.0002,25.73314]
[1777054325811,30.14,77677.44,38.0,0.43997,0.0002,25.73314]
[1777054331888,30.14,77683.0,38.0,0.44108,0.0002,25.74581]
[1777054331968,30.13,77685.66,38.0,0.44161,0.0002,25.75181]
[1777054336670,30.13,77687.52,38.0,0.44198,0.0002,25.75598]
[1777054340708,30.13,77689.53,38.0,0.44238,0.0002,25.76045]
[1777054346720,30.13,77687.81,38.0,0.44203,0.0002,25.75656]
[1777054348113,30.13,77687.81,38.0,0.44203,0.0002,25.75656]
[1777054348136,30.13,77687.81,38.0,0.44203,0.0002,25.75656]
[1777054348199,30.13,77687.81,38.0,0.44203,0.0002,25.75655]
[1777054353770,30.11,77686.92,38.0,0.4418,0.0002,25.7506]
[1777054357820,30.11,77687.2,38.0,0.44185,0.0002,25.75118]
[1777054359311,30.11,77687.16,38.0,0.44184,0.0002,25.75107]
[1777054359318,30.1,77680.4,38.0,0.44046,0.0002,25.73551]
[1777054359540,30.1,77680.4,38.0,0.44046,0.0002,25.73551]
[1777054359680,30.1,77680.4,38.0,0.44046,0.0002,25.73551]
[1777054360351,30.1,77680.4,38.0,0.44046,0.0002,25.73551]
[1777054360403,30.1,77680.4,38.0,0.44046,0.0002,25.73551]
[1777054360822,30.09,77666.47,38.0,0.43765,0.0002,25.70278]
[1777054363844,30.09,77661.76,38.0,0.4367,0.0002,25.69144]
[1777054369887,30.09,77662.53,38.0,0.43686,0.0002,25.6933]
[1777054375143,30.09,77667.05,38.0,0.43777,0.0002,25.70413]
[1777054380968,30.08,77671.02,38.0,0.43852,0.0002,25.71314]
[1777054386003,30.07,77671.15,38.0,0.43854,0.0002,25.71336]
[1777054389855,30.07,77670.81,38.0,0.43847,0.0002,25.71254]
[1777054392144,30.07,77674.89,38.0,0.43929,0.0002,25.7221]
[1777054398087,30.07,77673.47,38.0,0.439,0.0002,25.71871]
[1777054403122,30.07,77671.51,38.0,0.4386,0.0002,25.71407]
[1777054408208,30.06,77670.78,38.0,0.43845,0.0002,25.71232]
[1777054408237,30.06,77670.78,38.0,0.43845,0.0002,25.71232]
[1777054408348,30.06,77670.78,38.0,0.43845,0.0002,25.71232]
[1777054409164,30.06,77663.49,38.0,0.43698,0.0002,25.6949]
[1777054413658,30.06,77660.84,38.0,0.43643,0.0002,25.68483]
[1777054418505,30.06,77655.14,38.0,0.43528,0.0002,25.67085]
[1777054418550,30.06,77655.07,38.0,0.43527,0.0002,25.67067]
[1777054418660,30.06,77655.07,38.0,0.43527,0.0002,25.67067]
[1777054418943,30.06,77655.07,38.0,0.43527,0.0002,25.67067]
[1777054419560,30.06,77649.09,38.0,0.43407,0.0002,25.65579]
[1777054422995,30.06,77646.37,38.0,0.43352,0.0002,25.64893]
[1777054427721,30.05,77648.91,38.0,0.43402,0.0002,25.65526]
[1777054428940,30.05,77649.02,38.0,0.43404,0.0002,25.65552]
[1777054429307,30.05,77642.01,38.0,0.43263,0.0002,25.63779]
[1777054431642,30.05,77638.73,38.0,0.43197,0.0002,25.62938]
[1777054432329,30.05,77632.14,38.0,0.43065,0.0002,25.61229]
[1777054433881,30.05,77631.63,38.0,0.43055,0.0002,25.61095]
[1777054434131,30.05,77631.63,38.0,0.43055,0.0002,25.61095]
[1777054434540,30.05,77631.63,38.0,0.43055,0.0002,25.61095]
[1777054434342,30.05,77626.88,38.0,0.4296,0.0002,25.59848]
[1777054434565,30.05,77626.88,38.0,0.4296,0.0002,25.59848]
[1777054434677,30.05,77626.88,38.0,0.4296,0.0002,25.59848]
[1777054435348,30.04,77613.24,38.0,0.42683,0.0002,25.56136]
[1777054438513,30.03,77606.15,38.0,0.42537,0.0002,25.54128]
[1777054439344,30.03,77606.15,38.0,0.42537,0.0002,25.54128]
[1777054439690,30.03,77604.89,38.0,0.42512,0.0002,25.53775]
[1777054440689,30.03,77604.89,38.0,0.42512,0.0002,25.53775]
[1777054440981,30.03,77604.89,38.0,0.42512,0.0002,25.53775]
[1777054441250,30.03,77604.89,38.0,0.42512,0.0002,25.53775]
[1777054441274,30.03,77604.89,38.0,0.42512,0.0002,25.53775]
[1777054441360,30.03,77604.89,38.0,0.42512,0.0002,25.53775]
[1777054441396,30.03,77596.16,38.0,0.42337,0.0002,25.5131]
[1777054442399,30.02,77589.25,38.0,0.42199,0.0002,25.49325]
[1777054446300,30.03,77588.28,38.0,0.42179,0.0002,25.49044]
[1777054446305,30.03,77588.28,38.0,0.42179,0.0002,25.49044]
[1777054446332,30.03,77588.28,38.0,0.42179,0.0002,25.49044]
[1777054446349,30.03,77588.28,38.0,0.42179,0.0002,25.49044]
[1777054446428,30.03,77582.87,38.0,0.42071,0.0002,25.47466]
[1777054446630,30.03,77582.87,38.0,0.42071,0.0002,25.47466]
[1777054447613,30.03,77585.78,38.0,0.42129,0.0002,25.48317]
[1777054448316,30.03,77585.78,38.0,0.42129,0.0002,25.48317]
[1777054448442,30.02,77588.17,38.0,0.42177,0.0002,25.49012]
[1777054451042,30.02,77589.49,38.0,0.42203,0.0002,25.49394]
[1777054452029,30.02,77593.06,38.0,0.42275,0.0002,25.50422]
[1777054456213,30.02,77589.15,38.0,0.42197,0.0002,25.49295]
[1777054456582,30.02,77589.15,38.0,0.42197,0.0002,25.49295]
[1777054458108,30.02,77594.96,38.0,0.42313,0.0002,25.50965]
[1777054460368,30.02,77595.31,38.0,0.4232,0.0002,25.51064]
[1777054460485,30.02,77595.31,38.0,0.4232,0.0002,25.51064]
[1777054463815,30.02,77591.5,38.0,0.42243,0.0002,25.4997]
[1777054463869,30.02,77591.5,38.0,0.42243,0.0002,25.4997]
[1777054464919,30.02,77586.58,38.0,0.42145,0.0002,25.48545]
[1777054467545,30.02,77589.5,38.0,0.42203,0.0002,25.49394]
[1777054473553,30.02,77593.27,38.0,0.42278,0.0002,25.5012]
[1777054474055,30.02,77593.23,38.0,0.42277,0.0002,25.50108]
[1777054474624,30.02,77584.64,38.0,0.42105,0.0002,25.4762]
[1777054477977,30.02,77582.49,38.0,0.42062,0.0002,25.46993]
[1777054479949,30.02,77580.88,38.0,0.4203,0.0002,25.4652]
[1777054485701,30.03,77578.26,38.0,0.41978,0.0002,25.45755]
[1777054487813,30.03,77578.26,38.0,0.41978,0.0002,25.45755]
[1777054487926,30.03,77577.77,38.0,0.41969,0.0002,25.45611]
[1777054488081,30.03,77577.77,38.0,0.41969,0.0002,25.45611]
[1777054488157,30.03,77577.77,38.0,0.41969,0.0002,25.45611]
[1777054488337,30.03,77577.77,38.0,0.41969,0.0002,25.45611]
[1777054488371,30.03,77574.52,38.0,0.41904,0.0002,25.44647]
[1777054489289,30.03,77574.52,38.0,0.41904,0.0002,25.44647]
[1777054489603,30.03,77574.52,38.0,0.41904,0.0002,25.44647]
[1777054489343,30.03,77563.63,38.0,0.41686,0.0002,25.41353]
[1777054490167,30.03,77555.83,38.0,0.4153,0.0002,25.38948]
[1777054495784,30.03,77552.11,38.0,0.41456,0.0002,25.37781]
[1777054500335,30.02,77556.64,38.0,0.41546,0.0002,25.39188]
[1777054500379,30.02,77556.64,38.0,0.41546,0.0002,25.39188]
[1777054503030,30.02,77551.77,38.0,0.41448,0.0002,25.37664]
[1777054503143,30.02,77551.77,38.0,0.41448,0.0002,25.37664]
[1777054503341,30.02,77551.77,38.0,0.41448,0.0002,25.37664]
[1777054503373,30.02,77551.77,38.0,0.41448,0.0002,25.37664]
[1777054503440,30.02,77551.42,38.0,0.41441,0.0002,25.37551]
[1777054503869,30.02,77551.42,38.0,0.41441,0.0002,25.37551]
[1777054503931,30.02,77542.11,38.0,0.41255,0.0002,25.34606]
[1777054509881,30.02,77541.15,38.0,0.41235,0.0002,25.34278]
[1777054513517,30.02,77541.21,38.0,0.41235,0.0002,25.34288]
[1777054513562,30.02,77541.21,38.0,0.41235,0.0002,25.34288]
[1777054513535,30.01,77538.68,38.0,0.41184,0.0002,25.33467]
[1777054514635,30.01,77538.68,38.0,0.41184,0.0002,25.33467]
[1777054515063,30.01,77538.78,38.0,0.41186,0.0002,25.33499]
[1777054515803,30.01,77534.22,38.0,0.41095,0.0002,25.32021]
[1777054515954,30.01,77534.22,38.0,0.41095,0.0002,25.32021]
[1777054521241,30.01,77531.2,38.0,0.41034,0.0002,25.31021]
[1777054521966,30.01,77517.71,38.0,0.40765,0.0002,25.26553]
[1777054525889,30.0,77516.68,38.0,0.40744,0.0002,25.26196]
[1777054531031,30.0,77522.85,38.0,0.40863,0.0002,25.27863]
[1777054531868,30.0,77522.85,38.0,0.40863,0.0002,25.27863]
[1777054531923,30.0,77522.85,38.0,0.40863,0.0002,25.27863]
[1777054532299,30.0,77526.74,38.0,0.4094,0.0002,25.29145]
[1777054534053,30.0,77533.78,38.0,0.4108,0.0002,25.31439]
[1777054536142,29.99,77534.3,38.0,0.4109,0.0002,25.31603]
[1777054538255,29.99,77528.33,38.0,0.4097,0.0002,25.29643]
[1777054538356,29.99,77526.78,38.0,0.40939,0.0002,25.29129]
[1777054544124,29.99,77517.09,38.0,0.40744,0.0002,25.25878]
[1777054549159,29.98,77517.94,38.0,0.4076,0.0002,25.26141]
[1777054554194,29.98,77522.86,38.0,0.40856,0.0002,25.27763]
[1777054559229,29.97,77522.57,38.0,0.40849,0.0002,25.27648]
[1777054564264,29.97,77521.55,38.0,0.40828,0.0002,25.2729]
[1777054566194,29.97,77521.16,38.0,0.4082,0.0002,25.27156]
[1777054571313,29.96,77516.59,38.0,0.40727,0.0002,25.25601]
[1777054573871,29.96,77510.68,38.0,0.40609,0.0002,25.23592]
[1777054575414,29.96,77509.4,38.0,0.40583,0.0002,25.23153]
[1777054575420,29.96,77509.4,38.0,0.40583,0.0002,25.23153]
[1777054575514,29.96,77509.4,38.0,0.40583,0.0002,25.23153]
[1777054580688,29.96,77503.79,38.0,0.40471,0.0002,25.21216]
[1777054587424,29.96,77503.87,38.0,0.40471,0.0002,25.21228]
[1777054588297,29.96,77503.87,38.0,0.40471,0.0002,25.21228]
[1777054589230,29.96,77503.67,38.0,0.40467,0.0002,25.21157]
[1777054589289,29.96,77503.67,38.0,0.40467,0.0002,25.21157]
[1777054592464,29.96,77495.29,38.0,0.40299,0.0002,25.17882]
[1777054594574,29.96,77495.35,38.0,0.403,0.0002,25.17903]
[1777054594661,29.96,77495.35,38.0,0.403,0.0002,25.17903]
[1777054594691,29.96,77495.35,38.0,0.403,0.0002,25.17903]
[1777054594701,29.96,77495.35,38.0,0.403,0.0002,25.17903]
[1777054594888,29.96,77494.09,38.0,0.40275,0.0002,25.17461]
[1777054595089,29.96,77494.09,38.0,0.40275,0.0002,25.17461]
[1777054595429,29.96,77494.09,38.0,0.40275,0.0002,25.17461]
[1777054595533,29.96,77494.09,38.0,0.40275,0.0002,25.17461]
[1777054595620,29.96,77473.38,38.0,0.39864,0.0002,25.10065]
[1777054596149,29.96,77473.38,38.0,0.39864,0.0002,25.10065]
[1777054596513,29.96,77473.38,38.0,0.39864,0.0002,25.10065]
[1777054596630,29.96,77473.38,38.0,0.39864,0.0002,25.10065]
[1777054596672,29.95,77471.27,38.0,0.39822,0.0002,25.09292]
[1777054597274,29.95,77471.27,38.0,0.39822,0.0002,25.09292]
[1777054597350,29.95,77471.27,38.0,0.39822,0.0002,25.09292]
[1777054597388,29.95,77471.27,38.0,0.39822,0.0002,25.09292]
[1777054597444,29.95,77471.27,38.0,0.39822,0.0002,25.09292]
[1777054597450,29.95,77471.27,38.0,0.39822,0.0002,25.09292]
[1777054597466,29.95,77471.27,38.0,0.39822,0.0002,25.09292]
[1777054597699,29.95,77463.25,38.0,0.39663,0.0002,25.06342]
[1777054597865,29.95,77463.25,38.0,0.39663,0.0002,25.06342]
[1777054598128,29.95,77463.25,38.0,0.39663,0.0002,25.06342]
[1777054598658,29.95,77463.25,38.0,0.39663,0.0002,25.06342]
[1777054598673,29.95,77451.78,38.0,0.39436,0.0002,25.02059]
[1777054604555,29.95,77445.51,38.0,0.39312,0.0002,24.99682]
[1777054604807,29.95,77445.51,38.0,0.39312,0.0002,24.99682]
[1777054607647,29.95,77442.57,38.0,0.39254,0.0002,24.9856]
[1777054607734,29.95,77442.57,38.0,0.39254,0.0002,24.9856]
[1777054608199,29.95,77443.42,38.0,0.39271,0.0002,24.98885]
[1777054608482,29.95,77443.42,38.0,0.39271,0.0002,24.98885]
[1777054608712,29.95,77443.42,38.0,0.39271,0.0002,24.98885]
[1777054613485,29.95,77447.13,38.0,0.39344,0.0002,25.00297]
[1777054614236,29.95,77447.32,38.0,0.39348,0.0002,25.00369]
[1777054618264,29.95,77447.01,38.0,0.39341,0.0002,25.00247]
[1777054618666,29.95,77447.01,38.0,0.39341,0.0002,25.00247]
[1777054620614,29.95,77445.89,38.0,0.39319,0.0002,24.99819]
[1777054622454,29.95,77438.69,38.0,0.39177,0.0002,24.97065]
[1777054622471,29.95,77438.69,38.0,0.39177,0.0002,24.97065]
[1777054622510,29.95,77438.69,38.0,0.39177,0.0002,24.97065]
[1777054622576,29.95,77438.69,38.0,0.39177,0.0002,24.97065]
[1777054622701,29.95,77438.69,38.0,0.39177,0.0002,24.97065]
[1777054622735,29.95,77438.69,38.0,0.39177,0.0002,24.97065]
[1777054622719,29.95,77435.68,38.0,0.39118,0.0002,24.95905]
[1777054622919,29.95,77435.68,38.0,0.39118,0.0002,24.95905]
[1777054622940,29.95,77435.68,38.0,0.39118,0.0002,24.95905]
[1777054625149,29.95,77431.85,38.0,0.39041,0.0002,24.94402]
[1777054625271,29.95,77431.85,38.0,0.39041,0.0002,24.94402]
[1777054625703,29.95,77435.8,38.0,0.39118,0.0002,24.95925]
[1777054630738,29.95,77435.45,38.0,0.39112,0.0002,24.95796]
[1777054633698,29.95,77435.48,38.0,0.39113,0.0002,24.95811]
[1777054636515,29.95,77435.08,38.0,0.39105,0.0002,24.95657]
[1777054638671,29.95,77434.21,38.0,0.39088,0.0002,24.9532]
[1777054643499,29.95,77432.13,38.0,0.39046,0.0002,24.94509]
[1777054643527,29.95,77431.29,38.0,0.3903,0.0002,24.9418]
[1777054643882,29.95,77431.29,38.0,0.3903,0.0002,24.9418]
[1777054644097,29.95,77431.29,38.0,0.3903,0.0002,24.9418]
[1777054644299,29.95,77431.29,38.0,0.3903,0.0002,24.9418]
[1777054644489,29.95,77431.29,38.0,0.3903,0.0002,24.9418]
[1777054644536,29.95,77431.29,38.0,0.3903,0.0002,24.9418]
[1777054644614,29.95,77431.29,38.0,0.3903,0.0002,24.9418]
[1777054644724,29.95,77431.29,38.0,0.3903,0.0002,24.9418]
[1777054644810,29.95,77428.71,38.0,0.38978,0.0002,24.93166]
[1777054645044,29.95,77428.71,38.0,0.38978,0.0002,24.93166]
[1777054645270,29.95,77428.71,38.0,0.38978,0.0002,24.93166]
[1777054645648,29.95,77428.71,38.0,0.38978,0.0002,24.93166]
[1777054645688,29.95,77397.89,38.0,0.38372,0.0002,24.80839]
[1777054645806,29.95,77397.89,38.0,0.38372,0.0002,24.80839]
[1777054645897,29.95,77397.89,38.0,0.38372,0.0002,24.80839]
[1777054646054,29.95,77397.89,38.0,0.38372,0.0002,24.80839]
[1777054646132,29.95,77397.89,38.0,0.38372,0.0002,24.80839]
[1777054646840,29.95,77397.38,38.0,0.38362,0.0002,24.80623]
[1777054647221,29.95,77397.38,38.0,0.38362,0.0002,24.80623]
[1777054647236,29.95,77397.38,38.0,0.38362,0.0002,24.80623]
[1777054647284,29.95,77405.25,38.0,0.38516,0.0002,24.83824]
[1777054647822,29.95,77405.25,38.0,0.38516,0.0002,24.83824]
[1777054648346,29.95,77405.25,38.0,0.38516,0.0002,24.83824]
[1777054648403,29.95,77405.25,38.0,0.38516,0.0002,24.83824]
[1777054649102,29.95,77389.95,38.0,0.38216,0.0002,24.77559]
[1777054654907,29.95,77392.78,38.0,0.38272,0.0002,24.7841]
[1777054659942,29.95,77394.25,38.0,0.38301,0.0002,24.7902]
[1777054664809,29.95,77391.99,38.0,0.38257,0.0002,24.78092]
[1777054670012,29.95,77390.39,38.0,0.38226,0.0002,24.7744]
[1777054675047,29.95,77391.43,38.0,0.38247,0.0002,24.77879]
[1777054680082,29.96,77392.35,38.0,0.38265,0.0002,24.78267]
[1777054685426,29.96,77388.86,38.0,0.38197,0.0002,24.76834]
[1777054685486,29.96,77388.86,38.0,0.38197,0.0002,24.76834]
[1777054685581,29.96,77388.86,38.0,0.38197,0.0002,24.76834]
[1777054685628,29.96,77397.83,38.0,0.38374,0.0002,24.80532]
[1777054687132,29.97,77410.55,38.0,0.3863,0.0002,24.85806]
[1777054692170,29.98,77412.31,38.0,0.38667,0.0002,24.86555]
[1777054694914,29.98,77417.7,38.0,0.38774,0.0002,24.88718]
[1777054695853,29.98,77422.21,38.0,0.38863,0.0002,24.90508]
[1777054696177,29.98,77422.21,38.0,0.38863,0.0002,24.90508]
[1777054696410,29.98,77422.21,38.0,0.38863,0.0002,24.90508]
[1777054696567,29.98,77422.21,38.0,0.38863,0.0002,24.90508]
[1777054698052,29.99,77423.31,38.0,0.38886,0.0002,24.90959]
[1777054698057,29.99,77423.31,38.0,0.38886,0.0002,24.90959]
[1777054698088,29.99,77423.31,38.0,0.38886,0.0002,24.90959]
[1777054703247,29.99,77426.45,38.0,0.38949,0.0002,24.92217]
[1777054704051,29.99,77426.45,38.0,0.38949,0.0002,24.92217]
[1777054709571,29.99,77430.14,38.0,0.39023,0.0002,24.93677]
[1777054709602,29.99,77430.14,38.0,0.39023,0.0002,24.93677]
[1777054710979,29.99,77434.0,38.0,0.39099,0.0002,24.9518]
[1777054711314,29.99,77434.0,38.0,0.39099,0.0002,24.9518]
[1777054717349,30.0,77432.7,38.0,0.39073,0.0002,24.9433]
[1777054722384,30.0,77437.24,38.0,0.39163,0.0002,24.96093]
[1777054725404,30.0,77429.15,38.0,0.39004,0.0002,24.92967]
[1777054729272,30.0,77429.31,38.0,0.39007,0.0002,24.93039]
[1777054729277,30.0,77429.31,38.0,0.39007,0.0002,24.93039]
[1777054729293,30.0,77429.31,38.0,0.39007,0.0002,24.93039]
[1777054730913,30.0,77424.57,38.0,0.38914,0.0002,24.91194]
[1777054732235,30.0,77423.59,38.0,0.38895,0.0002,24.90814]
[1777054733279,30.0,77424.4,38.0,0.38912,0.0002,24.91136]
[1777054734577,30.0,77423.36,38.0,0.38891,0.0002,24.90731]
[1777054734588,30.0,77423.36,38.0,0.38891,0.0002,24.90731]
[1777054734648,30.0,77423.36,38.0,0.38891,0.0002,24.90731]
[1777054734880,30.0,77423.36,38.0,0.38891,0.0002,24.90731]
[1777054737802,30.0,77418.39,38.0,0.38794,0.0002,24.88786]
[1777054737869,30.0,77418.39,38.0,0.38794,0.0002,24.88786]
[1777054738080,30.0,77419.44,38.0,0.38815,0.0002,24.89206]
[1777054739620,30.01,77422.87,38.0,0.38883,0.0002,24.90563]
[1777054739777,30.01,77422.87,38.0,0.38883,0.0002,24.90563]
[1777054739882,30.01,77422.87,38.0,0.38883,0.0002,24.90563]
[1777054739920,30.01,77423.8,38.0,0.38902,0.0002,24.90933]
[1777054740213,30.01,77423.8,38.0,0.38902,0.0002,24.90933]
[1777054740734,30.01,77423.8,38.0,0.38902,0.0002,24.90933]
[1777054740751,30.01,77434.77,38.0,0.39118,0.0002,24.95205]
[1777054740956,30.01,77434.77,38.0,0.39118,0.0002,24.95205]
[1777054741520,30.01,77441.44,38.0,0.3925,0.0002,24.97777]
[1777054744073,30.01,77445.03,38.0,0.39322,0.0002,24.99164]
[1777054749576,30.02,77444.3,38.0,0.39311,0.0002,24.98947]
[1777054754611,30.03,77442.94,38.0,0.39287,0.0002,24.98482]
[1777054756358,30.03,77438.4,38.0,0.39198,0.0002,24.96759]
[1777054756838,30.03,77438.4,38.0,0.39198,0.0002,24.96759]
[1777054756625,30.03,77439.88,38.0,0.39228,0.0002,24.97337]
[1777054756913,30.03,77439.88,38.0,0.39228,0.0002,24.97337]
[1777054757631,30.03,77437.2,38.0,0.39176,0.0002,24.96322]
[1777054761741,30.04,77437.61,38.0,0.39186,0.0002,24.96513]
[1777054761753,30.04,77437.61,38.0,0.39186,0.0002,24.96513]
[1777054761805,30.04,77437.91,38.0,0.39192,0.0002,24.96639]
[1777054763576,30.04,77437.03,38.0,0.39175,0.0002,24.96302]
[1777054764732,30.04,77435.93,38.0,0.39153,0.0002,24.95881]
[1777054770723,30.04,77443.92,38.0,0.39312,0.0002,24.98954]
[1777054772157,30.04,77449.51,38.0,0.39421,0.0002,25.00703]
[1777054772295,30.04,77449.51,38.0,0.39421,0.0002,25.00703]
[1777054772305,30.04,77449.51,38.0,0.39421,0.0002,25.00703]
[1777054772360,30.04,77449.51,38.0,0.39421,0.0002,25.00703]
[1777054772376,30.04,77449.51,38.0,0.39421,0.0002,25.00703]
[1777054772737,30.04,77454.45,38.0,0.39518,0.0002,25.02554]
[1777054773014,30.04,77454.45,38.0,0.39518,0.0002,25.02554]
[1777054773473,30.04,77454.45,38.0,0.39518,0.0002,25.02554]
[1777054774522,30.04,77460.1,38.0,0.3963,0.0002,25.04658]
[1777054775597,30.05,77465.38,38.0,0.39734,0.0002,25.06607]
[1777054775616,30.05,77465.38,38.0,0.39734,0.0002,25.06607]
[1777054775866,30.05,77465.38,38.0,0.39734,0.0002,25.06607]
[1777054775758,30.05,77473.16,38.0,0.39888,0.0002,25.09444]
[1777054776030,30.05,77473.16,38.0,0.39888,0.0002,25.09444]
[1777054777526,30.05,77476.75,38.0,0.3996,0.0002,25.10741]
[1777054779785,30.05,77470.08,38.0,0.39828,0.0002,25.08338]
[1777054782997,30.05,77470.69,38.0,0.39841,0.0002,25.0857]
[1777054784552,30.05,77468.71,38.0,0.39802,0.0002,25.07853]
[1777054787766,30.05,77467.94,38.0,0.39787,0.0002,25.07584]
[1777054788146,30.05,77463.62,38.0,0.39702,0.0002,25.06007]
[1777054788846,30.05,77463.62,38.0,0.39702,0.0002,25.06007]
[1777054790463,30.05,77455.66,38.0,0.39546,0.0002,25.03074]
[1777054791297,30.06,77455.82,38.0,0.39549,0.0002,25.0314]
[1777054791526,30.06,77455.82,38.0,0.39549,0.0002,25.0314]
[1777054791870,30.06,77448.35,38.0,0.39403,0.0002,25.00351]
[1777054792779,30.06,77448.35,38.0,0.39403,0.0002,25.00351]
[1777054792877,30.06,77440.84,38.0,0.39255,0.0002,24.97515]
[1777054793155,30.06,77440.84,38.0,0.39255,0.0002,24.97515]
[1777054793197,30.06,77440.84,38.0,0.39255,0.0002,24.97515]
[1777054798919,30.06,77440.01,38.0,0.39239,0.0002,24.97197]
[1777054801111,30.06,77438.53,38.0,0.3921,0.0002,24.96631]
[1777054801258,30.06,77438.53,38.0,0.3921,0.0002,24.96631]
[1777054805411,30.06,77439.88,38.0,0.39236,0.0002,24.97148]
[1777054807577,30.06,77440.38,38.0,0.39246,0.0002,24.97337]
[1777054807584,30.06,77440.38,38.0,0.39246,0.0002,24.97337]
[1777054810061,30.06,77439.91,38.0,0.39237,0.0002,24.97157]
[1777054814824,30.06,77439.96,38.0,0.39237,0.0002,24.97173]
[1777054816043,30.06,77448.15,38.0,0.39399,0.0002,25.00275]
[1777054817280,30.06,77448.15,38.0,0.39399,0.0002,25.00275]
[1777054823093,30.06,77442.46,38.0,0.39286,0.0002,24.98121]
[1777054828607,30.06,77440.81,38.0,0.39254,0.0002,24.97498]
[1777054834170,30.06,77438.61,38.0,0.3921,0.0002,24.96295]
[1777054837917,30.06,77438.97,38.0,0.39217,0.0002,24.96431]
[1777054845338,30.06,77442.08,38.0,0.39277,0.0002,24.97609]
[1777054846254,30.06,77448.84,38.0,0.3941,0.0002,25.00163]
[1777054850855,30.05,77452.24,38.0,0.39477,0.0002,25.01432]
[1777054851289,30.05,77444.66,38.0,0.39327,0.0002,24.98572]
[1777054856323,30.05,77442.03,38.0,0.39276,0.0002,24.97579]
[1777054857747,30.05,77442.03,38.0,0.39276,0.0002,24.97579]
[1777054859330,30.05,77440.68,38.0,0.39249,0.0002,24.97068]
[1777054864249,30.05,77441.29,38.0,0.39261,0.0002,24.97297]
[1777054865144,30.05,77441.58,38.0,0.39267,0.0002,24.97405]
[1777054865224,30.05,77441.58,38.0,0.39267,0.0002,24.97405]
[1777054867088,30.05,77448.93,38.0,0.39411,0.0002,25.00185]
[1777054872522,30.05,77450.67,38.0,0.39445,0.0002,25.00825]
[1777054872870,30.05,77450.67,38.0,0.39445,0.0002,25.00825]
[1777054872886,30.05,77450.67,38.0,0.39445,0.0002,25.00825]
[1777054872982,30.05,77450.67,38.0,0.39445,0.0002,25.00825]
[1777054872920,30.05,77455.51,38.0,0.3954,0.0002,25.02631]
[1777054873112,30.05,77455.51,38.0,0.3954,0.0002,25.02631]
[1777054873177,30.05,77455.51,38.0,0.3954,0.0002,25.02631]
[1777054873515,30.05,77455.51,38.0,0.3954,0.0002,25.02631]
[1777054873861,30.05,77455.51,38.0,0.3954,0.0002,25.02631]
[1777054873962,30.05,77465.27,38.0,0.39733,0.0002,25.06242]
[1777054874168,30.05,77465.27,38.0,0.39733,0.0002,25.06242]
[1777054875649,30.05,77462.79,38.0,0.39684,0.0002,25.05335]
[1777054875690,30.05,77462.79,38.0,0.39684,0.0002,25.05335]
[1777054876796,30.05,77461.2,38.0,0.39653,0.0002,25.04754]
[1777054878678,30.05,77460.6,38.0,0.39642,0.0002,25.04543]
[1777054879240,30.06,77464.52,38.0,0.3972,0.0002,25.0599]
[1777054879486,30.06,77474.17,38.0,0.39911,0.0002,25.09505]
[1777054884521,30.06,77475.7,38.0,0.39942,0.0002,25.10067]
[1777054889340,30.06,77477.91,38.0,0.39986,0.0002,25.1087]
[1777054889814,30.06,77477.91,38.0,0.39986,0.0002,25.1087]
[1777054895902,30.06,77482.03,38.0,0.40066,0.0002,25.11989]
[1777054901641,30.06,77484.86,38.0,0.40123,0.0002,25.13]
[1777054903134,30.06,77484.58,38.0,0.40117,0.0002,25.12902]
[1777054904051,30.06,77484.58,38.0,0.40117,0.0002,25.12902]
[1777054914731,30.06,77486.21,38.0,0.4015,0.0002,25.13481]
[1777054919772,30.06,77487.84,38.0,0.40182,0.0002,25.14055]
[1777054925816,30.06,77490.38,38.0,0.40232,0.0002,25.14945]
[1777054926313,30.06,77490.38,38.0,0.40232,0.0002,25.14945]
[1777054926821,30.06,77496.88,38.0,0.40361,0.0002,25.17211]
[1777054931537,30.06,77498.96,38.0,0.40401,0.0002,25.17922]
[1777054931857,30.06,77492.16,38.0,0.40266,0.0002,25.15555]
[1777054935433,30.06,77489.65,38.0,0.40217,0.0002,25.14673]
[1777054940920,30.06,77490.98,38.0,0.40243,0.0002,25.15134]
[1777054944682,30.06,77489.75,38.0,0.40218,0.0002,25.14699]
[1777054949983,30.06,77491.66,38.0,0.40255,0.0002,25.15363]
[1777054951689,30.06,77492.04,38.0,0.40263,0.0002,25.15494]
[1777054951764,30.06,77492.04,38.0,0.40263,0.0002,25.15494]
[1777054952777,30.06,77494.25,38.0,0.40305,0.0002,25.15902]
[1777054953004,30.06,77501.27,38.0,0.40444,0.0002,25.18332]
[1777054958038,30.05,77500.46,38.0,0.40427,0.0002,25.18039]
[1777054961059,30.05,77504.81,38.0,0.40513,0.0002,25.19528]
[1777054970123,30.05,77496.61,38.0,0.40349,0.0002,25.16677]
[1777054975159,30.05,77498.86,38.0,0.40393,0.0002,25.17449]
[1777054980787,30.05,77495.56,38.0,0.40327,0.0002,25.16298]
[1777054980847,30.05,77495.56,38.0,0.40327,0.0002,25.16298]
[1777054982208,30.04,77489.04,38.0,0.40198,0.0002,25.14013]
[1777054987244,30.04,77489.01,38.0,0.40197,0.0002,25.14002]
[1777054992479,30.04,77488.79,38.0,0.40193,0.0002,25.13923]
[1777054992516,30.04,77488.79,38.0,0.40193,0.0002,25.13923]
[1777054992578,30.04,77488.79,38.0,0.40193,0.0002,25.13923]
[1777054993150,30.04,77488.79,38.0,0.40193,0.0002,25.13923]
[1777054993285,30.04,77503.75,38.0,0.40489,0.0002,25.19122]
[1777054998140,30.04,77508.64,38.0,0.40586,0.0002,25.20782]
[1777054998320,30.04,77508.55,38.0,0.40584,0.0002,25.20744]
[1777055003356,30.05,77506.72,38.0,0.40549,0.0002,25.20145]
[1777055008390,30.05,77503.15,38.0,0.4048,0.0002,25.1895]
[1777055012307,30.05,77502.97,38.0,0.40476,0.0002,25.18543]
[1777055012557,30.05,77502.97,38.0,0.40476,0.0002,25.18543]
[1777055012618,30.05,77502.66,38.0,0.4047,0.0002,25.1844]
[1777055018461,30.05,77497.42,38.0,0.40365,0.0002,25.16622]
[1777055022489,30.05,77504.05,38.0,0.40496,0.0002,25.18901]
[1777055026739,30.05,77509.44,38.0,0.40603,0.0002,25.20731]
[1777055027486,30.05,77510.03,38.0,0.40614,0.0002,25.20923]
[1777055027573,30.05,77511.73,38.0,0.40648,0.0002,25.21495]
[1777055028690,30.05,77511.73,38.0,0.40648,0.0002,25.21495]
[1777055028727,30.05,77511.73,38.0,0.40648,0.0002,25.21495]
[1777055028846,30.05,77511.73,38.0,0.40648,0.0002,25.21495]
[1777055028934,30.05,77511.73,38.0,0.40648,0.0002,25.21495]
[1777055028937,30.05,77511.73,38.0,0.40648,0.0002,25.21495]
[1777055028953,30.05,77511.73,38.0,0.40648,0.0002,25.21495]
[1777055029598,30.05,77514.81,38.0,0.40709,0.0002,25.22537]
[1777055030199,30.05,77522.09,38.0,0.40854,0.0002,25.24971]
[1777055033083,30.05,77524.46,38.0,0.40901,0.0002,25.25759]
[1777055038603,30.05,77517.5,38.0,0.40764,0.0002,25.23463]
[1777055040200,30.05,77517.5,38.0,0.40764,0.0002,25.23463]
[1777055043145,30.05,77515.27,38.0,0.4072,0.0002,25.22723]
[1777055048673,30.06,77509.27,38.0,0.40602,0.0002,25.20715]
[1777055050974,30.06,77506.81,38.0,0.40554,0.0002,25.19883]
[1777055051068,30.06,77506.81,38.0,0.40554,0.0002,25.19883]
[1777055051170,30.06,77506.74,38.0,0.40553,0.0002,25.19863]
[1777055051318,30.06,77506.74,38.0,0.40553,0.0002,25.19863]
[1777055052833,30.06,77504.47,38.0,0.40507,0.0002,25.19084]
[1777055053778,30.06,77502.04,38.0,0.40459,0.0002,25.18247]
[1777055056597,30.06,77502.48,38.0,0.40467,0.0002,25.18388]
[1777055057237,30.06,77502.48,38.0,0.40467,0.0002,25.18388]
[1777055056729,30.06,77504.39,38.0,0.40505,0.0002,25.1904]
[1777055057486,30.06,77504.39,38.0,0.40505,0.0002,25.1904]
[1777055057735,30.06,77516.04,38.0,0.40736,0.0002,25.22985]
[1777055058665,30.06,77516.04,38.0,0.40736,0.0002,25.22985]
[1777055058717,30.06,77516.04,38.0,0.40736,0.0002,25.22985]
[1777055060181,30.06,77517.99,38.0,0.40775,0.0002,25.2364]
[1777055065795,30.06,77520.28,38.0,0.40821,0.0002,25.24416]
[1777055067994,30.06,77521.29,38.0,0.40841,0.0002,25.24753]
[1777055073851,30.06,77523.4,38.0,0.40883,0.0002,25.25103]
[1777055078955,30.06,77523.61,38.0,0.40887,0.0002,25.25178]
[1777055079929,30.06,77524.65,38.0,0.40908,0.0002,25.25522]
[1777055085935,30.06,77527.85,38.0,0.40972,0.0002,25.26583]
[1777055090970,30.07,77527.45,38.0,0.40965,0.0002,25.26455]
[1777055094482,30.07,77527.89,38.0,0.40973,0.0002,25.26601]
[1777055099706,30.07,77532.53,38.0,0.41066,0.0002,25.28115]
[1777055099712,30.07,77532.53,38.0,0.41066,0.0002,25.28115]
[1777055100143,30.07,77532.53,38.0,0.41066,0.0002,25.28115]
[1777055101048,30.07,77520.98,38.0,0.40836,0.0002,25.24323]
[1777055103058,30.07,77519.77,38.0,0.40812,0.0002,25.23923]
[1777055103072,30.07,77519.77,38.0,0.40812,0.0002,25.23923]
[1777055105488,30.06,77521.07,38.0,0.40838,0.0002,25.24349]
[1777055111146,30.07,77526.59,38.0,0.40948,0.0002,25.26176]
[1777055113553,30.07,77524.62,38.0,0.40909,0.0002,25.25531]
[1777055116181,30.07,77510.42,38.0,0.40627,0.0002,25.20795]
[1777055118620,30.07,77508.77,38.0,0.40595,0.0002,25.20244]
[1777055119202,30.07,77509.78,38.0,0.40615,0.0002,25.20591]
[1777055124237,30.07,77510.14,38.0,0.40621,0.0002,25.20692]
[1777055125296,30.07,77510.14,38.0,0.40621,0.0002,25.20692]
[1777055129602,30.06,77509.09,38.0,0.40599,0.0002,25.20318]
[1777055130824,30.06,77508.86,38.0,0.40594,0.0002,25.20236]
[1777055133077,30.06,77509.42,38.0,0.40603,0.0002,25.20056]
[1777055133078,30.06,77509.42,38.0,0.40603,0.0002,25.20056]
[1777055133301,30.06,77513.08,38.0,0.40676,0.0002,25.21289]
[1777055138337,30.06,77516.13,38.0,0.40737,0.0002,25.2233]
[1777055139753,30.06,77516.13,38.0,0.40737,0.0002,25.2233]
[1777055142604,30.06,77517.16,38.0,0.40759,0.0002,25.22684]
[1777055145124,30.07,77517.22,38.0,0.4076,0.0002,25.22709]
[1777055147399,30.07,77524.41,38.0,0.40904,0.0002,25.25107]
[1777055149649,30.07,77525.44,38.0,0.40924,0.0002,25.25447]
[1777055149920,30.07,77525.44,38.0,0.40924,0.0002,25.25447]
[1777055152273,30.07,77526.86,38.0,0.40953,0.0002,25.25917]
[1777055153083,30.07,77528.74,38.0,0.4099,0.0002,25.26534]
[1777055153186,30.07,77528.74,38.0,0.4099,0.0002,25.26534]
[1777055154518,30.07,77538.79,38.0,0.4119,0.0002,25.29789]
[1777055154955,30.07,77538.79,38.0,0.4119,0.0002,25.29789]
[1777055154988,30.07,77538.79,38.0,0.4119,0.0002,25.29789]
[1777055157075,30.07,77541.96,38.0,0.41253,0.0002,25.308]
[1777055161744,30.07,77539.2,38.0,0.41197,0.0002,25.2991]
[1777055161890,30.07,77539.2,38.0,0.41197,0.0002,25.2991]
[1777055163122,30.07,77539.49,38.0,0.41203,0.0002,25.30001]
[1777055163138,30.07,77539.49,38.0,0.41203,0.0002,25.30001]
[1777055168703,30.07,77533.64,38.0,0.41086,0.0002,25.28113]
[1777055170313,30.07,77526.3,38.0,0.4094,0.0002,25.25717]
[1777055171853,30.07,77523.39,38.0,0.40883,0.0002,25.24758]
[1777055177611,30.07,77523.0,38.0,0.40875,0.0002,25.24639]
[1777055182646,30.07,77521.72,38.0,0.40851,0.0002,25.24223]
[1777055185478,30.07,77522.85,38.0,0.40873,0.0002,25.24602]
[1777055190701,30.07,77528.38,38.0,0.40984,0.0002,25.26428]
[1777055196202,30.07,77528.69,38.0,0.40989,0.0002,25.26169]
[1777055196743,30.07,77519.57,38.0,0.40807,0.0002,25.23162]
[1777055197961,30.07,77519.57,38.0,0.40807,0.0002,25.23162]
[1777055201779,30.07,77530.87,38.0,0.41033,0.0002,25.26891]
[1777055207300,30.07,77532.55,38.0,0.41066,0.0002,25.27438]
[1777055207596,30.07,77533.57,38.0,0.41087,0.0002,25.27769]
[1777055207619,30.07,77533.57,38.0,0.41087,0.0002,25.27769]
[1777055208828,30.07,77546.81,38.0,0.4135,0.0002,25.32003]
[1777055210565,30.07,77546.89,38.0,0.41352,0.0002,25.32027]
[1777055210636,30.07,77546.89,38.0,0.41352,0.0002,25.32027]
[1777055210761,30.07,77546.89,38.0,0.41352,0.0002,25.32027]
[1777055210842,30.07,77551.88,38.0,0.41451,0.0002,25.33594]
[1777055215876,30.08,77553.59,38.0,0.41486,0.0002,25.34146]
[1777055220775,30.08,77553.56,38.0,0.41487,0.0002,25.34152]
[1777055221919,30.08,77562.5,38.0,0.41666,0.0002,25.36918]
[1777055222999,30.08,77562.5,38.0,0.41666,0.0002,25.36918]
[1777055223109,30.08,77562.5,38.0,0.41666,0.0002,25.36918]
[1777055223815,30.08,77565.4,38.0,0.41724,0.0002,25.37804]
[1777055228636,30.09,77559.96,38.0,0.41616,0.0002,25.36153]
[1777055229873,30.09,77559.84,38.0,0.41614,0.0002,25.36119]
[1777055229958,30.09,77559.84,38.0,0.41614,0.0002,25.36119]
[1777055230069,30.09,77559.84,38.0,0.41614,0.0002,25.36119]
[1777055230297,30.09,77559.84,38.0,0.41614,0.0002,25.36119]
[1777055230400,30.09,77558.32,38.0,0.41584,0.0002,25.35654]
[1777055230954,30.09,77558.32,38.0,0.41584,0.0002,25.35654]
[1777055230982,30.09,77549.87,38.0,0.41415,0.0002,25.33025]
[1777055233083,30.09,77552.1,38.0,0.4146,0.0002,25.33725]
[1777055233596,30.09,77551.34,38.0,0.41445,0.0002,25.33489]
[1777055234003,30.09,77545.72,38.0,0.41333,0.0002,25.31726]
[1777055234807,30.09,77545.72,38.0,0.41333,0.0002,25.31726]
[1777055235009,30.09,77544.28,38.0,0.41305,0.0002,25.31275]
[1777055236238,30.09,77544.28,38.0,0.41305,0.0002,25.31275]
[1777055236243,30.09,77544.28,38.0,0.41305,0.0002,25.31275]
[1777055236739,30.09,77545.59,38.0,0.41331,0.0002,25.31688]
[1777055236830,30.09,77545.59,38.0,0.41331,0.0002,25.31688]
[1777055236843,30.09,77545.59,38.0,0.41331,0.0002,25.31688]
[1777055241110,30.09,77556.45,38.0,0.41547,0.0002,25.35083]
[1777055241206,30.09,77556.45,38.0,0.41547,0.0002,25.35083]
[1777055241299,30.09,77556.45,38.0,0.41547,0.0002,25.35083]
[1777055242059,30.09,77545.26,38.0,0.41324,0.0002,25.31578]
[1777055247095,30.09,77543.13,38.0,0.41281,0.0002,25.30895]
[1777055252130,30.09,77542.76,38.0,0.41272,0.0002,25.3041]
[1777055252966,30.09,77542.76,38.0,0.41272,0.0002,25.3041]
[1777055253527,30.08,77542.29,38.0,0.41262,0.0002,25.30259]
[1777055254054,30.08,77542.29,38.0,0.41262,0.0002,25.30259]
[1777055259179,30.08,77542.32,38.0,0.41262,0.0002,25.30263]
[1777055264213,30.08,77545.25,38.0,0.4132,0.0002,25.31188]
[1777055269249,30.08,77544.19,38.0,0.41299,0.0002,25.30848]
[1777055270256,30.08,77544.31,38.0,0.41301,0.0002,25.30885]
[1777055273780,30.08,77543.81,38.0,0.41291,0.0002,25.30725]
[1777055273788,30.08,77543.81,38.0,0.41291,0.0002,25.30725]
[1777055273820,30.08,77543.81,38.0,0.41291,0.0002,25.30725]
[1777055274247,30.08,77543.81,38.0,0.41291,0.0002,25.30725]
[1777055274465,30.08,77540.53,38.0,0.41226,0.0002,25.29679]
[1777055277672,30.08,77533.54,38.0,0.41087,0.0002,25.27431]
[1777055283348,30.08,77529.26,38.0,0.41002,0.0002,25.26045]
[1777055288382,30.08,77527.69,38.0,0.40972,0.0002,25.25541]
[1777055293418,30.09,77527.69,38.0,0.40972,0.0002,25.2555]
[1777055297446,30.09,77520.38,38.0,0.40827,0.0002,25.23148]
[1777055298075,30.09,77520.38,38.0,0.40827,0.0002,25.23148]
[1777055298337,30.09,77520.38,38.0,0.40827,0.0002,25.23148]
[1777055298455,30.09,77520.77,38.0,0.40835,0.0002,25.23281]
[1777055303488,30.08,77522.93,38.0,0.40877,0.0002,25.23972]
[1777055307034,30.08,77522.54,38.0,0.40868,0.0002,25.23833]
[1777055307135,30.08,77522.54,38.0,0.40868,0.0002,25.23823]
[1777055312486,30.08,77522.55,38.0,0.40867,0.0002,25.23814]
[1777055312572,30.08,77522.34,38.0,0.40861,0.0002,25.23379]
[1777055312638,30.08,77522.34,38.0,0.40861,0.0002,25.23379]
[1777055312726,30.08,77522.34,38.0,0.40861,0.0002,25.23379]
[1777055313675,30.08,77524.28,38.0,0.409,0.0002,25.24016]
[1777055313800,30.08,77524.28,38.0,0.409,0.0002,25.24016]
[1777055313805,30.08,77524.28,38.0,0.409,0.0002,25.24016]
[1777055313842,30.08,77539.28,38.0,0.41198,0.0002,25.28896]
[1777055315016,30.08,77544.04,38.0,0.41293,0.0002,25.30413]
[1777055317897,30.08,77548.17,38.0,0.41375,0.0002,25.31719]
[1777055317930,30.08,77548.17,38.0,0.41375,0.0002,25.31719]
[1777055317973,30.08,77550.29,38.0,0.41417,0.0002,25.32382]
[1777055318507,30.08,77550.29,38.0,0.41417,0.0002,25.32382]
[1777055318881,30.08,77550.29,38.0,0.41417,0.0002,25.32382]
[1777055318981,30.08,77559.55,38.0,0.41602,0.0002,25.35263]
[1777055319665,30.08,77559.55,38.0,0.41602,0.0002,25.35263]
[1777055321146,30.08,77560.95,38.0,0.4163,0.0002,25.35693]
[1777055321777,30.08,77562.17,38.0,0.41655,0.0002,25.36074]
[1777055323888,30.08,77558.58,38.0,0.41584,0.0002,25.34975]
[1777055328912,30.08,77558.24,38.0,0.41578,0.0002,25.34891]
[1777055328951,30.08,77558.24,38.0,0.41578,0.0002,25.34891]
[1777055329474,30.08,77558.24,38.0,0.41578,0.0002,25.34891]
[1777055329505,30.08,77558.24,38.0,0.41578,0.0002,25.34891]
[1777055329502,30.09,77554.4,38.0,0.41502,0.0002,25.3371]
[1777055329527,30.09,77554.4,38.0,0.41502,0.0002,25.3371]
[1777055329675,30.09,77546.43,38.0,0.41344,0.0002,25.31213]
[1777055334670,30.08,77541.63,38.0,0.41248,0.0002,25.29688]
[1777055339745,30.08,77545.87,38.0,0.41332,0.0002,25.31029]
[1777055344779,30.08,77542.02,38.0,0.41255,0.0002,25.29802]
[1777055349815,30.08,77543.61,38.0,0.41286,0.0002,25.30305]
[1777055354850,30.08,77542.48,38.0,0.41264,0.0002,25.29943]
[1777055359885,30.08,77543.67,38.0,0.41287,0.0002,25.30319]
[1777055365927,30.08,77543.92,38.0,0.41292,0.0002,25.30393]
[1777055371968,30.08,77542.51,38.0,0.41262,0.0002,25.2958]
[1777055373227,30.08,77542.51,38.0,0.41262,0.0002,25.2958]
[1777055373240,30.08,77542.51,38.0,0.41262,0.0002,25.2958]
[1777055373983,30.08,77530.23,38.0,0.41018,0.0002,25.25621]
[1777055376775,30.08,77525.61,38.0,0.40926,0.0002,25.24111]
[1777055383046,30.08,77522.33,38.0,0.40862,0.0002,25.23048]
[1777055387614,30.09,77520.81,38.0,0.40833,0.0002,25.22555]
[1777055387987,30.09,77520.81,38.0,0.40833,0.0002,25.22555]
[1777055388081,30.09,77520.59,38.0,0.40828,0.0002,25.22485]
[1777055390722,30.08,77514.57,38.0,0.40708,0.0002,25.20467]
[1777055396137,30.08,77515.87,38.0,0.40732,0.0002,25.2088]
[1777055397464,30.08,77515.87,38.0,0.40732,0.0002,25.2088]
[1777055397779,30.08,77516.01,38.0,0.40735,0.0002,25.20923]
[1777055398438,30.08,77516.01,38.0,0.40735,0.0002,25.20923]
[1777055400457,30.08,77519.85,38.0,0.40811,0.0002,25.22196]
[1777055400486,30.08,77519.85,38.0,0.40811,0.0002,25.22196]
[1777055400515,30.08,77519.85,38.0,0.40811,0.0002,25.22196]
[1777055400519,30.08,77521.02,38.0,0.40834,0.0002,25.2258]
[1777055401865,30.08,77525.12,38.0,0.40915,0.0002,25.23938]
[1777055403849,30.08,77527.15,38.0,0.40956,0.0002,25.24609]
[1777055404793,30.08,77526.73,38.0,0.40948,0.0002,25.24473]
[1777055411243,30.08,77519.64,38.0,0.40808,0.0002,25.22149]
[1777055413468,30.08,77519.64,38.0,0.40808,0.0002,25.22149]
[1777055413491,30.08,77517.48,38.0,0.40766,0.0002,25.21435]
[1777055413719,30.08,77517.48,38.0,0.40766,0.0002,25.21435]
[1777055414955,30.08,77514.2,38.0,0.407,0.0002,25.2033]
[1777055420306,30.08,77508.38,38.0,0.40583,0.0002,25.18342]
[1777055423174,30.08,77508.83,38.0,0.40592,0.0002,25.18489]
[1777055423184,30.08,77508.83,38.0,0.40592,0.0002,25.18489]
[1777055424334,30.08,77516.9,38.0,0.40751,0.0002,25.21201]
[1777055428486,30.07,77518.15,38.0,0.40775,0.0002,25.21605]
[1777055428587,30.07,77521.29,38.0,0.40837,0.0002,25.22645]
[1777055429365,30.07,77521.29,38.0,0.40837,0.0002,25.22645]
[1777055429386,30.07,77521.29,38.0,0.40837,0.0002,25.22645]
[1777055429991,30.07,77522.64,38.0,0.40864,0.0002,25.23095]
[1777055430494,30.07,77522.64,38.0,0.40864,0.0002,25.23095]
[1777055433075,30.07,77533.21,38.0,0.41074,0.0002,25.26201]
[1777055433081,30.07,77533.21,38.0,0.41074,0.0002,25.26201]
[1777055436506,30.07,77536.01,38.0,0.4113,0.0002,25.27107]
[1777055436516,30.07,77536.01,38.0,0.4113,0.0002,25.27107]
[1777055439176,30.07,77538.41,38.0,0.41177,0.0002,25.27879]
[1777055439213,30.07,77538.41,38.0,0.41177,0.0002,25.27879]
[1777055443476,30.07,77547.01,38.0,0.41348,0.0002,25.30612]
[1777055448511,30.07,77546.64,38.0,0.4134,0.0002,25.30487]
[1777055452833,30.07,77546.64,38.0,0.4134,0.0002,25.30481]
[1777055455034,30.07,77541.63,38.0,0.4124,0.0002,25.28887]
[1777055456171,30.07,77540.77,38.0,0.41223,0.0002,25.28611]
[1777055460845,30.07,77546.44,38.0,0.41335,0.0002,25.30409]
[1777055464245,30.07,77549.19,38.0,0.4139,0.0002,25.31273]
[1777055467644,30.06,77563.74,38.0,0.4168,0.0002,25.35776]
[1777055467829,30.06,77563.74,38.0,0.4168,0.0002,25.35776]
[1777055470482,30.06,77569.66,38.0,0.41798,0.0002,25.3757]
[1777055471018,30.06,77571.56,38.0,0.41835,0.0002,25.38134]
[1777055471498,30.06,77571.71,38.0,0.41838,0.0002,25.38175]
[1777055477227,30.06,77573.08,38.0,0.41866,0.0002,25.38593]
[1777055477997,30.06,77573.06,38.0,0.41866,0.0002,25.38593]
[1777055479588,30.06,77575.44,38.0,0.41913,0.0002,25.39304]
[1777055479752,30.06,77577.64,38.0,0.41958,0.0002,25.39961]
[1777055484487,30.07,77581.14,38.0,0.42028,0.0002,25.40997]
[1777055484769,30.07,77571.83,38.0,0.41842,0.0002,25.38232]
[1777055487271,30.07,77572.64,38.0,0.41858,0.0002,25.38477]
[1777055487323,30.07,77572.64,38.0,0.41858,0.0002,25.38477]
[1777055489051,30.07,77570.41,38.0,0.41814,0.0002,25.3781]
[1777055494038,30.07,77563.31,38.0,0.41672,0.0002,25.3531]
[1777055494077,30.07,77563.31,38.0,0.41672,0.0002,25.3531]
[1777055494080,30.07,77563.31,38.0,0.41672,0.0002,25.3531]
[1777055494333,30.07,77560.74,38.0,0.41621,0.0002,25.34529]
[1777055495358,30.07,77560.74,38.0,0.41621,0.0002,25.34529]
[1777055498338,30.07,77553.42,38.0,0.41475,0.0002,25.32261]
[1777055502414,30.07,77554.3,38.0,0.41492,0.0002,25.32531]
[1777055505083,30.07,77552.51,38.0,0.41456,0.0002,25.31969]
[1777055510145,30.07,77550.26,38.0,0.41411,0.0002,25.31257]
[1777055513866,30.07,77550.34,38.0,0.41412,0.0002,25.31276]
[1777055513895,30.07,77550.34,38.0,0.41412,0.0002,25.31276]
[1777055519007,30.07,77552.27,38.0,0.4145,0.0002,25.31884]
[1777055520806,30.07,77552.53,38.0,0.41456,0.0002,25.31966]
[1777055520835,30.07,77552.53,38.0,0.41456,0.0002,25.31966]
[1777055526059,30.07,77550.4,38.0,0.41413,0.0002,25.31293]
[1777055526917,30.07,77550.4,38.0,0.41413,0.0002,25.31293]
[1777055527932,30.07,77551.72,38.0,0.41439,0.0002,25.31704]
[1777055528296,30.07,77551.72,38.0,0.41439,0.0002,25.31704]
[1777055528313,30.07,77551.72,38.0,0.41439,0.0002,25.31704]
[1777055529082,30.07,77566.18,38.0,0.41728,0.0002,25.36162]
[1777055530316,30.07,77566.18,38.0,0.41728,0.0002,25.36162]
[1777055535700,30.06,77565.94,38.0,0.41723,0.0002,25.36087]
[1777055535729,30.06,77567.93,38.0,0.41762,0.0002,25.3669]
[1777055537238,30.06,77571.15,38.0,0.41827,0.0002,25.37664]
[1777055538065,30.07,77573.65,38.0,0.41877,0.0002,25.38416]
[1777055538782,30.07,77575.22,38.0,0.41908,0.0002,25.38886]
[1777055544188,30.07,77579.39,38.0,0.41992,0.0002,25.40131]
[1777055547731,30.07,77579.41,38.0,0.41993,0.0002,25.40139]
[1777055549223,30.07,77586.47,38.0,0.42134,0.0002,25.4221]
[1777055553555,30.07,77584.24,38.0,0.42089,0.0002,25.412]
[1777055553641,30.07,77581.12,38.0,0.42026,0.0002,25.40285]
[1777055555265,30.07,77574.73,38.0,0.41898,0.0002,25.3839]
[1777055557804,30.07,77575.08,38.0,0.41905,0.0002,25.38493]
[1777055563766,30.07,77574.59,38.0,0.41895,0.0002,25.38344]
[1777055564327,30.07,77568.38,38.0,0.41771,0.0002,25.36477]
[1777055565626,30.07,77568.38,38.0,0.41771,0.0002,25.36477]
[1777055565633,30.07,77568.38,38.0,0.41771,0.0002,25.36477]
[1777055565654,30.07,77561.45,38.0,0.41632,0.0002,25.34366]
[1777055566925,30.07,77559.52,38.0,0.41594,0.0002,25.33776]
[1777055566993,30.07,77559.52,38.0,0.41594,0.0002,25.33776]
[1777055566994,30.07,77559.52,38.0,0.41594,0.0002,25.33776]
[1777055567021,30.07,77559.52,38.0,0.41594,0.0002,25.33776]
[1777055567101,30.07,77559.52,38.0,0.41594,0.0002,25.33776]
[1777055567118,30.07,77559.52,38.0,0.41594,0.0002,25.33776]
[1777055567593,30.07,77554.78,38.0,0.415,0.0002,25.3231]
[1777055573391,30.07,77559.81,38.0,0.41599,0.0002,25.33853]
[1777055578426,30.06,77556.78,38.0,0.41538,0.0002,25.32906]
[1777055583461,30.06,77557.08,38.0,0.41543,0.0002,25.32991]
[1777055587758,30.06,77555.43,38.0,0.4151,0.0002,25.32474]
[1777055589806,30.06,77550.97,38.0,0.41421,0.0002,25.31077]
[1777055592069,30.06,77549.02,38.0,0.41381,0.0002,25.30462]
[1777055593032,30.06,77553.17,38.0,0.41464,0.0002,25.31762]
[1777055598566,30.06,77558.39,38.0,0.41568,0.0002,25.33372]
[1777055602282,30.05,77558.31,38.0,0.41566,0.0002,25.33341]
[1777055607629,30.05,77566.24,38.0,0.41723,0.0002,25.35757]
[1777055611657,30.05,77574.79,38.0,0.41892,0.0002,25.37961]
[1777055612680,30.05,77574.79,38.0,0.41892,0.0002,25.37961]
[1777055612854,30.05,77576.65,38.0,0.41929,0.0002,25.38511]
[1777055612860,30.05,77576.65,38.0,0.41929,0.0002,25.38511]
[1777055613041,30.05,77576.65,38.0,0.41929,0.0002,25.38511]
[1777055613676,30.05,77580.27,38.0,0.42001,0.0002,25.39586]
[1777055616995,30.05,77580.83,38.0,0.42013,0.0002,25.39754]
[1777055617704,30.05,77573.98,38.0,0.41876,0.0002,25.37719]
[1777055618486,30.05,77573.98,38.0,0.41876,0.0002,25.37719]
[1777055623496,30.05,77574.32,38.0,0.41883,0.0002,25.37829]
[1777055623745,30.05,77573.43,38.0,0.41865,0.0002,25.37564]
[1777055627365,30.05,77570.81,38.0,0.41813,0.0002,25.36775]
[1777055631731,30.05,77571.01,38.0,0.41817,0.0002,25.36833]
[1777055631802,30.05,77572.1,38.0,0.41838,0.0002,25.3716]
[1777055636837,30.05,77572.19,38.0,0.41841,0.0002,25.37195]
[1777055641884,30.05,77573.16,37.7,0.41861,0.0002,25.37492]
[1777055645029,30.05,77576.13,37.7,0.4192,0.0002,25.38384]
[1777055645430,30.05,77576.13,37.7,0.4192,0.0002,25.38384]
[1777055646211,30.05,77578.0,37.7,0.41958,0.0002,25.38941]
[1777055648965,30.05,77584.75,37.7,0.42093,0.0002,25.4093]
[1777055649245,30.05,77584.75,37.7,0.42093,0.0002,25.4093]
[1777055649301,30.05,77584.75,37.7,0.42093,0.0002,25.4093]
[1777055649934,30.05,77595.63,37.7,0.42311,0.0002,25.44073]
[1777055654969,30.05,77591.48,37.7,0.42227,0.0002,25.42878]
[1777055660014,30.05,77595.83,37.7,0.42314,0.0002,25.4412]
[1777055664035,30.05,77602.02,37.7,0.42438,0.0002,25.45868]
[1777055667947,30.05,77604.01,37.7,0.42478,0.0002,25.46427]
[1777055667987,30.05,77604.01,37.7,0.42478,0.0002,25.46427]
[1777055667995,30.05,77604.01,37.7,0.42478,0.0002,25.46427]
[1777055668063,30.05,77604.01,37.7,0.42478,0.0002,25.46427]
[1777055668184,30.05,77604.01,37.7,0.42478,0.0002,25.46427]
[1777055669084,30.05,77612.26,37.7,0.42643,0.0002,25.48717]
[1777055670649,30.05,77612.26,37.7,0.42643,0.0002,25.48717]
[1777055671491,30.05,77611.99,37.7,0.42638,0.0002,25.48638]
[1777055671501,30.05,77620.21,37.7,0.42801,0.0002,25.50515]
[1777055673156,30.05,77625.1,37.7,0.429,0.0002,25.51827]
[1777055673163,30.05,77625.1,37.7,0.429,0.0002,25.51827]
[1777055673788,30.05,77624.47,37.7,0.42887,0.0002,25.5166]
[1777055676566,30.04,77621.21,37.7,0.42821,0.0002,25.50779]
[1777055678148,30.04,77607.99,37.7,0.42555,0.0002,25.47156]
[1777055680695,30.04,77607.73,37.7,0.42549,0.0002,25.47081]
[1777055686205,30.04,77612.15,37.7,0.42637,0.0002,25.48286]
[1777055691240,30.03,77609.49,37.7,0.42582,0.0002,25.47536]
[1777055696275,30.03,77610.48,37.7,0.42601,0.0002,25.47797]
[1777055698129,30.03,77609.72,37.7,0.42585,0.0002,25.47584]
[1777055698189,30.03,77609.72,37.7,0.42585,0.0002,25.47584]
[1777055703327,30.02,77604.96,37.7,0.42489,0.0002,25.46246]
[1777055705827,30.02,77604.56,37.7,0.4248,0.0002,25.46132]
[1777055708052,30.02,77608.49,37.7,0.42559,0.0002,25.47222]
[1777055708061,30.02,77608.49,37.7,0.42559,0.0002,25.47222]
[1777055708363,30.02,77614.74,37.7,0.42684,0.0002,25.48944]
[1777055709142,30.02,77614.74,37.7,0.42684,0.0002,25.48944]
[1777055709383,30.02,77614.74,37.7,0.42684,0.0002,25.48944]
[1777055709415,30.02,77614.74,37.7,0.42684,0.0002,25.48944]
[1777055709582,30.02,77614.74,37.7,0.42684,0.0002,25.48944]
[1777055709605,30.02,77624.32,37.7,0.42877,0.0002,25.51534]
[1777055709963,30.02,77624.32,37.7,0.42877,0.0002,25.51534]
[1777055710486,30.02,77624.32,37.7,0.42877,0.0002,25.51534]
[1777055710587,30.02,77628.89,37.7,0.42968,0.0002,25.52747]
[1777055715416,30.02,77635.17,37.7,0.43095,0.0002,25.54401]
[1777055720451,30.02,77642.67,37.7,0.43246,0.0002,25.56336]
[1777055721024,30.02,77642.67,37.7,0.43246,0.0002,25.56336]
[1777055723472,30.02,77631.58,37.7,0.43023,0.0002,25.53458]
[1777055728506,30.02,77626.1,37.7,0.42913,0.0002,25.52012]
[1777055731683,30.02,77625.92,37.7,0.42909,0.0002,25.51966]
[1777055731695,30.02,77625.92,37.7,0.42909,0.0002,25.51966]
[1777055731724,30.02,77625.88,37.7,0.42907,0.0002,25.51597]
[1777055732027,30.02,77625.88,37.7,0.42907,0.0002,25.51597]
[1777055732045,30.02,77625.88,37.7,0.42907,0.0002,25.51597]
[1777055732236,30.02,77625.88,37.7,0.42907,0.0002,25.51597]
[1777055732319,30.02,77625.88,37.7,0.42907,0.0002,25.51597]
[1777055732535,30.02,77610.73,37.7,0.42602,0.0002,25.4748]
[1777055732958,30.02,77610.73,37.7,0.42602,0.0002,25.4748]
[1777055738576,30.02,77608.28,37.7,0.42554,0.0002,25.46806]
[1777055742192,30.02,77608.11,37.7,0.4255,0.0002,25.46761]
[1777055742975,30.02,77609.18,37.7,0.42572,0.0002,25.47059]
[1777055743517,30.02,77609.18,37.7,0.42572,0.0002,25.47059]
[1777055744151,30.02,77612.04,37.7,0.42629,0.0002,25.47847]
[1777055749654,30.01,77617.63,37.7,0.42738,0.0002,25.49339]
[1777055754689,30.01,77618.03,37.7,0.42745,0.0002,25.49436]
[1777055759724,30.0,77614.53,37.7,0.42674,0.0002,25.48468]
[1777055761872,30.0,77614.33,37.7,0.4267,0.0002,25.48411]
[1777055761904,30.0,77614.33,37.7,0.4267,0.0002,25.48411]
[1777055761911,30.0,77614.33,37.7,0.4267,0.0002,25.48411]
[1777055761916,30.0,77614.33,37.7,0.4267,0.0002,25.48411]
[1777055763752,30.0,77603.76,37.7,0.42457,0.0002,25.45469]
[1777055768787,30.0,77601.75,37.7,0.42416,0.0002,25.44898]
[1777055769485,30.0,77601.75,37.7,0.42416,0.0002,25.44898]
[1777055774829,30.0,77595.03,37.7,0.42281,0.0002,25.42984]
[1777055777200,30.0,77594.73,37.7,0.42275,0.0002,25.42898]
[1777055778377,30.0,77600.34,37.7,0.42388,0.0002,25.44498]
[1777055783486,30.0,77596.63,37.7,0.42313,0.0002,25.43439]
[1777055788929,30.0,77596.32,37.7,0.42306,0.0002,25.43344]
[1777055790577,30.0,77600.59,37.7,0.42392,0.0002,25.4456]
[1777055790828,30.0,77600.59,37.7,0.42392,0.0002,25.4456]
[1777055791563,30.0,77605.83,37.7,0.42497,0.0002,25.46035]
[1777055796985,29.99,77607.86,37.7,0.42536,0.0002,25.46233]
[1777055798925,29.99,77607.86,37.7,0.42536,0.0002,25.46233]
[1777055798993,29.99,77607.86,37.7,0.42536,0.0002,25.46233]
[1777055799269,29.99,77608.45,37.7,0.42548,0.0002,25.46394]
[1777055805044,29.99,77612.84,37.7,0.42635,0.0002,25.47599]
[1777055808121,29.99,77611.3,37.7,0.42604,0.0002,25.4717]
[1777055808135,29.99,77611.3,37.7,0.42604,0.0002,25.4717]
[1777055808184,29.99,77611.3,37.7,0.42604,0.0002,25.4717]
[1777055808516,29.99,77611.3,37.7,0.42604,0.0002,25.4717]
[1777055810079,29.99,77603.1,37.7,0.42439,0.0002,25.44876]
[1777055813816,29.99,77603.25,37.7,0.42442,0.0002,25.44917]
[1777055819143,29.98,77605.22,37.7,0.42481,0.0002,25.45468]
[1777055820312,29.98,77605.22,37.7,0.42481,0.0002,25.45468]
[1777055820456,29.98,77605.22,37.7,0.42481,0.0002,25.45468]
[1777055820562,29.98,77605.22,37.7,0.42481,0.0002,25.45468]
[1777055821240,29.98,77605.07,37.7,0.42478,0.0002,25.45424]
[1777055822671,29.98,77608.51,37.7,0.42547,0.0002,25.46386]
[1777055828206,29.98,77613.64,37.7,0.42649,0.0002,25.47794]
[1777055830394,29.98,77613.97,37.7,0.42656,0.0002,25.47883]
[1777055836261,29.98,77615.44,37.7,0.42684,0.0002,25.48274]
[1777055841297,29.97,77615.18,37.7,0.42678,0.0002,25.48195]
[1777055846332,29.97,77615.25,37.7,0.42679,0.0002,25.48207]
[1777055851367,29.97,77612.08,37.7,0.42614,0.0002,25.46967]
[1777055854865,29.97,77612.15,37.7,0.42615,0.0002,25.46984]
[1777055855514,29.97,77614.07,37.7,0.42653,0.0002,25.47511]
[1777055855823,29.97,77620.68,37.7,0.42786,0.0002,25.49314]
[1777055856581,29.97,77620.68,37.7,0.42786,0.0002,25.49314]
[1777055857551,29.97,77634.1,37.7,0.43057,0.0002,25.52887]
[1777055860432,29.96,77625.74,37.7,0.42887,0.0002,25.50662]
[1777055865467,29.96,77624.61,37.7,0.42863,0.0002,25.50346]
[1777055870502,29.95,77624.95,37.7,0.42869,0.0002,25.50423]
[1777055875537,29.95,77625.06,37.7,0.4287,0.0002,25.5044]
[1777055878125,29.95,77623.61,37.7,0.4284,0.0002,25.50046]
[1777055880567,29.95,77617.58,37.7,0.42718,0.0002,25.48406]
[1777055881211,29.95,77615.67,37.7,0.4268,0.0002,25.47881]
[1777055881235,29.95,77615.67,37.7,0.4268,0.0002,25.47881]
[1777055881313,29.95,77615.67,37.7,0.4268,0.0002,25.47881]
[1777055881315,29.95,77615.67,37.7,0.4268,0.0002,25.47881]
[1777055885125,29.95,77619.23,37.7,0.42751,0.0002,25.4885]
[1777055885187,29.95,77619.23,37.7,0.42751,0.0002,25.4885]
[1777055885297,29.95,77619.23,37.7,0.42751,0.0002,25.4885]
[1777055885315,29.95,77621.19,37.7,0.4279,0.0002,25.4938]
[1777055885679,29.95,77621.19,37.7,0.4279,0.0002,25.4938]
[1777055885896,29.95,77621.19,37.7,0.4279,0.0002,25.4938]
[1777055885913,29.95,77621.19,37.7,0.4279,0.0002,25.4938]
[1777055886024,29.95,77621.19,37.7,0.4279,0.0002,25.4938]
[1777055886031,29.95,77621.19,37.7,0.4279,0.0002,25.4938]
[1777055886065,29.95,77621.19,37.7,0.4279,0.0002,25.4938]
[1777055886083,29.94,77625.94,37.7,0.42886,0.0002,25.50658]
[1777055886200,29.94,77625.94,37.7,0.42886,0.0002,25.50658]
[1777055886654,29.94,77625.94,37.7,0.42886,0.0002,25.50658]
[1777055886675,29.94,77625.94,37.7,0.42886,0.0002,25.50658]
[1777055886740,29.95,77659.43,37.7,0.43563,0.0002,25.59267]
[1777055887120,29.95,77659.43,37.7,0.43563,0.0002,25.59267]
[1777055887247,29.95,77659.43,37.7,0.43563,0.0002,25.59267]
[1777055887889,29.94,77659.99,37.7,0.43574,0.0002,25.59404]
[1777055888347,29.94,77659.99,37.7,0.43574,0.0002,25.59404]
[1777055888637,29.94,77660.45,37.7,0.43583,0.0002,25.59516]
[1777055890524,29.95,77660.42,37.7,0.43583,0.0002,25.59511]
[1777055896162,29.95,77662.57,37.7,0.43628,0.0002,25.60052]
[1777055896166,29.95,77662.57,37.7,0.43628,0.0002,25.60052]
[1777055896700,29.95,77662.55,37.7,0.43628,0.0002,25.60052]
[1777055901140,29.96,77661.95,37.7,0.43617,0.0002,25.59913]
[1777055901173,29.96,77661.95,37.7,0.43617,0.0002,25.59913]
[1777055902411,29.96,77659.69,37.7,0.43571,0.0002,25.59359]
[1777055904170,29.96,77663.53,37.7,0.43649,0.0002,25.60299]
[1777055906972,29.96,77657.07,37.7,0.43518,0.0002,25.58712]
[1777055908668,29.96,77656.91,37.7,0.43514,0.0002,25.58671]
[1777055912813,29.95,77650.92,37.7,0.43392,0.0002,25.56815]
[1777055914923,29.95,77650.42,37.7,0.43382,0.0002,25.56689]
[1777055916535,29.95,77648.98,37.7,0.43353,0.0002,25.56325]
[1777055916967,29.95,77641.45,37.7,0.43201,0.0002,25.54403]
[1777055922883,29.95,77641.79,37.7,0.43208,0.0002,25.54492]
[1777055924196,29.95,77642.4,37.7,0.4322,0.0002,25.5465]
[1777055928308,29.96,77639.28,37.7,0.43158,0.0002,25.53858]
[1777055930903,29.96,77647.72,37.7,0.43329,0.0002,25.56021]
[1777055932578,29.96,77639.92,37.7,0.43171,0.0002,25.54021]
[1777055940010,29.96,77636.19,37.7,0.43096,0.0002,25.53055]
[1777055942715,29.96,77636.24,37.7,0.43097,0.0002,25.5307]
[1777055943758,29.96,77636.2,37.7,0.43096,0.0002,25.5306]
[1777055943787,29.96,77636.2,37.7,0.43096,0.0002,25.5306]
[1777055944034,29.96,77628.86,37.7,0.42948,0.0002,25.51127]
[1777055949069,29.95,77628.43,37.7,0.42937,0.0002,25.50988]
[1777055954104,29.94,77627.11,37.7,0.42909,0.0002,25.50611]
[1777055955279,29.94,77622.49,37.7,0.42815,0.0002,25.49365]
[1777055955337,29.94,77622.49,37.7,0.42815,0.0002,25.49365]
[1777055956274,29.94,77620.18,37.7,0.42768,0.0002,25.48733]
[1777055956339,29.94,77620.18,37.7,0.42768,0.0002,25.48733]
[1777055961037,29.94,77619.25,37.7,0.42748,0.0002,25.4847]
[1777055965719,29.93,77619.04,37.7,0.42743,0.0002,25.48404]
[1777055965731,29.93,77619.04,37.7,0.42743,0.0002,25.48404]
[1777055967560,29.93,77617.85,37.7,0.42719,0.0002,25.48075]
[1777055971820,29.93,77611.54,37.7,0.42591,0.0002,25.4633]
[1777055973041,29.93,77610.94,37.7,0.42578,0.0002,25.45801]
[1777055978274,29.93,77607.9,37.7,0.42516,0.0002,25.44948]
[1777055982708,29.93,77606.66,37.7,0.42491,0.0002,25.44598]
[1777055986485,29.93,77606.25,37.7,0.42482,0.0002,25.44479]
[1777055992883,29.93,77601.15,37.7,0.42379,0.0002,25.43036]
[1777055993934,29.93,77598.08,37.7,0.42317,0.0002,25.4216]
[1777055993976,29.93,77598.08,37.7,0.42317,0.0002,25.4216]
[1777055994026,29.93,77598.08,37.7,0.42317,0.0002,25.4216]
[1777055994080,29.93,77591.4,37.7,0.42183,0.0002,25.40235]
[1777055994286,29.93,77591.4,37.7,0.42183,0.0002,25.40235]
[1777055994290,29.93,77591.4,37.7,0.42183,0.0002,25.40235]
[1777055994387,29.93,77577.17,37.7,0.41896,0.0002,25.36035]
[1777055996430,29.93,77573.09,37.7,0.41815,0.0002,25.3481]
[1777056002443,29.93,77571.45,37.7,0.41784,0.0002,25.34341]
[1777056005053,29.94,77571.33,37.7,0.41782,0.0002,25.34308]
[1777056005059,29.94,77571.33,37.7,0.41782,0.0002,25.34308]
[1777056005129,29.94,77571.33,37.7,0.41782,0.0002,25.34308]
[1777056005147,29.94,77571.33,37.7,0.41782,0.0002,25.34308]
[1777056005168,29.94,77571.33,37.7,0.41782,0.0002,25.34308]
[1777056005210,29.94,77571.33,37.7,0.41782,0.0002,25.34308]
[1777056005204,29.94,77571.05,37.7,0.41777,0.0002,25.34231]
[1777056005419,29.94,77571.05,37.7,0.41777,0.0002,25.34231]
[1777056005471,29.94,77571.05,37.7,0.41777,0.0002,25.34231]
[1777056005484,29.94,77571.05,37.7,0.41777,0.0002,25.34231]
[1777056005511,29.94,77571.05,37.7,0.41777,0.0002,25.34231]
[1777056005543,29.94,77570.32,37.7,0.41762,0.0002,25.34009]
[1777056007841,29.94,77573.8,37.7,0.41832,0.0002,25.35066]
[1777056011232,29.94,77577.61,37.7,0.41909,0.0002,25.36221]
[1777056012343,29.94,77581.95,37.7,0.41997,0.0002,25.37519]
[1777056014343,29.94,77584.5,37.7,0.42049,0.0002,25.38277]
[1777056014531,29.94,77590.7,37.7,0.42174,0.0002,25.40093]
[1777056015771,29.94,77590.7,37.7,0.42174,0.0002,25.40093]
[1777056021580,29.94,77591.42,37.7,0.42188,0.0002,25.40307]
[1777056022717,29.94,77591.42,37.7,0.42188,0.0002,25.40307]
[1777056023012,29.94,77591.42,37.7,0.42188,0.0002,25.40307]
[1777056023189,29.94,77591.42,37.7,0.42188,0.0002,25.40307]
[1777056023594,29.95,77604.7,37.7,0.42456,0.0002,25.44105]
[1777056024764,29.95,77604.7,37.7,0.42456,0.0002,25.44105]
[1777056028629,29.94,77597.37,37.7,0.42308,0.0002,25.42017]
[1777056031486,29.94,77597.72,37.7,0.42315,0.0002,25.42117]
[1777056031533,29.94,77597.72,37.7,0.42315,0.0002,25.42117]
[1777056033279,29.94,77589.18,37.7,0.42142,0.0002,25.39289]
[1777056038711,29.95,77587.65,37.7,0.42111,0.0002,25.38849]
[1777056042854,29.95,77590.36,37.7,0.42166,0.0002,25.39643]
[1777056043577,29.95,77587.18,37.7,0.42102,0.0002,25.38716]
[1777056043745,29.95,77585.03,37.7,0.42059,0.0002,25.38086]
[1777056048783,29.95,77582.0,37.7,0.41999,0.0002,25.37198]
[1777056053818,29.95,77583.66,37.7,0.42033,0.0002,25.37695]
[1777056058854,29.95,77584.76,37.7,0.42055,0.0002,25.38024]
[1777056061980,29.95,77584.65,37.7,0.42053,0.0002,25.37995]
[1777056062051,29.95,77584.51,37.7,0.4205,0.0002,25.37955]
[1777056066591,29.96,77584.35,37.7,0.42048,0.0002,25.37917]
[1777056066618,29.96,77584.35,37.7,0.42048,0.0002,25.37917]
[1777056066705,29.96,77584.35,37.7,0.42048,0.0002,25.37917]
[1777056066750,29.96,77584.35,37.7,0.42048,0.0002,25.37917]
[1777056066911,29.96,77578.13,37.7,0.41923,0.0002,25.36075]
[1777056067668,29.96,77578.13,37.7,0.41923,0.0002,25.36075]
[1777056067918,29.96,77571.69,37.7,0.41794,0.0002,25.34138]
[1777056071409,29.96,77569.42,37.7,0.41749,0.0002,25.33458]
[1777056071453,29.96,77569.42,37.7,0.41749,0.0002,25.33458]
[1777056076981,29.96,77566.13,37.7,0.41682,0.0002,25.32444]
[1777056082016,29.95,77561.93,37.7,0.41597,0.0002,25.31144]
[1777056087266,29.95,77561.86,37.7,0.41595,0.0002,25.31117]
[1777056097121,29.95,77560.27,37.7,0.41561,0.0002,25.3025]
[1777056101513,29.95,77559.88,37.7,0.41553,0.0002,25.30125]
[1777056106133,29.95,77556.31,37.7,0.41481,0.0002,25.29009]
[1777056110179,29.95,77553.29,37.7,0.4142,0.0002,25.2806]
[1777056111026,29.95,77553.21,37.7,0.41419,0.0002,25.28035]
[1777056115176,29.95,77551.51,37.7,0.41385,0.0002,25.27498]
[1777056117198,29.95,77551.68,37.7,0.41388,0.0002,25.27552]
[1777056120127,29.95,77546.24,37.7,0.41279,0.0002,25.25826]
[1777056125317,29.95,77552.84,37.7,0.41412,0.0002,25.2792]
[1777056127231,29.95,77552.29,37.7,0.414,0.0002,25.27747]
[1777056129932,29.95,77550.36,37.7,0.41362,0.0002,25.27138]
[1777056131038,29.95,77550.38,37.7,0.41362,0.0002,25.27145]
[1777056131082,29.95,77550.38,37.7,0.41362,0.0002,25.27145]
[1777056131100,29.95,77550.38,37.7,0.41362,0.0002,25.27145]
[1777056131472,29.95,77550.38,37.7,0.41362,0.0002,25.27145]
[1777056131498,29.95,77550.38,37.7,0.41362,0.0002,25.27145]
[1777056131873,29.95,77550.38,37.7,0.41362,0.0002,25.27145]
[1777056132029,29.95,77557.33,37.7,0.41502,0.0002,25.29329]
[1777056132736,29.95,77557.33,37.7,0.41502,0.0002,25.29329]
[1777056132753,29.95,77566.08,37.7,0.41677,0.0002,25.32033]
[1777056133758,29.95,77566.08,37.7,0.41677,0.0002,25.32033]
[1777056133762,29.95,77566.08,37.7,0.41677,0.0002,25.32033]
[1777056135059,29.95,77567.15,37.7,0.41699,0.0002,25.32359]
[1777056135104,29.95,77567.15,37.7,0.41699,0.0002,25.32359]
[1777056135245,29.95,77567.15,37.7,0.41699,0.0002,25.32359]
[1777056135387,29.95,77575.21,37.7,0.4186,0.0002,25.34802]
[1777056136485,29.95,77575.21,37.7,0.4186,0.0002,25.34802]
[1777056136520,29.95,77575.21,37.7,0.4186,0.0002,25.34802]
[1777056136549,29.95,77581.83,37.7,0.41993,0.0002,25.36776]
[1777056142437,29.95,77582.78,37.7,0.42014,0.0002,25.37075]
[1777056148106,29.95,77583.85,37.7,0.42036,0.0002,25.37401]
[1777056148110,29.95,77582.61,37.7,0.42012,0.0002,25.3704]
[1777056149485,29.95,77576.27,37.7,0.41884,0.0002,25.35153]
[1777056150488,29.95,77576.27,37.7,0.41884,0.0002,25.35153]
[1777056152423,29.95,77571.78,37.7,0.41793,0.0002,25.33439]
[1777056157541,29.95,77568.68,37.7,0.4173,0.0002,25.32486]
[1777056163584,29.95,77570.47,37.7,0.41765,0.0002,25.33018]
[1777056168619,29.95,77570.35,37.7,0.41761,0.0002,25.3297]
[1777056173654,29.94,77570.05,37.7,0.41754,0.0002,25.32867]
[1777056176835,29.94,77569.28,37.7,0.41739,0.0002,25.32628]
[1777056182718,29.94,77564.85,37.7,0.41649,0.0002,25.3126]
[1777056183667,29.94,77564.85,37.7,0.41649,0.0002,25.3126]
[1777056184228,29.94,77564.85,37.7,0.41649,0.0002,25.3126]
[1777056188390,29.94,77565.97,37.7,0.41671,0.0002,25.31597]
[1777056188473,29.94,77565.97,37.7,0.41671,0.0002,25.31597]
[1777056189921,29.94,77565.97,37.7,0.4167,0.0002,25.31594]
[1777056189935,29.94,77565.97,37.7,0.4167,0.0002,25.31594]
[1777056190082,29.94,77565.97,37.7,0.4167,0.0002,25.31594]
[1777056190549,29.94,77564.24,37.7,0.41635,0.0002,25.31058]
[1777056190774,29.94,77551.11,37.7,0.41372,0.0002,25.26961]
[1777056192703,29.94,77550.98,37.7,0.41369,0.0002,25.26918]
[1777056192788,29.94,77551.06,37.7,0.41371,0.0002,25.26944]
[1777056197823,29.93,77548.71,37.7,0.41321,0.0002,25.26165]
[1777056201539,29.92,77548.47,37.7,0.41315,0.0002,25.26069]
[1777056201939,29.92,77548.47,37.7,0.41315,0.0002,25.26069]
[1777056201974,29.92,77548.74,37.7,0.4132,0.0002,25.26149]
[1777056205074,29.92,77548.49,37.7,0.41314,0.0002,25.26058]
[1777056205075,29.92,77548.49,37.7,0.41314,0.0002,25.26058]
[1777056205424,29.92,77548.49,37.7,0.41314,0.0002,25.26058]
[1777056205486,29.92,77548.71,37.7,0.41318,0.0002,25.26123]
[1777056210914,29.92,77552.29,37.7,0.4139,0.0002,25.27259]
[1777056214822,29.92,77556.62,37.7,0.41476,0.0002,25.28259]
[1777056214848,29.92,77556.62,37.7,0.41476,0.0002,25.28259]
[1777056214891,29.92,77556.62,37.7,0.41476,0.0002,25.28259]
[1777056214917,29.92,77556.62,37.7,0.41476,0.0002,25.28259]
[1777056214956,29.92,77556.62,37.7,0.41476,0.0002,25.28259]
[1777056215528,29.92,77559.28,37.7,0.41529,0.0002,25.29089]
[1777056216089,29.92,77564.51,37.7,0.41635,0.0002,25.30714]
[1777056216732,29.92,77564.51,37.7,0.41635,0.0002,25.30714]
[1777056218415,29.92,77566.05,37.7,0.41666,0.0002,25.31193]
[1777056222175,29.92,77566.31,37.7,0.41672,0.0002,25.31287]
[1777056222276,29.93,77565.94,37.7,0.41666,0.0002,25.31182]
[1777056222844,29.93,77565.94,37.7,0.41666,0.0002,25.31182]
[1777056224996,29.93,77563.5,37.7,0.41616,0.0002,25.30428]
[1777056225027,29.93,77563.5,37.7,0.41616,0.0002,25.30428]
[1777056230724,29.92,77565.22,37.7,0.4165,0.0002,25.30949]
[1777056231520,29.92,77563.52,37.7,0.41616,0.0002,25.30424]
[1777056235418,29.92,77561.49,37.7,0.41575,0.0002,25.29792]
[1777056241860,29.92,77565.27,37.7,0.4165,0.0002,25.30948]
[1777056242859,29.92,77565.93,37.7,0.41663,0.0002,25.31149]
[1777056243142,29.92,77572.46,37.7,0.41794,0.0002,25.3314]
[1777056246020,29.92,77574.85,37.7,0.41843,0.0002,25.33869]
[1777056246061,29.92,77574.85,37.7,0.41843,0.0002,25.33869]
[1777056246791,29.92,77577.8,37.7,0.41902,0.0002,25.34754]
[1777056247402,29.92,77577.8,37.7,0.41902,0.0002,25.34754]
[1777056247171,29.92,77584.12,37.7,0.4203,0.0002,25.36637]
[1777056252206,29.92,77584.88,37.7,0.42046,0.0002,25.36871]
[1777056253773,29.92,77584.93,37.7,0.42047,0.0002,25.36888]
[1777056259255,29.93,77579.12,37.7,0.41931,0.0002,25.35179]
[1777056260599,29.93,77579.07,37.7,0.4193,0.0002,25.35167]
[1777056261603,29.93,77581.52,37.7,0.4198,0.0002,25.35899]
[1777056267311,29.93,77587.44,37.7,0.421,0.0002,25.37655]
[1777056272346,29.93,77588.95,37.7,0.42129,0.0002,25.37742]
[1777056277381,29.93,77588.4,37.7,0.42119,0.0002,25.37587]
[1777056282415,29.94,77587.82,37.7,0.42107,0.0002,25.37423]
[1777056287451,29.94,77592.81,37.7,0.42208,0.0002,25.38881]
[1777056287545,29.94,77592.81,37.7,0.42208,0.0002,25.38881]
[1777056287852,29.94,77592.81,37.7,0.42208,0.0002,25.38881]
[1777056288044,29.94,77592.81,37.7,0.42208,0.0002,25.38881]
[1777056293495,29.94,77598.04,37.7,0.42314,0.0002,25.40388]
[1777056298530,29.94,77599.49,37.7,0.42343,0.0002,25.40803]
[1777056304236,29.94,77599.36,37.7,0.42341,0.0002,25.40767]
[1777056309608,29.94,77603.47,37.7,0.42424,0.0002,25.4194]
[1777056315651,29.94,77602.8,37.7,0.42411,0.0002,25.41755]
[1777056320686,29.94,77611.86,37.7,0.42594,0.0002,25.44298]
[1777056323791,29.94,77611.97,37.7,0.42596,0.0002,25.44332]
[1777056323927,29.94,77611.97,37.7,0.42596,0.0002,25.44332]
[1777056329749,29.95,77611.72,37.7,0.42592,0.0002,25.44275]
[1777056333491,29.95,77612.55,37.7,0.42608,0.0002,25.44148]
[1777056334996,29.95,77610.3,37.7,0.42563,0.0002,25.43527]
[1777056335490,29.95,77610.3,37.7,0.42563,0.0002,25.43527]
[1777056336798,29.95,77601.25,37.7,0.42381,0.0002,25.40987]
[1777056337761,29.95,77601.25,37.7,0.42381,0.0002,25.40987]
[1777056341007,29.95,77589.93,37.7,0.42153,0.0002,25.37732]
[1777056341085,29.95,77589.93,37.7,0.42153,0.0002,25.37732]
[1777056345861,29.95,77577.64,37.7,0.41907,0.0002,25.34116]
[1777056347429,29.95,77577.64,37.7,0.41907,0.0002,25.34116]
[1777056352910,29.96,77575.83,37.7,0.41872,0.0002,25.33596]
[1777056357945,29.96,77576.08,37.7,0.41878,0.0002,25.33689]
[1777056359693,29.96,77576.16,37.7,0.4188,0.0002,25.33716]
[1777056362400,29.97,77585.02,37.7,0.42059,0.0002,25.36353]
[1777056362980,29.97,77593.6,37.7,0.42231,0.0002,25.38856]
[1777056365550,29.97,77598.38,37.7,0.42328,0.0002,25.40229]
[1777056367008,29.97,77607.36,37.7,0.42509,0.0002,25.42766]
[1777056368940,29.97,77607.1,37.7,0.42503,0.0002,25.42692]
[1777056369098,29.97,77607.1,37.7,0.42503,0.0002,25.42692]
[1777056370750,29.97,77610.41,37.7,0.4257,0.0002,25.43613]
[1777056370798,29.97,77610.41,37.7,0.4257,0.0002,25.43613]
[1777056371040,29.97,77617.67,37.7,0.42716,0.0002,25.45612]
[1777056372043,29.97,77617.67,37.7,0.42716,0.0002,25.45612]
[1777056372942,29.96,77620.44,37.7,0.42772,0.0002,25.46364]
[1777056373261,29.96,77620.44,37.7,0.42772,0.0002,25.46364]
[1777056373276,29.96,77620.44,37.7,0.42772,0.0002,25.46364]
[1777056373481,29.96,77620.44,37.7,0.42772,0.0002,25.46364]
[1777056373543,29.96,77620.44,37.7,0.42772,0.0002,25.46364]
[1777056373562,29.96,77626.5,37.7,0.42894,0.0002,25.47994]
[1777056376427,29.96,77629.43,37.7,0.42953,0.0002,25.48769]
[1777056376475,29.96,77629.43,37.7,0.42953,0.0002,25.48769]
[1777056376501,29.96,77629.43,37.7,0.42953,0.0002,25.48769]
[1777056380877,29.96,77630.12,37.7,0.42965,0.0002,25.48937]
[1777056383693,29.95,77628.12,37.7,0.42924,0.0002,25.48396]
[1777056383779,29.95,77628.12,37.7,0.42924,0.0002,25.48396]
[1777056383782,29.95,77628.12,37.7,0.42924,0.0002,25.48396]
[1777056384486,29.95,77628.12,37.7,0.42924,0.0002,25.48396]
[1777056390090,29.95,77621.07,37.7,0.42781,0.0002,25.46488]
[1777056394205,29.95,77613.47,37.7,0.42625,0.0002,25.4404]
[1777056398745,29.95,77612.88,37.7,0.42613,0.0002,25.43873]
[1777056399344,29.95,77612.88,37.7,0.42613,0.0002,25.43873]
[1777056401178,29.95,77620.18,37.7,0.4276,0.0002,25.45872]
[1777056406289,29.94,77619.04,37.7,0.42736,0.0002,25.45553]
[1777056407414,29.94,77619.04,37.7,0.42736,0.0002,25.45553]
[1777056409513,29.94,77619.3,37.7,0.42741,0.0002,25.45621]
[1777056409532,29.94,77619.3,37.7,0.42741,0.0002,25.45621]
[1777056410317,29.94,77625.6,37.7,0.42868,0.0002,25.47322]
[1777056411230,29.94,77625.6,37.7,0.42868,0.0002,25.47322]
[1777056411286,29.94,77625.6,37.7,0.42868,0.0002,25.47322]
[1777056411484,29.94,77625.6,37.7,0.42868,0.0002,25.47322]
[1777056413004,29.94,77632.12,37.7,0.43,0.0002,25.49054]
[1777056422401,29.93,77634.12,37.7,0.43038,0.0002,25.49554]
[1777056427436,29.93,77630.68,37.7,0.42967,0.0002,25.48632]
[1777056429214,29.93,77630.81,37.7,0.4297,0.0002,25.48664]
[1777056434485,29.92,77632.72,37.7,0.43007,0.0002,25.49155]
[1777056439520,29.92,77632.38,37.7,0.42999,0.0002,25.49052]
[1777056444555,29.91,77627.38,37.7,0.42897,0.0002,25.47709]
[1777056449590,29.91,77632.26,37.7,0.42994,0.0002,25.48995]
[1777056454625,29.9,77628.72,37.7,0.4292,0.0002,25.47681]
[1777056459660,29.9,77635.45,37.7,0.43055,0.0002,25.4945]
[1777056463688,29.89,77628.91,37.7,0.42922,0.0002,25.47704]
[1777056468723,29.89,77627.43,37.7,0.42891,0.0002,25.47294]
[1777056474765,29.88,77626.47,37.7,0.4287,0.0002,25.4702]
[1777056479802,29.88,77627.22,37.7,0.42884,0.0002,25.47207]
[1777056484837,29.88,77627.24,37.7,0.42883,0.0002,25.47198]
[1777056488587,29.87,77626.89,37.7,0.42876,0.0002,25.47101]
[1777056489510,29.87,77626.81,37.7,0.42873,0.0002,25.47071]
[1777056494906,29.87,77627.07,37.7,0.42877,0.0002,25.47123]
[1777056499486,29.86,77627.29,37.7,0.42881,0.0002,25.47173]
[1777056504983,29.86,77623.86,37.7,0.4281,0.0002,25.46228]
[1777056508275,29.86,77623.87,37.7,0.42809,0.0002,25.46225]
[1777056508287,29.86,77623.87,37.7,0.42809,0.0002,25.46225]
[1777056508297,29.86,77623.87,37.7,0.42809,0.0002,25.46225]
[1777056509443,29.85,77622.93,37.7,0.4279,0.0002,25.45965]
[1777056511025,29.84,77613.11,37.7,0.42587,0.0002,25.42866]
[1777056514042,29.84,77612.71,37.7,0.42578,0.0002,25.42751]
[1777056515356,29.84,77612.73,37.7,0.42578,0.0002,25.42754]
[1777056517066,29.84,77599.91,37.7,0.42319,0.0002,25.39126]
[1777056522101,29.84,77602.45,37.7,0.4237,0.0002,25.39851]
[1777056523244,29.84,77602.45,37.7,0.4237,0.0002,25.39851]
[1777056524003,29.84,77603.97,37.7,0.42401,0.0002,25.40284]
[1777056524042,29.84,77603.97,37.7,0.42401,0.0002,25.40284]
[1777056524592,29.84,77603.97,37.7,0.42401,0.0002,25.40284]
[1777056526367,29.84,77611.48,37.7,0.42553,0.0002,25.42401]
[1777056526453,29.84,77611.22,37.7,0.42546,0.0002,25.42317]
[1777056527489,29.84,77611.22,37.7,0.42546,0.0002,25.42317]
[1777056528578,29.85,77611.05,37.7,0.42546,0.0002,25.42312]
[1777056534186,29.93,77610.81,37.7,0.42564,0.0002,25.42513]
[1777056539222,29.98,77610.75,37.7,0.42576,0.0002,25.4266]
[1777056540618,29.98,77610.75,37.7,0.42576,0.0002,25.4266]
[1777056542366,30.0,77618.99,37.7,0.42749,0.0002,25.45007]
[1777056543438,30.0,77618.99,37.7,0.42749,0.0002,25.45007]
[1777056549292,30.04,77624.72,37.7,0.42874,0.0002,25.46668]
[1777056554833,30.06,77624.69,37.7,0.42879,0.0002,25.46722]
[1777056556486,30.07,77619.07,37.7,0.42769,0.0002,25.45242]
[1777056562383,30.11,77614.88,37.7,0.42697,0.0002,25.44255]
[1777056567418,30.12,77615.1,37.7,0.42703,0.0002,25.44328]
[1777056572453,30.13,77617.27,37.7,0.42748,0.0002,25.44594]
[1777056577488,30.13,77616.64,37.7,0.42737,0.0002,25.44436]
[1777056580085,30.15,77615.78,37.7,0.42724,0.0002,25.44254]
[1777056580295,30.15,77615.78,37.7,0.42724,0.0002,25.44254]
[1777056580509,30.16,77601.97,37.7,0.42449,0.0002,25.40472]
[1777056582523,30.15,77596.3,37.7,0.42334,0.0002,25.3886]
[1777056585758,30.15,77593.77,37.7,0.42283,0.0002,25.38133]
[1777056585782,30.15,77593.77,37.7,0.42283,0.0002,25.38133]
[1777056591588,30.15,77594.77,37.7,0.42302,0.0002,25.38405]
[1777056596625,30.15,77590.23,37.7,0.42211,0.0002,25.37097]
[1777056599520,30.14,77588.58,37.7,0.42177,0.0002,25.36617]
[1777056602314,30.14,77582.22,37.7,0.42049,0.0002,25.34754]
[1777056602872,30.14,77582.22,37.7,0.42049,0.0002,25.34754]
[1777056603059,30.13,77582.26,37.7,0.42047,0.0002,25.34736]
[1777056603105,30.13,77582.26,37.7,0.42047,0.0002,25.34736]
[1777056603680,30.13,77575.15,37.7,0.41904,0.0002,25.3262]
[1777056606854,30.13,77573.13,37.7,0.41863,0.0002,25.32011]
[1777056608893,30.13,77579.88,37.7,0.41998,0.0002,25.34008]
[1777056612251,30.12,77583.7,37.7,0.42072,0.0002,25.35098]
[1777056615468,30.11,77584.12,37.7,0.42077,0.0002,25.35176]
[1777056616576,30.1,77586.5,37.7,0.42121,0.0002,25.35833]
[1777056622813,30.05,77589.41,37.7,0.42166,0.0002,25.36496]
[1777056627848,30.04,77589.85,37.7,0.42174,0.0002,25.36612]
[1777056632883,30.04,77591.19,37.7,0.42198,0.0002,25.36628]
[1777056637918,30.03,77591.95,37.7,0.42212,0.0002,25.36822]
[1777056642953,30.03,77591.87,37.7,0.42209,0.0002,25.3679]
[1777056647983,30.03,77591.66,37.7,0.42205,0.0002,25.36722]
[1777056653025,30.03,77591.75,37.7,0.42206,0.0002,25.36737]
[1777056654583,30.03,77591.86,37.7,0.42208,0.0002,25.36767]
[1777056660878,30.02,77588.86,37.7,0.42146,0.0002,25.35886]
[1777056660898,30.02,77588.86,37.7,0.42146,0.0002,25.35886]
[1777056662088,30.02,77579.39,37.7,0.41955,0.0002,25.33094]
[1777056665059,30.02,77579.62,37.7,0.4196,0.0002,25.33158]
[1777056665955,30.02,77579.24,37.7,0.41952,0.0002,25.33041]
[1777056668374,30.02,77585.64,37.7,0.4208,0.0002,25.34919]
[1777056674172,30.01,77587.57,37.7,0.42117,0.0002,25.35466]
[1777056678628,30.01,77587.33,37.7,0.42112,0.0002,25.3539]
[1777056680673,30.01,77589.28,37.7,0.42151,0.0002,25.35954]
[1777056686258,30.01,77590.73,37.7,0.42179,0.0002,25.36367]
[1777056691293,30.0,77592.75,37.7,0.42216,0.0002,25.36552]
[1777056696441,29.99,77587.85,37.7,0.42117,0.0002,25.35124]
[1777056696685,29.99,77587.85,37.7,0.42117,0.0002,25.35124]
[1777056696788,29.99,77587.85,37.7,0.42117,0.0002,25.35124]
[1777056697538,29.99,77587.18,37.7,0.42103,0.0002,25.34925]
[1777056703377,29.99,77589.46,37.7,0.42148,0.0002,25.35578]
[1777056708413,29.99,77588.71,37.7,0.42132,0.0002,25.35352]
[1777056714076,29.99,77589.39,37.7,0.42145,0.0002,25.35545]
[1777056716637,29.99,77592.43,37.7,0.42206,0.0002,25.36424]
[1777056719556,29.99,77592.64,37.7,0.4221,0.0002,25.36483]
[1777056720227,29.99,77594.15,37.7,0.42241,0.0002,25.36918]
[1777056720496,29.99,77602.38,37.7,0.42407,0.0002,25.39268]
[1777056725498,29.99,77604.92,37.7,0.42458,0.0002,25.39987]
[1777056725504,29.99,77604.92,37.7,0.42458,0.0002,25.39987]
[1777056725532,29.99,77607.61,37.7,0.42512,0.0002,25.40742]
[1777056726194,29.99,77607.61,37.7,0.42512,0.0002,25.40742]
[1777056726368,29.99,77607.61,37.7,0.42512,0.0002,25.40742]
[1777056726509,29.99,77607.61,37.7,0.42512,0.0002,25.40742]
[1777056726672,29.99,77620.36,37.7,0.4277,0.0002,25.44257]
[1777056728485,29.99,77621.4,37.7,0.42791,0.0002,25.44541]
[1777056733588,29.99,77620.83,37.7,0.42781,0.0002,25.44403]
[1777056735582,29.99,77621.48,37.7,0.42794,0.0002,25.44581]
[1777056740637,30.0,77622.44,37.7,0.42815,0.0002,25.44856]
[1777056744238,30.0,77622.31,37.7,0.42813,0.0002,25.44829]
[1777056749700,30.01,77618.56,37.7,0.42738,0.0002,25.43828]
[1777056751958,30.01,77618.43,37.7,0.42736,0.0002,25.43795]
[1777056757498,30.01,77621.42,37.7,0.42797,0.0002,25.44265]
[1777056757501,30.01,77621.42,37.7,0.42797,0.0002,25.44265]
[1777056759077,30.01,77617.38,37.7,0.42715,0.0002,25.43169]
[1777056764806,30.02,77617.66,37.7,0.42723,0.0002,25.43269]
[1777056768011,30.02,77617.21,37.7,0.42715,0.0002,25.43153]
[1777056773868,30.03,77619.75,37.7,0.42768,0.0002,25.43867]
[1777056775108,30.03,77619.75,37.7,0.42768,0.0002,25.43867]
[1777056784349,30.04,77619.55,37.7,0.42766,0.0002,25.43839]
[1777056790870,30.04,77610.1,37.7,0.42577,0.0002,25.41268]
[1777056791030,30.04,77610.1,37.7,0.42577,0.0002,25.41268]
[1777056792942,30.05,77603.12,37.7,0.42438,0.0002,25.39332]
[1777056796486,30.05,77598.62,37.7,0.42349,0.0002,25.38081]
[1777056802065,30.06,77600.11,37.7,0.42381,0.0002,25.38536]
[1777056805280,30.07,77600.78,37.7,0.42396,0.0002,25.3874]
[1777056809114,30.07,77608.02,37.7,0.42543,0.0002,25.40787]
[1777056809285,30.07,77608.02,37.7,0.42543,0.0002,25.40787]
[1777056809288,30.07,77608.02,37.7,0.42543,0.0002,25.40787]
[1777056810121,30.07,77607.9,37.7,0.42541,0.0002,25.40753]
[1777056813067,30.07,77605.32,37.7,0.42488,0.0002,25.39673]
[1777056815485,30.07,77596.88,37.7,0.42318,0.0002,25.3729]
[1777056816163,30.07,77596.45,37.7,0.42309,0.0002,25.37169]
[1777056817562,30.07,77596.42,37.7,0.42309,0.0002,25.37163]
[1777056817568,30.07,77596.42,37.7,0.42309,0.0002,25.37163]
[1777056818192,30.07,77596.53,37.7,0.42311,0.0002,25.37194]
[1777056823227,30.07,77600.96,37.7,0.424,0.0002,25.38451]
[1777056827894,30.07,77595.5,37.7,0.42291,0.0002,25.369]
[1777056828009,30.07,77595.5,37.7,0.42291,0.0002,25.369]
[1777056828077,30.07,77595.15,37.7,0.42284,0.0002,25.368]
[1777056829953,30.07,77598.11,37.7,0.42343,0.0002,25.37644]
[1777056829955,30.07,77598.11,37.7,0.42343,0.0002,25.37644]
[1777056830054,30.07,77600.46,37.7,0.4239,0.0002,25.38313]
[1777056835312,30.07,77599.5,37.7,0.42371,0.0002,25.3804]
[1777056840347,30.07,77599.78,37.7,0.42377,0.0002,25.38117]
[1777056842355,30.07,77599.9,37.7,0.42379,0.0002,25.38151]
[1777056842589,30.07,77599.9,37.7,0.42379,0.0002,25.38151]
[1777056842636,30.07,77599.9,37.7,0.42379,0.0002,25.38151]
[1777056843201,30.07,77600.47,37.7,0.42391,0.0002,25.38316]
[1777056848404,30.08,77602.39,37.7,0.42431,0.0002,25.38879]
[1777056855452,30.09,77602.21,37.7,0.4243,0.0002,25.38858]
[1777056857656,30.09,77602.21,37.7,0.4243,0.0002,25.38858]
[1777056863508,30.1,77602.82,37.7,0.42445,0.0002,25.39062]
[1777056867154,30.1,77602.82,37.7,0.42445,0.0002,25.3907]
[1777056867159,30.1,77602.82,37.7,0.42445,0.0002,25.3907]
[1777056867184,30.1,77603.0,37.7,0.4245,0.0002,25.39129]
[1777056872664,30.1,77598.26,37.7,0.42353,0.0002,25.37429]
[1777056873756,30.1,77598.17,37.7,0.42351,0.0002,25.37404]
[1777056877606,30.1,77606.9,37.7,0.42527,0.0002,25.39854]
[1777056882642,30.1,77607.02,37.7,0.42529,0.0002,25.39884]
[1777056887844,30.1,77606.45,37.7,0.42517,0.0002,25.39722]
[1777056887847,30.1,77606.52,37.7,0.42518,0.0002,25.39741]
[1777056893719,30.1,77607.77,37.7,0.42544,0.0002,25.40093]
[1777056898753,30.1,77607.66,37.7,0.42542,0.0002,25.40067]
[1777056904796,30.1,77603.09,37.7,0.42451,0.0002,25.388]
[1777056909831,30.11,77603.43,37.7,0.42458,0.0002,25.38904]
[1777056914865,30.11,77605.98,37.7,0.4251,0.0002,25.39624]
[1777056919901,30.11,77605.91,37.7,0.42509,0.0002,25.39611]
[1777056924936,30.11,77605.85,37.7,0.42509,0.0002,25.39602]
[1777056929971,30.11,77606.3,37.7,0.42518,0.0002,25.39735]
[1777056936017,30.12,77604.82,37.7,0.42488,0.0002,25.38971]
[1777056941051,30.12,77604.29,37.7,0.42478,0.0002,25.38831]
[1777056943413,30.12,77604.36,37.7,0.4248,0.0002,25.38852]
[1777056947190,30.12,77604.57,37.7,0.42485,0.0002,25.38917]
[1777056947427,30.12,77604.57,37.7,0.42485,0.0002,25.38919]
[1777056952130,30.12,77605.7,37.7,0.42508,0.0002,25.3924]
[1777056958170,30.13,77606.82,37.7,0.42531,0.0002,25.39562]
[1777056958462,30.13,77606.82,37.7,0.42531,0.0002,25.39562]
[1777056958631,30.13,77606.82,37.7,0.42531,0.0002,25.39562]
[1777056959177,30.13,77616.48,37.7,0.42725,0.0002,25.42216]
[1777056962198,30.13,77623.0,37.7,0.42856,0.0002,25.43972]
[1777056966075,30.13,77623.37,37.7,0.42864,0.0002,25.44069]
[1777056967478,30.13,77619.79,37.7,0.42792,0.0002,25.43108]
[1777056973276,30.13,77619.75,37.7,0.42791,0.0002,25.43095]
[1777056979318,30.13,77620.56,37.7,0.42807,0.0002,25.4331]
[1777056979799,30.13,77620.56,37.7,0.42807,0.0002,25.4331]
[1777056982339,30.12,77613.75,37.7,0.4267,0.0002,25.41462]
[1777056989388,30.12,77614.61,37.7,0.42687,0.0002,25.41697]
[1777056989650,30.12,77614.61,37.7,0.42687,0.0002,25.41697]
[1777056990374,30.12,77614.61,37.7,0.42687,0.0002,25.41697]
[1777057003816,30.13,77614.04,37.7,0.42674,0.0002,25.41182]
[1777057004561,30.13,77614.37,37.7,0.42681,0.0002,25.41273]
[1777057010538,30.12,77615.09,37.7,0.42695,0.0002,25.41463]
[1777057015577,30.12,77618.38,37.7,0.42761,0.0002,25.42356]
[1777057021621,30.12,77613.09,37.7,0.42655,0.0002,25.40916]
[1777057025828,30.12,77609.58,37.7,0.42584,0.0002,25.39952]
[1777057029183,30.12,77610.0,37.7,0.42593,0.0002,25.40069]
[1777057029197,30.12,77610.0,37.7,0.42593,0.0002,25.40069]
[1777057029251,30.12,77608.3,37.7,0.42559,0.0002,25.39601]
[1777057030401,30.12,77608.3,37.7,0.42559,0.0002,25.39601]
[1777057030684,30.12,77599.15,37.7,0.42375,0.0002,25.3704]
[1777057035719,30.13,77597.13,37.7,0.42335,0.0002,25.36478]
[1777057037485,30.13,77596.31,37.7,0.42319,0.0002,25.36247]
[1777057037708,30.13,77596.31,37.7,0.42319,0.0002,25.36247]
[1777057038553,30.13,77593.97,37.7,0.42272,0.0002,25.35582]
[1777057038896,30.13,77593.97,37.7,0.42272,0.0002,25.35582]
[1777057038997,30.13,77593.45,37.7,0.42262,0.0002,25.35435]
[1777057040735,30.13,77591.13,37.7,0.42216,0.0002,25.3477]
[1777057040742,30.13,77591.13,38.3,0.42216,0.0002,25.3477]
[1777057042795,30.13,77591.28,38.3,0.42219,0.0002,25.34814]
[1777057048809,30.13,77590.02,38.3,0.42194,0.0002,25.34454]
[1777057051117,30.13,77589.86,38.3,0.4219,0.0002,25.34408]
[1777057057872,30.13,77588.72,38.3,0.42167,0.0002,25.33721]
[1777057062908,30.13,77591.81,38.3,0.42229,0.0002,25.34612]
[1777057067943,30.13,77594.04,38.3,0.42273,0.0002,25.35249]
[1777057072977,30.13,77594.45,38.3,0.42281,0.0002,25.35364]
[1777057078012,30.13,77591.76,38.3,0.42227,0.0002,25.3459]
[1777057080133,30.13,77592.37,38.3,0.42239,0.0002,25.34765]
[1777057081314,30.13,77595.58,38.3,0.42304,0.0002,25.35682]
[1777057087077,30.13,77600.58,38.3,0.42404,0.0002,25.37095]
[1777057092112,30.13,77599.41,38.3,0.4238,0.0002,25.3676]
[1777057097147,30.12,77600.88,38.3,0.42409,0.0002,25.37169]
[1777057099628,30.12,77605.73,38.3,0.42506,0.0002,25.38527]
[1777057099903,30.12,77605.73,38.3,0.42506,0.0002,25.38527]
[1777057102182,30.12,77614.98,38.3,0.42692,0.0002,25.41076]
[1777057104930,30.13,77614.71,38.3,0.42687,0.0002,25.41005]
[1777057111244,30.13,77612.82,38.3,0.42648,0.0002,25.40133]
[1777057113038,30.13,77612.67,38.3,0.42645,0.0002,25.40092]
[1777057113259,30.13,77612.59,38.3,0.42643,0.0002,25.4007]
[1777057118294,30.13,77612.53,38.3,0.42642,0.0002,25.40053]
[1777057123329,30.13,77610.62,38.3,0.42604,0.0002,25.39528]
[1777057128364,30.13,77611.72,38.3,0.42626,0.0002,25.39831]
[1777057131639,30.13,77613.33,38.3,0.42658,0.0002,25.40272]
[1777057132392,30.13,77613.01,38.3,0.42652,0.0002,25.40184]
[1777057135752,30.13,77616.12,38.3,0.42714,0.0002,25.41033]
[1777057136419,30.13,77616.19,38.3,0.42716,0.0002,25.41052]
[1777057137821,30.13,77616.48,38.3,0.42722,0.0002,25.4113]
[1777057138434,30.13,77615.0,38.3,0.42692,0.0002,25.40728]
[1777057143471,30.13,77613.84,38.3,0.42669,0.0002,25.40411]
[1777057146084,30.13,77613.55,38.3,0.42663,0.0002,25.40331]
[1777057146492,30.13,77612.92,38.3,0.4265,0.0002,25.40159]
[1777057150210,30.13,77613.7,38.3,0.42666,0.0002,25.40373]
[1777057150214,30.13,77613.7,38.3,0.42666,0.0002,25.40373]
[1777057150520,30.13,77613.57,38.3,0.42663,0.0002,25.40337]
[1777057155484,30.13,77616.55,38.3,0.42723,0.0002,25.41148]
[1777057160595,30.13,77617.73,38.3,0.42747,0.0002,25.41469]
[1777057165631,30.13,77623.59,38.3,0.42865,0.0002,25.43046]
[1777057171262,30.13,77621.94,38.3,0.42832,0.0002,25.42609]
[1777057171353,30.13,77622.17,38.3,0.42835,0.0002,25.42312]
[1777057171916,30.13,77622.17,38.3,0.42835,0.0002,25.42312]
[1777057171984,30.13,77622.17,38.3,0.42835,0.0002,25.42312]
[1777057172123,30.13,77622.17,38.3,0.42835,0.0002,25.42312]
[1777057173075,30.13,77624.0,38.3,0.42872,0.0002,25.42804]
[1777057173081,30.13,77624.0,38.3,0.42872,0.0002,25.42804]
[1777057173176,30.13,77632.55,38.3,0.43045,0.0002,25.45062]
[1777057176261,30.13,77632.86,38.3,0.43051,0.0002,25.45145]
[1777057177636,30.13,77634.43,38.3,0.43083,0.0002,25.45556]
[1777057177911,30.13,77634.43,38.3,0.43083,0.0002,25.45556]
[1777057177912,30.13,77644.12,38.3,0.43278,0.0002,25.48047]
[1777057181327,30.13,77649.2,38.3,0.4338,0.0002,25.49328]
[1777057187410,30.13,77645.74,38.3,0.4331,0.0002,25.48455]
[1777057188129,30.13,77645.96,38.3,0.43315,0.0002,25.4851]
[1777057190806,30.13,77638.91,38.3,0.43173,0.0002,25.46712]
[1777057195841,30.13,77636.66,38.3,0.43127,0.0002,25.46133]
[1777057200109,30.13,77638.06,38.3,0.43156,0.0002,25.46495]
[1777057200442,30.13,77638.06,38.3,0.43156,0.0002,25.46495]
[1777057200626,30.13,77638.0,38.3,0.43155,0.0002,25.46479]
[1777057201121,30.13,77638.0,38.3,0.43155,0.0002,25.46479]
[1777057201124,30.13,77638.0,38.3,0.43155,0.0002,25.46479]
[1777057201349,30.13,77646.75,38.3,0.43331,0.0002,25.4871]
[1777057202160,30.13,77646.75,38.3,0.43331,0.0002,25.4871]
[1777057202207,30.13,77646.75,38.3,0.43331,0.0002,25.4871]
[1777057202382,30.13,77646.75,38.3,0.43331,0.0002,25.4871]
[1777057202465,30.12,77664.0,38.3,0.43676,0.0002,25.5294]
[1777057203127,30.12,77676.51,38.3,0.43929,0.0002,25.55904]
[1777057205224,30.12,77676.43,38.3,0.43927,0.0002,25.55886]
[1777057208506,30.12,77676.49,38.3,0.43929,0.0002,25.55902]
[1777057208896,30.12,77678.23,38.3,0.43964,0.0002,25.56308]
[1777057211957,30.12,77686.96,38.3,0.44141,0.0002,25.58309]
[1777057216993,30.13,77685.8,38.3,0.44118,0.0002,25.58052]
[1777057218755,30.13,77685.66,38.3,0.44115,0.0002,25.58021]
[1777057218863,30.13,77685.66,38.3,0.44115,0.0002,25.58021]
[1777057218944,30.13,77685.66,38.3,0.44115,0.0002,25.58021]
[1777057219941,30.13,77687.27,38.3,0.44148,0.0002,25.58387]
[1777057225050,30.13,77691.32,38.3,0.4423,0.0002,25.59301]
[1777057228850,30.13,77690.66,38.3,0.44217,0.0002,25.59153]
[1777057234113,30.13,77694.17,38.3,0.44287,0.0002,25.59575]
[1777057238823,30.13,77698.22,38.3,0.44369,0.0002,25.60465]
[1777057239115,30.13,77698.22,38.3,0.44369,0.0002,25.60465]
[1777057239148,30.13,77704.39,38.3,0.44493,0.0002,25.61802]
[1777057240951,30.13,77707.45,38.3,0.44555,0.0002,25.62455]
[1777057241012,30.13,77707.45,38.3,0.44555,0.0002,25.62455]
[1777057241880,30.13,77710.58,38.3,0.44618,0.0002,25.63116]
[1777057243951,30.13,77712.88,38.3,0.44665,0.0002,25.63596]
[1777057245002,30.13,77712.01,38.3,0.44647,0.0002,25.63413]
[1777057249954,30.12,77714.95,38.3,0.44706,0.0002,25.6402]
[1777057251018,30.12,77716.38,38.3,0.44735,0.0002,25.64315]
[1777057251284,30.12,77716.38,38.3,0.44735,0.0002,25.64315]
[1777057257001,30.12,77719.32,38.3,0.44793,0.0002,25.6491]
[1777057260218,30.11,77714.66,38.3,0.44698,0.0002,25.63941]
[1777057260242,30.11,77714.66,38.3,0.44698,0.0002,25.63941]
[1777057261147,30.11,77716.45,38.3,0.44734,0.0002,25.64312]
[1777057261291,30.11,77716.45,38.3,0.44734,0.0002,25.64312]
[1777057262596,30.11,77720.49,38.3,0.44816,0.0002,25.6514]
[1777057262836,30.11,77721.3,38.3,0.44832,0.0002,25.65303]
[1777057262884,30.11,77721.3,38.3,0.44832,0.0002,25.65303]
[1777057262915,30.11,77721.3,38.3,0.44832,0.0002,25.65303]
[1777057262960,30.11,77721.3,38.3,0.44832,0.0002,25.65303]
[1777057263066,30.11,77721.3,38.3,0.44832,0.0002,25.65303]
[1777057263316,30.11,77728.48,38.3,0.44977,0.0002,25.6675]
[1777057266633,30.11,77733.3,38.3,0.45075,0.0002,25.67701]
[1777057272092,30.11,77730.43,38.3,0.45017,0.0002,25.67138]
[1777057273547,30.11,77730.43,38.3,0.45017,0.0002,25.67138]
[1777057274639,30.11,77731.12,38.3,0.45031,0.0002,25.67274]
[1777057280359,30.11,77730.45,38.3,0.45016,0.0002,25.67132]
[1777057282119,30.1,77730.99,38.3,0.45027,0.0002,25.67236]
[1777057287484,30.1,77735.2,38.3,0.45111,0.0002,25.68051]
[1777057291771,30.09,77735.29,38.3,0.45111,0.0002,25.67704]
[1777057297554,30.09,77734.26,38.3,0.4509,0.0002,25.67498]
[1777057302589,30.08,77734.29,38.3,0.45088,0.0002,25.67486]
[1777057303087,30.08,77734.29,38.3,0.45088,0.0002,25.67486]
[1777057303705,30.08,77734.29,38.3,0.45088,0.0002,25.67486]
[1777057308490,30.07,77734.9,38.3,0.45099,0.0002,25.67597]
[1777057308888,30.07,77736.79,38.3,0.45137,0.0002,25.67963]
[1777057308909,30.07,77736.79,38.3,0.45137,0.0002,25.67963]
[1777057309486,30.07,77736.79,38.3,0.45137,0.0002,25.67963]
[1777057312570,30.07,77743.09,38.3,0.45265,0.0002,25.6917]
[1777057314348,30.07,77745.26,38.3,0.45309,0.0002,25.69579]
[1777057314383,30.07,77745.26,38.3,0.45309,0.0002,25.69579]
[1777057314673,30.07,77752.65,38.3,0.45459,0.0002,25.70951]
[1777057315690,30.07,77752.65,38.3,0.45459,0.0002,25.70951]
[1777057315680,30.07,77759.68,38.3,0.45602,0.0002,25.72223]
[1777057315833,30.07,77759.68,38.3,0.45602,0.0002,25.72223]
[1777057318739,30.05,77758.68,38.3,0.45578,0.0002,25.72017]
[1777057318797,30.05,77757.3,38.3,0.4555,0.0002,25.71768]
[1777057318954,30.05,77757.3,38.3,0.4555,0.0002,25.71768]
[1777057319037,30.05,77757.3,38.3,0.4555,0.0002,25.71768]
[1777057319057,30.05,77757.3,38.3,0.4555,0.0002,25.71768]
[1777057319708,30.03,77749.84,38.3,0.45394,0.0002,25.70377]
[1777057319986,30.03,77749.84,38.3,0.45394,0.0002,25.70377]
[1777057320583,30.03,77749.84,38.3,0.45394,0.0002,25.70377]
[1777057320715,30.03,77741.23,38.3,0.45219,0.0002,25.6875]
[1777057321602,30.03,77741.23,38.3,0.45219,0.0002,25.6875]
[1777057321722,30.03,77740.51,38.3,0.45205,0.0002,25.68617]
[1777057323005,30.02,77745.85,38.3,0.45312,0.0002,25.69621]
[1777057326204,30.02,77748.04,38.3,0.45356,0.0002,25.70025]
[1777057331242,30.02,77748.53,38.3,0.45365,0.0002,25.70115]
[1777057331289,30.02,77748.53,38.3,0.45365,0.0002,25.70115]
[1777057333234,30.01,77757.37,38.3,0.45544,0.0002,25.71731]
[1777057336831,30.0,77764.15,38.3,0.45681,0.0002,25.72932]
[1777057339225,29.99,77762.22,38.3,0.4564,0.0002,25.72577]
[1777057339236,29.99,77762.22,38.3,0.4564,0.0002,25.72577]
[1777057340283,29.99,77759.41,38.3,0.45582,0.0002,25.72074]
[1777057345894,29.98,77756.74,38.3,0.45527,0.0002,25.71584]
[1777057350929,29.98,77754.5,38.3,0.4548,0.0002,25.7117]
[1777057353831,29.98,77754.39,38.3,0.45477,0.0002,25.70792]
[1777057356486,29.98,77753.19,38.3,0.45452,0.0002,25.70569]
[1777057357849,29.98,77755.31,38.3,0.45495,0.0002,25.70956]
[1777057361732,29.97,77759.72,38.3,0.45585,0.0002,25.71752]
[1777057368048,29.97,77758.39,38.3,0.45557,0.0002,25.71504]
[1777057373083,29.97,77752.02,38.3,0.45426,0.0002,25.70336]
[1777057378448,29.96,77750.92,38.3,0.45404,0.0002,25.70129]
[1777057381020,29.96,77751.47,38.3,0.45415,0.0002,25.7023]
[1777057383464,29.96,77757.41,38.3,0.45536,0.0002,25.71318]
[1777057389194,29.96,77760.04,38.3,0.45588,0.0002,25.71787]
[1777057391026,29.96,77760.0,38.3,0.45587,0.0002,25.71779]
[1777057392175,29.96,77759.93,38.3,0.45586,0.0002,25.71765]
[1777057396368,29.95,77752.73,38.3,0.45439,0.0002,25.70451]
[1777057396380,29.95,77752.73,38.3,0.45439,0.0002,25.70451]
[1777057396474,29.95,77749.08,38.3,0.45364,0.0002,25.69771]
[1777057398136,29.95,77747.73,38.3,0.45336,0.0002,25.69518]
[1777057398261,29.95,77748.16,38.3,0.45345,0.0002,25.69595]
[1777057400233,29.95,77747.78,38.3,0.45337,0.0002,25.69522]
[1777057400425,29.95,77747.78,38.3,0.45337,0.0002,25.69522]
[1777057400461,29.95,77747.78,38.3,0.45337,0.0002,25.69522]
[1777057400708,29.95,77747.78,38.3,0.45337,0.0002,25.69522]
[1777057400808,29.93,77746.82,38.3,0.45313,0.0002,25.69308]
[1777057402675,29.93,77742.35,38.3,0.45222,0.0002,25.68457]
[1777057402710,29.93,77742.35,38.3,0.45222,0.0002,25.68457]
[1777057402773,29.92,77741.47,38.3,0.45202,0.0002,25.68273]
[1777057403521,29.92,77741.47,38.3,0.45202,0.0002,25.68273]
[1777057407324,29.91,77732.46,38.3,0.45017,0.0002,25.66505]
[1777057412500,29.91,77732.84,38.3,0.45024,0.0002,25.66218]
[1777057412519,29.91,77732.84,38.3,0.45024,0.0002,25.66218]
[1777057412621,29.91,77732.89,38.3,0.45024,0.0002,25.66225]
[1777057418402,29.91,77732.02,38.3,0.45007,0.0002,25.66054]
[1777057422746,29.91,77732.22,38.3,0.45011,0.0002,25.66096]
[1777057424444,29.92,77722.78,38.3,0.44819,0.0002,25.64196]
[1777057429479,29.91,77722.14,38.3,0.44806,0.0002,25.64063]
[1777057434513,29.91,77722.84,38.3,0.4482,0.0002,25.642]
[1777057436809,29.91,77722.77,38.3,0.44818,0.0002,25.64185]
[1777057437009,29.91,77722.43,38.3,0.44811,0.0002,25.64115]
[1777057437485,29.91,77722.43,38.3,0.44811,0.0002,25.64115]
[1777057437535,29.91,77709.5,38.3,0.44547,0.0002,25.61398]
[1777057439585,29.91,77712.25,38.3,0.44603,0.0002,25.61984]
[1777057440645,29.9,77708.03,38.3,0.44516,0.0002,25.61071]
[1777057446614,29.9,77702.98,38.3,0.44412,0.0002,25.59965]
[1777057451643,29.9,77702.35,38.3,0.44399,0.0002,25.59826]
[1777057451720,29.9,77702.35,38.3,0.44399,0.0002,25.59826]
[1777057451747,29.9,77702.35,38.3,0.44399,0.0002,25.59826]
[1777057451784,29.9,77702.35,38.3,0.44399,0.0002,25.59826]
[1777057451818,29.9,77700.0,38.3,0.44351,0.0002,25.59309]
[1777057451966,29.9,77700.0,38.3,0.44351,0.0002,25.59309]
[1777057451985,29.9,77700.0,38.3,0.44351,0.0002,25.59309]
[1777057452039,29.9,77700.0,38.3,0.44351,0.0002,25.59309]
[1777057452803,29.88,77684.79,38.3,0.44037,0.0002,25.55842]
[1777057456670,29.87,77676.2,38.3,0.43859,0.0002,25.53805]
[1777057458209,29.87,77677.52,38.3,0.43886,0.0002,25.54115]
[1777057460698,29.87,77687.64,38.3,0.44092,0.0002,25.56464]
[1777057463977,29.86,77689.04,38.3,0.4412,0.0002,25.56778]
[1777057464030,29.86,77689.04,38.3,0.4412,0.0002,25.56778]
[1777057466269,29.86,77686.94,38.3,0.44077,0.0002,25.56295]
[1777057468952,29.86,77687.15,38.3,0.44081,0.0002,25.5634]
[1777057469224,29.86,77687.15,38.3,0.44081,0.0002,25.5634]
[1777057469363,29.86,77687.15,38.3,0.44081,0.0002,25.5634]
[1777057469761,29.85,77678.68,38.3,0.43906,0.0002,25.54348]
[1777057471715,29.85,77673.48,38.3,0.438,0.0002,25.53113]
[1777057473025,29.85,77666.49,38.3,0.43656,0.0002,25.51066]
[1777057474214,29.85,77664.01,38.3,0.43605,0.0002,25.50459]
[1777057474799,29.85,77657.0,38.3,0.43462,0.0002,25.48723]
[1777057477256,29.85,77658.57,38.3,0.43494,0.0002,25.49115]
[1777057481225,29.85,77658.33,38.3,0.4349,0.0002,25.49055]
[1777057481260,29.85,77658.33,38.3,0.4349,0.0002,25.49055]
[1777057481280,29.85,77658.33,38.3,0.4349,0.0002,25.49055]
[1777057481488,29.85,77658.33,38.3,0.4349,0.0002,25.49055]
[1777057481648,29.85,77658.33,38.3,0.4349,0.0002,25.49055]
[1777057484089,29.85,77662.85,38.3,0.43582,0.0002,25.50174]
[1777057485834,29.85,77662.33,38.3,0.43571,0.0002,25.50046]
[1777057488044,29.85,77656.46,38.3,0.43452,0.0002,25.48588]
[1777057492793,29.85,77656.05,38.3,0.43443,0.0002,25.48488]
[1777057493271,29.85,77659.16,38.3,0.43507,0.0002,25.49265]
[1777057493488,29.85,77659.16,38.3,0.43507,0.0002,25.49265]
[1777057493722,29.85,77659.16,38.3,0.43507,0.0002,25.49265]
[1777057493932,29.85,77667.52,38.3,0.43677,0.0002,25.51319]
[1777057497803,29.85,77669.34,38.3,0.43714,0.0002,25.51759]
[1777057501610,29.85,77665.8,38.3,0.43642,0.0002,25.50897]
[1777057502174,29.85,77666.86,38.3,0.43663,0.0002,25.51155]
[1777057504206,29.85,77666.59,38.3,0.43658,0.0002,25.51089]
[1777057505862,29.85,77669.97,38.3,0.43727,0.0002,25.51907]
[1777057505934,29.85,77676.52,38.3,0.4386,0.0002,25.53472]
[1777057507023,29.85,77693.57,38.3,0.44208,0.0002,25.57418]
[1777057512061,29.85,77692.7,38.3,0.44191,0.0002,25.57226]
[1777057517096,29.85,77689.41,38.3,0.44124,0.0002,25.56484]
[1777057517968,29.85,77689.41,38.3,0.44124,0.0002,25.56484]
[1777057522334,29.86,77688.95,38.3,0.44115,0.0002,25.56384]
[1777057522339,29.86,77688.95,38.3,0.44115,0.0002,25.56384]
[1777057522419,29.86,77688.95,38.3,0.44115,0.0002,25.56384]
[1777057522482,29.86,77689.06,38.3,0.44118,0.0002,25.5641]
[1777057523138,29.86,77682.42,38.3,0.43982,0.0002,25.54876]
[1777057528172,29.85,77680.98,38.3,0.43952,0.0002,25.54532]
[1777057528979,29.85,77680.98,38.3,0.43952,0.0002,25.54532]
[1777057530674,29.85,77680.98,38.3,0.43952,0.0002,25.5453]
[1777057530836,29.85,77680.98,38.3,0.43952,0.0002,25.5453]
[1777057531619,29.85,77680.98,38.3,0.43951,0.0002,25.54527]
[1777057531629,29.85,77680.98,38.3,0.43951,0.0002,25.54527]
[1777057531697,29.85,77672.13,38.3,0.4377,0.0002,25.52072]
[1777057533046,29.85,77667.36,38.3,0.43673,0.0002,25.50919]
[1777057536236,29.85,77657.96,38.3,0.43481,0.0002,25.48604]
[1777057540688,29.85,77659.03,38.3,0.43503,0.0002,25.48871]
[1777057546360,29.85,77656.97,38.3,0.43461,0.0002,25.4836]
[1777057552300,29.85,77657.06,38.3,0.43463,0.0002,25.48386]
[1777057552363,29.85,77657.06,38.3,0.43463,0.0002,25.48386]
[1777057552526,29.85,77657.06,38.3,0.43463,0.0002,25.48386]
[1777057555148,29.85,77647.45,38.3,0.43268,0.0002,25.45958]
[1777057562627,29.86,77652.2,38.3,0.43365,0.0002,25.47175]
[1777057565142,29.86,77652.95,38.3,0.43381,0.0002,25.47368]
[1777057567406,29.86,77652.44,38.3,0.43371,0.0002,25.4724]
[1777057572489,29.86,77655.76,38.3,0.43439,0.0002,25.4808]
[1777057575098,29.86,77655.33,38.3,0.4343,0.0002,25.47973]
[1777057580545,29.86,77650.99,38.3,0.43342,0.0002,25.46882]
[1777057585924,29.86,77650.42,38.3,0.43331,0.0002,25.4674]
[1777057587596,29.86,77643.8,38.3,0.43196,0.0002,25.45046]
[1777057588248,29.86,77643.8,38.3,0.43196,0.0002,25.45046]
[1777057588330,29.86,77643.8,38.3,0.43196,0.0002,25.45046]
[1777057588968,29.86,77643.8,38.3,0.43196,0.0002,25.45046]
[1777057588659,29.86,77636.6,38.3,0.4305,0.0002,25.43172]
[1777057589484,29.86,77636.6,38.3,0.4305,0.0002,25.43172]
[1777057589486,29.86,77636.6,38.3,0.4305,0.0002,25.43172]
[1777057589814,29.86,77629.76,38.3,0.42911,0.0002,25.41359]
[1777057590617,29.86,77620.47,38.3,0.42723,0.0002,25.38848]
[1777057594645,29.87,77613.78,38.3,0.42588,0.0002,25.3666]
[1777057599407,29.88,77609.65,38.3,0.42506,0.0002,25.35528]
[1777057599680,29.88,77609.75,38.3,0.42508,0.0002,25.35556]
[1777057600687,29.88,77603.27,38.3,0.42376,0.0002,25.33725]
[1777057602701,29.88,77596.26,38.3,0.42235,0.0002,25.31716]
[1777057607736,29.88,77592.85,38.3,0.42166,0.0002,25.30736]
[1777057611764,29.88,77606.83,38.3,0.4245,0.0002,25.34755]
[1777057616799,29.88,77604.86,38.3,0.42411,0.0002,25.34202]
[1777057621834,29.89,77603.75,38.3,0.42389,0.0002,25.33892]
[1777057627045,29.89,77604.42,38.3,0.42403,0.0002,25.34087]
[1777057627876,29.89,77611.3,38.3,0.42542,0.0002,25.36026]
[1777057632911,29.89,77611.18,38.3,0.4254,0.0002,25.35994]
[1777057633743,29.89,77611.18,38.3,0.4254,0.0002,25.35994]
[1777057633918,29.89,77614.08,38.3,0.42599,0.0002,25.36801]
[1777057634925,29.89,77622.88,38.3,0.42777,0.0002,25.3922]
[1777057636128,29.89,77623.13,38.3,0.42782,0.0002,25.39289]
[1777057636939,29.89,77630.59,38.3,0.42934,0.0002,25.41297]
[1777057637617,29.89,77630.59,38.3,0.42934,0.0002,25.41297]
[1777057637995,29.89,77630.59,38.3,0.42934,0.0002,25.41297]
[1777057642174,29.89,77625.25,38.3,0.42826,0.0002,25.39865]
[1777057642488,29.89,77625.25,38.3,0.42826,0.0002,25.39865]
[1777057647688,29.89,77620.62,38.3,0.42732,0.0002,25.38613]
[1777057653418,29.89,77619.56,38.3,0.4271,0.0002,25.3797]
[1777057659094,29.9,77621.59,38.3,0.42752,0.0002,25.38535]
[1777057661109,29.9,77628.75,38.3,0.42898,0.0002,25.40472]
[1777057666143,29.9,77630.24,38.3,0.42928,0.0002,25.40873]
[1777057667754,29.9,77630.24,38.3,0.42928,0.0002,25.40873]
[1777057668123,29.9,77630.41,38.3,0.42932,0.0002,25.4092]
[1777057672486,29.9,77628.36,38.3,0.4289,0.0002,25.40374]
[1777057678228,29.9,77624.17,38.3,0.42806,0.0002,25.39252]
[1777057683467,29.9,77629.7,38.3,0.42918,0.0002,25.40742]
[1777057684567,29.9,77631.82,38.3,0.42961,0.0002,25.41307]
[1777057690312,29.9,77640.61,38.3,0.4314,0.0002,25.43613]
[1777057693867,29.9,77640.54,38.3,0.43138,0.0002,25.43593]
[1777057694697,29.9,77649.43,38.3,0.43318,0.0002,25.45876]
[1777057695346,29.9,77657.37,38.3,0.4348,0.0002,25.47872]
[1777057701388,29.89,77655.62,38.3,0.43443,0.0002,25.47422]
[1777057705417,29.89,77646.7,38.3,0.43261,0.0002,25.45156]
[1777057710451,29.89,77645.0,38.3,0.43226,0.0002,25.44714]
[1777057712656,29.89,77645.3,38.3,0.43231,0.0002,25.4443]
[1777057718787,29.89,77641.07,38.3,0.43144,0.0002,25.43329]
[1777057724550,29.88,77643.44,38.3,0.43191,0.0002,25.43935]
[1777057729585,29.88,77642.55,38.3,0.43173,0.0002,25.43698]
[1777057730702,29.88,77642.55,38.3,0.43173,0.0002,25.43698]
[1777057731095,29.88,77642.55,38.3,0.43173,0.0002,25.43698]
[1777057731103,29.88,77642.08,38.3,0.43163,0.0002,25.43575]
[1777057731486,29.88,77642.08,38.3,0.43163,0.0002,25.43575]
[1777057731600,29.88,77628.36,38.3,0.42884,0.0002,25.39954]
[1777057736706,29.88,77627.4,38.3,0.42864,0.0002,25.39686]
[1777057739649,29.88,77624.67,38.3,0.42808,0.0002,25.38944]
[1777057744692,29.87,77620.05,38.3,0.42713,0.0002,25.37678]
[1777057749727,29.87,77619.38,38.3,0.42699,0.0002,25.3749]
[1777057753270,29.87,77620.41,38.3,0.4272,0.0002,25.37769]
[1777057758790,29.87,77621.47,38.3,0.42741,0.0002,25.38052]
[1777057763825,29.87,77623.87,38.3,0.42789,0.0002,25.387]
[1777057768860,29.87,77621.79,38.3,0.42747,0.0002,25.38129]
[1777057773895,29.86,77621.8,38.3,0.42745,0.0002,25.37766]
[1777057778930,29.86,77621.86,38.3,0.42746,0.0002,25.37778]
[1777057784972,29.86,77621.66,38.3,0.42742,0.0002,25.37719]
[1777057791014,29.86,77620.34,38.3,0.42715,0.0002,25.37355]
[1777057796049,29.86,77619.34,38.3,0.42694,0.0002,25.37078]
[1777057800855,29.86,77623.61,38.3,0.42781,0.0002,25.38243]
[1777057800864,29.86,77623.61,38.3,0.42781,0.0002,25.38243]
[1777057800961,29.86,77623.61,38.3,0.42781,0.0002,25.38243]
[1777057801084,29.86,77626.89,38.3,0.42847,0.0002,25.39131]
[1777057803137,29.86,77627.38,38.3,0.42858,0.0002,25.39265]
[1777057806486,29.86,77627.48,38.3,0.4286,0.0002,25.39302]
[1777057812164,29.87,77624.52,38.3,0.42802,0.0002,25.38518]
[1777057815256,29.87,77626.03,38.3,0.42833,0.0002,25.38932]
[1777057824115,29.88,77630.01,38.3,0.42915,0.0002,25.40021]
[1777057830292,29.88,77630.21,38.3,0.4292,0.0002,25.40086]
[1777057835327,29.88,77629.59,38.3,0.42908,0.0002,25.39569]
[1777057842257,29.89,77628.87,38.3,0.42894,0.0002,25.39384]
[1777057842487,29.89,77628.87,38.3,0.42894,0.0002,25.39389]
[1777057843382,29.89,77620.36,38.3,0.42721,0.0002,25.37088]
[1777057849021,29.89,77620.56,38.3,0.42726,0.0002,25.37154]
[1777057855467,29.9,77620.91,38.3,0.42735,0.0002,25.37271]
[1777057859793,29.9,77621.75,38.3,0.42753,0.0002,25.37502]
[1777057859871,29.9,77621.75,38.3,0.42753,0.0002,25.37502]
[1777057859978,29.9,77621.75,38.3,0.42753,0.0002,25.37502]
[1777057860104,29.9,77621.75,38.3,0.42753,0.0002,25.37502]
[1777057860184,29.9,77621.75,38.3,0.42753,0.0002,25.37512]
[1777057860502,29.9,77609.53,38.3,0.42506,0.0002,25.34135]
[1777057865536,29.9,77608.26,38.3,0.4248,0.0002,25.33779]
[1777057866841,29.9,77608.26,38.3,0.4248,0.0002,25.33779]
[1777057866985,29.9,77608.26,38.3,0.4248,0.0002,25.33779]
[1777057867050,29.9,77608.26,38.3,0.4248,0.0002,25.33779]
[1777057867086,29.9,77608.26,38.3,0.4248,0.0002,25.3378]
[1777057867551,29.9,77598.84,38.3,0.42289,0.0002,25.31102]
[1777057872588,29.9,77598.65,38.3,0.42284,0.0002,25.31026]
[1777057877621,29.89,77599.95,38.3,0.42308,0.0002,25.31378]
[1777057882656,29.88,77597.77,38.3,0.42262,0.0002,25.3073]
[1777057886322,29.88,77597.86,38.3,0.42264,0.0002,25.30748]
[1777057886683,29.88,77600.91,38.3,0.42325,0.0002,25.31616]
[1777057888698,29.88,77609.39,38.3,0.42497,0.0002,25.34022]
[1777057889773,29.88,77609.39,38.3,0.42497,0.0002,25.34022]
[1777057895746,29.88,77608.17,38.3,0.42471,0.0002,25.33318]
[1777057900782,29.88,77608.53,38.3,0.42478,0.0002,25.3342]
[1777057904432,29.88,77612.11,38.3,0.42551,0.0002,25.34424]
[1777057905224,29.88,77612.11,38.3,0.42551,0.0002,25.34424]
[1777057907158,29.88,77617.84,38.3,0.42667,0.0002,25.36012]
[1777057909529,29.88,77623.76,38.3,0.42787,0.0002,25.37627]
[1777057914880,29.88,77623.64,38.3,0.42784,0.0002,25.37586]
[1777057919914,29.87,77627.5,38.3,0.42862,0.0002,25.38622]
[1777057924950,29.87,77627.26,38.3,0.42856,0.0002,25.38548]
[1777057929985,29.87,77626.33,38.3,0.42836,0.0002,25.38287]
[1777057934490,29.87,77625.94,38.3,0.42828,0.0002,25.38176]
[1777057934611,29.87,77625.94,38.3,0.42828,0.0002,25.38176]
[1777057935111,29.87,77625.94,38.3,0.42828,0.0002,25.38176]
[1777057935212,29.87,77618.4,38.3,0.42675,0.0002,25.36118]
[1777057941063,29.87,77618.18,38.3,0.4267,0.0002,25.36054]
[1777057945083,29.86,77617.83,38.3,0.42663,0.0002,25.35955]
[1777057950131,29.86,77617.94,38.3,0.42664,0.0002,25.35981]
[1777057956173,29.86,77617.79,38.3,0.4266,0.0002,25.35573]
[1777057958182,29.86,77617.79,38.3,0.4266,0.0002,25.35573]
[1777057958226,29.86,77617.79,38.3,0.4266,0.0002,25.35573]
[1777057959210,29.86,77615.95,38.3,0.42622,0.0002,25.35063]
[1777057959271,29.86,77604.8,38.3,0.42396,0.0002,25.31934]
[1777057963952,29.86,77609.61,38.3,0.42494,0.0002,25.33296]
[1777057967706,29.86,77605.38,38.3,0.42408,0.0002,25.32101]
[1777057968257,29.86,77603.88,38.3,0.42377,0.0002,25.3167]
[1777057968437,29.86,77603.88,38.3,0.42377,0.0002,25.3167]
[1777057969264,29.86,77605.46,38.3,0.42409,0.0002,25.32119]
[1777057974299,29.86,77607.14,38.3,0.42443,0.0002,25.32597]
[1777057979337,29.86,77612.15,38.3,0.42545,0.0002,25.34006]
[1777057982362,29.86,77620.03,38.3,0.42705,0.0002,25.36186]
[1777057983049,29.86,77620.03,38.3,0.42705,0.0002,25.36186]
[1777057984418,29.86,77622.81,38.3,0.42761,0.0002,25.36944]
[1777057989485,29.85,77622.99,38.3,0.42763,0.0002,25.36971]
[1777057995454,29.84,77618.27,38.3,0.42665,0.0002,25.35648]
[1777058000489,29.84,77618.18,38.3,0.42661,0.0002,25.35598]
[1777058004532,29.83,77617.88,38.3,0.42653,0.0002,25.35501]
[1777058004540,29.83,77617.88,38.3,0.42653,0.0002,25.35501]
[1777058005524,29.83,77608.89,38.3,0.4247,0.0002,25.32986]
[1777058010559,29.82,77611.89,38.3,0.42529,0.0002,25.33806]
[1777058015616,29.82,77612.74,38.3,0.42544,0.0002,25.33659]
[1777058021637,29.81,77618.94,38.3,0.42669,0.0002,25.35376]
[1777058026672,29.81,77621.78,38.3,0.42727,0.0002,25.36152]
[1777058028139,29.81,77621.78,38.3,0.42727,0.0002,25.36152]
[1777058033721,29.81,77621.46,38.3,0.42718,0.0002,25.36043]
[1777058038757,29.8,77621.59,38.3,0.42719,0.0002,25.36058]
[1777058043651,29.8,77621.27,38.3,0.42711,0.0002,25.35953]
[1777058045991,29.79,77621.54,38.3,0.42716,0.0002,25.36019]
[1777058051851,29.78,77621.79,38.3,0.42719,0.0002,25.36059]
[1777058057893,29.78,77622.09,38.3,0.42723,0.0002,25.36116]
[1777058059082,29.78,77622.09,38.3,0.42723,0.0002,25.36116]
[1777058061921,29.77,77615.91,38.3,0.42595,0.0002,25.34391]
[1777058066956,29.76,77615.76,38.3,0.4259,0.0002,25.34323]
[1777058071991,29.76,77616.33,38.3,0.42599,0.0002,25.34095]
[1777058077026,29.75,77618.36,38.3,0.42638,0.0002,25.34633]
[1777058082060,29.74,77621.43,38.3,0.42698,0.0002,25.35458]
[1777058087095,29.73,77620.26,38.3,0.42673,0.0002,25.35114]
[1777058092131,29.73,77622.71,38.3,0.42722,0.0002,25.35776]
[1777058097166,29.73,77623.2,38.3,0.42732,0.0002,25.35909]
[1777058102068,29.73,77622.88,38.3,0.42725,0.0002,25.3582]
[1777058102125,29.73,77622.88,38.3,0.42725,0.0002,25.3582]
[1777058102208,29.73,77622.88,38.3,0.42725,0.0002,25.3582]
[1777058103207,29.73,77632.06,38.3,0.42912,0.0002,25.38313]
[1777058108323,29.73,77634.53,38.3,0.42962,0.0002,25.3897]
[1777058108549,29.73,77635.91,38.3,0.42991,0.0002,25.39337]
[1777058113817,29.73,77641.11,38.3,0.43097,0.0002,25.40714]
[1777058114011,29.73,77641.11,38.3,0.43097,0.0002,25.40714]
[1777058114285,29.73,77649.7,38.3,0.43273,0.0002,25.42945]
[1777058115207,29.73,77649.7,38.3,0.43273,0.0002,25.42945]
[1777058118995,29.73,77659.35,38.3,0.4347,0.0002,25.4539]
[1777058119110,29.73,77659.35,38.3,0.4347,0.0002,25.4539]
[1777058119112,29.73,77659.35,38.3,0.4347,0.0002,25.4539]
[1777058119142,29.73,77659.35,38.3,0.4347,0.0002,25.4539]
[1777058119159,29.73,77659.35,38.3,0.4347,0.0002,25.4539]
[1777058119330,29.73,77659.35,38.3,0.4347,0.0002,25.4539]
[1777058119394,29.73,77659.35,38.3,0.4347,0.0002,25.4539]
[1777058119504,29.73,77670.22,38.3,0.43692,0.0002,25.48072]
[1777058121528,29.73,77676.92,38.3,0.4383,0.0002,25.49686]
[1777058123350,29.73,77682.84,38.3,0.43951,0.00021,25.51086]
[1777058124489,29.73,77682.84,38.3,0.43951,0.00021,25.51086]
[1777058124537,29.73,77682.84,38.3,0.43951,0.00021,25.51086]
[1777058125275,29.73,77683.17,38.3,0.43958,0.00021,25.51162]
[1777058126370,29.72,77692.4,38.3,0.44147,0.00021,25.53296]
[1777058127484,29.72,77692.4,38.3,0.44147,0.00021,25.53296]
[1777058127517,29.72,77692.4,38.3,0.44147,0.00021,25.53296]
[1777058130464,29.72,77687.0,38.3,0.44035,0.00021,25.52048]
[1777058132979,29.72,77686.44,38.3,0.44022,0.00021,25.51555]
[1777058133188,29.72,77686.44,38.3,0.44022,0.00021,25.51555]
[1777058138020,29.72,77683.14,38.3,0.43954,0.00021,25.50774]
[1777058143490,29.71,77682.62,38.3,0.43941,0.00021,25.50632]
[1777058148624,29.7,77685.42,38.3,0.43997,0.00021,25.51273]
[1777058154570,29.69,77684.9,38.3,0.43984,0.00021,25.51133]
[1777058159039,29.69,77685.62,38.3,0.43998,0.00021,25.51292]
[1777058162791,29.69,77686.61,38.3,0.44018,0.00021,25.51516]
[1777058162887,29.69,77686.61,38.3,0.44018,0.00021,25.51516]
[1777058162992,29.69,77686.61,38.3,0.44018,0.00021,25.51516]
[1777058163633,29.69,77693.32,38.3,0.44156,0.00021,25.53062]
[1777058164707,29.69,77693.32,38.3,0.44156,0.00021,25.53062]
[1777058166049,29.68,77693.79,38.3,0.44165,0.00021,25.53167]
[1777058166285,29.68,77693.79,38.3,0.44165,0.00021,25.53167]
[1777058166654,29.68,77686.83,38.3,0.44022,0.00021,25.51561]
[1777058169221,29.68,77685.48,38.3,0.43994,0.00021,25.51243]
[1777058170179,29.68,77677.26,38.3,0.43824,0.00021,25.49293]
[1777058172112,29.68,77676.03,38.3,0.43799,0.00021,25.48995]
[1777058173610,29.68,77674.71,38.3,0.43771,0.00021,25.48675]
[1777058173927,29.68,77674.2,38.3,0.43761,0.00021,25.4855]
[1777058173944,29.68,77674.2,38.3,0.43761,0.00021,25.4855]
[1777058174274,29.68,77674.2,38.3,0.43761,0.00021,25.4855]
[1777058174373,29.67,77672.79,38.3,0.43731,0.00021,25.48204]
[1777058175740,29.67,77667.18,38.3,0.43616,0.00021,25.46834]
[1777058175841,29.67,77665.76,38.3,0.43587,0.00021,25.4648]
[1777058177057,29.67,77665.76,38.3,0.43587,0.00021,25.4648]
[1777058178128,29.67,77663.57,38.3,0.43541,0.00021,25.45934]
[1777058181951,29.67,77665.92,38.3,0.43588,0.00021,25.46501]
[1777058181957,29.67,77665.92,38.3,0.43588,0.00021,25.46501]
[1777058182049,29.66,77663.5,38.3,0.43538,0.00021,25.45898]
[1777058187804,29.66,77661.4,38.3,0.43493,0.00021,25.45351]
[1777058192065,29.65,77663.95,38.3,0.43544,0.00021,25.45975]
[1777058192123,29.65,77663.95,38.3,0.43544,0.00021,25.45975]
[1777058192200,29.65,77663.95,38.3,0.43544,0.00021,25.45975]
[1777058192240,29.65,77663.95,38.3,0.43544,0.00021,25.45975]
[1777058195554,29.65,77670.53,38.3,0.43677,0.00021,25.47228]
[1777058195562,29.64,77670.39,38.3,0.43674,0.00021,25.47188]
[1777058196483,29.64,77670.39,38.3,0.43674,0.00021,25.47188]
[1777058201903,29.64,77674.41,38.3,0.43756,0.00021,25.48163]
[1777058206938,29.64,77676.95,38.3,0.43808,0.00021,25.48773]
[1777058214994,29.64,77677.89,38.3,0.43827,0.00021,25.48995]
[1777058220030,29.64,77677.04,38.3,0.4381,0.00021,25.48789]
[1777058222043,29.64,77670.95,38.3,0.43684,0.00021,25.47315]
[1777058227077,29.64,77671.9,38.3,0.43704,0.00021,25.47547]
[1777058230756,29.64,77672.99,38.3,0.43726,0.00021,25.47813]
[1777058236141,29.64,77671.09,38.3,0.43688,0.00021,25.47351]
[1777058238051,29.64,77670.45,38.3,0.43674,0.00021,25.47195]
[1777058238155,29.64,77666.65,38.3,0.43596,0.00021,25.46262]
[1777058241643,29.64,77664.44,38.3,0.4355,0.00021,25.45708]
[1777058244375,29.64,77663.1,38.3,0.43522,0.00021,25.45364]
[1777058250239,29.62,77660.31,38.3,0.43462,0.00021,25.44636]
[1777058255274,29.62,77657.92,38.3,0.4341,0.00021,25.43651]
[1777058257119,29.61,77656.93,38.3,0.43389,0.00021,25.43395]
[1777058257125,29.61,77656.93,38.3,0.43389,0.00021,25.43395]
[1777058257289,29.61,77662.8,38.3,0.43509,0.00021,25.4487]
[1777058262324,29.61,77664.6,38.3,0.43546,0.00021,25.45316]
[1777058267358,29.61,77668.82,38.3,0.43632,0.00021,25.46357]
[1777058272393,29.61,77668.19,38.3,0.43619,0.00021,25.46198]
[1777058277429,29.61,77668.63,38.3,0.43628,0.00021,25.46303]
[1777058282464,29.61,77673.49,38.3,0.43727,0.00021,25.47489]
[1777058287500,29.6,77674.3,38.3,0.43744,0.00021,25.4768]
[1777058291528,29.6,77668.14,38.3,0.43616,0.00021,25.4617]
[1777058296563,29.6,77663.35,38.3,0.43518,0.00021,25.44978]
[1777058296823,29.6,77663.35,38.3,0.43518,0.00021,25.44978]
[1777058297570,29.6,77659.82,38.3,0.43445,0.00021,25.44088]
[1777058302605,29.59,77659.34,38.3,0.43433,0.00021,25.43945]
[1777058307664,29.59,77659.09,38.3,0.43427,0.00021,25.43877]
[1777058307859,29.58,77658.63,38.3,0.43416,0.00021,25.43742]
[1777058310490,29.58,77655.07,38.3,0.43342,0.00021,25.4283]
[1777058312675,29.58,77648.58,38.3,0.43207,0.00021,25.4079]
[1777058315485,29.58,77649.04,38.3,0.43216,0.00021,25.40907]
[1777058320733,29.58,77654.67,38.3,0.43331,0.00021,25.4235]
[1777058325770,29.57,77655.55,38.3,0.43348,0.00021,25.42566]
[1777058325921,29.57,77655.55,38.3,0.43348,0.00021,25.42566]
[1777058326777,29.57,77658.3,38.3,0.43405,0.00021,25.43268]
[1777058328065,29.57,77659.16,38.3,0.43423,0.00021,25.43487]
[1777058333826,29.58,77658.47,38.3,0.43409,0.00021,25.43319]
[1777058338861,29.58,77659.81,38.3,0.43437,0.00021,25.43663]
[1777058343896,29.58,77659.81,38.3,0.43438,0.00021,25.43667]
[1777058348931,29.58,77659.6,38.3,0.43434,0.00021,25.43617]
[1777058353966,29.58,77659.06,38.3,0.43423,0.00021,25.43484]
[1777058360031,29.58,77658.98,38.3,0.43422,0.00021,25.43468]
[1777058365049,29.58,77658.95,38.3,0.43421,0.00021,25.43463]
[1777058370084,29.58,77658.88,38.3,0.4342,0.00021,25.43448]
[1777058374486,29.59,77659.25,38.3,0.43427,0.00021,25.43183]
[1777058380154,29.59,77660.24,38.3,0.43448,0.00021,25.43436]
[1777058385189,29.59,77659.82,38.3,0.43439,0.00021,25.43331]
[1777058388823,29.59,77660.05,38.3,0.43444,0.00021,25.4339]
[1777058394252,29.59,77659.7,38.3,0.43437,0.00021,25.43304]
[1777058400294,29.59,77659.97,38.3,0.43443,0.00021,25.43375]
[1777058404486,29.59,77660.58,38.3,0.43455,0.00021,25.43529]
[1777058410364,29.59,77654.62,38.3,0.43333,0.00021,25.42019]
[1777058415399,29.59,77659.29,38.3,0.43429,0.00021,25.4321]
[1777058418162,29.59,77659.06,38.3,0.43425,0.00021,25.43152]
[1777058423455,29.59,77659.04,38.3,0.43425,0.00021,25.43149]
[1777058426693,29.59,77659.0,38.3,0.43424,0.00021,25.4314]
[1777058432519,29.59,77661.81,38.3,0.43481,0.00021,25.4349]
[1777058433108,29.59,77661.81,38.3,0.43481,0.00021,25.4349]
[1777058435538,29.59,77674.78,38.3,0.43748,0.00021,25.46689]
[1777058440766,29.59,77674.85,38.3,0.43749,0.00021,25.46704]
[1777058441530,29.59,77672.77,38.3,0.43706,0.00021,25.46197]
[1777058446616,29.59,77674.86,38.3,0.43749,0.00021,25.46701]
[1777058450698,29.59,77674.2,38.3,0.43735,0.00021,25.46539]
[1777058450723,29.59,77674.2,38.3,0.43735,0.00021,25.46539]
[1777058450918,29.59,77674.2,38.3,0.43735,0.00021,25.46539]
[1777058456686,29.59,77679.75,38.3,0.43849,0.00021,25.47869]
[1777058460930,29.59,77677.47,38.3,0.43801,0.00021,25.47319]
[1777058460939,29.59,77675.83,38.3,0.43767,0.00021,25.46923]
[1777058466764,29.58,77672.15,38.3,0.43691,0.00021,25.46026]
[1777058471037,29.58,77669.2,38.3,0.4363,0.00021,25.453]
[1777058471792,29.58,77661.89,38.3,0.4348,0.00021,25.43482]
[1777058472624,29.58,77661.89,38.3,0.4348,0.00021,25.43482]
[1777058472660,29.58,77661.89,38.3,0.4348,0.00021,25.43482]
[1777058472799,29.58,77661.9,38.3,0.4348,0.00021,25.43485]
[1777058475629,29.58,77661.83,38.3,0.43478,0.00021,25.43457]
[1777058475718,29.58,77661.83,38.3,0.43478,0.00021,25.43457]
[1777058476486,29.58,77659.74,38.3,0.43434,0.00021,25.42926]
[1777058478051,29.57,77658.15,38.3,0.434,0.00021,25.42512]
[1777058482591,29.57,77658.31,38.3,0.43402,0.00021,25.4253]
[1777058487904,29.55,77658.57,38.3,0.43404,0.00021,25.42564]
[1777058491485,29.55,77657.57,38.3,0.43382,0.00021,25.42293]
[1777058491718,29.55,77657.57,38.3,0.43382,0.00021,25.42293]
[1777058497565,29.54,77652.5,38.3,0.43273,0.00021,25.40601]
[1777058497855,29.54,77652.5,38.3,0.43273,0.00021,25.40601]
[1777058497932,29.54,77652.5,38.3,0.43273,0.00021,25.40601]
[1777058497959,29.54,77652.5,38.3,0.43273,0.00021,25.40601]
[1777058503010,29.53,77643.27,38.3,0.43081,0.00021,25.38168]
[1777058506747,29.53,77642.44,38.3,0.43064,0.00021,25.37947]
[1777058508799,29.53,77636.42,38.3,0.4294,0.00021,25.36337]
[1777058517109,29.53,77634.24,38.3,0.42895,0.00021,25.35748]
[1777058521137,29.53,77623.49,38.3,0.42674,0.00021,25.32801]
[1777058526171,29.53,77623.39,38.3,0.42673,0.00021,25.32782]
[1777058531207,29.53,77623.2,38.3,0.4267,0.00021,25.32737]
[1777058536241,29.54,77623.41,38.3,0.42675,0.00021,25.32804]
[1777058541277,29.54,77623.26,38.3,0.42672,0.00021,25.32772]
[1777058546311,29.54,77622.49,38.3,0.42657,0.00021,25.32568]
[1777058551347,29.55,77623.2,38.3,0.42672,0.00021,25.32413]
[1777058556381,29.55,77623.32,38.3,0.42675,0.00021,25.32455]
[1777058559404,29.55,77632.47,38.3,0.42863,0.00021,25.34973]
[1777058562774,29.55,77635.45,38.3,0.42925,0.00021,25.3578]
[1777058564173,29.55,77637.54,38.3,0.42968,0.00021,25.36342]
[1777058569474,29.55,77639.86,38.3,0.43015,0.00021,25.36961]
[1777058574509,29.55,77640.37,38.3,0.43026,0.00021,25.37095]
[1777058579544,29.55,77640.13,38.3,0.43021,0.00021,25.3703]
[1777058584579,29.55,77639.87,38.3,0.43015,0.00021,25.36959]
[1777058587865,29.55,77640.18,38.3,0.43021,0.00021,25.37041]
[1777058593642,29.55,77643.12,38.3,0.43082,0.00021,25.37818]
[1777058598677,29.55,77642.76,38.3,0.43074,0.00021,25.3772]
[1777058603711,29.54,77642.4,38.3,0.43066,0.00021,25.37622]
[1777058608747,29.54,77645.45,38.3,0.43129,0.00021,25.38425]
[1777058612449,29.54,77646.67,38.3,0.43153,0.00021,25.38384]
[1777058613044,29.54,77646.67,38.3,0.43153,0.00021,25.38384]
[1777058614966,29.54,77653.92,38.3,0.43302,0.00021,25.40267]
[1777058615331,29.54,77654.97,38.3,0.43324,0.00021,25.40535]
[1777058617434,29.54,77654.73,38.3,0.43319,0.00021,25.4047]
[1777058620486,29.54,77654.95,38.3,0.43323,0.00021,25.40522]
[1777058620633,29.54,77654.95,38.3,0.43323,0.00021,25.40522]
[1777058620850,29.54,77654.95,38.3,0.43323,0.00021,25.40522]
[1777058621093,29.54,77654.95,38.3,0.43323,0.00021,25.40522]
[1777058620901,29.54,77648.24,38.3,0.43184,0.00021,25.38783]
[1777058625409,29.54,77644.87,38.3,0.43115,0.00021,25.37895]
[1777058630901,29.54,77645.58,38.3,0.43129,0.00021,25.38076]
[1777058635936,29.53,77645.59,38.3,0.43128,0.00021,25.38074]
[1777058641978,29.53,77645.59,38.3,0.43128,0.00021,25.38067]
[1777058646862,29.53,77646.31,38.3,0.43142,0.00021,25.38252]
[1777058648020,29.53,77636.24,38.3,0.42935,0.00021,25.35571]
[1777058651224,29.53,77634.7,38.3,0.42903,0.00021,25.35155]
[1777058652561,29.53,77629.64,38.3,0.42799,0.00021,25.33777]
[1777058653059,29.53,77626.19,38.3,0.42727,0.00021,25.32824]
[1777058653942,29.53,77626.19,38.3,0.42727,0.00021,25.32824]
[1777058654073,29.53,77616.51,38.3,0.42528,0.00021,25.30115]
[1777058654699,29.53,77616.51,38.3,0.42528,0.00021,25.30115]
[1777058654900,29.53,77616.51,38.3,0.42528,0.00021,25.30115]
[1777058655233,29.53,77610.58,38.3,0.42406,0.00021,25.28424]
[1777058656082,29.53,77604.17,38.3,0.42274,0.00021,25.2657]
[1777058657819,29.53,77601.13,38.3,0.42211,0.00021,25.25681]
[1777058663133,29.52,77601.69,38.3,0.42222,0.00021,25.25835]
[1777058666704,29.52,77601.8,38.3,0.42224,0.00021,25.25864]
[1777058672196,29.52,77602.0,38.3,0.42226,0.00021,25.25549]
[1777058677230,29.52,77602.11,38.3,0.42228,0.00021,25.25573]
[1777058683198,29.52,77601.24,38.3,0.42209,0.00021,25.25313]
[1777058683913,29.52,77601.24,38.3,0.42209,0.00021,25.25313]
[1777058684259,29.51,77596.96,38.3,0.42121,0.00021,25.24049]
[1777058685399,29.51,77595.15,38.3,0.42084,0.00021,25.23512]
[1777058687376,29.51,77592.95,38.3,0.42039,0.00021,25.22855]
[1777058691444,29.51,77593.14,38.3,0.42043,0.00021,25.22911]
[1777058692589,29.51,77593.14,38.3,0.42043,0.00021,25.22911]
[1777058698383,29.51,77593.28,38.3,0.42045,0.00021,25.22952]
[1777058701599,29.51,77593.08,38.3,0.42041,0.00021,25.22893]
[1777058702292,29.51,77596.18,38.3,0.42105,0.00021,25.23815]
[1777058707427,29.51,77596.9,38.3,0.4212,0.00021,25.24027]
[1777058713487,29.51,77592.45,38.3,0.42028,0.00021,25.22706]
[1777058717806,29.51,77592.13,38.3,0.42022,0.00021,25.22611]
[1777058723558,29.52,77593.49,38.3,0.4205,0.00021,25.23025]
[1777058729308,29.52,77594.3,38.3,0.42067,0.00021,25.23269]
[1777058730693,29.52,77594.17,38.3,0.42065,0.00021,25.23233]
[1777058734014,29.52,77594.87,38.3,0.42078,0.00021,25.23081]
[1777058739670,29.52,77594.87,38.3,0.42079,0.00021,25.23088]
[1777058741983,29.52,77594.9,38.3,0.42079,0.00021,25.23098]
[1777058749740,29.52,77594.04,38.3,0.42063,0.00021,25.22852]
[1777058754775,29.52,77590.39,38.3,0.41988,0.00021,25.21768]
[1777058759810,29.53,77589.13,38.3,0.41963,0.00021,25.214]
[1777058764896,29.53,77589.81,38.3,0.41978,0.00021,25.21612]
[1777058764910,29.53,77589.81,38.3,0.41978,0.00021,25.21612]
[1777058764918,29.53,77589.81,38.3,0.41978,0.00021,25.21612]
[1777058770887,29.53,77587.03,38.3,0.41922,0.00021,25.20787]
[1777058775922,29.54,77586.38,38.3,0.41909,0.00021,25.20601]
[1777058776535,29.54,77586.38,38.3,0.41909,0.00021,25.20601]
[1777058779958,29.54,77586.77,38.3,0.41918,0.00021,25.20726]
[1777058781963,29.54,77579.53,38.3,0.4177,0.0002,25.18527]
[1777058782521,29.54,77579.53,38.3,0.4177,0.0002,25.18527]
[1777058788012,29.54,77578.55,38.3,0.41751,0.0002,25.18243]
[1777058788214,29.54,77571.14,38.3,0.416,0.0002,25.15949]
[1777058793659,29.55,77569.95,38.3,0.41576,0.0002,25.15236]
[1777058799082,29.56,77568.51,38.3,0.41548,0.0002,25.14812]
[1777058804118,29.56,77568.93,38.3,0.41558,0.0002,25.14967]
[1777058804652,29.56,77568.93,38.3,0.41558,0.0002,25.14967]
[1777058805267,29.56,77568.93,38.3,0.41558,0.0002,25.14967]
[1777058805284,29.56,77568.93,38.3,0.41558,0.0002,25.14967]
[1777058805125,29.56,77562.32,38.3,0.41423,0.0002,25.12881]
[1777058806132,29.56,77561.72,38.3,0.41411,0.0002,25.12684]
[1777058811167,29.55,77561.41,38.3,0.41402,0.0002,25.12556]
[1777058816201,29.55,77563.58,38.3,0.41444,0.0002,25.13216]
[1777058816787,29.55,77563.58,38.3,0.41444,0.0002,25.13216]
[1777058817210,29.55,77563.95,38.3,0.41452,0.0002,25.13328]
[1777058819225,29.55,77571.19,38.3,0.416,0.0002,25.15614]
[1777058824261,29.55,77572.0,38.3,0.41617,0.0002,25.15874]
[1777058827778,29.55,77571.74,38.3,0.41612,0.0002,25.15799]
[1777058828289,29.55,77571.92,38.3,0.41616,0.0002,25.15857]
[1777058833324,29.55,77573.56,38.3,0.41649,0.0002,25.16355]
[1777058839002,29.54,77575.15,38.3,0.41681,0.0002,25.16837]
[1777058839010,29.54,77576.01,38.3,0.41698,0.0002,25.17097]
[1777058842321,29.54,77578.79,38.3,0.41755,0.0002,25.17958]
[1777058842335,29.54,77580.6,38.3,0.41792,0.0002,25.18516]
[1777058842456,29.54,77580.6,38.3,0.41792,0.0002,25.18516]
[1777058848882,29.55,77586.87,38.3,0.41922,0.00021,25.20436]
[1777058848893,29.55,77586.87,38.3,0.41922,0.00021,25.20436]
[1777058850004,29.55,77586.94,38.3,0.41923,0.00021,25.20459]
[1777058851450,29.55,77596.42,38.3,0.42117,0.00021,25.22934]
[1777058853053,29.55,77596.42,38.3,0.42117,0.00021,25.22934]
[1777058858333,29.55,77602.35,38.3,0.42239,0.00021,25.24677]
[1777058860068,29.55,77601.28,38.3,0.42217,0.00021,25.24365]
[1777058864543,29.55,77609.21,38.3,0.4238,0.00021,25.26664]
[1777058867564,29.55,77602.26,38.3,0.42237,0.00021,25.24649]
[1777058868654,29.55,77602.26,38.3,0.42237,0.00021,25.24649]
[1777058868933,29.55,77602.26,38.3,0.42237,0.00021,25.24649]
[1777058874614,29.55,77598.82,38.3,0.42166,0.00021,25.23641]
[1777058879649,29.55,77599.24,38.3,0.42175,0.00021,25.23765]
[1777058883090,29.55,77599.88,38.3,0.42188,0.00021,25.23953]
[1777058888556,29.55,77601.24,38.3,0.42216,0.00021,25.24351]
[1777058889486,29.55,77596.51,38.3,0.42119,0.00021,25.2296]
[1777058890177,29.55,77596.51,38.3,0.42119,0.00021,25.2296]
[1777058892145,29.55,77588.33,38.3,0.41951,0.00021,25.20519]
[1777058897685,29.55,77587.25,38.3,0.41929,0.00021,25.20202]
[1777058902811,29.55,77587.58,38.3,0.41937,0.00021,25.2031]
[1777058907846,29.56,77587.55,38.3,0.41937,0.0002,25.20309]
[1777058912654,29.56,77589.18,38.3,0.41969,0.00021,25.20443]
[1777058913013,29.56,77589.18,38.3,0.41969,0.00021,25.20443]
[1777058918929,29.56,77597.23,38.3,0.42135,0.00021,25.2285]
[1777058923967,29.56,77597.7,38.3,0.42145,0.00021,25.22992]
[1777058928009,29.56,77597.66,38.3,0.42145,0.00021,25.22982]
[1777058932421,29.56,77600.8,38.3,0.42209,0.00021,25.23908]
[1777058942090,29.56,77599.37,38.3,0.4218,0.00021,25.23494]
[1777058947125,29.56,77599.06,38.3,0.42174,0.00021,25.23405]
[1777058952160,29.56,77599.08,38.3,0.42175,0.00021,25.23413]
[1777058957195,29.57,77599.28,38.3,0.42179,0.00021,25.23473]
[1777058962230,29.57,77598.49,38.3,0.42163,0.00021,25.23243]
[1777058967265,29.57,77598.95,38.3,0.42172,0.00021,25.2338]
[1777058972300,29.57,77600.48,38.3,0.42203,0.00021,25.23468]
[1777058977334,29.57,77600.16,38.3,0.42196,0.00021,25.23375]
[1777058982370,29.57,77600.98,38.3,0.42213,0.00021,25.23617]
[1777058987404,29.57,77600.47,38.3,0.42203,0.00021,25.23469]
[1777058992440,29.57,77600.66,38.3,0.42207,0.00021,25.23526]
[1777058998481,29.57,77599.97,38.3,0.42193,0.00021,25.23326]
[1777059000633,29.57,77599.65,38.3,0.42186,0.00021,25.23232]
[1777059000638,29.57,77599.65,38.3,0.42186,0.00021,25.23232]
[1777059001074,29.57,77599.65,38.3,0.42186,0.00021,25.23232]
[1777059001503,29.57,77607.33,38.3,0.42344,0.00021,25.25466]
[1777059004562,29.57,77606.12,38.3,0.42319,0.00021,25.25114]
[1777059005531,29.57,77615.98,38.3,0.42521,0.00021,25.27931]
[1777059008194,29.57,77617.39,38.3,0.4255,0.00021,25.28327]
[1777059009706,29.57,77612.93,38.3,0.42458,0.00021,25.27061]
[1777059009807,29.57,77606.34,38.3,0.42323,0.00021,25.25169]
[1777059012442,29.57,77606.3,38.3,0.42322,0.00021,25.25157]
[1777059018070,29.56,77605.62,38.3,0.42308,0.00021,25.24958]
[1777059019984,29.56,77605.51,38.3,0.42305,0.00021,25.24925]
[1777059025671,29.56,77598.38,38.3,0.42159,0.00021,25.22844]
[1777059030210,29.56,77597.87,38.3,0.42149,0.00021,25.22694]
[1777059030336,29.56,77597.87,38.3,0.42149,0.00021,25.22694]
[1777059030487,29.56,77597.87,38.3,0.42149,0.00021,25.22694]
[1777059032720,29.57,77591.77,38.3,0.42023,0.00021,25.20525]
[1777059036362,29.57,77592.37,38.3,0.42035,0.00021,25.20706]
[1777059036377,29.57,77592.37,38.3,0.42035,0.00021,25.20706]
[1777059037755,29.57,77599.32,38.3,0.42178,0.00021,25.22766]
[1777059044298,29.57,77599.64,38.3,0.42184,0.00021,25.22861]
[1777059046370,29.57,77598.56,38.3,0.42162,0.00021,25.22544]
[1777059046485,29.57,77598.56,38.3,0.42162,0.00021,25.22544]
[1777059048033,29.57,77595.64,38.3,0.42102,0.00021,25.21683]
[1777059049304,29.57,77594.52,38.3,0.4208,0.00021,25.21351]
[1777059052669,29.57,77587.05,38.3,0.41927,0.0002,25.19119]
[1777059054622,29.57,77590.56,38.3,0.41999,0.00021,25.20176]
[1777059057238,29.57,77594.37,38.3,0.42077,0.00021,25.21313]
[1777059057479,29.57,77594.37,38.3,0.42077,0.00021,25.21313]
[1777059057637,29.57,77597.9,38.3,0.42149,0.00021,25.22357]
[1777059057698,29.57,77597.9,38.3,0.42149,0.00021,25.22357]
[1777059057709,29.57,77597.9,38.3,0.42149,0.00021,25.22357]
[1777059060921,29.57,77605.9,38.3,0.42314,0.00021,25.24691]
[1777059060932,29.57,77605.9,38.3,0.42314,0.00021,25.24691]
[1777059061276,29.57,77605.9,38.3,0.42314,0.00021,25.24691]
[1777059061282,29.57,77605.9,38.3,0.42314,0.00021,25.24691]
[1777059061336,29.57,77606.24,38.3,0.4232,0.00021,25.24787]
[1777059061927,29.57,77617.14,38.3,0.42544,0.00021,25.27898]
[1777059065347,29.57,77624.68,38.3,0.427,0.00021,25.30015]
[1777059065563,29.57,77624.68,38.3,0.427,0.00021,25.30015]
[1777059070990,29.57,77629.91,38.3,0.42809,0.00021,25.31463]
[1777059076025,29.58,77631.92,38.3,0.42851,0.00021,25.32019]
[1777059081060,29.58,77631.41,38.3,0.42841,0.00021,25.31889]
[1777059083020,29.58,77629.69,38.3,0.42806,0.00021,25.31422]
[1777059083073,29.58,77628.15,38.3,0.42774,0.00021,25.31002]
[1777059088109,29.58,77626.13,38.3,0.42733,0.00021,25.30453]
[1777059093144,29.58,77623.81,38.3,0.42685,0.00021,25.29455]
[1777059094220,29.58,77623.81,38.3,0.42685,0.00021,25.29455]
[1777059097274,29.59,77620.74,38.3,0.42622,0.00021,25.28606]
[1777059100320,29.58,77620.65,38.3,0.4262,0.00021,25.28577]
[1777059100719,29.58,77621.06,38.3,0.42628,0.00021,25.28689]
[1777059101200,29.58,77625.89,38.3,0.42728,0.00021,25.30031]
[1777059106235,29.59,77632.55,38.3,0.42865,0.00021,25.31861]
[1777059108052,29.59,77632.52,38.3,0.42865,0.00021,25.31854]
[1777059108317,29.59,77632.52,38.3,0.42865,0.00021,25.31854]
[1777059108321,29.59,77640.32,38.3,0.43026,0.00021,25.3395]
[1777059109255,29.59,77646.51,38.3,0.43153,0.00021,25.35584]
[1777059111606,29.59,77639.29,38.3,0.43004,0.00021,25.33677]
[1777059117612,29.59,77641.52,38.3,0.43051,0.00021,25.34274]
[1777059123354,29.59,77639.77,38.3,0.43015,0.00021,25.33813]
[1777059127382,29.59,77647.6,38.3,0.43176,0.00021,25.3588]
[1777059127983,29.59,77647.6,38.3,0.43176,0.00021,25.3588]
[1777059128389,29.59,77655.57,38.3,0.43341,0.00021,25.37939]
[1777059128698,29.59,77655.57,38.3,0.43341,0.00021,25.37939]
[1777059128978,29.59,77655.57,38.3,0.43341,0.00021,25.37939]
[1777059129096,29.59,77655.57,38.3,0.43341,0.00021,25.37939]
[1777059129487,29.59,77655.57,38.3,0.43341,0.00021,25.37939]
[1777059129587,29.59,77667.7,38.3,0.43591,0.00021,25.40989]
[1777059131401,29.59,77669.58,38.3,0.43629,0.00021,25.41451]
[1777059131482,29.59,77669.58,38.3,0.43629,0.00021,25.41451]
[1777059137452,29.59,77675.5,38.3,0.4375,0.00021,25.42883]
[1777059139166,29.59,77675.57,38.3,0.43751,0.00021,25.42897]
[1777059139578,29.59,77675.57,38.3,0.43751,0.00021,25.42897]
[1777059141480,29.58,77663.3,38.3,0.43497,0.00021,25.3986]
[1777059141747,29.58,77663.3,38.3,0.43497,0.00021,25.3986]
[1777059141842,29.58,77663.3,38.3,0.43497,0.00021,25.3986]
[1777059144242,29.57,77655.52,38.3,0.43335,0.00021,25.37874]
[1777059144427,29.57,77655.52,38.3,0.43335,0.00021,25.37874]
[1777059144460,29.57,77655.52,38.3,0.43335,0.00021,25.37874]
[1777059144528,29.57,77655.52,38.3,0.43335,0.00021,25.37874]
[1777059144553,29.57,77644.21,38.3,0.43102,0.00021,25.34936]
[1777059144653,29.57,77644.21,38.3,0.43102,0.00021,25.34936]
[1777059144719,29.57,77644.21,38.3,0.43102,0.00021,25.34936]
[1777059144749,29.57,77644.21,38.3,0.43102,0.00021,25.34936]
[1777059145508,29.57,77620.34,38.3,0.4261,0.00021,25.28451]
[1777059146515,29.57,77623.83,38.3,0.42682,0.00021,25.29422]
[1777059151550,29.57,77624.49,38.3,0.42694,0.00021,25.29242]
[1777059155548,29.57,77622.04,38.3,0.42644,0.00021,25.28562]
[1777059155856,29.57,77620.25,38.3,0.42607,0.00021,25.28062]
[1777059156584,29.57,77610.78,38.3,0.42412,0.00021,25.25381]
[1777059157507,29.57,77610.78,38.3,0.42412,0.00021,25.25381]
[1777059162182,29.57,77611.97,38.3,0.42436,0.00021,25.25716]
[1777059166879,29.57,77616.28,38.3,0.42524,0.00021,25.26931]
[1777059172696,29.57,77616.68,38.3,0.42532,0.00021,25.27034]
[1777059177732,29.56,77614.05,38.3,0.42477,0.00021,25.26282]
[1777059180596,29.56,77614.85,38.3,0.42493,0.00021,25.26507]
[1777059189816,29.56,77613.51,38.3,0.42465,0.00021,25.26112]
[1777059192995,29.56,77613.57,38.3,0.42466,0.00021,25.26126]
[1777059199504,29.56,77607.55,38.3,0.42341,0.00021,25.24397]
[1777059200894,29.56,77614.76,38.3,0.42489,0.00021,25.26456]
[1777059205929,29.55,77613.51,38.3,0.42463,0.00021,25.26093]
[1777059210964,29.55,77612.6,38.3,0.42444,0.00021,25.25825]
[1777059214669,29.55,77613.35,38.3,0.42458,0.00021,25.25673]
[1777059224070,29.54,77612.51,38.3,0.42439,0.00021,25.25416]
[1777059227059,29.54,77612.43,38.3,0.42437,0.00021,25.25391]
[1777059233239,29.54,77605.53,38.3,0.42295,0.00021,25.23398]
[1777059234390,29.54,77606.07,38.3,0.42305,0.00021,25.23552]
[1777059234423,29.54,77606.07,38.3,0.42305,0.00021,25.23552]
[1777059235148,29.54,77622.04,38.3,0.42634,0.00021,25.28092]
[1777059240183,29.54,77626.11,38.3,0.42717,0.00021,25.29209]
[1777059245218,29.53,77628.27,38.3,0.4276,0.00021,25.2979]
[1777059250253,29.53,77630.48,38.3,0.42804,0.00021,25.30382]
[1777059255288,29.52,77626.34,38.3,0.42718,0.00021,25.29228]
[1777059260323,29.52,77627.92,38.3,0.42749,0.00021,25.29652]
[1777059262508,29.52,77627.84,38.3,0.42747,0.00021,25.29627]
[1777059268379,29.51,77620.86,38.3,0.42602,0.00021,25.2767]
[1777059271786,29.51,77620.79,38.3,0.42599,0.00021,25.27283]
[1777059274888,29.51,77627.07,38.3,0.42728,0.00021,25.29026]
[1777059275207,29.51,77627.07,38.3,0.42728,0.00021,25.29026]
[1777059275464,29.51,77627.07,38.3,0.42728,0.00021,25.29026]
[1777059275501,29.51,77631.98,38.3,0.42829,0.00021,25.30372]
[1777059275828,29.51,77631.98,38.3,0.42829,0.00021,25.30372]
[1777059276435,29.51,77640.74,38.3,0.4301,0.00021,25.32739]
[1777059278987,29.51,77645.78,38.3,0.43114,0.00021,25.34079]
[1777059279703,29.51,77645.78,38.3,0.43114,0.00021,25.34079]
[1777059289522,29.51,77648.38,38.3,0.43169,0.00021,25.34769]
[1777059294560,29.52,77646.36,38.3,0.43127,0.00021,25.34245]
[1777059298085,29.52,77646.56,38.3,0.43132,0.00021,25.34301]
[1777059300282,29.52,77649.18,38.3,0.43186,0.00021,25.34989]
[1777059301610,29.52,77638.51,38.3,0.42966,0.00021,25.32166]
[1777059302492,29.52,77638.51,38.3,0.42966,0.00021,25.32166]
[1777059307651,29.52,77633.08,38.3,0.42855,0.00021,25.30714]
[1777059309699,29.52,77631.56,38.3,0.42824,0.00021,25.30302]
[1777059310230,29.52,77630.55,38.3,0.42804,0.00021,25.30029]
[1777059310242,29.52,77630.55,38.3,0.42804,0.00021,25.30029]
[1777059310304,29.52,77630.55,38.3,0.42804,0.00021,25.30029]
[1777059310344,29.52,77630.55,38.3,0.42804,0.00021,25.30029]
[1777059310673,29.52,77624.3,38.3,0.42675,0.00021,25.28304]
[1777059312687,29.52,77617.87,38.3,0.42542,0.00021,25.265]
[1777059315481,29.52,77618.84,38.3,0.42562,0.00021,25.26772]
[1777059316925,29.52,77619.81,38.3,0.42582,0.00021,25.27042]
[1777059317807,29.52,77619.81,38.3,0.42582,0.00021,25.27042]
[1777059317841,29.52,77619.43,38.3,0.42574,0.00021,25.26934]
[1777059318560,29.52,77619.43,38.3,0.42574,0.00021,25.26934]
[1777059318574,29.52,77619.43,38.3,0.42574,0.00021,25.26934]
[1777059323764,29.52,77618.89,38.3,0.42562,0.00021,25.26775]
[1777059328799,29.52,77616.16,38.3,0.42505,0.00021,25.25998]
[1777059333834,29.52,77615.99,38.3,0.425,0.00021,25.25583]
[1777059338869,29.52,77616.44,38.3,0.42509,0.00021,25.25706]
[1777059339929,29.52,77616.44,38.3,0.42509,0.00021,25.25706]
[1777059345917,29.51,77615.72,38.3,0.42494,0.00021,25.25494]
[1777059347451,29.51,77615.72,38.3,0.42494,0.00021,25.25494]
[1777059348317,29.51,77614.56,38.3,0.4247,0.00021,25.25162]
[1777059348339,29.51,77614.56,38.3,0.4247,0.00021,25.25162]
[1777059348373,29.51,77608.1,38.3,0.42337,0.00021,25.2331]
[1777059349656,29.51,77608.1,38.3,0.42337,0.00021,25.2331]
[1777059349712,29.51,77600.06,38.3,0.42171,0.00021,25.20965]
[1777059350358,29.51,77600.06,38.3,0.42171,0.00021,25.20965]
[1777059350886,29.51,77600.6,38.3,0.42182,0.00021,25.21124]
[1777059351114,29.51,77600.6,38.3,0.42182,0.00021,25.21124]
[1777059356995,29.51,77603.72,38.3,0.42247,0.00021,25.22039]
[1777059362034,29.51,77601.29,38.3,0.42197,0.00021,25.21328]
[1777059367069,29.51,77600.65,38.3,0.42183,0.00021,25.21142]
[1777059372104,29.51,77601.75,38.3,0.42206,0.00021,25.21465]
[1777059377126,29.51,77598.9,38.3,0.42148,0.00021,25.20628]
[1777059377249,29.51,77598.9,38.3,0.42148,0.00021,25.20628]
[1777059377297,29.51,77598.9,38.3,0.42148,0.00021,25.20628]
[1777059378162,29.51,77601.04,38.3,0.42192,0.00021,25.21258]
[1777059379153,29.51,77612.18,38.3,0.42421,0.00021,25.24488]
[1777059380471,29.51,77612.18,38.3,0.42421,0.00021,25.24488]
[1777059382022,29.51,77619.18,38.3,0.42565,0.00021,25.26471]
[1777059387208,29.51,77622.33,38.3,0.42629,0.00021,25.27344]
[1777059392337,29.51,77622.53,38.3,0.42631,0.00021,25.2703]
[1777059392351,29.51,77622.53,38.3,0.42631,0.00021,25.2703]
[1777059398286,29.5,77621.15,38.3,0.42602,0.00021,25.26632]
[1777059400422,29.5,77620.29,38.3,0.42584,0.00021,25.26389]
[1777059400433,29.5,77620.29,38.3,0.42584,0.00021,25.26389]
[1777059400480,29.5,77620.29,38.3,0.42584,0.00021,25.26389]
[1777059401009,29.5,77619.01,38.3,0.42557,0.00021,25.26027]
[1777059401307,29.5,77604.52,38.3,0.42259,0.00021,25.2187]
[1777059406519,29.5,77603.47,38.3,0.42237,0.00021,25.21563]
[1777059407930,29.5,77604.51,38.3,0.42258,0.00021,25.21867]
[1777059408053,29.5,77604.51,38.3,0.42258,0.00021,25.21867]
[1777059409938,29.5,77612.47,38.3,0.42422,0.00021,25.24166]
[1777059410128,29.5,77612.47,38.3,0.42422,0.00021,25.24166]
[1777059410189,29.5,77612.47,38.3,0.42422,0.00021,25.24166]
[1777059415406,29.5,77620.39,38.3,0.42585,0.00021,25.26403]
[1777059418157,29.5,77620.23,38.3,0.42581,0.00021,25.26355]
[1777059423462,29.49,77619.04,38.3,0.42556,0.00021,25.26009]
[1777059425067,29.49,77618.91,38.3,0.42553,0.00021,25.25971]
[1777059430096,29.49,77622.67,38.3,0.4263,0.00021,25.27018]
[1777059435545,29.49,77628.58,38.3,0.42751,0.00021,25.28648]
[1777059439709,29.49,77627.81,38.3,0.42734,0.00021,25.28428]
[1777059442833,29.48,77623.1,38.3,0.42637,0.00021,25.27113]
[1777059443602,29.48,77614.28,38.3,0.42454,0.00021,25.24618]
[1777059448729,29.48,77614.52,38.3,0.42459,0.00021,25.2468]
[1777059448914,29.48,77614.52,38.3,0.42459,0.00021,25.2468]
[1777059454612,29.48,77606.9,38.3,0.423,0.00021,25.22121]
[1777059459714,29.48,77605.56,38.3,0.42272,0.00021,25.2173]
[1777059464749,29.48,77605.63,38.3,0.42274,0.00021,25.21749]
[1777059466279,29.48,77604.84,38.3,0.42258,0.00021,25.21518]
[1777059466762,29.48,77597.22,38.3,0.421,0.00021,25.19275]
[1777059467100,29.48,77597.22,38.3,0.421,0.00021,25.19275]
[1777059469160,29.48,77592.95,38.3,0.42013,0.00021,25.18003]
[1777059470853,29.48,77592.94,38.3,0.42013,0.00021,25.18001]
[1777059476834,29.48,77602.55,38.3,0.42211,0.00021,25.20853]
[1777059477937,29.48,77602.55,38.3,0.42211,0.00021,25.20853]
[1777059480405,29.48,77611.69,38.3,0.42399,0.00021,25.23504]
[1777059481195,29.48,77611.92,38.3,0.42404,0.00021,25.23569]
[1777059481563,29.48,77611.92,38.3,0.42404,0.00021,25.23569]
[1777059481616,29.48,77611.92,38.3,0.42404,0.00021,25.23569]
[1777059484408,29.48,77614.47,38.3,0.42456,0.00021,25.24295]
[1777059484498,29.48,77614.47,38.3,0.42456,0.00021,25.24295]
[1777059484574,29.48,77614.47,38.3,0.42456,0.00021,25.24295]
[1777059489925,29.48,77604.73,38.3,0.42255,0.00021,25.21479]
[1777059493563,29.48,77609.85,38.3,0.4236,0.00021,25.22963]
[1777059493576,29.48,77609.85,38.3,0.4236,0.00021,25.22963]
[1777059493614,29.48,77609.85,38.3,0.4236,0.00021,25.22963]
[1777059493633,29.48,77609.85,38.3,0.4236,0.00021,25.22963]
[1777059498994,29.48,77614.69,38.3,0.42459,0.00021,25.24345]
[1777059499146,29.48,77614.69,38.3,0.42459,0.00021,25.24345]
[1777059501898,29.47,77613.25,38.3,0.4243,0.00021,25.23931]
[1777059502009,29.47,77613.25,38.3,0.4243,0.00021,25.23931]
[1777059502359,29.47,77613.25,38.3,0.42429,0.00021,25.2393]
[1777059502996,29.47,77613.25,38.3,0.42429,0.00021,25.2393]
[1777059503003,29.48,77622.03,38.3,0.42611,0.00021,25.26421]
[1777059503777,29.48,77622.03,38.3,0.42611,0.00021,25.26421]
[1777059503868,29.48,77636.93,38.3,0.42919,0.00021,25.30525]
[1777059509069,29.48,77635.07,38.3,0.42881,0.00021,25.30025]
[1777059510604,29.48,77635.07,38.3,0.42881,0.00021,25.30025]
[1777059510691,29.48,77635.42,38.3,0.42888,0.00021,25.30121]
[1777059514704,29.48,77639.5,38.3,0.42971,0.00021,25.30863]
[1777059520146,29.48,77639.42,38.3,0.4297,0.00021,25.30848]
[1777059524568,29.48,77639.09,38.3,0.42964,0.00021,25.30763]
[1777059525464,29.48,77639.13,38.3,0.42965,0.00021,25.30774]
[1777059525623,29.48,77639.13,38.3,0.42965,0.00021,25.30774]
[1777059525809,29.48,77639.13,38.3,0.42965,0.00021,25.30774]
[1777059525854,29.48,77639.13,38.3,0.42965,0.00021,25.30774]
[1777059526542,29.48,77637.78,38.3,0.42937,0.00021,25.30412]
[1777059526571,29.48,77637.78,38.3,0.42937,0.00021,25.30412]
[1777059526805,29.48,77637.78,38.3,0.42937,0.00021,25.30412]
[1777059526874,29.48,77644.22,38.3,0.4307,0.00021,25.32135]
[1777059527706,29.48,77652.33,38.3,0.43238,0.00021,25.34264]
[1777059533240,29.48,77652.55,38.3,0.43242,0.00021,25.3432]
[1777059534140,29.48,77652.55,38.3,0.43242,0.00021,25.3432]
[1777059535254,29.48,77661.18,38.3,0.43421,0.00021,25.36535]
[1777059540612,29.48,77661.41,38.3,0.43425,0.00021,25.36589]
[1777059545169,29.48,77660.19,38.3,0.434,0.00021,25.36276]
[1777059546331,29.48,77668.31,38.3,0.43568,0.00021,25.38317]
[1777059549320,29.48,77670.75,38.3,0.43618,0.00021,25.38919]
[1777059554386,29.45,77668.15,38.3,0.43556,0.00021,25.38195]
[1777059556403,29.44,77668.01,38.3,0.43552,0.00021,25.38149]
[1777059560429,29.42,77661.98,38.3,0.43423,0.00021,25.3658]
[1777059565571,29.42,77661.41,38.3,0.4341,0.00021,25.36424]
[1777059565672,29.42,77662.79,38.3,0.43438,0.00021,25.36774]
[1777059567863,29.42,77662.86,38.3,0.4344,0.00021,25.36789]
[1777059571074,29.43,77662.71,38.3,0.43439,0.00021,25.36782]
[1777059571077,29.43,77662.71,38.3,0.43439,0.00021,25.36782]
[1777059571230,29.43,77663.07,38.3,0.43448,0.00021,25.36885]
[1777059571506,29.44,77665.02,38.3,0.43488,0.00021,25.37027]
[1777059576900,29.43,77667.37,38.3,0.43536,0.00021,25.37606]
[1777059579064,29.43,77667.6,38.3,0.4354,0.00021,25.37653]
[1777059579098,29.43,77667.5,38.3,0.43538,0.00021,25.37625]
[1777059579408,29.43,77667.5,38.3,0.43538,0.00021,25.37625]
[1777059580045,29.43,77667.5,38.3,0.43538,0.00021,25.37625]
[1777059582746,29.43,77673.27,38.3,0.43657,0.00021,25.39055]
[1777059586225,29.42,77670.92,38.3,0.43607,0.00021,25.38461]
[1777059586613,29.42,77669.15,38.3,0.4357,0.00021,25.38015]
[1777059591647,29.42,77669.13,38.3,0.4357,0.00021,25.38015]
[1777059594034,29.42,77668.43,38.3,0.43555,0.00021,25.37842]
[1777059594071,29.42,77668.43,38.3,0.43555,0.00021,25.37842]
[1777059594669,29.42,77663.37,38.3,0.4345,0.00021,25.36571]
[1777059596926,29.4,77662.52,38.3,0.43427,0.00021,25.36293]
[1777059602724,29.36,77662.23,38.3,0.4341,0.00021,25.36097]
[1777059608107,29.36,77661.52,38.3,0.43396,0.00021,25.35927]
[1777059613802,29.36,77660.21,38.3,0.43369,0.00021,25.35601]
[1777059616972,29.36,77660.38,38.3,0.43373,0.00021,25.35646]
[1777059623872,29.37,77659.74,38.3,0.43361,0.00021,25.35491]
[1777059628910,29.37,77659.3,38.3,0.43352,0.00021,25.35384]
[1777059630362,29.37,77659.33,38.3,0.43353,0.00021,25.35393]
[1777059630370,29.37,77659.33,38.3,0.43353,0.00021,25.35393]
[1777059630579,29.37,77659.33,38.3,0.43353,0.00021,25.35393]
[1777059630924,29.37,77652.68,38.3,0.43215,0.00021,25.33671]
[1777059635959,29.37,77652.44,38.3,0.4321,0.00021,25.33256]
[1777059639987,29.38,77640.97,38.3,0.42974,0.00021,25.30237]
[1777059644016,29.38,77649.17,38.3,0.43145,0.00021,25.32432]
[1777059646030,29.39,77655.97,38.3,0.43286,0.00021,25.34212]
[1777059647730,29.39,77657.1,38.3,0.4331,0.00021,25.34506]
[1777059648130,29.39,77657.1,38.3,0.4331,0.00021,25.34506]
[1777059648957,29.39,77661.9,38.3,0.4341,0.00021,25.35738]
[1777059654087,29.39,77664.97,38.3,0.43474,0.00021,25.3652]
[1777059659122,29.39,77664.86,38.3,0.43472,0.00021,25.36494]
[1777059664157,29.39,77659.99,38.3,0.43371,0.00021,25.35258]
[1777059664991,29.39,77659.99,38.3,0.43371,0.00021,25.35258]
[1777059665184,29.39,77659.99,38.3,0.43371,0.00021,25.35258]
[1777059665164,29.39,77666.57,38.3,0.43508,0.00021,25.3693]
[1777059666171,29.39,77670.27,38.3,0.43585,0.00021,25.37859]
[1777059671206,29.4,77664.62,38.3,0.43469,0.00021,25.36455]
[1777059676241,29.4,77664.88,38.3,0.43476,0.00021,25.36536]
[1777059681265,29.41,77665.29,38.3,0.43485,0.00021,25.36651]
[1777059681275,29.41,77658.74,38.3,0.43349,0.00021,25.34987]
[1777059682236,29.41,77658.74,38.3,0.43349,0.00021,25.34987]
[1777059683247,29.41,77655.87,38.3,0.4329,0.00021,25.34249]
[1777059688325,29.41,77648.08,38.3,0.43129,0.00021,25.32223]
[1777059691516,29.41,77650.21,38.3,0.43174,0.00021,25.32787]
[1777059695810,29.41,77653.2,38.3,0.43235,0.00021,25.33211]
[1777059696294,29.41,77656.54,38.3,0.43304,0.00021,25.34078]
[1777059702423,29.41,77665.53,38.3,0.43491,0.00021,25.36371]
[1777059707457,29.41,77666.01,38.3,0.43501,0.00021,25.36491]
[1777059712493,29.41,77665.19,38.3,0.43484,0.00021,25.36284]
[1777059715538,29.41,77665.12,38.3,0.43482,0.00021,25.36267]
[1777059715591,29.41,77664.55,38.3,0.43471,0.00021,25.36123]
[1777059721025,29.42,77665.94,38.3,0.435,0.00021,25.36482]
[1777059721556,29.42,77672.69,38.3,0.43641,0.00021,25.38167]
[1777059726590,29.42,77672.38,38.3,0.43635,0.00021,25.38095]
[1777059731626,29.42,77671.84,38.3,0.43624,0.00021,25.37968]
[1777059736661,29.43,77673.84,38.3,0.43666,0.00021,25.38468]
[1777059741696,29.43,77673.08,38.3,0.43651,0.00021,25.38287]
[1777059746730,29.43,77668.08,38.3,0.43548,0.00021,25.37052]
[1777059752773,29.43,77671.29,38.3,0.43614,0.00021,25.37498]
[1777059757807,29.44,77669.09,38.3,0.43569,0.00021,25.36959]
[1777059762845,29.44,77668.17,38.3,0.43551,0.00021,25.36736]
[1777059767880,29.44,77667.94,38.3,0.43547,0.00021,25.36684]
[1777059768375,29.44,77667.94,38.3,0.43547,0.00021,25.36684]
[1777059774931,29.44,77665.24,38.3,0.43491,0.00021,25.36013]
[1777059779966,29.45,77665.53,38.3,0.43498,0.00021,25.36093]
[1777059786009,29.45,77671.15,38.3,0.43615,0.00021,25.37503]
[1777059793058,29.45,77671.16,38.3,0.43616,0.00021,25.37512]
[1777059796911,29.45,77670.77,38.3,0.43608,0.00021,25.37418]
[1777059797065,29.45,77670.77,38.3,0.43608,0.00021,25.37418]
[1777059799752,29.45,77680.01,38.3,0.43801,0.00021,25.39683]
[1777059803984,29.46,77679.26,38.3,0.43786,0.00021,25.39507]
[1777059809173,29.46,77677.61,38.3,0.43752,0.00021,25.3911]
[1777059814207,29.46,77678.23,38.3,0.43764,0.00021,25.38902]
[1777059819241,29.46,77678.09,38.3,0.43761,0.00021,25.3887]
[1777059824277,29.46,77677.96,38.3,0.43758,0.00021,25.38841]
[1777059829312,29.46,77677.67,38.3,0.43753,0.00021,25.38773]
[1777059834348,29.46,77678.81,38.3,0.43777,0.00021,25.39051]
[1777059840390,29.46,77678.65,38.3,0.43774,0.00021,25.39015]
[1777059845425,29.46,77678.31,38.3,0.43767,0.00021,25.38935]
[1777059847255,29.46,77678.31,38.3,0.43767,0.00021,25.38935]
[1777059853480,29.47,77675.04,38.3,0.43699,0.00021,25.38144]
[1777059858516,29.47,77674.64,38.3,0.43691,0.00021,25.38049]
[1777059864215,29.47,77670.32,38.3,0.43602,0.00021,25.36987]
[1777059869593,29.47,77666.56,38.3,0.43525,0.00021,25.36058]
[1777059870655,29.47,77666.56,38.3,0.43525,0.00021,25.36058]
[1777059872866,29.47,77661.54,38.3,0.4342,0.00021,25.34433]
[1777059872934,29.47,77652.35,38.3,0.4323,0.00021,25.32073]
[1777059873621,29.47,77646.21,38.3,0.43103,0.00021,25.30466]
[1777059878655,29.48,77644.06,38.3,0.4306,0.00021,25.29913]
[1777059880669,29.48,77650.16,38.3,0.43186,0.00021,25.31527]
[1777059885705,29.49,77649.26,38.3,0.43169,0.00021,25.31305]
[1777059890740,29.49,77647.32,38.3,0.4313,0.00021,25.30809]
[1777059894622,29.49,77645.17,39.2,0.43086,0.00021,25.30251]
[1777059894630,29.49,77645.17,39.2,0.43086,0.00021,25.30251]
[1777059894640,29.49,77645.17,39.2,0.43086,0.00021,25.30251]
[1777059894653,29.49,77645.17,39.2,0.43086,0.00021,25.30251]
[1777059894767,29.5,77644.59,39.2,0.43075,0.00021,25.301]
[1777059895719,29.5,77644.59,39.2,0.43075,0.00021,25.301]
[1777059895740,29.5,77644.59,39.2,0.43075,0.00021,25.301]
[1777059895752,29.5,77644.59,39.2,0.43075,0.00021,25.301]
[1777059895775,29.5,77644.63,39.2,0.43076,0.00021,25.30112]
[1777059901333,29.49,77645.47,39.2,0.43091,0.00021,25.30316]
[1777059901817,29.49,77632.73,39.2,0.42828,0.00021,25.26888]
[1777059903831,29.49,77640.85,39.2,0.42995,0.00021,25.29078]
[1777059908481,29.48,77638.76,39.2,0.42951,0.00021,25.28504]
[1777059912583,29.48,77636.79,39.2,0.42909,0.00021,25.27961]
[1777059917929,29.47,77631.55,39.2,0.42799,0.00021,25.26516]
[1777059918771,29.47,77631.55,39.2,0.42799,0.00021,25.26516]
[1777059921079,29.47,77631.58,39.2,0.42799,0.00021,25.2652]
[1777059921080,29.47,77631.58,39.2,0.42799,0.00021,25.2652]
[1777059922861,29.47,77631.64,39.2,0.428,0.00021,25.26531]
[1777059922937,29.47,77631.64,39.2,0.428,0.00021,25.26531]
[1777059924176,29.47,77631.79,39.2,0.42803,0.00021,25.26568]
[1777059924188,29.47,77624.07,39.2,0.42643,0.00021,25.24429]
[1777059930021,29.47,77623.63,39.2,0.42633,0.00021,25.24297]
[1777059935059,29.46,77624.45,39.2,0.42648,0.00021,25.24156]
[1777059938850,29.46,77623.97,39.2,0.42638,0.00021,25.24017]
[1777059944124,29.46,77616.34,39.2,0.4248,0.00021,25.21857]
[1777059949157,29.46,77617.54,39.2,0.42504,0.00021,25.22194]
[1777059955199,29.46,77619.19,39.2,0.42538,0.00021,25.22655]
[1777059960237,29.46,77617.63,39.2,0.42505,0.00021,25.22209]
[1777059965271,29.45,77615.57,39.2,0.42462,0.00021,25.21616]
[1777059970306,29.45,77619.59,39.2,0.42545,0.00021,25.22753]
[1777059975341,29.45,77616.19,39.2,0.42474,0.00021,25.21782]
[1777059978525,29.45,77616.08,39.2,0.42471,0.00021,25.21748]
[1777059979369,29.45,77609.38,39.2,0.42333,0.00021,25.19821]
[1777059984404,29.45,77610.04,39.2,0.42346,0.00021,25.20011]
[1777059989440,29.45,77610.82,39.2,0.42362,0.00021,25.20234]
[1777059994475,29.45,77613.69,39.2,0.4242,0.00021,25.20693]
[1777059999510,29.45,77609.44,39.2,0.42332,0.00021,25.19465]
[1777060004545,29.45,77609.96,39.2,0.42343,0.00021,25.19613]
[1777060009580,29.44,77611.49,39.2,0.42374,0.00021,25.20051]
[1777060014614,29.44,77611.28,39.2,0.42369,0.00021,25.19987]
[1777060019651,29.44,77610.35,39.2,0.4235,0.00021,25.19715]
[1777060024687,29.44,77611.16,39.2,0.42366,0.00021,25.19945]
[1777060029722,29.44,77611.42,39.2,0.42371,0.00021,25.20016]
[1777060034756,29.44,77610.61,39.2,0.42354,0.00021,25.19778]
[1777060039792,29.44,77608.18,39.2,0.42304,0.00021,25.19071]
[1777060044828,29.44,77608.41,39.2,0.42308,0.00021,25.19135]
[1777060045623,29.44,77608.41,39.2,0.42308,0.00021,25.19135]
[1777060047776,29.44,77618.31,39.2,0.42513,0.00021,25.21977]
[1777060048728,29.44,77621.62,39.2,0.42581,0.00021,25.22911]
[1777060049027,29.44,77621.62,39.2,0.42581,0.00021,25.22911]
[1777060050398,29.43,77635.82,39.2,0.42875,0.00021,25.26834]
[1777060055906,29.43,77638.4,39.2,0.42926,0.00021,25.27155]
[1777060056687,29.43,77638.4,39.2,0.42926,0.00021,25.27155]
[1777060056699,29.43,77638.4,39.2,0.42926,0.00021,25.27155]
[1777060056764,29.43,77638.4,39.2,0.42926,0.00021,25.27155]
[1777060056913,29.43,77641.87,39.2,0.42997,0.00021,25.28086]
[1777060058853,29.43,77644.91,39.2,0.4306,0.00021,25.28899]
[1777060062736,29.43,77644.72,39.2,0.43057,0.00021,25.28852]
[1777060062773,29.43,77644.72,39.2,0.43057,0.00021,25.28852]
[1777060062954,29.43,77641.77,39.2,0.42996,0.00021,25.28065]
[1777060066149,29.43,77636.58,39.2,0.42887,0.00021,25.26657]
[1777060068896,29.42,77636.1,39.2,0.42877,0.00021,25.26518]
[1777060070006,29.42,77632.06,39.2,0.42793,0.00021,25.2541]
[1777060076045,29.42,77628.74,39.2,0.42722,0.00021,25.24477]
[1777060081083,29.41,77623.47,39.2,0.42612,0.00021,25.22994]
[1777060086118,29.41,77620.96,39.2,0.42559,0.00021,25.22278]
[1777060088257,29.41,77620.28,39.2,0.42545,0.00021,25.22084]
[1777060090876,29.41,77620.33,39.2,0.42546,0.00021,25.22095]
[1777060092159,29.41,77610.58,39.2,0.42344,0.00021,25.19299]
[1777060098404,29.41,77610.91,39.2,0.4235,0.00021,25.19391]
[1777060098524,29.41,77610.91,39.2,0.4235,0.00021,25.19391]
[1777060104629,29.41,77614.59,39.2,0.42426,0.00021,25.20444]
[1777060110286,29.4,77613.8,39.2,0.42409,0.00021,25.20209]
[1777060115640,29.4,77613.79,39.2,0.42407,0.00021,25.19837]
[1777060115839,29.4,77613.79,39.2,0.42407,0.00021,25.19837]
[1777060116328,29.4,77605.99,39.2,0.42245,0.00021,25.17572]
[1777060117328,29.4,77605.99,39.2,0.42245,0.00021,25.17572]
[1777060117545,29.4,77605.99,39.2,0.42245,0.00021,25.17572]
[1777060122564,29.4,77602.84,39.2,0.4218,0.00021,25.16646]
[1777060130855,29.4,77601.57,39.2,0.42154,0.00021,25.16272]
[1777060136468,29.4,77603.45,39.2,0.42193,0.00021,25.16827]
[1777060141503,29.4,77602.33,39.2,0.4217,0.00021,25.16497]
[1777060146561,29.4,77602.96,39.2,0.42183,0.00021,25.16682]
[1777060146711,29.4,77602.96,39.2,0.42183,0.00021,25.16682]
[1777060146786,29.4,77603.26,39.2,0.42189,0.00021,25.1677]
[1777060147545,29.4,77616.68,39.2,0.42467,0.00021,25.20664]
[1777060149056,29.4,77617.77,39.2,0.42489,0.00021,25.20973]
[1777060155601,29.4,77610.2,39.2,0.42332,0.00021,25.18789]
[1777060160638,29.4,77607.96,39.2,0.42285,0.00021,25.18133]
[1777060165673,29.4,77608.69,39.2,0.423,0.00021,25.18342]
[1777060170707,29.4,77610.12,39.2,0.42329,0.00021,25.18755]
[1777060175742,29.4,77608.72,39.2,0.42299,0.00021,25.17982]
[1777060180778,29.4,77607.25,39.2,0.42268,0.00021,25.17552]
[1777060185813,29.4,77607.29,39.2,0.42269,0.00021,25.17564]
[1777060190848,29.39,77607.48,39.2,0.42273,0.00021,25.17619]
[1777060196365,29.39,77606.76,39.2,0.42258,0.00021,25.17408]
[1777060200166,29.39,77602.5,39.2,0.4217,0.00021,25.16157]
[1777060200268,29.39,77602.5,39.2,0.4217,0.00021,25.16157]
[1777060201207,29.4,77603.06,39.2,0.42182,0.00021,25.16323]
[1777060201307,29.4,77614.28,39.2,0.42414,0.00021,25.19591]
[1777060202716,29.4,77614.28,39.2,0.42414,0.00021,25.19591]
[1777060201927,29.4,77627.96,39.2,0.42698,0.00021,25.23458]
[1777060202933,29.39,77616.05,39.2,0.4245,0.00021,25.20095]
[1777060203940,29.39,77609.68,39.2,0.42318,0.00021,25.18257]
[1777060205848,29.39,77609.65,39.2,0.42318,0.00021,25.18248]
[1777060206955,29.39,77611.26,39.2,0.42351,0.00021,25.18714]
[1777060208976,29.39,77624.14,39.2,0.42618,0.00021,25.22384]
[1777060214011,29.39,77622.0,39.2,0.42573,0.00021,25.21772]
[1777060216008,29.39,77621.36,39.2,0.42559,0.00021,25.21589]
[1777060219062,29.39,77623.62,39.2,0.42606,0.00021,25.22221]
[1777060219420,29.39,77623.62,39.2,0.42606,0.00021,25.22221]
[1777060220054,29.39,77631.51,39.2,0.42769,0.00021,25.24415]
[1777060222750,29.39,77635.12,39.2,0.42844,0.00021,25.25404]
[1777060224710,29.38,77630.2,39.2,0.42741,0.00021,25.24045]
[1777060226593,29.38,77627.15,39.2,0.42677,0.00021,25.23193]
[1777060226669,29.38,77618.94,39.2,0.42507,0.00021,25.20876]
[1777060227104,29.38,77610.24,39.2,0.42327,0.00021,25.18376]
[1777060232197,29.38,77605.53,39.2,0.42228,0.00021,25.16635]
[1777060232263,29.38,77605.53,39.2,0.42228,0.00021,25.16635]
[1777060238768,29.38,77605.27,39.2,0.42222,0.00021,25.16558]
[1777060238978,29.38,77605.27,39.2,0.42222,0.00021,25.16558]
[1777060244223,29.38,77604.21,39.2,0.422,0.00021,25.16248]
[1777060249257,29.38,77604.13,39.2,0.42199,0.00021,25.16225]
[1777060249778,29.38,77604.13,39.2,0.42199,0.00021,25.16225]
[1777060256306,29.38,77606.56,39.2,0.42249,0.00021,25.16938]
[1777060260569,29.38,77606.92,39.2,0.42256,0.00021,25.17043]
[1777060265669,29.38,77605.81,39.2,0.42233,0.00021,25.16718]
[1777060265699,29.38,77605.81,39.2,0.42233,0.00021,25.16718]
[1777060267794,29.38,77604.0,39.2,0.42196,0.00021,25.16187]
[1777060268787,29.38,77604.0,39.2,0.42196,0.00021,25.16187]
[1777060271712,29.38,77605.18,39.2,0.42221,0.00021,25.16534]
[1777060272420,29.38,77611.44,39.2,0.4235,0.00021,25.18361]
[1777060274895,29.38,77609.2,39.2,0.42304,0.00021,25.1771]
[1777060280211,29.38,77598.5,39.2,0.42082,0.00021,25.14558]
[1777060280345,29.38,77598.5,39.2,0.42082,0.00021,25.14558]
[1777060280432,29.38,77598.5,39.2,0.42082,0.00021,25.14558]
[1777060280437,29.38,77598.5,39.2,0.42082,0.00021,25.14558]
[1777060280476,29.38,77608.65,39.2,0.42293,0.00021,25.17552]
[1777060281483,29.38,77620.65,39.2,0.42541,0.00021,25.21002]
[1777060282490,29.38,77622.13,39.2,0.42572,0.00021,25.21419]
[1777060287525,29.38,77621.54,39.2,0.42559,0.00021,25.21245]
[1777060292342,29.38,77618.0,39.2,0.42484,0.00021,25.19873]
[1777060297595,29.38,77622.21,39.2,0.42571,0.00021,25.21061]
[1777060299625,29.38,77622.39,39.2,0.42575,0.00021,25.21111]
[1777060299847,29.38,77622.52,39.2,0.42577,0.00021,25.21146]
[1777060304497,29.37,77625.22,39.2,0.42633,0.00021,25.219]
[1777060309681,29.37,77620.46,39.2,0.42534,0.00021,25.20553]
[1777060313174,29.37,77623.64,39.2,0.42599,0.00021,25.21449]
[1777060318744,29.37,77625.08,39.2,0.42629,0.00021,25.21847]
[1777060319098,29.37,77625.08,39.2,0.42629,0.00021,25.21847]
[1777060324786,29.37,77616.65,39.2,0.42453,0.00021,25.19453]
[1777060329825,29.37,77618.37,39.2,0.42489,0.00021,25.19944]
[1777060334861,29.37,77617.34,39.2,0.42468,0.00021,25.19649]
[1777060337883,29.37,77628.3,39.2,0.42695,0.00021,25.2274]
[1777060342917,29.37,77629.67,39.2,0.42723,0.00021,25.23113]
[1777060346700,29.37,77629.77,39.2,0.42725,0.00021,25.23138]
[1777060349959,29.36,77631.47,39.2,0.4276,0.00021,25.23603]
[1777060350973,29.36,77623.52,39.2,0.42594,0.00021,25.21382]
[1777060356009,29.36,77621.01,39.2,0.42541,0.00021,25.20307]
[1777060360169,29.36,77621.8,39.2,0.42557,0.00021,25.2053]
[1777060360375,29.36,77621.8,39.2,0.42557,0.00021,25.2053]
[1777060361859,29.36,77608.45,39.2,0.4228,0.00021,25.16692]
[1777060361930,29.36,77608.45,39.2,0.4228,0.00021,25.16692]
[1777060362036,29.36,77608.45,39.2,0.4228,0.00021,25.16692]
[1777060362976,29.36,77604.91,39.2,0.42207,0.00021,25.15655]
[1777060368762,29.36,77602.27,39.2,0.42153,0.00021,25.14882]
[1777060374138,29.37,77598.15,39.2,0.42068,0.00021,25.13669]
[1777060379173,29.37,77597.37,39.2,0.42053,0.00021,25.13445]
[1777060384208,29.37,77588.85,39.2,0.41877,0.00021,25.10878]
[1777060387523,29.37,77587.47,39.2,0.41849,0.00021,25.10462]
[1777060388237,29.37,77578.62,39.2,0.41666,0.00021,25.07734]
[1777060391296,29.38,77581.53,39.2,0.41727,0.00021,25.08647]
[1777060392265,29.38,77570.12,39.2,0.41492,0.00021,25.05076]
[1777060395199,29.38,77572.06,39.2,0.41533,0.00021,25.05702]
[1777060395915,29.38,77572.06,39.2,0.41533,0.00021,25.05702]
[1777060396292,29.38,77586.05,39.2,0.41823,0.00021,25.10069]
[1777060401328,29.39,77588.86,39.2,0.41882,0.00021,25.10943]
[1777060406363,29.39,77587.19,39.2,0.41848,0.00021,25.10447]
[1777060408029,29.39,77587.99,39.2,0.41865,0.00021,25.10694]
[1777060410398,29.39,77589.21,39.2,0.41891,0.00021,25.11071]
[1777060410596,29.39,77589.21,39.2,0.41891,0.00021,25.11071]
[1777060410698,29.39,77595.74,39.2,0.42026,0.00021,25.13049]
[1777060416434,29.4,77601.22,39.2,0.42139,0.00021,25.14323]
[1777060421468,29.4,77603.84,39.2,0.42193,0.00021,25.15101]
[1777060423483,29.4,77610.33,39.2,0.42328,0.00021,25.16999]
[1777060428518,29.4,77607.2,39.2,0.42263,0.00021,25.16087]
[1777060434808,29.4,77607.28,39.2,0.42265,0.00021,25.16111]
[1777060434876,29.4,77607.28,39.2,0.42265,0.00021,25.16111]
[1777060434950,29.4,77607.28,39.2,0.42265,0.00021,25.16111]
[1777060435410,29.4,77606.96,39.2,0.42258,0.00021,25.16017]
[1777060435567,29.4,77622.39,39.2,0.42578,0.00021,25.20449]
[1777060440712,29.39,77623.31,39.2,0.42596,0.00021,25.20704]
[1777060443623,29.39,77622.35,39.2,0.42576,0.00021,25.20428]
[1777060443634,29.39,77622.35,39.2,0.42576,0.00021,25.20428]
[1777060449666,29.39,77622.97,39.2,0.42588,0.00021,25.20594]
[1777060450176,29.39,77622.97,39.2,0.42588,0.00021,25.20594]
[1777060455707,29.39,77625.49,39.2,0.4264,0.00021,25.21294]
[1777060460743,29.39,77625.42,39.2,0.42638,0.00021,25.21269]
[1777060462697,29.39,77624.8,39.2,0.42625,0.00021,25.21094]
[1777060467792,29.38,77623.29,39.2,0.42593,0.00021,25.20665]
[1777060472827,29.38,77622.11,39.2,0.42567,0.00021,25.19966]
[1777060476855,29.38,77611.97,39.2,0.42357,0.00021,25.17065]
[1777060478869,29.38,77605.82,39.2,0.4223,0.00021,25.15274]
[1777060483904,29.39,77605.74,39.2,0.42228,0.00021,25.15257]
[1777060488214,29.39,77606.51,39.2,0.42245,0.00021,25.15487]
[1777060488939,29.39,77617.19,39.2,0.42466,0.00021,25.18578]
[1777060490569,29.39,77619.59,39.2,0.42516,0.00021,25.19261]
[1777060495991,29.38,77627.83,39.2,0.42686,0.00021,25.21571]
[1777060500163,29.38,77628.64,39.2,0.42703,0.00021,25.21791]
[1777060500235,29.38,77628.64,39.2,0.42703,0.00021,25.21791]
[1777060500688,29.38,77628.64,39.2,0.42703,0.00021,25.21791]
[1777060501031,29.38,77636.12,39.2,0.42858,0.00021,25.23851]
[1777060504435,29.38,77634.64,39.2,0.42827,0.00021,25.2344]
[1777060504503,29.38,77634.64,39.2,0.42827,0.00021,25.2344]
[1777060510097,29.38,77633.53,39.2,0.42803,0.00021,25.23125]
[1777060513379,29.38,77633.0,39.2,0.42791,0.00021,25.22976]
[1777060519160,29.37,77627.05,39.2,0.42667,0.00021,25.21318]
[1777060521425,29.37,77624.12,39.2,0.42606,0.00021,25.20496]
[1777060527216,29.37,77619.64,39.2,0.42513,0.00021,25.19226]
[1777060532250,29.37,77618.69,39.2,0.42492,0.00021,25.18594]
[1777060537285,29.37,77624.68,39.2,0.42616,0.00021,25.20289]
[1777060542321,29.37,77623.96,39.2,0.42601,0.00021,25.20084]
[1777060547355,29.37,77622.6,39.2,0.42573,0.00021,25.197]
[1777060552562,29.37,77622.37,39.2,0.42568,0.00021,25.19634]
[1777060553513,29.37,77622.41,39.2,0.42569,0.00021,25.19645]
[1777060553550,29.37,77622.41,39.2,0.42569,0.00021,25.19645]
[1777060553964,29.37,77630.37,39.2,0.42734,0.00021,25.21871]
[1777060554781,29.37,77636.98,39.2,0.42871,0.00021,25.23687]
[1777060560446,29.37,77635.13,39.2,0.42832,0.00021,25.23173]
[1777060563033,29.37,77635.4,39.2,0.42838,0.00021,25.23245]
[1777060563122,29.37,77635.73,39.2,0.42844,0.00021,25.23333]
[1777060563796,29.37,77635.73,39.2,0.42844,0.00021,25.23333]
[1777060568334,29.37,77636.39,39.2,0.42859,0.00021,25.23526]
[1777060568502,29.37,77632.16,39.2,0.42772,0.00021,25.22368]
[1777060569410,29.37,77632.16,39.2,0.42772,0.00021,25.22368]
[1777060570430,29.37,77628.25,39.2,0.4269,0.00021,25.21283]
[1777060570985,29.37,77628.25,39.2,0.4269,0.00021,25.21283]
[1777060579543,29.36,77630.49,39.2,0.42733,0.00021,25.21858]
[1777060583403,29.34,77630.11,39.2,0.4272,0.00021,25.21698]
[1777060583412,29.34,77630.11,39.2,0.4272,0.00021,25.21698]
[1777060583433,29.34,77630.11,39.2,0.4272,0.00021,25.21698]
[1777060583456,29.34,77630.11,39.2,0.4272,0.00021,25.21698]
[1777060583468,29.34,77630.11,39.2,0.4272,0.00021,25.21698]
[1777060583557,29.34,77630.11,39.2,0.4272,0.00021,25.21698]
[1777060588501,29.34,77625.64,39.2,0.42627,0.00021,25.20443]
[1777060593677,29.34,77624.7,39.2,0.42606,0.00021,25.1981]
[1777060598713,29.34,77627.08,39.2,0.42655,0.00021,25.20472]
[1777060603747,29.33,77626.03,39.2,0.42632,0.00021,25.20173]
[1777060608783,29.33,77627.71,39.2,0.42667,0.00021,25.20638]
[1777060613819,29.33,77631.61,39.2,0.42747,0.00021,25.21716]
[1777060614596,29.33,77631.61,39.2,0.42747,0.00021,25.21716]
[1777060616611,29.33,77637.77,39.2,0.42875,0.00021,25.23406]
[1777060616802,29.33,77637.77,39.2,0.42875,0.00021,25.23406]
[1777060618670,29.31,77642.6,39.2,0.42972,0.00021,25.24672]
[1777060618854,29.32,77643.46,39.2,0.4299,0.00021,25.24906]
[1777060624030,29.32,77642.91,39.2,0.42979,0.00021,25.24766]
[1777060624711,29.32,77640.33,39.2,0.42926,0.00021,25.24071]
[1777060629773,29.32,77635.61,39.2,0.42829,0.00021,25.22797]
[1777060634966,29.33,77634.73,39.2,0.42812,0.00021,25.22572]
[1777060640175,29.33,77634.59,39.2,0.4281,0.00021,25.22545]
[1777060640240,29.33,77635.18,39.2,0.42822,0.00021,25.2271]
[1777060643022,29.33,77628.76,39.2,0.42688,0.00021,25.20928]
[1777060644815,29.33,77627.17,39.2,0.42655,0.00021,25.20482]
[1777060648840,29.33,77625.06,39.2,0.42611,0.00021,25.19884]
[1777060654099,29.33,77625.25,39.2,0.42613,0.00021,25.19569]
[1777060658127,29.33,77631.3,39.2,0.42739,0.00021,25.21255]
[1777060660249,29.33,77632.1,39.2,0.42755,0.00021,25.21475]
[1777060661475,29.32,77636.31,39.2,0.42843,0.00021,25.22631]
[1777060661681,29.32,77636.31,39.2,0.42843,0.00021,25.22631]
[1777060661890,29.32,77636.31,39.2,0.42843,0.00021,25.22631]
[1777060662160,29.32,77642.15,39.2,0.42964,0.00021,25.24218]
[1777060665279,29.33,77644.48,39.2,0.43013,0.00021,25.24849]
[1777060670536,29.33,77650.26,39.2,0.43135,0.00021,25.264]
[1777060676258,29.33,77652.11,39.2,0.43174,0.00021,25.26897]
[1777060676393,29.33,77652.11,39.2,0.43174,0.00021,25.26897]
[1777060682300,29.34,77654.17,39.2,0.43218,0.00021,25.27446]
[1777060687335,29.33,77649.75,39.2,0.43125,0.00021,25.26273]
[1777060689350,29.33,77656.66,39.2,0.43269,0.00021,25.28086]
[1777060691086,29.33,77657.48,39.2,0.43286,0.00021,25.283]
[1777060696398,29.34,77657.01,39.2,0.43277,0.00021,25.28186]
[1777060701435,29.34,77655.44,39.2,0.43245,0.00021,25.27785]
[1777060703450,29.34,77648.32,39.2,0.43096,0.00021,25.25907]
[1777060708485,29.34,77647.54,39.2,0.43081,0.00021,25.25711]
[1777060713520,29.34,77647.14,39.2,0.43073,0.00021,25.25254]
[1777060716763,29.35,77647.15,39.2,0.43073,0.00021,25.25262]
[1777060722583,29.35,77641.22,39.2,0.42951,0.00021,25.23691]
[1777060727617,29.36,77645.23,39.2,0.43036,0.00021,25.24783]
[1777060730608,29.36,77649.56,39.2,0.43127,0.00021,25.25938]
[1777060731646,29.36,77656.36,39.2,0.43269,0.00021,25.27723]
[1777060736681,29.36,77658.52,39.2,0.43314,0.00021,25.28287]
[1777060741716,29.36,77651.93,39.2,0.43177,0.00021,25.26578]
[1777060746751,29.37,77649.52,39.2,0.43128,0.00021,25.25953]
[1777060748098,29.37,77649.52,39.2,0.43128,0.00021,25.25953]
[1777060748181,29.37,77649.52,39.2,0.43128,0.00021,25.25953]
[1777060749772,29.37,77642.1,39.2,0.42974,0.00021,25.23981]
[1777060754807,29.37,77641.18,39.2,0.42956,0.00021,25.23747]
[1777060759842,29.38,77643.24,39.2,0.43,0.00021,25.24315]
[1777060763429,29.38,77642.81,39.2,0.42992,0.00021,25.24204]
[1777060763469,29.38,77642.81,39.2,0.42992,0.00021,25.24204]
[1777060763477,29.38,77642.55,39.2,0.42987,0.00021,25.2414]
[1777060764877,29.38,77636.44,39.2,0.4286,0.00021,25.22483]
[1777060770140,29.38,77637.84,39.2,0.42888,0.00021,25.22857]
[1777060770209,29.38,77638.84,39.2,0.42909,0.00021,25.23125]
[1777060776203,29.38,77641.2,39.2,0.42958,0.00021,25.23411]
[1777060777193,29.38,77643.24,39.2,0.43001,0.00021,25.23965]
[1777060779184,29.38,77649.24,39.2,0.43126,0.00021,25.25565]
[1777060780216,29.38,77649.37,39.2,0.43129,0.00021,25.25602]
[1777060786027,29.39,77656.05,39.2,0.43269,0.00021,25.2736]
[1777060791064,29.39,77659.2,39.2,0.43335,0.00021,25.28178]
[1777060792475,29.39,77659.2,39.2,0.43335,0.00021,25.28178]
[1777060792688,29.39,77659.35,39.2,0.43338,0.00021,25.28218]
[1777060792732,29.39,77659.35,39.2,0.43338,0.00021,25.28218]
[1777060792983,29.39,77659.35,39.2,0.43338,0.00021,25.28218]
[1777060793206,29.39,77659.35,39.2,0.43338,0.00021,25.28218]
[1777060793365,29.39,77647.38,39.2,0.43088,0.00021,25.25084]
[1777060794085,29.39,77637.76,39.2,0.42888,0.00021,25.22499]
[1777060795579,29.39,77641.59,39.2,0.42967,0.00021,25.23535]
[1777060796397,29.39,77641.59,39.2,0.42967,0.00021,25.23535]
[1777060797308,29.39,77645.93,39.2,0.43058,0.00021,25.24696]
[1777060797338,29.39,77645.93,39.2,0.43058,0.00021,25.24696]
[1777060797559,29.39,77646.14,39.2,0.43062,0.00021,25.24754]
[1777060800361,29.39,77652.19,39.2,0.43188,0.00021,25.26356]
[1777060800383,29.39,77652.19,39.2,0.43188,0.00021,25.26356]
[1777060800616,29.39,77651.14,39.2,0.43167,0.00021,25.26082]
[1777060801665,29.39,77648.07,39.2,0.43103,0.00021,25.25274]
[1777060802848,29.39,77643.56,39.2,0.43009,0.00021,25.24075]
[1777060804426,29.39,77642.06,39.2,0.42978,0.00021,25.23675]
[1777060804481,29.39,77642.06,39.2,0.42978,0.00021,25.23675]
[1777060805506,29.39,77642.27,39.2,0.42983,0.00021,25.23734]
[1777060805172,29.39,77651.09,39.2,0.43167,0.00021,25.2608]
[1777060807128,29.39,77651.16,39.2,0.43168,0.00021,25.261]
[1777060812222,29.4,77646.85,39.2,0.4308,0.00021,25.24974]
[1777060817259,29.4,77649.44,39.2,0.43134,0.00021,25.25669]
[1777060817537,29.4,77649.44,39.2,0.43134,0.00021,25.25669]
[1777060823300,29.41,77645.35,39.2,0.4305,0.00021,25.24596]
[1777060823755,29.41,77645.35,39.2,0.4305,0.00021,25.24596]
[1777060823785,29.41,77645.35,39.2,0.4305,0.00021,25.24596]
[1777060824307,29.4,77639.68,39.2,0.42932,0.00021,25.23072]
[1777060824549,29.4,77639.68,39.2,0.42932,0.00021,25.23072]
[1777060824915,29.4,77639.68,39.2,0.42932,0.00021,25.23072]
[1777060827337,29.4,77637.17,39.2,0.4288,0.00021,25.22388]
[1777060830208,29.4,77636.87,39.2,0.42873,0.00021,25.22302]
[1777060830242,29.4,77636.87,39.2,0.42873,0.00021,25.22302]
[1777060830349,29.4,77638.06,39.2,0.42898,0.00021,25.22624]
[1777060835383,29.41,77640.39,39.2,0.42946,0.00021,25.22905]
[1777060837924,29.41,77637.2,39.2,0.4288,0.00021,25.22046]
[1777060838406,29.41,77637.02,39.2,0.42877,0.00021,25.22]
[1777060839867,29.41,77633.13,39.2,0.42796,0.00021,25.20934]
[1777060840745,29.41,77629.25,39.2,0.42715,0.00021,25.19862]
[1777060840813,29.41,77629.25,39.2,0.42715,0.00021,25.19862]
[1777060841015,29.41,77629.25,39.2,0.42715,0.00021,25.19862]
[1777060841428,29.41,77622.9,39.2,0.42583,0.00021,25.18085]
[1777060843511,29.41,77613.63,39.2,0.42391,0.00021,25.15443]
[1777060845460,29.41,77606.12,39.2,0.42235,0.00021,25.13263]
[1777060846465,29.41,77596.37,39.2,0.42033,0.00021,25.10375]
[1777060846813,29.41,77596.37,39.2,0.42033,0.00021,25.10375]
[1777060846864,29.41,77596.37,39.2,0.42033,0.00021,25.10375]
[1777060847473,29.41,77588.31,39.2,0.41867,0.00021,25.07941]
[1777060847688,29.41,77588.31,39.2,0.41867,0.00021,25.07941]
[1777060848481,29.41,77580.3,39.2,0.41701,0.00021,25.05477]
[1777060853516,29.41,77579.43,39.2,0.41683,0.00021,25.05204]
[1777060853584,29.41,77579.43,39.2,0.41683,0.00021,25.05204]
[1777060859558,29.41,77576.16,39.2,0.41615,0.00021,25.04179]
[1777060861573,29.41,77569.38,39.2,0.41476,0.00021,25.02046]
[1777060862060,29.41,77569.38,39.2,0.41476,0.00021,25.02046]
[1777060863586,29.41,77579.59,39.2,0.41687,0.00021,25.05268]
[1777060864067,29.41,77579.59,39.2,0.41687,0.00021,25.05268]
[1777060865289,29.41,77579.59,39.2,0.41688,0.00021,25.05273]
[1777060865488,29.41,77586.91,39.2,0.41839,0.00021,25.07534]
[1777060869584,29.41,77592.64,39.2,0.41958,0.00021,25.09281]
[1777060873096,29.42,77594.86,39.2,0.42005,0.00021,25.09957]
[1777060878694,29.42,77592.71,39.2,0.41962,0.00021,25.09324]
[1777060884343,29.42,77592.54,39.2,0.41959,0.00021,25.09279]
[1777060886000,29.42,77602.63,39.2,0.42168,0.00021,25.12297]
[1777060888764,29.42,77604.62,39.2,0.42209,0.00021,25.12886]
[1777060892709,29.43,77606.95,39.2,0.42257,0.00021,25.1321]
[1777060897828,29.43,77609.22,39.2,0.42304,0.00021,25.13876]
[1777060902863,29.43,77609.57,39.2,0.42312,0.00021,25.13981]
[1777060907898,29.43,77611.05,39.2,0.42343,0.00021,25.14413]
[1777060911862,29.43,77612.78,39.2,0.42379,0.00021,25.14914]
[1777060911917,29.43,77612.78,39.2,0.42379,0.00021,25.14914]
[1777060912087,29.43,77612.78,39.2,0.42379,0.00021,25.14914]
[1777060912167,29.43,77612.78,39.2,0.42379,0.00021,25.14914]
[1777060912933,29.43,77621.7,39.2,0.42564,0.00021,25.17458]
[1777060917968,29.43,77623.95,39.2,0.4261,0.00021,25.18089]
[1777060922917,29.43,77628.63,39.2,0.42707,0.00021,25.19392]
[1777060923117,29.43,77637.29,39.2,0.42887,0.00021,25.21768]
[1777060929517,29.42,77641.71,39.2,0.42977,0.00021,25.22951]
[1777060935394,29.42,77639.36,39.2,0.42927,0.00021,25.22304]
[1777060938111,29.42,77629.09,39.2,0.42713,0.00021,25.19483]
[1777060943146,29.41,77628.58,39.2,0.42702,0.00021,25.19335]
[1777060948181,29.41,77627.05,39.2,0.4267,0.00021,25.18903]
[1777060953217,29.41,77625.2,39.2,0.4263,0.00021,25.18019]
[1777060957194,29.41,77624.36,39.2,0.42612,0.00021,25.17781]
[1777060957964,29.41,77623.27,39.2,0.4259,0.00021,25.17474]
[1777060957976,29.41,77623.27,39.2,0.4259,0.00021,25.17474]
[1777060957981,29.41,77623.27,39.2,0.4259,0.00021,25.17474]
[1777060958005,29.41,77623.27,39.2,0.4259,0.00021,25.17474]
[1777060958140,29.41,77623.27,39.2,0.4259,0.00021,25.17474]
[1777060958542,29.41,77623.27,39.2,0.4259,0.00021,25.17474]
[1777060958644,29.41,77599.66,39.2,0.421,0.00021,25.10637]
[1777060959598,29.41,77599.66,39.2,0.421,0.00021,25.10637]
[1777060959662,29.41,77584.49,39.2,0.41786,0.00021,25.06044]
[1777060961195,29.41,77581.34,39.2,0.4172,0.00021,25.0507]
[1777060961224,29.41,77581.34,39.2,0.4172,0.00021,25.0507]
[1777060961242,29.41,77581.34,39.2,0.4172,0.00021,25.0507]
[1777060962590,29.41,77581.17,39.2,0.41717,0.00021,25.05016]
[1777060968326,29.41,77576.82,39.2,0.41626,0.00021,25.03654]
[1777060968894,29.41,77576.82,39.2,0.41626,0.00021,25.03654]
[1777060972783,29.41,77576.72,39.2,0.41624,0.00021,25.03619]
[1777060978396,29.4,77574.22,39.2,0.41572,0.00021,25.02829]
[1777060980410,29.4,77566.43,39.2,0.41411,0.00021,25.00358]
[1777060983133,29.4,77567.75,39.2,0.41438,0.00021,25.0078]
[1777060983200,29.4,77567.75,39.2,0.41438,0.00021,25.0078]
[1777060983490,29.4,77567.75,39.2,0.41438,0.00021,25.0078]
[1777060987208,29.41,77556.61,39.2,0.41208,0.00021,24.9719]
[1777060988341,29.41,77557.0,39.2,0.41217,0.00021,24.97319]
[1777060990539,29.41,77554.41,39.2,0.41163,0.00021,24.96476]
[1777060992180,29.41,77554.76,39.2,0.41171,0.00021,24.96594]
[1777060992494,29.41,77554.71,39.2,0.4117,0.00021,24.9658]
[1777060994999,29.41,77553.61,39.2,0.41147,0.00021,24.96208]
[1777060995109,29.41,77553.61,39.2,0.41147,0.00021,24.96208]
[1777060995116,29.41,77553.61,39.2,0.41147,0.00021,24.96208]
[1777060995516,29.41,77566.17,39.2,0.41406,0.00021,25.00281]
[1777060996717,29.41,77566.17,39.2,0.41406,0.00021,25.00281]
[1777060999481,29.41,77568.85,39.2,0.41461,0.00021,25.01135]
[1777061000175,29.41,77568.52,39.2,0.41454,0.00021,25.01029]
[1777061002823,29.4,77573.49,39.2,0.41557,0.00021,25.026]
[1777061003142,29.4,77573.49,39.2,0.41557,0.00021,25.026]
[1777061007242,29.4,77568.76,39.2,0.41459,0.00021,25.01096]
[1777061007349,29.4,77568.76,39.2,0.41459,0.00021,25.01096]
[1777061007601,29.4,77562.5,39.2,0.41329,0.00021,24.9909]
[1777061008607,29.4,77555.75,39.2,0.4119,0.00021,24.96899]
[1777061012638,29.4,77564.82,39.2,0.41376,0.00021,24.99476]
[1777061016969,29.4,77568.32,39.2,0.41448,0.00021,25.00593]
[1777061022707,29.4,77567.96,39.2,0.41441,0.00021,25.00475]
[1777061027742,29.4,77567.84,39.2,0.41438,0.00021,25.00433]
[1777061032778,29.4,77568.05,39.2,0.41442,0.00021,25.00497]
[1777061037813,29.4,77570.0,39.2,0.41482,0.00021,25.01115]
[1777061039119,29.4,77570.0,39.2,0.41482,0.00021,25.01115]
[1777061039497,29.4,77570.0,39.2,0.41482,0.00021,25.01115]
[1777061039501,29.4,77570.0,39.2,0.41482,0.00021,25.01115]
[1777061039530,29.4,77578.87,39.2,0.41665,0.00021,25.03902]
[1777061040086,29.4,77589.33,39.2,0.41882,0.00021,25.07125]
[1777061041099,29.4,77589.33,39.2,0.41882,0.00021,25.07125]
[1777061046876,29.39,77588.56,39.2,0.41864,0.00021,25.06868]
[1777061047961,29.39,77588.56,39.2,0.41864,0.00021,25.06868]
[1777061055169,29.39,77584.92,39.2,0.41788,0.00021,25.05738]
[1777061057554,29.39,77584.84,39.2,0.41786,0.00021,25.05706]
[1777061057618,29.39,77584.84,39.2,0.41786,0.00021,25.05706]
[1777061057667,29.39,77584.84,39.2,0.41786,0.00021,25.05706]
[1777061057688,29.39,77584.56,39.2,0.41779,0.00021,25.05608]
[1777061058961,29.39,77596.33,39.2,0.42023,0.00021,25.0919]
[1777061060184,29.39,77596.33,39.2,0.42023,0.00021,25.0919]
[1777061066012,29.39,77592.81,39.2,0.41951,0.00021,25.08143]
[1777061070340,29.39,77592.61,39.2,0.41947,0.00021,25.0809]
[1777061070630,29.39,77592.61,39.2,0.41947,0.00021,25.0809]
[1777061070721,29.39,77592.61,39.2,0.41947,0.00021,25.0809]
[1777061076081,29.4,77594.28,39.2,0.41982,0.00021,25.08242]
[1777061080249,29.4,77594.46,39.2,0.41986,0.00021,25.08302]
[1777061086152,29.4,77594.56,39.2,0.41989,0.00021,25.08347]
[1777061089585,29.4,77594.65,39.2,0.41991,0.00021,25.08378]
[1777061090300,29.4,77594.21,39.2,0.41983,0.00021,25.0825]
[1777061096221,29.41,77594.16,39.2,0.41983,0.00021,25.08248]
[1777061101821,29.41,77594.99,39.2,0.42,0.00021,25.08506]
[1777061110398,29.41,77599.88,39.2,0.42103,0.00021,25.0998]
[1777061117373,29.41,77607.35,39.2,0.42258,0.00021,25.12186]
[1777061122408,29.41,77612.0,39.2,0.42354,0.00021,25.13536]
[1777061127446,29.41,77621.04,39.2,0.42541,0.00021,25.16119]
[1777061131654,29.41,77619.09,39.2,0.425,0.00021,25.1556]
[1777061137892,29.4,77620.03,39.2,0.42517,0.00021,25.15444]
[1777061137964,29.4,77620.03,39.2,0.42517,0.00021,25.15444]
[1777061139346,29.4,77620.05,39.2,0.42517,0.00021,25.15444]
[1777061144569,29.4,77615.66,39.2,0.42424,0.00021,25.1417]
[1777061150611,29.39,77614.35,39.2,0.42395,0.00021,25.13769]
[1777061155646,29.38,77617.75,39.2,0.42464,0.00021,25.14725]
[1777061160682,29.38,77618.4,39.2,0.42476,0.00021,25.14895]
[1777061165717,29.37,77618.32,39.2,0.42473,0.00021,25.14855]
[1777061171760,29.37,77618.52,39.2,0.42476,0.00021,25.14892]
[1777061176795,29.36,77618.37,39.2,0.42471,0.00021,25.14833]
[1777061182837,29.36,77615.07,39.2,0.42401,0.00021,25.13865]
[1777061187873,29.35,77618.01,39.2,0.42461,0.00021,25.14691]
[1777061192907,29.35,77619.81,39.2,0.42496,0.00021,25.14826]
[1777061197944,29.34,77621.76,39.2,0.42535,0.00021,25.15367]
[1777061202979,29.34,77620.12,39.2,0.425,0.00021,25.14886]
[1777061208015,29.34,77619.38,39.2,0.42483,0.00021,25.14659]
[1777061213050,29.33,77618.74,39.2,0.42468,0.00021,25.14458]
[1777061218085,29.33,77618.92,39.2,0.42471,0.00021,25.14493]
[1777061223120,29.32,77618.36,39.2,0.42458,0.00021,25.14315]
[1777061226141,29.32,77611.73,39.2,0.42319,0.00021,25.12389]
[1777061227506,29.32,77611.73,39.2,0.42319,0.00021,25.12389]
[1777061227916,29.32,77611.73,39.2,0.42319,0.00021,25.12389]
[1777061228031,29.32,77612.09,39.2,0.42325,0.00021,25.12485]
[1777061228221,29.32,77612.09,39.2,0.42325,0.00021,25.12485]
[1777061228500,29.32,77612.09,39.2,0.42325,0.00021,25.12485]
[1777061228740,29.32,77612.09,39.2,0.42325,0.00021,25.12485]
[1777061228751,29.32,77612.09,39.2,0.42325,0.00021,25.12485]
[1777061228785,29.32,77612.09,39.2,0.42325,0.00021,25.12485]
[1777061228955,29.31,77586.6,39.2,0.41795,0.00021,25.04848]
[1777061229190,29.31,77586.6,39.2,0.41795,0.00021,25.04848]
[1777061229305,29.31,77586.6,39.2,0.41795,0.00021,25.04848]
[1777061229684,29.31,77586.6,39.2,0.41795,0.00021,25.04848]
[1777061229783,29.31,77580.28,39.2,0.41664,0.00021,25.02886]
[1777061230101,29.31,77580.28,39.2,0.41664,0.00021,25.02886]
[1777061230135,29.31,77580.28,39.2,0.41664,0.00021,25.02886]
[1777061231359,29.31,77582.85,39.2,0.41717,0.00021,25.03687]
[1777061231436,29.31,77582.65,39.2,0.41713,0.00021,25.03624]
[1777061233090,29.31,77582.91,39.2,0.41719,0.00021,25.03703]
[1777061233492,29.31,77582.91,39.2,0.41719,0.00021,25.03703]
[1777061233552,29.31,77582.91,39.2,0.41719,0.00021,25.03703]
[1777061233740,29.31,77582.91,39.2,0.41719,0.00021,25.03703]
[1777061233755,29.31,77586.97,39.2,0.41803,0.00021,25.04961]
[1777061234629,29.31,77596.9,39.2,0.42009,0.00021,25.07983]
[1777061240242,29.31,77601.03,39.2,0.42094,0.00021,25.09205]
[1777061243404,29.31,77599.89,39.2,0.42069,0.00021,25.08858]
[1777061244053,29.31,77599.54,39.2,0.42062,0.00021,25.0875]
[1777061244057,29.31,77599.54,39.2,0.42062,0.00021,25.0875]
[1777061244715,29.31,77599.54,39.2,0.42062,0.00021,25.0875]
[1777061250313,29.3,77592.97,39.2,0.41924,0.00021,25.06747]
[1777061251661,29.3,77592.97,39.2,0.41924,0.00021,25.06747]
[1777061251796,29.3,77592.97,39.2,0.41924,0.00021,25.06747]
[1777061252327,29.3,77586.52,39.2,0.41788,0.00021,25.04401]
[1777061258368,29.3,77586.62,39.2,0.41789,0.00021,25.04421]
[1777061260334,29.3,77586.7,39.2,0.41791,0.00021,25.04444]
[1777061260379,29.3,77586.7,39.2,0.41791,0.00021,25.04444]
[1777061260436,29.3,77586.7,39.2,0.41791,0.00021,25.04444]
[1777061261737,29.3,77592.02,39.2,0.41901,0.00021,25.06074]
[1777061261839,29.3,77597.45,39.2,0.42014,0.00021,25.07715]
[1777061264274,29.3,77597.99,39.2,0.42025,0.00021,25.07881]
[1777061264414,29.3,77594.33,39.2,0.41949,0.00021,25.06775]
[1777061269449,29.29,77594.89,39.2,0.4196,0.00021,25.0693]
[1777061271322,29.29,77593.6,39.2,0.41933,0.00021,25.06535]
[1777061272443,29.29,77593.84,39.2,0.41938,0.00021,25.06605]
[1777061273592,29.29,77592.55,39.2,0.4191,0.00021,25.0621]
[1777061275491,29.29,77583.14,39.2,0.41714,0.00021,25.03305]
[1777061280763,29.29,77583.9,39.2,0.4173,0.00021,25.03534]
[1777061286568,29.28,77583.69,39.2,0.41724,0.00021,25.03454]
[1777061289589,29.28,77590.84,39.2,0.41872,0.00021,25.05653]
[1777061290314,29.28,77590.84,39.2,0.41872,0.00021,25.05653]
[1777061290319,29.28,77590.84,39.2,0.41872,0.00021,25.05653]
[1777061293525,29.28,77590.97,39.2,0.41874,0.00021,25.05684]
[1777061298652,29.28,77591.35,39.2,0.41881,0.00021,25.05783]
[1777061303686,29.27,77591.34,39.2,0.4188,0.00021,25.05765]
[1777061307085,29.27,77589.78,39.2,0.41846,0.00021,25.05278]
[1777061312750,29.27,77589.06,39.2,0.41829,0.00021,25.04677]
[1777061317785,29.26,77588.56,39.2,0.41818,0.00021,25.0451]
[1777061322822,29.26,77588.39,39.2,0.41813,0.00021,25.04446]
[1777061327858,29.26,77589.19,39.2,0.41829,0.00021,25.04681]
[1777061332892,29.26,77586.92,39.2,0.41781,0.00021,25.03971]
[1777061337927,29.25,77587.94,39.2,0.41802,0.00021,25.04277]
[1777061342964,29.25,77587.23,39.2,0.41786,0.00021,25.04049]
[1777061347998,29.25,77587.4,39.2,0.41789,0.00021,25.04093]
[1777061353034,29.25,77586.54,39.2,0.41771,0.00021,25.03818]
[1777061358069,29.24,77586.74,39.2,0.41774,0.00021,25.03871]
[1777061363104,29.24,77586.88,39.2,0.41776,0.00021,25.03906]
[1777061368836,29.24,77585.79,39.2,0.41753,0.00021,25.03562]
[1777061368867,29.24,77585.79,39.2,0.41753,0.00021,25.03562]
[1777061369024,29.24,77585.79,39.2,0.41753,0.00021,25.03562]
[1777061369837,29.24,77582.56,39.2,0.41686,0.00021,25.02554]
[1777061373040,29.24,77571.55,39.2,0.41455,0.00021,24.98699]
[1777061373048,29.24,77571.55,39.2,0.41455,0.00021,24.98699]
[1777061373542,29.23,77573.4,39.2,0.41492,0.00021,24.99267]
[1777061374897,29.23,77573.4,39.2,0.41492,0.00021,24.99267]
[1777061374925,29.23,77573.08,39.2,0.41484,0.00021,24.99152]
[1777061377763,29.23,77574.08,39.2,0.41505,0.00021,24.99471]
[1777061383617,29.23,77577.59,39.2,0.41578,0.00021,25.00584]
[1777061389287,29.23,77579.0,39.2,0.41607,0.00021,25.01024]
[1777061394322,29.23,77584.05,39.2,0.41712,0.00021,25.02601]
[1777061399357,29.23,77585.79,39.2,0.41747,0.00021,25.03134]
[1777061405672,29.22,77585.61,39.2,0.41743,0.00021,25.03068]
[1777061405682,29.22,77585.61,39.2,0.41743,0.00021,25.03068]
[1777061407123,29.22,77585.61,39.2,0.41742,0.00021,25.03065]
[1777061406405,29.22,77596.99,39.2,0.4198,0.00021,25.06557]
[1777061407515,29.22,77596.99,39.2,0.4198,0.00021,25.06557]
[1777061407573,29.22,77596.99,39.2,0.4198,0.00021,25.06557]
[1777061407966,29.22,77596.99,39.2,0.4198,0.00021,25.06557]
[1777061408011,29.22,77596.99,39.2,0.4198,0.00021,25.06557]
[1777061408519,29.22,77601.13,39.2,0.42065,0.00021,25.07799]
[1777061408578,29.22,77601.13,39.2,0.42065,0.00021,25.07799]
[1777061411218,29.22,77605.35,39.2,0.42153,0.00021,25.09054]
[1777061416476,29.21,77599.28,39.2,0.42025,0.00021,25.07215]
[1777061417336,29.21,77599.28,39.2,0.42025,0.00021,25.07215]
[1777061422518,29.21,77599.17,39.2,0.42021,0.00021,25.07162]
[1777061427553,29.2,77600.73,39.2,0.42052,0.00021,25.07617]
[1777061432588,29.2,77603.65,39.2,0.42111,0.00021,25.08111]
[1777061437624,29.2,77603.15,39.2,0.42099,0.00021,25.07945]
[1777061442659,29.19,77602.27,39.2,0.42079,0.00021,25.07666]
[1777061447695,29.19,77603.15,39.2,0.42097,0.00021,25.07915]
[1777061453738,29.18,77603.08,39.2,0.42094,0.00021,25.07877]
[1777061458772,29.18,77605.6,39.2,0.42145,0.00021,25.08613]
[1777061465822,29.17,77606.62,39.2,0.42165,0.00021,25.08896]
[1777061470857,29.17,77604.18,39.2,0.42113,0.00021,25.08154]
[1777061475892,29.17,77602.55,39.2,0.42078,0.00021,25.07653]
[1777061476553,29.17,77602.55,39.2,0.42078,0.00021,25.07653]
[1777061476899,29.17,77601.73,39.2,0.42061,0.00021,25.07406]
[1777061481934,29.17,77604.52,39.2,0.42119,0.00021,25.08239]
[1777061486969,29.16,77607.34,39.2,0.42177,0.00021,25.09075]
[1777061488540,29.16,77607.98,39.2,0.42191,0.00021,25.09264]
[1777061488983,29.16,77615.06,39.2,0.42339,0.00021,25.11346]
[1777061497043,29.16,77615.98,39.2,0.42355,0.00021,25.11233]
[1777061502078,29.16,77616.52,39.2,0.42366,0.00021,25.11381]
[1777061503361,29.16,77616.07,39.2,0.42356,0.00021,25.11248]
[1777061503371,29.16,77616.07,39.2,0.42356,0.00021,25.11248]
[1777061505103,29.16,77616.05,39.2,0.42356,0.00021,25.11238]
[1777061510216,29.15,77615.33,39.2,0.4234,0.00021,25.11018]
[1777061516180,29.15,77606.91,39.2,0.42162,0.00021,25.08518]
[1777061521215,29.14,77606.79,39.2,0.42158,0.00021,25.08469]
[1777061526252,29.14,77609.89,39.2,0.42222,0.00021,25.09375]
[1777061531287,29.14,77611.46,39.2,0.42254,0.00021,25.09826]
[1777061538336,29.13,77611.72,39.2,0.42258,0.00021,25.09885]
[1777061543371,29.13,77609.82,39.2,0.42217,0.00021,25.0931]
[1777061548406,29.12,77609.89,39.2,0.42218,0.00021,25.09317]
[1777061552112,29.12,77609.82,39.2,0.42216,0.00021,25.09291]
[1777061557469,29.12,77609.97,39.2,0.42216,0.00021,25.08951]
[1777061562503,29.11,77610.31,39.2,0.42222,0.00021,25.09039]
[1777061567539,29.11,77610.2,39.2,0.42219,0.00021,25.08994]
[1777061573580,29.11,77610.29,39.2,0.4222,0.00021,25.09006]
[1777061578616,29.1,77610.32,39.2,0.42219,0.00021,25.09003]
[1777061583651,29.1,77610.73,39.2,0.42227,0.00021,25.09113]
[1777061588686,29.1,77612.46,39.2,0.42262,0.00021,25.09613]
[1777061589367,29.1,77612.46,39.2,0.42262,0.00021,25.09613]
[1777061589694,29.1,77612.67,39.2,0.42267,0.00021,25.09673]
[1777061594728,29.1,77612.88,39.2,0.42271,0.00021,25.0973]
[1777061599764,29.1,77615.54,39.2,0.42326,0.00021,25.10507]
[1777061602506,29.09,77615.26,39.2,0.4232,0.00021,25.10423]
[1777061602785,29.09,77628.21,39.2,0.42592,0.00021,25.14158]
[1777061607820,29.09,77633.87,39.2,0.4271,0.00021,25.15744]
[1777061612855,29.09,77633.89,39.2,0.42708,0.00021,25.15372]
[1777061617890,29.08,77633.06,39.2,0.42689,0.00021,25.15125]
[1777061623932,29.08,77630.94,39.2,0.42644,0.00021,25.14518]
[1777061628967,29.08,77635.99,39.2,0.42749,0.00021,25.15924]
[1777061630472,29.08,77641.09,39.2,0.42856,0.00021,25.17336]
[1777061630481,29.08,77641.09,39.2,0.42856,0.00021,25.17336]
[1777061631987,29.07,77640.39,39.2,0.42841,0.00021,25.17134]
[1777061637025,29.07,77640.25,39.2,0.42836,0.00021,25.17074]
[1777061638715,29.06,77640.61,39.2,0.42843,0.00021,25.17169]
[1777061640046,29.06,77640.6,39.2,0.42843,0.00021,25.17162]
[1777061645082,29.06,77641.25,39.2,0.42855,0.00021,25.17329]
[1777061650117,29.06,77644.03,39.2,0.42913,0.00021,25.1808]
[1777061655152,29.05,77644.7,39.2,0.42926,0.00021,25.18252]
[1777061660191,29.05,77643.63,39.2,0.42902,0.00021,25.17947]
[1777061665226,29.04,77643.71,39.2,0.42903,0.00021,25.17959]
[1777061665526,29.04,77643.71,39.2,0.42903,0.00021,25.17959]
[1777061667240,29.04,77643.92,39.2,0.42907,0.00021,25.1801]
[1777061673090,29.04,77644.13,39.2,0.42909,0.00021,25.1769]
[1777061673162,29.04,77644.13,39.2,0.42909,0.00021,25.1769]
[1777061673333,29.04,77644.13,39.2,0.42909,0.00021,25.1769]
[1777061673283,29.04,77646.78,39.2,0.42965,0.00021,25.18408]
[1777061673856,29.04,77646.78,39.2,0.42965,0.00021,25.18408]
[1777061673963,29.04,77646.78,39.2,0.42965,0.00021,25.18408]
[1777061674067,29.04,77646.78,39.2,0.42965,0.00021,25.18408]
[1777061674289,29.04,77656.85,39.2,0.43177,0.00021,25.21114]
[1777061675059,29.04,77656.85,39.2,0.43177,0.00021,25.21114]
[1777061675158,29.04,77656.85,39.2,0.43177,0.00021,25.21114]
[1777061680332,29.04,77655.52,39.2,0.43149,0.00021,25.20762]
[1777061685367,29.04,77655.64,39.2,0.43152,0.00021,25.20794]
[1777061685425,29.04,77655.64,39.2,0.43152,0.00021,25.20794]
[1777061691409,29.04,77659.81,39.2,0.4324,0.00021,25.21896]
[1777061696444,29.04,77659.03,39.2,0.43223,0.00021,25.21687]
[1777061699644,29.04,77658.67,39.2,0.43215,0.00021,25.21591]
[1777061700095,29.04,77658.67,39.2,0.43215,0.00021,25.21591]
[1777061705507,29.03,77654.4,39.2,0.43125,0.00021,25.20454]
[1777061711549,29.03,77658.92,39.2,0.4322,0.00021,25.21649]
[1777061714279,29.03,77659.37,39.2,0.43229,0.00021,25.21767]
[1777061715917,29.03,77661.09,39.2,0.43265,0.00021,25.22217]
[1777061718620,29.03,77666.26,39.2,0.43374,0.00021,25.2356]
[1777061718656,29.03,77666.26,39.2,0.43374,0.00021,25.2356]
[1777061718744,29.03,77666.26,39.2,0.43374,0.00021,25.2356]
[1777061724153,29.03,77667.66,39.2,0.43403,0.00021,25.23914]
[1777061727000,29.03,77666.9,39.2,0.43386,0.00021,25.23713]
[1777061730171,29.03,77672.47,39.2,0.43504,0.00021,25.25139]
[1777061735717,29.02,77668.58,39.2,0.4342,0.00021,25.23777]
[1777061740647,29.02,77667.57,39.2,0.43399,0.00021,25.23514]
[1777061740681,29.02,77667.57,39.2,0.43399,0.00021,25.23514]
[1777061743848,29.02,77659.48,39.2,0.43228,0.00021,25.21403]
[1777061748528,29.02,77659.67,39.2,0.43232,0.00021,25.21452]
[1777061753843,29.02,77655.23,39.2,0.43137,0.00021,25.20263]
[1777061756153,29.02,77655.19,39.2,0.43136,0.00021,25.2025]
[1777061756179,29.01,77655.19,39.2,0.43135,0.00021,25.20246]
[1777061756863,29.01,77648.81,39.2,0.43,0.00021,25.1853]
[1777061760359,29.0,77647.52,39.2,0.42969,0.00021,25.18137]
[1777061760361,29.0,77647.52,39.2,0.42969,0.00021,25.18137]
[1777061760463,28.98,77647.63,39.2,0.42965,0.00021,25.18095]
[1777061764924,28.98,77655.26,39.2,0.43126,0.00021,25.20147]
[1777061768612,28.97,77658.14,39.2,0.43186,0.00021,25.20906]
[1777061768952,28.97,77658.08,39.2,0.43185,0.00021,25.20887]
[1777061773987,28.96,77655.92,39.2,0.43137,0.00021,25.20291]
[1777061776855,28.96,77655.65,39.2,0.43131,0.00021,25.2021]
[1777061777008,28.96,77655.91,39.2,0.43136,0.00021,25.20276]
[1777061782042,28.96,77655.58,39.2,0.43128,0.00021,25.20174]
[1777061785105,28.95,77655.65,39.2,0.43128,0.00021,25.20184]
[1777061785110,28.95,77655.65,39.2,0.43128,0.00021,25.20184]
[1777061785206,28.95,77655.93,39.2,0.43134,0.00021,25.20256]
[1777061787168,28.95,77655.85,39.2,0.43132,0.00021,25.2023]
[1777061787224,28.95,77655.62,39.2,0.43127,0.00021,25.20164]
[1777061793120,28.94,77653.5,39.2,0.43079,0.00021,25.19215]
[1777061794772,28.94,77653.79,39.2,0.43085,0.00021,25.19291]
[1777061800377,28.94,77650.13,39.2,0.43006,0.00021,25.18289]
[1777061806211,28.93,77649.8,39.2,0.42998,0.00021,25.18184]
[1777061812253,28.93,77650.07,39.2,0.43003,0.00021,25.18245]
[1777061818297,28.93,77650.17,39.2,0.43004,0.00021,25.1826]
[1777061821403,28.92,77650.19,39.2,0.43004,0.00021,25.18262]
[1777061821418,28.92,77650.19,39.2,0.43004,0.00021,25.18262]
[1777061821484,28.92,77638.69,39.2,0.4276,0.00021,25.15087]
[1777061822135,28.92,77638.69,39.2,0.4276,0.00021,25.15087]
[1777061822314,28.92,77638.69,39.2,0.4276,0.00021,25.15087]
[1777061822328,28.92,77631.48,39.2,0.42607,0.00021,25.13041]
[1777061827361,28.91,77629.99,39.2,0.42571,0.00021,25.12563]
[1777061832396,28.89,77629.48,39.2,0.42556,0.00021,25.12367]
[1777061835712,28.88,77628.79,39.2,0.4254,0.00021,25.12146]
[1777061836425,28.88,77634.79,39.2,0.42666,0.00021,25.13856]
[1777061841459,28.87,77634.47,39.2,0.42657,0.00021,25.13731]
[1777061843364,28.87,77634.83,39.2,0.42664,0.00021,25.13825]
[1777061843672,28.87,77631.86,39.2,0.426,0.00021,25.12971]
[1777061843756,28.87,77631.86,39.2,0.426,0.00021,25.12971]
[1777061844480,28.87,77622.26,39.2,0.42396,0.00021,25.10189]
[1777061849516,28.86,77620.44,39.2,0.42354,0.00021,25.09615]
[1777061851530,28.85,77613.73,39.2,0.4221,0.00021,25.07249]
[1777061852333,28.85,77613.73,39.2,0.4221,0.00021,25.07249]
[1777061852360,28.85,77613.73,39.2,0.4221,0.00021,25.07249]
[1777061852481,28.85,77613.73,39.2,0.4221,0.00021,25.07249]
[1777061854551,28.85,77601.63,39.2,0.41954,0.00021,25.03576]
[1777061857142,28.85,77599.05,39.2,0.41899,0.00021,25.02782]
[1777061857199,28.85,77599.05,39.2,0.41899,0.00021,25.02782]
[1777061857572,28.85,77594.56,39.2,0.41805,0.00021,25.01389]
[1777061863613,28.85,77592.52,39.2,0.41762,0.00021,25.00757]
[1777061868649,28.85,77592.11,39.2,0.41754,0.00021,25.00634]
[1777061877713,28.86,77592.21,39.2,0.41756,0.00021,25.00675]
[1777061880223,28.86,77594.07,39.2,0.41796,0.00021,25.01258]
[1777061882533,28.86,77592.61,39.2,0.41765,0.00021,25.00802]
[1777061882593,28.86,77592.61,39.2,0.41765,0.00021,25.00802]
[1777061882657,28.86,77590.16,39.2,0.41714,0.00021,25.00034]
[1777061882743,28.86,77590.16,39.2,0.41714,0.00021,25.00034]
[1777061884649,28.86,77579.72,39.2,0.41493,0.00021,24.96707]
[1777061889798,28.85,77580.19,39.2,0.41502,0.00021,24.96845]
[1777061895203,28.85,77579.51,39.2,0.41487,0.00021,24.96615]
[1777061900875,28.85,77579.96,39.2,0.41495,0.00021,24.96732]
[1777061905910,28.84,77580.91,39.2,0.41513,0.00021,24.97019]
[1777061909853,28.84,77581.71,39.2,0.41529,0.00021,24.97265]
[1777061914974,28.84,77574.09,39.2,0.41366,0.00021,24.94409]
[1777061917997,28.83,77573.63,39.2,0.41356,0.00021,24.94253]
[1777061918039,28.83,77573.63,39.2,0.41356,0.00021,24.94253]
[1777061924037,28.84,77578.68,39.2,0.41463,0.00021,24.95902]
[1777061929072,28.84,77579.1,39.2,0.41472,0.00021,24.96049]
[1777061934107,28.84,77574.26,39.2,0.41371,0.00021,24.94486]
[1777061939141,28.84,77574.63,39.2,0.4138,0.00021,24.94618]
[1777061944177,28.84,77574.43,39.2,0.41376,0.00021,24.94564]
[1777061949212,28.85,77574.89,39.2,0.41386,0.00021,24.94724]
[1777061954247,28.85,77577.04,39.2,0.41433,0.00021,24.95433]
[1777061959282,28.85,77575.53,39.2,0.41401,0.00021,24.94949]
[1777061964316,28.85,77576.09,39.2,0.41414,0.00021,24.95139]
[1777061967338,28.85,77582.61,39.2,0.41551,0.00021,24.97248]
[1777061972373,28.85,77588.55,39.2,0.41675,0.00021,24.98773]
[1777061977408,28.85,77588.64,39.2,0.41677,0.00021,24.98801]
[1777061982443,28.85,77588.78,39.2,0.4168,0.00021,24.98845]
[1777061987478,28.85,77587.43,39.2,0.41652,0.00021,24.98419]
[1777061993521,28.85,77588.85,39.2,0.41682,0.00021,24.98872]
[1777061999563,28.85,77588.95,39.2,0.41685,0.00021,24.98908]
[1777062000888,28.85,77588.95,39.2,0.41685,0.00021,24.98908]
[1777062000937,28.85,77588.95,39.2,0.41685,0.00021,24.98908]
[1777062000976,28.85,77588.95,39.2,0.41685,0.00021,24.98908]
[1777062001128,28.85,77588.95,39.2,0.41685,0.00021,24.98908]
[1777062001486,28.85,77588.95,39.2,0.41685,0.00021,24.98908]
[1777062001492,28.85,77588.95,39.2,0.41685,0.00021,24.98908]
[1777062001524,28.85,77588.95,39.2,0.41685,0.00021,24.98908]
[1777062001577,28.86,77605.68,39.2,0.42038,0.00021,25.04102]
[1777062001943,28.86,77605.68,39.2,0.42038,0.00021,25.04102]
[1777062001987,28.86,77605.68,39.2,0.42038,0.00021,25.04102]
[1777062002669,28.86,77605.68,39.2,0.42038,0.00021,25.04102]
[1777062002688,28.86,77623.96,39.2,0.42425,0.00021,25.09551]
[1777062004598,28.85,77625.55,39.2,0.42459,0.00021,25.10009]
[1777062008668,28.85,77622.43,39.2,0.42392,0.00021,25.09091]
[1777062010383,28.85,77622.52,39.2,0.42393,0.00021,25.09113]
[1777062018698,28.85,77623.26,39.2,0.42408,0.00021,25.09312]
[1777062023733,28.85,77620.92,39.2,0.42358,0.00021,25.08628]
[1777062025570,28.85,77618.49,39.2,0.42307,0.00021,25.07912]
[1777062027460,28.85,77610.33,39.2,0.42134,0.00021,25.05474]
[1777062030469,28.85,77605.19,39.2,0.42025,0.00021,25.03916]
[1777062030764,28.85,77605.19,39.2,0.42025,0.00021,25.03916]
[1777062036825,28.85,77600.43,39.2,0.41924,0.00021,25.02098]
[1777062042866,28.85,77599.08,39.2,0.41896,0.00021,25.01688]
[1777062044881,28.85,77605.29,39.2,0.42027,0.00021,25.03598]
[1777062049916,28.85,77604.69,39.2,0.42015,0.00021,25.03417]
[1777062054951,28.85,77601.93,39.2,0.41957,0.00021,25.02575]
[1777062062004,28.85,77603.33,39.2,0.41987,0.00021,25.0301]
[1777062067039,28.85,77603.96,39.2,0.42,0.00021,25.03206]
[1777062072074,28.85,77606.23,39.2,0.42048,0.00021,25.03899]
[1777062074089,28.85,77596.97,39.2,0.41853,0.00021,25.01053]
[1777062076940,28.86,77596.83,39.2,0.4185,0.00021,25.01013]
[1777062077715,28.86,77596.83,39.2,0.4185,0.00021,25.01013]
[1777062077849,28.86,77594.79,39.2,0.41807,0.00021,25.0038]
[1777062077999,28.86,77594.79,39.2,0.41807,0.00021,25.0038]
[1777062078709,28.86,77594.79,39.2,0.41807,0.00021,25.0038]
[1777062078741,28.86,77594.79,39.2,0.41807,0.00021,25.0038]
[1777062078755,28.86,77594.79,39.2,0.41807,0.00021,25.0038]
[1777062078778,28.86,77588.55,39.2,0.41675,0.00021,24.98422]
[1777062079125,28.86,77581.14,39.2,0.41519,0.00021,24.96058]
[1777062081772,28.86,77577.36,39.2,0.41439,0.00021,24.94834]
[1777062088939,28.85,77577.22,39.2,0.41435,0.00021,24.94778]
[1777062094229,28.85,77575.44,39.2,0.41395,0.00021,24.93809]
[1777062094567,28.85,77575.44,39.2,0.41395,0.00021,24.93809]
[1777062094636,28.85,77575.44,39.2,0.41395,0.00021,24.93809]
[1777062096322,28.85,77565.74,39.2,0.4119,0.00021,24.90611]
[1777062096325,28.85,77565.74,39.2,0.4119,0.00021,24.90611]
[1777062096796,28.85,77565.74,39.2,0.4119,0.00021,24.90611]
[1777062097513,28.85,77559.62,39.2,0.4106,0.00021,24.88561]
[1777062101294,28.85,77555.82,39.2,0.40981,0.00021,24.87277]
[1777062101589,28.85,77555.82,39.2,0.40981,0.00021,24.87277]
[1777062107321,28.85,77557.4,39.2,0.41014,0.00021,24.87816]
[1777062112356,28.85,77557.16,39.2,0.41009,0.00021,24.87737]
[1777062119406,28.85,77558.21,39.2,0.41031,0.00021,24.88095]
[1777062125448,28.85,77557.9,39.2,0.41025,0.00021,24.87994]
[1777062126805,28.85,77557.9,39.2,0.41025,0.00021,24.87994]
[1777062128827,28.85,77561.95,39.2,0.41111,0.00021,24.89358]
[1777062128975,28.85,77563.06,39.2,0.41134,0.00021,24.8973]
[1777062134511,28.85,77567.68,39.2,0.41231,0.00021,24.91264]
[1777062140002,28.85,77568.13,39.2,0.4124,0.00021,24.91409]
[1777062145588,28.85,77566.75,39.2,0.41211,0.00021,24.90943]
[1777062148372,28.85,77566.79,39.2,0.41211,0.00021,24.90955]
[1777062154651,28.85,77564.57,39.2,0.41163,0.00021,24.89845]
[1777062157671,28.85,77557.79,39.2,0.4102,0.00021,24.8757]
[1777062159688,28.85,77550.63,39.2,0.4087,0.00021,24.85134]
[1777062164768,28.85,77550.85,39.2,0.40875,0.00021,24.85219]
[1777062165026,28.85,77550.17,39.2,0.40861,0.00021,24.84988]
[1777062165205,28.85,77550.17,39.2,0.40861,0.00021,24.84988]
[1777062165730,28.85,77546.55,39.2,0.40784,0.00021,24.83739]
[1777062166804,28.85,77546.55,39.2,0.40784,0.00021,24.83739]
[1777062168386,28.85,77544.49,39.2,0.40741,0.00021,24.83018]
[1777062168752,28.85,77544.85,39.2,0.40748,0.00021,24.83138]
[1777062172779,28.84,77554.67,39.2,0.40954,0.00021,24.86509]
[1777062174256,28.84,77557.99,39.2,0.41024,0.00021,24.87633]
[1777062176312,28.84,77566.21,39.2,0.41197,0.00021,24.9039]
[1777062177230,28.84,77566.35,39.2,0.412,0.00021,24.90437]
[1777062180829,28.84,77566.09,39.2,0.41195,0.00021,24.90351]
[1777062185871,28.84,77566.57,39.2,0.41204,0.00021,24.90497]
[1777062190905,28.84,77564.97,39.2,0.4117,0.00021,24.89952]
[1777062191038,28.84,77564.97,39.2,0.4117,0.00021,24.89952]
[1777062194933,28.84,77558.14,39.2,0.41024,0.00021,24.87644]
[1777062195940,28.84,77549.87,39.2,0.4085,0.00021,24.84822]
[1777062198170,28.84,77549.87,39.2,0.4085,0.00021,24.84822]
[1777062201590,28.83,77549.83,39.2,0.40849,0.00021,24.84802]
[1777062203701,28.83,77549.94,39.2,0.40851,0.00021,24.84837]
[1777062209487,28.83,77547.4,39.2,0.40797,0.00021,24.83953]
[1777062215118,28.83,77547.48,39.2,0.40797,0.00021,24.83606]
[1777062220154,28.83,77548.39,39.2,0.40816,0.00021,24.83915]
[1777062226196,28.83,77548.21,39.2,0.40811,0.00021,24.83846]
[1777062231234,28.83,77549.09,39.2,0.40829,0.00021,24.84144]
[1777062236269,28.83,77549.12,39.2,0.4083,0.00021,24.84149]
[1777062241304,28.83,77548.68,39.2,0.4082,0.00021,24.83992]
[1777062246338,28.82,77550.17,39.2,0.40851,0.00021,24.84499]
[1777062251374,28.82,77550.05,39.2,0.40848,0.00021,24.84451]
[1777062256409,28.82,77550.07,39.2,0.40848,0.00021,24.84451]
[1777062259800,28.82,77550.68,39.2,0.40861,0.00021,24.84657]
[1777062261674,28.82,77549.08,39.2,0.40827,0.00021,24.84104]
[1777062261985,28.82,77549.08,39.2,0.40827,0.00021,24.84104]
[1777062267486,28.82,77546.0,39.2,0.40761,0.00021,24.83032]
[1777062270369,28.82,77545.63,39.2,0.40754,0.00021,24.82902]
[1777062275541,28.82,77544.67,39.2,0.40732,0.00021,24.82198]
[1777062280577,28.82,77544.66,39.2,0.40732,0.00021,24.82194]
[1777062285611,28.82,77544.74,39.2,0.40733,0.00021,24.82222]
[1777062290647,28.82,77544.02,39.2,0.40718,0.00021,24.81972]
[1777062297696,28.82,77543.29,39.2,0.40703,0.00021,24.81719]
[1777062302731,28.82,77541.4,39.2,0.40663,0.00021,24.81062]
[1777062307766,28.82,77541.01,39.2,0.40655,0.00021,24.80929]
[1777062308997,28.82,77541.01,39.2,0.40655,0.00021,24.80929]
[1777062309030,28.82,77540.93,39.2,0.40654,0.00021,24.80902]
[1777062309235,28.82,77540.93,39.2,0.40654,0.00021,24.80902]
[1777062309780,28.82,77529.98,39.2,0.40423,0.00021,24.77022]
[1777062315822,28.82,77530.31,39.2,0.40429,0.00021,24.77131]
[1777062320858,28.82,77529.78,39.2,0.40418,0.00021,24.76933]
[1777062325892,28.81,77528.62,39.2,0.40393,0.00021,24.76508]
[1777062327918,28.81,77528.62,39.2,0.40393,0.00021,24.76508]
[1777062332942,28.81,77529.15,39.2,0.40402,0.00021,24.76317]
[1777062338984,28.81,77528.92,39.2,0.40396,0.00021,24.76223]
[1777062342251,28.81,77529.06,39.2,0.40399,0.00021,24.76272]
[1777062347363,28.81,77529.53,39.2,0.40408,0.00021,24.7643]
[1777062351242,28.81,77529.35,39.2,0.40404,0.00021,24.76359]
[1777062354868,28.8,77539.21,39.2,0.4061,0.00021,24.79837]
[1777062354950,28.8,77539.21,39.2,0.4061,0.00021,24.79837]
[1777062355296,28.8,77542.06,39.2,0.4067,0.00021,24.80834]
[1777062355308,28.8,77542.06,39.2,0.4067,0.00021,24.80834]
[1777062356420,28.8,77545.28,39.2,0.40737,0.00021,24.81954]
[1777062360622,28.8,77541.85,39.2,0.40664,0.00021,24.80739]
[1777062365826,28.8,77540.27,39.2,0.4063,0.00021,24.80169]
[1777062366804,28.79,77540.27,39.2,0.40629,0.00021,24.80162]
[1777062368246,28.79,77535.47,39.2,0.40528,0.00021,24.78464]
[1777062370067,28.79,77533.83,39.2,0.40493,0.00021,24.77879]
[1777062370069,28.79,77533.83,39.2,0.40493,0.00021,24.77879]
[1777062370084,28.79,77533.83,39.2,0.40493,0.00021,24.77879]
[1777062370362,28.79,77531.16,39.2,0.40437,0.00021,24.76921]
[1777062372441,28.79,77520.94,39.2,0.40221,0.00021,24.73228]
[1777062372642,28.79,77520.94,39.2,0.40221,0.00021,24.73228]
[1777062374626,28.79,77514.25,39.2,0.40081,0.00021,24.70769]
[1777062374749,28.79,77514.25,39.2,0.40081,0.00021,24.70769]
[1777062374807,28.79,77514.25,39.2,0.40081,0.00021,24.70769]
[1777062374814,28.79,77514.25,39.2,0.40081,0.00021,24.70769]
[1777062374828,28.79,77514.25,39.2,0.40081,0.00021,24.70769]
[1777062375068,28.79,77509.95,39.2,0.3999,0.00021,24.69177]
[1777062376127,28.79,77501.11,39.2,0.39805,0.00021,24.65855]
[1777062377427,28.79,77497.41,39.2,0.39727,0.00021,24.64445]
[1777062378746,28.79,77488.28,39.2,0.39535,0.00021,24.60932]
[1777062379391,28.79,77488.28,39.2,0.39535,0.00021,24.60932]
[1777062379452,28.79,77488.28,39.2,0.39535,0.00021,24.60932]
[1777062379689,28.79,77488.28,39.2,0.39535,0.00021,24.60932]
[1777062381090,28.79,77486.5,39.2,0.39497,0.00021,24.60239]
[1777062382341,28.79,77489.84,39.2,0.39567,0.00021,24.61527]
[1777062388331,28.78,77486.48,39.2,0.39495,0.00021,24.60193]
[1777062393366,28.77,77491.68,39.2,0.39598,0.00021,24.61768]
[1777062394565,28.77,77491.68,39.2,0.39598,0.00021,24.61768]
[1777062395096,28.77,77491.68,39.2,0.39598,0.00021,24.61768]
[1777062397357,28.75,77484.62,39.2,0.39443,0.00021,24.58917]
[1777062402428,28.74,77483.42,39.2,0.39414,0.00021,24.58376]
[1777062405887,28.74,77486.6,39.2,0.3948,0.00021,24.59611]
[1777062405965,28.74,77486.6,39.2,0.3948,0.00021,24.59611]
[1777062407465,28.74,77495.41,39.2,0.39665,0.00021,24.63002]
[1777062410485,28.74,77494.48,39.2,0.39644,0.00021,24.62629]
[1777062413506,28.74,77493.78,39.2,0.39629,0.00021,24.62345]
[1777062418541,28.73,77494.08,39.2,0.39633,0.00021,24.62434]
[1777062419279,28.73,77494.08,39.2,0.39633,0.00021,24.62434]
[1777062421171,28.73,77495.04,39.2,0.39653,0.00021,24.62798]
[1777062424955,28.7,77498.92,39.2,0.39724,0.00021,24.6411]
[1777062425100,28.7,77498.92,39.2,0.39724,0.00021,24.6411]
[1777062425144,28.7,77498.92,39.2,0.39724,0.00021,24.6411]
[1777062425160,28.7,77498.92,39.2,0.39724,0.00021,24.6411]
[1777062425162,28.69,77499.66,39.2,0.39736,0.00021,24.64328]
[1777062426028,28.69,77509.81,39.2,0.3995,0.00021,24.68169]
[1777062427498,28.69,77513.03,39.2,0.40018,0.00021,24.69372]
[1777062431385,28.7,77518.84,39.2,0.40141,0.00021,24.71544]
[1777062431603,28.7,77518.84,39.2,0.40141,0.00021,24.71544]
[1777062432244,28.7,77522.91,39.2,0.40227,0.00021,24.73037]
[1777062432638,28.7,77529.63,39.2,0.40369,0.00021,24.7548]
[1777062437279,28.7,77529.65,39.2,0.40369,0.00021,24.75482]
[1777062437379,28.7,77529.65,39.2,0.40369,0.00021,24.75482]
[1777062438680,28.7,77536.71,39.2,0.40518,0.00021,24.7801]
[1777062440093,28.7,77536.71,39.2,0.40518,0.00021,24.7801]
[1777062440098,28.7,77536.71,39.2,0.40518,0.00021,24.7801]
[1777062444723,28.69,77543.07,39.2,0.40651,0.00021,24.8024]
[1777062446849,28.69,77544.08,39.2,0.40672,0.00021,24.80591]
[1777062446852,28.69,77544.08,39.2,0.40672,0.00021,24.80591]
[1777062447213,28.69,77544.08,39.2,0.40672,0.00021,24.80591]
[1777062448079,28.69,77544.68,39.2,0.40685,0.00021,24.80797]
[1777062448799,28.69,77548.88,39.2,0.40773,0.00021,24.8226]
[1777062449843,28.69,77550.75,39.2,0.40813,0.00021,24.82904]
[1777062455800,28.68,77537.99,39.2,0.40539,0.00021,24.78021]
[1777062460835,28.68,77537.01,39.2,0.40517,0.00021,24.77657]
[1777062462812,28.68,77537.01,39.2,0.40517,0.00021,24.77657]
[1777062467378,28.68,77540.93,39.2,0.40599,0.00021,24.7903]
[1777062467407,28.68,77540.93,39.2,0.40599,0.00021,24.7903]
[1777062472919,28.67,77541.78,39.2,0.40615,0.00021,24.79308]
[1777062479968,28.67,77541.6,39.2,0.4061,0.00021,24.7922]
[1777062485291,28.67,77543.79,39.2,0.40655,0.00021,24.79978]
[1777062485395,28.66,77548.49,39.2,0.40755,0.00021,24.81621]
[1777062485456,28.66,77548.49,39.2,0.40755,0.00021,24.81621]
[1777062485843,28.66,77548.49,39.2,0.40755,0.00021,24.81621]
[1777062485881,28.66,77548.49,39.2,0.40755,0.00021,24.81621]
[1777062486169,28.66,77548.49,39.2,0.40755,0.00021,24.81621]
[1777062486192,28.66,77548.49,39.2,0.40755,0.00021,24.81621]
[1777062486272,28.66,77540.7,39.2,0.40589,0.00021,24.78879]
[1777062487844,28.66,77540.66,39.2,0.40588,0.00021,24.78861]
[1777062493061,28.66,77541.41,39.2,0.40603,0.00021,24.79105]
[1777062493766,28.66,77541.41,39.2,0.40603,0.00021,24.79105]
[1777062498803,28.66,77542.84,39.2,0.40632,0.00021,24.79591]
[1777062504371,28.65,77543.55,39.2,0.40645,0.00021,24.79817]
[1777062510180,28.65,77545.3,39.2,0.4068,0.00021,24.80405]
[1777062512619,28.64,77545.44,39.2,0.40682,0.00021,24.80081]
[1777062512667,28.64,77545.44,39.2,0.40682,0.00021,24.80081]
[1777062512781,28.64,77545.44,39.2,0.40682,0.00021,24.80081]
[1777062512836,28.64,77545.44,39.2,0.40682,0.00021,24.80081]
[1777062513235,28.64,77545.44,39.2,0.40682,0.00021,24.80081]
[1777062513271,28.64,77545.44,39.2,0.40682,0.00021,24.80081]
[1777062513298,28.64,77545.44,39.2,0.40682,0.00021,24.80081]
[1777062513257,28.64,77552.85,39.2,0.40838,0.00021,24.82656]
[1777062514211,28.64,77565.47,39.2,0.41106,0.00021,24.86964]
[1777062515608,28.64,77569.01,39.2,0.4118,0.00021,24.88147]
[1777062516225,28.64,77572.35,39.2,0.41251,0.00021,24.89255]
[1777062517629,28.64,77573.2,39.2,0.41268,0.00021,24.8953]
[1777062518258,28.64,77573.2,39.2,0.41268,0.00021,24.8953]
[1777062519245,28.63,77572.93,39.2,0.41262,0.00021,24.89425]
[1777062521641,28.63,77570.08,39.2,0.412,0.00021,24.88461]
[1777062528309,28.62,77569.03,39.2,0.41174,0.00021,24.88062]
[1777062531504,28.62,77571.31,39.2,0.41221,0.00021,24.88804]
[1777062532987,28.62,77571.61,39.2,0.41227,0.00021,24.88897]
[1777062533344,28.61,77573.85,39.2,0.41275,0.00021,24.89637]
[1777062535682,28.61,77573.87,39.2,0.41275,0.00021,24.8964]
[1777062542408,28.6,77582.95,39.2,0.41464,0.00021,24.92571]
[1777062551087,28.6,77583.66,39.2,0.41478,0.00021,24.92792]
[1777062556506,28.59,77583.08,39.2,0.41463,0.00021,24.92566]
[1777062559260,28.59,77584.32,39.2,0.4149,0.00021,24.92967]
[1777062559335,28.59,77584.32,39.2,0.4149,0.00021,24.92967]
[1777062560534,28.59,77570.67,39.2,0.41198,0.00021,24.88453]
[1777062562002,28.59,77570.67,39.2,0.41198,0.00021,24.88453]
[1777062567583,28.59,77567.77,39.2,0.41136,0.00021,24.87472]
[1777062572619,28.59,77567.93,39.2,0.41138,0.00021,24.87155]
[1777062576124,28.59,77567.83,39.2,0.41136,0.00021,24.8712]
[1777062576146,28.59,77567.83,39.2,0.41136,0.00021,24.8712]
[1777062576173,28.59,77567.83,39.2,0.41136,0.00021,24.8712]
[1777062576292,28.58,77568.01,39.2,0.41139,0.00021,24.87179]
[1777062577655,28.58,77560.7,39.2,0.40983,0.00021,24.84692]
[1777062582619,28.58,77560.51,39.2,0.40978,0.00021,24.84608]
[1777062582690,28.58,77560.27,39.2,0.40973,0.00021,24.84521]
[1777062588732,28.58,77560.37,39.2,0.40974,0.00021,24.8454]
[1777062593767,28.57,77561.68,39.2,0.41001,0.00021,24.84976]
[1777062597046,28.57,77561.68,39.2,0.41,0.00021,24.84971]
[1777062601176,28.57,77561.76,39.2,0.41001,0.00021,24.84986]
[1777062601275,28.57,77562.0,39.2,0.41006,0.00021,24.85065]
[1777062603501,28.57,77562.0,39.2,0.41006,0.00021,24.85065]
[1777062608872,28.56,77565.68,39.2,0.41082,0.00021,24.8628]
[1777062613907,28.56,77565.48,39.2,0.41075,0.00021,24.86179]
[1777062618942,28.55,77565.71,39.2,0.41078,0.00021,24.86229]
[1777062626997,28.54,77564.63,39.2,0.41052,0.00021,24.85817]
[1777062632347,28.54,77564.04,39.2,0.41038,0.00021,24.85599]
[1777062638074,28.53,77568.63,39.2,0.41132,0.00021,24.86742]
[1777062643110,28.52,77571.57,39.2,0.41192,0.00021,24.87702]
[1777062643487,28.52,77571.57,39.2,0.41192,0.00021,24.87702]
[1777062643501,28.52,77571.57,39.2,0.41192,0.00021,24.87702]
[1777062644117,28.52,77574.08,39.2,0.41246,0.00021,24.88543]
[1777062650159,28.52,77576.56,39.2,0.41299,0.00021,24.89373]
[1777062655194,28.52,77580.95,39.2,0.41393,0.00021,24.90824]
[1777062660229,28.52,77580.83,39.2,0.4139,0.00021,24.90782]
[1777062661244,28.52,77580.83,39.2,0.4139,0.00021,24.90782]
[1777062662568,28.52,77584.3,39.2,0.41464,0.00021,24.9192]
[1777062662728,28.52,77584.3,39.2,0.41464,0.00021,24.9192]
[1777062662868,28.52,77584.3,39.2,0.41464,0.00021,24.9192]
[1777062663115,28.52,77584.3,39.2,0.41464,0.00021,24.9192]
[1777062664607,28.52,77592.7,39.2,0.41644,0.00021,24.94637]
[1777062670301,28.52,77597.61,39.2,0.41748,0.00021,24.96189]
[1777062675337,28.5,77592.93,39.2,0.41641,0.00021,24.94612]
[1777062680373,28.48,77592.38,39.2,0.41623,0.00021,24.94342]
[1777062685407,28.47,77592.62,39.2,0.41626,0.00021,24.94395]
[1777062685970,28.47,77592.62,39.2,0.41626,0.00021,24.94395]
[1777062686994,28.47,77592.63,39.2,0.41626,0.00021,24.94397]
[1777062693463,28.47,77593.07,39.2,0.41633,0.00021,24.94158]
[1777062695035,28.47,77593.42,39.2,0.41641,0.00021,24.94269]
[1777062695478,28.47,77585.17,39.2,0.41464,0.00021,24.9159]
[1777062696045,28.47,77585.17,39.2,0.41464,0.00021,24.9159]
[1777062702527,28.47,77579.52,39.2,0.41343,0.00021,24.89729]
[1777062707562,28.47,77579.31,39.2,0.41338,0.00021,24.89658]
[1777062709561,28.47,77578.84,39.2,0.41328,0.00021,24.89502]
[1777062710580,28.47,77577.87,39.2,0.41307,0.00021,24.89179]
[1777062717632,28.47,77572.23,39.2,0.41187,0.00021,24.87297]
[1777062722667,28.47,77571.67,39.2,0.41175,0.00021,24.87114]
[1777062727701,28.47,77576.07,39.2,0.4127,0.00021,24.88596]
[1777062733215,28.47,77576.53,39.2,0.4128,0.00021,24.88752]
[1777062738779,28.47,77575.82,39.2,0.41265,0.00021,24.88523]
[1777062742788,28.47,77575.5,39.2,0.41259,0.00021,24.88419]
[1777062742809,28.47,77575.5,39.2,0.41259,0.00021,24.88419]
[1777062744313,28.47,77576.02,39.2,0.4127,0.00021,24.88594]
[1777062744382,28.47,77576.02,39.2,0.4127,0.00021,24.88594]
[1777062744415,28.47,77576.02,39.2,0.4127,0.00021,24.88594]
[1777062744611,28.47,77578.92,39.2,0.41332,0.00021,24.89561]
[1777062744821,28.47,77585.41,39.2,0.41471,0.00021,24.91699]
[1777062745828,28.47,77592.14,39.2,0.41615,0.00021,24.93884]
[1777062750863,28.47,77588.85,39.2,0.41544,0.00021,24.92816]
[1777062754821,28.47,77588.41,39.2,0.41534,0.00021,24.92305]
[1777062759926,28.47,77589.07,39.2,0.41548,0.00021,24.92517]
[1777062762076,28.47,77589.19,39.2,0.4155,0.00021,24.92555]
[1777062763330,28.47,77590.9,39.2,0.41587,0.00021,24.93108]
[1777062763533,28.47,77603.22,39.2,0.41851,0.00021,24.97034]
[1777062768965,28.47,77602.15,39.2,0.41827,0.00021,24.96687]
[1777062769605,28.47,77597.82,39.2,0.41734,0.00021,24.95312]
[1777062770261,28.47,77589.58,39.2,0.41557,0.00021,24.92661]
[1777062776040,28.47,77587.16,39.2,0.41505,0.00021,24.91873]
[1777062782082,28.47,77586.79,39.2,0.41497,0.00021,24.91751]
[1777062786154,28.47,77586.18,39.2,0.41484,0.00021,24.91551]
[1777062792152,28.47,77587.03,39.2,0.41502,0.00021,24.91828]
[1777062797187,28.47,77590.33,39.2,0.41573,0.00021,24.92898]
[1777062802222,28.46,77589.88,39.2,0.41563,0.00021,24.92748]
[1777062808264,28.46,77590.08,39.2,0.41567,0.00021,24.92809]
[1777062813299,28.46,77586.74,39.2,0.41494,0.00021,24.91353]
[1777062819341,28.46,77587.03,39.2,0.415,0.00021,24.91446]
[1777062824376,28.46,77587.82,39.2,0.41516,0.00021,24.91702]
[1777062829411,28.46,77589.8,39.2,0.41559,0.00021,24.92343]
[1777062834446,28.46,77590.26,39.2,0.41568,0.00021,24.92489]
[1777062839481,28.46,77590.76,39.2,0.41579,0.00021,24.92647]
[1777062844516,28.46,77583.53,39.2,0.41423,0.00021,24.90284]
[1777062849551,28.46,77586.79,39.2,0.41493,0.00021,24.91353]
[1777062854587,28.46,77587.22,39.2,0.41503,0.00021,24.91493]
[1777062859622,28.46,77587.67,39.2,0.41512,0.00021,24.91639]
[1777062865663,28.46,77588.14,39.2,0.41522,0.00021,24.91793]
[1777062870700,28.46,77591.32,39.2,0.41591,0.00021,24.92825]
[1777062875734,28.46,77590.42,39.2,0.4157,0.00021,24.92166]
[1777062880769,28.46,77588.57,39.2,0.4153,0.00021,24.91564]
[1777062886127,28.46,77588.39,39.2,0.41526,0.00021,24.91504]
[1777062892854,28.46,77588.56,39.2,0.4153,0.00021,24.91557]
[1777062898897,28.46,77589.87,39.2,0.41558,0.00021,24.9198]
[1777062903933,28.46,77589.91,39.2,0.41558,0.00021,24.9199]
[1777062909975,28.46,77589.95,39.2,0.41559,0.00021,24.91999]
[1777062917025,28.45,77590.89,39.2,0.41579,0.00021,24.92298]
[1777062922060,28.45,77591.14,39.2,0.41584,0.00021,24.92374]
[1777062924498,28.45,77591.51,39.2,0.41591,0.00021,24.92493]
[1777062925080,28.45,77601.53,39.2,0.41806,0.00021,24.95694]
[1777062930116,28.45,77606.47,39.2,0.41912,0.00021,24.97236]
[1777062935151,28.45,77608.61,39.2,0.41955,0.00021,24.97524]
[1777062940186,28.44,77607.75,39.2,0.41936,0.00021,24.97242]
[1777062945221,28.44,77606.8,39.2,0.41914,0.00021,24.96933]
[1777062950256,28.44,77607.12,39.2,0.4192,0.00022,24.97019]
[1777062951813,28.44,77607.12,39.2,0.4192,0.00022,24.97019]
[1777062957305,28.43,77606.92,39.2,0.41915,0.00022,24.96939]
[1777062962490,28.43,77606.94,39.2,0.41914,0.00022,24.96936]
[1777062962509,28.43,77606.94,39.2,0.41914,0.00022,24.96936]
[1777062963163,28.43,77607.01,39.2,0.41916,0.00022,24.96956]
[1777062963260,28.43,77607.01,39.2,0.41916,0.00022,24.96956]
[1777062963561,28.43,77607.01,39.2,0.41916,0.00022,24.96956]
[1777062963644,28.43,77613.21,39.2,0.42049,0.00022,24.98878]
[1777062964355,28.43,77620.39,39.2,0.42204,0.00022,25.01075]
[1777062966856,28.43,77621.31,39.2,0.42224,0.00022,25.01357]
[1777062969640,28.43,77619.58,39.2,0.42187,0.00022,25.00837]
[1777062975434,28.44,77618.59,39.2,0.42167,0.00022,25.00552]
[1777062978824,28.44,77620.93,39.2,0.42218,0.00022,25.01268]
[1777062981619,28.44,77623.3,39.2,0.42269,0.00022,25.01986]
[1777062983712,28.44,77626.04,39.2,0.42328,0.00022,25.0281]
[1777062984741,28.44,77635.95,39.2,0.42542,0.00022,25.05737]
[1777062985035,28.44,77635.95,39.2,0.42542,0.00022,25.05737]
[1777062985317,28.44,77635.95,39.2,0.42542,0.00022,25.05737]
[1777062987874,28.44,77639.85,39.2,0.42626,0.00022,25.06867]
[1777062988108,28.44,77639.85,39.2,0.42626,0.00022,25.06867]
[1777062988525,28.44,77650.16,39.2,0.42849,0.00022,25.09806]
[1777062990682,28.44,77651.36,39.2,0.42875,0.00022,25.10143]
[1777062997590,28.44,77651.94,39.2,0.42886,0.00022,25.09946]
[1777063000369,28.44,77653.67,39.2,0.42924,0.00022,25.1043]
[1777063005647,28.44,77653.36,39.2,0.42916,0.00022,25.10333]
[1777063008797,28.44,77653.98,39.2,0.42929,0.00022,25.10493]
[1777063008853,28.43,77654.09,39.2,0.4293,0.00022,25.10518]
[1777063009386,28.43,77654.09,39.2,0.4293,0.00022,25.10518]
[1777063009480,28.43,77654.09,39.2,0.4293,0.00022,25.10518]
[1777063009764,28.43,77680.77,39.2,0.43507,0.00022,25.17682]
[1777063010682,28.43,77681.97,39.2,0.43533,0.00022,25.1799]
[1777063015717,28.43,77679.49,39.2,0.43478,0.00022,25.17338]
[1777063018871,28.43,77679.87,39.2,0.43486,0.00022,25.17431]
[1777063018880,28.43,77679.87,39.2,0.43486,0.00022,25.17431]
[1777063024782,28.43,77680.74,39.2,0.43505,0.00022,25.17657]
[1777063029817,28.43,77680.6,39.2,0.43502,0.00022,25.17621]
[1777063034852,28.43,77680.6,39.2,0.43502,0.00022,25.17621]
[1777063039887,28.43,77681.72,39.2,0.43526,0.00022,25.1791]
[1777063045674,28.43,77683.81,39.2,0.43571,0.00022,25.18446]
[1777063045733,28.43,77683.81,39.2,0.43571,0.00022,25.18446]
[1777063046936,28.43,77673.05,39.2,0.43338,0.00022,25.15639]
[1777063048267,28.43,77673.05,39.2,0.43338,0.00022,25.15639]
[1777063048901,28.43,77668.5,39.2,0.43239,0.00022,25.14426]
[1777063049127,28.43,77668.5,39.2,0.43239,0.00022,25.14426]
[1777063054992,28.42,77659.64,39.2,0.43046,0.00022,25.11653]
[1777063060027,28.42,77658.86,39.2,0.43029,0.00022,25.11436]
[1777063065062,28.42,77657.95,39.2,0.43009,0.00022,25.11184]
[1777063070097,28.42,77657.83,39.2,0.43007,0.00022,25.1115]
[1777063075133,28.42,77657.64,39.2,0.43003,0.00022,25.11097]
[1777063080393,28.42,77661.79,39.2,0.43092,0.00022,25.12235]
[1777063082182,28.42,77672.7,39.2,0.43328,0.00022,25.15168]
[1777063087217,28.42,77674.23,39.2,0.4336,0.00022,25.15564]
[1777063092252,28.42,77669.48,39.2,0.43257,0.00022,25.14295]
[1777063097287,28.41,77669.43,39.2,0.43255,0.00022,25.14275]
[1777063100134,28.41,77667.92,39.2,0.43222,0.00022,25.13868]
[1777063105343,28.41,77667.58,39.2,0.43214,0.00022,25.1377]
[1777063110377,28.41,77664.39,39.2,0.43145,0.00022,25.12902]
[1777063111860,28.41,77664.39,39.2,0.43145,0.00022,25.12902]
[1777063112134,28.41,77664.39,39.2,0.43145,0.00022,25.12902]
[1777063117427,28.41,77664.72,39.2,0.4315,0.00022,25.12621]
[1777063122461,28.4,77663.82,39.2,0.43131,0.00022,25.12373]
[1777063127496,28.4,77665.09,39.2,0.43158,0.00022,25.12715]
[1777063132532,28.4,77662.66,39.2,0.43105,0.00022,25.12053]
[1777063137943,28.4,77662.49,39.2,0.43101,0.00022,25.12005]
[1777063138150,28.4,77662.7,39.2,0.43106,0.00022,25.12062]
[1777063138214,28.4,77662.7,39.2,0.43106,0.00022,25.12062]
[1777063138574,28.4,77671.42,39.2,0.43295,0.00022,25.14412]
[1777063143614,28.41,77674.58,39.2,0.43364,0.00022,25.15256]
[1777063148655,28.41,77674.46,39.2,0.43361,0.00022,25.15228]
[1777063148670,28.41,77674.46,39.2,0.43361,0.00022,25.15228]
[1777063154690,28.41,77673.23,39.2,0.43335,0.00022,25.14907]
[1777063157119,28.41,77672.89,39.2,0.43328,0.00022,25.14818]
[1777063157712,28.41,77666.91,39.2,0.43198,0.00022,25.13218]
[1777063159985,28.41,77667.39,39.2,0.43209,0.00022,25.13347]
[1777063161740,28.41,77674.26,39.2,0.43357,0.00022,25.1518]
[1777063166775,28.41,77673.69,39.2,0.43346,0.00022,25.15034]
[1777063171810,28.41,77674.32,39.2,0.43359,0.00022,25.14842]
[1777063175702,28.41,77674.15,39.2,0.43355,0.00022,25.14801]
[1777063180873,28.42,77674.18,39.2,0.43357,0.00022,25.14815]
[1777063185908,28.42,77674.28,39.2,0.43359,0.00022,25.14847]
[1777063190943,28.42,77674.4,39.2,0.43362,0.00022,25.14883]
[1777063193348,28.42,77673.24,39.2,0.43337,0.00022,25.14579]
[1777063198999,28.42,77677.44,39.2,0.43429,0.00022,25.15686]
[1777063204051,28.42,77677.44,39.2,0.43429,0.00022,25.15686]
[1777063209071,28.42,77677.11,39.2,0.43422,0.00022,25.15602]
[1777063214106,28.42,77676.38,39.2,0.43406,0.00022,25.1541]
[1777063220148,28.42,77679.89,39.2,0.43482,0.00022,25.16325]
[1777063225184,28.42,77683.84,39.2,0.43567,0.00022,25.17342]
[1777063230219,28.42,77685.54,39.2,0.43603,0.00022,25.17774]
[1777063235975,28.42,77684.15,39.2,0.43572,0.00022,25.1705]
[1777063237269,28.42,77674.4,39.2,0.4336,0.00022,25.14509]
[1777063238183,28.42,77674.4,39.2,0.4336,0.00022,25.14509]
[1777063238261,28.42,77674.4,39.2,0.4336,0.00022,25.14509]
[1777063238427,28.42,77674.4,39.2,0.4336,0.00022,25.14509]
[1777063238528,28.42,77674.4,39.2,0.4336,0.00022,25.14509]
[1777063238605,28.42,77674.4,39.2,0.4336,0.00022,25.14509]
[1777063238960,28.42,77674.4,39.2,0.4336,0.00022,25.14509]
[1777063239017,28.41,77664.15,39.2,0.43138,0.00022,25.11756]
[1777063239284,28.41,77653.97,39.2,0.42917,0.00022,25.08955]
[1777063240366,28.41,77653.97,39.2,0.42917,0.00022,25.08955]
[1777063240876,28.41,77653.97,39.2,0.42917,0.00022,25.08955]
[1777063241498,28.41,77653.58,39.2,0.42909,0.00022,25.08843]
[1777063241626,28.41,77653.58,39.2,0.42909,0.00022,25.08843]
[1777063241701,28.41,77647.63,39.2,0.4278,0.00022,25.07167]
[1777063244588,28.41,77648.91,39.2,0.42807,0.00022,25.07529]
[1777063246389,28.41,77648.64,39.2,0.42801,0.00022,25.07451]
[1777063246491,28.41,77648.64,39.2,0.42801,0.00022,25.07451]
[1777063246492,28.41,77648.64,39.2,0.42801,0.00022,25.07451]
[1777063246644,28.41,77648.64,39.2,0.42801,0.00022,25.07451]
[1777063246685,28.41,77648.64,39.2,0.42802,0.00022,25.07451]
[1777063247732,28.41,77661.76,39.2,0.43085,0.00022,25.11099]
[1777063248515,28.41,77661.76,39.2,0.43085,0.00022,25.11099]
[1777063252604,28.41,77662.22,39.2,0.43095,0.00022,25.11225]
[1777063252868,28.41,77662.22,39.2,0.43095,0.00022,25.11225]
[1777063260279,28.41,77657.53,39.2,0.42994,0.00022,25.09938]
[1777063265399,28.41,77656.52,39.2,0.42972,0.00022,25.09661]
[1777063270505,28.41,77660.57,39.2,0.4306,0.00022,25.1078]
[1777063275540,28.41,77661.22,39.2,0.43074,0.00022,25.10959]
[1777063280575,28.41,77662.31,39.2,0.43098,0.00022,25.11257]
[1777063285611,28.41,77662.29,39.2,0.43098,0.00022,25.11253]
[1777063290646,28.41,77664.26,39.2,0.4314,0.00022,25.1179]
[1777063295681,28.41,77659.13,39.2,0.43028,0.00022,25.10026]
[1777063300716,28.42,77659.31,39.2,0.43033,0.00022,25.10078]
[1777063305751,28.42,77659.63,39.2,0.4304,0.00022,25.10169]
[1777063310786,28.42,77659.68,39.2,0.43041,0.00022,25.10186]
[1777063315821,28.42,77659.79,39.2,0.43044,0.00022,25.10218]
[1777063320858,28.42,77659.73,39.2,0.43043,0.00022,25.10204]
[1777063326899,28.42,77659.54,39.2,0.43039,0.00022,25.10155]
[1777063332942,28.42,77658.82,39.2,0.43023,0.00022,25.09959]
[1777063336970,28.42,77650.29,39.2,0.42839,0.00022,25.07587]
[1777063339990,28.42,77656.49,39.2,0.42974,0.00022,25.09322]
[1777063345026,28.42,77656.29,39.2,0.42969,0.00022,25.0927]
[1777063348518,28.42,77656.13,39.2,0.42966,0.00022,25.09227]
[1777063354089,28.43,77657.14,39.2,0.42987,0.00022,25.09145]
[1777063355531,28.43,77657.14,39.2,0.42987,0.00022,25.09145]
[1777063355867,28.43,77657.14,39.2,0.42987,0.00022,25.09145]
[1777063356103,28.43,77657.12,39.2,0.42987,0.00022,25.0914]
[1777063361138,28.42,77656.33,39.2,0.42969,0.00022,25.08914]
[1777063367179,28.42,77656.42,39.2,0.4297,0.00022,25.0893]
[1777063372214,28.42,77656.46,39.2,0.4297,0.00022,25.08933]
[1777063377249,28.42,77656.05,39.2,0.42961,0.00022,25.08812]
[1777063382285,28.41,77655.88,39.2,0.42956,0.00022,25.08757]
[1777063387320,28.41,77654.94,39.2,0.42935,0.00022,25.08487]
[1777063392354,28.41,77656.84,39.2,0.42976,0.00022,25.09007]
[1777063393362,28.41,77655.87,39.2,0.42955,0.00022,25.08736]
[1777063398397,28.4,77655.73,39.2,0.42951,0.00022,25.08689]
[1777063403431,28.4,77653.47,39.2,0.42901,0.00022,25.08051]
[1777063409473,28.4,77653.87,39.2,0.42909,0.00022,25.08154]
[1777063414509,28.4,77653.97,39.2,0.4291,0.00022,25.07809]
[1777063417059,28.4,77653.97,39.2,0.4291,0.00022,25.07809]
[1777063417140,28.4,77653.97,39.2,0.4291,0.00022,25.07809]
[1777063418480,28.39,77653.71,39.2,0.42903,0.00022,25.0773]
[1777063423572,28.39,77655.54,39.2,0.42942,0.00022,25.08232]
[1777063428607,28.39,77655.56,39.2,0.42942,0.00022,25.0823]
[1777063433643,28.39,77657.72,39.2,0.42988,0.00022,25.08821]
[1777063438678,28.38,77657.55,39.2,0.42984,0.00022,25.08765]
[1777063443713,28.38,77656.1,39.2,0.42951,0.00022,25.08354]
[1777063449755,28.38,77656.09,39.2,0.4295,0.00022,25.08341]
[1777063454790,28.38,77655.9,39.2,0.42946,0.00022,25.08281]
[1777063459825,28.37,77655.71,39.2,0.42941,0.00022,25.0822]
[1777063464860,28.37,77655.89,39.2,0.42944,0.00022,25.08263]
[1777063469895,28.37,77656.16,39.2,0.42949,0.00022,25.08331]
[1777063474931,28.37,77655.5,39.2,0.42933,0.00022,25.07775]
[1777063479965,28.36,77655.44,39.2,0.42931,0.00022,25.07751]
[1777063486008,28.36,77655.67,39.2,0.42936,0.00022,25.07807]
[1777063491046,28.36,77655.5,39.2,0.42931,0.00022,25.07753]
[1777063496082,28.36,77651.59,39.2,0.42846,0.00022,25.06651]
[1777063502127,28.36,77652.2,39.2,0.42859,0.00022,25.06817]
[1777063503133,28.36,77658.64,39.2,0.42998,0.00022,25.08613]
[1777063506164,28.35,77659.29,39.2,0.43012,0.00022,25.08789]
[1777063506203,28.35,77659.29,39.2,0.43012,0.00022,25.08789]
[1777063506265,28.35,77659.32,39.2,0.43013,0.00022,25.08796]
[1777063506407,28.35,77659.32,39.2,0.43013,0.00022,25.08796]
[1777063506415,28.35,77659.32,39.2,0.43013,0.00022,25.08796]
[1777063507163,28.35,77660.57,39.2,0.4304,0.00022,25.09139]
[1777063512342,28.35,77662.78,39.2,0.43087,0.00022,25.09737]
[1777063512372,28.35,77664.77,39.2,0.4313,0.00022,25.10278]
[1777063515192,28.35,77665.27,39.2,0.4314,0.00022,25.10412]
[1777063515207,28.35,77665.27,39.2,0.4314,0.00022,25.10412]
[1777063517233,28.35,77672.59,39.2,0.43299,0.00022,25.12382]
[1777063522267,28.35,77673.74,39.2,0.43324,0.00022,25.1269]
[1777063526843,28.35,77674.39,39.2,0.43339,0.00022,25.12865]
[1777063526975,28.35,77674.39,39.2,0.43339,0.00022,25.12865]
[1777063532338,28.35,77675.85,39.2,0.4337,0.00022,25.12889]
[1777063535068,28.35,77677.12,39.2,0.43397,0.00022,25.13224]
[1777063535238,28.35,77677.12,39.2,0.43397,0.00022,25.13224]
[1777063535374,28.35,77683.86,39.2,0.43544,0.00022,25.14981]
[1777063537610,28.35,77688.89,39.2,0.43653,0.00022,25.16268]
[1777063538381,28.35,77680.66,39.2,0.43474,0.00022,25.14149]
[1777063544422,28.35,77678.2,39.2,0.43421,0.00022,25.13506]
[1777063546464,28.35,77678.2,39.2,0.43421,0.00022,25.13506]
[1777063546528,28.35,77678.2,39.2,0.43421,0.00022,25.13506]
[1777063552478,28.35,77674.53,39.2,0.43341,0.00022,25.12535]
[1777063557517,28.35,77674.95,39.2,0.4335,0.00022,25.12645]
[1777063565574,28.35,77674.33,39.2,0.43336,0.00022,25.12478]
[1777063570609,28.35,77674.37,39.2,0.43337,0.00022,25.12488]
[1777063575338,28.35,77674.34,39.2,0.43336,0.00022,25.1248]
[1777063576382,28.35,77674.13,39.2,0.43331,0.00022,25.12424]
[1777063585665,28.35,77674.34,39.2,0.43336,0.00022,25.12479]
[1777063591005,28.35,77675.02,39.2,0.4335,0.00022,25.12656]
[1777063591038,28.35,77675.02,39.2,0.4335,0.00022,25.12656]
[1777063597797,28.35,77671.53,39.2,0.43273,0.00022,25.11361]
[1777063601613,28.35,77671.76,39.2,0.43278,0.00022,25.11422]
[1777063606861,28.35,77671.5,39.2,0.43273,0.00022,25.11353]
[1777063610598,28.35,77671.6,39.2,0.43275,0.00022,25.1138]
[1777063615923,28.35,77672.09,39.2,0.43286,0.00022,25.11511]
[1777063621966,28.35,77672.24,39.2,0.43289,0.00022,25.11552]
[1777063624959,28.35,77672.27,39.2,0.4329,0.00022,25.1156]
[1777063630024,28.35,77674.93,39.2,0.43348,0.00022,25.12275]
[1777063636066,28.35,77676.05,39.2,0.43373,0.00022,25.12579]
[1777063641100,28.35,77675.35,39.2,0.43359,0.00022,25.124]
[1777063647143,28.36,77675.32,39.2,0.43359,0.00022,25.124]
[1777063652178,28.36,77675.57,39.2,0.43364,0.00022,25.12107]
[1777063657213,28.36,77675.29,39.2,0.43358,0.00022,25.12039]
[1777063666484,28.36,77675.81,39.2,0.43369,0.00022,25.12178]
[1777063672318,28.37,77676.5,39.2,0.43386,0.00022,25.12375]
[1777063677353,28.37,77675.64,39.2,0.43368,0.00022,25.12154]
[1777063682388,28.37,77678.1,39.2,0.43422,0.00022,25.12806]
[1777063685409,28.37,77685.65,39.2,0.43586,0.00022,25.14766]
[1777063690444,28.37,77687.58,39.2,0.43628,0.00022,25.1526]
[1777063691451,28.37,77681.03,39.2,0.43485,0.00022,25.13573]
[1777063692883,28.37,77680.42,39.2,0.43472,0.00022,25.13415]
[1777063698508,28.37,77672.52,39.2,0.43301,0.00022,25.11335]
[1777063702537,28.37,77662.79,39.2,0.4309,0.00022,25.0871]
[1777063702974,28.37,77662.79,39.2,0.4309,0.00022,25.0871]
[1777063703980,28.37,77663.14,39.2,0.43097,0.00022,25.08806]
[1777063709585,28.37,77664.82,39.2,0.43134,0.00022,25.09269]
[1777063714412,28.38,77665.22,39.2,0.43142,0.00022,25.09015]
[1777063714511,28.38,77665.22,39.2,0.43142,0.00022,25.09015]
[1777063714609,28.38,77665.34,39.2,0.43145,0.00022,25.09049]
[1777063715179,28.38,77665.34,39.2,0.43145,0.00022,25.09049]
[1777063715217,28.38,77665.34,39.2,0.43145,0.00022,25.09049]
[1777063715276,28.37,77665.34,39.2,0.43144,0.00022,25.09042]
[1777063720663,28.37,77666.91,39.2,0.43179,0.00022,25.09472]
[1777063722803,28.38,77667.05,39.2,0.43182,0.00022,25.09511]
[1777063722821,28.38,77667.05,39.2,0.43182,0.00022,25.09511]
[1777063722857,28.38,77666.59,39.2,0.43172,0.00022,25.09388]
[1777063724690,28.37,77659.95,39.2,0.43026,0.00022,25.0756]
[1777063732746,28.35,77660.21,39.2,0.43027,0.00022,25.07572]
[1777063739796,28.34,77659.98,39.2,0.43017,0.00022,25.07458]
[1777063745837,28.32,77661.23,39.2,0.43041,0.00022,25.07761]
[1777063751880,28.31,77661.04,39.2,0.43033,0.00022,25.07667]
[1777063753653,28.31,77661.07,39.2,0.43033,0.00022,25.07668]
[1777063753669,28.31,77661.07,39.2,0.43033,0.00022,25.07668]
[1777063753894,28.3,77666.03,39.2,0.4314,0.00022,25.09021]
[1777063760943,28.31,77666.18,39.2,0.43144,0.00022,25.09073]
[1777063762463,28.31,77666.18,39.2,0.43144,0.00022,25.09073]
[1777063767992,28.31,77670.46,39.2,0.43239,0.00022,25.10243]
[1777063773026,28.31,77670.27,39.2,0.43234,0.00022,25.09835]
[1777063778169,28.32,77669.89,39.2,0.43226,0.00022,25.09738]
[1777063784104,28.32,77665.91,39.2,0.43141,0.00022,25.08675]
[1777063790145,28.32,77669.49,39.2,0.4322,0.00022,25.09654]
[1777063800200,28.33,77669.59,39.2,0.43222,0.00022,25.09685]
[1777063805252,28.33,77664.85,39.2,0.43121,0.00022,25.0842]
[1777063810287,28.33,77665.68,39.2,0.4314,0.00022,25.08653]
[1777063815322,28.34,77665.54,39.2,0.43137,0.00022,25.08623]
[1777063820356,28.34,77666.02,39.2,0.43149,0.00022,25.08761]
[1777063825396,28.34,77671.01,39.2,0.43258,0.00022,25.10115]
[1777063830431,28.34,77670.2,39.2,0.43241,0.00022,25.09905]
[1777063837480,28.35,77670.54,39.2,0.43248,0.00022,25.09643]
[1777063842515,28.35,77670.38,39.2,0.43246,0.00022,25.09608]
[1777063846127,28.35,77669.42,39.2,0.43225,0.00022,25.09355]
[1777063846533,28.35,77669.42,39.2,0.43225,0.00022,25.09355]
[1777063846632,28.35,77663.41,39.2,0.43095,0.00022,25.07727]
[1777063854599,28.35,77660.55,39.2,0.43033,0.00022,25.06946]
[1777063856748,28.35,77660.55,39.2,0.43033,0.00022,25.06946]
[1777063863930,28.36,77662.77,39.2,0.43082,0.00022,25.07561]
[1777063869704,28.36,77668.5,39.2,0.43207,0.00022,25.09125]
[1777063873241,28.36,77668.06,39.2,0.43198,0.00022,25.0901]
[1777063874721,28.36,77668.37,39.2,0.43204,0.00022,25.09095]
[1777063874940,28.36,77671.3,39.2,0.43268,0.00022,25.09883]
[1777063881788,28.36,77676.86,39.2,0.4339,0.00022,25.11367]
[1777063883351,28.36,77676.86,39.2,0.4339,0.00022,25.11367]
[1777063884843,28.37,77676.37,39.2,0.43379,0.00022,25.1124]
[1777063890850,28.37,77676.77,39.2,0.43389,0.00022,25.11358]
[1777063897899,28.37,77677.16,39.2,0.43398,0.00022,25.11107]
[1777063899212,28.37,77677.16,39.2,0.43398,0.00022,25.11107]
[1777063899234,28.37,77677.16,39.2,0.43398,0.00022,25.11107]
[1777063903942,28.38,77684.89,39.2,0.43567,0.00022,25.13126]
[1777063908977,28.38,77688.7,39.2,0.4365,0.00022,25.14106]
[1777063914011,28.38,77687.25,39.2,0.43619,0.00022,25.13741]
[1777063919046,28.38,77684.62,39.2,0.43562,0.00022,25.13074]
[1777063924082,28.39,77685.57,39.2,0.43584,0.00022,25.13324]
[1777063929117,28.39,77688.66,39.2,0.43651,0.00022,25.14118]
[1777063934152,28.39,77689.08,39.2,0.43661,0.00022,25.14228]
[1777063939187,28.39,77688.76,39.2,0.43654,0.00022,25.14149]
[1777063944222,28.39,77686.9,39.2,0.43614,0.00022,25.13677]
[1777063949257,28.39,77683.76,39.2,0.43546,0.00022,25.12875]
[1777063954292,28.39,77685.1,39.2,0.43574,0.00022,25.12857]
[1777063959326,28.39,77685.24,39.2,0.43577,0.00022,25.12895]
[1777063964362,28.39,77684.58,39.2,0.43563,0.00022,25.12727]
[1777063969398,28.39,77685.96,39.2,0.43593,0.00022,25.13081]
[1777063974433,28.39,77688.13,39.2,0.4364,0.00022,25.13635]
[1777063979468,28.39,77688.3,39.2,0.43644,0.00022,25.13677]
[1777063985510,28.39,77688.29,39.2,0.43644,0.00022,25.13673]
[1777063990544,28.39,77690.03,39.2,0.43681,0.00022,25.14113]
[1777063995580,28.39,77690.06,39.2,0.43682,0.00022,25.14119]
[1777064000615,28.39,77689.99,39.2,0.4368,0.00022,25.14099]
[1777064006656,28.39,77689.9,39.2,0.43678,0.00022,25.14074]
[1777064009190,28.39,77689.9,39.2,0.43678,0.00022,25.14074]
[1777064010578,28.39,77689.9,39.2,0.43678,0.00022,25.14073]
[1777064016728,28.39,77690.78,39.2,0.43696,0.00022,25.13929]
[1777064021763,28.39,77691.74,39.2,0.43716,0.00022,25.14169]
[1777064026798,28.39,77690.04,39.2,0.43679,0.00022,25.13738]
[1777064028812,28.39,77683.55,39.2,0.43538,0.00022,25.12079]
[1777064031957,28.39,77683.19,39.2,0.4353,0.00022,25.11987]
[1777064032779,28.39,77683.19,39.2,0.4353,0.00022,25.11987]
[1777064037874,28.39,77679.54,39.2,0.43451,0.00022,25.11041]
[1777064042910,28.39,77679.74,39.2,0.43456,0.00022,25.11094]
[1777064047945,28.39,77678.09,39.2,0.4342,0.00022,25.10665]
[1777064053986,28.39,77676.94,39.2,0.43395,0.00022,25.10367]
[1777064059021,28.39,77676.98,39.2,0.43397,0.00022,25.10381]
[1777064065072,28.39,77677.07,39.2,0.43399,0.00022,25.10409]
[1777064068174,28.39,77676.91,39.2,0.43396,0.00022,25.1037]
[1777064074134,28.4,77676.75,39.2,0.43392,0.00022,25.09967]
[1777064079170,28.4,77678.67,39.2,0.43434,0.00022,25.10475]
[1777064080357,28.4,77678.67,39.2,0.43434,0.00022,25.10475]
[1777064086219,28.4,77681.7,39.2,0.435,0.00022,25.11267]
[1777064091253,28.4,77682.1,39.2,0.43509,0.00022,25.11372]
[1777064096289,28.4,77684.96,39.2,0.43571,0.00022,25.12111]
[1777064100242,28.4,77685.36,39.2,0.4358,0.00022,25.12213]
[1777064103109,28.4,77687.85,39.2,0.43634,0.00022,25.12851]
[1777064108373,28.4,77688.19,39.2,0.43642,0.00022,25.1294]
[1777064112573,28.4,77685.46,39.2,0.43582,0.00022,25.12244]
[1777064118443,28.4,77685.35,39.2,0.4358,0.00022,25.1222]
[1777064120881,28.4,77685.6,39.2,0.43586,0.00022,25.12284]
[1777064126499,28.4,77685.79,39.2,0.4359,0.00022,25.12336]
[1777064131534,28.41,77685.66,39.2,0.43586,0.00022,25.11939]
[1777064136152,28.41,77686.57,39.2,0.43606,0.00022,25.12173]
[1777064139620,28.41,77693.22,39.2,0.43751,0.00022,25.13855]
[1777064139737,28.41,77693.22,39.2,0.43751,0.00022,25.13855]
[1777064144842,28.4,77697.54,39.2,0.43845,0.00022,25.14928]
[1777064151676,28.4,77698.64,39.2,0.43868,0.00022,25.15192]
[1777064156411,28.4,77698.5,39.2,0.43864,0.00022,25.15156]
[1777064161747,28.4,77699.2,39.2,0.43879,0.00022,25.15319]
[1777064165521,28.4,77699.26,39.2,0.4388,0.00022,25.15331]
[1777064167111,28.39,77709.85,39.2,0.4411,0.00022,25.17894]
[1777064175541,28.39,77710.5,39.2,0.44123,0.00022,25.18035]
[1777064181888,28.38,77710.77,39.2,0.44127,0.00022,25.18088]
[1777064187077,28.38,77711.41,39.2,0.44141,0.00022,25.18235]
[1777064189167,28.38,77711.2,39.2,0.44136,0.00022,25.18179]
[1777064193640,28.38,77708.22,39.2,0.44069,0.00022,25.17095]
[1777064193664,28.38,77708.22,39.2,0.44069,0.00022,25.17095]
[1777064193793,28.38,77708.22,39.2,0.44069,0.00022,25.17095]
[1777064193931,28.38,77708.22,39.2,0.44069,0.00022,25.17095]
[1777064193972,28.37,77720.8,39.2,0.44343,0.00022,25.20051]
[1777064194979,28.37,77734.55,39.2,0.44643,0.00022,25.2315]
[1777064196993,28.37,77728.47,39.2,0.4451,0.00022,25.21798]
[1777064201686,28.38,77729.18,39.2,0.44526,0.00022,25.21959]
[1777064201711,28.38,77729.18,39.2,0.44526,0.00022,25.21959]
[1777064201730,28.38,77729.18,39.2,0.44526,0.00022,25.21959]
[1777064202036,28.38,77729.18,39.2,0.44526,0.00022,25.21959]
[1777064202091,28.38,77739.06,39.2,0.44742,0.00022,25.24137]
[1777064203035,28.38,77748.6,39.2,0.4495,0.00022,25.2617]
[1777064204042,28.38,77741.96,39.2,0.44805,0.00022,25.24761]
[1777064206018,28.37,77743.44,39.2,0.44837,0.00022,25.25077]
[1777064211091,28.37,77743.2,39.2,0.44832,0.00022,25.25022]
[1777064215118,28.37,77736.92,39.2,0.44694,0.00022,25.2366]
[1777064221161,28.36,77736.62,39.2,0.44685,0.00022,25.23575]
[1777064225604,28.35,77740.11,39.2,0.4476,0.00022,25.24325]
[1777064226592,28.35,77741.17,39.2,0.44783,0.00022,25.24548]
[1777064226663,28.35,77741.17,39.2,0.44783,0.00022,25.24548]
[1777064226713,28.35,77741.17,39.2,0.44783,0.00022,25.24548]
[1777064226748,28.35,77741.17,39.2,0.44783,0.00022,25.24548]
[1777064226829,28.35,77741.17,39.2,0.44783,0.00022,25.24548]
[1777064226921,28.35,77741.17,39.2,0.44783,0.00022,25.24548]
[1777064226982,28.35,77747.42,39.2,0.44919,0.00022,25.25879]
[1777064227997,28.35,77747.42,39.2,0.44919,0.00022,25.25879]
[1777064228012,28.35,77755.12,39.2,0.45087,0.00022,25.27478]
[1777064228862,28.35,77755.12,39.2,0.45087,0.00022,25.27478]
[1777064234560,28.35,77758.55,39.2,0.45161,0.00022,25.28169]
[1777064234566,28.35,77758.55,39.2,0.45161,0.00022,25.28169]
[1777064234572,28.35,77758.55,39.2,0.45161,0.00022,25.28169]
[1777064236267,28.34,77750.32,39.2,0.44981,0.00022,25.26473]
[1777064241301,28.34,77750.74,39.2,0.44989,0.00022,25.26555]
[1777064246343,28.34,77746.87,39.2,0.44904,0.00022,25.25737]
[1777064250472,28.33,77747.02,39.2,0.44907,0.00022,25.25767]
[1777064252385,28.33,77753.85,39.2,0.45055,0.00022,25.26824]
[1777064256222,28.33,77753.79,39.2,0.45053,0.00022,25.26807]
[1777064262856,28.33,77758.34,39.2,0.45152,0.00022,25.27733]
[1777064263497,28.32,77759.66,39.2,0.4518,0.00022,25.27994]
[1777064269515,28.32,77757.19,39.2,0.45125,0.00022,25.27485]
[1777064274550,28.31,77757.79,39.2,0.45137,0.00022,25.27601]
[1777064276851,28.31,77757.89,39.2,0.45139,0.00022,25.2762]
[1777064276863,28.31,77757.89,39.2,0.45139,0.00022,25.2762]
[1777064277057,28.31,77757.89,39.2,0.45139,0.00022,25.2762]
[1777064277141,28.31,77758.18,39.2,0.45145,0.00022,25.27676]
[1777064277661,28.31,77758.18,39.2,0.45145,0.00022,25.27676]
[1777064277896,28.31,77758.18,39.2,0.45145,0.00022,25.27676]
[1777064277955,28.31,77765.12,39.2,0.45298,0.00022,25.29068]
[1777064280739,28.31,77761.06,39.2,0.45209,0.00022,25.28258]
[1777064280847,28.31,77761.06,39.2,0.45209,0.00022,25.28258]
[1777064281060,28.31,77761.06,39.2,0.45209,0.00022,25.28258]
[1777064281114,28.31,77761.06,39.2,0.45209,0.00022,25.28258]
[1777064282124,28.31,77776.87,39.2,0.45555,0.00022,25.3134]
[1777064283613,28.31,77781.48,39.2,0.45656,0.00022,25.32202]
[1777064288375,28.31,77777.96,39.2,0.45579,0.00022,25.31541]
[1777064289231,28.31,77778.15,39.2,0.45583,0.00022,25.31577]
[1777064289478,28.31,77778.15,39.2,0.45583,0.00022,25.31577]
[1777064289656,28.31,77770.19,39.2,0.45408,0.00022,25.30056]
[1777064290663,28.31,77763.17,39.2,0.45254,0.00022,25.28674]
[1777064295656,28.3,77762.51,39.2,0.45239,0.00022,25.28538]
[1777064300732,28.3,77762.62,39.2,0.45241,0.00022,25.28554]
[1777064305769,28.3,77762.91,39.2,0.45246,0.00022,25.28608]
[1777064310804,28.29,77763.35,39.2,0.45256,0.00022,25.28691]
[1777064316185,28.29,77763.23,39.2,0.45252,0.00022,25.28301]
[1777064316195,28.29,77763.23,39.2,0.45252,0.00022,25.28301]
[1777064316201,28.29,77763.23,39.2,0.45252,0.00022,25.28301]
[1777064317361,28.29,77763.23,39.2,0.45252,0.00022,25.283]
[1777064317838,28.29,77763.23,39.2,0.45252,0.00022,25.283]
[1777064323895,28.29,77765.21,39.2,0.45294,0.00022,25.28688]
[1777064326344,28.29,77765.21,39.2,0.45294,0.00022,25.28687]
[1777064326424,28.29,77765.21,39.2,0.45294,0.00022,25.28687]
[1777064326915,28.29,77767.88,39.2,0.45353,0.00022,25.29214]
[1777064331951,28.29,77769.09,39.2,0.45379,0.00022,25.29451]
[1777064336986,28.29,77763.26,39.2,0.45252,0.00022,25.28303]
[1777064340664,28.29,77762.96,39.2,0.45245,0.00022,25.28244]
[1777064340671,28.29,77762.96,39.2,0.45245,0.00022,25.28244]
[1777064340823,28.29,77762.96,39.2,0.45245,0.00022,25.28244]
[1777064348064,28.28,77760.22,39.2,0.45184,0.00022,25.27686]
[1777064352042,28.28,77760.22,39.2,0.45184,0.00022,25.27686]
[1777064352065,28.28,77760.22,39.2,0.45184,0.00022,25.27686]
[1777064352208,28.28,77760.15,39.2,0.45182,0.00022,25.27668]
[1777064352573,28.28,77760.15,39.2,0.45182,0.00022,25.27668]
[1777064352733,28.28,77760.15,39.2,0.45182,0.00022,25.27668]
[1777064353094,28.28,77760.15,39.2,0.45182,0.00022,25.27668]
[1777064353098,28.28,77745.11,39.2,0.44852,0.00022,25.24542]
[1777064354106,28.28,77739.39,39.2,0.44727,0.00022,25.23308]
[1777064360148,28.28,77739.27,39.2,0.44724,0.00022,25.23279]
[1777064362586,28.28,77739.27,39.2,0.44724,0.00022,25.23279]
[1777064368204,28.28,77737.75,39.2,0.4469,0.00022,25.22944]
[1777064373239,28.28,77742.79,39.2,0.44799,0.00022,25.23673]
[1777064378274,28.28,77745.0,39.2,0.44848,0.00022,25.24144]
[1777064384316,28.27,77745.17,39.2,0.44851,0.00022,25.24177]
[1777064389351,28.27,77745.71,39.2,0.44862,0.00022,25.24289]
[1777064396400,28.27,77746.34,39.2,0.44876,0.00022,25.24419]
[1777064401436,28.27,77747.03,39.2,0.4489,0.00022,25.24563]
[1777064403450,28.27,77739.6,39.2,0.44727,0.00022,25.22964]
[1777064406033,28.27,77739.6,39.2,0.44727,0.00022,25.22964]
[1777064406126,28.27,77739.6,39.2,0.44727,0.00022,25.22964]
[1777064406741,28.27,77739.06,39.2,0.44715,0.00022,25.22845]
[1777064406833,28.27,77739.06,39.2,0.44715,0.00022,25.22845]
[1777064406928,28.27,77739.06,39.2,0.44715,0.00022,25.22845]
[1777064407022,28.27,77736.14,39.2,0.44651,0.00022,25.22205]
[1777064407841,28.27,77725.79,39.2,0.44424,0.00022,25.19879]
[1777064410609,28.26,77725.22,39.2,0.44412,0.00022,25.19747]
[1777064412696,28.26,77729.75,39.2,0.4451,0.00022,25.20771]
[1777064413222,28.26,77729.75,39.2,0.4451,0.00022,25.20771]
[1777064413247,28.26,77729.75,39.2,0.4451,0.00022,25.20771]
[1777064413267,28.26,77730.29,39.2,0.44522,0.00022,25.20888]
[1777064416264,28.26,77731.47,39.2,0.44548,0.00022,25.21153]
[1777064422585,28.26,77731.54,39.2,0.4455,0.00022,25.21173]
[1777064430167,28.26,77731.58,39.2,0.44551,0.00022,25.21183]
[1777064436682,28.25,77731.5,39.2,0.44544,0.00022,25.20769]
[1777064441717,28.24,77729.2,39.2,0.44491,0.00022,25.2023]
[1777064445749,28.23,77729.62,39.2,0.44499,0.00022,25.20313]
[1777064446888,28.23,77729.62,39.2,0.44498,0.00022,25.20304]
[1777064454810,28.21,77734.5,39.2,0.44601,0.00022,25.21365]
[1777064460852,28.2,77733.97,39.2,0.44587,0.00022,25.21226]
[1777064465244,28.19,77733.12,39.2,0.44568,0.00022,25.21025]
[1777064465250,28.19,77732.93,39.2,0.44563,0.00022,25.20979]
[1777064471205,28.19,77727.16,39.2,0.44435,0.00022,25.19665]
[1777064475957,28.18,77725.66,39.2,0.44401,0.00022,25.19313]
[1777064476963,28.18,77725.99,39.2,0.44408,0.00022,25.19387]
[1777064483006,28.18,77725.95,39.2,0.44407,0.00022,25.1937]
[1777064494082,28.17,77728.85,39.2,0.44468,0.00022,25.19654]
[1777064499118,28.17,77728.6,39.2,0.44462,0.00022,25.19591]
[1777064504153,28.16,77728.28,39.2,0.44454,0.00022,25.19511]
[1777064511202,28.16,77726.67,39.2,0.44417,0.00022,25.19134]
[1777064524292,28.15,77727.13,39.2,0.44426,0.00022,25.19225]
[1777064534363,28.15,77727.13,39.2,0.44425,0.00022,25.19215]
[1777064541093,28.15,77727.13,39.2,0.44425,0.00022,25.19215]
[1777064541117,28.15,77727.13,39.2,0.44425,0.00022,25.19215]
[1777064541244,28.15,77727.13,39.2,0.44425,0.00022,25.19215]
[1777064541342,28.14,77727.13,39.2,0.44424,0.00022,25.19208]
[1777064542172,28.14,77727.13,39.2,0.44424,0.00022,25.19208]
[1777064542408,28.14,77727.13,39.2,0.44424,0.00022,25.19211]
[1777064545136,28.14,77727.13,39.2,0.44424,0.00022,25.19209]
[1777064545440,28.14,77732.8,39.2,0.44549,0.00022,25.20495]
[1777064548509,28.15,77737.81,39.2,0.4466,0.00022,25.21616]
[1777064555031,28.15,77737.86,39.2,0.4466,0.00022,25.21268]
[1777064564572,28.14,77739.37,39.2,0.44692,0.00022,25.21585]
[1777064571634,28.13,77739.82,39.2,0.447,0.00022,25.21668]
[1777064571640,28.13,77739.82,39.2,0.447,0.00022,25.21668]
[1777064571656,28.13,77739.82,39.2,0.447,0.00022,25.21668]
[1777064572695,28.13,77739.82,39.2,0.44699,0.00022,25.21659]
[1777064573133,28.13,77739.82,39.2,0.44699,0.00022,25.21659]
[1777064579678,28.11,77740.7,39.2,0.44716,0.00022,25.21831]
[1777064585719,28.1,77741.67,39.2,0.44735,0.00022,25.22025]
[1777064591359,28.1,77741.9,39.2,0.44739,0.00022,25.22067]
[1777064592769,28.1,77750.72,39.2,0.44933,0.00022,25.23958]
[1777064594782,28.1,77742.97,39.2,0.44762,0.00022,25.22295]
[1777064602496,28.09,77742.32,39.2,0.44747,0.00022,25.22148]
[1777064604024,28.08,77741.89,39.2,0.44735,0.00022,25.22036]
[1777064604925,28.08,77741.59,39.2,0.44728,0.00022,25.21964]
[1777064612909,28.07,77735.65,39.2,0.44593,0.00022,25.20259]
[1777064624994,28.05,77735.65,39.2,0.44588,0.00022,25.20217]
[1777064638085,28.03,77737.22,39.2,0.44618,0.00022,25.2053]
[1777064646572,28.03,77737.22,39.2,0.44618,0.00022,25.2053]
[1777064646600,28.03,77737.22,39.2,0.44618,0.00022,25.2053]
[1777064647723,28.01,77737.22,39.2,0.44616,0.00022,25.20507]
[1777064648063,28.01,77737.22,39.2,0.44616,0.00022,25.20507]
[1777064655640,28.01,77737.22,39.2,0.44615,0.00022,25.20501]
[1777064659495,28.0,77736.61,39.2,0.44598,0.00022,25.20337]
[1777064660240,28.0,77731.58,39.2,0.44486,0.00022,25.19195]
[1777064668296,27.99,77731.15,39.2,0.44476,0.00022,25.19089]
[1777064671774,27.99,77730.77,39.2,0.44467,0.00022,25.19]
[1777064677358,27.99,77730.42,39.2,0.44458,0.00022,25.1855]
[1777064687428,27.98,77730.42,39.2,0.44457,0.00022,25.18543]
[1777064691352,27.98,77730.42,39.2,0.44457,0.00022,25.18543]
[1777064691491,27.98,77730.42,39.2,0.44457,0.00022,25.18543]
[1777064691555,27.98,77730.42,39.2,0.44457,0.00022,25.18541]
[1777064692383,27.98,77730.42,39.2,0.44457,0.00022,25.18541]
[1777064692548,27.98,77730.42,39.2,0.44457,0.00022,25.18543]
[1777064694291,27.98,77730.42,39.2,0.44457,0.00022,25.18543]
[1777064694389,27.98,77730.42,39.2,0.44457,0.00022,25.18543]
[1777064694616,27.98,77730.42,39.2,0.44457,0.00022,25.18543]
[1777064694483,27.98,77742.05,39.2,0.44715,0.00022,25.21155]
[1777064694718,27.98,77742.05,39.2,0.44715,0.00022,25.21155]
[1777064694809,27.98,77742.05,39.2,0.44715,0.00022,25.21155]
[1777064694907,27.98,77742.05,39.2,0.44715,0.00022,25.21155]
[1777064695447,27.98,77742.05,39.2,0.44715,0.00022,25.21155]
[1777064695485,27.98,77763.12,39.2,0.45182,0.00022,25.25624]
[1777064695822,27.98,77763.12,39.2,0.45182,0.00022,25.25624]
[1777064696499,27.98,77763.12,39.2,0.45182,0.00022,25.25624]
[1777064696564,27.98,77763.12,39.2,0.45182,0.00022,25.25624]
[1777064696590,27.98,77763.12,39.2,0.45182,0.00022,25.25624]
[1777064696543,27.98,77765.02,39.2,0.45225,0.00022,25.2601]
[1777064701543,27.98,77764.93,39.2,0.45223,0.00022,25.25992]
[1777064710590,27.99,77765.98,39.2,0.45246,0.00022,25.26206]
[1777064715624,27.99,77766.19,39.2,0.45251,0.00022,25.26248]
[1777064717938,27.99,77766.24,39.2,0.45252,0.00022,25.26258]
[1777064717972,27.99,77766.24,39.2,0.45252,0.00022,25.26258]
[1777064718028,27.99,77766.24,39.2,0.45252,0.00022,25.26258]
[1777064718208,27.99,77766.24,39.2,0.45252,0.00022,25.26258]
[1777064718511,27.99,77766.24,39.2,0.45252,0.00022,25.26258]
[1777064718645,27.99,77779.4,39.2,0.45544,0.00022,25.2884]
[1777064720589,27.99,77779.4,39.2,0.45544,0.00022,25.2884]
[1777064722295,27.99,77780.96,39.2,0.45579,0.00022,25.29139]
[1777064726510,27.99,77781.08,39.2,0.45582,0.00022,25.29164]
[1777064731647,27.99,77781.71,39.2,0.45596,0.00022,25.29286]
[1777064735940,27.99,77781.71,39.2,0.45596,0.00022,25.28925]
[1777064735961,27.99,77781.71,39.2,0.45596,0.00022,25.28925]
[1777064736772,27.99,77774.24,39.2,0.4543,0.00022,25.2749]
[1777064741808,27.99,77774.95,39.2,0.45446,0.00022,25.27632]
[1777064746842,28.0,77768.15,39.2,0.45296,0.00022,25.26295]
[1777064748223,28.0,77768.15,39.2,0.45296,0.00022,25.26295]
[1777064752266,28.0,77765.88,39.2,0.45246,0.00022,25.25842]
[1777064752269,28.0,77765.88,39.2,0.45246,0.00022,25.25842]
[1777064752344,28.0,77765.88,39.2,0.45246,0.00022,25.25845]
[1777064752885,28.0,77752.81,39.2,0.44956,0.00022,25.23145]
[1777064757505,28.0,77750.97,39.2,0.44916,0.00022,25.22755]
[1777064760738,28.0,77751.12,39.2,0.44919,0.00022,25.22788]
[1777064765976,28.0,77757.31,39.2,0.45056,0.00022,25.24092]
[1777064772018,28.0,77757.72,39.2,0.45065,0.00022,25.24177]
[1777064775790,28.0,77755.49,39.2,0.45016,0.00022,25.23712]
[1777064781080,28.0,77755.49,39.2,0.45016,0.00022,25.23713]
[1777064781910,28.0,77755.49,39.2,0.45016,0.00022,25.23713]
[1777064787127,28.0,77761.77,39.2,0.45155,0.00022,25.25014]
[1777064792329,28.0,77761.03,39.2,0.45138,0.00022,25.24499]
[1777064798205,28.0,77757.65,39.2,0.45063,0.00022,25.23802]
[1777064803239,28.0,77757.64,39.2,0.45063,0.00022,25.23802]
[1777064806377,28.01,77757.63,39.2,0.45063,0.00022,25.238]
[1777064807267,28.01,77748.99,39.2,0.44872,0.00022,25.21976]
[1777064812305,28.01,77746.58,39.2,0.44819,0.00022,25.21462]
[1777064814203,28.01,77746.49,39.2,0.44817,0.00022,25.21444]
[1777064814671,28.01,77746.49,39.2,0.44817,0.00022,25.21444]
[1777064816850,28.01,77739.0,39.2,0.44652,0.00022,25.19805]
[1777064828427,28.0,77733.71,39.2,0.44532,0.00022,25.18593]
[1777064833462,27.99,77733.34,39.2,0.44522,0.00022,25.18498]
[1777064835393,27.99,77733.34,39.2,0.44522,0.00022,25.18498]
[1777064835433,27.99,77733.34,39.2,0.44522,0.00022,25.18498]
[1777064835475,27.99,77731.99,39.2,0.44492,0.00022,25.18186]
[1777064837472,27.99,77727.99,39.2,0.44403,0.00022,25.17268]
[1777064841479,27.99,77727.83,39.2,0.44399,0.00022,25.17229]
[1777064841665,27.99,77727.83,39.2,0.44399,0.00022,25.17229]
[1777064841719,27.99,77727.83,39.2,0.44399,0.00022,25.17229]
[1777064841731,27.99,77727.83,39.2,0.44399,0.00022,25.17229]
[1777064842525,27.99,77734.27,39.2,0.44542,0.00022,25.18698]
[1777064847559,27.98,77733.8,39.2,0.4453,0.00022,25.1858]
[1777064852014,27.98,77733.76,39.2,0.44528,0.00022,25.18564]
[1777064858637,27.97,77732.72,39.2,0.44502,0.00022,25.17943]
[1777064863672,27.96,77732.88,39.2,0.44504,0.00022,25.17967]
[1777064869430,27.96,77732.84,39.2,0.44502,0.00022,25.17947]
[1777064874748,27.95,77733.02,39.2,0.44504,0.00022,25.1797]
[1777064878576,27.94,77733.27,39.2,0.44508,0.00022,25.18019]
[1777064878589,27.94,77733.27,39.2,0.44508,0.00022,25.18019]
[1777064879878,27.94,77731.62,39.2,0.44472,0.00022,25.17639]
[1777064880115,27.94,77731.62,39.2,0.44472,0.00022,25.17639]
[1777064890861,27.93,77731.62,39.2,0.44468,0.00022,25.17606]
[1777064896495,27.93,77731.62,39.2,0.44468,0.00022,25.17606]
[1777064896513,27.93,77731.62,39.2,0.44468,0.00022,25.17606]
[1777064897744,27.92,77731.62,39.2,0.44466,0.00022,25.17589]
[1777064898047,27.92,77731.62,39.2,0.44466,0.00022,25.17586]
[1777064907979,27.9,77731.53,39.2,0.4446,0.00022,25.17537]
[1777064913015,27.89,77731.56,39.2,0.44459,0.00022,25.17166]
[1777064918050,27.89,77733.11,39.2,0.44491,0.00022,25.17507]
[1777064923085,27.88,77732.92,39.2,0.44486,0.00022,25.17451]
[1777064929126,27.87,77732.96,39.2,0.44485,0.00022,25.17445]
[1777064929911,27.87,77732.96,39.2,0.44485,0.00022,25.17445]
[1777064929935,27.87,77732.96,39.2,0.44485,0.00022,25.17445]
[1777064931125,27.87,77732.96,39.2,0.44484,0.00022,25.17439]
[1777064931412,27.87,77732.96,39.2,0.44484,0.00022,25.17439]
[1777064940204,27.86,77732.98,39.2,0.44482,0.00022,25.17421]
[1777064948259,27.85,77732.92,39.2,0.44479,0.00022,25.17387]
[1777064954301,27.84,77732.93,39.2,0.44477,0.00022,25.17372]
[1777064959341,27.84,77734.25,39.2,0.44505,0.00022,25.17665]
[1777064963284,27.84,77738.57,39.2,0.44602,0.00022,25.18651]
[1777064968404,27.85,77739.43,39.2,0.44623,0.00022,25.18861]
[1777064973439,27.86,77738.48,39.2,0.44603,0.00022,25.18298]
[1777064985522,27.87,77738.39,39.2,0.44605,0.00022,25.1831]
[1777064990557,27.88,77737.49,39.2,0.44586,0.00022,25.18116]
[1777064996600,27.87,77737.45,39.2,0.44583,0.00022,25.1809]
[1777065001636,27.86,77737.05,39.2,0.44572,0.00022,25.17986]
[1777065007677,27.85,77733.12,39.2,0.44483,0.00022,25.17074]
[1777065014163,27.85,77733.0,39.2,0.44479,0.00022,25.17038]
[1777065020769,27.83,77733.0,39.2,0.44476,0.00022,25.17009]
[1777065030839,27.82,77733.0,39.2,0.44473,0.00022,25.1698]
[1777065035874,27.81,77732.83,39.2,0.44466,0.00022,25.16563]
[1777065037162,27.81,77732.83,39.2,0.44466,0.00022,25.16563]
[1777065037211,27.81,77732.83,39.2,0.44466,0.00022,25.16563]
[1777065037888,27.81,77729.86,39.2,0.444,0.00022,25.15874]
[1777065039501,27.81,77729.08,39.2,0.44382,0.00022,25.15692]
[1777065049974,27.82,77728.9,39.2,0.44379,0.00022,25.15656]
[1777065057022,27.82,77728.67,39.2,0.44374,0.00022,25.15606]
[1777065064071,27.82,77727.27,39.2,0.44344,0.00022,25.15283]
[1777065070113,27.82,77727.09,39.2,0.4434,0.00022,25.15246]
[1777065071856,27.82,77727.09,39.2,0.4434,0.00022,25.15246]
[1777065071978,27.82,77727.09,39.2,0.4434,0.00022,25.15246]
[1777065072874,27.82,77727.12,39.2,0.44341,0.00022,25.15255]
[1777065075628,27.82,77726.98,39.2,0.44339,0.00022,25.15227]
[1777065075718,27.83,77727.03,39.2,0.4434,0.00022,25.15241]
[1777065076077,27.83,77727.03,39.2,0.4434,0.00022,25.15241]
[1777065076156,27.83,77729.06,39.2,0.44385,0.00022,25.15715]
[1777065083108,27.83,77727.97,39.2,0.44361,0.00022,25.15464]
[1777065095289,27.83,77728.17,39.2,0.44366,0.00022,25.15157]
[1777065100324,27.83,77728.47,39.2,0.44373,0.00022,25.1523]
[1777065102106,27.83,77728.47,39.2,0.44373,0.00022,25.1523]
[1777065102137,27.83,77728.47,39.2,0.44373,0.00022,25.1523]
[1777065102482,27.83,77728.47,39.2,0.44373,0.00022,25.15229]
[1777065103145,27.83,77728.47,39.2,0.44373,0.00022,25.15229]
[1777065103748,27.83,77727.97,39.2,0.44362,0.00022,25.15113]
[1777065113414,27.84,77728.26,39.2,0.44369,0.00022,25.15186]
[1777065119248,27.84,77728.68,39.2,0.44378,0.00022,25.15286]
[1777065120586,27.84,77728.68,39.2,0.44378,0.00022,25.15287]
[1777065120888,27.84,77728.68,39.2,0.44379,0.00022,25.15288]
[1777065121623,27.84,77728.68,39.2,0.44379,0.00022,25.15288]
[1777065121762,27.84,77728.68,39.2,0.44379,0.00022,25.15288]
[1777065121836,27.84,77728.68,39.2,0.44378,0.00022,25.15285]
[1777065126046,27.84,77728.68,39.2,0.44378,0.00022,25.15286]
[1777065126075,27.84,77728.73,39.2,0.4438,0.00022,25.15299]
[1777065126654,27.84,77730.65,39.2,0.44422,0.00022,25.15742]
[1777065132368,27.83,77730.92,39.2,0.44427,0.00022,25.15794]
[1777065132813,27.83,77730.92,39.2,0.44427,0.00022,25.15794]
[1777065132893,27.83,77740.72,39.2,0.44646,0.00022,25.18024]
[1777065133614,27.83,77740.72,39.2,0.44646,0.00022,25.18024]
[1777065133693,27.83,77746.6,39.2,0.44777,0.00022,25.19328]
[1777065135417,27.83,77748.43,39.2,0.44818,0.00022,25.1973]
[1777065135861,27.83,77748.43,39.2,0.44818,0.00022,25.1973]
[1777065137507,27.84,77753.54,39.2,0.44933,0.00022,25.20835]
[1777065143624,27.84,77753.74,39.2,0.44939,0.00022,25.20889]
[1777065145250,27.84,77753.74,39.2,0.44939,0.00022,25.20889]
[1777065152688,27.85,77754.14,39.2,0.44948,0.00022,25.20624]
[1777065159737,27.86,77756.71,39.2,0.45007,0.00022,25.21178]
[1777065166786,27.86,77760.31,39.2,0.45088,0.00022,25.21938]
[1777065171836,27.86,77763.23,39.2,0.45154,0.00022,25.22545]
[1777065173797,27.86,77763.23,39.2,0.45154,0.00022,25.22545]
[1777065177877,27.87,77757.45,39.2,0.45025,0.00022,25.21348]
[1777065182913,27.87,77758.1,39.2,0.4504,0.00022,25.21489]
[1777065187965,27.87,77751.36,39.2,0.4489,0.00022,25.20064]
[1777065189361,27.87,77751.09,39.2,0.44885,0.00022,25.20007]
[1777065189875,27.87,77751.09,39.2,0.44885,0.00022,25.20007]
[1777065189894,27.87,77751.09,39.2,0.44885,0.00022,25.20007]
[1777065195015,27.88,77745.88,39.2,0.4477,0.00022,25.18886]
[1777065200118,27.88,77745.7,39.2,0.44766,0.00022,25.18851]
[1777065206093,27.89,77748.53,39.2,0.44831,0.00022,25.1948]
[1777065211127,27.89,77751.16,39.2,0.44889,0.00022,25.19689]
[1777065216162,27.89,77749.86,39.2,0.44861,0.00022,25.19416]
[1777065221197,27.9,77750.09,39.2,0.44867,0.00022,25.19472]
[1777065226234,27.9,77750.38,39.2,0.44874,0.00022,25.19541]
[1777065231269,27.9,77752.01,39.2,0.44911,0.00022,25.19896]
[1777065237310,27.91,77752.05,39.2,0.44913,0.00022,25.19911]
[1777065244363,27.91,77750.26,39.2,0.44874,0.00022,25.19536]
[1777065251413,27.92,77750.7,39.2,0.44885,0.00022,25.19639]
[1777065253446,27.92,77750.7,39.2,0.44885,0.00022,25.19639]
[1777065253542,27.92,77750.7,39.2,0.44885,0.00022,25.19639]
[1777065253678,27.92,77750.7,39.2,0.44885,0.00022,25.19639]
[1777065253724,27.92,77750.7,39.2,0.44885,0.00022,25.19639]
[1777065253858,27.92,77750.7,39.2,0.44885,0.00022,25.19639]
[1777065254119,27.92,77750.7,39.2,0.44885,0.00022,25.19639]
[1777065254328,27.92,77747.17,39.2,0.44807,0.00022,25.1888]
[1777065254338,27.92,77747.17,39.2,0.44807,0.00022,25.1888]
[1777065254588,27.92,77747.17,39.2,0.44807,0.00022,25.1888]
[1777065255170,27.92,77718.39,39.2,0.44167,0.00022,25.123]
[1777065255648,27.92,77712.7,39.2,0.4404,0.00022,25.10923]
[1777065260061,27.92,77716.49,39.2,0.44125,0.00022,25.11845]
[1777065260099,27.92,77716.49,39.2,0.44125,0.00022,25.11845]
[1777065260099,27.92,77716.49,39.2,0.44125,0.00022,25.11845]
[1777065260792,27.92,77716.49,39.2,0.44125,0.00022,25.11845]
[1777065260810,27.92,77716.49,39.2,0.44125,0.00022,25.11845]
[1777065261277,27.92,77716.49,39.2,0.44125,0.00022,25.11845]
[1777065261061,27.92,77685.43,39.2,0.43436,0.00022,25.03979]
[1777065261729,27.92,77685.43,39.2,0.43436,0.00022,25.03979]
[1777065261847,27.92,77685.43,39.2,0.43436,0.00022,25.03979]
[1777065262131,27.92,77685.43,39.2,0.43436,0.00022,25.03979]
[1777065261864,27.92,77666.54,39.2,0.43018,0.00022,24.98838]
[1777065262233,27.92,77666.54,39.2,0.43018,0.00022,24.98838]
[1777065262288,27.92,77666.54,39.2,0.43018,0.00022,24.98838]
[1777065262352,27.92,77666.54,39.2,0.43018,0.00022,24.98838]
[1777065262530,27.92,77665.09,39.2,0.42986,0.00022,24.98433]
[1777065264229,27.92,77666.83,39.2,0.43026,0.00022,24.9893]
[1777065268184,27.93,77667.05,39.2,0.43031,0.00022,24.99001]
[1777065268250,27.93,77667.05,40.4,0.43031,0.00022,24.99001]
[1777065268449,27.93,77667.59,40.4,0.43044,0.00022,24.99161]
[1777065268589,27.93,77667.59,40.4,0.43044,0.00022,24.99161]
[1777065268653,27.93,77667.59,40.4,0.43044,0.00022,24.99161]
[1777065268794,27.93,77667.59,40.4,0.43044,0.00022,24.99161]
[1777065269121,27.93,77648.66,40.4,0.42626,0.00022,24.93749]
[1777065269488,27.93,77648.66,40.4,0.42626,0.00022,24.93749]
[1777065269686,27.93,77632.87,40.4,0.42277,0.00022,24.89019]
[1777065270394,27.93,77632.87,40.4,0.42277,0.00022,24.89019]
[1777065270452,27.93,77632.87,40.4,0.42277,0.00022,24.89019]
[1777065271223,27.93,77632.87,40.4,0.42277,0.00022,24.89019]
[1777065270587,27.93,77633.81,40.4,0.42297,0.00022,24.893]
[1777065271990,27.93,77634.06,40.4,0.42302,0.00022,24.89008]
[1777065273387,27.93,77633.83,40.4,0.42297,0.00022,24.88945]
[1777065278418,27.94,77633.07,40.4,0.42283,0.00022,24.88747]
[1777065278602,27.94,77633.07,40.4,0.42283,0.00022,24.88747]
[1777065278683,27.94,77633.07,40.4,0.42283,0.00022,24.88747]
[1777065279178,27.94,77624.41,40.4,0.42093,0.00022,24.86088]
[1777065279495,27.94,77624.41,40.4,0.42093,0.00022,24.86088]
[1777065279643,27.94,77624.41,40.4,0.42093,0.00022,24.86088]
[1777065279792,27.94,77618.27,40.4,0.41958,0.00022,24.84162]
[1777065285697,27.94,77617.73,40.4,0.41947,0.00022,24.84009]
[1777065290733,27.95,77616.36,40.4,0.41918,0.00022,24.8359]
[1777065293767,27.95,77616.36,40.4,0.41918,0.00022,24.8359]
[1777065299796,27.97,77616.5,40.4,0.4193,0.00022,24.83739]
[1777065306845,27.98,77616.75,40.4,0.41936,0.00022,24.83837]
[1777065311880,27.98,77618.04,40.4,0.41966,0.00022,24.84257]
[1777065316914,27.98,77618.21,40.4,0.4197,0.00022,24.84322]
[1777065323965,27.99,77617.67,40.4,0.4196,0.00022,24.84167]
[1777065329000,27.99,77617.62,40.4,0.41959,0.00022,24.84163]
[1777065332125,27.99,77616.28,40.4,0.4193,0.00022,24.83742]
[1777065338063,28.0,77621.42,40.4,0.42043,0.00022,24.85008]
[1777065340077,28.0,77627.46,40.4,0.42176,0.00022,24.86884]
[1777065345115,28.0,77628.95,40.4,0.42209,0.00022,24.87346]
[1777065349130,28.0,77628.95,40.4,0.42209,0.00022,24.87346]
[1777065355146,28.0,77627.86,40.4,0.42186,0.00022,24.8702]
[1777065359151,28.0,77627.86,40.4,0.42186,0.00022,24.87021]
[1777065365255,28.0,77623.14,40.4,0.42083,0.00022,24.85573]
[1777065371299,28.01,77622.34,40.4,0.42067,0.00022,24.85335]
[1777065373980,28.01,77622.71,40.4,0.42075,0.00022,24.85453]
[1777065379312,28.01,77620.62,40.4,0.4203,0.00022,24.84808]
[1777065381716,28.01,77613.78,40.4,0.4188,0.00022,24.82658]
[1777065388900,28.01,77611.38,40.4,0.41829,0.00022,24.81913]
[1777065394464,28.02,77610.71,40.4,0.41815,0.00022,24.81352]
[1777065401240,28.02,77610.54,40.4,0.41811,0.00022,24.81304]
[1777065406548,28.03,77610.54,40.4,0.41814,0.00022,24.81334]
[1777065410701,28.03,77610.54,40.4,0.41814,0.00022,24.81334]
[1777065410831,28.03,77610.54,40.4,0.41814,0.00022,24.81334]
[1777065423666,28.04,77611.65,40.4,0.41842,0.00022,24.81738]
[1777065428167,28.04,77611.85,40.4,0.41847,0.00022,24.8181]
[1777065439779,28.05,77605.87,40.4,0.41718,0.00022,24.79924]
[1777065444814,28.05,77606.29,40.4,0.41729,0.00022,24.80075]
[1777065449849,28.06,77605.91,40.4,0.41721,0.00022,24.79968]
[1777065451370,28.06,77605.91,40.4,0.41721,0.00022,24.79968]
[1777065456898,28.06,77605.64,40.4,0.41716,0.00022,24.79533]
[1777065462259,28.06,77605.68,40.4,0.41717,0.00022,24.79552]
[1777065467975,28.07,77606.76,40.4,0.41743,0.00022,24.79926]
[1777065473013,28.07,77608.08,40.4,0.41773,0.00022,24.80364]
[1777065479054,28.08,77607.88,40.4,0.4177,0.00022,24.80315]
[1777065484090,28.08,77607.92,40.4,0.41771,0.00022,24.80342]
[1777065489125,28.08,77608.86,40.4,0.41793,0.00022,24.80657]
[1777065494160,28.09,77609.22,40.4,0.41802,0.00022,24.80785]
[1777065502215,28.09,77608.8,40.4,0.41794,0.00022,24.80672]
[1777065510271,28.1,77608.55,40.4,0.41791,0.00022,24.80617]
[1777065522356,28.1,77609.29,40.4,0.41808,0.00022,24.80517]
[1777065523362,28.11,77609.67,40.4,0.41817,0.00022,24.80641]
[1777065527391,28.11,77611.57,40.4,0.41859,0.00022,24.81256]
[1777065529924,28.11,77615.42,40.4,0.41944,0.00022,24.82477]
[1777065530067,28.11,77615.42,40.4,0.41944,0.00022,24.82477]
[1777065530412,28.11,77622.07,40.4,0.42089,0.00022,24.84553]
[1777065533047,28.11,77626.05,40.4,0.42177,0.00022,24.85783]
[1777065537240,28.11,77629.97,40.4,0.42263,0.00022,24.8698]
[1777065537282,28.11,77629.97,40.4,0.42263,0.00022,24.8698]
[1777065537460,28.11,77641.11,40.4,0.42507,0.00022,24.90318]
[1777065542496,28.11,77644.21,40.4,0.42574,0.00022,24.91224]
[1777065552566,28.1,77645.89,40.4,0.4261,0.00022,24.917]
[1777065556595,28.1,77652.71,40.4,0.42759,0.00022,24.93668]
[1777065561643,28.1,77654.17,40.4,0.4279,0.00022,24.94073]
[1777065567686,28.09,77654.58,40.4,0.42798,0.00022,24.94175]
[1777065568693,28.09,77646.11,40.4,0.42611,0.00022,24.91726]
[1777065573728,28.09,77646.55,40.4,0.42619,0.00022,24.91478]
[1777065578763,28.09,77646.46,40.4,0.42616,0.00022,24.91442]
[1777065584805,28.08,77648.03,40.4,0.4265,0.00022,24.91889]
[1777065589839,28.08,77652.1,40.4,0.42739,0.00022,24.93056]
[1777065591079,28.08,77652.1,40.4,0.42739,0.00022,24.93056]
[1777065591482,28.08,77652.1,40.4,0.42739,0.00022,24.93056]
[1777065591180,28.08,77655.22,40.4,0.42807,0.00022,24.93948]
[1777065593033,28.08,77660.08,40.4,0.42912,0.00022,24.95311]
[1777065596266,28.07,77660.33,40.4,0.42917,0.00022,24.95367]
[1777065602931,28.06,77660.37,40.4,0.42914,0.00022,24.95336]
[1777065606449,28.06,77662.13,40.4,0.42953,0.00022,24.95834]
[1777065609362,28.06,77656.78,40.4,0.42835,0.00022,24.94319]
[1777065609385,28.05,77656.73,40.4,0.42833,0.00022,24.94292]
[1777065611181,28.05,77654.83,40.4,0.42791,0.00022,24.93749]
[1777065611233,28.05,77654.66,40.4,0.42786,0.00022,24.93693]
[1777065612587,28.05,77654.66,40.4,0.42786,0.00022,24.93693]
[1777065612665,28.05,77654.66,40.4,0.42786,0.00022,24.93693]
[1777065613001,28.05,77652.07,40.4,0.42728,0.00022,24.92934]
[1777065617032,28.05,77645.14,40.4,0.42576,0.00022,24.90926]
[1777065623074,28.05,77643.69,40.4,0.42546,0.00022,24.90516]
[1777065628109,28.06,77642.61,40.4,0.42523,0.00022,24.90211]
[1777065628821,28.06,77642.61,40.4,0.42523,0.00022,24.90211]
[1777065629857,28.06,77641.76,40.4,0.42505,0.00022,24.89962]
[1777065633434,28.06,77641.56,40.4,0.42499,0.00022,24.89532]
[1777065633598,28.06,77641.56,40.4,0.42499,0.00022,24.89532]
[1777065634554,28.06,77641.56,40.4,0.42499,0.00022,24.8953]
[1777065634593,28.06,77630.28,40.4,0.42251,0.00022,24.86141]
[1777065635372,28.06,77621.0,40.4,0.42047,0.00022,24.83281]
[1777065636543,28.06,77621.0,40.4,0.42047,0.00022,24.83281]
[1777065642207,28.06,77617.47,40.4,0.4197,0.00022,24.82183]
[1777065648252,28.06,77617.31,40.4,0.41967,0.00022,24.82139]
[1777065653287,28.06,77618.1,40.4,0.41985,0.00022,24.82391]
[1777065660336,28.06,77617.94,40.4,0.41982,0.00022,24.82345]
[1777065662530,28.06,77617.9,40.4,0.41981,0.00022,24.82334]
[1777065668392,28.06,77614.81,40.4,0.41914,0.00022,24.81365]
[1777065668747,28.06,77614.81,40.4,0.41914,0.00022,24.81365]
[1777065668811,28.06,77614.81,89.9,0.41914,0.00022,24.81365]
[1777065669044,28.06,77614.81,89.9,0.41914,0.00022,24.81365]
[1777065669059,28.06,77614.81,89.9,0.41914,0.00022,24.81365]
[1777065669078,28.06,77614.81,89.9,0.41914,0.00022,24.81365]
[1777065669455,28.06,77614.81,89.9,0.41914,0.00022,24.81365]
[1777065669520,28.06,77614.81,89.9,0.41913,0.00022,24.81361]
[1777065669775,28.06,77614.81,89.9,0.41913,0.00022,24.81361]
[1777065670798,28.06,77614.81,89.9,0.41913,0.00022,24.81361]
[1777065671036,28.06,77614.81,89.9,0.41913,0.00022,24.81361]
[1777065671039,28.06,77614.81,89.9,0.41913,0.00022,24.81361]
[1777065676448,28.06,77612.38,89.9,0.41858,0.00022,24.8056]
[1777065677224,28.06,77612.38,89.9,0.41858,0.00022,24.8056]
[1777065686518,28.05,77612.38,89.9,0.41854,0.00022,24.80515]
[1777065689018,28.05,77612.38,89.9,0.41854,0.00022,24.80515]
[1777065691624,28.04,77612.35,89.9,0.41852,0.00022,24.80486]
[1777065697595,28.03,77612.48,89.9,0.41851,0.00022,24.80125]
[1777065703636,28.03,77610.05,89.9,0.41796,0.00022,24.79322]
[1777065711693,28.02,77610.0,89.9,0.41792,0.00022,24.79271]
[1777065719749,28.01,77609.04,89.9,0.41768,0.00022,24.7893]
[1777065728925,28.01,77608.95,89.9,0.41766,0.00022,24.78889]
[1777065728947,28.01,77608.95,89.9,0.41766,0.00022,24.78889]
[1777065730040,28.0,77608.95,89.9,0.41764,0.00022,24.78865]
[1777065730337,28.0,77608.95,89.9,0.41764,0.00022,24.78865]
[1777065738505,28.0,77608.95,89.9,0.41763,0.00022,24.78849]
[1777065738507,28.0,77608.95,89.9,0.41763,0.00022,24.78849]
[1777065738529,28.0,77608.95,89.9,0.41763,0.00022,24.78849]
[1777065739578,27.99,77608.95,89.9,0.41761,0.00022,24.78825]
[1777065739916,27.99,77608.95,89.9,0.4176,0.00022,24.7882]
[1777065740686,27.99,77608.95,89.9,0.4176,0.00022,24.7882]
[1777065744702,27.99,77608.95,89.9,0.41759,0.00022,24.78808]
[1777065750157,27.99,77608.95,89.9,0.41759,0.00022,24.788]
[1777065752105,27.98,77608.95,89.9,0.41757,0.00022,24.7878]
[1777065762758,27.98,77609.08,89.9,0.41758,0.00022,24.78441]
[1777065762764,27.98,77609.08,89.9,0.41758,0.00022,24.78441]
[1777065763856,27.97,77609.08,89.9,0.41755,0.00022,24.78403]
[1777065764099,27.97,77609.08,89.9,0.41755,0.00022,24.78403]
[1777065769121,27.97,77608.83,89.9,0.41748,0.00022,24.78302]
[1777065778161,27.96,77612.13,89.9,0.41818,0.00022,24.79325]
[1777065783196,27.95,77618.58,89.9,0.41959,0.00022,24.81363]
[1777065788230,27.95,77618.78,89.9,0.41962,0.00022,24.81417]
[1777065796910,27.95,77618.8,89.9,0.41962,0.00022,24.81417]
[1777065802329,27.94,77618.8,89.9,0.41961,0.00022,24.814]
[1777065807364,27.94,77619.57,89.9,0.41977,0.00022,24.81635]
[1777065808427,27.94,77619.57,89.9,0.41977,0.00022,24.81635]
[1777065808495,27.94,77619.57,89.9,0.41977,0.00022,24.81635]
[1777065812831,27.94,77618.89,89.9,0.41962,0.00022,24.81416]
[1777065814061,27.94,77618.89,89.9,0.4196,0.00022,24.81043]
[1777065819450,27.94,77619.11,89.9,0.41964,0.00022,24.81099]
[1777065824485,27.94,77617.88,89.9,0.41937,0.00022,24.80704]
[1777065830527,27.93,77617.32,89.9,0.41924,0.00022,24.80517]
[1777065835554,27.93,77617.32,89.9,0.41924,0.00022,24.80517]
[1777065835558,27.93,77617.32,89.9,0.41924,0.00022,24.80517]
[1777065835649,27.93,77617.32,89.9,0.41924,0.00022,24.80517]
[1777065835662,27.93,77617.32,89.9,0.41924,0.00022,24.80517]
[1777065836748,27.93,77617.32,89.9,0.41923,0.00022,24.80508]
[1777065836766,27.93,77617.32,89.9,0.41923,0.00022,24.80508]
[1777065842620,27.93,77618.26,89.9,0.41943,0.00022,24.80791]
[1777065847655,27.93,77620.48,89.9,0.41991,0.00022,24.81487]
[1777065852690,27.92,77624.23,89.9,0.42072,0.00022,24.82644]
[1777065857725,27.91,77623.4,89.9,0.42052,0.00022,24.82354]
[1777065864774,27.9,77622.87,89.9,0.42037,0.00022,24.82147]
[1777065865199,27.9,77622.87,89.9,0.42037,0.00022,24.82147]
[1777065865781,27.9,77622.79,89.9,0.42035,0.00022,24.82118]
[1777065870929,27.9,77621.84,89.9,0.42013,0.00022,24.81805]
[1777065871398,27.9,77621.84,89.9,0.42013,0.00022,24.81805]
[1777065871402,27.9,77621.84,89.9,0.42013,0.00022,24.81805]
[1777065871823,27.9,77621.76,89.9,0.42009,0.00022,24.81407]
[1777065871972,27.9,77621.76,89.9,0.42009,0.00022,24.81407]
[1777065873458,27.9,77621.36,89.9,0.42,0.00022,24.8128]
[1777065873836,27.9,77619.42,89.9,0.41957,0.00022,24.80664]
[1777065876629,27.9,77619.42,89.9,0.41957,0.00022,24.80664]
[1777065879652,27.89,77620.7,89.9,0.41984,0.00022,24.81051]
[1777065881725,27.89,77620.7,89.9,0.41984,0.00022,24.81048]
[1777065887665,27.89,77620.58,89.9,0.4198,0.00022,24.80991]
[1777065889977,27.89,77620.63,89.9,0.4198,0.00022,24.80997]
[1777065889983,27.89,77620.63,89.9,0.4198,0.00022,24.80997]
[1777065889987,27.88,77620.63,89.9,0.4198,0.00022,24.80994]
[1777065890989,27.88,77620.63,89.9,0.4198,0.00022,24.80994]
[1777065892040,27.88,77620.63,89.9,0.4198,0.00022,24.80993]
[1777065892141,27.88,77620.63,89.9,0.4198,0.00022,24.80992]
[1777065893577,27.88,77620.63,89.9,0.4198,0.00022,24.80992]
[1777065894869,27.88,77620.4,89.9,0.41974,0.00022,24.8091]
[1777065894971,27.88,77620.4,89.9,0.41974,0.00022,24.8091]
[1777065895046,27.88,77620.4,89.9,0.41974,0.00022,24.8091]
[1777065895091,27.88,77620.4,89.9,0.41974,0.00022,24.8091]
[1777065895280,27.88,77620.4,89.9,0.41974,0.00022,24.8091]
[1777065895338,27.88,77620.4,89.9,0.41974,0.00022,24.8091]
[1777065895418,27.88,77620.4,89.9,0.41974,0.00022,24.8091]
[1777065895578,27.88,77620.4,89.9,0.41974,0.00022,24.8091]
[1777065895674,27.88,77620.4,89.9,0.41974,0.00022,24.8091]
[1777065895836,27.88,77620.4,89.9,0.41974,0.00022,24.8091]
[1777065895850,27.88,77620.89,89.9,0.41985,0.00022,24.81065]
[1777065896195,27.88,77620.89,89.9,0.41985,0.00022,24.81065]
[1777065896496,27.88,77655.04,89.9,0.4274,0.00022,24.91399]
[1777065897473,27.88,77656.53,89.9,0.42773,0.00022,24.91831]
[1777065898526,27.88,77656.53,89.9,0.42773,0.00022,24.91831]
[1777065901855,27.88,77658.55,89.9,0.42819,0.00022,24.92417]
[1777065907239,27.89,77660.82,89.9,0.4287,0.00022,24.9308]
[1777065912516,27.89,77660.95,89.9,0.42874,0.00022,24.93123]
[1777065913121,27.89,77669.87,89.9,0.43072,0.00022,24.9564]
[1777065917150,27.9,77676.95,89.9,0.43231,0.00022,24.97616]
[1777065921522,27.9,77678.15,89.9,0.43259,0.00022,24.97951]
[1777065924199,27.91,77668.1,89.9,0.43036,0.00022,24.95189]
[1777065926213,27.91,77662.14,89.9,0.42905,0.00022,24.93516]
[1777065927287,27.91,77662.14,89.9,0.42905,0.00022,24.93516]
[1777065927318,27.91,77662.14,89.9,0.42905,0.00022,24.93516]
[1777065927383,27.91,77662.14,89.9,0.42905,0.00022,24.93518]
[1777065929201,27.91,77662.4,89.9,0.42911,0.00022,24.93592]
[1777065934751,27.91,77658.61,89.9,0.42826,0.00022,24.92147]
[1777065936283,27.91,77652.15,89.9,0.42683,0.00022,24.90279]
[1777065939024,27.91,77650.66,89.9,0.42649,0.00022,24.8984]
[1777065942238,27.9,77650.45,89.9,0.42644,0.00022,24.89772]
[1777065942927,27.9,77650.41,89.9,0.42643,0.00022,24.89759]
[1777065943332,27.9,77643.83,89.9,0.42497,0.00022,24.87814]
[1777065946580,27.9,77642.85,89.9,0.42475,0.00022,24.87519]
[1777065953402,27.9,77645.29,89.9,0.42528,0.00022,24.88234]
[1777065962464,27.9,77643.04,89.9,0.42477,0.00022,24.8755]
[1777065964771,27.9,77642.62,89.9,0.42468,0.00022,24.87423]
[1777065965327,27.89,77642.49,89.9,0.42465,0.00022,24.87381]
[1777065965485,27.89,77637.02,89.9,0.42344,0.00022,24.85735]
[1777065965971,27.89,77637.02,89.9,0.42344,0.00022,24.85735]
[1777065977569,27.87,77636.61,89.9,0.42326,0.00022,24.85502]
[1777065978220,27.87,77636.61,89.9,0.42326,0.00022,24.85502]
[1777065978236,27.87,77636.61,89.9,0.42326,0.00022,24.85502]
[1777065983530,27.86,77639.41,89.9,0.42385,0.00022,24.86313]
[1777065988648,27.83,77641.19,89.9,0.42416,0.00022,24.86751]
[1777065989173,27.83,77641.19,89.9,0.42416,0.00022,24.86751]
[1777065989654,27.83,77641.17,89.9,0.42415,0.00022,24.86739]
[1777065994690,27.82,77640.72,89.9,0.42402,0.00022,24.86211]
[1777065999725,27.81,77639.35,89.9,0.42369,0.00022,24.85764]
[1777066002328,27.81,77639.31,89.9,0.42367,0.00022,24.85738]
[1777066003432,27.81,77639.31,89.9,0.42366,0.00022,24.85731]
[1777066007692,27.8,77639.31,89.9,0.42366,0.00022,24.85721]
[1777066010164,27.8,77644.39,89.9,0.42476,0.00022,24.87229]
[1777066015682,27.79,77650.97,89.9,0.42619,0.00022,24.89143]
[1777066020877,27.74,77653.83,89.9,0.42671,0.00022,24.89843]
[1777066026402,27.73,77653.74,89.9,0.42664,0.00022,24.89753]
[1777066031955,27.72,77645.85,89.9,0.42487,0.00022,24.874]
[1777066036432,27.72,77645.76,89.9,0.42484,0.00022,24.87369]
[1777066045046,27.71,77642.99,89.9,0.42421,0.00022,24.86511]
[1777066050081,27.71,77642.03,89.9,0.42398,0.00022,24.86209]
[1777066057130,27.71,77641.04,89.9,0.42374,0.00022,24.85523]
[1777066062165,27.7,77641.12,89.9,0.42375,0.00022,24.85535]
[1777066067201,27.7,77641.06,89.9,0.42372,0.00022,24.85503]
[1777066072236,27.7,77640.95,89.9,0.42369,0.00022,24.85457]
[1777066077271,27.69,77641.7,89.9,0.42384,0.00022,24.85671]
[1777066081883,27.69,77641.69,89.9,0.42384,0.00022,24.85665]
[1777066087341,27.69,77641.99,89.9,0.42388,0.00022,24.8573]
[1777066101440,27.67,77641.71,89.9,0.42379,0.00022,24.85605]
[1777066107481,27.67,77643.07,89.9,0.42408,0.00022,24.86002]
[1777066112517,27.67,77644.44,89.9,0.42436,0.00022,24.86033]
[1777066121579,27.66,77644.83,89.9,0.42442,0.00022,24.86124]
[1777066128630,27.65,77646.97,89.9,0.42489,0.00022,24.86749]
[1777066133664,27.65,77648.26,89.9,0.42516,0.00022,24.87121]
[1777066138699,27.64,77648.66,89.9,0.42524,0.00022,24.87226]
[1777066151791,27.63,77649.01,89.9,0.42529,0.00022,24.87294]
[1777066156826,27.63,77648.37,89.9,0.42513,0.00022,24.87089]
[1777066161861,27.63,77649.31,89.9,0.42533,0.00022,24.87358]
[1777066171931,27.62,77649.06,89.9,0.42524,0.00022,24.86886]
[1777066176769,27.62,77649.02,89.9,0.42522,0.00022,24.86865]
[1777066176922,27.62,77649.02,89.9,0.42522,0.00022,24.86865]
[1777066179256,27.61,77656.37,89.9,0.42686,0.00022,24.89038]
[1777066186029,27.61,77658.42,89.9,0.4273,0.00022,24.89617]
[1777066191064,27.6,77657.8,89.9,0.42715,0.00022,24.89421]
[1777066191413,27.6,77657.8,89.9,0.42715,0.00022,24.89421]
[1777066197105,27.6,77654.43,89.9,0.42638,0.00022,24.88414]
[1777066199640,27.6,77653.2,89.9,0.4261,0.00022,24.88045]
[1777066207208,27.59,77647.56,89.9,0.42483,0.00022,24.86347]
[1777066215403,27.59,77646.83,89.9,0.42466,0.00022,24.86113]
[1777066215425,27.59,77646.57,89.9,0.4246,0.00022,24.86032]
[1777066216371,27.59,77646.57,89.9,0.4246,0.00022,24.86032]
[1777066224294,27.58,77639.7,89.9,0.42302,0.00022,24.83893]
[1777066229911,27.57,77639.45,89.9,0.42295,0.00022,24.838]
[1777066236378,27.56,77639.68,89.9,0.42295,0.00022,24.83452]
[1777066241414,27.55,77640.2,89.9,0.42304,0.00022,24.83577]
[1777066247456,27.54,77640.97,89.9,0.42317,0.00022,24.83768]
[1777066252491,27.53,77641.05,89.9,0.42316,0.00022,24.83752]
[1777066261554,27.51,77639.6,89.9,0.42277,0.00022,24.8323]
[1777066272632,27.49,77639.75,89.9,0.42274,0.00022,24.83192]
[1777066277667,27.48,77639.71,89.9,0.4227,0.00022,24.83145]
[1777066282701,27.47,77639.57,89.9,0.42264,0.00022,24.83067]
[1777066287737,27.46,77640.07,89.9,0.42273,0.00022,24.83189]
[1777066294786,27.45,77638.94,89.9,0.42243,0.00022,24.82424]
[1777066299821,27.44,77635.48,89.9,0.42162,0.00022,24.8131]
[1777066301492,27.44,77635.48,89.9,0.42162,0.00022,24.8131]
[1777066302717,27.44,77635.48,89.9,0.42161,0.00022,24.81296]
[1777066302956,27.44,77635.48,89.9,0.42161,0.00022,24.81296]
[1777066303220,27.44,77635.48,89.9,0.42161,0.00022,24.81296]
[1777066302999,27.43,77635.48,89.9,0.4216,0.00022,24.81289]
[1777066306652,27.43,77635.5,89.9,0.4216,0.00022,24.81288]
[1777066307129,27.43,77635.5,89.9,0.4216,0.00022,24.81288]
[1777066315011,27.43,77635.9,89.9,0.42169,0.00022,24.81413]
[1777066319831,27.43,77636.09,89.9,0.42174,0.00022,24.81474]
[1777066320882,27.43,77636.09,89.9,0.42174,0.00022,24.81475]
[1777066326143,27.43,77635.29,89.9,0.42156,0.00022,24.81226]
[1777066330935,27.44,77633.89,89.9,0.42125,0.00022,24.80791]
[1777066331125,27.43,77630.61,89.9,0.42051,0.00022,24.79749]
[1777066331914,27.43,77630.61,89.9,0.42051,0.00022,24.79749]
[1777066332044,27.43,77630.61,89.9,0.42051,0.00022,24.79749]
[1777066337167,27.43,77628.13,89.9,0.41993,0.00022,24.78933]
[1777066340142,27.43,77628.13,89.9,0.41993,0.00022,24.78933]
[1777066340189,27.42,77628.22,89.9,0.41994,0.00022,24.78948]
[1777066345590,27.42,77628.28,89.9,0.41994,0.00022,24.78954]
[1777066347519,27.42,77628.95,89.9,0.42008,0.00022,24.7915]
[1777066348244,27.42,77618.18,89.9,0.41766,0.00022,24.75666]
[1777066348355,27.42,77618.18,89.9,0.41766,0.00022,24.75666]
[1777066350488,27.42,77617.48,89.9,0.41751,0.00022,24.75438]
[1777066352826,27.42,77617.53,89.9,0.41751,0.00022,24.75086]
[1777066353062,27.42,77617.53,89.9,0.41751,0.00022,24.75086]
[1777066353279,27.42,77610.64,89.9,0.41596,0.00022,24.72807]
[1777066358315,27.42,77611.43,89.9,0.41615,0.00022,24.7308]
[1777066363350,27.42,77611.51,89.9,0.41617,0.00022,24.73117]
[1777066368385,27.43,77611.17,89.9,0.4161,0.00022,24.73015]
[1777066371528,27.43,77611.72,89.9,0.41623,0.00022,24.73203]
[1777066379385,27.43,77615.78,89.9,0.41715,0.00022,24.74558]
[1777066384921,27.43,77619.73,89.9,0.41805,0.00022,24.75868]
[1777066390539,27.43,77622.57,89.9,0.41869,0.00022,24.76801]
[1777066395574,27.44,77622.53,89.9,0.41869,0.00022,24.76793]
[1777066400608,27.44,77625.42,89.9,0.41934,0.00022,24.77732]
[1777066407724,27.44,77625.46,89.9,0.41935,0.00022,24.77746]
[1777066410946,27.44,77626.79,89.9,0.41965,0.00022,24.78179]
[1777066411367,27.44,77626.79,89.9,0.41965,0.00022,24.78179]
[1777066416720,27.44,77627.86,89.9,0.41988,0.00022,24.78156]
[1777066421756,27.44,77631.97,89.9,0.42081,0.00022,24.79465]
[1777066426791,27.44,77633.34,89.9,0.42111,0.00022,24.79887]
[1777066431826,27.42,77633.51,89.9,0.4211,0.00022,24.79888]
[1777066441896,27.4,77635.29,89.9,0.42142,0.00023,24.8035]
[1777066448944,27.38,77635.47,89.9,0.42141,0.00023,24.8034]
[1777066453878,27.38,77635.12,89.9,0.42132,0.00023,24.8021]
[1777066454308,27.38,77635.12,89.9,0.42132,0.00023,24.8021]
[1777066454537,27.37,77637.29,89.9,0.42178,0.00023,24.80865]
[1777066454608,27.37,77637.29,89.9,0.42178,0.00023,24.80865]
[1777066454959,27.37,77637.29,89.9,0.42178,0.00023,24.80865]
[1777066455309,27.37,77637.29,89.9,0.42178,0.00023,24.80865]
[1777066455319,27.37,77637.29,89.9,0.42178,0.00023,24.80865]
[1777066455407,27.37,77650.98,89.9,0.42487,0.00023,24.85091]
[1777066458050,27.37,77653.52,89.9,0.42545,0.00023,24.85859]
[1777066458764,27.37,77653.52,89.9,0.42544,0.00023,24.85854]
[1777066462871,27.37,77653.52,89.9,0.42544,0.00023,24.85851]
[1777066463085,27.37,77653.52,89.9,0.42544,0.00023,24.85851]
[1777066464409,27.37,77652.99,89.9,0.42533,0.00023,24.85698]
[1777066464661,27.37,77652.1,89.9,0.42512,0.00023,24.85423]
[1777066468865,27.37,77647.37,89.9,0.42405,0.00023,24.8398]
[1777066474123,27.36,77646.77,89.9,0.42389,0.00023,24.83414]
[1777066483189,27.36,77641.78,89.9,0.42275,0.00023,24.81858]
[1777066483702,27.36,77641.78,89.9,0.42275,0.00023,24.81858]
[1777066484281,27.36,77641.78,89.9,0.42275,0.00023,24.81858]
[1777066495273,27.34,77638.55,89.9,0.42195,0.00023,24.80754]
[1777066500643,27.33,77638.2,89.9,0.42185,0.00023,24.80622]
[1777066506351,27.31,77638.1,89.9,0.42178,0.00023,24.8053]
[1777066515413,27.3,77638.11,89.9,0.42173,0.00023,24.80466]
[1777066520448,27.29,77639.81,89.9,0.42208,0.00023,24.80965]
[1777066525484,27.28,77643.48,89.9,0.4229,0.00023,24.82099]
[1777066529794,27.28,77643.71,89.9,0.42295,0.00023,24.82167]
[1777066529799,27.28,77643.71,89.9,0.42295,0.00023,24.82167]
[1777066529879,27.28,77643.71,89.9,0.42295,0.00023,24.82167]
[1777066530530,27.28,77628.85,89.9,0.41959,0.00023,24.77452]
[1777066532001,27.28,77628.85,89.9,0.41959,0.00023,24.77452]
[1777066532078,27.28,77628.85,89.9,0.41959,0.00023,24.77452]
[1777066537312,27.29,77627.56,89.9,0.41929,0.00023,24.76682]
[1777066537396,27.29,77627.56,89.9,0.41929,0.00023,24.76682]
[1777066537481,27.29,77620.75,89.9,0.41776,0.00023,24.74465]
[1777066543133,27.29,77619.06,89.9,0.41738,0.00023,24.73916]
[1777066543216,27.29,77619.02,89.9,0.41738,0.00023,24.73905]
[1777066552684,27.29,77619.02,89.9,0.41739,0.00023,24.73924]
[1777066555961,27.29,77618.52,89.9,0.41728,0.00023,24.73763]
[1777066556096,27.29,77618.52,89.9,0.41728,0.00023,24.73763]
[1777066558725,27.3,77611.32,89.9,0.41566,0.00023,24.71372]
[1777066559614,27.3,77611.32,89.9,0.41566,0.00023,24.71372]
[1777066568796,27.3,77610.18,89.9,0.41543,0.00023,24.71021]
[1777066577859,27.31,77609.98,89.9,0.41541,0.00023,24.70982]
[1777066580950,27.31,77608.39,89.9,0.41505,0.00023,24.70452]
[1777066584013,27.31,77606.85,89.9,0.41472,0.00023,24.69941]
[1777066589154,27.32,77605.98,89.9,0.41453,0.00023,24.69664]
[1777066589420,27.32,77605.98,89.9,0.41453,0.00023,24.69664]
[1777066589479,27.32,77605.98,89.9,0.41453,0.00023,24.69664]
[1777066589577,27.32,77605.94,89.9,0.41453,0.00023,24.69654]
[1777066589901,27.32,77605.94,89.9,0.41453,0.00023,24.69654]
[1777066589988,27.32,77605.94,89.9,0.41453,0.00023,24.69654]
[1777066590497,27.32,77605.94,89.9,0.41453,0.00023,24.69654]
[1777066590514,27.32,77591.29,89.9,0.41124,0.00022,24.64597]
[1777066595985,27.33,77589.32,89.9,0.4108,0.00022,24.63566]
[1777066599187,27.33,77588.89,89.9,0.41072,0.00022,24.63429]
[1777066607073,27.32,77590.84,89.9,0.41112,0.00022,24.64071]
[1777066612895,27.32,77594.46,89.9,0.41195,0.00022,24.6536]
[1777066615015,27.33,77602.43,89.9,0.41376,0.00023,24.68139]
[1777066615553,27.33,77602.43,89.9,0.41376,0.00023,24.68139]
[1777066616598,27.33,77603.11,89.9,0.41392,0.00023,24.68377]
[1777066624169,27.34,77604.12,89.9,0.41418,0.00022,24.68762]
[1777066629226,27.35,77605.41,89.9,0.41449,0.00022,24.69232]
[1777066634262,27.35,77605.34,89.9,0.41449,0.00022,24.69232]
[1777066643325,27.36,77605.36,89.9,0.41452,0.00022,24.6928]
[1777066645884,27.36,77608.64,89.9,0.41527,0.00022,24.70397]
[1777066651380,27.37,77611.38,89.9,0.41589,0.00022,24.70968]
[1777066652246,27.37,77611.38,89.9,0.41589,0.00022,24.70968]
[1777066660444,27.37,77611.04,89.9,0.41583,0.00022,24.70886]
[1777066665479,27.38,77610.87,89.9,0.41581,0.00022,24.70845]
[1777066671545,27.38,77610.9,89.9,0.41582,0.00022,24.70868]
[1777066677663,27.39,77611.76,89.9,0.41604,0.00022,24.7118]
[1777066680521,27.39,77612.55,89.9,0.41622,0.00022,24.71449]
[1777066680752,27.39,77617.13,89.9,0.41725,0.00022,24.72967]
[1777066680870,27.39,77617.13,89.9,0.41725,0.00022,24.72967]
[1777066681594,27.39,77624.05,89.9,0.41881,0.00023,24.75235]
[1777066690657,27.39,77626.11,89.9,0.41928,0.00023,24.75909]
[1777066694198,27.39,77626.11,89.9,0.41928,0.00023,24.75909]
[1777066694207,27.39,77626.11,89.9,0.41928,0.00023,24.75909]
[1777066694429,27.39,77626.11,89.9,0.41928,0.00023,24.75912]
[1777066699519,27.38,77630.31,89.9,0.42021,0.00023,24.77235]
[1777066705823,27.38,77632.54,89.9,0.42068,0.00023,24.77913]
[1777066713818,27.38,77632.89,89.9,0.42077,0.00023,24.77674]
[1777066718851,27.38,77634.64,89.9,0.42117,0.00023,24.78234]
[1777066723889,27.38,77632.81,89.9,0.42076,0.00023,24.7766]
[1777066728923,27.39,77632.86,89.9,0.42077,0.00023,24.7768]
[1777066733304,27.39,77633.21,89.9,0.42085,0.00023,24.77792]
[1777066733405,27.39,77633.21,89.9,0.42085,0.00023,24.77794]
[1777066734066,27.39,77633.21,89.9,0.42085,0.00023,24.77794]
[1777066740001,27.37,77633.05,89.9,0.42077,0.00023,24.77678]
[1777066747050,27.35,77633.01,89.9,0.42071,0.00023,24.77601]
[1777066754099,27.34,77633.59,89.9,0.42079,0.00023,24.77725]
[1777066757136,27.33,77633.09,89.9,0.42066,0.00023,24.77549]
[1777066757190,27.33,77633.09,89.9,0.42066,0.00023,24.77549]
[1777066758135,27.33,77633.97,89.9,0.42086,0.00023,24.77821]
[1777066758190,27.33,77633.97,89.9,0.42086,0.00023,24.77821]
[1777066760114,27.33,77635.49,89.9,0.42119,0.00023,24.78287]
[1777066760717,27.33,77635.49,89.9,0.42119,0.00023,24.78287]
[1777066771221,27.31,77633.94,89.9,0.42075,0.00023,24.77333]
[1777066777262,27.29,77633.14,89.9,0.42053,0.00023,24.77032]
[1777066783305,27.28,77633.17,89.9,0.42051,0.00023,24.76998]
[1777066788339,27.28,77626.92,89.9,0.41907,0.00023,24.74955]
[1777066792660,27.27,77624.52,89.9,0.41851,0.00023,24.74156]
[1777066798410,27.27,77622.42,89.9,0.41801,0.00023,24.7344]
[1777066807472,27.26,77623.02,89.9,0.41812,0.00023,24.73602]
[1777066816335,27.25,77623.18,89.9,0.41815,0.00023,24.73642]
[1777066816410,27.25,77623.18,89.9,0.41815,0.00023,24.73642]
[1777066821169,27.25,77617.72,89.9,0.4169,0.00023,24.71822]
[1777066821228,27.25,77617.72,89.9,0.4169,0.00023,24.71822]
[1777066821541,27.25,77617.72,89.9,0.4169,0.00023,24.71822]
[1777066824678,27.25,77608.64,89.9,0.41486,0.00023,24.68786]
[1777066825600,27.26,77593.94,89.9,0.41155,0.00023,24.63722]
[1777066827613,27.26,77593.45,89.9,0.41144,0.00023,24.63549]
[1777066832654,27.25,77593.9,89.9,0.41151,0.00023,24.63306]
[1777066837688,27.25,77594.14,89.9,0.41155,0.00023,24.63372]
[1777066840820,27.24,77594.2,89.9,0.41156,0.00023,24.6339]
[1777066840821,27.24,77594.2,89.9,0.41156,0.00023,24.6339]
[1777066840835,27.24,77594.2,89.9,0.41156,0.00023,24.6339]
[1777066841838,27.24,77594.31,89.9,0.41158,0.00023,24.63429]
[1777066841907,27.24,77594.31,89.9,0.41158,0.00023,24.63429]
[1777066842171,27.24,77594.31,89.9,0.41158,0.00023,24.63429]
[1777066842725,27.25,77600.52,89.9,0.41299,0.00023,24.656]
[1777066849774,27.25,77604.84,89.9,0.41399,0.00023,24.67122]
[1777066853522,27.25,77604.92,89.9,0.41401,0.00023,24.67155]
[1777066855816,27.26,77612.55,89.9,0.41575,0.00023,24.69767]
[1777066858129,27.26,77613.3,89.9,0.41593,0.00023,24.70027]
[1777066858155,27.26,77613.3,89.9,0.41593,0.00023,24.70027]
[1777066859157,27.26,77618.55,89.9,0.41712,0.00023,24.71781]
[1777066859337,27.26,77618.55,89.9,0.41712,0.00023,24.71781]
[1777066865888,27.27,77622.95,89.9,0.41813,0.00023,24.73249]
[1777066868293,27.27,77625.5,89.9,0.41871,0.00023,24.74086]
[1777066877970,27.27,77625.5,89.9,0.41872,0.00023,24.74104]
[1777066887336,27.27,77625.37,89.9,0.41869,0.00023,24.74063]
[1777066894081,27.28,77631.13,89.9,0.41999,0.00023,24.75574]
[1777066899117,27.27,77631.47,89.9,0.42006,0.00023,24.75668]
[1777066904658,27.27,77631.47,89.9,0.42006,0.00023,24.75668]
[1777066907237,27.26,77630.47,89.9,0.41979,0.00023,24.75297]
[1777066918250,27.23,77630.39,89.9,0.41969,0.00023,24.75161]
[1777066928319,27.21,77630.74,89.9,0.41971,0.00023,24.75192]
[1777066935368,27.2,77627.61,89.9,0.41895,0.00023,24.7412]
[1777066941413,27.19,77623.78,89.9,0.41806,0.00023,24.72829]
[1777066946448,27.18,77623.15,89.9,0.41789,0.00023,24.72592]
[1777066954504,27.17,77622.65,89.9,0.41773,0.00023,24.72007]
[1777066958417,27.17,77622.61,89.9,0.4177,0.00023,24.71975]
[1777066966589,27.17,77621.75,89.9,0.41752,0.00023,24.71704]
[1777066971624,27.17,77621.18,89.9,0.4174,0.00023,24.71528]
[1777066978492,27.18,77620.56,89.9,0.41726,0.00023,24.71332]
[1777066983708,27.18,77620.13,89.9,0.41719,0.00023,24.71223]
[1777066984737,27.18,77620.13,89.9,0.41719,0.00023,24.71223]
[1777066987736,27.19,77613.42,89.9,0.41568,0.00023,24.68992]
[1777066992770,27.19,77612.57,89.9,0.4155,0.00023,24.68723]
[1777066994510,27.19,77611.54,89.9,0.41528,0.00023,24.68382]
[1777066994572,27.19,77611.54,89.9,0.41528,0.00023,24.68382]
[1777067000827,27.2,77608.81,89.9,0.41468,0.00023,24.67485]
[1777067001297,27.2,77608.81,89.9,0.41468,0.00023,24.67485]
[1777067006869,27.21,77601.08,89.9,0.41295,0.00023,24.64861]
[1777067014924,27.22,77601.49,89.9,0.41307,0.00023,24.64679]
[1777067019960,27.22,77603.58,89.9,0.41356,0.00023,24.65429]
[1777067024995,27.23,77605.31,89.9,0.41397,0.00023,24.66049]
[1777067028158,27.23,77606.9,89.9,0.41434,0.00023,24.66609]
[1777067031562,27.23,77614.29,89.9,0.41602,0.00023,24.69123]
[1777067037079,27.24,77609.96,89.9,0.41506,0.00023,24.67686]
[1777067037496,27.24,77609.96,89.9,0.41506,0.00023,24.67686]
[1777067043121,27.25,77606.08,89.9,0.4142,0.00023,24.66394]
[1777067048155,27.25,77602.33,89.9,0.41338,0.00023,24.65136]
[1777067053683,27.26,77601.84,89.9,0.41328,0.00023,24.6499]
[1777067053723,27.26,77601.84,89.9,0.41328,0.00023,24.6499]
[1777067054362,27.26,77604.42,89.9,0.41387,0.00023,24.65883]
[1777067054957,27.26,77604.42,89.9,0.41387,0.00023,24.65883]
[1777067055050,27.26,77616.27,89.9,0.41655,0.00023,24.69898]
[1777067055305,27.26,77616.27,89.9,0.41655,0.00023,24.69898]
[1777067055851,27.26,77625.51,89.9,0.41865,0.00023,24.72948]
[1777067057913,27.26,77628.42,89.9,0.41931,0.00023,24.73894]
[1777067057997,27.26,77628.42,89.9,0.41931,0.00023,24.73899]
[1777067063261,27.25,77633.27,89.9,0.42037,0.00023,24.75419]
[1777067064860,27.25,77633.27,89.9,0.42037,0.00023,24.75419]
[1777067070311,27.24,77635.24,89.9,0.42078,0.00023,24.75997]
[1777067073299,27.24,77635.29,89.9,0.42077,0.00023,24.75637]
[1777067073326,27.24,77635.29,89.9,0.42077,0.00023,24.75637]
[1777067073861,27.24,77635.29,89.9,0.42077,0.00023,24.75637]
[1777067078224,27.23,77639.58,89.9,0.42172,0.00023,24.76962]
[1777067078586,27.23,77639.58,89.9,0.42172,0.00023,24.76962]
[1777067078688,27.23,77640.33,89.9,0.42189,0.00023,24.77193]
[1777067079206,27.23,77640.33,89.9,0.42189,0.00023,24.77193]
[1777067083401,27.23,77646.95,89.9,0.42339,0.00023,24.79268]
[1777067085428,27.23,77650.42,89.9,0.42418,0.00023,24.80339]
[1777067086097,27.23,77650.42,89.9,0.42418,0.00023,24.80339]
[1777067086115,27.23,77652.1,89.9,0.42456,0.00023,24.80852]
[1777067087429,27.23,77644.35,89.9,0.4228,0.00023,24.78456]
[1777067092465,27.22,77639.05,89.9,0.42158,0.00023,24.76771]
[1777067094837,27.22,77639.01,89.9,0.42157,0.00023,24.76754]
[1777067094872,27.22,77639.01,89.9,0.42157,0.00023,24.76754]
[1777067094929,27.22,77639.01,89.9,0.42157,0.00023,24.76754]
[1777067095034,27.22,77639.01,89.9,0.42157,0.00023,24.76754]
[1777067095095,27.22,77639.01,89.9,0.42157,0.00023,24.76754]
[1777067095211,27.22,77639.01,89.9,0.42157,0.00023,24.76754]
[1777067095320,27.22,77639.01,89.9,0.42157,0.00023,24.76754]
[1777067095361,27.22,77639.04,89.9,0.42157,0.00023,24.76755]
[1777067095647,27.22,77639.04,89.9,0.42157,0.00023,24.76755]
[1777067096066,27.22,77603.97,89.9,0.41362,0.00023,24.65177]
[1777067096980,27.22,77596.17,89.9,0.41186,0.00023,24.62475]
[1777067103545,27.23,77594.22,89.9,0.41145,0.00023,24.61827]
[1777067105379,27.23,77594.24,89.9,0.41146,0.00023,24.6184]
[1777067106657,27.23,77594.09,89.9,0.41143,0.00023,24.61794]
[1777067113304,27.24,77593.85,89.9,0.4114,0.00023,24.61748]
[1777067113307,27.24,77593.85,89.9,0.4114,0.00023,24.61748]
[1777067113311,27.24,77593.85,89.9,0.4114,0.00023,24.61748]
[1777067114596,27.24,77593.85,89.9,0.41141,0.00023,24.61761]
[1777067114909,27.24,77593.85,89.9,0.41141,0.00023,24.61761]
[1777067121669,27.25,77593.32,89.9,0.41133,0.00023,24.61628]
[1777067126704,27.26,77594.33,89.9,0.41158,0.00023,24.62016]
[1777067131739,27.26,77594.62,89.9,0.41166,0.00023,24.61779]
[1777067136773,27.27,77597.33,89.9,0.41229,0.00023,24.62759]
[1777067139393,27.28,77598.21,89.9,0.4125,0.00023,24.63083]
[1777067139795,27.28,77611.12,89.9,0.41542,0.00023,24.67502]
[1777067140218,27.28,77611.12,89.9,0.41542,0.00023,24.67502]
[1777067140222,27.28,77611.12,89.9,0.41542,0.00023,24.67502]
[1777067140801,27.28,77618.48,89.9,0.41708,0.00023,24.69968]
[1777067142816,27.28,77619.54,89.9,0.41733,0.00023,24.70325]
[1777067143557,27.28,77619.54,89.9,0.41733,0.00023,24.70325]
[1777067147166,27.28,77620.66,89.9,0.41759,0.00023,24.70701]
[1777067150872,27.28,77613.04,89.9,0.41587,0.00023,24.68179]
[1777067151657,27.28,77613.04,89.9,0.41587,0.00023,24.68179]
[1777067156913,27.29,77609.55,89.9,0.4151,0.00023,24.67024]
[1777067158027,27.29,77609.55,89.9,0.4151,0.00023,24.67024]
[1777067163178,27.29,77606.35,89.9,0.41439,0.00023,24.65957]
[1777067165966,27.29,77601.35,89.9,0.41328,0.00023,24.64263]
[1777067171011,27.3,77600.88,89.9,0.4132,0.00023,24.64134]
[1777067173489,27.3,77598.7,89.9,0.41271,0.00023,24.63392]
[1777067178964,27.31,77595.78,89.9,0.41208,0.00023,24.62408]
[1777067179051,27.31,77595.78,89.9,0.41208,0.00023,24.62408]
[1777067184103,27.33,77593.77,89.9,0.41169,0.00023,24.61803]
[1777067187510,27.33,77593.77,89.9,0.41171,0.00023,24.61823]
[1777067187573,27.33,77593.77,89.9,0.41171,0.00023,24.61823]
[1777067190608,27.34,77592.9,89.9,0.41152,0.00022,24.61538]
[1777067190914,27.34,77592.9,89.9,0.41152,0.00022,24.61538]
[1777067190940,27.34,77592.9,89.9,0.41152,0.00022,24.61538]
[1777067192530,27.34,77591.52,89.9,0.4112,0.00022,24.60688]
[1777067192680,27.34,77591.52,89.9,0.4112,0.00022,24.60688]
[1777067199062,27.4,77589.39,89.9,0.41093,0.00022,24.60226]
[1777067204243,27.4,77589.56,89.9,0.41099,0.00022,24.60325]
[1777067209277,27.41,77588.95,89.9,0.41088,0.00022,24.60143]
[1777067210508,27.41,77588.95,89.9,0.41088,0.00022,24.60143]
[1777067210607,27.41,77588.95,89.9,0.41088,0.00022,24.60143]
[1777067212808,27.41,77588.86,89.9,0.41087,0.00022,24.60124]
[1777067216277,27.42,77587.78,89.9,0.41064,0.00022,24.59763]
[1777067224521,27.43,77586.5,89.9,0.41039,0.00022,24.59371]
[1777067224522,27.43,77586.5,89.9,0.41039,0.00022,24.59371]
[1777067227303,27.43,77586.54,89.9,0.41041,0.00022,24.59404]
[1777067227317,27.43,77586.54,89.9,0.41041,0.00022,24.59404]
[1777067228552,27.43,77586.58,89.9,0.41043,0.00022,24.59425]
[1777067228630,27.43,77586.58,89.9,0.41043,0.00022,24.59425]
[1777067228747,27.43,77586.58,89.9,0.41043,0.00022,24.59425]
[1777067228819,27.43,77586.58,89.9,0.41043,0.00022,24.59425]
[1777067229020,27.43,77586.58,89.9,0.41043,0.00022,24.59425]
[1777067229023,27.43,77586.58,89.9,0.41043,0.00022,24.59425]
[1777067234036,27.44,77586.6,89.9,0.41045,0.00022,24.59463]
[1777067239488,27.45,77586.72,89.9,0.41051,0.00022,24.59546]
[1777067242267,27.45,77586.72,89.9,0.41051,0.00022,24.59552]
[1777067248452,27.46,77587.85,89.9,0.41079,0.00022,24.59984]
[1777067254593,27.47,77587.98,89.9,0.41085,0.00022,24.59718]
[1777067260634,27.48,77588.84,89.9,0.41108,0.00022,24.60078]
[1777067265670,27.49,77590.2,89.9,0.41142,0.00022,24.60603]
[1777067269449,27.5,77591.18,89.9,0.41166,0.00022,24.60974]
[1777067270159,27.5,77591.18,89.9,0.41166,0.00022,24.60974]
[1777067271315,27.5,77605.98,89.9,0.41499,0.00022,24.66051]
[1777067272874,27.5,77607.07,89.9,0.41523,0.00022,24.66417]
[1777067278763,27.5,77609.6,89.9,0.41581,0.00022,24.67274]
[1777067281785,27.5,77601.88,89.9,0.41408,0.00022,24.64684]
[1777067284207,27.51,77597.65,89.9,0.41316,0.00022,24.63272]
[1777067284754,27.53,77596.12,89.9,0.41287,0.00022,24.62823]
[1777067289841,27.54,77594.97,89.9,0.41265,0.00022,24.62483]
[1777067294875,27.54,77598.2,89.9,0.41339,0.00022,24.63609]
[1777067299911,27.55,77598.37,89.9,0.41346,0.00022,24.63711]
[1777067304949,27.56,77598.87,89.9,0.4136,0.00022,24.63924]
[1777067309989,27.57,77598.44,89.9,0.41353,0.00022,24.6381]
[1777067311374,27.57,77598.44,89.9,0.41353,0.00022,24.6381]
[1777067311392,27.57,77598.44,89.9,0.41353,0.00022,24.6381]
[1777067312539,27.57,77599.16,89.9,0.41368,0.00022,24.63691]
[1777067312825,27.57,77599.16,89.9,0.41368,0.00022,24.63691]
[1777067318048,27.57,77599.22,89.9,0.41371,0.00022,24.63736]
[1777067324090,27.58,77598.63,89.9,0.4136,0.00022,24.63561]
[1777067329126,27.58,77598.59,89.9,0.41361,0.00022,24.63573]
[1777067330040,27.58,77598.59,89.9,0.41361,0.00022,24.63573]
[1777067330082,27.58,77598.59,89.9,0.41361,0.00022,24.63573]
[1777067331330,27.58,77598.07,89.9,0.41349,0.00022,24.63396]
[1777067331443,27.59,77598.07,89.9,0.4135,0.00022,24.63411]
[1777067340205,27.6,77598.07,89.9,0.41355,0.00022,24.63474]
[1777067344894,27.6,77598.07,89.9,0.41355,0.00022,24.63474]
[1777067349908,27.61,77599.43,89.9,0.41389,0.00022,24.6399]
[1777067356317,27.62,77599.15,89.9,0.41387,0.00022,24.6395]
[1777067360445,27.63,77598.42,89.9,0.41373,0.00022,24.6373]
[1777067362452,27.63,77598.38,89.9,0.41372,0.00022,24.63723]
[1777067372431,27.64,77598.6,89.9,0.41379,0.00022,24.63474]
[1777067377465,27.65,77598.52,89.9,0.41379,0.00022,24.63467]
[1777067382500,27.65,77603.46,89.9,0.4149,0.00022,24.65149]
[1777067383667,27.65,77603.46,89.9,0.4149,0.00022,24.65149]
[1777067389842,27.65,77607.25,89.9,0.41576,0.00022,24.6643]
[1777067390847,27.65,77608.12,89.9,0.41596,0.00022,24.6672]
[1777067391059,27.65,77608.12,89.9,0.41596,0.00022,24.6672]
[1777067392799,27.66,77608.47,89.9,0.41604,0.00022,24.66841]
[1777067398612,27.66,77611.62,89.9,0.41675,0.00022,24.67894]
[1777067403653,27.66,77613.17,89.9,0.4171,0.00022,24.68411]
[1777067405539,27.66,77613.85,89.9,0.41726,0.00022,24.68635]
[1777067407483,27.66,77616.76,89.9,0.41791,0.00022,24.69585]
[1777067407581,27.66,77616.76,89.9,0.41791,0.00022,24.69585]
[1777067407680,27.66,77617.58,89.9,0.41809,0.00022,24.69852]
[1777067410165,27.66,77618.05,89.9,0.4182,0.00022,24.70007]
[1777067410187,27.66,77619.92,89.9,0.41862,0.00022,24.70613]
[1777067410702,27.66,77613.14,89.9,0.41711,0.00022,24.68416]
[1777067415737,27.66,77610.93,89.9,0.4166,0.00022,24.67667]
[1777067420771,27.65,77608.88,89.9,0.41612,0.00022,24.66966]
[1777067423996,27.65,77608.97,89.9,0.41615,0.00022,24.67001]
[1777067430845,27.66,77609.08,89.9,0.41619,0.00022,24.67057]
[1777067436885,27.65,77609.21,89.9,0.41619,0.00022,24.66713]
[1777067438841,27.65,77609.21,89.9,0.41619,0.00022,24.66713]
[1777067443935,27.66,77606.13,89.9,0.41552,0.00022,24.6571]
[1777067448971,27.66,77606.25,89.9,0.41555,0.00022,24.65764]
[1777067458034,27.67,77606.21,89.9,0.41556,0.00022,24.65775]
[1777067467100,27.67,77606.44,89.9,0.41563,0.00022,24.65874]
[1777067473144,27.68,77606.24,89.9,0.4156,0.00022,24.65823]
[1777067481200,27.68,77606.23,89.9,0.41561,0.00022,24.6584]
[1777067486236,27.68,77608.9,89.9,0.41621,0.00022,24.66735]
[1777067490265,27.68,77616.83,89.9,0.41799,0.00022,24.69334]
[1777067496307,27.68,77617.1,89.9,0.41803,0.00022,24.69042]
[1777067503356,27.68,77617.02,89.9,0.41799,0.00022,24.68996]
[1777067508391,27.67,77618.41,89.9,0.41829,0.00022,24.69432]
[1777067514432,27.67,77618.63,89.9,0.41833,0.00022,24.69488]
[1777067517291,27.67,77618.63,89.9,0.41833,0.00022,24.69488]
[1777067517327,27.67,77618.63,89.9,0.41833,0.00022,24.69488]
[1777067518439,27.67,77618.78,89.9,0.41836,0.00022,24.69529]
[1777067518752,27.67,77618.78,89.9,0.41836,0.00022,24.69526]
[1777067525509,27.66,77619.44,89.9,0.41849,0.00022,24.69722]
[1777067530546,27.66,77619.42,89.9,0.41848,0.00022,24.69704]
[1777067535581,27.66,77619.38,89.9,0.41846,0.00022,24.6968]
[1777067540616,27.66,77621.4,89.9,0.4189,0.00022,24.7032]
[1777067552700,27.65,77620.89,89.9,0.41876,0.00022,24.69763]
[1777067560756,27.65,77620.53,89.9,0.41867,0.00022,24.69629]
[1777067565791,27.64,77617.6,89.9,0.418,0.00022,24.6867]
[1777067570826,27.64,77614.58,89.9,0.41731,0.00022,24.6767]
[1777067575860,27.64,77614.39,89.9,0.41726,0.00022,24.67589]
[1777067582909,27.63,77613.49,89.9,0.41704,0.00022,24.67268]
[1777067584535,27.63,77613.49,89.9,0.41704,0.00022,24.67268]
[1777067587952,27.63,77610.76,89.9,0.41641,0.00022,24.66354]
[1777067588173,27.63,77610.76,89.9,0.41641,0.00022,24.66354]
[1777067590966,27.62,77598.7,89.9,0.4137,0.00022,24.62295]
[1777067596002,27.61,77601.05,89.9,0.4142,0.00022,24.63052]
[1777067601037,27.61,77607.45,89.9,0.41561,0.00022,24.65167]
[1777067606073,27.6,77608.55,89.9,0.41583,0.00022,24.65508]
[1777067612116,27.59,77609.59,89.9,0.41603,0.00022,24.65457]
[1777067613259,27.59,77609.59,89.9,0.41603,0.00022,24.65457]
[1777067619165,27.59,77611.83,89.9,0.41652,0.00022,24.66171]
[1777067625153,27.59,77612.66,89.9,0.41669,0.00022,24.66432]
[1777067631249,27.58,77616.04,89.9,0.41743,0.00022,24.6752]
[1777067636283,27.58,77617.16,89.9,0.41768,0.00022,24.67875]
[1777067636943,27.58,77617.16,89.9,0.41768,0.00022,24.67875]
[1777067644341,27.57,77617.72,89.9,0.41779,0.00022,24.68042]
[1777067653403,27.58,77618.9,89.9,0.41806,0.00022,24.68441]
[1777067658439,27.58,77614.6,89.9,0.41711,0.00022,24.67045]
[1777067663473,27.58,77613.68,89.9,0.41691,0.00022,24.66757]
[1777067668509,27.59,77615.79,89.9,0.41739,0.00022,24.67459]
[1777067678579,27.59,77615.79,89.9,0.41739,0.00022,24.67107]
[1777067683614,27.59,77616.91,89.9,0.41765,0.00022,24.67482]
[1777067688649,27.59,77618.42,89.9,0.418,0.00022,24.67982]
[1777067693684,27.6,77612.95,89.9,0.41678,0.00022,24.66203]
[1777067698718,27.6,77609.2,89.9,0.41595,0.00022,24.64977]
[1777067703754,27.6,77602.57,89.9,0.41447,0.00022,24.62769]
[1777067703897,27.6,77602.57,89.9,0.41447,0.00022,24.62769]
[1777067710802,27.59,77599.07,89.9,0.41366,0.00022,24.61543]
[1777067713487,27.59,77600.38,89.9,0.41395,0.00022,24.61981]
[1777067714558,27.59,77612.56,89.9,0.41667,0.00022,24.66042]
[1777067715401,27.59,77612.56,89.9,0.41667,0.00022,24.66042]
[1777067721879,27.59,77619.76,89.9,0.41829,0.00022,24.68404]
[1777067726244,27.59,77619.84,89.9,0.41831,0.00022,24.68432]
[1777067733963,27.59,77616.16,89.9,0.41748,0.00022,24.66878]
[1777067738999,27.6,77615.83,89.9,0.41741,0.00022,24.66777]
[1777067742605,27.6,77615.71,89.9,0.41739,0.00022,24.6674]
[1777067748063,27.6,77613.67,89.9,0.41694,0.00022,24.66083]
[1777067755114,27.6,77608.96,89.9,0.41589,0.00022,24.64542]
[1777067762162,27.61,77608.12,89.9,0.41572,0.00022,24.6428]
[1777067769212,27.61,77609.03,89.9,0.41593,0.00022,24.64599]
[1777067774246,27.61,77608.57,89.9,0.41584,0.00022,24.64458]
[1777067779280,27.61,77615.31,89.9,0.41735,0.00022,24.66686]
[1777067781610,27.61,77616.28,89.9,0.41757,0.00022,24.67003]
[1777067782849,27.62,77616.27,89.9,0.41757,0.00022,24.67002]
[1777067785936,27.62,77620.69,89.9,0.41856,0.00022,24.68439]
[1777067791536,27.62,77621.52,89.9,0.41875,0.00022,24.68706]
[1777067791701,27.62,77621.52,89.9,0.41875,0.00022,24.68706]
[1777067797407,27.62,77618.0,89.9,0.41795,0.00022,24.672]
[1777067800240,27.62,77616.3,89.9,0.41757,0.00022,24.66648]
[1777067810498,27.62,77616.53,89.9,0.41763,0.00022,24.66731]
[1777067815533,27.62,77617.21,89.9,0.41778,0.00022,24.66956]
[1777067816901,27.62,77617.37,89.9,0.41782,0.00022,24.67008]
[1777067817835,27.62,77617.37,89.9,0.41782,0.00022,24.67008]
[1777067824038,27.62,77619.63,89.9,0.41833,0.00022,24.67743]
[1777067829632,27.62,77621.96,89.9,0.41885,0.00022,24.68494]
[1777067831821,27.62,77621.96,89.9,0.41885,0.00022,24.68494]
[1777067838694,27.62,77622.38,89.9,0.41894,0.00022,24.6863]
[1777067845744,27.62,77622.4,89.9,0.41895,0.00022,24.68638]
[1777067848445,27.62,77622.43,89.9,0.41895,0.00022,24.68648]
[1777067850323,27.62,77622.41,89.9,0.41895,0.00022,24.68642]
[1777067850379,27.62,77622.41,89.9,0.41895,0.00022,24.68642]
[1777067851519,27.62,77622.4,89.9,0.41895,0.00022,24.68639]
[1777067851665,27.62,77622.4,89.9,0.41895,0.00022,24.68639]
[1777067857827,27.62,77622.41,89.9,0.41894,0.00022,24.68274]
[1777067858390,27.62,77622.41,89.9,0.41894,0.00022,24.68274]
[1777067866847,27.62,77622.41,89.9,0.41894,0.00022,24.68274]
[1777067866852,27.62,77622.41,89.9,0.41894,0.00022,24.68274]
[1777067868027,27.63,77622.41,89.9,0.41895,0.00022,24.68292]
[1777067868186,27.63,77622.41,89.9,0.41895,0.00022,24.68292]
[1777067873946,27.63,77623.48,89.9,0.4192,0.00022,24.68643]
[1777067883010,27.63,77623.91,89.9,0.4193,0.00022,24.68784]
[1777067888354,27.63,77624.19,89.9,0.41936,0.00022,24.68876]
[1777067901135,27.63,77624.27,89.9,0.41939,0.00022,24.68908]
[1777067906171,27.63,77624.28,89.9,0.41939,0.00022,24.68913]
[1777067918630,27.63,77624.39,89.9,0.41941,0.00022,24.68949]
[1777067918634,27.63,77624.39,89.9,0.41941,0.00022,24.68949]
[1777067918660,27.63,77624.39,89.9,0.41941,0.00022,24.68949]
[1777067919714,27.63,77624.5,89.9,0.41943,0.00022,24.68617]
[1777067919962,27.63,77624.5,89.9,0.41943,0.00022,24.68617]
[1777067925303,27.63,77624.5,89.9,0.41943,0.00022,24.68619]
[1777067929094,27.63,77623.27,89.9,0.41916,0.00022,24.68226]
[1777067931138,27.63,77620.76,89.9,0.41859,0.00022,24.67419]
[1777067931822,27.63,77620.76,89.9,0.41859,0.00022,24.67419]
[1777067938158,27.63,77619.38,89.9,0.41829,0.00022,24.66974]
[1777067944438,27.63,77615.12,89.9,0.41733,0.00022,24.65591]
[1777067947561,27.63,77610.65,89.9,0.41634,0.00022,24.64127]
[1777067956520,27.64,77609.52,89.9,0.4161,0.00022,24.63773]
[1777067959900,27.64,77609.52,89.9,0.4161,0.00022,24.63773]
[1777067959989,27.64,77600.99,89.9,0.4142,0.00022,24.60931]
[1777067960906,27.64,77589.52,89.9,0.41165,0.00022,24.57022]
[1777067961831,27.64,77589.52,89.9,0.41165,0.00022,24.57022]
[1777067961881,27.64,77589.52,89.9,0.41165,0.00022,24.57022]
[1777067967598,27.65,77590.93,89.9,0.41199,0.00022,24.57546]
[1777067972632,27.66,77591.59,89.9,0.41214,0.00022,24.5743]
[1777067977667,27.66,77591.38,89.9,0.41212,0.00022,24.57388]
[1777067985724,27.67,77589.27,89.9,0.41168,0.00022,24.56711]
[1777067989795,27.68,77589.13,89.9,0.41167,0.00022,24.56683]
[1777067989802,27.68,77589.13,89.9,0.41167,0.00022,24.56683]
[1777067989831,27.68,77589.13,89.9,0.41167,0.00022,24.56683]
[1777067995795,27.69,77582.02,89.9,0.41012,0.00022,24.54261]
[1777067998691,27.69,77580.81,89.9,0.40987,0.00022,24.53862]
[1777068001021,27.69,77580.81,89.9,0.40987,0.00022,24.53862]
[1777068002499,27.7,77582.3,89.9,0.41022,0.00022,24.5441]
[1777068003048,27.7,77582.3,89.9,0.41022,0.00022,24.5441]
[1777068013923,27.72,77577.27,89.9,0.40918,0.00022,24.52759]
[1777068019823,27.73,77577.89,89.9,0.40935,0.00022,24.53022]
[1777068021671,27.73,77577.85,89.9,0.40935,0.00022,24.53017]
[1777068021854,27.73,77577.85,89.9,0.40935,0.00022,24.53017]
[1777068021873,27.73,77577.85,89.9,0.40935,0.00022,24.53017]
[1777068021980,27.73,77568.86,89.9,0.40736,0.00022,24.49824]
[1777068022283,27.73,77568.86,89.9,0.40736,0.00022,24.49824]
[1777068022736,27.73,77568.86,89.9,0.40736,0.00022,24.49824]
[1777068022987,27.73,77558.76,89.9,0.40512,0.00022,24.46157]
[1777068023716,27.73,77558.76,89.9,0.40512,0.00022,24.46157]
[1777068029030,27.76,77557.43,89.9,0.40494,0.00022,24.45839]
[1777068031597,27.77,77557.34,89.9,0.40491,0.00022,24.45439]
[1777068038093,27.77,77557.73,89.9,0.40502,0.00022,24.45607]
[1777068039932,27.77,77559.51,89.9,0.40541,0.00022,24.46262]
[1777068040912,27.77,77559.51,89.9,0.40541,0.00022,24.46265]
[1777068041595,27.77,77559.51,89.9,0.40541,0.00022,24.46267]
[1777068042128,27.77,77559.51,89.9,0.40541,0.00022,24.46267]
[1777068042791,27.77,77559.51,89.9,0.40541,0.00022,24.46267]
[1777068044291,27.77,77559.51,89.9,0.40542,0.00022,24.4627]
[1777068044358,27.77,77559.51,89.9,0.40542,0.00022,24.4627]
[1777068045141,27.77,77568.73,89.9,0.40746,0.00022,24.49617]
[1777068046573,27.77,77568.73,89.9,0.40746,0.00022,24.49617]
[1777068046984,27.77,77568.73,89.9,0.40746,0.00022,24.49617]
[1777068055211,27.77,77575.8,89.9,0.40903,0.00022,24.52135]
[1777068057056,27.77,77575.8,89.9,0.40903,0.00022,24.52135]
[1777068057107,27.77,77576.39,89.9,0.40916,0.00022,24.52342]
[1777068057771,27.77,77576.39,89.9,0.40916,0.00022,24.52342]
[1777068059239,27.78,77586.05,89.9,0.41131,0.00022,24.55729]
[1777068060434,27.78,77586.05,89.9,0.41131,0.00022,24.55729]
[1777068060763,27.78,77586.05,89.9,0.41131,0.00022,24.55729]
[1777068060824,27.78,77586.05,89.9,0.41131,0.00022,24.55729]
[1777068061014,27.78,77586.05,89.9,0.41131,0.00022,24.55729]
[1777068061860,27.78,77587.51,89.9,0.41164,0.00022,24.56239]
[1777068062627,27.78,77593.4,89.9,0.41295,0.00022,24.5826]
[1777068062721,27.78,77593.4,89.9,0.41295,0.00022,24.5826]
[1777068062731,27.78,77593.4,89.9,0.41295,0.00022,24.5826]
[1777068064280,27.78,77600.54,89.9,0.41454,0.00022,24.60682]
[1777068066112,27.78,77600.54,89.9,0.41454,0.00022,24.60682]
[1777068072106,27.78,77604.59,89.9,0.41546,0.00022,24.62046]
[1777068073736,27.79,77603.71,89.9,0.41526,0.00022,24.61759]
[1777068077767,27.79,77603.54,89.9,0.41524,0.00022,24.61714]
[1777068079387,27.79,77592.03,89.9,0.41269,0.00022,24.57852]
[1777068084026,27.79,77590.1,89.9,0.41227,0.00022,24.57208]
[1777068089457,27.8,77584.5,89.9,0.41106,0.00022,24.5532]
[1777068094492,27.81,77588.71,89.9,0.412,0.00022,24.56427]
[1777068099153,27.81,77588.64,89.9,0.41199,0.00022,24.56418]
[1777068099191,27.81,77588.67,89.9,0.412,0.00022,24.56433]
[1777068099336,27.81,77588.67,89.9,0.412,0.00022,24.56433]
[1777068099606,27.81,77602.5,89.9,0.41507,0.00022,24.61108]
[1777068102989,27.81,77601.64,89.9,0.41489,0.00022,24.60827]
[1777068105851,27.82,77600.14,89.9,0.41456,0.00022,24.60335]
[1777068111610,27.82,77596.85,89.9,0.41385,0.00022,24.59256]
[1777068116646,27.82,77598.79,89.9,0.41429,0.00022,24.59925]
[1777068124701,27.83,77598.87,89.9,0.41433,0.00022,24.59978]
[1777068130744,27.83,77597.16,89.9,0.41396,0.00022,24.59424]
[1777068131607,27.83,77597.16,89.9,0.41396,0.00022,24.59424]
[1777068136785,27.82,77593.26,89.9,0.41306,0.00022,24.58059]
[1777068142828,27.81,77592.97,89.9,0.41295,0.00022,24.57899]
[1777068144917,27.81,77592.68,89.9,0.41288,0.00022,24.5779]
[1777068147863,27.81,77601.37,89.9,0.4148,0.00022,24.60703]
[1777068150292,27.81,77602.31,89.9,0.41501,0.00022,24.61022]
[1777068150511,27.81,77602.31,89.9,0.41501,0.00022,24.61022]
[1777068157933,27.81,77596.17,89.9,0.41366,0.00022,24.58621]
[1777068162968,27.82,77596.05,89.9,0.41364,0.00022,24.58598]
[1777068168006,27.82,77596.85,89.9,0.41384,0.00022,24.58888]
[1777068168998,27.82,77596.85,89.9,0.41384,0.00022,24.58888]
[1777068169499,27.82,77594.53,89.9,0.41332,0.00022,24.58109]
[1777068171005,27.82,77591.41,89.9,0.41263,0.00022,24.57049]
[1777068176060,27.83,77587.3,89.9,0.41174,0.00022,24.55676]
[1777068181095,27.83,77591.59,89.9,0.41271,0.00022,24.57159]
[1777068186131,27.83,77592.43,89.9,0.41289,0.00022,24.57445]
[1777068187946,27.83,77592.43,89.9,0.41289,0.00022,24.57445]
[1777068193180,27.84,77594.76,89.9,0.41342,0.00022,24.58251]
[1777068195154,27.84,77594.89,89.9,0.41345,0.00022,24.58298]
[1777068201236,27.84,77598.24,89.9,0.4142,0.00022,24.59432]
[1777068203321,27.84,77598.9,89.9,0.41435,0.00022,24.59657]
[1777068203665,27.84,77598.9,89.9,0.41435,0.00022,24.59657]
[1777068209293,27.84,77601.36,89.9,0.4149,0.00022,24.60488]
[1777068213093,27.84,77602.09,89.9,0.41505,0.00022,24.60361]
[1777068213141,27.84,77602.21,89.9,0.41508,0.00022,24.60404]
[1777068213922,27.84,77611.12,89.9,0.41706,0.00022,24.63332]
[1777068214328,27.84,77617.66,89.9,0.41852,0.00022,24.65446]
[1777068219312,27.84,77621.16,89.9,0.4193,0.00022,24.66566]
[1777068222710,27.84,77627.61,89.9,0.42073,0.00022,24.68599]
[1777068224025,27.84,77628.14,89.9,0.42085,0.00022,24.68764]
[1777068224065,27.84,77628.35,89.9,0.42089,0.00022,24.68829]
[1777068232454,27.84,77624.77,89.9,0.42009,0.00022,24.67697]
[1777068235397,27.84,77625.02,89.9,0.42015,0.00022,24.67775]
[1777068237533,27.84,77627.97,89.9,0.4208,0.00022,24.68694]
[1777068243531,27.84,77622.5,89.9,0.41958,0.00022,24.66969]
[1777068248566,27.84,77622.2,89.9,0.41951,0.00022,24.66869]
[1777068253602,27.84,77621.96,89.9,0.41945,0.00022,24.66788]
[1777068256220,27.84,77621.36,89.9,0.41932,0.00022,24.66596]
[1777068256244,27.84,77621.36,89.9,0.41932,0.00022,24.66596]
[1777068261659,27.83,77618.67,89.9,0.41871,0.00022,24.6573]
[1777068267869,27.83,77621.11,89.9,0.41925,0.00022,24.66505]
[1777068270545,27.83,77614.32,89.9,0.41774,0.00022,24.64325]
[1777068271911,27.83,77613.73,89.9,0.41761,0.00022,24.64132]
[1777068276960,27.83,77608.08,89.9,0.41632,0.00022,24.61903]
[1777068282021,27.82,77606.05,89.9,0.41584,0.00022,24.6119]
[1777068282122,27.82,77598.7,89.9,0.41421,0.00022,24.58746]
[1777068282851,27.82,77598.7,89.9,0.41421,0.00022,24.58746]
[1777068284708,27.82,77595.29,89.9,0.41345,0.00022,24.57599]
[1777068289854,27.82,77595.03,89.9,0.4134,0.00022,24.57519]
[1777068300932,27.82,77596.21,89.9,0.41367,0.00022,24.5793]
[1777068306974,27.82,77598.38,89.9,0.41416,0.00022,24.58672]
[1777068310465,27.83,77598.53,89.9,0.41419,0.00022,24.58725]
[1777068311002,27.83,77605.62,89.9,0.41577,0.00022,24.61084]
[1777068316038,27.82,77609.77,89.9,0.41669,0.00022,24.62442]
[1777068318914,27.82,77611.01,89.9,0.41696,0.00022,24.62846]
[1777068324094,27.82,77615.7,89.9,0.418,0.00022,24.64362]
[1777068329129,27.82,77611.66,89.9,0.4171,0.00022,24.6305]
[1777068334164,27.82,77613.61,89.9,0.41752,0.00022,24.6331]
[1777068335255,27.82,77613.61,89.9,0.41752,0.00022,24.6331]
[1777068335264,27.82,77613.61,89.9,0.41752,0.00022,24.6331]
[1777068335280,27.82,77613.61,89.9,0.41752,0.00022,24.6331]
[1777068336356,27.82,77614.47,89.9,0.41771,0.00022,24.63587]
[1777068336398,27.82,77614.47,89.9,0.41771,0.00022,24.63587]
[1777068336816,27.82,77614.76,89.9,0.41778,0.00022,24.6368]
[1777068342221,27.82,77614.71,89.9,0.41776,0.00022,24.63659]
[1777068347257,27.82,77614.96,89.9,0.41781,0.00022,24.63736]
[1777068352292,27.82,77615.72,89.9,0.41798,0.00022,24.63977]
[1777068357370,27.82,77614.89,89.9,0.41779,0.00022,24.63705]
[1777068358338,27.82,77606.5,89.9,0.41593,0.00022,24.60967]
[1777068359757,27.82,77602.83,89.9,0.41511,0.00022,24.59753]
[1777068365387,27.82,77598.71,89.9,0.4142,0.00022,24.58387]
[1777068370393,27.82,77597.46,89.9,0.41393,0.00022,24.57974]
[1777068370422,27.82,77597.46,89.9,0.41393,0.00022,24.57974]
[1777068376391,27.82,77597.54,89.9,0.41395,0.00022,24.58008]
[1777068376421,27.82,77597.54,89.9,0.41395,0.00022,24.58008]
[1777068376683,27.82,77597.54,89.9,0.41395,0.00022,24.58008]
[1777068378860,27.82,77597.54,89.9,0.41396,0.00022,24.58013]
[1777068379034,27.82,77597.54,89.9,0.41396,0.00022,24.58013]
[1777068380145,27.82,77606.16,89.9,0.41587,0.00022,24.60887]
[1777068385526,27.83,77609.51,89.9,0.41662,0.00022,24.61988]
[1777068386490,27.83,77609.51,89.9,0.41662,0.00022,24.61988]
[1777068395263,27.83,77609.37,89.9,0.41659,0.00022,24.61942]
[1777068398002,27.83,77607.4,89.9,0.41614,0.00022,24.60924]
[1777068398392,27.83,77607.4,89.9,0.41614,0.00022,24.60924]
[1777068400631,27.83,77599.24,89.9,0.41433,0.00022,24.58219]
[1777068404942,27.83,77601.27,89.9,0.41478,0.00022,24.589]
[1777068411612,27.83,77601.4,89.9,0.41481,0.00022,24.58948]
[1777068411613,27.83,77601.4,89.9,0.41481,0.00022,24.58948]
[1777068414556,27.83,77601.4,89.9,0.41481,0.00022,24.5895]
[1777068414560,27.83,77601.4,89.9,0.41481,0.00022,24.5895]
[1777068415827,27.83,77601.44,89.9,0.41482,0.00022,24.58964]
[1777068415995,27.83,77601.44,89.9,0.41482,0.00022,24.58964]
[1777068416941,27.83,77601.44,89.9,0.41482,0.00022,24.58965]
[1777068416977,27.83,77601.44,89.9,0.41482,0.00022,24.58965]
[1777068417751,27.83,77608.57,89.9,0.41641,0.00022,24.61322]
[1777068421208,27.83,77606.9,89.9,0.41604,0.00022,24.60773]
[1777068426814,27.83,77612.33,89.9,0.41724,0.00022,24.62541]
[1777068431849,27.83,77611.44,89.9,0.41704,0.00022,24.62247]
[1777068436884,27.82,77611.34,89.9,0.41701,0.00022,24.62209]
[1777068441918,27.82,77609.48,89.9,0.41659,0.00022,24.61598]
[1777068446953,27.82,77610.05,89.9,0.41672,0.00022,24.6178]
[1777068452996,27.82,77610.21,89.9,0.41673,0.00022,24.61454]
[1777068458030,27.82,77610.25,89.9,0.41674,0.00022,24.61462]
[1777068463066,27.82,77612.22,89.9,0.41717,0.00022,24.621]
[1777068468101,27.82,77613.29,89.9,0.41741,0.00022,24.6244]
[1777068474143,27.82,77612.7,89.9,0.41727,0.00022,24.62241]
[1777068480185,27.81,77613.29,89.9,0.4174,0.00022,24.62426]
[1777068485220,27.81,77617.57,89.9,0.41834,0.00022,24.63801]
[1777068491264,27.81,77618.9,89.9,0.41863,0.00022,24.6422]
[1777068496297,27.81,77619.09,89.9,0.41867,0.00022,24.64274]
[1777068501334,27.81,77619.31,89.9,0.41872,0.00022,24.64338]
[1777068506095,27.81,77620.31,89.9,0.41893,0.00022,24.64654]
[1777068506111,27.81,77620.31,89.9,0.41893,0.00022,24.64654]
[1777068507099,27.81,77620.31,89.9,0.41893,0.00022,24.6465]
[1777068507358,27.81,77620.31,89.9,0.41893,0.00022,24.6465]
[1777068507525,27.81,77620.31,89.9,0.41893,0.00022,24.6465]
[1777068514425,27.8,77622.35,89.9,0.41935,0.00022,24.64904]
[1777068519460,27.8,77621.48,89.9,0.41915,0.00022,24.64612]
[1777068524494,27.79,77619.8,89.9,0.41877,0.00022,24.6407]
[1777068529530,27.79,77620.82,89.9,0.419,0.00022,24.64394]
[1777068534564,27.79,77620.6,89.9,0.41894,0.00022,24.6431]
[1777068539600,27.78,77619.86,89.9,0.41875,0.00022,24.6405]
[1777068544654,27.78,77620.62,89.9,0.41892,0.00022,24.64283]
[1777068549692,27.78,77619.04,89.9,0.41854,0.00022,24.63751]
[1777068555734,27.77,77618.96,89.9,0.41851,0.00022,24.6371]
[1777068561776,27.77,77619.49,89.9,0.41863,0.00022,24.63882]
[1777068564075,27.77,77619.32,89.9,0.4186,0.00022,24.63828]
[1777068568828,27.77,77631.63,89.9,0.42132,0.00022,24.67697]
[1777068573863,27.76,77631.79,89.9,0.42134,0.00022,24.67365]
[1777068575044,27.76,77631.67,89.9,0.42131,0.00022,24.67325]
[1777068575122,27.76,77623.71,89.9,0.41953,0.00022,24.6482]
[1777068585682,27.77,77620.73,89.9,0.41887,0.00022,24.63875]
[1777068592995,27.76,77621.55,89.9,0.41904,0.00022,24.64117]
[1777068596799,27.76,77621.81,89.9,0.41908,0.00022,24.64184]
[1777068597116,27.76,77621.81,89.9,0.41908,0.00022,24.64184]
[1777068597207,27.76,77621.81,89.9,0.41908,0.00022,24.64184]
[1777068597235,27.76,77621.81,89.9,0.41908,0.00022,24.64184]
[1777068597377,27.76,77621.81,89.9,0.41908,0.00022,24.64184]
[1777068597389,27.76,77621.81,89.9,0.41908,0.00022,24.64184]
[1777068597417,27.76,77621.81,89.9,0.41908,0.00022,24.64184]
[1777068597502,27.76,77621.81,89.9,0.41908,0.00022,24.64184]
[1777068597613,27.76,77621.81,89.9,0.41908,0.00022,24.64184]
[1777068597677,27.76,77606.14,89.9,0.41559,0.00022,24.59085]
[1777068597872,27.76,77606.14,89.9,0.41559,0.00022,24.59085]
[1777068597973,27.76,77606.14,89.9,0.41559,0.00022,24.59085]
[1777068598018,27.76,77606.14,89.9,0.41559,0.00022,24.59085]
[1777068598467,27.76,77606.14,89.9,0.41559,0.00022,24.59085]
[1777068598642,27.76,77606.14,89.9,0.41559,0.00022,24.59085]
[1777068598682,27.75,77582.73,89.9,0.41037,0.00022,24.51113]
[1777068599398,27.75,77582.73,89.9,0.41037,0.00022,24.51113]
[1777068600411,27.75,77582.64,89.9,0.41035,0.00022,24.51073]
[1777068600803,27.75,77583.04,89.9,0.41043,0.00022,24.51204]
[1777068602060,27.75,77581.99,89.9,0.41019,0.00022,24.50831]
[1777068602748,27.75,77581.99,89.9,0.41019,0.00022,24.50831]
[1777068603823,27.75,77582.16,89.9,0.41022,0.00022,24.50884]
[1777068606965,27.75,77583.16,89.9,0.41044,0.00022,24.5122]
[1777068607134,27.75,77583.16,89.9,0.41044,0.00022,24.5122]
[1777068610781,27.74,77583.66,89.9,0.41054,0.00022,24.51382]
[1777068616158,27.74,77584.98,89.9,0.41082,0.00022,24.51819]
[1777068618025,27.74,77586.15,89.9,0.41108,0.00022,24.52222]
[1777068618709,27.74,77586.15,89.9,0.41108,0.00022,24.52222]
[1777068618820,27.74,77585.88,89.9,0.41101,0.00022,24.52124]
[1777068619455,27.74,77585.88,89.9,0.41101,0.00022,24.52124]
[1777068622110,27.74,77586.69,89.9,0.41119,0.00022,24.52398]
[1777068624693,27.73,77586.71,89.9,0.41119,0.00022,24.52399]
[1777068624731,27.73,77586.94,89.9,0.41124,0.00022,24.52474]
[1777068624775,27.73,77586.94,89.9,0.41124,0.00022,24.52474]
[1777068626276,27.73,77588.91,89.9,0.41167,0.00022,24.53151]
[1777068632270,27.73,77589.71,89.9,0.41182,0.00022,24.53036]
[1777068633215,27.73,77589.71,89.9,0.41182,0.00022,24.53036]
[1777068633549,27.73,77589.71,89.9,0.41182,0.00022,24.53036]
[1777068634284,27.73,77596.05,89.9,0.41323,0.00022,24.55199]
[1777068639319,27.72,77599.58,89.9,0.414,0.00022,24.56373]
[1777068640943,27.72,77598.8,89.9,0.41383,0.00022,24.56106]
[1777068644394,27.72,77590.71,89.9,0.41202,0.00022,24.53341]
[1777068650396,27.72,77590.2,89.9,0.41189,0.00022,24.53147]
[1777068655431,27.71,77592.35,89.9,0.41236,0.00022,24.53872]
[1777068660507,27.71,77592.4,89.9,0.41236,0.00022,24.53877]
[1777068666764,27.71,77591.43,89.9,0.41213,0.00022,24.53523]
[1777068672550,27.7,77591.99,89.9,0.41224,0.00022,24.53694]
[1777068673626,27.7,77591.99,89.9,0.41224,0.00022,24.53694]
[1777068674564,27.7,77601.33,89.9,0.41432,0.00022,24.56861]
[1777068684216,27.7,77602.63,89.9,0.4146,0.00022,24.57289]
[1777068685865,27.69,77605.2,89.9,0.41515,0.00022,24.5811]
[1777068692690,27.68,77603.98,89.9,0.41484,0.00022,24.57302]
[1777068693926,27.68,77603.98,89.9,0.41484,0.00022,24.57302]
[1777068693975,27.68,77603.98,89.9,0.41484,0.00022,24.57302]
[1777068693985,27.68,77603.98,89.9,0.41484,0.00022,24.57302]
[1777068694704,27.68,77605.02,89.9,0.41508,0.00022,24.57649]
[1777068696165,27.69,77603.2,89.9,0.41467,0.00022,24.57044]
[1777068696718,27.68,77602.83,89.9,0.41459,0.00022,24.56917]
[1777068702550,27.68,77600.58,89.9,0.41407,0.00022,24.56148]
[1777068703884,27.68,77600.55,89.9,0.41406,0.00022,24.56128]
[1777068709813,27.68,77603.6,89.9,0.41473,0.00022,24.57134]
[1777068713881,27.67,77604.0,89.9,0.41481,0.00022,24.57261]
[1777068714550,27.67,77604.0,89.9,0.41481,0.00022,24.57261]
[1777068720891,27.67,77604.23,89.9,0.41484,0.00022,24.57304]
[1777068725927,27.66,77603.77,89.9,0.41472,0.00022,24.57134]
[1777068730963,27.66,77607.51,89.9,0.41555,0.00022,24.58367]
[1777068732784,27.66,77607.51,89.9,0.41555,0.00022,24.58367]
[1777068739217,27.65,77607.75,89.9,0.41558,0.00022,24.58423]
[1777068745061,27.65,77607.93,89.9,0.41561,0.00022,24.58461]
[1777068746603,27.65,77607.93,89.9,0.41561,0.00022,24.58461]
[1777068748082,27.65,77614.54,89.9,0.41708,0.00022,24.60631]
[1777068751234,27.65,77617.5,89.9,0.41774,0.00022,24.61588]
[1777068757145,27.64,77614.92,89.9,0.41713,0.00022,24.60348]
[1777068762179,27.63,77615.63,89.9,0.41727,0.00022,24.60563]
[1777068768253,27.63,77615.67,89.9,0.41727,0.00022,24.60565]
[1777068769415,27.63,77615.67,89.9,0.41727,0.00022,24.60556]
[1777068774202,27.63,77615.63,89.9,0.41725,0.00022,24.60536]
[1777068774267,27.63,77617.93,89.9,0.41776,0.00022,24.61273]
[1777068778535,27.62,77620.95,89.9,0.41842,0.00022,24.62239]
[1777068784337,27.61,77621.01,89.9,0.4184,0.00022,24.62209]
[1777068789372,27.6,77620.57,89.9,0.41828,0.00022,24.62035]
[1777068794407,27.6,77620.12,89.9,0.41815,0.00022,24.61858]
[1777068799442,27.59,77616.75,89.9,0.41738,0.00022,24.60735]
[1777068804476,27.58,77616.4,89.9,0.41727,0.00022,24.60582]
[1777068809199,27.58,77615.98,89.9,0.41716,0.00022,24.60422]
[1777068809203,27.58,77615.98,89.9,0.41716,0.00022,24.60422]
[1777068809220,27.58,77615.98,89.9,0.41716,0.00022,24.60422]
[1777068810350,27.57,77615.98,89.9,0.41715,0.00022,24.60407]
[1777068810672,27.57,77615.98,89.9,0.41715,0.00022,24.60407]
[1777068816561,27.56,77615.94,89.9,0.41708,0.00022,24.59968]
[1777068824022,27.56,77615.94,89.9,0.41708,0.00022,24.59968]
[1777068829651,27.54,77616.67,89.9,0.41718,0.00022,24.60115]
[1777068834687,27.53,77616.28,89.9,0.41706,0.00022,24.59953]
[1777068840803,27.53,77616.09,89.9,0.41702,0.00022,24.59884]
[1777068846772,27.51,77616.79,89.9,0.41711,0.00023,24.60035]
[1777068853821,27.5,77615.53,89.9,0.41679,0.00023,24.59574]
[1777068858856,27.49,77614.48,89.9,0.41653,0.00023,24.59194]
[1777068864392,27.49,77614.35,89.9,0.41648,0.00023,24.59124]
[1777068867286,27.48,77621.49,89.9,0.41807,0.00023,24.61444]
[1777068870222,27.48,77627.48,89.9,0.41942,0.00023,24.6337]
[1777068876982,27.47,77627.54,89.9,0.4194,0.00023,24.62999]
[1777068882018,27.47,77627.11,89.9,0.4193,0.00023,24.6285]
[1777068886388,27.47,77627.89,89.9,0.41947,0.00023,24.63093]
[1777068888109,27.47,77628.0,89.9,0.41949,0.00023,24.63126]
[1777068894102,27.47,77633.85,89.9,0.42081,0.00023,24.64991]
[1777068901634,27.47,77634.01,89.9,0.42085,0.00023,24.65044]
[1777068901943,27.47,77634.01,89.9,0.42085,0.00023,24.65044]
[1777068907192,27.47,77630.27,89.9,0.42001,0.00023,24.63865]
[1777068914242,27.47,77629.22,89.9,0.41978,0.00023,24.63535]
[1777068919277,27.47,77625.42,89.9,0.41892,0.00023,24.62314]
[1777068921563,27.47,77624.39,89.9,0.41869,0.00023,24.6198]
[1777068927332,27.47,77624.43,89.9,0.41869,0.00023,24.61988]
[1777068932367,27.47,77624.45,89.9,0.41868,0.00023,24.61619]
[1777068937403,27.47,77623.82,89.9,0.41854,0.00023,24.61412]
[1777068942437,27.47,77623.97,89.9,0.41857,0.00023,24.6146]
[1777068944452,27.47,77631.62,89.9,0.4203,0.00023,24.63917]
[1777068949487,27.47,77631.55,89.9,0.42029,0.00023,24.63903]
[1777068955529,27.47,77630.88,89.9,0.42015,0.00023,24.63698]
[1777068961571,27.48,77629.47,89.9,0.41983,0.00023,24.63257]
[1777068967613,27.48,77624.44,89.9,0.4187,0.00023,24.61642]
[1777068972648,27.48,77626.25,89.9,0.41911,0.00023,24.62228]
[1777068984734,27.48,77627.04,89.9,0.4193,0.00023,24.62492]
[1777068989769,27.48,77625.38,89.9,0.41893,0.00023,24.61962]
[1777068994804,27.48,77623.57,89.9,0.41851,0.00023,24.61009]
[1777069001854,27.48,77623.11,89.9,0.41841,0.00023,24.60862]
[1777069004794,27.48,77622.61,89.9,0.41829,0.00023,24.60701]
[1777069005633,27.48,77621.59,89.9,0.41806,0.00023,24.60369]
[1777069006293,27.48,77619.7,89.9,0.41764,0.00023,24.59753]
[1777069011924,27.49,77619.79,89.9,0.41767,0.00023,24.59794]
[1777069016959,27.49,77621.12,89.9,0.41797,0.00023,24.60236]
[1777069021994,27.49,77620.81,89.9,0.41791,0.00023,24.60137]
[1777069031059,27.49,77620.85,89.9,0.41791,0.00023,24.60148]
[1777069039116,27.49,77620.84,89.9,0.41791,0.00023,24.60143]
[1777069045160,27.49,77620.49,89.9,0.41783,0.00023,24.60026]
[1777069050195,27.49,77620.16,89.9,0.41775,0.00023,24.59918]
[1777069055230,27.49,77619.39,89.9,0.41757,0.00023,24.59292]
[1777069060265,27.49,77619.12,89.9,0.4175,0.00023,24.59201]
[1777069065300,27.48,77618.69,89.9,0.4174,0.00023,24.59058]
[1777069075370,27.48,77619.9,89.9,0.41767,0.00023,24.5945]
[1777069083426,27.48,77619.93,89.9,0.41768,0.00023,24.59459]
[1777069088460,27.48,77618.28,89.9,0.41731,0.00023,24.58917]
[1777069095510,27.48,77618.59,89.9,0.41737,0.00023,24.59016]
[1777069101552,27.48,77617.71,89.9,0.41717,0.00023,24.58724]
[1777069107598,27.48,77617.57,89.9,0.41714,0.00023,24.58676]
[1777069109907,27.48,77617.61,89.9,0.41715,0.00023,24.58689]
[1777069115656,27.48,77619.19,89.9,0.4175,0.00023,24.58849]
[1777069120281,27.49,77619.57,89.9,0.41759,0.00023,24.5898]
[1777069126734,27.49,77619.8,89.9,0.41766,0.00023,24.59067]
[1777069131769,27.49,77620.08,89.9,0.41772,0.00023,24.59167]
[1777069138818,27.49,77620.54,89.9,0.41784,0.00023,24.59329]
[1777069144860,27.5,77620.82,89.9,0.41791,0.00023,24.5943]
[1777069149894,27.5,77621.31,89.9,0.41804,0.00023,24.59612]
[1777069156944,27.51,77620.39,89.9,0.41785,0.00023,24.59336]
[1777069158187,27.51,77620.39,89.9,0.41785,0.00023,24.59336]
[1777069158190,27.51,77620.39,89.9,0.41785,0.00023,24.59336]
[1777069158200,27.51,77620.39,89.9,0.41785,0.00023,24.59336]
[1777069159303,27.51,77620.39,89.9,0.41785,0.00023,24.59339]
[1777069159410,27.51,77620.39,89.9,0.41785,0.00023,24.59339]
[1777069159680,27.51,77620.39,89.9,0.41785,0.00023,24.59339]
[1777069162701,27.51,77616.65,89.9,0.41701,0.00023,24.58119]
[1777069168022,27.51,77614.19,89.9,0.41646,0.00023,24.57319]
[1777069174064,27.53,77614.08,89.9,0.4165,0.00023,24.57005]
[1777069179098,27.55,77616.72,89.9,0.41714,0.00022,24.57943]
[1777069181113,27.55,77622.81,89.9,0.41852,0.00023,24.59929]
[1777069182530,27.55,77623.53,89.9,0.41868,0.00023,24.60163]
[1777069188162,27.57,77627.84,89.9,0.41972,0.00023,24.61638]
[1777069194204,27.59,77628.86,89.9,0.41999,0.00022,24.62017]
[1777069199060,27.59,77628.84,89.9,0.42,0.00022,24.6202]
[1777069199395,27.59,77631.45,89.9,0.42059,0.00023,24.62849]
[1777069199620,27.59,77631.45,89.9,0.42059,0.00023,24.62849]
[1777069200640,27.59,77633.68,89.9,0.42109,0.00023,24.63554]
[1777069204150,27.59,77635.36,89.9,0.42148,0.00023,24.6409]
[1777069209152,27.6,77635.6,89.9,0.42154,0.00023,24.64179]
[1777069215360,27.6,77635.67,89.9,0.42157,0.00023,24.64215]
[1777069220395,27.6,77637.55,89.9,0.422,0.00023,24.64809]
[1777069227177,27.6,77637.86,89.9,0.42207,0.00023,24.64908]
[1777069229458,27.6,77644.42,89.9,0.42355,0.00023,24.66937]
[1777069234496,27.6,77645.26,89.9,0.42372,0.00023,24.66811]
[1777069239010,27.6,77645.26,89.9,0.42372,0.00023,24.66811]
[1777069239532,27.59,77638.37,89.9,0.42212,0.00023,24.64634]
[1777069244567,27.61,77637.03,89.9,0.42191,0.00022,24.64328]
[1777069248511,27.62,77637.41,89.9,0.42201,0.00022,24.64467]
[1777069249438,27.62,77636.28,89.9,0.42176,0.00022,24.6412]
[1777069249550,27.62,77636.28,89.9,0.42176,0.00022,24.6412]
[1777069249726,27.63,77621.48,89.9,0.41846,0.00022,24.59458]
[1777069252468,27.63,77621.55,89.9,0.41849,0.00022,24.59494]
[1777069257659,27.64,77616.76,89.9,0.41743,0.00022,24.57967]
[1777069262696,27.64,77616.35,89.9,0.41735,0.00022,24.57841]
[1777069267282,27.64,77616.84,89.9,0.41746,0.00022,24.58003]
[1777069267303,27.64,77616.84,89.9,0.41746,0.00022,24.58003]
[1777069267332,27.64,77616.84,89.9,0.41746,0.00022,24.58003]
[1777069268413,27.64,77616.84,89.9,0.41746,0.00022,24.5801]
[1777069268784,27.64,77616.84,89.9,0.41746,0.00022,24.5801]
[1777069269680,27.64,77616.84,89.9,0.41746,0.00022,24.58012]
[1777069269687,27.64,77616.84,89.9,0.41746,0.00022,24.58012]
[1777069270819,27.64,77616.84,89.9,0.41746,0.00022,24.58013]
[1777069271072,27.64,77616.84,89.9,0.41746,0.00022,24.58013]
[1777069275313,27.64,77616.61,89.9,0.41742,0.00022,24.57945]
[1777069284868,27.65,77613.36,89.9,0.41671,0.00022,24.56903]
[1777069289905,27.65,77612.87,89.9,0.41661,0.00022,24.56756]
[1777069294599,27.65,77612.87,89.9,0.41661,0.00022,24.56756]
[1777069294600,27.65,77612.87,89.9,0.41661,0.00022,24.56756]
[1777069294616,27.65,77612.87,89.9,0.41661,0.00022,24.56756]
[1777069295731,27.66,77612.87,89.9,0.4166,0.00022,24.56396]
[1777069296088,27.66,77612.87,89.9,0.4166,0.00022,24.56396]
[1777069305010,27.66,77613.59,89.9,0.41678,0.00022,24.56659]
[1777069305604,27.66,77613.59,89.9,0.41678,0.00022,24.56659]
[1777069307024,27.66,77622.03,89.9,0.41868,0.00022,24.59405]
[1777069314077,27.66,77624.05,89.9,0.41914,0.00022,24.60059]
[1777069319112,27.67,77621.28,89.9,0.41852,0.00022,24.59175]
[1777069324146,27.67,77618.97,89.9,0.41801,0.00022,24.58436]
[1777069329182,27.67,77620.35,89.9,0.41832,0.00022,24.5889]
[1777069330813,27.67,77620.35,89.9,0.41832,0.00022,24.5889]
[1777069336231,27.67,77620.92,89.9,0.41846,0.00022,24.59086]
[1777069341266,27.67,77621.02,89.9,0.41849,0.00022,24.59126]
[1777069346300,27.68,77621.11,89.9,0.41852,0.00022,24.59164]
[1777069352342,27.68,77618.37,89.9,0.4179,0.00022,24.5792]
[1777069357378,27.68,77618.44,89.9,0.41792,0.00022,24.57954]
[1777069363420,27.68,77619.96,89.9,0.41827,0.00022,24.58459]
[1777069368455,27.69,77620.62,89.9,0.41843,0.00022,24.58681]
[1777069373491,27.69,77625.83,89.9,0.4196,0.00022,24.60355]
[1777069378526,27.69,77625.78,89.9,0.4196,0.00022,24.60344]
[1777069383561,27.69,77617.55,89.9,0.41776,0.00022,24.57706]
[1777069389603,27.69,77617.89,89.9,0.41784,0.00022,24.57829]
[1777069394638,27.7,77615.98,89.9,0.41742,0.00022,24.57219]
[1777069400680,27.7,77616.92,89.9,0.41764,0.00022,24.57536]
[1777069405715,27.7,77617.37,89.9,0.41775,0.00022,24.57691]
[1777069410750,27.7,77618.86,89.9,0.41809,0.00022,24.58181]
[1777069415785,27.7,77619.25,89.9,0.41817,0.00022,24.57941]
[1777069420820,27.71,77619.4,89.9,0.41821,0.00022,24.57995]
[1777069425855,27.71,77619.48,89.9,0.41823,0.00022,24.58027]
[1777069430890,27.71,77619.42,89.9,0.41822,0.00022,24.58014]
[1777069435925,27.71,77618.36,89.9,0.41799,0.00022,24.57677]
[1777069440960,27.71,77618.69,89.9,0.41807,0.00022,24.57791]
[1777069447002,27.71,77619.94,89.9,0.41835,0.00022,24.58201]
[1777069448010,27.71,77627.16,89.9,0.41997,0.00022,24.60508]
[1777069451967,27.71,77631.48,89.9,0.42094,0.00022,24.61869]
[1777069457073,27.72,77636.54,89.9,0.42208,0.00022,24.63448]
[1777069460658,27.72,77636.25,89.9,0.42201,0.00022,24.63358]
[1777069460675,27.72,77636.25,89.9,0.42201,0.00022,24.63358]
[1777069461698,27.72,77635.87,89.9,0.42192,0.00022,24.63239]
[1777069462022,27.72,77635.87,89.9,0.42192,0.00022,24.63239]
[1777069462097,27.72,77635.87,89.9,0.42192,0.00022,24.63239]
[1777069466137,27.71,77628.7,89.9,0.42031,0.00022,24.60995]
[1777069468205,27.71,77628.47,89.9,0.42026,0.00022,24.60923]
[1777069474193,27.71,77629.19,89.9,0.42041,0.00022,24.60779]
[1777069480397,27.71,77628.78,89.9,0.42032,0.00022,24.6065]
[1777069486278,27.72,77622.36,89.9,0.41889,0.00022,24.58615]
[1777069491314,27.72,77621.98,89.9,0.41881,0.00022,24.58499]
[1777069492130,27.72,77621.98,89.9,0.41881,0.00022,24.58499]
[1777069492132,27.72,77621.98,89.9,0.41881,0.00022,24.58499]
[1777069492158,27.72,77621.98,89.9,0.41881,0.00022,24.58499]
[1777069493249,27.72,77621.98,89.9,0.41881,0.00022,24.58501]
[1777069493606,27.72,77621.94,89.9,0.4188,0.00022,24.5849]
[1777069493854,27.72,77621.94,89.9,0.4188,0.00022,24.5849]
[1777069499369,27.72,77618.2,89.9,0.41797,0.00022,24.57293]
[1777069505411,27.72,77617.7,89.9,0.41786,0.00022,24.57142]
[1777069507898,27.72,77617.7,89.9,0.41786,0.00022,24.57142]
[1777069509371,27.72,77617.7,89.9,0.41787,0.00022,24.57145]
[1777069509378,27.72,77617.7,89.9,0.41787,0.00022,24.57145]
[1777069510516,27.72,77617.73,89.9,0.41787,0.00022,24.57156]
[1777069510822,27.72,77617.77,89.9,0.41789,0.00022,24.57172]
[1777069516822,27.72,77617.81,89.9,0.4179,0.00022,24.57186]
[1777069522544,27.73,77617.8,89.9,0.4179,0.00022,24.57196]
[1777069529594,27.73,77617.78,89.9,0.41791,0.00022,24.57198]
[1777069535908,27.73,77617.78,89.9,0.41791,0.00022,24.57198]
[1777069535925,27.73,77617.78,89.9,0.41791,0.00022,24.57198]
[1777069536991,27.73,77616.99,89.9,0.41772,0.00022,24.56577]
[1777069537243,27.73,77616.99,89.9,0.41772,0.00022,24.56577]
[1777069537409,27.73,77616.99,89.9,0.41772,0.00022,24.56577]
[1777069540671,27.73,77610.42,89.9,0.41626,0.00022,24.54438]
[1777069542527,27.73,77610.42,89.9,0.41626,0.00022,24.54438]
[1777069545744,27.74,77605.55,89.9,0.41518,0.00022,24.52836]
[1777069545939,27.74,77605.55,89.9,0.41518,0.00022,24.52836]
[1777069545961,27.74,77605.55,89.9,0.41518,0.00022,24.52836]
[1777069546713,27.74,77598.03,89.9,0.4135,0.00022,24.50318]
[1777069549166,27.74,77597.86,89.9,0.41347,0.00022,24.50269]
[1777069560186,27.74,77598.59,89.9,0.41365,0.00022,24.50536]
[1777069560289,27.75,77599.06,89.9,0.41377,0.00022,24.50716]
[1777069565846,27.74,77595.2,89.9,0.41289,0.00022,24.49385]
[1777069571888,27.74,77594.38,89.9,0.41269,0.00022,24.49085]
[1777069572851,27.74,77594.38,89.9,0.41269,0.00022,24.49085]
[1777069573215,27.74,77594.38,89.9,0.41269,0.00022,24.49081]
[1777069573991,27.74,77594.38,89.9,0.41269,0.00022,24.49081]
[1777069574339,27.74,77594.38,89.9,0.41269,0.00022,24.49081]
[1777069574445,27.74,77594.38,89.9,0.41269,0.00022,24.49081]
[1777069574469,27.74,77595.09,89.9,0.41285,0.00022,24.49328]
[1777069579926,27.74,77595.76,89.9,0.413,0.00022,24.49552]
[1777069579947,27.74,77597.9,89.9,0.41347,0.00022,24.50267]
[1777069580954,27.74,77606.75,89.9,0.41545,0.00022,24.53238]
[1777069581961,27.74,77606.75,89.9,0.41545,0.00022,24.53238]
[1777069583439,27.74,77604.86,89.9,0.41502,0.00022,24.52611]
[1777069589020,27.74,77601.76,89.9,0.41435,0.00022,24.51593]
[1777069591262,27.74,77602.55,89.9,0.41453,0.00022,24.51861]
[1777069592874,27.74,77606.28,89.9,0.41535,0.00022,24.52737]
[1777069593185,27.74,77606.28,89.9,0.41535,0.00022,24.52737]
[1777069593206,27.74,77606.28,89.9,0.41535,0.00022,24.52737]
[1777069593353,27.74,77604.23,89.9,0.41489,0.00022,24.52057]
[1777069594054,27.74,77597.06,89.9,0.41329,0.00022,24.4964]
[1777069597825,27.74,77596.17,89.9,0.41308,0.00022,24.49326]
[1777069603119,27.73,77595.99,89.9,0.41302,0.00022,24.49242]
[1777069608157,27.73,77596.29,89.9,0.41308,0.00022,24.49324]
[1777069612750,27.73,77596.6,89.9,0.41314,0.00022,24.49425]
[1777069612846,27.73,77596.61,89.9,0.41314,0.00022,24.49417]
[1777069613191,27.73,77596.98,89.9,0.41322,0.00022,24.49538]
[1777069613882,27.73,77596.98,89.9,0.41322,0.00022,24.49538]
[1777069614210,27.73,77596.98,89.9,0.41322,0.00022,24.49538]
[1777069615738,27.73,77599.12,89.9,0.4137,0.00022,24.5027]
[1777069621248,27.73,77600.51,89.9,0.41402,0.00022,24.50755]
[1777069626282,27.73,77601.04,89.9,0.41415,0.00022,24.50946]
[1777069631318,27.74,77600.79,89.9,0.4141,0.00022,24.50875]
[1777069637360,27.74,77601.94,89.9,0.41437,0.00022,24.51278]
[1777069642395,27.74,77600.98,89.9,0.41417,0.00022,24.50968]
[1777069649446,27.75,77602.51,89.9,0.41452,0.00022,24.51499]
[1777069654481,27.75,77602.58,89.9,0.41453,0.00022,24.51162]
[1777069659515,27.75,77602.66,89.9,0.41456,0.00022,24.51201]
[1777069667571,27.76,77603.0,89.9,0.41465,0.00022,24.51337]
[1777069673613,27.76,77602.48,89.9,0.41455,0.00022,24.51177]
[1777069680663,27.76,77602.2,89.9,0.4145,0.00022,24.51102]
[1777069687712,27.77,77602.56,89.9,0.41459,0.00022,24.51241]
[1777069692747,27.77,77600.37,89.9,0.41411,0.00022,24.50519]
[1777069699796,27.78,77600.11,89.9,0.41407,0.00022,24.50452]
[1777069701386,27.78,77600.11,89.9,0.41407,0.00022,24.50452]
[1777069701418,27.78,77600.11,89.9,0.41407,0.00022,24.50452]
[1777069702632,27.78,77600.11,89.9,0.41407,0.00022,24.50458]
[1777069702833,27.78,77600.11,89.9,0.41407,0.00022,24.50461]
[1777069707852,27.78,77599.91,89.9,0.41404,0.00022,24.50407]
[1777069713894,27.78,77600.15,89.9,0.41409,0.00022,24.50131]
[1777069718021,27.79,77599.93,89.9,0.41405,0.00022,24.50065]
[1777069718030,27.79,77599.93,89.9,0.41405,0.00022,24.50065]
[1777069719173,27.79,77599.93,89.9,0.41405,0.00022,24.50068]
[1777069719442,27.79,77599.93,89.9,0.41405,0.00022,24.50068]
[1777069724795,27.79,77599.73,89.9,0.41401,0.00022,24.50012]
[1777069725428,27.79,77599.75,89.9,0.41402,0.00022,24.50024]
[1777069726576,27.79,77599.75,89.9,0.41403,0.00022,24.50029]
[1777069726836,27.79,77599.75,89.9,0.41403,0.00022,24.50029]
[1777069732031,27.79,77600.33,89.9,0.41417,0.00022,24.50238]
[1777069737066,27.8,77599.46,89.9,0.41398,0.00022,24.49958]
[1777069742468,27.8,77600.1,89.9,0.41413,0.00022,24.50183]
[1777069742486,27.8,77600.1,89.9,0.41413,0.00022,24.50183]
[1777069743767,27.8,77600.24,89.9,0.41417,0.00022,24.50234]
[1777069743907,27.8,77600.41,89.9,0.41421,0.00022,24.50293]
[1777069749152,27.8,77600.23,89.9,0.41417,0.00022,24.50244]
[1777069754187,27.81,77599.81,89.9,0.41409,0.00022,24.50114]
[1777069766271,27.81,77600.67,89.9,0.4143,0.00022,24.50429]
[1777069776341,27.82,77600.67,89.9,0.4143,0.00022,24.50077]
[1777069778535,27.82,77600.67,89.9,0.4143,0.00022,24.50077]
[1777069778559,27.82,77600.67,89.9,0.4143,0.00022,24.50077]
[1777069778642,27.82,77600.67,89.9,0.4143,0.00022,24.50081]
[1777069779548,27.82,77591.54,89.9,0.41227,0.00022,24.46987]
[1777069782276,27.81,77586.07,89.9,0.41104,0.00022,24.45099]
[1777069782804,27.81,77586.07,89.9,0.41104,0.00022,24.45099]
[1777069782987,27.81,77585.69,89.9,0.41096,0.00022,24.44961]
[1777069784086,27.81,77584.14,89.9,0.41061,0.00022,24.44423]
[1777069784947,27.81,77583.91,89.9,0.41056,0.00022,24.4434]
[1777069786765,27.81,77583.84,89.9,0.41054,0.00022,24.44313]
[1777069786988,27.81,77583.48,89.9,0.41046,0.00022,24.44182]
[1777069788529,27.81,77583.41,89.9,0.41044,0.00022,24.44158]
[1777069789130,27.81,77583.41,89.9,0.41044,0.00022,24.44155]
[1777069798424,27.81,77583.37,89.9,0.41042,0.00022,24.44132]
[1777069800083,27.8,77583.37,89.9,0.41041,0.00022,24.44111]
[1777069802530,27.8,77583.41,89.9,0.41041,0.00022,24.4412]
[1777069802594,27.8,77583.41,89.9,0.41041,0.00022,24.4412]
[1777069802922,27.8,77583.41,89.9,0.41041,0.00022,24.44117]
[1777069806305,27.8,77583.41,89.9,0.41041,0.00022,24.44112]
[1777069807112,27.8,77583.41,89.9,0.4104,0.00022,24.44107]
[1777069807471,27.8,77583.41,89.9,0.4104,0.00022,24.44107]
[1777069808920,27.8,77583.41,89.9,0.4104,0.00022,24.44105]
[1777069814607,27.8,77582.82,89.9,0.41026,0.00022,24.43883]
[1777069823671,27.79,77581.52,89.9,0.40996,0.00022,24.43411]
[1777069828708,27.79,77578.54,89.9,0.40929,0.00022,24.42357]
[1777069834750,27.79,77579.03,89.9,0.40938,0.00022,24.42147]
[1777069842806,27.79,77577.42,89.9,0.40901,0.00022,24.41567]
[1777069847841,27.79,77573.86,89.9,0.40822,0.00022,24.403]
[1777069852588,27.79,77572.07,89.9,0.40782,0.00022,24.3966]
[1777069853829,27.79,77569.77,89.9,0.40731,0.00022,24.38837]
[1777069859931,27.79,77566.51,89.9,0.40659,0.00022,24.37667]
[1777069862471,27.79,77566.6,89.9,0.40661,0.00022,24.37701]
[1777069870001,27.79,77566.28,89.9,0.40654,0.00022,24.37593]
[1777069875036,27.79,77561.68,89.9,0.40552,0.00022,24.35929]
[1777069879476,27.79,77562.34,89.9,0.40567,0.00022,24.36177]
[1777069881201,27.79,77562.07,89.9,0.40562,0.00022,24.3608]
[1777069884203,27.79,77558.05,89.9,0.40473,0.00022,24.34618]
[1777069884284,27.79,77558.05,89.9,0.40473,0.00022,24.34618]
[1777069888822,27.79,77555.59,89.9,0.40419,0.00022,24.33722]
[1777069888824,27.79,77555.59,89.9,0.40419,0.00022,24.33722]
[1777069890875,27.8,77554.27,89.9,0.40391,0.00022,24.33245]
[1777069890880,27.8,77554.27,89.9,0.40391,0.00022,24.33245]
[1777069890971,27.8,77555.05,89.9,0.40408,0.00022,24.33529]
[1777069891595,27.8,77555.05,89.9,0.40408,0.00022,24.33529]
[1777069897191,27.79,77554.73,89.9,0.40397,0.00022,24.33003]
[1777069902227,27.79,77552.43,89.9,0.40344,0.00022,24.32124]
[1777069903332,27.79,77552.43,89.9,0.40344,0.00022,24.32124]
[1777069903484,27.79,77552.43,89.9,0.40344,0.00022,24.32124]
[1777069906653,27.78,77547.29,89.9,0.40229,0.00022,24.30187]
[1777069912540,27.78,77542.52,89.9,0.40122,0.00022,24.28364]
[1777069913375,27.78,77542.53,89.9,0.40122,0.00022,24.28365]
[1777069917026,27.78,77541.88,89.9,0.40107,0.00022,24.2811]
[1777069919232,27.78,77544.44,89.9,0.40163,0.00022,24.29073]
[1777069919346,27.78,77536.61,89.9,0.3999,0.00022,24.26086]
[1777069922528,27.78,77535.32,89.9,0.39961,0.00022,24.25588]
[1777069928410,27.78,77535.81,89.9,0.39972,0.00022,24.25771]
[1777069933445,27.77,77535.47,89.9,0.39964,0.00022,24.25637]
[1777069938480,27.77,77529.74,89.9,0.39837,0.00022,24.23417]
[1777069944522,27.77,77532.29,89.9,0.39893,0.00022,24.24408]
[1777069948704,27.77,77531.03,89.9,0.39865,0.00022,24.23919]
[1777069948978,27.77,77531.03,89.9,0.39865,0.00022,24.23919]
[1777069949020,27.77,77531.03,89.9,0.39865,0.00022,24.23919]
[1777069950033,27.77,77520.82,89.9,0.3964,0.00022,24.19918]
[1777069955740,27.78,77518.35,89.9,0.39584,0.00022,24.1857]
[1777069957855,27.78,77517.67,89.9,0.39569,0.00022,24.18304]
[1777069961618,27.78,77515.97,89.9,0.39532,0.00022,24.17637]
[1777069963068,27.78,77516.0,89.9,0.39533,0.00022,24.17651]
[1777069963806,27.78,77514.8,89.9,0.39507,0.00022,24.17175]
[1777069965064,27.78,77515.06,89.9,0.39513,0.00022,24.17282]
[1777069974732,27.79,77512.28,89.9,0.39454,0.00022,24.16207]
[1777069979767,27.79,77515.19,89.9,0.39519,0.00022,24.1739]
[1777069984802,27.79,77515.81,89.9,0.39534,0.00022,24.17653]
[1777069990090,27.79,77516.38,89.9,0.39547,0.00022,24.17892]
[1777069990843,27.79,77502.83,89.9,0.39248,0.00022,24.12429]
[1777069996998,27.8,77502.06,89.9,0.39233,0.00022,24.12134]
[1777069999283,27.8,77500.46,89.9,0.39198,0.00022,24.11496]
[1777069999907,27.8,77507.27,89.9,0.39349,0.00022,24.14283]
[1777070004132,27.8,77509.14,89.9,0.39391,0.00022,24.15049]
[1777070014006,27.81,77504.42,89.9,0.39288,0.00022,24.12803]
[1777070019043,27.81,77502.28,89.9,0.39242,0.00022,24.11948]
[1777070024078,27.81,77505.1,89.9,0.39305,0.00022,24.13113]
[1777070030120,27.81,77504.36,89.9,0.39289,0.00022,24.12826]
[1777070035155,27.82,77501.82,89.9,0.39234,0.00022,24.11803]
[1777070040191,27.82,77500.28,89.9,0.39201,0.00022,24.11186]
[1777070045226,27.82,77499.68,89.9,0.39189,0.00022,24.10956]
[1777070051655,27.82,77500.23,89.9,0.39201,0.00022,24.11187]
[1777070051669,27.82,77500.23,89.9,0.39201,0.00022,24.11187]
[1777070052834,27.82,77500.23,89.9,0.39202,0.00022,24.11198]
[1777070053091,27.82,77500.23,89.9,0.39202,0.00022,24.11198]
[1777070058317,27.82,77501.85,89.9,0.39238,0.00022,24.11877]
[1777070063352,27.83,77500.95,89.9,0.39219,0.00022,24.11519]
[1777070072415,27.83,77501.17,89.9,0.39223,0.00022,24.11247]
[1777070085905,27.83,77501.0,89.9,0.3922,0.00022,24.11182]
[1777070087123,27.83,77499.45,89.9,0.39187,0.00022,24.10563]
[1777070087615,27.83,77496.79,89.9,0.39128,0.00022,24.09474]
[1777070088616,27.83,77496.46,89.9,0.39121,0.00022,24.09338]
[1777070088675,27.83,77496.8,89.9,0.39129,0.00022,24.09481]
[1777070091170,27.83,77496.8,89.9,0.39129,0.00022,24.09481]
[1777070091849,27.83,77496.8,89.9,0.39129,0.00022,24.09481]
[1777070092449,27.83,77496.88,89.9,0.39129,0.00022,24.09486]
[1777070093088,27.83,77496.88,89.9,0.39129,0.00022,24.09486]
[1777070101573,27.82,77498.33,89.9,0.39158,0.00022,24.1003]
[1777070105820,27.81,77498.87,89.9,0.39166,0.00022,24.10195]
[1777070105921,27.81,77498.87,89.9,0.39166,0.00022,24.10186]
[1777070111688,27.81,77507.38,89.9,0.39354,0.00022,24.13667]
[1777070116888,27.81,77507.33,89.9,0.39353,0.00022,24.13647]
[1777070117111,27.81,77507.33,89.9,0.39353,0.00022,24.13647]
[1777070124737,27.81,77510.17,89.9,0.39415,0.00022,24.14791]
[1777070126014,27.81,77510.95,89.9,0.39432,0.00022,24.15103]
[1777070127304,27.81,77512.55,89.9,0.39468,0.00022,24.15744]
[1777070132835,27.81,77518.83,89.9,0.39604,0.00022,24.17861]
[1777070137869,27.81,77519.62,89.9,0.39621,0.00022,24.18164]
[1777070140428,27.81,77520.02,89.9,0.39629,0.00022,24.18318]
[1777070145926,27.81,77523.78,89.9,0.39712,0.00022,24.19787]
[1777070150961,27.8,77520.96,89.9,0.39649,0.00022,24.18663]
[1777070155996,27.8,77520.57,89.9,0.39639,0.00022,24.18499]
[1777070156320,27.8,77520.57,89.9,0.39639,0.00022,24.18499]
[1777070157979,27.8,77518.16,89.9,0.39586,0.00022,24.17542]
[1777070158375,27.8,77514.43,89.9,0.39503,0.00022,24.16054]
[1777070158401,27.8,77514.43,89.9,0.39503,0.00022,24.16054]
[1777070163527,27.8,77509.65,89.9,0.39398,0.00022,24.14133]
[1777070168905,27.8,77508.75,89.9,0.39378,0.00022,24.13771]
[1777070174123,27.8,77508.25,89.9,0.39367,0.00022,24.13568]
[1777070179157,27.8,77503.94,89.9,0.39272,0.00022,24.11816]
[1777070180669,27.8,77504.06,89.9,0.39275,0.00022,24.11865]
[1777070186688,27.8,77502.64,89.9,0.39244,0.00022,24.1129]
[1777070187036,27.8,77502.64,89.9,0.39244,0.00022,24.1129]
[1777070189404,27.8,77499.17,89.9,0.39167,0.00022,24.09873]
[1777070190235,27.8,77499.34,89.9,0.39171,0.00022,24.09934]
[1777070195269,27.8,77499.84,89.9,0.39177,0.00022,24.09716]
[1777070198747,27.79,77500.8,89.9,0.39197,0.00022,24.10083]
[1777070208797,27.78,77498.24,89.9,0.39136,0.00022,24.08956]
[1777070208806,27.78,77498.24,89.9,0.39136,0.00022,24.08949]
[1777070210840,27.78,77498.24,89.9,0.39136,0.00022,24.08949]
[1777070211550,27.78,77498.19,89.9,0.39135,0.00022,24.08935]
[1777070212936,27.78,77498.15,89.9,0.39134,0.00022,24.08923]
[1777070218431,27.79,77497.86,89.9,0.3913,0.00022,24.08831]
[1777070220015,27.79,77497.86,89.9,0.3913,0.00022,24.08831]
[1777070220101,27.79,77497.86,89.9,0.3913,0.00022,24.08835]
[1777070225481,27.78,77499.83,89.9,0.39171,0.00022,24.09602]
[1777070230516,27.78,77499.81,89.9,0.39168,0.00022,24.09557]
[1777070236272,27.77,77499.49,89.9,0.39161,0.00022,24.09418]
[1777070236340,27.77,77499.79,89.9,0.39165,0.00022,24.09506]
[1777070239579,27.77,77506.15,89.9,0.39306,0.00022,24.12118]
[1777070244701,27.77,77506.75,89.9,0.3932,0.00022,24.12373]
[1777070246040,27.77,77507.78,89.9,0.39343,0.00022,24.12793]
[1777070249202,27.77,77515.81,89.9,0.3952,0.00022,24.16029]
[1777070253214,27.77,77515.49,89.9,0.39513,0.00022,24.159]
[1777070259719,27.77,77515.52,89.9,0.39512,0.00022,24.15529]
[1777070265761,27.77,77515.45,89.9,0.3951,0.00022,24.15495]
[1777070267823,27.77,77515.45,89.9,0.3951,0.00022,24.15495]
[1777070267829,27.77,77515.45,89.9,0.3951,0.00022,24.15495]
[1777070267841,27.77,77515.45,89.9,0.3951,0.00022,24.15495]
[1777070268937,27.77,77515.45,89.9,0.3951,0.00022,24.15493]
[1777070269277,27.77,77515.45,89.9,0.3951,0.00022,24.15493]
[1777070271997,27.77,77515.45,89.9,0.3951,0.00022,24.1549]
[1777070272021,27.77,77515.45,89.9,0.3951,0.00022,24.1549]
[1777070273252,27.77,77515.45,89.9,0.3951,0.00022,24.15487]
[1777070273506,27.77,77515.45,89.9,0.3951,0.00022,24.15486]
[1777070278852,27.77,77513.21,89.9,0.3946,0.00022,24.14582]
[1777070283887,27.77,77513.67,89.9,0.3947,0.00022,24.14763]
[1777070286908,27.77,77504.96,89.9,0.39277,0.00022,24.11237]
[1777070291943,27.77,77504.72,89.9,0.39272,0.00022,24.11146]
[1777070297985,27.77,77504.89,89.9,0.39277,0.00022,24.11226]
[1777070303019,27.77,77505.28,89.9,0.39286,0.00022,24.11395]
[1777070308054,27.77,77507.3,89.9,0.39331,0.00022,24.12226]
[1777070318125,27.78,77507.3,89.9,0.3933,0.00022,24.11864]
[1777070319496,27.78,77507.3,89.9,0.3933,0.00022,24.11864]
[1777070323506,27.78,77500.93,89.9,0.39191,0.00022,24.09277]
[1777070324733,27.78,77500.84,89.9,0.39189,0.00022,24.09243]
[1777070324801,27.78,77500.84,89.9,0.39189,0.00022,24.09243]
[1777070324813,27.78,77500.84,89.9,0.39189,0.00022,24.09243]
[1777070324928,27.78,77500.84,89.9,0.39189,0.00022,24.09243]
[1777070325174,27.78,77487.0,89.9,0.38884,0.00022,24.03494]
[1777070327046,27.78,77481.04,89.9,0.38752,0.00022,24.00966]
[1777070327720,27.78,77479.78,89.9,0.38724,0.00022,24.00425]
[1777070328378,27.78,77479.78,89.9,0.38724,0.00022,24.00425]
[1777070330120,27.78,77480.18,89.9,0.38733,0.00022,24.00588]
[1777070334817,27.77,77479.68,89.9,0.38721,0.00022,24.00359]
[1777070334850,27.77,77479.68,89.9,0.38721,0.00022,24.00359]
[1777070335347,27.77,77468.2,89.9,0.38469,0.00022,23.95417]
[1777070335553,27.77,77468.2,89.9,0.38469,0.00022,23.95417]
[1777070336443,27.77,77468.2,89.9,0.38469,0.00022,23.95417]
[1777070336449,27.77,77461.31,89.9,0.38317,0.00022,23.92404]
[1777070337182,27.77,77461.31,89.9,0.38317,0.00022,23.92404]
[1777070337188,27.77,77461.31,89.9,0.38317,0.00022,23.92404]
[1777070337328,27.77,77461.31,89.9,0.38317,0.00022,23.92404]
[1777070337495,27.77,77456.42,89.9,0.3821,0.00022,23.90247]
[1777070337620,27.77,77456.42,89.9,0.3821,0.00022,23.90247]
[1777070337642,27.77,77456.42,89.9,0.3821,0.00022,23.90247]
[1777070337827,27.77,77456.42,89.9,0.3821,0.00022,23.90247]
[1777070338273,27.77,77441.63,89.9,0.37886,0.00022,23.83622]
[1777070339088,27.77,77441.63,89.9,0.37886,0.00022,23.83622]
[1777070339398,27.77,77437.11,89.9,0.37787,0.00022,23.81558]
[1777070339678,27.77,77437.11,89.9,0.37787,0.00022,23.81558]
[1777070340042,27.77,77437.11,89.9,0.37787,0.00022,23.81558]
[1777070340290,27.77,77425.61,89.9,0.37536,0.00022,23.76262]
[1777070341929,27.77,77422.98,89.9,0.37476,0.00022,23.74979]
[1777070343561,27.76,77418.88,89.9,0.37385,0.00022,23.73019]
[1777070345678,27.76,77416.24,89.9,0.37327,0.00022,23.71775]
[1777070345960,27.76,77416.24,89.9,0.37327,0.00022,23.71775]
[1777070346017,27.76,77416.24,89.9,0.37327,0.00022,23.71775]
[1777070346036,27.76,77416.24,89.9,0.37327,0.00022,23.71775]
[1777070346218,27.76,77416.24,89.9,0.37327,0.00022,23.71775]
[1777070346340,27.76,77376.55,89.9,0.36466,0.00022,23.52519]
[1777070346712,27.76,77376.55,89.9,0.36466,0.00022,23.52519]
[1777070346783,27.76,77376.55,89.9,0.36466,0.00022,23.52519]
[1777070346816,27.76,77376.55,89.9,0.36466,0.00022,23.52519]
[1777070346927,27.76,77376.55,89.9,0.36466,0.00022,23.52519]
[1777070347000,27.76,77376.55,89.9,0.36466,0.00022,23.52519]
[1777070347089,27.76,77376.55,89.9,0.36466,0.00022,23.52519]
[1777070347523,27.76,77346.93,89.9,0.35827,0.00021,23.3745]
[1777070347604,27.76,77346.93,89.9,0.35827,0.00021,23.3745]
[1777070347826,27.76,77346.93,89.9,0.35827,0.00021,23.3745]
[1777070348017,27.76,77346.93,89.9,0.35827,0.00021,23.3745]
[1777070348346,27.76,77339.79,89.9,0.35674,0.00021,23.33721]
[1777070349366,27.76,77339.79,89.9,0.35674,0.00021,23.33721]
[1777070349395,27.76,77340.14,89.9,0.35681,0.00021,23.33903]
[1777070350024,27.76,77340.14,89.9,0.35681,0.00021,23.33903]
[1777070350042,27.76,77340.14,89.9,0.35681,0.00021,23.33903]
[1777070350072,27.76,77340.14,89.9,0.35681,0.00021,23.33903]
[1777070350117,27.76,77340.14,89.9,0.35681,0.00021,23.33903]
[1777070350360,27.76,77347.38,89.9,0.35837,0.00021,23.37674]
[1777070355395,27.76,77348.97,89.9,0.35871,0.00022,23.38506]
[1777070355791,27.76,77348.97,89.9,0.35871,0.00022,23.38506]
[1777070357407,27.76,77347.7,89.9,0.35844,0.00022,23.37851]
[1777070357605,27.76,77349.91,89.9,0.35892,0.00022,23.38996]
[1777070358629,27.76,77351.91,89.9,0.35935,0.00022,23.4003]
[1777070358735,27.76,77351.91,89.9,0.35935,0.00022,23.4003]
[1777070359423,27.76,77354.3,89.9,0.35986,0.00022,23.41263]
[1777070361827,27.76,77355.41,89.9,0.3601,0.00022,23.41838]
[1777070362947,27.76,77355.22,89.9,0.36006,0.00022,23.41744]
[1777070368093,27.76,77357.62,89.9,0.36059,0.00022,23.4299]
[1777070371309,27.77,77356.93,89.9,0.36044,0.00022,23.42644]
[1777070372237,27.77,77356.99,89.9,0.36044,0.00022,23.42291]
[1777070373627,27.77,77357.44,89.9,0.36054,0.00022,23.42526]
[1777070374039,27.77,77357.44,89.9,0.36054,0.00022,23.42526]
[1777070374158,27.77,77357.44,89.9,0.36054,0.00022,23.42526]
[1777070374592,27.77,77357.44,89.9,0.36054,0.00022,23.42526]
[1777070374664,27.77,77361.47,89.9,0.36141,0.00022,23.44603]
[1777070375635,27.77,77361.47,89.9,0.36141,0.00022,23.44603]
[1777070375773,27.77,77361.47,89.9,0.36141,0.00022,23.44603]
[1777070377191,27.77,77361.05,89.9,0.36133,0.00022,23.44409]
[1777070377690,27.77,77363.73,89.9,0.36192,0.00022,23.4579]
[1777070377698,27.77,77363.73,89.9,0.36192,0.00022,23.4579]
[1777070377742,27.77,77363.73,89.9,0.36192,0.00022,23.4579]
[1777070377744,27.77,77363.73,89.9,0.36192,0.00022,23.4579]
[1777070377755,27.77,77363.73,89.9,0.36192,0.00022,23.4579]
[1777070377874,27.77,77363.73,89.9,0.36192,0.00022,23.4579]
[1777070377929,27.77,77363.73,89.9,0.36192,0.00022,23.4579]
[1777070377999,27.77,77363.73,89.9,0.36192,0.00022,23.4579]
[1777070378003,27.77,77363.73,89.9,0.36192,0.00022,23.4579]
[1777070378056,27.77,77363.73,89.9,0.36192,0.00022,23.4579]
[1777070378258,27.77,77363.73,89.9,0.36192,0.00022,23.4579]
[1777070378476,27.77,77363.73,89.9,0.36192,0.00022,23.4579]
[1777070378460,27.77,77363.99,89.9,0.36198,0.00022,23.45941]
[1777070378796,27.77,77363.99,89.9,0.36198,0.00022,23.45941]
[1777070378819,27.77,77363.99,89.9,0.36198,0.00022,23.45941]
[1777070378826,27.77,77363.99,89.9,0.36198,0.00022,23.45941]
[1777070379424,27.77,77363.99,89.9,0.36198,0.00022,23.45941]
[1777070379488,27.77,77363.99,89.9,0.36198,0.00022,23.45941]
[1777070379434,27.77,77308.59,89.9,0.35011,0.00021,23.16845]
[1777070380240,27.77,77308.59,89.9,0.35011,0.00021,23.16845]
[1777070380487,27.77,77308.59,89.9,0.35011,0.00021,23.16845]
[1777070380269,27.78,77296.84,89.9,0.34764,0.00021,23.10495]
[1777070380760,27.78,77296.84,89.9,0.34764,0.00021,23.10495]
[1777070380931,27.78,77296.84,89.9,0.34764,0.00021,23.10495]
[1777070381114,27.78,77296.84,89.9,0.34764,0.00021,23.10495]
[1777070381132,27.78,77296.84,89.9,0.34764,0.00021,23.10495]
[1777070381225,27.78,77296.84,89.9,0.34764,0.00021,23.10495]
[1777070381518,27.78,77296.84,89.9,0.34764,0.00021,23.10495]
[1777070381594,27.79,77296.4,89.9,0.3476,0.00021,23.10381]
[1777070381686,27.79,77296.4,89.9,0.3476,0.00021,23.10381]
[1777070381914,27.79,77296.4,89.9,0.3476,0.00021,23.10381]
[1777070382487,27.79,77296.4,89.9,0.3476,0.00021,23.10381]
[1777070382015,27.8,77308.54,89.9,0.35023,0.00021,23.17144]
[1777070382886,27.8,77308.54,89.9,0.35023,0.00021,23.17144]
[1777070382929,27.8,77314.49,89.9,0.35153,0.00021,23.20435]
[1777070384192,27.8,77314.49,89.9,0.35153,0.00021,23.20435]
[1777070384418,27.81,77326.82,89.9,0.3542,0.00021,23.27119]
[1777070385487,27.81,77326.82,89.9,0.3542,0.00021,23.27119]
[1777070385696,27.81,77328.07,89.9,0.35447,0.00021,23.27786]
[1777070388434,27.81,77328.2,89.9,0.3545,0.00021,23.27859]
[1777070388533,27.81,77331.79,89.9,0.35527,0.00021,23.29762]
[1777070390486,27.81,77332.63,89.9,0.35545,0.00021,23.30204]
[1777070391530,27.81,77334.29,89.9,0.35581,0.00021,23.31088]
[1777070392282,27.81,77335.63,89.9,0.3561,0.00021,23.31792]
[1777070392369,27.81,77337.54,89.9,0.35651,0.00021,23.32798]
[1777070397692,27.82,77338.8,89.9,0.3568,0.00021,23.33502]
[1777070401773,27.82,77341.82,89.9,0.35746,0.00021,23.351]
[1777070403065,27.82,77342.72,89.9,0.35766,0.00021,23.35575]
[1777070403173,27.82,77342.72,89.9,0.35766,0.00021,23.35575]
[1777070403177,27.82,77342.72,89.9,0.35766,0.00021,23.35575]
[1777070403196,27.82,77342.72,89.9,0.35766,0.00021,23.35575]
[1777070403236,27.82,77342.72,89.9,0.35766,0.00021,23.35575]
[1777070403262,27.82,77342.72,89.9,0.35766,0.00021,23.35575]
[1777070403429,27.82,77342.72,89.9,0.35766,0.00021,23.35575]
[1777070403446,27.82,77342.72,89.9,0.35766,0.00021,23.35575]
[1777070403485,27.82,77343.31,89.9,0.35778,0.00021,23.35888]
[1777070403922,27.82,77343.31,89.9,0.35778,0.00021,23.35888]
[1777070404016,27.82,77343.31,89.9,0.35778,0.00021,23.35888]
[1777070404129,27.82,77343.31,89.9,0.35778,0.00021,23.35888]
[1777070404294,27.82,77343.31,89.9,0.35778,0.00021,23.35888]
[1777070404333,27.82,77343.31,89.9,0.35778,0.00021,23.35888]
[1777070404362,27.84,77375.51,89.9,0.36482,0.00022,23.52494]
[1777070405087,27.84,77375.51,89.9,0.36482,0.00022,23.52494]
[1777070405125,27.84,77383.57,89.9,0.36656,0.00022,23.56489]
[1777070406549,27.84,77383.57,89.9,0.36656,0.00022,23.56489]
[1777070406706,27.85,77387.15,89.9,0.36735,0.00022,23.58262]
[1777070406852,27.85,77387.15,89.9,0.36735,0.00022,23.58262]
[1777070407733,27.85,77391.18,89.9,0.36822,0.00022,23.60226]
[1777070412789,27.85,77393.28,89.9,0.36869,0.00022,23.61279]
[1777070413082,27.85,77393.28,89.9,0.36869,0.00022,23.61279]
[1777070413718,27.85,77394.07,89.9,0.36886,0.00022,23.61668]
[1777070414245,27.85,77394.07,89.9,0.36886,0.00022,23.61668]
[1777070414279,27.85,77394.07,89.9,0.36886,0.00022,23.61668]
[1777070414493,27.85,77394.07,89.9,0.36886,0.00022,23.61668]
[1777070414528,27.85,77394.07,89.9,0.36886,0.00022,23.61668]
[1777070414536,27.85,77394.9,89.9,0.36904,0.00022,23.62075]
[1777070414602,27.85,77394.9,89.9,0.36904,0.00022,23.62075]
[1777070415200,27.85,77379.09,89.9,0.36562,0.00022,23.54335]
[1777070415994,27.85,77379.09,89.9,0.36562,0.00022,23.54335]
[1777070416489,27.85,77379.09,89.9,0.36562,0.00022,23.54335]
[1777070416509,27.85,77370.98,89.9,0.36387,0.00022,23.50298]
[1777070418037,27.85,77368.97,89.9,0.36344,0.00022,23.49289]
[1777070418434,27.85,77368.97,89.9,0.36344,0.00022,23.49289]
[1777070418488,27.85,77368.97,89.9,0.36344,0.00022,23.49289]
[1777070418995,27.85,77370.61,89.9,0.36379,0.00022,23.50107]
[1777070419031,27.85,77370.61,89.9,0.36379,0.00022,23.50107]
[1777070419039,27.85,77360.14,89.9,0.36153,0.00021,23.44831]
[1777070422066,27.85,77363.31,89.9,0.36222,0.00022,23.46433]
[1777070423475,27.85,77363.31,89.9,0.36221,0.00022,23.46431]
[1777070428909,27.85,77361.23,89.9,0.36176,0.00022,23.45365]
[1777070429692,27.85,77361.23,89.9,0.36176,0.00022,23.45365]
[1777070430590,27.85,77361.23,89.9,0.36176,0.00022,23.45365]
[1777070430631,27.85,77360.38,89.9,0.36158,0.00021,23.44932]
[1777070432028,27.85,77359.72,89.9,0.36143,0.00021,23.44595]
[1777070433424,27.85,77358.12,89.9,0.36107,0.00021,23.43394]
[1777070434859,27.85,77357.14,89.9,0.36086,0.00021,23.42892]
[1777070437113,27.85,77356.08,89.9,0.36063,0.00021,23.42348]
[1777070440583,27.84,77351.66,89.9,0.35968,0.00021,23.40084]
[1777070446907,27.84,77355.6,89.9,0.36052,0.00021,23.42089]
[1777070453150,27.84,77357.76,89.9,0.36097,0.00021,23.43173]
[1777070459654,27.84,77358.21,89.9,0.36105,0.00021,23.43364]
[1777070459670,27.84,77358.21,89.9,0.36105,0.00021,23.43364]
[1777070459682,27.84,77358.21,89.9,0.36105,0.00021,23.43364]
[1777070459832,27.84,77358.21,89.9,0.36105,0.00021,23.43364]
[1777070466171,27.84,77352.37,89.9,0.35979,0.00021,23.40353]
[1777070471206,27.84,77351.19,89.9,0.35953,0.00021,23.39733]
[1777070476241,27.83,77351.94,89.9,0.35968,0.00021,23.40104]
[1777070481231,27.83,77352.2,89.9,0.35973,0.00021,23.40226]
[1777070487241,27.83,77347.66,89.9,0.35875,0.00021,23.37881]
[1777070490389,27.83,77345.49,89.9,0.35829,0.00021,23.36757]
[1777070496381,27.83,77347.38,89.9,0.35867,0.00021,23.37335]
[1777070501416,27.83,77346.74,89.9,0.35852,0.00021,23.36993]
[1777070506450,27.83,77344.54,89.9,0.35805,0.00021,23.35844]
[1777070513040,27.83,77344.68,89.9,0.35808,0.00021,23.35912]
[1777070517375,27.83,77351.86,89.9,0.35961,0.00021,23.39603]
[1777070517556,27.83,77351.86,89.9,0.35961,0.00021,23.39603]
[1777070517632,27.83,77351.86,89.9,0.35961,0.00021,23.39603]
[1777070517673,27.83,77360.25,89.9,0.36141,0.00022,23.43883]
[1777070518535,27.83,77349.87,89.9,0.35918,0.00021,23.38572]
[1777070523570,27.83,77351.36,89.9,0.35949,0.00021,23.39321]
[1777070528605,27.82,77350.78,89.9,0.35936,0.00021,23.39002]
[1777070536661,27.82,77349.63,89.9,0.3591,0.00021,23.38383]
[1777070543709,27.82,77349.48,89.9,0.35905,0.00021,23.38278]
[1777070548745,27.82,77349.87,89.9,0.35913,0.00021,23.38456]
[1777070555772,27.82,77350.23,89.9,0.35918,0.00021,23.38233]
[1777070562843,27.81,77350.23,89.9,0.35916,0.00021,23.38195]
[1777070567279,27.81,77350.26,89.9,0.35916,0.00021,23.38207]
[1777070567827,27.81,77350.26,89.9,0.35916,0.00021,23.38195]
[1777070572135,27.81,77349.89,89.9,0.35907,0.00021,23.3799]
[1777070578956,27.81,77345.25,89.9,0.35807,0.00021,23.35573]
[1777070584998,27.81,77345.89,89.9,0.3582,0.00021,23.35897]
[1777070590033,27.81,77345.19,89.9,0.35805,0.00021,23.35529]
[1777070595068,27.81,77345.28,89.9,0.35807,0.00021,23.35573]
[1777070598028,27.81,77345.28,89.9,0.35807,0.00021,23.35573]
[1777070604133,27.81,77346.17,89.9,0.35826,0.00021,23.36035]
[1777070611182,27.81,77346.42,89.9,0.35829,0.00021,23.35777]
[1777070616218,27.81,77346.23,89.9,0.35825,0.00021,23.35679]
[1777070621253,27.81,77346.16,89.9,0.35824,0.00021,23.35643]
[1777070626631,27.81,77347.31,89.9,0.35848,0.00021,23.36238]
[1777070626655,27.81,77347.31,89.9,0.35848,0.00021,23.36238]
[1777070628470,27.81,77344.15,89.9,0.3578,0.00021,23.34598]
[1777070628787,27.81,77344.15,89.9,0.3578,0.00021,23.34598]
[1777070630315,27.81,77336.01,89.9,0.35606,0.00021,23.30353]
[1777070635445,27.81,77330.82,89.9,0.35495,0.00021,23.27638]
[1777070635911,27.81,77330.69,89.9,0.35493,0.00021,23.27575]
[1777070641393,27.81,77329.66,89.9,0.35472,0.00021,23.27061]
[1777070646428,27.81,77328.92,89.9,0.35457,0.00021,23.26697]
[1777070651463,27.82,77330.2,89.9,0.35486,0.00021,23.27402]
[1777070656497,27.82,77330.59,89.9,0.35496,0.00021,23.27633]
[1777070663424,27.82,77329.13,89.9,0.35465,0.00021,23.26886]
[1777070668757,27.82,77323.52,89.9,0.35347,0.00021,23.23959]
[1777070674624,27.83,77324.1,89.9,0.3536,0.00021,23.2394]
[1777070679659,27.83,77325.03,89.9,0.35382,0.00021,23.24479]
[1777070685701,27.84,77325.1,89.9,0.35386,0.00021,23.24565]
[1777070691693,27.84,77324.84,89.9,0.3538,0.00021,23.24435]
[1777070691840,27.84,77324.84,89.9,0.3538,0.00021,23.24435]
[1777070692245,27.84,77324.84,89.9,0.35383,0.00021,23.24485]
[1777070692409,27.84,77324.84,89.9,0.35383,0.00021,23.24485]
[1777070692750,27.84,77313.48,89.9,0.3514,0.00021,23.18411]
[1777070697785,27.84,77313.96,89.9,0.35151,0.00021,23.1869]
[1777070700902,27.84,77315.74,89.9,0.3519,0.00021,23.19657]
[1777070700927,27.84,77315.74,89.9,0.3519,0.00021,23.19657]
[1777070700974,27.84,77315.74,89.9,0.3519,0.00021,23.19657]
[1777070701815,27.84,77320.91,89.9,0.353,0.00021,23.2243]
[1777070702582,27.84,77320.91,89.9,0.353,0.00021,23.2243]
[1777070702587,27.84,77320.91,89.9,0.353,0.00021,23.2243]
[1777070702821,27.84,77320.58,89.9,0.35294,0.00021,23.22263]
[1777070702921,27.84,77320.58,89.9,0.35294,0.00021,23.22263]
[1777070703439,27.84,77320.58,89.9,0.35294,0.00021,23.22263]
[1777070703457,27.84,77320.58,89.9,0.35294,0.00021,23.22263]
[1777070703575,27.84,77320.58,89.9,0.35294,0.00021,23.22263]
[1777070703886,27.84,77320.58,89.9,0.35294,0.00021,23.22263]
[1777070703830,27.84,77331.21,89.9,0.35521,0.00021,23.27898]
[1777070704834,27.85,77346.82,89.9,0.35856,0.00021,23.36053]
[1777070707590,27.85,77347.37,89.9,0.35868,0.00021,23.36335]
[1777070707994,27.85,77340.88,89.9,0.35728,0.00021,23.32971]
[1777070708728,27.85,77340.88,89.9,0.35728,0.00021,23.32971]
[1777070709720,27.85,77337.85,89.9,0.35663,0.00021,23.31393]
[1777070709771,27.85,77337.85,89.9,0.35663,0.00021,23.31393]
[1777070711897,27.85,77333.74,89.9,0.35576,0.00021,23.29246]
[1777070712878,27.85,77333.58,89.9,0.35572,0.00021,23.29166]
[1777070712909,27.85,77333.58,89.9,0.35572,0.00021,23.29166]
[1777070713383,27.85,77333.58,89.9,0.35572,0.00021,23.29166]
[1777070713484,27.85,77327.57,89.9,0.35444,0.00021,23.25999]
[1777070718933,27.85,77332.34,89.9,0.35547,0.00021,23.28536]
[1777070720848,27.85,77332.34,89.9,0.35547,0.00021,23.28536]
[1777070720921,27.85,77334.26,89.9,0.35588,0.00021,23.29547]
[1777070725982,27.85,77334.61,89.9,0.35596,0.00021,23.29744]
[1777070732024,27.85,77334.41,89.9,0.3559,0.00021,23.29265]
[1777070733557,27.85,77334.41,89.9,0.3559,0.00021,23.29265]
[1777070739072,27.85,77333.96,89.9,0.35581,0.00021,23.29044]
[1777070744108,27.85,77329.22,89.9,0.35481,0.00021,23.26565]
[1777070749230,27.85,77328.93,89.9,0.35475,0.00021,23.26429]
[1777070750076,27.85,77329.49,89.9,0.35487,0.00021,23.26728]
[1777070750150,27.85,77329.77,89.9,0.35493,0.00021,23.2688]
[1777070752140,27.85,77329.77,89.9,0.35493,0.00021,23.2688]
[1777070752164,27.85,77329.8,89.9,0.35494,0.00021,23.26897]
[1777070754214,27.86,77329.8,89.9,0.35494,0.00021,23.26904]
[1777070754346,27.86,77329.8,89.9,0.35494,0.00021,23.26904]
[1777070755054,27.86,77329.8,89.9,0.35494,0.00021,23.26904]
[1777070762717,27.86,77329.8,89.9,0.35494,0.00021,23.26905]
[1777070762744,27.86,77329.8,89.9,0.35494,0.00021,23.26905]
[1777070762750,27.86,77329.8,89.9,0.35494,0.00021,23.26905]
[1777070765429,27.86,77331.22,89.9,0.35525,0.00021,23.27657]
[1777070766939,27.86,77337.25,89.9,0.35654,0.00021,23.30826]
[1777070767925,27.86,77345.69,89.9,0.35835,0.00021,23.35211]
[1777070768301,27.86,77345.69,89.9,0.35835,0.00021,23.35211]
[1777070768506,27.86,77345.69,89.9,0.35835,0.00021,23.35211]
[1777070768532,27.86,77345.69,89.9,0.35835,0.00021,23.35211]
[1777070768952,27.86,77348.03,89.9,0.35885,0.00021,23.36419]
[1777070768983,27.86,77348.03,89.9,0.35885,0.00021,23.36419]
[1777070768997,27.86,77348.03,89.9,0.35885,0.00021,23.36419]
[1777070769737,27.86,77361.74,89.9,0.3618,0.00022,23.43418]
[1777070770221,27.86,77361.74,89.9,0.3618,0.00022,23.43418]
[1777070770736,27.86,77361.74,89.9,0.3618,0.00022,23.43418]
[1777070774517,27.85,77364.3,89.9,0.36234,0.00022,23.4469]
[1777070775133,27.85,77364.3,89.9,0.36234,0.00022,23.44684]
[1777070775849,27.85,77364.3,89.9,0.36234,0.00022,23.44684]
[1777070777486,27.85,77364.31,89.9,0.36233,0.00022,23.44673]
[1777070777752,27.85,77364.31,89.9,0.36233,0.00022,23.44673]
[1777070777802,27.85,77364.31,89.9,0.36233,0.00022,23.44673]
[1777070777811,27.85,77364.31,89.9,0.36233,0.00022,23.44673]
[1777070779916,27.85,77371.6,89.9,0.3639,0.00022,23.48317]
[1777070782694,27.85,77374.51,89.9,0.36451,0.00022,23.49739]
[1777070782759,27.85,77374.51,89.9,0.36451,0.00022,23.49739]
[1777070782857,27.85,77374.51,89.9,0.36451,0.00022,23.49739]
[1777070782978,27.85,77374.51,89.9,0.36451,0.00022,23.49739]
[1777070783091,27.85,77374.62,89.9,0.36453,0.00022,23.49784]
[1777070783835,27.85,77382.83,89.9,0.3663,0.00022,23.53837]
[1777070784771,27.85,77382.83,89.9,0.3663,0.00022,23.53837]
[1777070788869,27.84,77384.54,89.9,0.36664,0.00022,23.54628]
[1777070789526,27.84,77384.58,89.9,0.36665,0.00022,23.54635]
[1777070789557,27.84,77395.07,89.9,0.36891,0.00022,23.59738]
[1777070790488,27.84,77395.07,89.9,0.36891,0.00022,23.59738]
[1777070793425,27.84,77398.08,89.9,0.36954,0.00022,23.6081]
[1777070793743,27.84,77398.08,89.9,0.36954,0.00022,23.6081]
[1777070793796,27.84,77398.08,89.9,0.36954,0.00022,23.6081]
[1777070794460,27.84,77390.98,89.9,0.36801,0.00022,23.57371]
[1777070795379,27.84,77390.98,89.9,0.36801,0.00022,23.57371]
[1777070798324,27.84,77388.05,89.9,0.36737,0.00022,23.55939]
[1777070803776,27.83,77386.83,89.9,0.36708,0.00022,23.55289]
[1777070804723,27.83,77385.75,89.9,0.36684,0.00022,23.54734]
[1777070804766,27.83,77385.75,89.9,0.36684,0.00022,23.54734]
[1777070805537,27.83,77392.44,89.9,0.36828,0.00022,23.57989]
[1777070806033,27.83,77392.44,89.9,0.36828,0.00022,23.57989]
[1777070806544,27.83,77399.73,89.9,0.36985,0.00022,23.61501]
[1777070807044,27.83,77399.73,89.9,0.36985,0.00022,23.61501]
[1777070811050,27.83,77404.6,89.9,0.37091,0.00022,23.63835]
[1777070819637,27.83,77406.07,89.9,0.37122,0.00022,23.64526]
[1777070820241,27.83,77406.07,89.9,0.37122,0.00022,23.64526]
[1777070820576,27.83,77406.07,89.9,0.37122,0.00022,23.64526]
[1777070820644,27.83,77402.09,89.9,0.37036,0.00022,23.62621]
[1777070821341,27.83,77402.09,89.9,0.37036,0.00022,23.62621]
[1777070821426,27.83,77402.09,89.9,0.37036,0.00022,23.62621]
[1777070821440,27.83,77402.09,89.9,0.37036,0.00022,23.62621]
[1777070821479,27.83,77402.09,89.9,0.37036,0.00022,23.62621]
[1777070821651,27.83,77390.78,89.9,0.3679,0.00022,23.57144]
[1777070824039,27.82,77386.32,89.9,0.36692,0.00022,23.54936]
[1777070827620,27.82,77386.63,89.9,0.36697,0.00022,23.5505]
[1777070827695,27.82,77386.63,89.9,0.36697,0.00022,23.5505]
[1777070827703,27.82,77386.63,89.9,0.36697,0.00022,23.5505]
[1777070827863,27.82,77386.63,89.9,0.36697,0.00022,23.5505]
[1777070827921,27.82,77386.63,89.9,0.36697,0.00022,23.5505]
[1777070828127,27.82,77386.09,89.9,0.36685,0.00022,23.54772]
[1777070828583,27.82,77386.09,89.9,0.36685,0.00022,23.54772]
[1777070828598,27.82,77386.09,89.9,0.36685,0.00022,23.54772]
[1777070828902,27.82,77366.04,89.9,0.36251,0.00022,23.44781]
[1777070829132,27.82,77366.04,89.9,0.36251,0.00022,23.44781]
[1777070829906,27.82,77364.45,89.9,0.36216,0.00022,23.43966]
[1777070830875,27.82,77364.45,89.9,0.36216,0.00022,23.43966]
[1777070836756,27.81,77363.36,89.9,0.36191,0.00022,23.43381]
[1777070837943,27.81,77363.36,89.9,0.36191,0.00022,23.43381]
[1777070841303,27.81,77366.14,89.9,0.3625,0.00022,23.44764]
[1777070841317,27.81,77366.14,89.9,0.3625,0.00022,23.44764]
[1777070848089,27.81,77368.43,89.9,0.36299,0.00022,23.45893]
[1777070851317,27.81,77370.61,89.9,0.36344,0.00022,23.46946]
[1777070851349,27.81,77370.61,89.9,0.36344,0.00022,23.46946]
[1777070851861,27.81,77382.18,89.9,0.36591,0.00022,23.52314]
[1777070854209,27.8,77385.45,89.9,0.36661,0.00022,23.53907]
[1777070859917,27.8,77380.94,89.9,0.3656,0.00022,23.51606]
[1777070864951,27.79,77380.35,89.9,0.36544,0.00022,23.51251]
[1777070865745,27.79,77380.35,89.9,0.36544,0.00022,23.51251]
[1777070869628,27.79,77380.5,89.9,0.36547,0.00022,23.51315]
[1777070871622,27.78,77375.43,89.9,0.36435,0.00022,23.4874]
[1777070877037,27.78,77373.93,89.9,0.364,0.00022,23.47937]
[1777070879785,27.78,77373.86,89.9,0.36398,0.00022,23.47893]
[1777070881050,27.78,77373.86,89.9,0.36398,0.00022,23.47875]
[1777070881392,27.78,77373.86,89.9,0.36398,0.00022,23.47875]
[1777070883441,27.78,77368.22,89.9,0.36275,0.00022,23.45023]
[1777070886236,27.77,77364.76,89.9,0.36199,0.00022,23.43253]
[1777070886242,27.77,77364.76,89.9,0.36199,0.00022,23.43253]
[1777070891332,27.77,77358.48,89.9,0.36062,0.00022,23.40023]
[1777070894674,27.77,77358.16,89.9,0.36055,0.00022,23.39854]
[1777070902939,27.77,77355.81,89.9,0.36003,0.00022,23.3862]
[1777070903520,27.77,77355.48,89.9,0.35995,0.00022,23.38428]
[1777070903801,27.77,77355.48,89.9,0.35995,0.00022,23.38428]
[1777070907247,27.76,77362.17,89.9,0.36138,0.00022,23.41825]
[1777070912283,27.76,77364.59,89.9,0.36187,0.00022,23.42635]
[1777070917317,27.76,77361.86,89.9,0.36126,0.00022,23.41212]
[1777070922439,27.76,77361.93,89.9,0.36127,0.00022,23.41221]
[1777070922496,27.76,77361.93,89.9,0.36127,0.00022,23.41221]
[1777070928397,27.75,77359.96,89.9,0.36082,0.00022,23.40171]
[1777070933432,27.75,77358.7,89.9,0.36053,0.00022,23.39494]
[1777070934907,27.75,77358.7,89.9,0.36053,0.00022,23.39494]
[1777070940481,27.75,77357.84,89.9,0.36033,0.00022,23.39015]
[1777070945515,27.74,77356.13,89.9,0.35995,0.00022,23.38111]
[1777070949499,27.74,77356.18,89.9,0.35996,0.00022,23.38132]
[1777070949544,27.74,77354.63,89.9,0.35962,0.00022,23.3732]
[1777070950433,27.74,77354.63,89.9,0.35962,0.00022,23.3732]
[1777070950656,27.74,77347.92,89.9,0.35817,0.00022,23.33843]
[1777070951785,27.74,77347.92,89.9,0.35817,0.00022,23.33843]
[1777070952093,27.74,77347.92,89.9,0.35817,0.00022,23.33843]
[1777070952106,27.74,77345.97,89.9,0.35775,0.00022,23.32822]
[1777070952449,27.74,77345.97,89.9,0.35775,0.00022,23.32822]
[1777070954567,27.74,77338.41,89.9,0.35612,0.00022,23.28864]
[1777070954744,27.74,77338.41,89.9,0.35612,0.00022,23.28864]
[1777070954845,27.74,77338.31,89.9,0.35609,0.00022,23.28809]
[1777070956630,27.74,77337.71,89.9,0.35597,0.00021,23.28492]
[1777070956728,27.74,77334.63,89.9,0.3553,0.00021,23.26867]
[1777070958704,27.74,77334.63,89.9,0.3553,0.00021,23.26866]
[1777070958804,27.74,77334.64,89.9,0.3553,0.00021,23.26869]
[1777070963482,27.74,77333.3,89.9,0.35502,0.00021,23.26161]
[1777070965656,27.74,77341.84,89.9,0.35685,0.00022,23.3065]
[1777070970691,27.74,77339.59,89.9,0.35636,0.00022,23.29452]
[1777070975248,27.74,77337.31,89.9,0.35584,0.00022,23.27853]
[1777070975725,27.74,77337.72,89.9,0.35593,0.00022,23.28064]
[1777070980760,27.73,77337.27,89.9,0.35581,0.00022,23.27785]
[1777070982555,27.73,77337.27,89.9,0.35581,0.00022,23.27777]
[1777070982559,27.73,77337.27,89.9,0.35581,0.00022,23.27777]
[1777070982775,27.73,77336.24,89.9,0.35558,0.00022,23.27225]
[1777070987811,27.73,77335.78,89.9,0.35548,0.00021,23.26978]
[1777070988463,27.73,77335.78,89.9,0.35548,0.00021,23.26978]
[1777070988533,27.73,77335.78,89.9,0.35548,0.00021,23.26978]
[1777070988535,27.73,77335.78,89.9,0.35548,0.00021,23.26978]
[1777070988570,27.73,77335.78,89.9,0.35548,0.00021,23.26978]
[1777070988871,27.73,77352.3,89.9,0.35904,0.00022,23.35606]
[1777070989826,27.73,77359.79,89.9,0.36065,0.00022,23.39453]
[1777070994861,27.73,77359.82,89.9,0.36064,0.00022,23.39429]
[1777070996709,27.73,77359.82,89.9,0.36064,0.00022,23.39421]
[1777070996758,27.73,77359.82,89.9,0.36064,0.00022,23.39421]
[1777070997009,27.73,77359.82,89.9,0.36064,0.00022,23.39421]
[1777071004930,27.72,77350.68,89.9,0.35864,0.00022,23.3466]
[1777071009889,27.72,77351.15,89.9,0.35874,0.00022,23.34886]
[1777071015112,27.72,77352.98,89.9,0.35912,0.00022,23.35801]
[1777071020519,27.71,77351.48,89.9,0.35878,0.00022,23.34995]
[1777071026081,27.71,77351.21,89.9,0.35871,0.00022,23.3482]
[1777071031116,27.71,77350.71,89.9,0.35857,0.00022,23.34145]
[1777071036150,27.71,77351.58,89.9,0.35874,0.00022,23.34563]
[1777071042938,27.7,77351.59,89.9,0.35873,0.00022,23.34546]
[1777071048235,27.7,77351.6,89.9,0.35871,0.00022,23.34507]
[1777071053270,27.7,77351.73,89.9,0.35873,0.00022,23.34547]
[1777071060642,27.7,77351.7,89.9,0.35872,0.00022,23.34515]
[1777071062436,27.69,77360.68,89.9,0.36064,0.00022,23.3911]
[1777071068375,27.69,77361.15,89.9,0.36072,0.00022,23.39304]
[1777071073410,27.69,77361.55,89.9,0.36079,0.00022,23.3947]
[1777071078445,27.68,77359.66,89.9,0.36037,0.00022,23.38466]
[1777071083479,27.68,77359.99,89.9,0.36042,0.00022,23.38603]
[1777071087516,27.68,77358.47,89.9,0.36009,0.00022,23.37803]
[1777071087559,27.68,77358.47,89.9,0.36009,0.00022,23.37803]
[1777071087581,27.68,77358.47,89.9,0.36009,0.00022,23.37803]
[1777071093272,27.68,77352.56,89.9,0.35878,0.00022,23.34338]
[1777071098585,27.68,77349.41,89.9,0.35809,0.00022,23.32678]
[1777071106145,27.67,77348.65,89.9,0.35792,0.00022,23.32271]
[1777071111676,27.67,77353.86,89.9,0.35903,0.00022,23.34961]
[1777071116711,27.67,77351.53,89.9,0.35852,0.00022,23.33737]
[1777071120552,27.67,77351.61,89.9,0.35854,0.00022,23.33771]
[1777071127613,27.67,77350.29,89.9,0.35825,0.00022,23.33082]
[1777071133831,27.67,77349.2,89.9,0.35801,0.00022,23.32509]
[1777071139873,27.67,77349.18,89.9,0.35801,0.00022,23.32494]
[1777071142874,27.67,77348.98,89.9,0.35796,0.00022,23.32389]
[1777071150949,27.67,77347.78,89.9,0.35771,0.00022,23.31769]
[1777071151864,27.67,77347.78,89.9,0.35771,0.00022,23.31769]
[1777071151916,27.67,77347.78,89.9,0.35771,0.00022,23.31769]
[1777071153076,27.67,77360.73,89.9,0.36049,0.00022,23.38086]
[1777071153454,27.67,77360.73,89.9,0.36049,0.00022,23.38086]
[1777071154653,27.67,77359.61,89.9,0.36024,0.00022,23.37507]
[1777071154878,27.67,77359.61,89.9,0.36024,0.00022,23.37507]
[1777071158993,27.67,77363.5,89.9,0.36108,0.00022,23.39486]
[1777071159941,27.67,77363.53,89.9,0.36108,0.00022,23.39496]
[1777071160032,27.67,77363.53,89.9,0.36108,0.00022,23.39496]
[1777071163126,27.67,77369.78,89.9,0.36243,0.00022,23.42666]
[1777071171331,27.66,77370.12,89.9,0.36249,0.00022,23.42806]
[1777071171339,27.66,77370.12,89.9,0.36249,0.00022,23.42806]
[1777071173152,27.66,77374.38,89.9,0.3634,0.00022,23.44928]
[1777071177776,27.66,77376.54,89.9,0.36385,0.00022,23.45977]
[1777071183185,27.65,77376.66,89.9,0.36386,0.00022,23.45989]
[1777071183784,27.65,77376.66,89.9,0.36386,0.00022,23.45989]
[1777071187400,27.65,77376.49,89.9,0.3638,0.00022,23.45873]
[1777071187429,27.65,77376.49,89.9,0.3638,0.00022,23.45873]
[1777071190543,27.65,77382.7,89.9,0.36515,0.00022,23.48971]
[1777071190574,27.65,77382.7,89.9,0.36515,0.00022,23.48971]
[1777071190715,27.65,77382.7,89.9,0.36515,0.00022,23.48971]
[1777071195733,27.64,77383.79,89.9,0.36536,0.00022,23.4946]
[1777071197706,27.64,77386.25,89.9,0.36588,0.00022,23.50658]
[1777071197708,27.64,77386.25,89.9,0.36588,0.00022,23.50658]
[1777071198024,27.64,77386.25,89.9,0.36588,0.00022,23.50658]
[1777071198064,27.64,77386.25,89.9,0.36588,0.00022,23.50658]
[1777071198254,27.64,77386.25,89.9,0.36588,0.00022,23.50658]
[1777071198291,27.64,77398.06,89.9,0.36846,0.00022,23.56486]
[1777071199849,27.64,77403.41,89.9,0.36963,0.00022,23.59094]
[1777071200305,27.64,77396.89,89.9,0.36821,0.00022,23.55917]
[1777071201183,27.64,77396.89,89.9,0.36821,0.00022,23.55917]
[1777071201582,27.64,77393.8,89.9,0.36754,0.00022,23.54409]
[1777071201620,27.64,77393.8,89.9,0.36754,0.00022,23.54409]
[1777071202288,27.64,77393.8,89.9,0.36754,0.00022,23.54409]
[1777071206245,27.64,77390.45,89.9,0.36681,0.00022,23.52754]
[1777071206347,27.64,77387.4,89.9,0.36615,0.00022,23.51265]
[1777071206461,27.64,77387.4,89.9,0.36615,0.00022,23.51265]
[1777071212288,27.64,77386.6,89.9,0.36594,0.00022,23.50436]
[1777071215610,27.64,77379.0,89.9,0.36427,0.00022,23.46617]
[1777071215743,27.64,77379.0,89.9,0.36427,0.00022,23.46617]
[1777071219255,27.64,77380.3,89.9,0.36454,0.00022,23.47248]
[1777071220876,27.63,77380.69,89.9,0.36462,0.00022,23.4743]
[1777071221657,27.63,77380.73,89.9,0.36463,0.00022,23.47443]
[1777071223004,27.63,77380.73,89.9,0.36462,0.00022,23.47436]
[1777071223531,27.63,77380.73,89.9,0.36462,0.00022,23.47429]
[1777071225600,27.63,77376.46,89.9,0.36369,0.00022,23.4527]
[1777071233536,27.63,77376.49,89.9,0.36367,0.00022,23.45235]
[1777071235075,27.63,77376.49,89.9,0.36367,0.00022,23.45235]
[1777071235374,27.63,77376.49,89.9,0.36367,0.00022,23.45235]
[1777071236098,27.63,77376.26,89.9,0.36361,0.00022,23.45107]
[1777071238364,27.63,77367.8,89.9,0.36177,0.00022,23.40812]
[1777071245022,27.62,77369.84,89.9,0.36221,0.00022,23.41832]
[1777071250111,27.62,77369.84,89.9,0.36219,0.00022,23.41799]
[1777071255692,27.62,77370.65,89.9,0.36235,0.00022,23.42182]
[1777071260727,27.62,77370.69,89.9,0.36235,0.00022,23.42178]
[1777071261579,27.62,77370.69,89.9,0.36235,0.00022,23.42178]
[1777071262544,27.62,77370.05,89.9,0.36221,0.00022,23.41847]
[1777071267704,27.62,77367.95,89.9,0.36175,0.00022,23.40768]
[1777071273188,27.61,77367.47,89.9,0.36164,0.00022,23.40503]
[1777071273458,27.61,77367.47,89.9,0.36164,0.00022,23.40503]
[1777071273468,27.61,77367.89,89.9,0.3617,0.00022,23.40314]
[1777071279569,27.61,77367.53,89.9,0.36161,0.00022,23.40109]
[1777071279658,27.61,77367.53,89.9,0.36161,0.00022,23.40109]
[1777071283160,27.61,77361.3,89.9,0.36025,0.00022,23.36898]
[1777071288360,27.61,77353.96,89.9,0.35866,0.00022,23.33094]
[1777071293750,27.61,77355.8,89.9,0.35906,0.00022,23.34046]
[1777071293784,27.61,77355.8,89.9,0.35906,0.00022,23.34046]
[1777071293959,27.61,77348.57,89.9,0.35749,0.00022,23.30276]
[1777071294871,27.61,77348.57,89.9,0.35749,0.00022,23.30276]
[1777071295250,27.61,77348.57,89.9,0.35749,0.00022,23.30276]
[1777071300522,27.61,77343.77,89.9,0.35645,0.00022,23.27758]
[1777071301444,27.61,77343.77,89.9,0.35645,0.00022,23.27758]
[1777071306475,27.61,77349.97,89.9,0.3578,0.00022,23.31018]
[1777071310139,27.61,77352.87,89.9,0.35842,0.00022,23.32524]
[1777071310145,27.61,77352.87,89.9,0.35842,0.00022,23.32524]
[1777071310151,27.61,77352.87,89.9,0.35842,0.00022,23.32524]
[1777071310171,27.61,77352.87,89.9,0.35842,0.00022,23.32524]
[1777071311456,27.61,77361.44,89.9,0.36028,0.00022,23.36954]
[1777071317121,27.6,77364.83,89.9,0.361,0.00022,23.38668]
[1777071320435,27.6,77364.9,89.9,0.36101,0.00022,23.38698]
[1777071329308,27.6,77365.05,89.9,0.36103,0.00022,23.38745]
[1777071333469,27.6,77365.12,89.9,0.36101,0.00022,23.38364]
[1777071335811,27.6,77365.22,89.9,0.36103,0.00022,23.38399]
[1777071341778,27.6,77365.34,89.9,0.36105,0.00022,23.38453]
[1777071347334,27.59,77363.61,89.9,0.36066,0.00022,23.37524]
[1777071352346,27.59,77362.6,89.9,0.36043,0.00022,23.3699]
[1777071357404,27.59,77364.74,89.9,0.36088,0.00022,23.38068]
[1777071362136,27.59,77364.26,89.9,0.36078,0.00022,23.37818]
[1777071363475,27.59,77362.37,89.9,0.36036,0.00022,23.36826]
[1777071364686,27.59,77359.11,89.9,0.35965,0.00022,23.35137]
[1777071365461,27.59,77359.11,89.9,0.35965,0.00022,23.35137]
[1777071372516,27.59,77358.89,89.9,0.35959,0.00022,23.35006]
[1777071377849,27.59,77359.31,89.9,0.35968,0.00022,23.35219]
[1777071379912,27.59,77359.31,89.9,0.35968,0.00022,23.35211]
[1777071380380,27.59,77359.31,89.9,0.35968,0.00022,23.35211]
[1777071387623,27.58,77358.98,89.9,0.3596,0.00022,23.35015]
[1777071393665,27.58,77358.63,89.9,0.35949,0.00022,23.3443]
[1777071401414,27.58,77358.69,89.9,0.3595,0.00022,23.34453]
[1777071410784,27.58,77358.7,89.9,0.35949,0.00022,23.34422]
[1777071421866,27.58,77358.65,89.9,0.35947,0.00022,23.34388]
[1777071427437,27.57,77358.88,89.9,0.35951,0.00022,23.34476]
[1777071432938,27.57,77359.31,89.9,0.35959,0.00022,23.34679]
[1777071442000,27.57,77359.97,89.9,0.35973,0.00022,23.34995]
[1777071454097,27.57,77359.94,89.9,0.35968,0.00022,23.3456]
[1777071459132,27.57,77359.95,89.9,0.35968,0.00022,23.34553]
[1777071460819,27.57,77360.13,89.9,0.35972,0.00022,23.34644]
[1777071467189,27.56,77365.21,89.9,0.36081,0.00022,23.3724]
[1777071472223,27.56,77365.47,89.9,0.36086,0.00022,23.37354]
[1777071478320,27.56,77365.81,89.9,0.36093,0.00022,23.37518]
[1777071484308,27.56,77365.52,89.9,0.36085,0.00022,23.37337]
[1777071490349,27.56,77365.38,89.9,0.36081,0.00022,23.37247]
[1777071495384,27.56,77365.25,89.9,0.36078,0.00022,23.37165]
[1777071499508,27.56,77365.33,89.9,0.36079,0.00022,23.37201]
[1777071499523,27.56,77365.33,89.9,0.36079,0.00022,23.37201]
[1777071499541,27.56,77365.33,89.9,0.36079,0.00022,23.37201]
[1777071499551,27.56,77365.33,89.9,0.36079,0.00022,23.37201]
[1777071500486,27.55,77365.33,89.9,0.36079,0.00022,23.37193]
[1777071503226,27.55,77372.17,89.9,0.36228,0.00022,23.4069]
[1777071508730,27.55,77372.4,89.9,0.36231,0.00022,23.40779]
[1777071514517,27.55,77372.71,89.9,0.36235,0.00022,23.40523]
[1777071516439,27.55,77372.67,89.9,0.36234,0.00022,23.40498]
[1777071522573,27.55,77372.88,89.9,0.36237,0.00022,23.40576]
[1777071527072,27.55,77372.86,89.9,0.36236,0.00022,23.4055]
[1777071537680,27.54,77372.79,89.9,0.36232,0.00022,23.40469]
[1777071542714,27.54,77374.72,89.9,0.36274,0.00022,23.41434]
[1777071543294,27.54,77374.72,89.9,0.36274,0.00022,23.41434]
[1777071552193,27.54,77371.46,89.9,0.36201,0.00022,23.39741]
[1777071554173,27.54,77367.43,89.9,0.36113,0.00022,23.37672]
[1777071554191,27.54,77367.43,89.9,0.36113,0.00022,23.37672]
[1777071554216,27.54,77367.43,89.9,0.36113,0.00022,23.37672]
[1777071554806,27.54,77365.5,89.9,0.36071,0.00022,23.36677]
[1777071555450,27.54,77365.5,89.9,0.36071,0.00022,23.36677]
[1777071555551,27.54,77356.62,89.9,0.35878,0.00022,23.32077]
[1777071560841,27.54,77355.0,89.9,0.35843,0.00022,23.31248]
[1777071565875,27.54,77355.12,89.9,0.35846,0.00022,23.31322]
[1777071566802,27.54,77355.12,89.9,0.35846,0.00022,23.31322]
[1777071573481,27.54,77355.03,89.9,0.35845,0.00022,23.31284]
[1777071578967,27.54,77355.74,89.9,0.35859,0.00022,23.31277]
[1777071584428,27.54,77355.44,89.9,0.35852,0.00022,23.31123]
[1777071584454,27.54,77355.44,89.9,0.35852,0.00022,23.31123]
[1777071585727,27.54,77355.44,89.9,0.35852,0.00022,23.31125]
[1777071590250,27.54,77355.35,89.9,0.3585,0.00022,23.31082]
[1777071597093,27.54,77356.63,89.9,0.35878,0.00022,23.31753]
[1777071600288,27.54,77356.74,89.9,0.35881,0.00022,23.31811]
[1777071600498,27.54,77356.74,89.9,0.35881,0.00022,23.31811]
[1777071601619,27.54,77365.08,89.9,0.36062,0.00022,23.3613]
[1777071607163,27.54,77368.03,89.9,0.36125,0.00022,23.37623]
[1777071612198,27.54,77366.59,89.9,0.36093,0.00022,23.36864]
[1777071614173,27.54,77367.09,89.9,0.36104,0.00022,23.37118]
[1777071615270,27.54,77366.93,89.9,0.361,0.00022,23.37033]
[1777071621260,27.54,77365.94,89.9,0.36078,0.00022,23.36506]
[1777071631331,27.53,77366.19,89.9,0.3608,0.00022,23.36227]
[1777071636366,27.53,77372.35,89.9,0.36214,0.00022,23.3937]
[1777071641401,27.53,77369.9,89.9,0.3616,0.00022,23.381]
[1777071646436,27.53,77371.7,89.9,0.36198,0.00022,23.39006]
[1777071651471,27.53,77372.54,89.9,0.36216,0.00022,23.39419]
[1777071657512,27.53,77372.96,89.9,0.36224,0.00022,23.39613]
[1777071660815,27.53,77373.32,89.9,0.36232,0.00022,23.3979]
[1777071660826,27.53,77373.32,89.9,0.36232,0.00022,23.3979]
[1777071662548,27.52,77383.94,89.9,0.36463,0.00022,23.45155]
[1777071667583,27.52,77385.79,89.9,0.36502,0.00022,23.46051]
[1777071672618,27.52,77385.82,89.9,0.36502,0.00022,23.46036]
[1777071677653,27.52,77386.07,89.9,0.36506,0.00022,23.46134]
[1777071682688,27.51,77385.05,89.9,0.36482,0.00022,23.45597]
[1777071688730,27.51,77387.88,89.9,0.36543,0.00022,23.46987]
[1777071693765,27.51,77390.42,89.9,0.36595,0.00022,23.4784]
[1777071699806,27.51,77390.25,89.9,0.3659,0.00022,23.47727]
[1777071702873,27.5,77390.4,89.9,0.36593,0.00022,23.47794]
[1777071702888,27.5,77390.4,89.9,0.36593,0.00022,23.47794]
[1777071702893,27.5,77391.23,89.9,0.36611,0.00022,23.48204]
[1777071708869,27.51,77395.94,89.9,0.36718,0.00022,23.50615]
[1777071711668,27.51,77395.88,89.9,0.36717,0.00022,23.50608]
[1777071718278,27.52,77395.86,89.9,0.3672,0.00022,23.50658]
[1777071721042,27.52,77395.86,89.9,0.36721,0.00022,23.50682]
[1777071721590,27.52,77395.86,89.9,0.36723,0.00022,23.50717]
[1777071722928,27.52,77395.86,89.9,0.36723,0.00022,23.50717]
[1777071724982,27.53,77381.93,89.9,0.36418,0.00022,23.43774]
[1777071730021,27.53,77382.42,89.9,0.36429,0.00022,23.44015]
[1777071731822,27.53,77382.42,89.9,0.36429,0.00022,23.44015]
[1777071732552,27.52,77382.19,89.9,0.36423,0.00022,23.43896]
[1777071734871,27.52,77382.05,89.9,0.3642,0.00022,23.43825]
[1777071736950,27.52,77381.3,89.9,0.36404,0.00022,23.43442]
[1777071739091,27.52,77382.74,89.9,0.36435,0.00022,23.44164]
[1777071740059,27.52,77383.32,89.9,0.36448,0.00022,23.44454]
[1777071740832,27.52,77383.32,89.9,0.36448,0.00022,23.44454]
[1777071749398,27.52,77380.17,89.9,0.36378,0.00022,23.42854]
[1777071749804,27.52,77380.17,89.9,0.36378,0.00022,23.42854]
[1777071749841,27.52,77380.17,89.9,0.36378,0.00022,23.42854]
[1777071750588,27.52,77372.7,89.9,0.36215,0.00022,23.39051]
[1777071751463,27.52,77372.7,89.9,0.36215,0.00022,23.39051]
[1777071753490,27.52,77369.51,89.9,0.36143,0.00022,23.37036]
[1777071759225,27.52,77369.09,89.9,0.36134,0.00022,23.3683]
[1777071760644,27.52,77369.09,89.9,0.36134,0.00022,23.3683]
[1777071760696,27.52,77369.09,89.9,0.36134,0.00022,23.3683]
[1777071764702,27.52,77367.48,89.9,0.36099,0.00022,23.36005]
[1777071769859,27.52,77366.37,89.9,0.36076,0.00022,23.3544]
[1777071775337,27.53,77363.45,89.9,0.36013,0.00022,23.33946]
[1777071780074,27.53,77363.28,89.9,0.36009,0.00022,23.33865]
[1777071780177,27.53,77363.28,89.9,0.36009,0.00022,23.33865]
[1777071786414,27.53,77361.19,89.9,0.35964,0.00022,23.32794]
[1777071791448,27.53,77362.34,89.9,0.35989,0.00022,23.33397]
[1777071796484,27.53,77361.87,89.9,0.35979,0.00022,23.33156]
[1777071801519,27.53,77361.93,89.9,0.35981,0.00022,23.3319]
[1777071806554,27.53,77361.09,89.9,0.35963,0.00022,23.32756]
[1777071809467,27.53,77361.44,89.9,0.3597,0.00022,23.32938]
[1777071816292,27.53,77363.37,89.9,0.3601,0.00022,23.33549]
[1777071817367,27.53,77363.37,89.9,0.3601,0.00022,23.33548]
[1777071817487,27.53,77363.37,89.9,0.3601,0.00022,23.33548]
[1777071822668,27.53,77372.18,89.9,0.36202,0.00022,23.38062]
[1777071827703,27.53,77372.15,89.9,0.362,0.00022,23.38031]
[1777071832737,27.52,77369.16,89.9,0.36134,0.00022,23.36489]
[1777071840794,27.52,77369.11,89.9,0.36133,0.00022,23.3645]
[1777071843498,27.52,77368.67,89.9,0.36123,0.00022,23.36221]
[1777071849856,27.52,77368.66,89.9,0.36122,0.00022,23.36207]
[1777071854892,27.52,77369.25,89.9,0.36135,0.00022,23.36504]
[1777071860934,27.52,77369.13,89.9,0.36132,0.00022,23.36434]
[1777071865968,27.52,77368.94,89.9,0.36128,0.00022,23.36329]
[1777071873019,27.52,77369.12,89.9,0.36129,0.00022,23.36025]
[1777071878054,27.52,77369.19,89.9,0.3613,0.00022,23.36056]
[1777071883089,27.52,77371.63,89.9,0.36183,0.00022,23.37302]
[1777071892152,27.52,77371.56,89.9,0.36181,0.00022,23.37251]
[1777071895263,27.52,77371.81,89.9,0.36186,0.00022,23.37376]
[1777071895486,27.52,77371.81,89.9,0.36186,0.00022,23.37376]
[1777071897187,27.52,77382.52,89.9,0.3642,0.00022,23.42808]
[1777071898343,27.52,77382.52,89.9,0.3642,0.00022,23.42808]
[1777071901936,27.52,77383.39,89.9,0.36439,0.00022,23.43232]
[1777071902941,27.51,77383.41,89.9,0.36439,0.00022,23.43237]
[1777071902963,27.51,77383.41,89.9,0.36439,0.00022,23.43237]
[1777071902964,27.51,77383.41,89.9,0.36439,0.00022,23.43237]
[1777071903103,27.51,77383.41,89.9,0.36439,0.00022,23.43237]
[1777071903712,27.51,77383.42,89.9,0.36439,0.00022,23.43237]
[1777071909270,27.51,77389.51,89.9,0.3657,0.00022,23.4625]
[1777071911690,27.51,77389.51,89.9,0.3657,0.00022,23.4625]
[1777071917054,27.51,77389.66,89.9,0.36572,0.00022,23.46289]
[1777071920705,27.5,77390.55,89.9,0.3659,0.00022,23.4671]
[1777071927446,27.5,77391.01,89.9,0.36599,0.00022,23.46906]
[1777071927952,27.5,77391.01,89.9,0.36599,0.00022,23.46906]
[1777071933440,27.5,77389.54,89.9,0.36563,0.00022,23.45742]
[1777071938518,27.5,77386.96,89.9,0.36505,0.00022,23.44433]
[1777071946532,27.49,77386.29,89.9,0.36489,0.00022,23.44066]
[1777071951566,27.49,77383.96,89.9,0.36437,0.00022,23.42877]
[1777071952896,27.49,77383.96,89.9,0.36437,0.00022,23.42877]
[1777071953522,27.49,77383.96,89.9,0.36437,0.00022,23.42875]
[1777071955508,27.49,77383.37,89.9,0.36424,0.00022,23.42573]
[1777071959700,27.49,77384.21,89.9,0.36442,0.00022,23.42987]
[1777071959812,27.49,77384.21,89.9,0.36442,0.00022,23.42987]
[1777071960132,27.49,77384.21,89.9,0.36442,0.00022,23.42987]
[1777071965665,27.49,77384.84,89.9,0.36455,0.00022,23.43285]
[1777071970863,27.49,77384.84,89.9,0.36455,0.00022,23.43285]
[1777071973590,27.49,77384.45,89.9,0.36445,0.00022,23.43068]
[1777071974071,27.49,77384.45,89.9,0.36445,0.00022,23.43068]
[1777071974739,27.49,77384.45,89.9,0.36445,0.00022,23.43062]
[1777071977548,27.49,77384.45,89.9,0.36445,0.00022,23.43062]
[1777071982791,27.48,77384.45,89.9,0.36444,0.00022,23.43039]
[1777071984191,27.48,77384.45,89.9,0.36444,0.00022,23.43039]
[1777071990845,27.48,77384.84,89.9,0.36452,0.00022,23.43213]
[1777071993763,27.48,77384.84,89.9,0.36452,0.00022,23.43213]
[1777072000914,27.48,77384.84,89.9,0.36448,0.00022,23.42799]
[1777072003315,27.48,77384.84,89.9,0.36448,0.00022,23.42799]
[1777072003319,27.48,77384.84,89.9,0.36448,0.00022,23.42799]
[1777072009978,27.48,77394.36,89.9,0.36656,0.00022,23.47531]
[1777072011343,27.48,77395.01,89.9,0.3667,0.00022,23.4785]
[1777072011376,27.48,77395.01,89.9,0.3667,0.00022,23.4785]
[1777072011992,27.48,77397.5,89.9,0.36724,0.00022,23.4908]
[1777072015888,27.48,77398.78,89.9,0.36754,0.00022,23.49747]
[1777072016933,27.48,77398.66,89.9,0.36752,0.00022,23.49699]
[1777072017257,27.48,77398.66,89.9,0.36752,0.00022,23.49699]
[1777072020310,27.48,77398.76,89.9,0.36755,0.00022,23.49769]
[1777072022283,27.49,77398.86,89.9,0.36759,0.00022,23.49861]
[1777072023072,27.49,77406.3,89.9,0.36923,0.00022,23.53527]
[1777072023529,27.49,77406.3,89.9,0.36923,0.00022,23.53527]
[1777072024158,27.49,77406.3,89.9,0.36923,0.00022,23.53527]
[1777072024802,27.49,77408.28,89.9,0.36968,0.00022,23.5451]
[1777072026448,27.49,77398.83,89.9,0.3676,0.00022,23.49881]
[1777072028535,27.49,77399.67,89.9,0.36779,0.00022,23.50314]
[1777072029313,27.49,77399.18,89.9,0.36769,0.00022,23.50082]
[1777072029563,27.49,77399.18,89.9,0.36769,0.00022,23.50082]
[1777072030121,27.49,77391.13,89.9,0.36593,0.00022,23.46096]
[1777072036163,27.49,77387.09,89.9,0.36503,0.00022,23.44041]
[1777072037565,27.49,77386.36,89.9,0.36487,0.00022,23.43671]
[1777072045227,27.49,77386.49,89.9,0.36488,0.00022,23.43711]
[1777072051268,27.49,77386.33,89.9,0.36482,0.00022,23.43226]
[1777072060058,27.48,77386.24,89.9,0.3648,0.00022,23.43175]
[1777072063945,27.48,77386.24,89.9,0.36479,0.00022,23.43159]
[1777072068459,27.48,77386.85,89.9,0.36491,0.00022,23.43446]
[1777072076110,27.48,77387.02,89.9,0.36494,0.00022,23.43518]
[1777072081488,27.48,77387.74,89.9,0.36509,0.00022,23.43858]
[1777072082327,27.48,77387.75,89.9,0.36509,0.00022,23.4386]
[1777072082747,27.48,77387.75,89.9,0.36509,0.00022,23.4386]
[1777072084695,27.48,77387.66,89.9,0.36507,0.00022,23.43809]
[1777072088042,27.48,77387.65,89.9,0.36507,0.00022,23.43802]
[1777072096596,27.48,77387.87,89.9,0.36511,0.00022,23.4389]
[1777072099610,27.47,77387.87,89.9,0.3651,0.00022,23.43879]
[1777072104931,27.47,77387.87,89.9,0.36509,0.00022,23.43863]
[1777072111397,27.47,77388.5,89.9,0.36522,0.00022,23.44161]
[1777072116815,27.47,77388.61,89.9,0.36522,0.00022,23.43823]
[1777072117716,27.47,77388.61,89.9,0.36522,0.00022,23.4381]
[1777072123000,27.47,77387.98,89.9,0.36508,0.00022,23.43497]
[1777072128821,27.47,77388.49,89.9,0.36518,0.00022,23.43733]
[1777072132133,27.47,77388.49,89.9,0.36518,0.00022,23.43733]
[1777072146947,27.46,77388.39,89.9,0.36514,0.00022,23.4364]
[1777072150169,27.46,77388.39,89.9,0.36514,0.00022,23.4364]
[1777072151657,27.46,77388.39,89.9,0.36514,0.00022,23.43631]
[1777072152033,27.46,77388.39,89.9,0.36514,0.00022,23.43631]
[1777072154808,27.46,77391.1,89.9,0.36573,0.00022,23.44981]
[1777072157291,27.46,77391.0,89.9,0.36571,0.00022,23.44928]
[1777072163890,27.46,77390.71,89.9,0.36563,0.00022,23.44761]
[1777072164633,27.46,77390.22,89.9,0.36552,0.00022,23.44509]
[1777072165163,27.46,77390.22,89.9,0.36552,0.00022,23.44509]
[1777072165429,27.46,77390.69,89.9,0.36562,0.00022,23.44739]
[1777072173221,27.46,77390.75,89.9,0.36563,0.00022,23.44756]
[1777072173941,27.46,77390.75,89.9,0.3656,0.00022,23.4436]
[1777072174573,27.46,77394.33,89.9,0.36639,0.00022,23.46143]
[1777072174613,27.46,77394.33,89.9,0.36639,0.00022,23.46143]
[1777072175738,27.46,77397.76,89.9,0.36714,0.00022,23.47848]
[1777072180079,27.45,77397.49,89.9,0.36707,0.00022,23.47693]
[1777072182699,27.45,77397.79,89.9,0.36713,0.00022,23.47825]
[1777072184490,27.45,77397.11,89.9,0.36698,0.00022,23.47475]
[1777072195283,27.44,77397.85,89.9,0.3671,0.00022,23.47763]
[1777072200319,27.44,77397.85,89.9,0.36708,0.00022,23.47726]
[1777072206360,27.44,77397.89,89.9,0.36707,0.00022,23.47698]
[1777072208853,27.43,77397.89,89.9,0.36706,0.00022,23.47681]
[1777072217438,27.43,77402.24,89.9,0.36798,0.00022,23.49755]
[1777072222473,27.42,77404.2,89.9,0.36839,0.00022,23.50672]
[1777072227507,27.42,77403.56,89.9,0.36823,0.00022,23.50308]
[1777072232543,27.41,77403.36,89.9,0.36814,0.00022,23.49776]
[1777072239592,27.41,77404.21,89.9,0.3683,0.00022,23.50131]
[1777072244627,27.4,77404.27,89.9,0.36829,0.00022,23.50115]
[1777072249662,27.4,77404.17,89.9,0.36825,0.00022,23.5002]
[1777072255704,27.39,77404.44,89.9,0.36828,0.00022,23.501]
[1777072256963,27.39,77404.44,89.9,0.36828,0.00022,23.501]
[1777072257292,27.39,77404.44,89.9,0.36828,0.00022,23.501]
[1777072257295,27.39,77405.19,89.9,0.36844,0.00022,23.50461]
[1777072257811,27.39,77412.36,89.9,0.37003,0.00022,23.53984]
[1777072262579,27.39,77411.94,89.9,0.36994,0.00022,23.53791]
[1777072268795,27.4,77410.56,89.9,0.36966,0.00022,23.53172]
[1777072273832,27.4,77410.85,89.9,0.36974,0.00022,23.53349]
[1777072278884,27.41,77411.48,89.9,0.3699,0.00022,23.53691]
[1777072282799,27.41,77412.21,89.9,0.37007,0.00022,23.54067]
[1777072288954,27.41,77409.89,89.9,0.36958,0.00022,23.52984]
[1777072296006,27.42,77409.81,89.9,0.36957,0.00022,23.52609]
[1777072302045,27.42,77409.99,89.9,0.36963,0.00022,23.5274]
[1777072305258,27.42,77409.94,89.9,0.36963,0.00022,23.5273]
[1777072310727,27.43,77412.17,89.9,0.37014,0.00022,23.53858]
[1777072313034,27.43,77412.09,89.9,0.37012,0.00022,23.53825]
[1777072318157,27.43,77414.83,89.9,0.37075,0.00022,23.55197]
[1777072322075,27.43,77417.44,89.9,0.37133,0.00022,23.56476]
[1777072322129,27.43,77417.44,89.9,0.37133,0.00022,23.56476]
[1777072324678,27.43,77417.83,89.9,0.37143,0.00022,23.56677]
[1777072329987,27.44,77426.49,89.9,0.37335,0.00022,23.60841]
[1777072331750,27.44,77426.51,89.9,0.37335,0.00022,23.60852]
[1777072337016,27.44,77429.1,89.9,0.37393,0.00022,23.62089]
[1777072337291,27.44,77429.08,89.9,0.37392,0.00022,23.6208]
[1777072341270,27.44,77428.16,89.9,0.37375,0.00022,23.61693]
[1777072341379,27.44,77428.16,89.9,0.37375,0.00022,23.61693]
[1777072342586,27.45,77427.92,89.9,0.37371,0.00022,23.61612]
[1777072343585,27.45,77427.96,89.9,0.37372,0.00022,23.61631]
[1777072343332,27.45,77424.88,89.9,0.37304,0.00022,23.60182]
[1777072346224,27.45,77422.88,89.9,0.3726,0.00022,23.5923]
[1777072349468,27.45,77422.22,89.9,0.37246,0.00022,23.58923]
[1777072350530,27.45,77422.22,89.9,0.37247,0.00022,23.5893]
[1777072350381,27.45,77414.58,89.9,0.37078,0.00022,23.5525]
[1777072351133,27.45,77414.58,89.9,0.37078,0.00022,23.5525]
[1777072356424,27.45,77411.41,89.9,0.37007,0.00022,23.5336]
[1777072365487,27.46,77411.0,89.9,0.37002,0.00022,23.53229]
[1777072367461,27.46,77411.0,89.9,0.37002,0.00022,23.53229]
[1777072372614,27.46,77411.0,89.9,0.37002,0.00022,23.53242]
[1777072382606,27.47,77410.26,89.9,0.36991,0.00022,23.52981]
[1777072382910,27.47,77410.26,89.9,0.36991,0.00022,23.52981]
[1777072383629,27.47,77410.26,89.9,0.36991,0.00022,23.52981]
[1777072383731,27.47,77410.99,89.9,0.37007,0.00022,23.53343]
[1777072386351,27.47,77410.99,89.9,0.37007,0.00022,23.53343]
[1777072390415,27.58,77412.85,89.9,0.37101,0.00022,23.55332]
[1777072391576,27.62,77416.23,89.9,0.37194,0.00022,23.57331]
[1777072394194,27.65,77415.94,89.9,0.37205,0.00022,23.57542]
[1777072398302,27.72,77415.9,89.9,0.37236,0.00022,23.58172]
[1777072398578,27.72,77415.9,89.9,0.37236,0.00022,23.58172]
[1777072404232,27.81,77419.55,89.9,0.37356,0.00022,23.6071]
[1777072404459,27.81,77419.55,89.9,0.37356,0.00022,23.6071]
[1777072409798,27.88,77420.04,89.9,0.37401,0.00022,23.61631]
[1777072415657,27.89,77419.8,89.9,0.37396,0.00022,23.61176]
[1777072417332,27.89,77419.26,89.9,0.37385,0.00022,23.60945]
[1777072418073,27.89,77419.26,89.9,0.37386,0.00022,23.60956]
[1777072424277,27.9,77418.45,89.9,0.37371,0.00022,23.60641]
[1777072432737,27.9,77418.45,89.9,0.37372,0.00022,23.60652]
[1777072441341,27.91,77418.77,89.9,0.37384,0.00022,23.60908]
[1777072441751,27.92,77418.97,89.9,0.37392,0.00022,23.61075]
[1777072442693,27.92,77418.97,89.9,0.37392,0.00022,23.61075]
[1777072443290,27.92,77417.5,89.9,0.37361,0.00022,23.60399]
[1777072450339,27.93,77415.79,89.9,0.3733,0.00022,23.59728]
[1777072451369,27.94,77415.26,89.9,0.37321,0.00022,23.59536]
[1777072451987,27.94,77414.94,89.9,0.37315,0.00022,23.59397]
[1777072452663,27.94,77414.94,89.9,0.37315,0.00022,23.59397]
[1777072452689,27.94,77414.94,89.9,0.37315,0.00022,23.59397]
[1777072452975,27.94,77414.94,89.9,0.37315,0.00022,23.59409]
[1777072453785,27.94,77411.0,89.9,0.3723,0.00022,23.57568]
[1777072456862,27.98,77408.15,89.9,0.37188,0.00022,23.56619]
[1777072458693,27.98,77409.44,89.9,0.37217,0.00022,23.57241]
[1777072460198,27.99,77411.15,89.9,0.37255,0.00022,23.5807]
[1777072468206,28.07,77410.73,89.9,0.37287,0.00022,23.5871]
[1777072473242,28.13,77411.56,89.9,0.3733,0.00022,23.59247]
[1777072478277,28.18,77411.45,89.9,0.37352,0.00022,23.59692]
[1777072483313,28.23,77411.6,89.9,0.37378,0.00022,23.6022]
[1777072488347,28.26,77412.23,89.9,0.37405,0.00022,23.60782]
[1777072493383,28.27,77412.06,89.9,0.37404,0.00022,23.60744]
[1777072498418,28.27,77411.72,89.9,0.37398,0.00022,23.6063]
[1777072503453,28.28,77408.01,89.9,0.37321,0.00021,23.58958]
[1777072508506,28.28,77408.11,89.9,0.37325,0.00021,23.59044]
[1777072508534,28.28,77408.11,89.9,0.37325,0.00021,23.59044]
[1777072508551,28.28,77408.11,89.9,0.37325,0.00021,23.59044]
[1777072509581,28.28,77408.11,89.9,0.37326,0.00021,23.59064]
[1777072509685,28.28,77408.11,89.9,0.37326,0.00021,23.59064]
[1777072510151,28.28,77408.11,89.9,0.37326,0.00021,23.59074]
[1777072510909,28.28,77408.11,89.9,0.37326,0.00021,23.59074]
[1777072515568,28.32,77408.26,89.9,0.37344,0.00021,23.59434]
[1777072515580,28.32,77408.26,89.9,0.37344,0.00021,23.59434]
[1777072516650,28.34,77408.26,89.9,0.37353,0.00021,23.5962]
[1777072516742,28.34,77408.26,89.9,0.37353,0.00021,23.5962]
[1777072522021,28.39,77406.67,89.9,0.37345,0.00021,23.59414]
[1777072529241,28.43,77406.19,89.9,0.37352,0.00021,23.5953]
[1777072537691,28.46,77406.16,89.9,0.37365,0.00021,23.5945]
[1777072540077,28.46,77406.16,89.9,0.37366,0.00021,23.59466]
[1777072541038,28.46,77406.16,89.9,0.37366,0.00021,23.59466]
[1777072542793,28.47,77406.16,89.9,0.37366,0.00021,23.59474]
[1777072542797,28.47,77406.16,89.9,0.37366,0.00021,23.59474]
[1777072543876,28.47,77406.16,89.9,0.37367,0.00021,23.5949]
[1777072543996,28.47,77406.16,89.9,0.37367,0.00021,23.5949]
[1777072553804,28.52,77406.93,89.9,0.37407,0.00021,23.60304]
[1777072561860,28.52,77406.89,89.9,0.37409,0.00021,23.6034]
[1777072564536,28.52,77406.93,89.9,0.3741,0.00021,23.60365]
[1777072566750,28.53,77400.4,89.9,0.37271,0.00021,23.57383]
[1777072571117,28.53,77400.8,89.9,0.37282,0.00021,23.57601]
[1777072571667,28.53,77400.8,89.9,0.37282,0.00021,23.57601]
[1777072572539,28.53,77398.8,89.9,0.3724,0.00021,23.56702]
[1777072573380,28.53,77398.8,89.9,0.3724,0.00021,23.56702]
[1777072576225,28.53,77398.15,89.9,0.37228,0.00021,23.56426]
[1777072578958,28.54,77397.92,89.9,0.37224,0.00021,23.56343]
[1777072581437,28.54,77397.94,89.9,0.37225,0.00021,23.56369]
[1777072586058,28.54,77398.52,89.9,0.37239,0.00021,23.56677]
[1777072590803,28.55,77398.37,89.9,0.37238,0.00021,23.56639]
[1777072593201,28.55,77398.28,89.9,0.37235,0.00021,23.56236]
[1777072600416,28.55,77398.32,89.9,0.37237,0.00021,23.56286]
[1777072601275,28.56,77398.32,89.9,0.37239,0.00021,23.56318]
[1777072601313,28.56,77398.32,89.9,0.37239,0.00021,23.56318]
[1777072602437,28.56,77398.32,89.9,0.37239,0.00021,23.56325]
[1777072602446,28.56,77398.32,89.9,0.37239,0.00021,23.56325]
[1777072603016,28.56,77398.32,89.9,0.3724,0.00021,23.56341]
[1777072605841,28.56,77398.56,89.9,0.37245,0.00021,23.56452]
[1777072611203,28.56,77398.06,89.9,0.37238,0.00021,23.56282]
[1777072617817,28.57,77398.5,89.9,0.37248,0.00021,23.56507]
[1777072617820,28.57,77398.5,89.9,0.37248,0.00021,23.56507]
[1777072617839,28.57,77398.5,89.9,0.37248,0.00021,23.56507]
[1777072618958,28.57,77398.5,89.9,0.3725,0.00021,23.56537]
[1777072619045,28.57,77398.5,89.9,0.3725,0.00021,23.56537]
[1777072624294,28.57,77403.37,89.9,0.37355,0.00021,23.58816]
[1777072631937,28.58,77403.02,89.9,0.37349,0.00021,23.5868]
[1777072632553,28.58,77403.02,89.9,0.37349,0.00021,23.5868]
[1777072638392,28.58,77405.93,89.9,0.37414,0.00021,23.60067]
[1777072643426,28.59,77405.16,89.9,0.37399,0.00021,23.59742]
[1777072644206,28.59,77405.16,89.9,0.37399,0.00021,23.59742]
[1777072650011,28.59,77405.56,89.9,0.37409,0.00021,23.59952]
[1777072650052,28.59,77405.56,89.9,0.37409,0.00021,23.59952]
[1777072656519,28.59,77407.07,89.9,0.37441,0.00021,23.60295]
[1777072661849,28.6,77407.24,89.9,0.37445,0.00021,23.60393]
[1777072669610,28.6,77407.45,89.9,0.37452,0.00021,23.60535]
[1777072674645,28.6,77406.86,89.9,0.37441,0.00021,23.60294]
[1777072677105,28.61,77406.93,89.9,0.37443,0.00021,23.60337]
[1777072677107,28.61,77406.93,89.9,0.37443,0.00021,23.60337]
[1777072682701,28.61,77406.97,89.9,0.37446,0.00021,23.60386]
[1777072686559,28.61,77405.89,89.9,0.37423,0.00021,23.59905]
[1777072691764,28.61,77404.5,89.9,0.37395,0.00021,23.5931]
[1777072696799,28.62,77404.26,89.9,0.37392,0.00021,23.59237]
[1777072701834,28.62,77404.31,89.9,0.37395,0.00021,23.5929]
[1777072710896,28.63,77404.31,89.9,0.37397,0.00021,23.59345]
[1777072720605,28.63,77404.4,89.9,0.37398,0.00021,23.59019]
[1777072723990,28.63,77404.4,89.9,0.374,0.00021,23.59055]
[1777072724025,28.63,77404.4,89.9,0.374,0.00021,23.59055]
[1777072725037,28.64,77404.4,89.9,0.37401,0.00021,23.59079]
[1777072725099,28.64,77404.4,89.9,0.37401,0.00021,23.59079]
[1777072732060,28.64,77403.78,89.9,0.37391,0.00021,23.58844]
[1777072736629,28.64,77403.5,89.9,0.37385,0.00021,23.58728]
[1777072736630,28.64,77403.5,89.9,0.37385,0.00021,23.58728]
[1777072737658,28.64,77403.5,89.9,0.37386,0.00021,23.58746]
[1777072737691,28.64,77403.5,89.9,0.37386,0.00021,23.58746]
[1777072744144,28.65,77403.5,89.9,0.37388,0.00021,23.58787]
[1777072749232,28.65,77403.49,89.9,0.37388,0.00021,23.58794]
[1777072755220,28.66,77403.44,89.9,0.3739,0.00021,23.58822]
[1777072760883,28.66,77403.36,89.9,0.37389,0.00021,23.58802]
[1777072761435,28.66,77403.27,89.9,0.37388,0.00021,23.58778]
[1777072761486,28.66,77403.27,89.9,0.37388,0.00021,23.58778]
[1777072767306,28.66,77399.24,89.9,0.37304,0.00021,23.56977]
[1777072771132,28.67,77399.19,89.9,0.37304,0.00021,23.56967]
[1777072771136,28.67,77399.19,89.9,0.37304,0.00021,23.56967]
[1777072772235,28.67,77399.16,89.9,0.37302,0.00021,23.56581]
[1777072772274,28.67,77399.16,89.9,0.37302,0.00021,23.56581]
[1777072772316,28.67,77399.16,89.9,0.37302,0.00021,23.56581]
[1777072778383,28.67,77399.28,89.9,0.37307,0.00021,23.56679]
[1777072784425,28.68,77399.15,89.9,0.37306,0.00021,23.56657]
[1777072789460,28.68,77399.17,89.9,0.37308,0.00021,23.56697]
[1777072791374,28.68,77399.17,89.9,0.37308,0.00021,23.56697]
[1777072793886,28.68,77396.17,89.9,0.37245,0.00021,23.55339]
[1777072793890,28.68,77396.17,89.9,0.37245,0.00021,23.55339]
[1777072793899,28.68,77396.17,89.9,0.37245,0.00021,23.55339]
[1777072793962,28.68,77396.17,89.9,0.37245,0.00021,23.55339]
[1777072794198,28.68,77396.22,89.9,0.37247,0.00021,23.55376]
[1777072794495,28.68,77409.68,89.9,0.37533,0.00021,23.61503]
[1777072799530,28.68,77413.26,89.9,0.37609,0.00021,23.63121]
[1777072804721,28.68,77412.82,89.9,0.376,0.00021,23.62931]
[1777072810607,28.69,77411.78,89.9,0.37578,0.00021,23.62474]
[1777072811496,28.69,77411.78,89.9,0.37578,0.00021,23.62474]
[1777072811509,28.69,77411.78,89.9,0.37578,0.00021,23.62474]
[1777072812492,28.69,77411.78,89.9,0.37579,0.00021,23.62476]
[1777072812504,28.69,77411.78,89.9,0.37579,0.00021,23.62476]
[1777072818663,28.69,77410.43,89.9,0.3755,0.00021,23.61877]
[1777072823698,28.69,77410.05,89.9,0.37542,0.00021,23.6171]
[1777072827455,28.69,77410.12,89.9,0.37544,0.00021,23.61742]
[1777072827522,28.69,77410.12,89.9,0.37544,0.00021,23.61742]
[1777072827761,28.69,77410.12,89.9,0.37544,0.00021,23.61742]
[1777072827866,28.69,77410.12,89.9,0.37544,0.00021,23.61742]
[1777072827943,28.69,77410.12,89.9,0.37544,0.00021,23.61742]
[1777072828046,28.69,77410.12,89.9,0.37544,0.00021,23.61742]
[1777072828086,28.69,77398.96,89.9,0.37307,0.00021,23.56675]
[1777072828227,28.69,77398.96,89.9,0.37307,0.00021,23.56675]
[1777072828507,28.69,77398.96,89.9,0.37307,0.00021,23.56675]
[1777072829099,28.69,77398.96,89.9,0.37307,0.00021,23.56675]
[1777072828733,28.69,77376.11,89.9,0.36824,0.00021,23.46051]
[1777072829566,28.69,77376.11,89.9,0.36824,0.00021,23.46051]
[1777072829577,28.69,77376.11,89.9,0.36824,0.00021,23.46051]
[1777072829745,28.69,77376.11,89.9,0.36824,0.00021,23.46051]
[1777072829906,28.69,77374.54,89.9,0.3679,0.00021,23.45302]
[1777072831160,28.69,77374.73,89.9,0.36795,0.00021,23.45401]
[1777072831866,28.69,77374.73,89.9,0.36795,0.00021,23.45401]
[1777072837089,28.69,77376.09,89.9,0.36824,0.00021,23.457]
[1777072837520,28.69,77375.85,89.9,0.36819,0.00021,23.45595]
[1777072838584,28.69,77375.24,89.9,0.36806,0.00021,23.45315]
[1777072843839,28.7,77375.57,89.9,0.36816,0.00021,23.45521]
[1777072846608,28.7,77373.95,89.9,0.36782,0.00021,23.4477]
[1777072853908,28.71,77372.41,89.9,0.36753,0.00021,23.44109]
[1777072858944,28.71,77373.35,89.9,0.36775,0.00021,23.44598]
[1777072863979,28.72,77369.08,89.9,0.36687,0.00021,23.4261]
[1777072869014,28.72,77368.9,89.9,0.36686,0.00021,23.4258]
[1777072871710,28.72,77370.58,89.9,0.36722,0.00021,23.43397]
[1777072875963,28.73,77371.79,89.9,0.36749,0.00021,23.44006]
[1777072876933,28.73,77369.42,89.9,0.367,0.00021,23.42888]
[1777072882105,28.73,77364.58,89.9,0.36601,0.00021,23.40639]
[1777072888146,28.74,77364.49,89.9,0.36601,0.00021,23.40657]
[1777072893182,28.74,77364.26,89.9,0.36597,0.00021,23.4021]
[1777072901237,28.75,77365.25,89.9,0.36621,0.00021,23.40761]
[1777072907280,28.76,77366.32,89.9,0.36647,0.00021,23.41325]
[1777072912316,28.76,77366.5,89.9,0.36652,0.00021,23.41455]
[1777072917351,28.77,77368.18,89.9,0.3669,0.00021,23.42295]
[1777072922583,28.77,77368.2,89.9,0.36692,0.00021,23.42336]
[1777072927094,28.77,77368.81,89.9,0.36706,0.00021,23.42656]
[1777072932456,28.78,77368.71,89.9,0.36706,0.00021,23.42662]
[1777072933925,28.78,77368.71,89.9,0.36706,0.00021,23.42662]
[1777072934066,28.78,77368.71,89.9,0.36706,0.00021,23.42662]
[1777072935477,28.78,77375.73,89.9,0.36855,0.00021,23.45999]
[1777072940512,28.78,77372.0,89.9,0.36778,0.00021,23.44271]
[1777072947562,28.79,77371.11,89.9,0.36761,0.00021,23.43896]
[1777072952597,28.79,77371.14,89.9,0.36762,0.00021,23.43557]
[1777072958638,28.79,77371.77,89.9,0.36777,0.00021,23.43896]
[1777072965688,28.8,77371.77,89.9,0.36779,0.00021,23.43944]
[1777072971730,28.8,77374.66,89.9,0.36842,0.00021,23.45345]
[1777072978779,28.81,77374.91,89.9,0.36849,0.00021,23.45504]
[1777072983815,28.81,77375.27,89.9,0.36858,0.00021,23.45703]
[1777072991870,28.81,77375.24,89.9,0.3686,0.00021,23.45736]
[1777072996905,28.82,77375.63,89.9,0.36869,0.00021,23.45949]
[1777072998539,28.82,77375.78,89.9,0.36873,0.00021,23.46026]
[1777073003954,28.82,77374.95,89.9,0.36857,0.00021,23.45671]
[1777073005172,28.82,77374.95,89.9,0.36857,0.00021,23.45671]
[1777073011703,28.82,77375.06,89.9,0.3686,0.00021,23.45735]
[1777073017461,28.83,77375.09,89.9,0.36861,0.00021,23.4541]
[1777073019096,28.83,77375.09,89.9,0.36862,0.00021,23.45433]
[1777073023034,28.83,77378.15,89.9,0.36927,0.00021,23.46889]
[1777073023061,28.83,77378.15,89.9,0.36927,0.00021,23.46889]
[1777073023130,28.83,77378.15,89.9,0.36927,0.00021,23.46889]
[1777073023131,28.83,77378.15,89.9,0.36927,0.00021,23.46889]
[1777073023232,28.83,77378.15,89.9,0.36927,0.00021,23.46889]
[1777073023315,28.83,77378.15,89.9,0.36927,0.00021,23.46889]
[1777073023378,28.83,77378.15,89.9,0.36927,0.00021,23.46889]
[1777073023437,28.83,77381.89,89.9,0.37006,0.00021,23.48637]
[1777073023486,28.83,77381.89,89.9,0.37006,0.00021,23.48637]
[1777073024183,28.83,77381.89,89.9,0.37006,0.00021,23.48637]
[1777073024261,28.83,77391.7,89.9,0.37213,0.00021,23.53174]
[1777073030151,28.84,77392.43,89.9,0.3723,0.00021,23.53524]
[1777073032557,28.84,77392.14,89.9,0.37224,0.00021,23.534]
[1777073032950,28.84,77392.14,89.9,0.37224,0.00021,23.534]
[1777073038226,28.84,77392.45,89.9,0.37231,0.00021,23.53558]
[1777073043492,28.84,77395.99,89.9,0.37307,0.00021,23.5519]
[1777073053105,28.84,77395.5,89.9,0.37297,0.00021,23.54974]
[1777073053106,28.84,77395.5,89.9,0.37297,0.00021,23.54974]
[1777073058348,28.85,77395.53,89.9,0.37299,0.00021,23.55023]
[1777073064006,28.85,77394.4,89.9,0.37276,0.00021,23.54521]
[1777073065153,28.85,77394.33,89.9,0.37275,0.00021,23.54492]
[1777073065170,28.85,77394.33,89.9,0.37275,0.00021,23.54492]
[1777073066299,28.85,77394.44,89.9,0.37277,0.00021,23.5455]
[1777073066308,28.85,77394.44,89.9,0.37277,0.00021,23.5455]
[1777073067221,28.85,77394.35,89.9,0.37276,0.00021,23.54512]
[1777073075345,28.85,77394.77,89.9,0.37283,0.00021,23.54336]
[1777073080503,28.85,77395.53,89.9,0.37301,0.00021,23.54712]
[1777073083447,28.85,77395.53,89.9,0.37301,0.00021,23.54712]
[1777073085059,28.85,77395.53,89.9,0.37301,0.00021,23.54723]
[1777073090573,28.86,77395.34,89.9,0.37299,0.00021,23.54662]
[1777073095608,28.86,77394.37,89.9,0.37279,0.00021,23.54239]
[1777073096958,28.86,77394.37,89.9,0.37279,0.00021,23.54239]
[1777073099788,28.86,77394.41,89.9,0.37281,0.00021,23.54269]
[1777073099793,28.86,77394.41,89.9,0.37281,0.00021,23.54269]
[1777073100954,28.86,77395.27,89.9,0.37299,0.00021,23.54665]
[1777073100998,28.86,77395.27,89.9,0.37299,0.00021,23.54665]
[1777073107691,28.86,77395.52,89.9,0.37306,0.00021,23.54809]
[1777073115546,28.86,77395.52,89.9,0.37306,0.00021,23.54809]
[1777073125819,28.87,77395.63,89.9,0.37311,0.00021,23.54926]
[1777073130853,28.87,77396.66,89.9,0.37334,0.00021,23.55412]
[1777073136896,28.88,77394.11,89.9,0.37279,0.00021,23.53889]
[1777073142939,28.88,77394.64,89.9,0.37292,0.00021,23.54156]
[1777073149077,28.88,77394.85,89.9,0.37297,0.00021,23.54268]
[1777073155026,28.88,77393.91,89.9,0.37279,0.00021,23.53872]
[1777073160063,28.89,77394.53,89.9,0.37293,0.00021,23.54175]
[1777073165098,28.89,77394.5,89.9,0.37293,0.00021,23.54181]
[1777073171139,28.89,77395.21,89.9,0.37309,0.00021,23.54527]
[1777073173004,28.89,77395.75,89.9,0.37321,0.00021,23.54776]
[1777073174768,28.89,77395.75,89.9,0.37321,0.00021,23.5478]
[1777073174818,28.89,77395.75,89.9,0.37321,0.00021,23.5478]
[1777073176175,28.89,77408.45,89.9,0.3759,0.00021,23.60506]
[1777073181451,28.89,77413.38,89.9,0.37694,0.00021,23.62696]
[1777073182295,28.89,77413.16,89.9,0.37689,0.00021,23.62597]
[1777073187945,28.89,77416.54,89.9,0.3776,0.00021,23.64081]
[1777073189846,28.89,77415.81,89.9,0.37744,0.00021,23.63754]
[1777073189881,28.89,77415.81,89.9,0.37744,0.00021,23.63754]
[1777073192184,28.89,77418.76,89.9,0.37805,0.00021,23.64663]
[1777073195587,28.89,77417.84,89.9,0.37784,0.00021,23.64244]
[1777073195998,28.89,77417.84,89.9,0.37784,0.00021,23.64244]
[1777073202357,28.89,77418.18,89.9,0.37791,0.00021,23.64375]
[1777073207047,28.89,77418.66,89.9,0.378,0.00021,23.64575]
[1777073211013,28.88,77418.26,89.9,0.37791,0.00021,23.64388]
[1777073212218,28.88,77418.7,89.9,0.378,0.00021,23.64579]
[1777073213085,28.88,77419.0,89.9,0.37806,0.00021,23.64708]
[1777073218470,28.88,77419.22,89.9,0.3781,0.00021,23.64786]
[1777073224512,28.88,77419.22,89.9,0.37809,0.00021,23.64764]
[1777073229546,28.88,77419.2,89.9,0.37808,0.00021,23.64735]
[1777073234582,28.87,77421.77,89.9,0.37861,0.00021,23.6584]
[1777073236279,28.87,77421.77,89.9,0.37861,0.00021,23.6584]
[1777073242637,28.87,77421.53,89.9,0.37853,0.00021,23.65689]
[1777073249687,28.86,77421.98,89.9,0.37861,0.00021,23.65846]
[1777073251810,28.86,77422.1,89.9,0.37863,0.00021,23.65892]
[1777073258750,28.86,77424.35,89.9,0.37906,0.00021,23.66443]
[1777073260215,28.86,77424.35,89.9,0.37906,0.00021,23.66443]
[1777073260236,28.86,77424.35,89.9,0.37906,0.00021,23.66443]
[1777073263784,28.85,77431.41,89.9,0.38054,0.00021,23.69473]
[1777073266107,28.85,77431.71,89.9,0.3806,0.00021,23.69594]
[1777073272848,28.84,77431.8,89.9,0.38059,0.00021,23.69572]
[1777073282525,28.84,77431.86,89.9,0.38059,0.00021,23.69583]
[1777073286945,28.83,77438.44,89.9,0.38194,0.00021,23.72326]
[1777073293994,28.82,77438.69,89.9,0.38197,0.00021,23.72377]
[1777073301045,28.82,77438.58,89.9,0.38191,0.00021,23.72274]
[1777073306078,28.81,77439.07,89.9,0.382,0.00021,23.72454]
[1777073312122,28.81,77436.21,89.9,0.38135,0.00021,23.70793]
[1777073317157,28.8,77436.41,89.9,0.38137,0.00021,23.70846]
[1777073319939,28.8,77436.41,89.9,0.38137,0.00021,23.70846]
[1777073325213,28.8,77434.5,89.9,0.38094,0.00021,23.69971]
[1777073330251,28.79,77432.92,89.9,0.38059,0.00021,23.69258]
[1777073336293,28.79,77432.34,89.9,0.38045,0.00021,23.68972]
[1777073342677,28.79,77432.85,89.9,0.38054,0.00021,23.69164]
[1777073351399,28.78,77427.48,89.9,0.37937,0.00021,23.66779]
[1777073355874,28.78,77428.25,89.9,0.37953,0.00021,23.67101]
[1777073356372,28.78,77428.25,89.9,0.37953,0.00021,23.67101]
[1777073361469,28.77,77427.97,89.9,0.37945,0.00021,23.66945]
[1777073367511,28.77,77427.89,89.9,0.37941,0.00021,23.66874]
[1777073370662,28.77,77427.88,89.9,0.37941,0.00021,23.66864]
[1777073371129,28.77,77427.88,89.9,0.37941,0.00021,23.66864]
[1777073378588,28.76,77428.17,89.9,0.37942,0.00021,23.66552]
[1777073381837,28.76,77427.73,89.9,0.37932,0.00021,23.66343]
[1777073382127,28.76,77427.73,89.9,0.37932,0.00021,23.66343]
[1777073382616,28.76,77434.32,89.9,0.38072,0.00021,23.69204]
[1777073387651,28.76,77432.6,89.9,0.38034,0.00021,23.68423]
[1777073392686,28.75,77432.08,89.9,0.38021,0.00021,23.68164]
[1777073400741,28.75,77432.03,89.9,0.38017,0.00021,23.6809]
[1777073405042,28.74,77431.7,89.9,0.38009,0.00021,23.67927]
[1777073411819,28.74,77431.49,89.9,0.38002,0.00021,23.67784]
[1777073419769,28.73,77431.52,89.9,0.38002,0.00021,23.67784]
[1777073419801,28.73,77431.52,89.9,0.38002,0.00021,23.67784]
[1777073421777,28.73,77431.52,89.9,0.38,0.00021,23.67745]
[1777073430952,28.72,77428.76,89.9,0.37937,0.00021,23.66472]
[1777073436996,28.72,77428.69,89.9,0.37932,0.00021,23.66024]
[1777073447066,28.71,77428.69,89.9,0.37929,0.00021,23.65969]
[1777073453108,28.71,77429.07,89.9,0.37936,0.00021,23.66103]
[1777073459047,28.71,77429.07,89.9,0.37935,0.00021,23.66082]
[1777073459076,28.71,77429.07,89.9,0.37935,0.00021,23.66082]
[1777073460759,28.7,77429.2,89.9,0.37937,0.00021,23.66128]
[1777073466202,28.7,77425.67,89.9,0.3786,0.00021,23.64548]
[1777073466831,28.7,77425.67,89.9,0.3786,0.00021,23.64548]
[1777073472244,28.7,77425.65,89.9,0.37858,0.00021,23.64513]
[1777073479691,28.7,77425.41,89.9,0.37852,0.00021,23.64391]
[1777073482232,28.69,77425.41,89.9,0.37851,0.00021,23.64374]
[1777073482258,28.69,77425.41,89.9,0.37851,0.00021,23.64374]
[1777073483468,28.69,77425.44,89.9,0.37852,0.00021,23.64378]
[1777073483490,28.69,77425.44,89.9,0.37852,0.00021,23.64378]
[1777073483569,28.69,77425.44,89.9,0.37852,0.00021,23.64378]
[1777073483762,28.69,77428.31,89.9,0.37912,0.00021,23.65631]
[1777073485335,28.69,77435.46,89.9,0.38065,0.00021,23.68758]
[1777073490371,28.7,77438.8,89.9,0.38138,0.00021,23.70237]
[1777073495407,28.7,77445.86,89.9,0.38289,0.00021,23.72912]
[1777073500442,28.7,77446.54,89.9,0.38305,0.00021,23.73226]
[1777073505477,28.71,77446.55,89.9,0.38306,0.00021,23.73254]
[1777073510512,28.71,77446.7,89.9,0.38311,0.00021,23.73343]
[1777073515547,28.71,77445.79,89.9,0.38293,0.00021,23.7298]
[1777073520583,28.72,77444.44,89.9,0.38265,0.00021,23.7243]
[1777073521043,28.72,77444.44,89.9,0.38265,0.00021,23.7243]
[1777073521589,28.72,77442.9,89.9,0.38233,0.00021,23.71777]
[1777073526625,28.72,77440.85,89.9,0.3819,0.00021,23.70911]
[1777073531660,28.72,77440.82,89.9,0.3819,0.00021,23.70916]
[1777073536695,28.72,77442.31,89.9,0.38223,0.00021,23.7157]
[1777073542738,28.72,77443.47,89.9,0.38248,0.00021,23.7208]
[1777073547773,28.73,77441.96,89.9,0.38216,0.00021,23.71445]
[1777073552808,28.73,77442.58,89.9,0.38229,0.00021,23.71339]
[1777073558850,28.73,77443.08,89.9,0.3824,0.00021,23.71567]
[1777073566905,28.73,77442.92,89.9,0.38238,0.00021,23.71517]
[1777073568273,28.73,77442.96,89.9,0.38239,0.00021,23.71536]
[1777073573372,28.73,77442.94,89.9,0.38239,0.00021,23.71539]
[1777073579427,28.73,77442.86,89.9,0.38237,0.00021,23.71507]
[1777073582575,28.73,77442.86,89.9,0.38238,0.00021,23.71519]
[1777073586264,28.74,77442.86,89.9,0.38238,0.00021,23.71529]
[1777073586267,28.74,77442.86,89.9,0.38238,0.00021,23.71529]
[1777073596113,28.74,77443.71,89.9,0.38259,0.00021,23.71936]
[1777073602155,28.74,77443.61,89.9,0.38258,0.00021,23.71913]
[1777073605176,28.74,77451.31,89.9,0.38423,0.00021,23.7519]
[1777073606157,28.74,77451.31,89.9,0.38423,0.00021,23.7519]
[1777073606364,28.74,77451.76,89.9,0.38432,0.00021,23.75382]
[1777073613235,28.75,77451.79,89.9,0.38432,0.00021,23.75032]
[1777073618271,28.75,77451.86,89.9,0.38435,0.00021,23.75077]
[1777073623306,28.75,77451.63,89.9,0.38431,0.00021,23.74995]
[1777073628341,28.75,77448.64,89.9,0.38368,0.00021,23.73747]
[1777073633375,28.76,77448.86,89.9,0.38373,0.00021,23.73858]
[1777073634829,28.76,77448.86,89.9,0.38373,0.00021,23.73858]
[1777073634900,28.76,77448.86,89.9,0.38374,0.00021,23.73864]
[1777073643447,28.76,77448.17,89.9,0.38359,0.00021,23.73582]
[1777073647606,28.76,77448.06,89.9,0.38357,0.00021,23.73539]
[1777073647690,28.76,77448.07,89.9,0.38357,0.00021,23.73544]
[1777073653516,28.76,77448.51,89.9,0.38368,0.00021,23.73748]
[1777073662580,28.76,77448.29,89.9,0.38365,0.00021,23.73681]
[1777073663875,28.76,77448.29,89.9,0.38365,0.00021,23.73681]
[1777073663925,28.76,77448.29,89.9,0.38365,0.00021,23.73681]
[1777073664833,28.76,77448.29,89.9,0.38365,0.00021,23.73686]
[1777073664869,28.76,77448.29,89.9,0.38365,0.00021,23.73686]
[1777073664962,28.76,77448.29,89.9,0.38365,0.00021,23.73686]
[1777073665109,28.76,77450.42,89.9,0.3841,0.00021,23.74587]
[1777073665221,28.76,77450.42,89.9,0.3841,0.00021,23.74587]
[1777073665254,28.76,77450.42,89.9,0.3841,0.00021,23.74587]
[1777073665405,28.76,77450.42,89.9,0.3841,0.00021,23.74587]
[1777073665440,28.76,77450.42,89.9,0.3841,0.00021,23.74587]
[1777073665567,28.76,77450.42,89.9,0.3841,0.00021,23.74587]
[1777073665579,28.76,77450.42,89.9,0.3841,0.00021,23.74587]
[1777073665657,28.76,77450.42,89.9,0.3841,0.00021,23.74587]
[1777073665861,28.76,77457.26,89.9,0.38557,0.00021,23.77461]
[1777073666220,28.76,77457.26,89.9,0.38557,0.00021,23.77461]
[1777073666782,28.76,77457.26,89.9,0.38557,0.00021,23.77461]
[1777073667847,28.76,77461.17,89.9,0.3864,0.00021,23.79088]
[1777073669878,28.76,77461.13,89.9,0.38639,0.00021,23.7907]
[1777073669896,28.76,77461.13,89.9,0.38639,0.00021,23.7907]
[1777073671020,28.76,77461.31,89.9,0.38643,0.00021,23.79144]
[1777073671283,28.76,77461.31,89.9,0.38643,0.00021,23.79144]
[1777073677257,28.76,77461.15,89.9,0.38638,0.00021,23.78692]
[1777073683730,28.76,77460.83,89.9,0.38631,0.00021,23.78552]
[1777073688765,28.76,77463.16,89.9,0.3868,0.00021,23.79514]
[1777073693800,28.76,77463.14,89.9,0.3868,0.00021,23.79501]
[1777073700848,28.76,77464.12,89.9,0.387,0.00021,23.79898]
[1777073705884,28.76,77461.2,89.9,0.38637,0.00021,23.78686]
[1777073710376,28.76,77460.83,89.9,0.38629,0.00021,23.78531]
[1777073710918,28.76,77451.79,89.9,0.38436,0.00021,23.7475]
[1777073711926,28.76,77444.92,89.9,0.38289,0.00021,23.71842]
[1777073712627,28.76,77444.92,89.9,0.38289,0.00021,23.71842]
[1777073717968,28.76,77444.2,89.9,0.38275,0.00021,23.71559]
[1777073719049,28.76,77444.2,89.9,0.38275,0.00021,23.71559]
[1777073719052,28.76,77444.2,89.9,0.38275,0.00021,23.71559]
[1777073720525,28.76,77443.77,89.9,0.38267,0.00021,23.71383]
[1777073720989,28.76,77443.23,89.9,0.38255,0.00021,23.71155]
[1777073726024,28.77,77442.89,89.9,0.38248,0.00021,23.7102]
[1777073731058,28.77,77442.88,89.9,0.38247,0.00021,23.70641]
[1777073736094,28.77,77442.21,89.9,0.38233,0.00021,23.70366]
[1777073737155,28.77,77441.79,89.9,0.38224,0.00021,23.70189]
[1777073738108,28.77,77442.62,89.9,0.38242,0.00021,23.70548]
[1777073743143,28.77,77443.18,89.9,0.38255,0.00021,23.70806]
[1777073748178,28.77,77442.92,89.9,0.38251,0.00021,23.70713]
[1777073753215,28.78,77442.72,89.9,0.38247,0.00021,23.70646]
[1777073759257,28.78,77445.68,89.9,0.38312,0.00021,23.71926]
[1777073764291,28.78,77450.75,89.9,0.38421,0.00021,23.74083]
[1777073770528,28.78,77450.8,89.9,0.38422,0.00021,23.74107]
[1777073776376,28.78,77453.58,89.9,0.38482,0.00021,23.75286]
[1777073782417,28.78,77454.48,89.9,0.38501,0.00021,23.75667]
[1777073787452,28.78,77454.93,89.9,0.38511,0.00021,23.75857]
[1777073793495,28.78,77455.27,89.9,0.38516,0.00021,23.75617]
[1777073798529,28.78,77455.72,89.9,0.38526,0.00021,23.75806]
[1777073803565,28.78,77457.31,89.9,0.3856,0.00021,23.76469]
[1777073808600,28.78,77457.95,89.9,0.38574,0.00021,23.76734]
[1777073813634,28.78,77457.7,89.9,0.38568,0.00021,23.76628]
[1777073818671,28.78,77458.22,89.9,0.38579,0.00021,23.76843]
[1777073823706,28.78,77457.55,89.9,0.38565,0.00021,23.76562]
[1777073828742,28.78,77457.58,89.9,0.38565,0.00021,23.76574]
[1777073833777,28.78,77456.5,89.9,0.38542,0.00021,23.76123]
[1777073836787,28.78,77455.86,89.9,0.38529,0.00021,23.75856]
[1777073836805,28.78,77455.59,89.9,0.38523,0.00021,23.75744]
[1777073837809,28.78,77445.83,89.9,0.38314,0.00021,23.71627]
[1777073838903,28.78,77445.83,89.9,0.38314,0.00021,23.71627]
[1777073845866,28.78,77445.7,89.9,0.38311,0.00021,23.7157]
[1777073851524,28.78,77445.83,89.9,0.38314,0.00021,23.71625]
[1777073852549,28.78,77445.83,89.9,0.38312,0.00021,23.71241]
[1777073857950,28.78,77445.8,89.9,0.38312,0.00021,23.71236]
[1777073862617,28.78,77446.0,89.9,0.38317,0.00021,23.71327]
[1777073862796,28.78,77446.0,89.9,0.38317,0.00021,23.71327]
[1777073862985,28.78,77445.9,89.9,0.38315,0.00021,23.71286]
[1777073869027,28.79,77445.77,89.9,0.38313,0.00021,23.71256]
[1777073875069,28.79,77446.18,89.9,0.38323,0.00021,23.71452]
[1777073880105,28.79,77449.23,89.9,0.38389,0.00021,23.7276]
[1777073882118,28.79,77455.95,89.9,0.38533,0.00021,23.75587]
[1777073888161,28.79,77458.2,89.9,0.38581,0.00021,23.76532]
[1777073893197,28.79,77458.19,89.9,0.38582,0.00021,23.76533]
[1777073898232,28.79,77458.42,89.9,0.38587,0.00021,23.76634]
[1777073903267,28.8,77459.83,89.9,0.38617,0.00021,23.77226]
[1777073909610,28.8,77460.85,89.9,0.38639,0.00021,23.77652]
[1777073915350,28.8,77463.36,89.9,0.38691,0.00021,23.7831]
[1777073920611,28.8,77462.95,89.9,0.38683,0.00021,23.78141]
[1777073926428,28.8,77465.32,89.9,0.38733,0.00021,23.79117]
[1777073931463,28.8,77465.34,89.9,0.38733,0.00021,23.79121]
[1777073936498,28.79,77466.38,89.9,0.38755,0.00021,23.79544]
[1777073941533,28.79,77466.1,89.9,0.38749,0.00021,23.79424]
[1777073946959,28.79,77466.08,89.9,0.38749,0.00021,23.79415]
[1777073952610,28.79,77463.41,89.9,0.38691,0.00021,23.78306]
[1777073957645,28.79,77464.09,89.9,0.38705,0.00021,23.78583]
[1777073962680,28.79,77465.79,89.9,0.38741,0.00021,23.79275]
[1777073968183,28.79,77465.79,89.9,0.38741,0.00021,23.79275]
[1777073968347,28.79,77465.8,89.9,0.38741,0.00021,23.79269]
[1777073969198,28.79,77477.11,89.9,0.38983,0.00021,23.83873]
[1777073973352,28.79,77477.69,89.9,0.38995,0.00021,23.84102]
[1777073978792,28.78,77477.7,89.9,0.38992,0.00021,23.83689]
[1777073986848,28.78,77478.8,89.9,0.39013,0.00021,23.84095]
[1777073991882,28.77,77480.1,89.9,0.3904,0.00021,23.84592]
[1777073995960,28.77,77480.19,89.9,0.39041,0.00021,23.84618]
[1777073996079,28.77,77480.19,89.9,0.39041,0.00021,23.84618]
[1777073996234,28.77,77480.19,89.9,0.39041,0.00021,23.84618]
[1777073996251,28.77,77480.19,89.9,0.39041,0.00021,23.84618]
[1777073996323,28.77,77480.19,89.9,0.39041,0.00021,23.84618]
[1777073996939,28.77,77479.0,89.9,0.39014,0.00021,23.84123]
[1777073997326,28.77,77479.0,89.9,0.39014,0.00021,23.84123]
[1777073997331,28.77,77443.1,89.9,0.38246,0.00021,23.69228]
[1777073998009,28.77,77443.1,89.9,0.38246,0.00021,23.69228]
[1777074000135,28.77,77443.18,89.9,0.38248,0.00021,23.69265]
[1777074005986,28.77,77445.72,89.9,0.38303,0.00021,23.70369]
[1777074009553,28.78,77446.13,89.9,0.38312,0.00021,23.7055]
[1777074009556,28.78,77446.13,89.9,0.38312,0.00021,23.7055]
[1777074015049,28.78,77446.58,89.9,0.38323,0.00021,23.70752]
[1777074020085,28.78,77449.76,89.9,0.38391,0.00021,23.72105]
[1777074025121,28.78,77452.08,89.9,0.38441,0.00021,23.73086]
[1777074029043,28.78,77452.13,89.9,0.38442,0.00021,23.73108]
[1777074034185,28.78,77452.75,89.9,0.38453,0.00021,23.72987]
[1777074035228,28.78,77452.75,89.9,0.38453,0.00021,23.72987]
[1777074042243,28.78,77453.93,89.9,0.38479,0.00021,23.73484]
[1777074047279,28.78,77453.44,89.9,0.38468,0.00021,23.7328]
[1777074052314,28.78,77453.82,89.9,0.38476,0.00021,23.73442]
[1777074057349,28.78,77453.6,89.9,0.38472,0.00021,23.73352]
[1777074058691,28.78,77453.72,89.9,0.38475,0.00021,23.73403]
[1777074058695,28.78,77453.72,89.9,0.38475,0.00021,23.73403]
[1777074059881,28.78,77453.72,89.9,0.38475,0.00021,23.73403]
[1777074060146,28.78,77453.72,89.9,0.38475,0.00021,23.73403]
[1777074061391,28.78,77453.8,89.9,0.38476,0.00021,23.73438]
[1777074061427,28.78,77453.8,89.9,0.38476,0.00021,23.73438]
[1777074062385,28.78,77463.44,89.9,0.38683,0.00021,23.77465]
[1777074067420,28.79,77464.95,89.9,0.38718,0.00021,23.78131]
[1777074072455,28.79,77465.07,89.9,0.38723,0.00021,23.78223]
[1777074078496,28.8,77462.5,89.9,0.38671,0.00021,23.77215]
[1777074083532,28.81,77458.93,89.9,0.38597,0.00021,23.75784]
[1777074088567,28.81,77454.94,89.9,0.38515,0.00021,23.74175]
[1777074095122,28.82,77455.06,89.9,0.38518,0.00021,23.73887]
[1777074095126,28.82,77455.06,89.9,0.38518,0.00021,23.73887]
[1777074095133,28.82,77455.02,89.9,0.38519,0.00021,23.73893]
[1777074100652,28.82,77454.77,89.9,0.38513,0.00021,23.73791]
[1777074103360,28.82,77454.98,89.9,0.38518,0.00021,23.73879]
[1777074103426,28.82,77454.8,89.9,0.38514,0.00021,23.73804]
[1777074106747,28.82,77454.8,89.9,0.38515,0.00021,23.73814]
[1777074106760,28.82,77454.8,89.9,0.38515,0.00021,23.73814]
[1777074107883,28.82,77454.8,89.9,0.38515,0.00021,23.73819]
[1777074108166,28.82,77454.8,89.9,0.38515,0.00021,23.73819]
[1777074113743,28.83,77454.67,89.9,0.38514,0.00021,23.73799]
[1777074118777,28.83,77454.77,89.9,0.38517,0.00021,23.73865]
[1777074128120,28.84,77454.71,89.9,0.38517,0.00021,23.73859]
[1777074128162,28.84,77454.71,89.9,0.38519,0.00021,23.73883]
[1777074130178,28.84,77454.74,89.9,0.38519,0.00021,23.73896]
[1777074130279,28.84,77454.82,89.9,0.38521,0.00021,23.7393]
[1777074136905,28.84,77454.63,89.9,0.38519,0.00021,23.7388]
[1777074143954,28.85,77454.94,89.9,0.38527,0.00021,23.74043]
[1777074148990,28.85,77453.91,89.9,0.38506,0.00021,23.73638]
[1777074154365,28.85,77454.08,89.9,0.3851,0.00021,23.73714]
[1777074156040,28.85,77462.82,89.9,0.38697,0.00021,23.76983]
[1777074161074,28.86,77463.0,89.9,0.38701,0.00021,23.7707]
[1777074166109,28.86,77462.84,89.9,0.38699,0.00021,23.77016]
[1777074171145,28.86,77464.26,89.9,0.3873,0.00021,23.77611]
[1777074176180,28.86,77466.12,89.9,0.3877,0.00021,23.78382]
[1777074181215,28.86,77466.01,89.9,0.38768,0.00021,23.78345]
[1777074186250,28.86,77466.39,89.9,0.38776,0.00021,23.78508]
[1777074189271,28.86,77464.36,89.9,0.38733,0.00021,23.7768]
[1777074191483,28.86,77460.88,89.9,0.38659,0.00021,23.7625]
[1777074200539,28.87,77459.96,89.9,0.3864,0.00021,23.75889]
[1777074200542,28.87,77459.96,89.9,0.3864,0.00021,23.75889]
[1777074200569,28.87,77459.96,89.9,0.3864,0.00021,23.75889]
[1777074201810,28.87,77459.96,89.9,0.38641,0.00021,23.75901]
[1777074201955,28.87,77459.96,89.9,0.38641,0.00021,23.75901]
[1777074207576,28.87,77459.96,89.9,0.38641,0.00021,23.75904]
[1777074207578,28.87,77459.96,89.9,0.38641,0.00021,23.75904]
[1777074207600,28.87,77459.96,89.9,0.38641,0.00021,23.75904]
[1777074208832,28.87,77459.96,89.9,0.38642,0.00021,23.75921]
[1777074209060,28.87,77459.96,89.9,0.38642,0.00021,23.75921]
[1777074211550,28.87,77459.96,89.9,0.38642,0.00021,23.75923]
[1777074221495,28.87,77459.82,89.9,0.38639,0.00021,23.75514]
[1777074229550,28.88,77459.82,89.9,0.38641,0.00021,23.75534]
[1777074232345,28.88,77459.78,89.9,0.3864,0.00021,23.75521]
[1777074232365,28.88,77459.78,89.9,0.3864,0.00021,23.75521]
[1777074233599,28.88,77459.78,89.9,0.3864,0.00021,23.75523]
[1777074233743,28.88,77459.78,89.9,0.3864,0.00021,23.75529]
[1777074237194,28.88,77458.62,89.9,0.38616,0.00021,23.75054]
[1777074242645,28.88,77459.03,89.9,0.38626,0.00021,23.75244]
[1777074245729,28.88,77459.09,89.9,0.38627,0.00021,23.75274]
[1777074245752,28.88,77459.09,89.9,0.38627,0.00021,23.75274]
[1777074246987,28.88,77459.25,89.9,0.38631,0.00021,23.75343]
[1777074247180,28.88,77459.25,89.9,0.38631,0.00021,23.75343]
[1777074252715,28.89,77459.15,89.9,0.3863,0.00021,23.75318]
[1777074257750,28.89,77459.2,89.9,0.38631,0.00021,23.7535]
[1777074258834,28.89,77459.2,89.9,0.38631,0.00021,23.7535]
[1777074258852,28.89,77459.2,89.9,0.38631,0.00021,23.7535]
[1777074260095,28.89,77459.22,89.9,0.38632,0.00021,23.75361]
[1777074260276,28.89,77459.22,89.9,0.38632,0.00021,23.75361]
[1777074266812,28.89,77459.19,89.9,0.38632,0.00021,23.75365]
[1777074272085,28.89,77459.19,89.9,0.38632,0.00021,23.7537]
[1777074272086,28.89,77459.19,89.9,0.38632,0.00021,23.7537]
[1777074272095,28.89,77459.19,89.9,0.38632,0.00021,23.7537]
[1777074273356,28.89,77459.21,89.9,0.38631,0.00021,23.74999]
[1777074273441,28.89,77459.21,89.9,0.38631,0.00021,23.74999]
[1777074278897,28.89,77460.8,89.9,0.38666,0.00021,23.75665]
[1777074290617,28.89,77460.81,89.9,0.38666,0.00021,23.75672]
[1777074290622,28.89,77460.81,89.9,0.38666,0.00021,23.75672]
[1777074290643,28.89,77460.81,89.9,0.38666,0.00021,23.75672]
[1777074292174,28.89,77460.8,89.9,0.38667,0.00021,23.75682]
[1777074292202,28.89,77460.8,89.9,0.38667,0.00021,23.75682]
[1777074300720,28.9,77460.8,89.9,0.38667,0.00021,23.75684]
[1777074304073,28.9,77452.06,89.9,0.38482,0.00021,23.72076]
[1777074306274,28.9,77452.29,89.9,0.38487,0.00021,23.72175]
[1777074312129,28.9,77452.54,89.9,0.38493,0.00021,23.72304]
[1777074312935,28.9,77452.54,89.9,0.38493,0.00021,23.72304]
[1777074318170,28.9,77453.04,89.9,0.38505,0.00021,23.72534]
[1777074324278,28.91,77452.74,89.9,0.385,0.00021,23.72424]
[1777074324317,28.91,77452.74,89.9,0.385,0.00021,23.72424]
[1777074326517,28.91,77452.74,89.9,0.385,0.00021,23.72439]
[1777074326540,28.91,77452.74,89.9,0.385,0.00021,23.72439]
[1777074332297,28.91,77452.1,89.9,0.38486,0.00021,23.71812]
[1777074338339,28.91,77451.88,89.9,0.38483,0.00021,23.71744]
[1777074345388,28.92,77452.07,89.9,0.38489,0.00021,23.71852]
[1777074350424,28.92,77451.97,89.9,0.38488,0.00021,23.71831]
[1777074356465,28.92,77452.15,89.9,0.38493,0.00021,23.71931]
[1777074361502,28.93,77452.13,89.9,0.38493,0.00021,23.71942]
[1777074366537,28.93,77451.43,89.9,0.3848,0.00021,23.7167]
[1777074371572,28.93,77452.1,89.9,0.38495,0.00021,23.7197]
[1777074376609,28.94,77451.6,89.9,0.38486,0.00021,23.71786]
[1777074382651,28.94,77451.65,89.9,0.38488,0.00021,23.7183]
[1777074383651,28.94,77451.65,89.9,0.38488,0.00021,23.7183]
[1777074385054,28.94,77451.71,89.9,0.3849,0.00021,23.71863]
[1777074394738,28.94,77453.74,89.9,0.38533,0.00021,23.72361]
[1777074399774,28.95,77456.64,89.9,0.38596,0.00021,23.7358]
[1777074404809,28.95,77456.68,89.9,0.38598,0.00021,23.7361]
[1777074418906,28.95,77456.68,89.9,0.38599,0.00021,23.73645]
[1777074427214,28.95,77457.38,89.9,0.38615,0.00021,23.73941]
[1777074435019,28.96,77457.25,89.9,0.38613,0.00021,23.73914]
[1777074441060,28.96,77458.15,89.9,0.38633,0.00021,23.74297]
[1777074450124,28.96,77459.52,89.9,0.38663,0.00021,23.74876]
[1777074459186,28.96,77459.55,89.9,0.38663,0.00021,23.74516]
[1777074464222,28.96,77456.29,89.9,0.38594,0.00021,23.73182]
[1777074470264,28.97,77456.51,89.9,0.38599,0.00021,23.73288]
[1777074475719,28.97,77456.67,89.9,0.38603,0.00021,23.73361]
[1777074475739,28.97,77456.64,89.9,0.38603,0.00021,23.73355]
[1777074477016,28.97,77452.69,89.9,0.38519,0.00021,23.71718]
[1777074482349,28.97,77451.17,89.9,0.38486,0.00021,23.71082]
[1777074488394,28.97,77450.42,89.9,0.3847,0.00021,23.70767]
[1777074493426,28.97,77450.34,89.9,0.38469,0.00021,23.70734]
[1777074498461,28.97,77450.53,89.9,0.38473,0.00021,23.70813]
[1777074503496,28.97,77450.44,89.9,0.38471,0.00021,23.70775]
[1777074509538,28.97,77450.16,89.9,0.38465,0.00021,23.70658]
[1777074514573,28.97,77445.62,89.9,0.38367,0.00021,23.68372]
[1777074519608,28.97,77444.51,89.9,0.38343,0.00021,23.67912]
[1777074522356,28.97,77444.58,89.9,0.38345,0.00021,23.67943]
[1777074522360,28.97,77444.58,90.7,0.38345,0.00021,23.67943]
[1777074522382,28.97,77444.58,90.7,0.38345,0.00021,23.67943]
[1777074522534,28.97,77444.58,90.7,0.38345,0.00021,23.67943]
[1777074527666,28.97,77442.21,90.7,0.38295,0.00021,23.66955]
[1777074532701,28.97,77442.0,90.7,0.38291,0.00021,23.66875]
[1777074537736,28.97,77441.6,90.7,0.38283,0.00021,23.66714]
[1777074548813,28.97,77441.3,90.7,0.38278,0.00021,23.66606]
[1777074553848,28.98,77441.65,90.7,0.38286,0.00021,23.6676]
[1777074558883,28.98,77443.41,90.7,0.38323,0.00021,23.67509]
[1777074561541,28.98,77443.38,90.7,0.38323,0.00021,23.67498]
[1777074568953,28.98,77443.6,90.7,0.38328,0.00021,23.67596]
[1777074573988,28.98,77445.64,90.7,0.38369,0.00021,23.68074]
[1777074579023,28.98,77446.06,90.7,0.38378,0.00021,23.68251]
[1777074585065,28.98,77445.92,90.7,0.38375,0.00021,23.68194]
[1777074590100,28.98,77446.03,90.7,0.38378,0.00021,23.68242]
[1777074595135,28.98,77445.96,90.7,0.38377,0.00021,23.68215]
[1777074602183,28.98,77445.28,90.7,0.38362,0.00021,23.67935]
[1777074608226,28.98,77445.36,90.7,0.38364,0.00021,23.67973]
[1777074614268,28.98,77445.82,90.7,0.38374,0.00021,23.68171]
[1777074615615,28.98,77445.82,90.7,0.38374,0.00021,23.68171]
[1777074615615,28.98,77445.82,90.7,0.38374,0.00021,23.68171]
[1777074616866,28.98,77445.82,90.7,0.38374,0.00021,23.68172]
[1777074617174,28.98,77445.82,90.7,0.38374,0.00021,23.68173]
[1777074624131,28.98,77445.83,90.7,0.38375,0.00021,23.68179]
[1777074624138,28.98,77445.83,90.7,0.38375,0.00021,23.68179]
[1777074625469,28.98,77445.95,90.7,0.38378,0.00021,23.68233]
[1777074625594,28.98,77445.95,90.7,0.38378,0.00021,23.68233]
[1777074633401,28.98,77445.89,90.7,0.38375,0.00021,23.6783]
[1777074635415,28.98,77453.83,90.7,0.38544,0.00021,23.71145]
[1777074641457,28.98,77455.51,90.7,0.38579,0.00021,23.71835]
[1777074647499,28.98,77455.82,90.7,0.38585,0.00021,23.71954]
[1777074653541,28.98,77455.48,90.7,0.38578,0.00021,23.71806]
[1777074661599,28.98,77455.41,90.7,0.38575,0.00021,23.71767]
[1777074667641,28.98,77455.33,90.7,0.38573,0.00021,23.71726]
[1777074672676,28.98,77455.44,90.7,0.38575,0.00021,23.71764]
[1777074677712,28.97,77455.57,90.7,0.38578,0.00021,23.71812]
[1777074677736,28.97,77455.57,90.7,0.38578,0.00021,23.71812]
[1777074677736,28.97,77455.57,90.7,0.38578,0.00021,23.71812]
[1777074678995,28.97,77455.57,90.7,0.38578,0.00021,23.71811]
[1777074679116,28.97,77455.57,90.7,0.38577,0.00021,23.71807]
[1777074685780,28.97,77449.97,90.7,0.38458,0.00021,23.69477]
[1777074690815,28.97,77449.64,90.7,0.38451,0.00021,23.69339]
[1777074696858,28.97,77450.55,90.7,0.38469,0.00021,23.69336]
[1777074701893,28.97,77451.14,90.7,0.38481,0.00021,23.69581]
[1777074706975,28.97,77452.51,90.7,0.3851,0.00021,23.70151]
[1777074711666,28.97,77452.36,90.7,0.38507,0.00021,23.70088]
[1777074712871,28.97,77452.36,90.7,0.38507,0.00021,23.70087]
[1777074713068,28.97,77452.36,90.7,0.38507,0.00021,23.70087]
[1777074722081,28.97,77452.51,90.7,0.3851,0.00021,23.70149]
[1777074727116,28.97,77452.09,90.7,0.38501,0.00021,23.69975]
[1777074735172,28.97,77452.04,90.7,0.385,0.00021,23.69957]
[1777074740207,28.97,77451.44,90.7,0.38488,0.00021,23.6971]
[1777074745242,28.97,77454.3,90.7,0.38549,0.00021,23.70899]
[1777074751284,28.97,77453.46,90.7,0.38529,0.00021,23.70168]
[1777074753520,28.97,77453.42,90.7,0.38528,0.00021,23.70152]
[1777074753520,28.97,77453.42,90.7,0.38528,0.00021,23.70152]
[1777074754680,28.97,77453.42,90.7,0.38528,0.00021,23.70152]
[1777074754949,28.97,77453.42,90.7,0.38528,0.00021,23.70152]
[1777074764375,28.98,77453.78,90.7,0.38536,0.00021,23.70306]
[1777074767836,28.98,77453.74,90.7,0.38535,0.00021,23.70291]
[1777074767849,28.98,77453.74,90.7,0.38535,0.00021,23.70291]
[1777074769176,28.98,77453.74,90.7,0.38536,0.00021,23.70292]
[1777074769456,28.98,77453.74,90.7,0.38536,0.00021,23.70292]
[1777074775453,28.98,77453.35,90.7,0.38527,0.00021,23.70133]
[1777074780488,28.98,77454.19,90.7,0.38545,0.00021,23.70485]
[1777074786530,28.98,77454.08,90.7,0.38543,0.00021,23.70443]
[1777074792573,28.98,77454.05,90.7,0.38543,0.00021,23.70434]
[1777074797607,28.98,77456.94,90.7,0.38605,0.00021,23.71633]
[1777074802795,28.98,77458.4,90.7,0.38636,0.00021,23.72235]
[1777074803173,28.98,77458.4,90.7,0.38636,0.00021,23.72235]
[1777074805523,28.98,77459.14,90.7,0.38651,0.00021,23.72539]
[1777074811441,28.98,77459.98,90.7,0.38669,0.00021,23.72882]
[1777074816739,28.98,77459.83,90.7,0.38664,0.00021,23.72432]
[1777074821775,28.98,77459.8,90.7,0.38663,0.00021,23.72419]
[1777074822855,28.98,77459.8,90.7,0.38663,0.00021,23.72419]
[1777074823583,28.98,77459.66,90.7,0.3866,0.00021,23.72361]
[1777074828824,28.98,77460.01,90.7,0.38668,0.00021,23.72503]
[1777074833859,28.98,77459.72,90.7,0.38661,0.00021,23.72383]
[1777074840908,28.98,77458.74,90.7,0.3864,0.00021,23.71977]
[1777074846358,28.98,77458.72,90.7,0.3864,0.00021,23.71969]
[1777074846396,28.98,77458.72,90.7,0.3864,0.00021,23.71969]
[1777074851987,28.98,77462.95,90.7,0.3873,0.00021,23.73701]
[1777074863064,28.97,77463.25,90.7,0.38735,0.00021,23.73809]
[1777074868098,28.97,77463.38,90.7,0.38738,0.00021,23.73855]
[1777074868664,28.97,77463.38,90.7,0.38738,0.00021,23.73855]
[1777074875148,28.97,77463.25,90.7,0.38733,0.00021,23.73406]
[1777074880782,28.97,77463.23,90.7,0.38732,0.00021,23.73392]
[1777074883277,28.97,77463.35,90.7,0.38734,0.00021,23.73437]
[1777074883287,28.97,77463.35,90.7,0.38734,0.00021,23.73437]
[1777074886293,28.97,77463.66,90.7,0.3874,0.00021,23.73546]
[1777074886297,28.97,77463.66,90.7,0.3874,0.00021,23.73546]
[1777074892290,28.97,77463.42,90.7,0.38734,0.00021,23.73437]
[1777074895625,28.97,77463.79,90.7,0.38742,0.00021,23.73586]
[1777074897694,28.96,77463.13,90.7,0.38728,0.00021,23.73313]
[1777074899752,28.96,77463.25,90.7,0.3873,0.00021,23.73359]
[1777074901658,28.96,77463.25,90.7,0.3873,0.00021,23.73358]
[1777074905120,28.96,77462.83,90.7,0.38721,0.00021,23.7318]
[1777074905139,28.96,77462.83,90.7,0.38721,0.00021,23.7318]
[1777074905150,28.96,77462.83,90.7,0.38721,0.00021,23.7318]
[1777074905171,28.96,77462.83,90.7,0.38721,0.00021,23.7318]
[1777074905566,28.96,77462.96,90.7,0.38723,0.00021,23.7323]
[1777074911424,28.96,77466.72,90.7,0.38803,0.00021,23.74753]
[1777074916459,28.96,77465.2,90.7,0.3877,0.00021,23.74126]
[1777074921494,28.96,77465.22,90.7,0.3877,0.00021,23.74128]
[1777074930556,28.96,77465.57,90.7,0.38777,0.00021,23.74261]
[1777074935592,28.96,77465.72,90.7,0.38778,0.00021,23.73934]
[1777074940627,28.96,77465.82,90.7,0.3878,0.00021,23.73971]
[1777074945662,28.96,77465.64,90.7,0.38776,0.00021,23.73894]
[1777074950697,28.96,77465.69,90.7,0.38777,0.00021,23.73912]
[1777074954175,28.96,77465.69,90.7,0.38777,0.00021,23.73912]
[1777074956883,28.96,77465.77,90.7,0.38778,0.00021,23.73942]
[1777074956892,28.96,77465.77,90.7,0.38778,0.00021,23.73937]
[1777074962781,29.01,77466.38,90.7,0.38812,0.00021,23.74548]
[1777074966739,29.04,77466.17,90.7,0.3882,0.00021,23.74681]
[1777074968823,29.07,77455.87,90.7,0.38614,0.00021,23.70711]
[1777074973858,29.12,77455.75,90.7,0.38633,0.00021,23.71048]
[1777074981914,29.2,77455.51,90.7,0.3866,0.00021,23.71527]
[1777074986949,29.21,77455.96,90.7,0.38672,0.00021,23.71761]
[1777074992404,29.21,77456.1,90.7,0.38678,0.00021,23.71857]
[1777074999281,29.22,77456.08,90.7,0.38679,0.00021,23.71523]
[1777074999299,29.22,77456.08,90.7,0.38679,0.00021,23.71523]
[1777075000443,29.22,77456.08,90.7,0.3868,0.00021,23.71552]
[1777075000746,29.22,77456.08,90.7,0.3868,0.00021,23.71552]
[1777075001836,29.23,77456.24,90.7,0.38684,0.00021,23.71626]
[1777075010430,29.23,77456.19,90.7,0.38684,0.00021,23.71622]
[1777075012967,29.23,77456.19,90.7,0.38684,0.00021,23.7163]
[1777075018170,29.23,77456.71,90.7,0.38697,0.00021,23.71868]
[1777075023205,29.23,77457.99,90.7,0.38724,0.00021,23.72394]
[1777075028239,29.23,77456.76,90.7,0.38699,0.00021,23.719]
[1777075033275,29.24,77457.23,90.7,0.38709,0.00021,23.72099]
[1777075041331,29.24,77458.22,90.7,0.38731,0.00021,23.72511]
[1777075046366,29.24,77458.9,90.7,0.38745,0.00021,23.72791]
[1777075051400,29.24,77458.78,90.7,0.38741,0.00021,23.72362]
[1777075059457,29.24,77458.63,90.7,0.38738,0.00021,23.7231]
[1777075064492,29.24,77456.67,90.7,0.38697,0.00021,23.7152]
[1777075070873,29.24,77456.56,90.7,0.38695,0.00021,23.71478]
[1777075070878,29.24,77456.56,90.7,0.38695,0.00021,23.71478]
[1777075071992,29.24,77456.86,90.7,0.38702,0.00021,23.71605]
[1777075072363,29.24,77456.86,90.7,0.38702,0.00021,23.71605]
[1777075077584,29.24,77456.67,90.7,0.38698,0.00021,23.71536]
[1777075082619,29.24,77457.14,90.7,0.38708,0.00021,23.71732]
[1777075087654,29.24,77457.1,90.7,0.38708,0.00021,23.7172]
[1777075095710,29.24,77457.32,90.7,0.38713,0.00021,23.71815]
[1777075100761,29.24,77457.19,90.7,0.3871,0.00021,23.71766]
[1777075105796,29.24,77457.16,90.7,0.3871,0.00021,23.71756]
[1777075111837,29.25,77456.51,90.7,0.38694,0.00021,23.71111]
[1777075120397,29.25,77457.13,90.7,0.38708,0.00021,23.71366]
[1777075120408,29.25,77457.13,90.7,0.38708,0.00021,23.71366]
[1777075120408,29.25,77457.13,90.7,0.38708,0.00021,23.71366]
[1777075121529,29.25,77457.34,90.7,0.38712,0.00021,23.71454]
[1777075121889,29.25,77457.33,90.7,0.38712,0.00021,23.7145]
[1777075124099,29.25,77457.25,90.7,0.3871,0.00021,23.71418]
[1777075124112,29.25,77457.25,90.7,0.3871,0.00021,23.71418]
[1777075126094,29.25,77457.35,90.7,0.38713,0.00021,23.7146]
[1777075126127,29.25,77457.35,90.7,0.38713,0.00021,23.7146]
[1777075131977,29.25,77457.16,90.7,0.38709,0.00021,23.71386]
[1777075137013,29.25,77457.26,90.7,0.38711,0.00021,23.71429]
[1777075142048,29.25,77456.86,90.7,0.38703,0.00021,23.71269]
[1777075143865,29.25,77456.1,90.7,0.38687,0.00021,23.70961]
[1777075144062,29.25,77450.92,90.7,0.38577,0.00021,23.68845]
[1777075146975,29.25,77447.71,90.7,0.38509,0.00021,23.67521]
[1777075147082,29.25,77448.52,90.7,0.38526,0.00021,23.67853]
[1777075153463,29.25,77447.67,90.7,0.38509,0.00021,23.67511]
[1777075153479,29.25,77447.63,90.7,0.38509,0.00021,23.67506]
[1777075159166,29.25,77445.21,90.7,0.38457,0.00021,23.66501]
[1777075164206,29.25,77448.02,90.7,0.38516,0.00021,23.67655]
[1777075167629,29.25,77448.08,90.7,0.38517,0.00021,23.67676]
[1777075168234,29.25,77449.06,90.7,0.38538,0.00021,23.68076]
[1777075170302,29.25,77450.47,90.7,0.38568,0.00021,23.68658]
[1777075171205,29.25,77450.55,90.7,0.3857,0.00021,23.68694]
[1777075176291,29.25,77450.54,90.7,0.38568,0.00021,23.68321]
[1777075178140,29.25,77450.46,90.7,0.38567,0.00021,23.68291]
[1777075179218,29.25,77450.48,90.7,0.38567,0.00021,23.68302]
[1777075182000,29.25,77450.01,90.7,0.38558,0.00021,23.68117]
[1777075182332,29.25,77450.2,90.7,0.38562,0.00021,23.68198]
[1777075187287,29.25,77450.16,90.7,0.38561,0.00021,23.68174]
[1777075189248,29.25,77449.81,90.7,0.38553,0.00021,23.68026]
[1777075191689,29.25,77449.84,90.7,0.38554,0.00021,23.68033]
[1777075191713,29.25,77449.84,90.7,0.38554,0.00021,23.68033]
[1777075191758,29.25,77449.84,90.7,0.38554,0.00021,23.68033]
[1777075192403,29.25,77456.62,90.7,0.38697,0.00021,23.70802]
[1777075197438,29.25,77457.41,90.7,0.38714,0.00021,23.7114]
[1777075198176,29.25,77457.41,90.7,0.38714,0.00021,23.7114]
[1777075201084,29.25,77457.19,90.7,0.3871,0.00021,23.71059]
[1777075202643,29.25,77457.89,90.7,0.38725,0.00021,23.71349]
[1777075203462,29.25,77457.89,90.7,0.38725,0.00021,23.71349]
[1777075203481,29.25,77458.64,90.7,0.38741,0.00021,23.71653]
[1777075203870,29.25,77458.64,90.7,0.38741,0.00021,23.71653]
[1777075209523,29.25,77455.6,90.7,0.38676,0.00021,23.70397]
[1777075214558,29.25,77454.01,90.7,0.38641,0.00021,23.69733]
[1777075219593,29.25,77454.38,90.7,0.38648,0.00021,23.69867]
[1777075224628,29.24,77454.58,90.7,0.38651,0.00021,23.6993]
[1777075230198,29.24,77454.53,90.7,0.38649,0.00021,23.69894]
[1777075235705,29.24,77455.09,90.7,0.38658,0.00021,23.69711]
[1777075238397,29.24,77454.9,90.7,0.38654,0.00021,23.69629]
[1777075243761,29.23,77451.17,90.7,0.38573,0.00021,23.68075]
[1777075248796,29.23,77451.65,90.7,0.38583,0.00021,23.68257]
[1777075253831,29.23,77451.86,90.7,0.38586,0.00021,23.68328]
[1777075254952,29.23,77451.86,90.7,0.38586,0.00021,23.68328]
[1777075260880,29.23,77451.78,90.7,0.38583,0.00021,23.68274]
[1777075265915,29.22,77449.84,90.7,0.38541,0.00021,23.67462]
[1777075270950,29.22,77449.93,90.7,0.38543,0.00021,23.67484]
[1777075276395,29.22,77450.34,90.7,0.38551,0.00021,23.6764]
[1777075277255,29.22,77454.84,90.7,0.38645,0.00021,23.69482]
[1777075277322,29.22,77460.54,90.7,0.38766,0.00021,23.71795]
[1777075279006,29.22,77467.58,90.7,0.38915,0.00021,23.74621]
[1777075280698,29.22,77467.58,90.7,0.38915,0.00021,23.74621]
[1777075284913,29.22,77467.04,90.7,0.38902,0.00021,23.74383]
[1777075284917,29.22,77467.04,90.7,0.38902,0.00021,23.74383]
[1777075285048,29.22,77465.15,90.7,0.38862,0.00021,23.73621]
[1777075287209,29.21,77464.22,90.7,0.38842,0.00021,23.73241]
[1777075288535,29.21,77464.39,90.7,0.38845,0.00021,23.73304]
[1777075289103,29.21,77464.49,90.7,0.38846,0.00021,23.73333]
[1777075295118,29.21,77464.72,90.7,0.38848,0.00021,23.73009]
[1777075300153,29.2,77464.76,90.7,0.38847,0.00021,23.72999]
[1777075303211,29.2,77464.58,90.7,0.38843,0.00021,23.72917]
[1777075303350,29.2,77464.58,90.7,0.38843,0.00021,23.72917]
[1777075303366,29.2,77464.58,90.7,0.38843,0.00021,23.72917]
[1777075303484,29.2,77464.58,90.7,0.38843,0.00021,23.72917]
[1777075303489,29.2,77464.58,90.7,0.38843,0.00021,23.72917]
[1777075303614,29.2,77464.58,90.7,0.38843,0.00021,23.72917]
[1777075304547,29.2,77475.8,90.7,0.3908,0.00021,23.77382]
[1777075304822,29.2,77475.8,90.7,0.3908,0.00021,23.77382]
[1777075305269,29.2,77475.8,90.7,0.3908,0.00021,23.77382]
[1777075305384,29.2,77475.8,90.7,0.3908,0.00021,23.77382]
[1777075305423,29.2,77475.8,90.7,0.3908,0.00021,23.77382]
[1777075305703,29.2,77475.8,90.7,0.3908,0.00021,23.77382]
[1777075305710,29.2,77475.8,90.7,0.3908,0.00021,23.77382]
[1777075305735,29.2,77481.51,90.7,0.39201,0.00021,23.79621]
[1777075306048,29.2,77481.51,90.7,0.39201,0.00021,23.79621]
[1777075306096,29.2,77481.51,90.7,0.39201,0.00021,23.79621]
[1777075306131,29.2,77481.51,90.7,0.39201,0.00021,23.79621]
[1777075306486,29.2,77481.51,90.7,0.39201,0.00021,23.79621]
[1777075306674,29.2,77501.54,90.7,0.39627,0.00021,23.87327]
[1777075307210,29.2,77515.62,90.7,0.39927,0.00021,23.92581]
[1777075310140,29.2,77515.7,90.7,0.39929,0.00021,23.92603]
[1777075310232,29.2,77515.67,90.7,0.39928,0.00021,23.92588]
[1777075311484,29.2,77515.67,90.7,0.39928,0.00021,23.92588]
[1777075311490,29.2,77515.67,90.7,0.39928,0.00021,23.92588]
[1777075311557,29.2,77515.48,90.7,0.39924,0.00021,23.92523]
[1777075312246,29.2,77508.86,90.7,0.39782,0.00021,23.90065]
[1777075315688,29.2,77504.6,90.7,0.39691,0.00021,23.88465]
[1777075321687,29.2,77503.99,90.7,0.39678,0.00021,23.88225]
[1777075322731,29.2,77504.24,90.7,0.39683,0.00021,23.88315]
[1777075323274,29.2,77504.24,90.7,0.39683,0.00021,23.88315]
[1777075328556,29.19,77502.5,90.7,0.39645,0.00021,23.8765]
[1777075328772,29.19,77503.19,90.7,0.3966,0.00021,23.87909]
[1777075331172,29.19,77496.53,90.7,0.39518,0.00021,23.85381]
[1777075333249,29.19,77489.69,90.7,0.39372,0.00021,23.82755]
[1777075333501,29.19,77489.69,90.7,0.39372,0.00021,23.82755]
[1777075340444,29.19,77495.1,90.7,0.39488,0.00021,23.8484]
[1777075345479,29.19,77493.42,90.7,0.39452,0.00021,23.84194]
[1777075350515,29.19,77494.36,90.7,0.39471,0.00021,23.84549]
[1777075355550,29.19,77494.55,90.7,0.39473,0.00021,23.84233]
[1777075360586,29.19,77496.37,90.7,0.39512,0.00021,23.84922]
[1777075365621,29.19,77496.2,90.7,0.39508,0.00021,23.84849]
[1777075370656,29.19,77496.31,90.7,0.39509,0.00021,23.84882]
[1777075372997,29.19,77496.66,90.7,0.39517,0.00021,23.85014]
[1777075378712,29.19,77496.59,90.7,0.39515,0.00021,23.84976]
[1777075381733,29.18,77510.23,90.7,0.39805,0.00021,23.90113]
[1777075386768,29.18,77510.65,90.7,0.39813,0.00021,23.90249]
[1777075388168,29.18,77510.46,90.7,0.39808,0.00021,23.90175]
[1777075389193,29.18,77510.63,90.7,0.39812,0.00021,23.90234]
[1777075394824,29.18,77511.24,90.7,0.39823,0.00021,23.90439]
[1777075397222,29.18,77510.33,90.7,0.39804,0.00021,23.90096]
[1777075402881,29.17,77509.72,90.7,0.39789,0.00021,23.89846]
[1777075407278,29.17,77509.47,90.7,0.39784,0.00021,23.89746]
[1777075412952,29.17,77508.57,90.7,0.39761,0.00021,23.89004]
[1777075417987,29.16,77505.35,90.7,0.39692,0.00021,23.87783]
[1777075422591,29.16,77505.5,90.7,0.39695,0.00021,23.87838]
[1777075428057,29.16,77501.65,90.7,0.39612,0.00021,23.8637]
[1777075434101,29.16,77500.32,90.7,0.39583,0.00021,23.8586]
[1777075439137,29.16,77496.82,90.7,0.39508,0.00021,23.84522]
[1777075444172,29.16,77492.68,90.7,0.3942,0.00021,23.82933]
[1777075446252,29.16,77491.79,90.7,0.39401,0.00021,23.82591]
[1777075452227,29.16,77489.81,90.7,0.39359,0.00021,23.81833]
[1777075457262,29.16,77485.19,90.7,0.39261,0.00021,23.80046]
[1777075460605,29.16,77481.81,90.7,0.39189,0.00021,23.78728]
[1777075460635,29.16,77481.81,90.7,0.39189,0.00021,23.78728]
[1777075460659,29.16,77481.81,90.7,0.39189,0.00021,23.78728]
[1777075460665,29.16,77481.81,90.7,0.39189,0.00021,23.78728]
[1777075460794,29.16,77481.81,90.7,0.39189,0.00021,23.78728]
[1777075461290,29.16,77474.26,90.7,0.39029,0.00021,23.75753]
[1777075462289,29.16,77474.26,90.7,0.39029,0.00021,23.75753]
[1777075462701,29.16,77474.26,90.7,0.39029,0.00021,23.75753]
[1777075464585,29.17,77471.89,90.7,0.38979,0.00021,23.74819]
[1777075467534,29.17,77470.93,90.7,0.3896,0.00021,23.74449]
[1777075469623,29.17,77471.12,90.7,0.38964,0.00021,23.74533]
[1777075475388,29.17,77470.77,90.7,0.38957,0.00021,23.74036]
[1777075478093,29.17,77470.88,90.7,0.38959,0.00021,23.74087]
[1777075483445,29.17,77471.05,90.7,0.38961,0.00021,23.74129]
[1777075486304,29.17,77471.02,90.7,0.3896,0.00021,23.74105]
[1777075486379,29.17,77471.02,90.7,0.3896,0.00021,23.74105]
[1777075486399,29.17,77471.02,90.7,0.3896,0.00021,23.74105]
[1777075488480,29.17,77482.61,90.7,0.39206,0.00021,23.78686]
[1777075493642,29.17,77481.78,90.7,0.39189,0.00021,23.78363]
[1777075493749,29.17,77481.78,90.7,0.39189,0.00021,23.78363]
[1777075493780,29.17,77481.78,90.7,0.39189,0.00021,23.78363]
[1777075493860,29.17,77481.78,90.7,0.39189,0.00021,23.78363]
[1777075494262,29.17,77482.05,90.7,0.39195,0.00021,23.78469]
[1777075494501,29.17,77482.05,90.7,0.39195,0.00021,23.78469]
[1777075494660,29.17,77482.05,90.7,0.39195,0.00021,23.78469]
[1777075494733,29.17,77445.89,90.7,0.38427,0.00021,23.63861]
[1777075495261,29.17,77445.89,90.7,0.38427,0.00021,23.63861]
[1777075495529,29.17,77445.5,90.7,0.38419,0.00021,23.63696]
[1777075497341,29.17,77445.73,90.7,0.38423,0.00021,23.63788]
[1777075497674,29.17,77445.73,90.7,0.38423,0.00021,23.63788]
[1777075497800,29.17,77445.73,90.7,0.38423,0.00021,23.63788]
[1777075504167,29.16,77445.64,90.7,0.38421,0.00021,23.63732]
[1777075507069,29.16,77446.12,90.7,0.3843,0.00021,23.6392]
[1777075507615,29.16,77447.14,90.7,0.38452,0.00021,23.64341]
[1777075512650,29.16,77452.97,90.7,0.38575,0.00021,23.66751]
[1777075515853,29.16,77452.92,90.7,0.38574,0.00021,23.6673]
[1777075515858,29.16,77452.92,90.7,0.38574,0.00021,23.6673]
[1777075515954,29.16,77453.6,90.7,0.38588,0.00021,23.67008]
[1777075521713,29.16,77454.26,90.7,0.38601,0.00021,23.67259]
[1777075525913,29.16,77453.57,90.7,0.38586,0.00021,23.66964]
[1777075530086,29.16,77455.17,90.7,0.38619,0.00021,23.67602]
[1777075530132,29.15,77455.17,90.7,0.38618,0.00021,23.67598]
[1777075533797,29.16,77461.65,90.7,0.38756,0.00021,23.69881]
[1777075539840,29.16,77461.18,90.7,0.38748,0.00021,23.69731]
[1777075540932,29.16,77461.18,90.7,0.38748,0.00021,23.69731]
[1777075540945,29.16,77461.07,90.7,0.38746,0.00021,23.69693]
[1777075544600,29.16,77461.24,90.7,0.38749,0.00021,23.69759]
[1777075546420,29.16,77461.28,90.7,0.3875,0.00021,23.69771]
[1777075546463,29.16,77461.28,90.7,0.3875,0.00021,23.69771]
[1777075546889,29.16,77461.24,90.7,0.38749,0.00021,23.69745]
[1777075550942,29.17,77462.84,90.7,0.38784,0.00021,23.70414]
[1777075551924,29.17,77462.52,90.7,0.38777,0.00021,23.70293]
[1777075556959,29.16,77462.48,90.7,0.38775,0.00021,23.70252]
[1777075562710,29.16,77462.34,90.7,0.38771,0.00021,23.70177]
[1777075566527,29.16,77462.61,90.7,0.38776,0.00021,23.70268]
[1777075566531,29.16,77462.61,90.7,0.38776,0.00021,23.70268]
[1777075566538,29.16,77462.61,90.7,0.38776,0.00021,23.70268]
[1777075566656,29.16,77462.61,90.7,0.38775,0.00021,23.70263]
[1777075568038,29.16,77469.62,90.7,0.38925,0.00021,23.731]
[1777075574080,29.16,77469.27,90.7,0.3892,0.00021,23.72994]
[1777075579115,29.17,77469.42,90.7,0.38924,0.00021,23.73083]
[1777075584150,29.17,77469.64,90.7,0.38931,0.00021,23.732]
[1777075589184,29.18,77471.03,90.7,0.38962,0.00021,23.73785]
[1777075594219,29.18,77471.01,90.7,0.38961,0.00021,23.7342]
[1777075599255,29.18,77473.62,90.7,0.39018,0.00021,23.74487]
[1777075600757,29.18,77473.62,90.7,0.39018,0.00021,23.74487]
[1777075608318,29.18,77473.37,90.7,0.39013,0.00021,23.74388]
[1777075609242,29.18,77473.37,90.7,0.39013,0.00021,23.74388]
[1777075609295,29.18,77473.37,90.7,0.39013,0.00021,23.74388]
[1777075609936,29.18,77473.37,90.7,0.39013,0.00021,23.74388]
[1777075615367,29.19,77473.44,90.7,0.39016,0.00021,23.74443]
[1777075617700,29.19,77473.7,90.7,0.39022,0.00021,23.74552]
[1777075623680,29.19,77473.55,90.7,0.39019,0.00021,23.74497]
[1777075625441,29.19,77473.6,90.7,0.3902,0.00021,23.74517]
[1777075631482,29.19,77473.93,90.7,0.39028,0.00021,23.7466]
[1777075640562,29.19,77474.0,90.7,0.39029,0.00021,23.74688]
[1777075644646,29.19,77476.42,90.7,0.39081,0.00021,23.75647]
[1777075645264,29.19,77476.43,90.7,0.39081,0.00021,23.7565]
[1777075648925,29.19,77476.65,90.7,0.39086,0.00021,23.75742]
[1777075648956,29.19,77476.65,90.7,0.39086,0.00021,23.75742]
[1777075650208,29.19,77476.39,90.7,0.3908,0.00021,23.75638]
[1777075650317,29.19,77476.39,90.7,0.3908,0.00021,23.75638]
[1777075656676,29.19,77477.15,90.7,0.39095,0.00021,23.75552]
[1777075659962,29.19,77476.95,90.7,0.3909,0.00021,23.75471]
[1777075661139,29.19,77478.65,90.7,0.39126,0.00021,23.7614]
[1777075661231,29.19,77478.65,90.7,0.39126,0.00021,23.7614]
[1777075671780,29.19,77477.92,90.7,0.3911,0.00021,23.75839]
[1777075676620,29.19,77478.39,90.7,0.3912,0.00021,23.7602]
[1777075676624,29.19,77478.39,90.7,0.3912,0.00021,23.7602]
[1777075676815,29.19,77478.27,90.7,0.39117,0.00021,23.75971]
[1777075681850,29.18,77478.51,90.7,0.3912,0.00021,23.76031]
[1777075686884,29.18,77477.63,90.7,0.391,0.00021,23.7565]
[1777075692927,29.17,77481.69,90.7,0.39184,0.00021,23.77207]
[1777075693784,29.17,77481.69,90.7,0.39184,0.00021,23.77207]
[1777075693934,29.17,77482.27,90.7,0.39196,0.00021,23.77428]
[1777075699976,29.17,77481.71,90.7,0.39185,0.00021,23.77228]
[1777075705013,29.18,77483.68,90.7,0.39228,0.00021,23.78015]
[1777075705923,29.18,77483.68,90.7,0.39228,0.00021,23.78015]
[1777075706021,29.18,77483.69,90.7,0.39228,0.00021,23.78022]
[1777075706456,29.18,77483.69,90.7,0.39228,0.00021,23.78022]
[1777075706521,29.18,77483.69,90.7,0.39228,0.00021,23.78022]
[1777075706822,29.18,77483.69,90.7,0.39228,0.00021,23.78022]
[1777075712061,29.17,77484.28,90.7,0.39237,0.00021,23.77831]
[1777075716141,29.17,77484.19,90.7,0.39233,0.00021,23.77772]
[1777075726160,29.15,77484.21,90.7,0.39228,0.00021,23.77684]
[1777075731195,29.15,77484.23,90.7,0.39226,0.00021,23.77652]
[1777075732758,29.15,77484.23,90.7,0.39226,0.00021,23.77652]
[1777075734540,29.15,77484.23,90.7,0.39226,0.00021,23.77644]
[1777075734629,29.14,77484.25,90.7,0.39225,0.00021,23.77635]
[1777075737375,29.14,77484.19,90.7,0.39224,0.00021,23.77617]
[1777075737392,29.14,77484.19,90.7,0.39224,0.00021,23.77617]
[1777075738561,29.14,77484.2,90.7,0.39225,0.00021,23.77624]
[1777075738797,29.14,77484.2,90.7,0.39225,0.00021,23.77624]
[1777075738862,29.15,77484.19,90.7,0.39224,0.00021,23.77622]
[1777075740630,29.14,77484.59,90.7,0.39233,0.00021,23.7777]
[1777075740689,29.14,77484.53,90.7,0.39231,0.00021,23.77738]
[1777075742001,29.14,77484.53,90.7,0.39231,0.00021,23.77738]
[1777075744395,29.14,77484.13,90.7,0.39223,0.00021,23.77588]
[1777075752342,29.15,77484.4,90.7,0.39229,0.00021,23.77712]
[1777075757377,29.15,77484.5,90.7,0.39232,0.00021,23.77761]
[1777075764425,29.15,77484.53,90.7,0.39233,0.00021,23.77784]
[1777075773489,29.15,77485.3,90.7,0.39249,0.00021,23.77715]
[1777075786580,29.15,77485.18,90.7,0.39247,0.00021,23.77685]
[1777075793545,29.15,77485.17,90.7,0.39247,0.00021,23.77682]
[1777075793552,29.15,77485.17,90.7,0.39247,0.00021,23.77682]
[1777075793552,29.15,77485.17,90.7,0.39247,0.00021,23.77682]
[1777075794780,29.16,77485.17,90.7,0.39248,0.00021,23.77688]
[1777075794847,29.16,77485.17,90.7,0.39248,0.00021,23.77688]
[1777075795828,29.16,77485.17,90.7,0.39248,0.00021,23.77689]
[1777075795888,29.16,77485.17,90.7,0.39248,0.00021,23.77689]
[1777075797838,29.16,77485.17,90.7,0.39248,0.00021,23.77691]
[1777075797902,29.16,77485.17,90.7,0.39248,0.00021,23.77691]
[1777075801305,29.16,77480.06,90.7,0.39139,0.00021,23.75692]
[1777075801313,29.16,77480.06,90.7,0.39139,0.00021,23.75692]
[1777075801879,29.16,77480.06,90.7,0.39139,0.00021,23.75692]
[1777075801965,29.16,77471.44,90.7,0.38956,0.00021,23.72275]
[1777075802554,29.16,77471.44,90.7,0.38956,0.00021,23.72275]
[1777075803075,29.16,77471.44,90.7,0.38956,0.00021,23.72275]
[1777075805387,29.16,77470.43,90.7,0.38934,0.00021,23.71861]
[1777075807312,29.15,77470.4,90.7,0.38933,0.00021,23.71841]
[1777075808051,29.15,77470.4,90.7,0.38933,0.00021,23.71841]
[1777075810288,29.15,77470.4,90.7,0.38932,0.00021,23.71827]
[1777075815792,29.15,77471.23,90.7,0.38947,0.00021,23.72111]
[1777075820827,29.14,77471.23,90.7,0.38945,0.00021,23.72072]
[1777075830898,29.13,77471.23,90.7,0.3894,0.00021,23.71995]
[1777075838953,29.12,77471.19,90.7,0.38934,0.00021,23.71533]
[1777075847010,29.11,77471.46,90.7,0.38936,0.00021,23.71579]
[1777075854059,29.1,77471.15,90.7,0.38926,0.00021,23.714]
[1777075859095,29.1,77471.13,90.7,0.38924,0.00021,23.71354]
[1777075860095,29.1,77471.13,90.7,0.38924,0.00021,23.71354]
[1777075867151,29.09,77471.27,90.7,0.38923,0.00021,23.71349]
[1777075872186,29.08,77473.67,90.7,0.38972,0.00021,23.72272]
[1777075877221,29.08,77472.58,90.7,0.38947,0.00021,23.71796]
[1777075881249,29.07,77463.17,90.7,0.38744,0.00021,23.67963]
[1777075881988,29.07,77463.17,90.7,0.38744,0.00021,23.67963]
[1777075882258,29.07,77455.7,90.7,0.38585,0.00021,23.64894]
[1777075884272,29.07,77450.03,90.7,0.38464,0.00021,23.62535]
[1777075888870,29.07,77451.39,90.7,0.38492,0.00021,23.63092]
[1777075889816,29.07,77449.93,90.7,0.38461,0.00021,23.62483]
[1777075890159,29.07,77449.93,90.7,0.38461,0.00021,23.62483]
[1777075895349,29.07,77452.35,90.7,0.3851,0.00021,23.63091]
[1777075898994,29.07,77451.82,90.7,0.38499,0.00021,23.62868]
[1777075904412,29.07,77451.87,90.7,0.38499,0.00021,23.62878]
[1777075906011,29.07,77451.87,90.7,0.38499,0.00021,23.62878]
[1777075906071,29.07,77451.87,90.7,0.38499,0.00021,23.62878]
[1777075906148,29.07,77451.87,90.7,0.38499,0.00021,23.62878]
[1777075906176,29.07,77451.87,90.7,0.38499,0.00021,23.62878]
[1777075906250,29.07,77451.27,90.7,0.38486,0.00021,23.62627]
[1777075907432,29.07,77440.48,90.7,0.38257,0.00021,23.58103]
[1777075909447,29.06,77448.1,90.7,0.38418,0.00021,23.61302]
[1777075914514,29.06,77448.12,90.7,0.38418,0.00021,23.61302]
[1777075920709,29.06,77446.63,90.7,0.38386,0.00021,23.6067]
[1777075920811,29.06,77446.63,90.7,0.38386,0.00021,23.6067]
[1777075920870,29.06,77446.9,90.7,0.38392,0.00021,23.60782]
[1777075926566,29.06,77446.63,90.7,0.38386,0.00021,23.60673]
[1777075931601,29.06,77445.91,90.7,0.38371,0.00021,23.60376]
[1777075935877,29.06,77444.03,90.7,0.38332,0.00021,23.59591]
[1777075935880,29.06,77444.03,90.7,0.38332,0.00021,23.59591]
[1777075942678,29.07,77441.82,90.7,0.38286,0.00021,23.58678]
[1777075947713,29.07,77438.6,90.7,0.38218,0.00021,23.5733]
[1777075948745,29.07,77438.6,90.7,0.38218,0.00021,23.5733]
[1777075954763,29.07,77437.56,90.7,0.38195,0.00021,23.56527]
[1777075959798,29.07,77437.51,90.7,0.38195,0.00021,23.56523]
[1777075960485,29.07,77437.51,90.7,0.38195,0.00021,23.56523]
[1777075960805,29.07,77436.74,90.7,0.38179,0.00021,23.56199]
[1777075965558,29.07,77436.9,90.7,0.3818,0.00021,23.56229]
[1777075970662,29.06,77437.05,90.7,0.38181,0.00021,23.56246]
[1777075971441,29.06,77437.04,90.7,0.3818,0.00021,23.56232]
[1777075978228,29.05,77436.39,90.7,0.38164,0.00021,23.55901]
[1777075983966,29.05,77436.87,90.7,0.3817,0.00021,23.56043]
[1777075989001,29.04,77436.43,90.7,0.38159,0.00021,23.55812]
[1777075994035,29.04,77435.81,90.7,0.38143,0.00021,23.55505]
[1777075996165,29.03,77435.96,90.7,0.38146,0.00021,23.5556]
[1777076001651,29.03,77435.96,90.7,0.38144,0.00021,23.55519]
[1777076007128,29.02,77436.67,90.7,0.38156,0.00021,23.55764]
[1777076007962,29.02,77436.67,90.7,0.38156,0.00021,23.55764]
[1777076013170,29.02,77437.98,90.7,0.38179,0.00021,23.55885]
[1777076018204,29.01,77439.96,90.7,0.38219,0.00021,23.56683]
[1777076023239,29.01,77440.51,90.7,0.38228,0.00021,23.56874]
[1777076028274,29.0,77446.25,90.7,0.38348,0.00021,23.59257]
[1777076028605,29.0,77446.25,90.7,0.38348,0.00021,23.59257]
[1777076029241,29.0,77446.25,90.7,0.38348,0.00021,23.59257]
[1777076034317,28.99,77446.33,90.7,0.38347,0.00021,23.59234]
[1777076041366,28.98,77446.2,90.7,0.38341,0.00021,23.59117]
[1777076046401,28.98,77445.91,90.7,0.38332,0.00021,23.58951]
[1777076051436,28.97,77446.31,90.7,0.38338,0.00021,23.59069]
[1777076052516,28.97,77445.75,90.7,0.38325,0.00021,23.58825]
[1777076061400,28.96,77445.78,90.7,0.38323,0.00021,23.5878]
[1777076068555,28.95,77445.09,90.7,0.38304,0.00021,23.58416]
[1777076075426,28.95,77445.73,90.7,0.38315,0.00021,23.58277]
[1777076080897,28.94,77445.73,90.7,0.38312,0.00021,23.5822]
[1777076085702,28.94,77445.68,90.7,0.38309,0.00021,23.58165]
[1777076086678,28.94,77445.68,90.7,0.38307,0.00021,23.5814]
[1777076092723,28.93,77445.68,90.7,0.38304,0.00021,23.58083]
[1777076094702,28.93,77445.69,90.7,0.38304,0.00021,23.58079]
[1777076100274,28.92,77447.44,90.7,0.3834,0.00021,23.58783]
[1777076106822,28.91,77447.41,90.7,0.38335,0.00021,23.58692]
[1777076111858,28.91,77447.52,90.7,0.38335,0.00021,23.58696]
[1777076116892,28.9,77447.94,90.7,0.38341,0.00021,23.5883]
[1777076121926,28.9,77447.08,90.7,0.38321,0.00021,23.58423]
[1777076127077,28.89,77447.05,90.7,0.38319,0.00021,23.58385]
[1777076127970,28.89,77459.02,90.7,0.38573,0.00021,23.63375]
[1777076129890,28.89,77459.74,90.7,0.38588,0.00021,23.63663]
[1777076129984,28.89,77459.58,90.7,0.38584,0.00021,23.63586]
[1777076133772,28.89,77459.75,90.7,0.38586,0.00021,23.63275]
[1777076140057,28.89,77459.36,90.7,0.38578,0.00021,23.63123]
[1777076145092,28.89,77458.0,90.7,0.3855,0.00021,23.62567]
[1777076150127,28.89,77458.85,90.7,0.38568,0.00021,23.62929]
[1777076150731,28.89,77458.85,90.7,0.38568,0.00021,23.62929]
[1777076155770,28.89,77458.85,90.7,0.38569,0.00021,23.62931]
[1777076162211,28.89,77458.99,90.7,0.38573,0.00021,23.63008]
[1777076167248,28.9,77458.95,90.7,0.38572,0.00021,23.63]
[1777076180339,28.9,77459.14,90.7,0.38577,0.00021,23.631]
[1777076187388,28.9,77459.18,90.7,0.38579,0.00021,23.63128]
[1777076191655,28.9,77459.26,90.7,0.38579,0.00021,23.62783]
[1777076193525,28.9,77457.93,90.7,0.38551,0.00021,23.62232]
[1777076193575,28.9,77446.22,90.7,0.383,0.00021,23.57321]
[1777076196876,28.91,77440.86,90.7,0.38188,0.00021,23.55091]
[1777076198841,28.91,77440.07,90.7,0.38172,0.00021,23.54762]
[1777076198859,28.91,77440.07,90.7,0.38172,0.00021,23.54762]
[1777076205580,28.93,77438.58,90.7,0.38148,0.00021,23.54278]
[1777076209256,28.93,77439.01,90.7,0.3816,0.00021,23.54509]
[1777076214643,28.93,77439.87,90.7,0.38177,0.00021,23.54843]
[1777076217051,28.93,77439.87,90.7,0.38177,0.00021,23.54843]
[1777076222699,28.92,77439.31,90.7,0.38162,0.00021,23.54548]
[1777076227734,28.92,77439.27,90.7,0.38159,0.00021,23.54497]
[1777076230199,28.92,77439.27,90.7,0.38159,0.00021,23.54497]
[1777076230206,28.92,77439.27,90.7,0.38159,0.00021,23.54497]
[1777076230214,28.92,77439.27,90.7,0.38159,0.00021,23.54497]
[1777076234782,28.91,77432.4,90.7,0.3801,0.00021,23.515]
[1777076240353,28.91,77433.59,90.7,0.38034,0.00021,23.51992]
[1777076245860,28.91,77429.28,90.7,0.37941,0.00021,23.50089]
[1777076250895,28.9,77431.39,90.7,0.37984,0.00021,23.50977]
[1777076255931,28.9,77431.25,90.7,0.37978,0.00021,23.50501]
[1777076258111,28.9,77430.41,90.7,0.3796,0.00021,23.50131]
[1777076263987,28.89,77431.24,90.7,0.37975,0.00021,23.50451]
[1777076269256,28.89,77430.89,90.7,0.37966,0.00021,23.50275]
[1777076273206,28.89,77430.75,90.7,0.37962,0.00021,23.50191]
[1777076274082,28.89,77430.82,90.7,0.37963,0.00021,23.50216]
[1777076275433,28.89,77427.0,90.7,0.37882,0.00021,23.48546]
[1777076281106,28.88,77423.23,90.7,0.378,0.00021,23.46864]
[1777076283640,28.88,77423.08,90.7,0.37796,0.00021,23.46794]
[1777076284417,28.88,77423.38,90.7,0.37802,0.00021,23.46921]
[1777076285539,28.88,77423.49,90.7,0.37804,0.00021,23.46965]
[1777076286263,28.88,77423.74,90.7,0.3781,0.00021,23.47071]
[1777076287955,28.88,77420.84,90.7,0.37747,0.00021,23.45786]
[1777076291127,28.88,77417.08,90.7,0.37667,0.00021,23.44117]
[1777076296211,28.88,77410.4,90.7,0.37524,0.00021,23.41128]
[1777076301746,28.88,77410.36,90.7,0.37523,0.00021,23.41105]
[1777076312323,28.88,77408.1,90.7,0.37472,0.00021,23.39694]
[1777076317358,28.88,77407.99,90.7,0.3747,0.00021,23.39642]
[1777076322393,28.87,77407.95,90.7,0.37469,0.00021,23.3962]
[1777076327777,28.87,77407.95,90.7,0.37469,0.00021,23.39619]
[1777076330054,28.87,77406.29,90.7,0.37433,0.00021,23.38869]
[1777076330698,28.87,77397.5,90.7,0.37247,0.00021,23.34882]
[1777076335081,28.88,77392.4,90.7,0.37139,0.00021,23.32562]
[1777076339091,28.88,77387.59,90.7,0.37038,0.00021,23.30364]
[1777076341346,28.88,77383.21,90.7,0.36945,0.00021,23.28331]
[1777076341462,28.88,77383.21,90.7,0.36945,0.00021,23.28331]
[1777076341526,28.88,77391.58,90.7,0.37123,0.00021,23.32201]
[1777076342041,28.88,77391.58,90.7,0.37123,0.00021,23.32201]
[1777076342906,28.88,77396.71,90.7,0.37232,0.00021,23.34558]
[1777076343636,28.88,77396.71,90.7,0.37232,0.00021,23.34558]
[1777076352639,28.87,77395.29,90.7,0.37198,0.00021,23.33845]
[1777076359653,28.86,77395.83,90.7,0.37207,0.00021,23.3403]
[1777076364688,28.86,77394.5,90.7,0.37177,0.00021,23.33384]
[1777076369722,28.86,77395.17,90.7,0.37189,0.00021,23.33658]
[1777076374758,28.85,77394.36,90.7,0.37168,0.00021,23.32864]
[1777076379793,28.85,77394.2,90.7,0.37163,0.00021,23.32754]
[1777076384828,28.85,77395.61,90.7,0.37192,0.00021,23.33372]
[1777076389863,28.84,77394.34,90.7,0.37163,0.00021,23.3276]
[1777076394898,28.84,77389.56,90.7,0.3706,0.00021,23.30528]
[1777076400838,28.84,77389.37,90.7,0.37056,0.00021,23.30422]
[1777076401947,28.84,77397.37,90.7,0.37225,0.00021,23.3409]
[1777076407989,28.83,77398.86,90.7,0.37254,0.00021,23.3473]
[1777076413024,28.83,77397.42,90.7,0.37222,0.00021,23.34039]
[1777076418059,28.83,77397.34,90.7,0.37219,0.00021,23.33972]
[1777076426115,28.82,77397.55,90.7,0.37221,0.00021,23.3402]
[1777076429135,28.82,77405.08,90.7,0.3738,0.00021,23.37433]
[1777076430797,28.82,77405.08,90.7,0.3738,0.00021,23.37433]
[1777076436186,28.82,77405.96,90.7,0.37397,0.00021,23.37446]
[1777076437505,28.82,77405.96,90.7,0.37397,0.00021,23.37446]
[1777076440385,28.82,77396.85,90.7,0.37204,0.00021,23.33309]
[1777076446260,28.83,77395.94,90.7,0.37187,0.00021,23.32937]
[1777076451295,28.83,77396.64,90.7,0.37203,0.00021,23.33289]
[1777076456331,28.83,77399.68,90.7,0.3727,0.00021,23.34709]
[1777076459353,28.83,77400.06,90.7,0.37278,0.00021,23.34893]
[1777076464655,28.84,77400.23,90.7,0.37283,0.00021,23.34991]
[1777076465800,28.84,77400.23,90.7,0.37283,0.00021,23.35001]
[1777076466461,28.84,77400.23,90.7,0.37284,0.00021,23.35007]
[1777076470068,28.84,77400.38,90.7,0.37288,0.00021,23.35096]
[1777076475463,28.84,77399.75,90.7,0.37273,0.00021,23.3478]
[1777076481505,28.83,77399.73,90.7,0.37271,0.00021,23.34733]
[1777076486539,28.83,77398.96,90.7,0.37253,0.00021,23.3435]
[1777076491575,28.83,77399.22,90.7,0.37255,0.00021,23.34051]
[1777076496610,28.82,77399.19,90.7,0.37253,0.00021,23.34009]
[1777076501645,28.82,77395.43,90.7,0.37171,0.00021,23.32259]
[1777076504666,28.82,77387.83,90.7,0.37009,0.00021,23.28735]
[1777076510593,28.82,77387.09,90.7,0.36993,0.00021,23.28382]
[1777076517757,28.81,77387.21,90.7,0.36995,0.00021,23.28416]
[1777076522792,28.81,77388.79,90.7,0.37027,0.00021,23.29135]
[1777076527827,28.81,77388.95,90.7,0.3703,0.00021,23.29192]
[1777076532862,28.81,77388.12,90.7,0.37012,0.00021,23.28789]
[1777076537897,28.81,77388.1,90.7,0.3701,0.00021,23.28761]
[1777076542933,28.81,77388.56,90.7,0.37019,0.00021,23.28956]
[1777076547968,28.8,77388.06,90.7,0.37007,0.00021,23.287]
[1777076553002,28.8,77387.93,90.7,0.37002,0.00021,23.2823]
[1777076554764,28.8,77387.93,90.7,0.37002,0.00021,23.2823]
[1777076555890,28.8,77387.93,90.7,0.37001,0.00021,23.28226]
[1777076563075,28.8,77387.94,90.7,0.37,0.00021,23.28196]
[1777076568110,28.79,77388.5,90.7,0.37011,0.00021,23.28436]
[1777076573145,28.79,77388.42,90.7,0.37008,0.00021,23.28378]
[1777076577078,28.79,77389.36,90.7,0.37027,0.00021,23.28802]
[1777076577173,28.79,77389.12,90.7,0.37022,0.00021,23.28686]
[1777076582208,28.79,77389.08,90.7,0.37019,0.00021,23.2863]
[1777076587243,28.78,77389.83,90.7,0.37034,0.00021,23.2894]
[1777076592278,28.78,77389.64,90.7,0.37028,0.00021,23.28815]
[1777076597312,28.78,77389.56,90.7,0.37024,0.00021,23.2874]
[1777076602349,28.77,77389.3,90.7,0.37017,0.00021,23.28583]
[1777076608036,28.77,77389.54,90.7,0.3702,0.00021,23.28666]
[1777076613427,28.76,77387.61,90.7,0.36975,0.00021,23.27327]
[1777076618463,28.76,77386.84,90.7,0.36957,0.00021,23.26937]
[1777076623405,28.76,77389.01,90.7,0.37002,0.00021,23.27923]
[1777076623498,28.76,77392.76,90.7,0.37082,0.00021,23.29658]
[1777076625014,28.76,77392.76,90.7,0.37082,0.00021,23.29658]
[1777076624505,28.76,77399.16,90.7,0.37218,0.00021,23.32615]
[1777076629625,28.76,77404.44,90.7,0.37332,0.00021,23.35048]
[1777076630368,28.76,77404.18,90.7,0.37327,0.00021,23.34934]
[1777076630945,28.76,77404.18,90.7,0.37327,0.00021,23.34934]
[1777076640619,28.76,77403.09,90.7,0.37305,0.00021,23.34472]
[1777076643640,28.76,77393.22,90.7,0.37095,0.00021,23.29948]
[1777076648675,28.77,77392.63,90.7,0.37084,0.00021,23.29709]
[1777076653710,28.77,77391.75,90.7,0.37067,0.00021,23.29336]
[1777076658745,28.78,77390.12,90.7,0.37034,0.00021,23.28615]
[1777076664789,28.78,77390.67,90.7,0.37048,0.00021,23.28914]
[1777076669824,28.78,77390.87,90.7,0.37054,0.00021,23.29041]
[1777076674859,28.79,77388.36,90.7,0.37,0.00021,23.27519]
[1777076681908,28.79,77388.33,90.7,0.37002,0.00021,23.27557]
[1777076687950,28.8,77387.91,90.7,0.36995,0.00021,23.27404]
[1777076692986,28.8,77387.58,90.7,0.3699,0.00021,23.27284]
[1777076698020,28.8,77387.37,90.7,0.36987,0.00021,23.2722]
[1777076703055,28.81,77387.28,90.7,0.36987,0.00021,23.27211]
[1777076708091,28.81,77392.06,90.7,0.3709,0.00021,23.2946]
[1777076713125,28.81,77391.88,90.7,0.37088,0.00021,23.29408]
[1777076718160,28.82,77390.78,90.7,0.37066,0.00021,23.28926]
[1777076723196,28.82,77391.18,90.7,0.37076,0.00021,23.29139]
[1777076728231,28.82,77391.13,90.7,0.37076,0.00021,23.29143]
[1777076732544,28.82,77393.57,90.7,0.37126,0.00021,23.29895]
[1777076739017,28.83,77395.98,90.7,0.37179,0.00021,23.31039]
[1777076744343,28.83,77393.73,90.7,0.37134,0.00021,23.30051]
[1777076749378,28.84,77394.18,90.7,0.37145,0.00021,23.30293]
[1777076754413,28.84,77394.11,90.7,0.37145,0.00021,23.30295]
[1777076755758,28.84,77394.11,90.7,0.37145,0.00021,23.30295]
[1777076763479,28.85,77394.3,90.7,0.37152,0.00021,23.30428]
[1777076768534,28.85,77389.19,90.7,0.37044,0.00021,23.28086]
[1777076768848,28.85,77389.19,90.7,0.37044,0.00021,23.28086]
[1777076769968,28.85,77378.12,90.7,0.3681,0.00021,23.2294]
[1777076772961,28.85,77371.18,90.7,0.36664,0.00021,23.19695]
[1777076778584,28.86,77366.95,90.7,0.36578,0.00021,23.17752]
[1777076783618,28.87,77365.83,90.7,0.36557,0.00021,23.17278]
[1777076788654,28.87,77365.94,90.7,0.36563,0.00021,23.17388]
[1777076793688,28.88,77365.8,90.7,0.3656,0.00021,23.16984]
[1777076798724,28.88,77364.95,90.7,0.36544,0.00021,23.16628]
[1777076803758,28.89,77365.33,90.7,0.36555,0.00021,23.16859]
[1777076808794,28.89,77365.48,90.7,0.3656,0.00021,23.16976]
[1777076813829,28.9,77364.31,90.7,0.36537,0.00021,23.16461]
[1777076819871,28.9,77364.58,90.7,0.36546,0.00021,23.16641]
[1777076826919,28.91,77363.61,90.7,0.36528,0.00021,23.16235]
[1777076831955,28.91,77363.94,90.7,0.36537,0.00021,23.16432]
[1777076837997,28.91,77362.46,90.7,0.36507,0.00021,23.1577]
[1777076843034,28.92,77362.55,90.7,0.36511,0.00021,23.15851]
[1777076852098,28.92,77362.21,90.7,0.36505,0.00021,23.15361]
[1777076857133,28.93,77362.38,90.7,0.3651,0.00021,23.15477]
[1777076862168,28.93,77362.29,90.7,0.3651,0.00021,23.15468]
[1777076867202,28.93,77362.35,90.7,0.36513,0.00021,23.1553]
[1777076877274,28.94,77361.73,90.7,0.36503,0.00021,23.15303]
[1777076882309,28.94,77361.86,90.7,0.36507,0.00021,23.15397]
[1777076887344,28.95,77362.36,90.7,0.36519,0.00021,23.15667]
[1777076893386,28.95,77362.38,90.7,0.36521,0.00021,23.15712]
[1777076900435,28.96,77361.73,90.7,0.3651,0.00021,23.15444]
[1777076905469,28.96,77361.31,90.7,0.36502,0.00021,23.15275]
[1777076910505,28.96,77361.2,90.7,0.36501,0.00021,23.15253]
[1777076912308,28.96,77361.2,90.7,0.36501,0.00021,23.15253]
[1777076913027,28.96,77361.2,90.7,0.365,0.00021,23.14874]
[1777076913046,28.96,77361.2,90.7,0.365,0.00021,23.14874]
[1777076913150,28.96,77361.2,90.7,0.365,0.00021,23.14874]
[1777076913314,28.96,77361.2,90.7,0.365,0.00021,23.14874]
[1777076913386,28.96,77361.2,90.7,0.365,0.00021,23.14874]
[1777076914142,28.96,77347.24,90.7,0.36206,0.00021,23.08133]
[1777076914614,28.96,77347.24,90.7,0.36206,0.00021,23.08133]
[1777076915275,28.96,77347.24,90.7,0.36206,0.00021,23.08133]
[1777076924605,28.97,77349.79,90.7,0.36261,0.00021,23.09412]
[1777076925438,28.97,77349.79,90.7,0.36261,0.00021,23.09412]
[1777076925672,28.97,77349.79,90.7,0.36261,0.00021,23.09412]
[1777076927083,28.97,77349.98,90.7,0.36265,0.00021,23.09508]
[1777076932661,28.97,77350.03,90.7,0.36268,0.00021,23.09564]
[1777076938703,28.97,77350.74,90.7,0.36284,0.00021,23.09941]
[1777076940486,28.97,77351.9,90.7,0.36309,0.00021,23.10508]
[1777076940735,28.97,77351.9,90.7,0.36309,0.00021,23.10508]
[1777076940884,28.97,77351.9,90.7,0.36309,0.00021,23.10508]
[1777076940927,28.97,77340.42,90.7,0.36068,0.00021,23.04922]
[1777076941838,28.97,77331.97,90.7,0.35891,0.00021,23.00764]
[1777076947766,28.98,77339.65,90.7,0.36055,0.00021,23.0462]
[1777076950496,28.98,77343.54,90.7,0.36138,0.00021,23.06544]
[1777076956829,28.99,77343.24,90.7,0.36134,0.00021,23.06458]
[1777076962036,28.99,77343.62,90.7,0.36143,0.00021,23.06661]
[1777076965941,28.99,77343.44,90.7,0.36142,0.00021,23.06629]
[1777076965965,28.99,77343.44,90.7,0.36142,0.00021,23.06629]
[1777076966943,29.0,77343.51,90.7,0.36144,0.00021,23.06673]
[1777076967132,29.0,77343.51,90.7,0.36144,0.00021,23.06673]
[1777076973952,29.0,77344.02,90.7,0.36156,0.00021,23.06606]
[1777076978987,29.01,77342.37,90.7,0.36123,0.00021,23.05849]
[1777076986035,29.01,77341.51,90.7,0.36109,0.00021,23.055]
[1777076992078,29.02,77341.43,90.7,0.3611,0.00021,23.05523]
[1777076994032,29.02,77340.81,90.7,0.36097,0.00021,23.05231]
[1777077000220,29.03,77341.07,90.7,0.36105,0.00021,23.05413]
[1777077003700,29.03,77341.32,90.7,0.36113,0.00021,23.05592]
[1777077009197,29.04,77340.75,90.7,0.36104,0.00021,23.05381]
[1777077014233,29.04,77343.23,90.7,0.36159,0.00021,23.06647]
[1777077019267,29.05,77343.32,90.7,0.36163,0.00021,23.06745]
[1777077020153,29.05,77343.32,90.7,0.36163,0.00021,23.06745]
[1777077020933,29.05,77343.24,90.7,0.36162,0.00021,23.06717]
[1777077023187,29.07,77351.57,90.7,0.36347,0.00021,23.10969]
[1777077024004,29.09,77352.01,90.7,0.36365,0.00021,23.11371]
[1777077030345,29.09,77353.41,90.7,0.36397,0.00021,23.12094]
[1777077036388,29.1,77353.39,90.7,0.36396,0.00021,23.11736]
[1777077043437,29.1,77353.31,90.7,0.36397,0.00021,23.11752]
[1777077048472,29.11,77356.3,90.7,0.36462,0.00021,23.13228]
[1777077053507,29.11,77355.98,90.7,0.36457,0.00021,23.13113]
[1777077058296,29.11,77355.91,90.7,0.36456,0.00021,23.13095]
[1777077059786,29.12,77356.41,90.7,0.36468,0.00021,23.13364]
[1777077059799,29.12,77356.41,90.7,0.36468,0.00021,23.13364]
[1777077060093,29.12,77356.41,90.7,0.36468,0.00021,23.13364]
[1777077060556,29.12,77356.97,90.7,0.3648,0.00021,23.13632]
[1777077061118,29.12,77356.97,90.7,0.3648,0.00021,23.13632]
[1777077062091,29.12,77357.4,90.7,0.36489,0.00021,23.13836]
[1777077062570,29.12,77358.41,90.7,0.36511,0.00021,23.14326]
[1777077067606,29.12,77353.04,90.7,0.364,0.00021,23.11808]
[1777077072641,29.13,77352.72,90.7,0.36396,0.00021,23.11704]
[1777077077676,29.13,77353.36,90.7,0.36411,0.00021,23.12055]
[1777077082711,29.14,77353.12,90.7,0.36408,0.00021,23.11984]
[1777077089761,29.14,77353.39,90.7,0.36417,0.00021,23.12171]
[1777077094796,29.14,77353.17,90.7,0.36412,0.00021,23.11712]
[1777077095999,29.14,77353.17,90.7,0.36412,0.00021,23.11712]
[1777077096926,29.15,77353.07,90.7,0.3641,0.00021,23.11672]
[1777077097535,29.15,77353.07,90.7,0.3641,0.00021,23.11672]
[1777077097539,29.15,77353.07,90.7,0.3641,0.00021,23.11672]
[1777077098197,29.15,77353.38,90.7,0.36417,0.00021,23.11836]
[1777077098600,29.15,77353.38,90.7,0.36417,0.00021,23.11836]
[1777077098715,29.15,77353.42,90.7,0.36419,0.00021,23.11878]
[1777077100133,29.15,77353.42,90.7,0.36419,0.00021,23.11878]
[1777077106883,29.16,77353.72,90.7,0.36428,0.00021,23.12086]
[1777077111822,29.16,77353.88,90.7,0.36432,0.00021,23.12176]
[1777077116984,29.17,77353.86,90.7,0.36436,0.00021,23.12258]
[1777077122994,29.17,77358.56,90.7,0.36536,0.00021,23.14529]
[1777077125062,29.17,77358.53,90.7,0.36536,0.00021,23.1452]
[1777077130430,29.18,77357.97,90.7,0.36527,0.00021,23.14309]
[1777077130969,29.18,77358.04,90.7,0.36529,0.00021,23.14355]
[1777077136084,29.18,77358.07,90.7,0.36531,0.00021,23.14406]
[1777077139466,29.18,77358.56,90.7,0.36542,0.00021,23.14648]
[1777077145149,29.19,77361.32,90.7,0.36603,0.00021,23.16017]
[1777077146986,29.19,77361.44,90.7,0.36606,0.00021,23.16085]
[1777077148988,29.19,77362.36,90.7,0.36626,0.00021,23.16539]
[1777077150669,29.19,77361.91,90.7,0.36617,0.00021,23.16337]
[1777077160994,29.2,77359.01,90.7,0.3656,0.00021,23.14685]
[1777077162251,29.21,77359.01,90.7,0.36561,0.00021,23.14706]
[1777077162979,29.21,77358.89,90.7,0.36559,0.00021,23.1466]
[1777077169316,29.21,77357.98,90.7,0.36542,0.00021,23.1429]
[1777077169752,29.21,77357.98,90.7,0.36542,0.00021,23.1429]
[1777077170533,29.21,77357.98,90.7,0.36542,0.00021,23.1429]
[1777077173969,29.21,77357.79,90.7,0.3654,0.00021,23.14228]
[1777077174870,29.22,77357.52,90.7,0.36535,0.00021,23.1411]
[1777077175825,29.22,77357.7,90.7,0.36538,0.00021,23.14192]
[1777077179140,29.22,77357.95,90.7,0.36544,0.00021,23.14314]
[1777077181790,29.22,77357.86,90.7,0.36542,0.00021,23.14288]
[1777077192477,29.21,77357.56,90.7,0.36535,0.00021,23.14118]
[1777077197520,29.21,77356.82,90.7,0.36518,0.00021,23.13749]
[1777077203563,29.21,77357.21,90.7,0.36526,0.00021,23.13912]
[1777077205156,29.21,77357.21,90.7,0.36526,0.00021,23.13912]
[1777077205951,29.21,77357.21,90.7,0.36525,0.00021,23.13904]
[1777077208511,29.21,77360.28,90.7,0.3659,0.00021,23.1536]
[1777077212711,29.21,77360.22,90.7,0.36588,0.00021,23.15332]
[1777077217105,29.21,77363.83,90.7,0.36662,0.00021,23.16643]
[1777077222696,29.22,77367.34,90.7,0.36738,0.00021,23.18326]
[1777077222974,29.22,77367.34,90.7,0.36738,0.00021,23.18326]
[1777077224062,29.22,77366.96,90.7,0.3673,0.00021,23.18154]
[1777077224724,29.22,77366.96,90.7,0.3673,0.00021,23.18154]
[1777077225038,29.22,77366.96,90.7,0.3673,0.00021,23.18154]
[1777077226355,29.22,77366.96,90.7,0.3673,0.00021,23.1816]
[1777077226364,29.22,77366.96,90.7,0.3673,0.00021,23.1816]
[1777077226427,29.22,77366.96,90.7,0.3673,0.00021,23.1816]
[1777077226467,29.22,77366.96,90.7,0.3673,0.00021,23.1816]
[1777077226944,29.22,77370.18,90.7,0.36798,0.00021,23.19664]
[1777077234586,29.21,77376.17,90.7,0.36923,0.00021,23.22419]
[1777077240822,29.21,77376.02,90.7,0.36917,0.00021,23.22297]
[1777077247871,29.21,77376.39,90.7,0.36923,0.00021,23.22432]
[1777077253971,29.2,77376.3,90.7,0.3692,0.00021,23.2237]
[1777077254175,29.2,77376.3,90.7,0.3692,0.00021,23.2237]
[1777077254188,29.2,77376.3,90.7,0.36919,0.00021,23.22359]
[1777077261239,29.2,77375.01,90.7,0.36889,0.00021,23.21698]
[1777077262677,29.19,77375.15,90.7,0.36891,0.00021,23.21738]
[1777077262690,29.19,77375.15,90.7,0.36891,0.00021,23.21738]
[1777077267415,29.19,77370.71,90.7,0.36795,0.00021,23.19616]
[1777077274661,29.18,77371.18,90.7,0.36799,0.00021,23.19376]
[1777077274683,29.18,77371.18,90.7,0.36798,0.00021,23.19354]
[1777077276545,29.18,77371.22,90.7,0.36799,0.00021,23.19361]
[1777077276553,29.18,77371.22,90.7,0.36799,0.00021,23.19361]
[1777077277686,29.17,77371.46,90.7,0.36803,0.00021,23.19464]
[1777077277768,29.17,77371.46,90.7,0.36803,0.00021,23.19464]
[1777077283117,29.17,77372.19,90.7,0.36816,0.00021,23.19743]
[1777077288152,29.16,77372.08,90.7,0.36811,0.00021,23.19648]
[1777077293187,29.16,77371.73,90.7,0.36802,0.00021,23.19441]
[1777077297285,29.16,77372.49,90.7,0.36816,0.00021,23.19768]
[1777077299355,29.16,77372.36,90.7,0.36813,0.00021,23.19699]
[1777077307617,29.15,77372.16,90.7,0.36807,0.00021,23.19554]
[1777077309684,29.15,77372.32,90.7,0.36808,0.00021,23.19595]
[1777077313809,29.14,77372.19,90.7,0.36804,0.00021,23.19509]
[1777077322023,29.14,77371.88,90.7,0.36794,0.00021,23.1929]
[1777077322037,29.14,77371.88,90.7,0.36794,0.00021,23.1929]
[1777077323172,29.13,77372.17,90.7,0.36799,0.00021,23.19401]
[1777077323248,29.13,77372.17,90.7,0.36799,0.00021,23.19401]
[1777077328437,29.13,77372.23,90.7,0.36798,0.00021,23.1938]
[1777077333472,29.12,77372.14,90.7,0.36792,0.00021,23.18906]
[1777077334835,29.12,77372.14,90.7,0.36792,0.00021,23.18906]
[1777077343231,29.12,77372.38,90.7,0.36794,0.00021,23.18954]
[1777077343244,29.12,77372.38,90.7,0.36794,0.00021,23.18954]
[1777077344469,29.12,77372.38,90.7,0.36793,0.00021,23.18937]
[1777077344526,29.12,77372.38,90.7,0.36793,0.00021,23.18937]
[1777077350590,29.11,77373.9,90.7,0.36823,0.00021,23.19589]
[1777077351011,29.11,77373.9,90.7,0.36823,0.00021,23.19589]
[1777077353066,29.11,77373.7,90.7,0.36818,0.00021,23.19487]
[1777077353070,29.11,77373.7,90.7,0.36818,0.00021,23.19487]
[1777077353612,29.11,77375.35,90.7,0.36852,0.00021,23.20239]
[1777077358646,29.1,77375.83,90.7,0.36859,0.00021,23.20407]
[1777077363682,29.1,77375.66,90.7,0.36853,0.00021,23.20273]
[1777077369724,29.09,77375.18,90.7,0.3684,0.00021,23.19985]
[1777077374758,29.08,77375.61,90.7,0.36846,0.00021,23.20133]
[1777077377023,29.08,77375.6,90.7,0.36845,0.00021,23.20108]
[1777077380904,29.08,77375.6,90.7,0.36845,0.00021,23.20097]
[1777077380918,29.08,77375.6,90.7,0.36845,0.00021,23.20097]
[1777077382030,29.08,77375.64,90.7,0.36844,0.00021,23.20075]
[1777077382136,29.08,77375.64,90.7,0.36844,0.00021,23.20075]
[1777077387660,29.07,77375.69,90.7,0.36842,0.00021,23.20038]
[1777077392886,29.07,77371.04,90.7,0.36739,0.00021,23.17419]
[1777077399936,29.06,77372.1,90.7,0.36759,0.00021,23.17857]
[1777077404971,29.05,77373.3,90.7,0.36782,0.00021,23.18374]
[1777077406765,29.05,77373.3,90.7,0.36782,0.00021,23.18374]
[1777077406860,29.05,77373.3,90.7,0.36781,0.00021,23.18365]
[1777077412020,29.05,77373.32,90.7,0.3678,0.00021,23.18332]
[1777077417055,29.05,77372.39,90.7,0.36758,0.00021,23.17864]
[1777077422090,29.04,77375.53,90.7,0.36823,0.00021,23.19299]
[1777077427402,29.04,77376.27,90.7,0.36837,0.00021,23.19617]
[1777077427498,29.04,77376.29,90.7,0.36837,0.00021,23.19619]
[1777077433167,29.03,77376.3,90.7,0.36835,0.00021,23.19567]
[1777077438204,29.03,77378.06,90.7,0.3687,0.00021,23.20341]
[1777077444244,29.02,77378.15,90.7,0.36869,0.00021,23.20326]
[1777077452299,29.01,77378.33,90.7,0.36867,0.00021,23.19943]
[1777077457334,29.01,77378.4,90.7,0.36866,0.00021,23.19931]
[1777077463376,29.0,77378.3,90.7,0.36862,0.00021,23.19831]
[1777077468412,29.0,77378.04,90.7,0.36854,0.00021,23.19668]
[1777077474454,28.99,77379.16,90.7,0.36875,0.00021,23.20139]
[1777077481503,28.99,77380.73,90.7,0.36906,0.00021,23.20812]
[1777077486538,28.98,77381.11,90.7,0.36912,0.00021,23.20946]
[1777077492579,28.98,77381.15,90.7,0.3691,0.00021,23.20913]
[1777077497614,28.97,77381.22,90.7,0.36909,0.00021,23.20904]
[1777077498982,28.97,77381.22,90.7,0.36909,0.00021,23.20904]
[1777077508692,28.96,77381.11,90.7,0.36903,0.00021,23.20762]
[1777077515740,28.96,77381.23,90.7,0.369,0.00021,23.2037]
[1777077522171,28.96,77381.27,90.7,0.369,0.00021,23.20357]
[1777077523953,28.95,77381.27,90.7,0.36899,0.00021,23.20333]
[1777077523954,28.95,77381.27,90.7,0.36899,0.00021,23.20333]
[1777077524962,28.95,77381.27,90.7,0.36898,0.00021,23.20325]
[1777077525100,28.95,77381.27,90.7,0.36897,0.00021,23.2031]
[1777077533671,28.95,77381.27,90.7,0.36896,0.00021,23.20278]
[1777077540918,28.94,77381.01,90.7,0.36886,0.00021,23.20075]
[1777077545076,28.94,77380.92,90.7,0.36884,0.00021,23.20011]
[1777077545953,28.93,77381.18,90.7,0.36888,0.00021,23.20118]
[1777077551995,28.93,77381.16,90.7,0.36887,0.00021,23.20081]
[1777077562065,28.93,77381.16,90.7,0.36884,0.00021,23.2003]
[1777077565074,28.93,77381.16,90.7,0.36884,0.00021,23.2003]
[1777077565518,28.93,77385.85,90.7,0.36983,0.00021,23.22199]
[1777077566093,28.92,77400.94,90.7,0.37303,0.00021,23.29117]
[1777077571198,28.92,77406.52,90.7,0.3742,0.00021,23.31597]
[1777077571379,28.92,77406.52,90.7,0.3742,0.00021,23.31597]
[1777077575241,28.91,77407.15,90.7,0.37429,0.00021,23.31439]
[1777077576630,28.91,77407.44,90.7,0.37435,0.00021,23.3157]
[1777077582340,28.91,77412.42,90.7,0.37539,0.00021,23.33773]
[1777077588755,28.9,77412.14,90.7,0.3753,0.00021,23.33586]
[1777077599159,28.9,77411.93,90.7,0.37523,0.00021,23.33446]
[1777077605367,28.88,77412.09,90.7,0.3752,0.00021,23.33389]
[1777077610402,28.88,77411.89,90.7,0.37514,0.00021,23.33268]
[1777077615958,28.88,77411.89,90.7,0.37513,0.00021,23.33243]
[1777077623494,28.87,77413.48,90.7,0.37544,0.00021,23.33895]
[1777077628528,28.87,77413.23,90.7,0.37537,0.00021,23.33748]
[1777077635577,28.86,77413.85,90.7,0.37546,0.00021,23.33588]
[1777077640612,28.86,77414.2,90.7,0.37551,0.00021,23.3371]
[1777077647287,28.85,77414.23,90.7,0.37551,0.00021,23.33696]
[1777077652697,28.85,77414.52,90.7,0.37554,0.00021,23.33769]
[1777077658739,28.84,77414.56,90.7,0.37553,0.00021,23.33744]
[1777077661202,28.84,77414.52,90.7,0.37551,0.00021,23.33719]
[1777077662954,28.84,77421.5,90.7,0.37699,0.00021,23.36798]
[1777077664560,28.84,77421.45,90.7,0.37697,0.00021,23.36761]
[1777077670084,28.83,77427.15,90.7,0.37816,0.00021,23.39201]
[1777077674845,28.82,77427.98,90.7,0.37829,0.00021,23.39489]
[1777077675721,28.82,77427.96,90.7,0.37828,0.00021,23.39465]
[1777077680895,28.81,77427.96,90.7,0.37826,0.00021,23.39426]
[1777077686060,28.81,77432.67,90.7,0.37926,0.00021,23.4147]
[1777077691253,28.81,77439.42,90.7,0.38069,0.00021,23.44362]
[1777077697494,28.8,77439.45,90.7,0.38067,0.00021,23.43974]
[1777077703050,28.8,77439.66,90.7,0.38069,0.00022,23.44005]
[1777077708250,28.79,77439.61,90.7,0.38066,0.00022,23.43956]
[1777077708453,28.79,77439.61,90.7,0.38066,0.00022,23.43956]
[1777077720052,28.79,77439.79,90.7,0.38069,0.00022,23.44007]
[1777077726210,28.78,77440.4,90.7,0.38078,0.00022,23.44197]
[1777077731246,28.78,77441.11,90.7,0.38092,0.00022,23.44476]
[1777077739480,28.78,77440.9,90.7,0.38086,0.00022,23.44374]
[1777077742008,28.77,77440.92,90.7,0.38085,0.00022,23.44345]
[1777077747357,28.77,77440.93,90.7,0.38083,0.00022,23.44312]
[1777077753401,28.76,77441.48,90.7,0.38091,0.00022,23.44128]
[1777077758437,28.76,77442.24,90.7,0.38106,0.00022,23.44429]
[1777077763474,28.76,77442.21,90.7,0.38104,0.00022,23.44389]
[1777077769517,28.75,77442.25,90.7,0.38103,0.00022,23.44374]
[1777077775927,28.75,77442.25,90.7,0.38103,0.00022,23.44374]
[1777077775975,28.75,77442.25,90.7,0.38103,0.00022,23.44374]
[1777077781884,28.74,77443.75,90.7,0.38133,0.00022,23.44968]
[1777077789821,28.74,77443.99,90.7,0.38136,0.00022,23.45039]
[1777077797714,28.73,77443.9,90.7,0.38131,0.00022,23.44937]
[1777077802025,28.73,77443.9,90.7,0.38131,0.00022,23.44937]
[1777077814016,28.73,77443.7,90.7,0.38125,0.00022,23.44821]
[1777077819868,28.72,77443.58,90.7,0.38116,0.00022,23.44304]
[1777077826917,28.72,77443.7,90.7,0.38117,0.00022,23.44324]
[1777077831954,28.71,77443.63,90.7,0.38114,0.00022,23.44272]
[1777077836989,28.71,77441.59,90.7,0.38069,0.00022,23.43368]
[1777077842025,28.71,77443.07,90.7,0.381,0.00022,23.43989]
[1777077847060,28.71,77442.75,90.7,0.38092,0.00022,23.4383]
[1777077852095,28.7,77442.67,90.7,0.38089,0.00022,23.43775]
[1777077857129,28.7,77442.81,90.7,0.38091,0.00022,23.43815]
[1777077868207,28.69,77442.57,90.7,0.38084,0.00022,23.43666]
[1777077874250,28.69,77442.64,90.7,0.38082,0.00022,23.43284]
[1777077881299,28.69,77442.76,90.7,0.38083,0.00022,23.43309]
[1777077887341,28.69,77442.72,90.7,0.38081,0.00022,23.43265]
[1777077893726,28.68,77442.79,90.7,0.38082,0.00022,23.43288]
[1777077893799,28.68,77442.79,90.7,0.38082,0.00022,23.43288]
[1777077894186,28.68,77442.79,90.7,0.38082,0.00022,23.43288]
[1777077894237,28.68,77442.79,90.7,0.38082,0.00022,23.43288]
[1777077894316,28.68,77442.79,90.7,0.38082,0.00022,23.43288]
[1777077894320,28.68,77442.79,90.7,0.38082,0.00022,23.43288]
[1777077894333,28.68,77442.79,90.7,0.38082,0.00022,23.43288]
[1777077894348,28.68,77442.79,90.7,0.38082,0.00022,23.43288]
[1777077894390,28.68,77408.49,90.7,0.37342,0.00021,23.28017]
[1777077894720,28.68,77408.49,90.7,0.37342,0.00021,23.28017]
[1777077894784,28.68,77408.49,90.7,0.37342,0.00021,23.28017]
[1777077894829,28.68,77408.49,90.7,0.37342,0.00021,23.28017]
[1777077895397,28.68,77390.3,90.7,0.36951,0.00021,23.19583]
[1777077895464,28.68,77390.3,90.7,0.36951,0.00021,23.19583]
[1777077895755,28.68,77390.3,90.7,0.36951,0.00021,23.19583]
[1777077895787,28.68,77390.3,90.7,0.36951,0.00021,23.19583]
[1777077895791,28.68,77390.3,90.7,0.36951,0.00021,23.19583]
[1777077896121,28.68,77390.3,90.7,0.36951,0.00021,23.19583]
[1777077898219,28.68,77389.91,90.7,0.36942,0.00021,23.19394]
[1777077901874,28.68,77396.52,90.7,0.37083,0.00021,23.22459]
[1777077908488,28.67,77397.99,90.7,0.37113,0.00021,23.23103]
[1777077913524,28.67,77398.72,90.7,0.37127,0.00021,23.23412]
[1777077918557,28.67,77398.75,90.7,0.37126,0.00021,23.23397]
[1777077923593,28.66,77398.79,90.7,0.37126,0.00021,23.23388]
[1777077929635,28.66,77396.78,90.7,0.37081,0.00021,23.22427]
[1777077934740,28.66,77396.46,90.7,0.37071,0.00021,23.21869]
[1777077934741,28.66,77396.46,90.7,0.37071,0.00021,23.21869]
[1777077934752,28.66,77396.46,90.7,0.37071,0.00021,23.21869]
[1777077935755,28.66,77396.58,90.7,0.37074,0.00021,23.21921]
[1777077935837,28.66,77396.58,90.7,0.37074,0.00021,23.21921]
[1777077941720,28.66,77397.25,90.7,0.37087,0.00021,23.22202]
[1777077946755,28.65,77397.02,90.7,0.37081,0.00021,23.22074]
[1777077953803,28.65,77397.57,90.7,0.37091,0.00021,23.22302]
[1777077958839,28.65,77397.58,90.7,0.3709,0.00021,23.22288]
[1777077963874,28.65,77402.0,90.7,0.37184,0.00021,23.24313]
[1777077969915,28.64,77402.57,90.7,0.37195,0.00021,23.24547]
[1777077974950,28.64,77402.3,90.7,0.37188,0.00021,23.244]
[1777077980993,28.64,77402.3,90.7,0.37187,0.00021,23.24373]
[1777077983007,28.64,77402.59,90.7,0.37193,0.00021,23.24503]
[1777077983041,28.64,77402.59,90.7,0.37193,0.00021,23.24503]
[1777077984035,28.64,77402.65,90.7,0.37194,0.00021,23.24526]
[1777077984128,28.64,77402.65,90.7,0.37194,0.00021,23.24526]
[1777077990061,28.63,77402.48,90.7,0.37189,0.00021,23.24416]
[1777077998117,28.63,77402.48,90.7,0.37185,0.00021,23.2399]
[1777078008187,28.62,77402.26,90.7,0.37178,0.00021,23.23845]
[1777078008598,28.62,77402.26,90.7,0.37178,0.00021,23.23845]
[1777078008662,28.62,77402.26,90.7,0.37178,0.00021,23.23845]
[1777078008893,28.62,77402.26,90.7,0.37178,0.00021,23.23845]
[1777078009194,28.62,77409.34,90.7,0.3733,0.00022,23.27097]
[1777078009692,28.62,77409.34,90.7,0.3733,0.00022,23.27097]
[1777078009724,28.62,77409.34,90.7,0.3733,0.00022,23.27097]
[1777078016242,28.62,77412.27,90.7,0.37391,0.00022,23.28384]
[1777078020032,28.62,77412.63,90.7,0.37397,0.00022,23.28525]
[1777078025306,28.61,77414.46,90.7,0.37434,0.00022,23.29309]
[1777078030485,28.61,77416.05,90.7,0.37467,0.00022,23.29997]
[1777078038616,28.6,77418.24,90.7,0.3751,0.00022,23.30906]
[1777078045447,28.59,77421.81,90.7,0.37583,0.00022,23.32448]
[1777078050483,28.58,77421.96,90.7,0.37584,0.00022,23.32463]
[1777078055518,28.58,77425.16,90.7,0.37648,0.00022,23.3345]
[1777078060552,28.57,77426.81,90.7,0.37681,0.00022,23.34134]
[1777078065749,28.57,77426.85,90.7,0.3768,0.00022,23.3413]
[1777078066848,28.56,77427.0,90.7,0.37681,0.00022,23.34155]
[1777078073644,28.55,77428.44,90.7,0.37709,0.00022,23.34724]
[1777078078679,28.55,77428.68,90.7,0.37711,0.00022,23.34777]
[1777078083714,28.54,77430.35,90.7,0.37744,0.00022,23.35468]
[1777078085226,28.54,77430.35,90.7,0.37744,0.00022,23.35468]
[1777078085362,28.54,77430.35,90.7,0.37744,0.00022,23.35468]
[1777078085551,28.54,77430.35,90.7,0.37744,0.00022,23.35468]
[1777078085558,28.54,77430.35,90.7,0.37744,0.00022,23.35468]
[1777078086736,28.54,77436.67,90.7,0.3788,0.00022,23.38239]
[1777078090006,28.53,77439.18,90.7,0.37933,0.00022,23.39321]
[1777078090016,28.53,77439.18,90.7,0.37933,0.00022,23.39321]
[1777078090097,28.53,77439.22,90.7,0.37933,0.00022,23.39326]
[1777078096805,28.53,77439.21,90.7,0.3793,0.00022,23.39259]
[1777078102589,28.52,77438.48,90.7,0.37912,0.00022,23.38905]
[1777078104347,28.52,77439.83,90.7,0.3794,0.00022,23.39483]
[1777078110904,28.52,77439.46,90.7,0.37932,0.00022,23.39312]
[1777078115938,28.52,77439.4,90.7,0.37928,0.00022,23.38892]
[1777078116968,28.52,77439.4,90.7,0.37928,0.00022,23.38892]
[1777078116995,28.52,77439.4,90.7,0.37928,0.00022,23.38892]
[1777078117061,28.52,77439.4,90.7,0.37928,0.00022,23.38892]
[1777078117490,28.52,77439.4,90.7,0.37928,0.00022,23.38892]
[1777078117953,28.52,77431.96,90.7,0.37767,0.00022,23.35588]
[1777078119923,28.52,77431.51,90.7,0.37757,0.00022,23.35381]
[1777078119935,28.52,77431.51,90.7,0.37757,0.00022,23.35381]
[1777078119966,28.52,77430.4,90.7,0.37732,0.00022,23.3488]
[1777078125105,28.51,77431.05,90.7,0.37744,0.00022,23.35132]
[1777078127335,28.51,77430.71,90.7,0.37736,0.00022,23.34961]
[1777078127354,28.51,77431.1,90.7,0.37744,0.00022,23.35126]
[1777078131542,28.51,77432.71,90.7,0.37778,0.00022,23.35833]
[1777078137086,28.5,77433.08,90.7,0.37785,0.00022,23.35971]
[1777078142121,28.5,77433.05,90.7,0.37783,0.00022,23.35937]
[1777078147157,28.5,77433.1,90.7,0.37783,0.00022,23.35938]
[1777078150144,28.5,77432.91,90.7,0.37779,0.00022,23.35845]
[1777078150244,28.5,77432.91,90.7,0.37779,0.00022,23.35845]
[1777078156339,28.49,77433.2,90.7,0.37783,0.00022,23.35936]
[1777078160469,28.49,77433.1,90.7,0.3778,0.00022,23.35885]
[1777078165495,28.49,77433.11,90.7,0.37778,0.00022,23.35835]
[1777078171578,28.48,77433.6,90.7,0.37787,0.00022,23.36019]
[1777078177372,28.48,77433.03,90.7,0.3777,0.00022,23.35323]
[1777078182526,28.47,77433.14,90.7,0.37771,0.00022,23.35346]
[1777078189456,28.47,77433.94,90.7,0.37785,0.00022,23.35649]
[1777078196144,28.46,77433.97,90.7,0.37784,0.00022,23.35636]
[1777078201541,28.46,77434.21,90.7,0.37787,0.00022,23.35684]
[1777078209596,28.45,77439.89,90.7,0.37906,0.00022,23.38135]
[1777078214632,28.44,77439.39,90.7,0.37893,0.00022,23.37871]
[1777078222688,28.44,77439.37,90.7,0.37889,0.00022,23.37796]
[1777078227724,28.43,77435.01,90.7,0.37792,0.00022,23.35815]
[1777078232758,28.43,77435.26,90.7,0.37794,0.00022,23.35504]
[1777078237793,28.42,77435.09,90.7,0.37789,0.00022,23.35396]
[1777078243286,28.42,77435.09,90.7,0.37787,0.00022,23.35371]
[1777078248876,28.41,77434.85,90.7,0.3778,0.00022,23.35221]
[1777078253910,28.41,77434.35,90.7,0.37767,0.00022,23.34967]
[1777078258946,28.41,77435.01,90.7,0.3778,0.00022,23.35232]
[1777078263981,28.4,77434.89,90.7,0.37776,0.00022,23.35147]
[1777078272345,28.4,77434.7,90.7,0.37771,0.00022,23.35056]
[1777078280096,28.39,77434.7,90.7,0.37767,0.00022,23.34964]
[1777078287146,28.39,77434.63,90.7,0.37763,0.00022,23.3489]
[1777078292192,28.38,77434.69,90.7,0.37761,0.00022,23.34497]
[1777078298234,28.38,77434.11,90.7,0.37746,0.00022,23.34201]
[1777078302262,28.38,77433.79,90.7,0.37738,0.00022,23.34033]
[1777078303269,28.38,77434.44,90.7,0.37752,0.00022,23.34319]
[1777078308304,28.37,77434.43,90.7,0.3775,0.00022,23.34286]
[1777078313340,28.37,77434.67,90.7,0.37754,0.00022,23.34364]
[1777078321198,28.37,77434.67,90.7,0.37754,0.00022,23.34364]
[1777078328446,28.36,77431.46,90.7,0.37679,0.00022,23.32841]
[1777078336504,28.36,77431.2,90.7,0.37672,0.00022,23.32686]
[1777078341539,28.35,77432.05,90.7,0.37689,0.00022,23.33046]
[1777078346574,28.35,77431.96,90.7,0.37686,0.00022,23.32981]
[1777078351609,28.35,77431.78,90.7,0.37679,0.00022,23.32487]
[1777078357276,28.34,77431.12,90.7,0.37663,0.00022,23.32167]
[1777078362686,28.34,77431.01,90.7,0.3766,0.00022,23.32091]
[1777078367721,28.34,77431.06,90.7,0.3766,0.00022,23.32091]
[1777078372756,28.34,77431.58,90.7,0.3767,0.00022,23.32304]
[1777078378508,28.34,77431.55,90.7,0.37668,0.00022,23.32278]
[1777078385848,28.33,77431.47,90.7,0.37664,0.00022,23.32199]
[1777078390892,28.33,77431.55,90.7,0.37665,0.00022,23.32214]
[1777078395926,28.33,77431.43,90.7,0.37661,0.00022,23.3214]
[1777078400961,28.32,77431.48,90.7,0.37661,0.00022,23.32139]
[1777078405998,28.32,77431.59,90.7,0.37664,0.00022,23.32184]
[1777078412053,28.32,77431.34,90.7,0.37654,0.00022,23.31642]
[1777078419102,28.31,77431.96,90.7,0.37666,0.00022,23.31895]
[1777078428605,28.31,77432.4,90.7,0.37675,0.00022,23.32081]
[1777078435853,28.31,77432.13,90.7,0.37667,0.00022,23.31919]
[1777078441257,28.3,77431.97,90.7,0.37662,0.00022,23.31811]
[1777078446775,28.3,77432.05,90.7,0.37663,0.00022,23.31843]
[1777078452333,28.3,77432.1,90.7,0.37663,0.00022,23.31828]
[1777078457368,28.3,77432.14,90.7,0.37662,0.00022,23.31827]
[1777078462404,28.3,77431.82,90.7,0.37654,0.00022,23.31663]
[1777078471599,28.29,77432.28,90.7,0.37664,0.00022,23.31857]
[1777078471612,28.29,77432.28,90.7,0.37664,0.00022,23.31857]
[1777078473482,28.29,77439.26,90.7,0.37814,0.00022,23.34589]
[1777078478517,28.29,77440.64,90.7,0.37844,0.00022,23.35207]
[1777078486574,28.29,77440.21,90.7,0.37835,0.00022,23.35016]
[1777078492615,28.29,77440.6,90.7,0.37843,0.00022,23.35192]
[1777078497658,28.29,77440.45,90.7,0.3784,0.00022,23.35128]
[1777078503700,28.29,77440.48,90.7,0.37841,0.00022,23.35146]
[1777078508735,28.29,77440.4,90.7,0.37839,0.00022,23.35115]
[1777078520818,28.3,77440.53,90.7,0.37843,0.00022,23.35184]
[1777078530889,28.3,77440.53,90.7,0.37843,0.00022,23.35195]
[1777078536931,28.3,77442.31,90.7,0.37881,0.00022,23.35606]
[1777078541966,28.3,77448.83,90.7,0.38024,0.00022,23.38495]
[1777078544321,28.3,77448.87,90.7,0.38025,0.00022,23.38511]
[1777078546377,28.3,77452.12,90.7,0.38096,0.00022,23.39931]
[1777078553044,28.29,77452.27,90.7,0.38097,0.00022,23.39964]
[1777078554337,28.29,77452.27,90.7,0.38097,0.00022,23.39964]
[1777078560095,28.29,77452.59,90.7,0.38102,0.00022,23.40074]
[1777078565131,28.29,77453.95,90.7,0.38131,0.00022,23.40648]
[1777078570164,28.28,77454.62,90.7,0.38144,0.00022,23.40913]
[1777078577105,28.28,77454.6,90.7,0.38143,0.00022,23.40889]
[1777078579041,28.28,77454.63,90.7,0.38143,0.00022,23.40882]
[1777078580943,28.28,77454.63,90.7,0.38142,0.00022,23.40877]
[1777078584421,28.27,77461.25,90.7,0.38286,0.00022,23.43723]
[1777078591438,28.27,77461.5,90.7,0.3829,0.00022,23.438]
[1777078591439,28.27,77461.5,90.7,0.3829,0.00022,23.438]
[1777078594338,28.27,77463.52,90.7,0.38331,0.00022,23.4426]
[1777078595345,28.27,77472.19,90.7,0.38521,0.00022,23.47959]
[1777078599343,28.26,77466.79,90.7,0.38401,0.00022,23.45628]
[1777078604408,28.26,77463.14,90.7,0.38319,0.00022,23.44022]
[1777078605192,28.26,77463.14,90.7,0.38319,0.00022,23.44022]
[1777078612464,28.25,77464.79,90.7,0.38352,0.00022,23.44683]
[1777078617499,28.25,77463.82,90.7,0.38329,0.00022,23.44232]
[1777078622534,28.24,77464.1,90.7,0.38333,0.00022,23.44321]
[1777078627568,28.24,77464.09,90.7,0.38331,0.00022,23.44284]
[1777078632604,28.23,77464.16,90.7,0.38331,0.00022,23.44283]
[1777078637639,28.23,77464.13,90.7,0.38329,0.00022,23.44238]
[1777078643162,28.23,77464.05,90.7,0.38326,0.00022,23.44178]
[1777078648566,28.22,77464.02,90.7,0.38323,0.00022,23.44133]
[1777078653750,28.22,77464.04,90.7,0.38319,0.00022,23.43709]
[1777078661249,28.21,77464.8,90.7,0.38334,0.00022,23.43994]
[1777078667453,28.21,77465.71,90.7,0.38352,0.00022,23.44355]
[1777078672886,28.2,77466.44,90.7,0.38366,0.00022,23.44624]
[1777078677922,28.2,77466.43,90.7,0.38364,0.00022,23.44586]
[1777078682957,28.19,77471.62,90.7,0.38476,0.00022,23.46776]
[1777078687992,28.19,77470.94,90.7,0.38459,0.00022,23.46446]
[1777078692923,28.19,77472.06,90.7,0.38482,0.00022,23.46903]
[1777078698062,28.18,77473.18,90.7,0.38504,0.00022,23.47328]
[1777078703096,28.17,77473.73,90.7,0.38514,0.00022,23.47525]
[1777078708132,28.17,77473.91,90.7,0.38516,0.00022,23.47566]
[1777078713078,28.16,77474.74,90.7,0.38531,0.00022,23.47502]
[1777078719209,28.16,77474.6,90.7,0.38525,0.00022,23.47392]
[1777078725251,28.15,77474.96,90.7,0.38531,0.00022,23.47504]
[1777078730286,28.15,77474.96,90.7,0.38529,0.00022,23.47469]
[1777078741234,28.14,77474.92,90.7,0.38526,0.00022,23.47418]
[1777078751434,28.13,77474.77,90.7,0.38517,0.00022,23.47243]
[1777078756470,28.13,77474.91,90.7,0.38518,0.00022,23.47272]
[1777078761505,28.12,77474.94,90.7,0.38517,0.00022,23.47255]
[1777078768554,28.12,77474.95,90.7,0.38515,0.00022,23.47218]
[1777078773839,28.12,77474.91,90.7,0.38514,0.00022,23.47195]
[1777078779631,28.11,77475.47,90.7,0.38521,0.00022,23.46989]
[1777078784666,28.1,77475.4,90.7,0.38518,0.00022,23.4693]
[1777078785701,28.1,77475.4,90.7,0.38518,0.00022,23.4693]
[1777078785713,28.1,77475.4,90.7,0.38518,0.00022,23.4693]
[1777078791715,28.1,77480.38,90.7,0.38626,0.00022,23.49007]
[1777078794816,28.1,77480.38,90.7,0.38626,0.00022,23.49007]
[1777078797914,28.09,77480.32,90.7,0.38623,0.00022,23.48949]
[1777078800657,28.09,77482.9,90.7,0.38679,0.00022,23.50021]
[1777078801785,28.09,77492.44,90.7,0.3889,0.00022,23.54003]
[1777078806820,28.08,77494.52,90.7,0.38933,0.00022,23.5482]
[1777078813664,28.08,77494.55,90.7,0.38932,0.00022,23.54794]
[1777078817648,28.07,77497.46,90.7,0.38993,0.00022,23.55939]
[1777078823939,28.07,77498.57,90.7,0.39016,0.00022,23.56366]
[1777078825553,28.06,77498.61,90.7,0.39017,0.00022,23.5638]
[1777078838038,28.06,77498.62,90.7,0.39013,0.00022,23.55955]
[1777078843071,28.06,77498.87,90.7,0.39018,0.00022,23.56047]
[1777078843082,28.06,77498.87,90.7,0.39018,0.00022,23.56047]
[1777078843189,28.06,77498.87,90.7,0.39018,0.00022,23.56047]
[1777078850122,28.06,77503.5,90.7,0.39123,0.00022,23.57981]
[1777078855157,28.07,77503.61,90.7,0.39127,0.00022,23.58054]
[1777078859986,28.07,77503.62,90.7,0.39129,0.00022,23.58079]
[1777078866238,28.07,77499.28,90.7,0.39032,0.00022,23.56307]
[1777078871274,28.07,77496.33,90.7,0.38967,0.00022,23.55093]
[1777078871663,28.07,77496.33,90.7,0.38967,0.00022,23.55093]
[1777078878322,28.07,77496.7,90.7,0.38977,0.00022,23.55271]
[1777078883363,28.08,77497.38,90.7,0.38993,0.00022,23.55571]
[1777078893434,28.08,77497.47,90.7,0.38995,0.00022,23.5526]
[1777078899475,28.09,77497.65,90.7,0.39001,0.00022,23.55364]
[1777078904511,28.09,77497.63,90.7,0.39002,0.00022,23.55377]
[1777078909547,28.09,77497.34,90.7,0.38997,0.00022,23.55279]
[1777078916595,28.1,77497.41,90.7,0.39,0.00022,23.55336]
[1777078922638,28.1,77497.77,90.7,0.39009,0.00022,23.55508]
[1777078923952,28.1,77497.77,90.7,0.39009,0.00022,23.55508]
[1777078924651,28.1,77507.07,90.7,0.39217,0.00022,23.59312]
[1777078928014,28.1,77506.98,90.7,0.39215,0.00022,23.59284]
[1777078933715,28.11,77507.31,90.7,0.39224,0.00022,23.59444]
[1777078940763,28.11,77506.47,90.7,0.39207,0.00022,23.59132]
[1777078945799,28.11,77506.34,90.7,0.39206,0.00022,23.591]
[1777078950966,28.12,77505.75,90.7,0.39193,0.00022,23.58879]
[1777078956876,28.12,77505.98,90.7,0.39199,0.00022,23.58617]
[1777078969966,28.13,77505.95,90.7,0.39201,0.00022,23.58663]
[1777078975008,28.13,77507.0,90.7,0.39226,0.00022,23.59109]
[1777078982059,28.14,77506.79,90.7,0.39223,0.00022,23.59054]
[1777078984073,28.14,77500.51,90.7,0.39084,0.00022,23.56512]
[1777078989107,28.14,77501.94,90.7,0.39118,0.00022,23.57122]
[1777078991329,28.14,77501.94,90.7,0.39118,0.00022,23.57122]
[1777078998172,28.14,77501.73,90.7,0.39113,0.00022,23.57048]
[1777079005222,28.14,77501.77,90.7,0.39114,0.00022,23.57065]
[1777079014284,28.14,77501.77,90.7,0.39113,0.00022,23.56677]
[1777079019320,28.14,77501.37,90.7,0.39104,0.00022,23.56514]
[1777079025362,28.14,77501.16,90.7,0.39099,0.00022,23.56429]
[1777079030396,28.14,77501.5,90.7,0.39107,0.00022,23.56568]
[1777079036439,28.14,77502.23,90.7,0.39123,0.00022,23.56864]
[1777079043488,28.14,77500.43,90.7,0.39083,0.00022,23.56127]
[1777079048523,28.14,77498.8,90.7,0.39046,0.00022,23.55459]
[1777079051456,28.14,77498.98,90.7,0.3905,0.00022,23.55533]
[1777079057586,28.14,77497.38,90.7,0.39015,0.00022,23.54878]
[1777079057748,28.14,77496.57,90.7,0.38997,0.00022,23.54547]
[1777079057952,28.14,77496.57,90.7,0.38997,0.00022,23.54547]
[1777079058000,28.14,77496.57,90.7,0.38997,0.00022,23.54547]
[1777079058037,28.14,77496.57,90.7,0.38997,0.00022,23.54547]
[1777079058067,28.14,77496.57,90.7,0.38997,0.00022,23.54547]
[1777079058597,28.14,77478.26,90.7,0.38591,0.00022,23.46896]
[1777079059189,28.14,77478.26,90.7,0.38591,0.00022,23.46896]
[1777079059605,28.14,77483.66,90.7,0.3871,0.00022,23.49167]
[1777079060223,28.14,77483.66,90.7,0.3871,0.00022,23.49167]
[1777079065289,28.14,77484.33,90.7,0.38725,0.00022,23.49459]
[1777079070685,28.15,77484.78,90.7,0.38737,0.00022,23.49678]
[1777079075719,28.15,77484.0,90.7,0.38719,0.00022,23.4898]
[1777079080755,28.15,77482.12,90.7,0.38678,0.00022,23.48206]
[1777079086015,28.15,77481.41,90.7,0.38663,0.00022,23.47922]
[1777079089403,28.15,77478.91,90.7,0.38608,0.00022,23.46865]
[1777079094853,28.15,77479.49,90.7,0.3862,0.00022,23.47097]
[1777079099888,28.15,77479.62,90.7,0.38622,0.00022,23.47141]
[1777079104924,28.15,77477.73,90.7,0.3858,0.00022,23.4633]
[1777079110966,28.15,77479.31,90.7,0.38614,0.00022,23.46987]
[1777079116001,28.15,77478.91,90.7,0.38605,0.00022,23.46807]
[1777079121036,28.15,77479.11,90.7,0.38609,0.00022,23.46881]
[1777079126071,28.14,77479.07,90.7,0.38607,0.00022,23.46853]
[1777079131107,28.14,77481.61,90.7,0.38661,0.00022,23.47528]
[1777079131723,28.14,77481.61,90.7,0.38661,0.00022,23.47528]
[1777079137149,28.14,77481.15,90.7,0.3865,0.00022,23.47318]
[1777079141162,28.14,77482.64,90.7,0.38682,0.00022,23.4794]
[1777079141306,28.14,77482.64,90.7,0.38682,0.00022,23.4794]
[1777079145558,28.14,77475.64,90.7,0.38527,0.00022,23.44963]
[1777079151249,28.14,77475.57,90.7,0.38525,0.00022,23.44927]
[1777079159305,28.14,77475.71,90.7,0.38528,0.00022,23.44979]
[1777079165349,28.14,77476.74,90.7,0.3855,0.00022,23.45412]
[1777079169372,28.14,77478.04,90.7,0.38579,0.00022,23.45962]
[1777079174412,28.13,77478.36,90.7,0.38585,0.00022,23.46089]
[1777079179771,28.13,77478.62,90.7,0.38591,0.00022,23.46193]
[1777079185490,28.13,77478.64,90.7,0.38591,0.00022,23.46193]
[1777079190525,28.13,77478.8,90.7,0.38594,0.00022,23.46255]
[1777079190781,28.13,77478.8,90.7,0.38594,0.00022,23.46255]
[1777079196566,28.13,77477.14,90.7,0.38555,0.00022,23.45155]
[1777079201793,28.13,77477.27,90.7,0.38558,0.00022,23.45207]
[1777079206666,28.13,77477.13,90.7,0.38554,0.00022,23.45145]
[1777079212679,28.13,77475.4,90.7,0.38516,0.00022,23.44404]
[1777079216821,28.13,77475.49,90.7,0.38518,0.00022,23.44442]
[1777079222749,28.13,77474.9,90.7,0.38504,0.00022,23.44174]
[1777079227787,28.13,77473.71,90.7,0.38477,0.00022,23.43651]
[1777079228485,28.13,77473.71,90.7,0.38477,0.00022,23.43651]
[1777079228794,28.12,77465.38,90.7,0.38292,0.00022,23.40055]
[1777079233829,28.12,77463.24,90.7,0.38244,0.00022,23.39102]
[1777079239873,28.12,77463.35,90.7,0.38245,0.00022,23.39135]
[1777079244909,28.12,77463.6,90.7,0.3825,0.00022,23.39232]
[1777079250950,28.12,77463.63,90.7,0.3825,0.00022,23.39235]
[1777079256993,28.12,77463.29,90.7,0.3824,0.00022,23.38688]
[1777079262027,28.12,77463.25,90.7,0.38239,0.00022,23.38663]
[1777079267111,28.11,77463.11,90.7,0.38236,0.00022,23.38596]
[1777079273035,28.11,77463.25,90.7,0.38238,0.00022,23.38651]
[1777079281164,28.11,77463.19,90.7,0.38236,0.00022,23.38609]
[1777079284185,28.11,77463.13,90.7,0.38235,0.00022,23.38579]
[1777079289136,28.11,77463.13,90.7,0.38235,0.00022,23.38579]
[1777079296819,28.11,77463.31,90.7,0.38238,0.00022,23.38645]
[1777079305317,28.11,77463.09,90.7,0.38232,0.00022,23.38535]
[1777079311376,28.11,77462.95,90.7,0.38227,0.00022,23.38075]
[1777079316411,28.11,77463.36,90.7,0.38236,0.00022,23.38248]
[1777079321420,28.11,77463.6,90.7,0.38241,0.00022,23.38348]
[1777079327488,28.1,77463.39,90.7,0.38236,0.00022,23.38248]
[1777079331719,28.1,77463.64,90.7,0.38241,0.00022,23.38354]
[1777079332523,28.1,77470.74,90.7,0.38398,0.00022,23.41437]
[1777079334586,28.1,77471.96,90.7,0.38426,0.00022,23.41965]
[1777079340162,28.1,77471.7,90.7,0.38419,0.00022,23.41846]
[1777079340768,28.1,77471.7,90.7,0.38419,0.00022,23.41846]
[1777079352662,28.1,77471.51,90.7,0.38415,0.00022,23.41768]
[1777079360718,28.11,77471.41,90.7,0.38413,0.00022,23.4173]
[1777079365754,28.11,77471.68,90.7,0.3842,0.00022,23.41849]
[1777079370801,28.11,77471.82,90.7,0.38423,0.00022,23.41912]
[1777079370997,28.11,77471.82,90.7,0.38423,0.00022,23.41912]
[1777079377973,28.11,77474.13,90.7,0.38472,0.00022,23.42516]
[1777079383749,28.11,77473.93,90.7,0.38468,0.00022,23.42428]
[1777079389933,28.1,77474.07,90.7,0.38471,0.00022,23.42482]
[1777079395975,28.1,77474.85,90.7,0.38487,0.00022,23.4281]
[1777079401011,28.1,77475.37,90.7,0.38499,0.00022,23.43025]
[1777079407489,28.1,77474.99,90.7,0.3849,0.00022,23.42857]
[1777079413095,28.1,77474.92,90.7,0.38488,0.00022,23.42815]
[1777079421154,28.1,77474.84,90.7,0.38485,0.00022,23.42768]
[1777079426776,28.1,77475.08,90.7,0.3849,0.00022,23.42868]
[1777079428706,28.1,77483.64,90.7,0.3868,0.00022,23.46499]
[1777079430606,28.1,77483.09,90.7,0.38667,0.00022,23.46263]
[1777079436259,28.09,77483.03,90.7,0.38663,0.00022,23.45826]
[1777079442302,28.09,77483.27,90.7,0.38667,0.00022,23.45909]
[1777079447336,28.09,77483.14,90.7,0.38664,0.00022,23.4584]
[1777079453089,28.09,77483.09,90.7,0.38662,0.00022,23.45805]
[1777079458415,28.09,77482.88,90.7,0.38656,0.00022,23.45701]
[1777079463453,28.08,77483.4,90.7,0.38667,0.00022,23.45909]
[1777079468487,28.08,77483.01,90.7,0.38658,0.00022,23.45732]
[1777079473523,28.08,77483.28,90.7,0.38663,0.00022,23.45834]
[1777079478558,28.08,77482.71,90.7,0.3865,0.00022,23.45581]
[1777079483595,28.08,77482.62,90.7,0.38647,0.00022,23.45532]
[1777079490644,28.08,77482.29,90.7,0.38639,0.00022,23.45376]
[1777079495680,28.07,77482.43,90.7,0.38639,0.00022,23.45035]
[1777079500715,28.07,77482.53,90.7,0.38641,0.00022,23.45067]
[1777079505749,28.07,77482.65,90.7,0.38643,0.00022,23.45106]
[1777079511792,28.07,77482.5,90.7,0.38639,0.00022,23.4503]
[1777079517834,28.07,77483.14,90.7,0.38653,0.00022,23.45287]
[1777079518398,28.07,77483.14,90.7,0.38653,0.00022,23.45287]
[1777079520118,28.07,77483.14,90.7,0.38652,0.00022,23.45285]
[1777079520205,28.07,77482.97,90.7,0.38648,0.00022,23.45208]
[1777079525889,28.06,77489.18,90.7,0.38786,0.00022,23.47811]
[1777079526161,28.06,77489.18,90.7,0.38786,0.00022,23.47811]
[1777079528779,28.06,77489.05,90.7,0.38783,0.00022,23.47754]
[1777079534953,28.06,77486.76,90.7,0.38731,0.00022,23.46785]
[1777079538572,28.06,77485.74,90.7,0.38709,0.00022,23.46353]
[1777079544015,28.06,77486.34,90.7,0.38722,0.00022,23.46603]
[1777079549050,28.06,77486.35,90.7,0.38722,0.00022,23.46605]
[1777079558113,28.06,77486.23,90.7,0.38717,0.00022,23.46162]
[1777079562385,28.06,77488.0,90.7,0.38756,0.00022,23.46904]
[1777079571208,28.06,77487.97,90.7,0.38755,0.00022,23.46886]
[1777079576243,28.06,77487.55,90.7,0.38746,0.00022,23.46706]
[1777079581278,28.06,77488.12,90.7,0.38758,0.00022,23.46944]
[1777079583471,28.06,77487.72,90.7,0.3875,0.00022,23.46775]
[1777079584299,28.06,77495.66,90.7,0.38926,0.00022,23.5009]
[1777079585860,28.06,77495.66,90.7,0.38926,0.00022,23.5009]
[1777079591349,28.06,77500.04,90.7,0.39023,0.00022,23.51878]
[1777079596384,28.05,77500.7,90.7,0.39037,0.00022,23.52132]
[1777079601620,28.05,77503.81,90.7,0.39105,0.00022,23.53392]
[1777079607460,28.05,77503.64,90.7,0.39099,0.00022,23.53291]
[1777079612496,28.04,77504.28,90.7,0.39111,0.00022,23.53143]
[1777079617532,28.04,77504.04,90.7,0.39104,0.00022,23.53022]
[1777079622566,28.04,77504.2,90.7,0.39106,0.00022,23.53063]
[1777079627601,28.03,77504.05,90.7,0.39101,0.00022,23.52977]
[1777079632637,28.03,77504.04,90.7,0.391,0.00022,23.52947]
[1777079633634,28.03,77504.04,90.7,0.391,0.00022,23.52947]
[1777079633652,28.03,77504.04,90.7,0.391,0.00022,23.52947]
[1777079633836,28.03,77504.04,90.7,0.391,0.00022,23.52947]
[1777079633866,28.03,77504.04,90.7,0.391,0.00022,23.52947]
[1777079635990,28.03,77510.03,90.7,0.39234,0.00022,23.55386]
[1777079641291,28.03,77512.2,90.7,0.39283,0.00022,23.56284]
[1777079642713,28.03,77524.8,90.7,0.39566,0.00022,23.61315]
[1777079645486,28.03,77526.83,90.7,0.39612,0.00022,23.62115]
[1777079646193,28.03,77526.83,90.7,0.39612,0.00022,23.62115]
[1777079646911,28.04,77528.11,90.7,0.3964,0.00022,23.62618]
[1777079647143,28.04,77535.63,90.7,0.39809,0.00022,23.65542]
[1777079652783,28.03,77538.08,90.7,0.39864,0.00022,23.66477]
[1777079657818,28.03,77539.83,90.7,0.39902,0.00022,23.67137]
[1777079662853,28.03,77543.63,90.7,0.39987,0.00022,23.68572]
[1777079667888,28.03,77542.75,90.7,0.39966,0.00022,23.68221]
[1777079671916,28.02,77536.82,90.7,0.3983,0.00022,23.65551]
[1777079678964,28.02,77535.58,90.7,0.39801,0.00022,23.65059]
[1777079684000,28.02,77536.7,90.7,0.39826,0.00022,23.65483]
[1777079689035,28.02,77536.9,90.7,0.3983,0.00022,23.65552]
[1777079694070,28.02,77536.42,90.7,0.39819,0.00022,23.65359]
[1777079699105,28.02,77536.69,90.7,0.39824,0.00022,23.65456]
[1777079701150,28.02,77536.31,90.7,0.39816,0.00022,23.65308]
[1777079708168,28.02,77536.58,90.7,0.39821,0.00022,23.65401]
[1777079714210,28.01,77536.89,90.7,0.39828,0.00022,23.65512]
[1777079719245,28.01,77537.02,90.7,0.3983,0.00022,23.65556]
[1777079724280,28.01,77536.29,90.7,0.39813,0.00022,23.65268]
[1777079732338,28.01,77536.34,90.7,0.39812,0.00022,23.64891]
[1777079742408,28.01,77536.37,90.7,0.39812,0.00022,23.64893]
[1777079747443,28.01,77536.31,90.7,0.39811,0.00022,23.64866]
[1777079752478,28.01,77536.47,90.7,0.39814,0.00022,23.64924]
[1777079758519,28.01,77536.27,90.7,0.39809,0.00022,23.64843]
[1777079763554,28.01,77536.27,90.7,0.39809,0.00022,23.64839]
[1777079768589,28.01,77537.67,90.7,0.3984,0.00022,23.65376]
[1777079773625,28.0,77537.53,90.7,0.39837,0.00022,23.65318]
[1777079778659,28.0,77537.71,90.7,0.39841,0.00022,23.65384]
[1777079783695,28.0,77536.31,90.7,0.39809,0.00022,23.6484]
[1777079788730,28.0,77536.56,90.7,0.39814,0.00022,23.64934]
[1777079793765,28.0,77536.78,90.7,0.39818,0.00022,23.6463]
[1777079799807,28.0,77536.91,90.7,0.3982,0.00022,23.64678]
[1777079801262,28.0,77536.91,90.7,0.3982,0.00022,23.64678]
[1777079801270,28.0,77536.91,90.7,0.3982,0.00022,23.64678]
[1777079801661,28.0,77536.91,90.7,0.3982,0.00022,23.64677]
[1777079802400,28.0,77536.91,90.7,0.3982,0.00022,23.64677]
[1777079802448,28.0,77536.91,90.7,0.3982,0.00022,23.64677]
[1777079807485,28.0,77536.95,90.7,0.39821,0.00022,23.64691]
[1777079812193,28.0,77543.03,90.7,0.39957,0.00023,23.67018]
[1777079818941,28.0,77544.63,90.7,0.39992,0.00023,23.67611]
[1777079823977,28.0,77545.09,90.7,0.40002,0.00023,23.67774]
[1777079826001,28.0,77545.09,90.8,0.40002,0.00023,23.67774]
[1777079826002,28.0,77545.09,90.8,0.40002,0.00023,23.67774]
[1777079826102,28.0,77545.09,90.8,0.40002,0.00023,23.6777]
[1777079832032,27.99,77544.82,90.8,0.39995,0.00023,23.67656]
[1777079837067,27.99,77544.64,90.8,0.3999,0.00023,23.67579]
[1777079839759,27.99,77545.12,90.8,0.40001,0.00023,23.67758]
[1777079845109,27.99,77554.55,90.8,0.40212,0.00023,23.71294]
[1777079847305,27.99,77555.2,90.8,0.40227,0.00023,23.71529]
[1777079851142,27.98,77555.81,90.8,0.40239,0.00023,23.71741]
[1777079856281,27.98,77559.91,90.8,0.40329,0.00023,23.72855]
[1777079859447,27.98,77560.02,90.8,0.4033,0.00023,23.72883]
[1777079859538,27.98,77560.02,90.8,0.4033,0.00023,23.72883]
[1777079859621,27.98,77560.29,90.8,0.40336,0.00023,23.72979]
[1777079861937,27.98,77563.38,90.8,0.40406,0.00023,23.74108]
[1777079864334,27.97,77565.25,90.8,0.40447,0.00023,23.74783]
[1777079870300,27.97,77564.25,90.8,0.40422,0.00023,23.74382]
[1777079871565,27.97,77564.25,90.8,0.40422,0.00023,23.74382]
[1777079881376,27.96,77565.01,90.8,0.40436,0.00023,23.74607]
[1777079886412,27.95,77567.7,90.8,0.40495,0.00023,23.75565]
[1777079891447,27.95,77565.51,90.8,0.40444,0.00023,23.7474]
[1777079892491,27.95,77565.51,90.8,0.40444,0.00023,23.7474]
[1777079896481,27.95,77556.31,90.8,0.40234,0.00023,23.71318]
[1777079899503,27.94,77548.43,90.8,0.40056,0.00023,23.68346]
[1777079901180,27.94,77546.72,90.8,0.40017,0.00023,23.67695]
[1777079901775,27.94,77547.03,90.8,0.40024,0.00023,23.67811]
[1777079910039,27.94,77546.88,90.8,0.4002,0.00023,23.67746]
[1777079915615,27.94,77546.29,90.8,0.40004,0.00023,23.67117]
[1777079918260,27.94,77546.29,90.8,0.40004,0.00023,23.67117]
[1777079924678,27.93,77548.82,90.8,0.40059,0.00023,23.68056]
[1777079929743,27.93,77547.98,90.8,0.4004,0.00023,23.67724]
[1777079932560,27.93,77547.98,90.8,0.4004,0.00023,23.67724]
[1777079932608,27.93,77547.98,90.8,0.4004,0.00023,23.67724]
[1777079933634,27.93,77548.01,90.8,0.4004,0.00023,23.6773]
[1777079933909,27.93,77548.01,90.8,0.4004,0.00023,23.67727]
[1777079941827,27.93,77547.74,90.8,0.40032,0.00023,23.676]
[1777079946378,27.93,77548.17,90.8,0.40042,0.00023,23.67761]
[1777079954921,27.92,77548.54,90.8,0.40048,0.00023,23.67869]
[1777079961970,27.92,77548.37,90.8,0.40043,0.00023,23.67787]
[1777079967005,27.92,77547.97,90.8,0.40033,0.00023,23.67623]
[1777079975061,27.91,77547.68,90.8,0.40024,0.00023,23.67107]
[1777079981103,27.91,77548.8,90.8,0.40048,0.00023,23.67519]
[1777079986138,27.91,77549.2,90.8,0.40056,0.00023,23.67659]
[1777079991173,27.91,77547.72,90.8,0.40022,0.00023,23.67084]
[1777079998222,27.9,77548.01,90.8,0.40028,0.00023,23.6718]
[1777080003257,27.9,77548.23,90.8,0.40032,0.00023,23.67253]
[1777080009298,27.9,77548.27,90.8,0.40032,0.00023,23.67256]
[1777080015341,27.9,77548.24,90.8,0.40031,0.00023,23.67234]
[1777080021383,27.9,77547.86,90.8,0.40021,0.00023,23.67079]
[1777080026417,27.89,77548.01,90.8,0.40024,0.00023,23.67128]
[1777080031453,27.89,77548.48,90.8,0.40033,0.00023,23.66912]
[1777080035449,27.89,77548.13,90.8,0.40025,0.00023,23.66775]
[1777080035603,27.89,77548.13,90.8,0.40025,0.00023,23.66775]
[1777080035937,27.89,77546.7,90.8,0.39992,0.00023,23.66227]
[1777080041523,27.89,77539.45,90.8,0.39828,0.00023,23.6344]
[1777080046567,27.89,77537.72,90.8,0.39789,0.00023,23.62774]
[1777080048401,27.89,77537.72,90.8,0.39789,0.00023,23.62774]
[1777080053618,27.89,77537.98,90.8,0.39796,0.00023,23.62883]
[1777080059667,27.9,77537.45,90.8,0.39784,0.00023,23.62684]
[1777080064703,27.9,77537.03,90.8,0.39775,0.00023,23.62529]
[1777080069738,27.9,77540.75,90.8,0.3986,0.00023,23.63977]
[1777080074773,27.9,77540.79,90.8,0.39861,0.00023,23.63996]
[1777080081822,27.9,77540.59,90.8,0.39857,0.00023,23.63925]
[1777080088870,27.9,77540.68,90.8,0.39859,0.00023,23.63967]
[1777080094558,27.9,77540.53,90.8,0.39855,0.00023,23.63527]
[1777080094559,27.9,77540.53,90.8,0.39855,0.00023,23.63527]
[1777080094580,27.9,77540.53,90.8,0.39855,0.00023,23.63527]
[1777080095715,27.9,77540.53,90.8,0.39855,0.00023,23.63528]
[1777080095729,27.9,77540.53,90.8,0.39855,0.00023,23.63528]
[1777080101584,27.9,77540.53,90.8,0.39855,0.00023,23.63531]
[1777080101597,27.9,77540.53,90.8,0.39855,0.00023,23.63531]
[1777080102740,27.9,77540.53,90.8,0.39855,0.00023,23.63537]
[1777080102762,27.9,77540.53,90.8,0.39855,0.00023,23.63537]
[1777080108744,27.9,77540.52,90.8,0.39855,0.00023,23.63536]
[1777080108784,27.9,77540.52,90.8,0.39855,0.00023,23.63536]
[1777080109581,27.9,77540.28,90.8,0.3985,0.00023,23.6345]
[1777080109587,27.9,77540.28,90.8,0.3985,0.00023,23.6345]
[1777080109673,27.9,77539.86,90.8,0.39841,0.00023,23.63289]
[1777080110022,27.9,77529.45,90.8,0.39606,0.00023,23.59223]
[1777080112416,27.9,77526.76,90.8,0.39545,0.00023,23.5816]
[1777080118078,27.91,77527.8,90.8,0.39569,0.00023,23.58583]
[1777080123113,27.91,77528.24,90.8,0.3958,0.00023,23.58764]
[1777080124263,27.91,77528.24,90.8,0.3958,0.00023,23.58764]
[1777080129305,27.91,77527.77,90.8,0.3957,0.00023,23.58591]
[1777080130046,27.91,77527.77,90.8,0.3957,0.00023,23.58591]
[1777080131169,27.91,77516.18,90.8,0.39309,0.00023,23.53963]
[1777080136204,27.91,77514.08,90.8,0.39263,0.00022,23.53139]
[1777080140363,27.92,77513.82,90.8,0.39259,0.00022,23.5305]
[1777080140390,27.92,77513.82,90.8,0.39259,0.00022,23.5305]
[1777080142156,27.92,77509.02,90.8,0.39151,0.00022,23.51106]
[1777080142160,27.92,77509.02,90.8,0.39151,0.00022,23.51106]
[1777080147281,27.92,77502.65,90.8,0.39011,0.00022,23.4853]
[1777080152316,27.93,77504.1,90.8,0.39044,0.00022,23.48782]
[1777080157352,27.94,77506.36,90.8,0.39097,0.00022,23.4975]
[1777080162387,27.94,77506.52,90.8,0.39103,0.00022,23.49852]
[1777080167422,27.95,77506.46,90.8,0.39104,0.00022,23.49864]
[1777080170211,27.95,77506.46,90.8,0.39104,0.00022,23.49864]
[1777080170263,27.95,77506.46,90.8,0.39104,0.00022,23.49864]
[1777080170297,27.95,77506.46,90.8,0.39104,0.00022,23.49864]
[1777080170749,27.95,77512.05,90.8,0.3923,0.00022,23.52168]
[1777080171450,27.95,77519.06,90.8,0.39388,0.00022,23.55005]
[1777080176485,27.95,77523.52,90.8,0.3949,0.00022,23.56812]
[1777080181519,27.96,77524.25,90.8,0.39508,0.00022,23.57127]
[1777080186031,27.96,77524.43,90.8,0.39513,0.00022,23.57208]
[1777080186043,27.96,77524.43,90.8,0.39513,0.00022,23.57208]
[1777080192597,27.97,77524.43,90.8,0.39516,0.00022,23.57252]
[1777080197631,27.97,77524.7,90.8,0.39523,0.00022,23.57385]
[1777080203677,27.98,77525.53,90.8,0.39544,0.00022,23.57743]
[1777080207859,27.98,77525.41,90.8,0.39542,0.00022,23.5771]
[1777080215788,27.98,77526.52,90.8,0.39567,0.00022,23.5779]
[1777080215789,27.98,77526.52,90.8,0.39567,0.00022,23.5779]
[1777080215824,27.98,77526.52,90.8,0.39567,0.00022,23.5779]
[1777080216855,27.98,77526.52,90.8,0.39568,0.00022,23.57804]
[1777080216989,27.99,77525.97,90.8,0.39556,0.00022,23.57596]
[1777080222810,27.99,77524.92,90.8,0.39534,0.00022,23.57205]
[1777080227846,27.99,77524.15,90.8,0.39518,0.00022,23.56925]
[1777080232882,28.0,77523.35,90.8,0.39502,0.00022,23.56638]
[1777080237915,28.0,77520.59,90.8,0.39442,0.00022,23.55568]
[1777080242950,28.01,77519.98,90.8,0.3943,0.00022,23.55353]
[1777080252014,28.01,77519.42,90.8,0.3942,0.00022,23.55181]
[1777080259063,28.02,77519.97,90.8,0.39435,0.00022,23.55438]
[1777080260051,28.02,77519.97,90.8,0.39435,0.00022,23.55438]
[1777080260065,28.02,77519.97,90.8,0.39435,0.00022,23.55438]
[1777080261089,28.02,77519.97,90.8,0.39435,0.00022,23.55443]
[1777080261109,28.02,77519.97,90.8,0.39435,0.00022,23.55443]
[1777080272174,28.03,77519.66,90.8,0.3943,0.00022,23.54994]
[1777080274651,28.03,77519.66,90.8,0.3943,0.00022,23.54994]
[1777080274666,28.03,77519.66,90.8,0.3943,0.00022,23.54994]
[1777080275668,28.03,77519.65,90.8,0.39431,0.00022,23.55004]
[1777080275745,28.03,77519.65,90.8,0.39431,0.00022,23.55004]
[1777080282248,28.04,77519.23,90.8,0.39424,0.00022,23.54871]
[1777080284290,28.04,77519.23,90.8,0.39424,0.00022,23.54871]
[1777080284307,28.04,77519.23,90.8,0.39424,0.00022,23.54871]
[1777080285900,28.04,77519.23,90.8,0.39424,0.00022,23.5488]
[1777080285925,28.04,77519.23,90.8,0.39424,0.00022,23.5488]
[1777080291312,28.04,77518.72,90.8,0.39415,0.00022,23.5471]
[1777080295136,28.05,77518.46,90.8,0.3941,0.00022,23.54616]
[1777080300376,28.05,77519.02,90.8,0.39424,0.00022,23.54871]
[1777080305414,28.05,77516.41,90.8,0.39367,0.00022,23.53851]
[1777080315768,28.06,77511.04,90.8,0.39248,0.00022,23.51714]
[1777080315781,28.06,77511.04,90.8,0.39248,0.00022,23.51714]
[1777080315783,28.06,77511.04,90.8,0.39248,0.00022,23.51714]
[1777080317605,28.06,77511.04,90.8,0.39251,0.00022,23.51757]
[1777080318226,28.06,77511.04,90.8,0.39251,0.00022,23.51763]
[1777080322593,28.07,77511.86,90.8,0.39271,0.00022,23.52118]
[1777080328575,28.07,77514.67,90.8,0.39336,0.00022,23.53283]
[1777080333610,28.08,77523.22,90.8,0.39527,0.00022,23.56319]
[1777080341667,28.08,77521.42,90.8,0.39488,0.00022,23.55633]
[1777080344779,28.08,77521.54,90.8,0.39491,0.00022,23.55684]
[1777080344798,28.08,77521.54,90.8,0.39491,0.00022,23.55684]
[1777080345799,28.08,77521.54,90.8,0.39492,0.00022,23.55691]
[1777080345858,28.08,77521.54,90.8,0.39492,0.00022,23.55691]
[1777080351737,28.09,77521.35,90.8,0.39489,0.00022,23.55639]
[1777080357057,28.09,77521.35,90.8,0.39489,0.00022,23.55639]
[1777080357059,28.09,77521.35,90.8,0.39489,0.00022,23.55639]
[1777080357065,28.09,77521.35,90.8,0.39489,0.00022,23.55639]
[1777080358054,28.09,77521.35,90.8,0.39489,0.00022,23.55639]
[1777080358140,28.09,77521.35,90.8,0.3949,0.00022,23.5566]
[1777080360379,28.09,77521.5,90.8,0.39494,0.00022,23.55726]
[1777080360427,28.09,77521.5,90.8,0.39494,0.00022,23.55726]
[1777080363999,28.09,77521.1,90.8,0.39485,0.00022,23.55578]
[1777080364018,28.09,77521.1,90.8,0.39485,0.00022,23.55578]
[1777080367293,28.09,77521.46,90.8,0.39494,0.00022,23.55733]
[1777080367304,28.09,77521.46,90.8,0.39494,0.00022,23.55733]
[1777080368301,28.09,77521.39,90.8,0.39493,0.00022,23.55709]
[1777080368398,28.09,77521.39,90.8,0.39493,0.00022,23.55709]
[1777080374897,28.1,77521.38,90.8,0.39494,0.00022,23.55726]
[1777080379934,28.1,77521.47,90.8,0.39497,0.00022,23.55778]
[1777080384970,28.1,77521.61,90.8,0.39501,0.00022,23.55849]
[1777080385641,28.1,77521.61,90.8,0.39501,0.00022,23.55849]
[1777080385648,28.1,77521.61,90.8,0.39501,0.00022,23.55849]
[1777080386707,28.1,77521.27,90.8,0.39494,0.00022,23.55718]
[1777080386727,28.1,77521.27,90.8,0.39494,0.00022,23.55718]
[1777080393025,28.11,77521.2,90.8,0.39492,0.00022,23.55325]
[1777080398061,28.11,77520.99,90.8,0.39488,0.00022,23.55261]
[1777080400446,28.11,77521.18,90.8,0.39493,0.00022,23.5534]
[1777080400478,28.11,77521.18,90.8,0.39493,0.00022,23.5534]
[1777080401454,28.11,77522.43,90.8,0.39521,0.00022,23.5584]
[1777080401503,28.11,77522.43,90.8,0.39521,0.00022,23.5584]
[1777080411152,28.12,77521.56,90.8,0.39503,0.00022,23.55526]
[1777080414266,28.12,77521.62,90.8,0.39505,0.00022,23.55556]
[1777080414294,28.12,77521.62,90.8,0.39505,0.00022,23.55556]
[1777080414374,28.12,77521.62,90.8,0.39505,0.00022,23.55556]
[1777080414672,28.12,77521.62,90.8,0.39505,0.00022,23.55556]
[1777080420215,28.12,77521.37,90.8,0.39501,0.00022,23.55479]
[1777080425249,28.12,77521.45,90.8,0.39504,0.00022,23.55525]
[1777080429712,28.12,77521.65,90.8,0.39509,0.00022,23.55612]
[1777080434302,28.12,77521.52,90.8,0.39506,0.00022,23.55567]
[1777080434731,28.12,77521.52,90.8,0.39506,0.00022,23.55567]
[1777080435320,28.13,77512.95,90.8,0.39315,0.00022,23.52171]
[1777080441362,28.13,77509.21,90.8,0.39233,0.00022,23.50697]
[1777080446398,28.14,77509.09,90.8,0.39232,0.00022,23.50674]
[1777080451432,28.14,77509.32,90.8,0.39237,0.00022,23.50403]
[1777080456468,28.14,77509.55,90.8,0.39244,0.00022,23.5052]
[1777080464524,28.15,77509.2,90.8,0.39238,0.00022,23.50418]
[1777080469559,28.15,77510.01,90.8,0.39258,0.00022,23.50768]
[1777080475600,28.16,77509.93,90.8,0.39258,0.00022,23.50764]
[1777080481646,28.16,77510.91,90.8,0.39281,0.00022,23.51185]
[1777080486681,28.16,77509.95,90.8,0.39261,0.00022,23.50822]
[1777080491718,28.17,77510.49,90.8,0.39275,0.00022,23.51061]
[1777080492544,28.17,77510.49,90.8,0.39275,0.00022,23.51061]
[1777080492566,28.17,77510.49,90.8,0.39275,0.00022,23.51061]
[1777080493657,28.17,77510.36,90.8,0.39272,0.00022,23.51014]
[1777080493719,28.17,77510.36,90.8,0.39272,0.00022,23.51014]
[1777080498786,28.17,77508.33,90.8,0.39228,0.00022,23.50214]
[1777080499568,28.17,77508.47,90.8,0.39231,0.00022,23.5028]
[1777080499573,28.17,77508.47,90.8,0.39231,0.00022,23.5028]
[1777080500653,28.17,77508.37,90.8,0.39229,0.00022,23.50244]
[1777080500876,28.17,77508.37,90.8,0.39229,0.00022,23.50244]
[1777080506824,28.18,77509.72,90.8,0.39261,0.00022,23.50819]
[1777080512865,28.18,77509.49,90.8,0.39256,0.00022,23.50364]
[1777080514512,28.18,77510.21,90.8,0.39272,0.00022,23.50657]
[1777080519915,28.18,77512.05,90.8,0.39315,0.00022,23.51417]
[1777080525957,28.19,77510.9,90.8,0.3929,0.00022,23.50978]
[1777080532007,28.19,77510.05,90.8,0.39273,0.00022,23.50661]
[1777080533579,28.19,77510.05,90.8,0.39273,0.00022,23.50661]
[1777080535025,28.19,77500.12,90.8,0.39052,0.00022,23.46651]
[1777080540062,28.2,77500.7,90.8,0.39067,0.00022,23.4692]
[1777080547110,28.2,77499.94,90.8,0.39053,0.00022,23.46654]
[1777080554161,28.21,77499.56,90.8,0.39047,0.00022,23.46543]
[1777080560205,28.22,77499.86,90.8,0.39056,0.00022,23.46703]
[1777080565239,28.22,77499.73,90.8,0.39055,0.00022,23.46687]
[1777080566659,28.22,77499.73,90.8,0.39055,0.00022,23.46687]
[1777080566688,28.22,77499.73,90.8,0.39055,0.00022,23.46687]
[1777080567820,28.22,77499.73,90.8,0.39056,0.00022,23.46693]
[1777080567972,28.22,77499.73,90.8,0.39056,0.00022,23.46693]
[1777080573296,28.23,77499.89,90.8,0.3906,0.00022,23.46411]
[1777080576316,28.23,77510.21,90.8,0.3929,0.00022,23.50599]
[1777080577873,28.23,77510.21,90.8,0.3929,0.00022,23.50599]
[1777080583366,28.23,77512.46,90.8,0.39342,0.00022,23.51518]
[1777080588401,28.24,77514.14,90.8,0.3938,0.00022,23.52201]
[1777080590348,28.24,77514.08,90.8,0.39379,0.00022,23.52179]
[1777080595454,28.24,77514.08,90.8,0.3938,0.00022,23.52197]
[1777080600489,28.24,77514.02,90.8,0.3938,0.00022,23.52189]
[1777080605524,28.24,77514.09,90.8,0.39382,0.00022,23.52233]
[1777080607399,28.24,77513.93,90.8,0.39379,0.00022,23.52173]
[1777080612573,28.25,77514.14,90.8,0.39385,0.00022,23.52278]
[1777080615793,28.25,77514.14,90.8,0.39385,0.00022,23.52278]
[1777080616601,28.25,77521.08,90.8,0.3954,0.00022,23.5503]
[1777080621636,28.25,77525.53,90.8,0.3964,0.00022,23.56776]
[1777080627678,28.25,77525.38,90.8,0.39637,0.00022,23.56724]
[1777080632713,28.25,77526.35,90.8,0.39657,0.00022,23.5672]
[1777080637747,28.25,77525.87,90.8,0.39647,0.00022,23.56539]
[1777080639647,28.25,77525.75,90.8,0.39645,0.00022,23.56494]
[1777080644796,28.26,77520.73,90.8,0.39533,0.00022,23.54544]
[1777080649832,28.26,77520.27,90.8,0.39524,0.00022,23.54375]
[1777080655875,28.26,77520.76,90.8,0.39535,0.00022,23.54578]
[1777080661918,28.26,77520.66,90.8,0.39534,0.00022,23.5455]
[1777080667959,28.26,77520.44,90.8,0.39529,0.00022,23.54475]
[1777080672995,28.26,77521.25,90.8,0.39548,0.00022,23.54801]
[1777080675583,28.26,77523.07,90.8,0.39589,0.00022,23.55515]
[1777080675587,28.26,77523.07,90.8,0.39589,0.00022,23.55515]
[1777080676017,28.26,77523.07,90.8,0.39589,0.00022,23.55515]
[1777080677023,28.26,77531.5,90.8,0.39777,0.00022,23.58781]
[1777080682059,28.26,77532.58,90.8,0.39801,0.00022,23.59191]
[1777080690115,28.26,77533.23,90.8,0.39815,0.00022,23.59436]
[1777080697164,28.26,77533.38,90.8,0.39816,0.00022,23.59102]
[1777080700464,28.26,77533.47,90.8,0.39818,0.00022,23.59135]
[1777080700476,28.26,77533.47,90.8,0.39818,0.00022,23.59135]
[1777080701580,28.26,77533.47,90.8,0.39818,0.00022,23.59134]
[1777080701706,28.26,77533.47,90.8,0.39818,0.00022,23.59134]
[1777080703133,28.26,77533.47,90.8,0.39818,0.00022,23.59134]
[1777080703167,28.26,77533.47,90.8,0.39818,0.00022,23.59134]
[1777080708249,28.26,77533.47,90.8,0.39818,0.00022,23.59131]
[1777080712433,28.26,77533.48,90.8,0.39818,0.00022,23.59132]
[1777080712479,28.26,77533.48,90.8,0.39818,0.00022,23.59132]
[1777080718320,28.26,77533.63,90.8,0.39821,0.00022,23.59183]
[1777080723355,28.26,77533.86,90.8,0.39826,0.00022,23.59266]
[1777080728390,28.26,77536.27,90.8,0.39879,0.00022,23.60178]
[1777080735439,28.26,77536.3,90.8,0.39879,0.00022,23.60176]
[1777080737486,28.26,77537.56,90.8,0.39907,0.00022,23.60652]
[1777080738624,28.25,77539.92,90.8,0.3996,0.00022,23.61544]
[1777080744502,28.25,77544.66,90.8,0.40065,0.00022,23.63311]
[1777080749355,28.25,77545.69,90.8,0.40087,0.00022,23.63694]
[1777080751026,28.25,77545.69,90.8,0.40087,0.00022,23.63683]
[1777080759954,28.24,77548.34,90.8,0.40143,0.00022,23.64259]
[1777080760055,28.24,77548.2,90.8,0.40138,0.00022,23.64191]
[1777080765650,28.24,77548.74,90.8,0.40149,0.00022,23.64375]
[1777080770684,28.24,77548.46,90.8,0.40142,0.00022,23.64257]
[1777080776469,28.24,77548.34,90.8,0.40139,0.00022,23.64207]
[1777080782770,28.23,77548.32,90.8,0.40137,0.00022,23.64172]
[1777080787805,28.23,77548.36,90.8,0.40137,0.00022,23.64173]
[1777080792815,28.23,77548.09,90.8,0.4013,0.00022,23.64062]
[1777080798667,28.22,77548.17,90.8,0.40131,0.00022,23.64081]
[1777080804925,28.22,77548.43,90.8,0.40136,0.00022,23.64155]
[1777080809959,28.22,77548.66,90.8,0.4014,0.00022,23.64228]
[1777080812981,28.22,77548.74,90.8,0.4014,0.00022,23.63863]
[1777080823053,28.21,77548.72,90.8,0.40138,0.00022,23.63831]
[1777080828088,28.21,77548.21,90.8,0.40125,0.00022,23.63628]
[1777080833123,28.21,77548.56,90.8,0.40132,0.00022,23.63746]
[1777080838387,28.21,77548.33,90.8,0.40127,0.00022,23.6365]
[1777080842185,28.2,77556.59,90.8,0.40311,0.00022,23.66696]
[1777080847221,28.2,77556.29,90.8,0.40303,0.00022,23.66567]
[1777080852257,28.2,77558.9,90.8,0.4036,0.00022,23.67505]
[1777080858298,28.19,77559.5,90.8,0.40372,0.00022,23.67699]
[1777080863368,28.19,77561.03,90.8,0.40405,0.00022,23.68236]
[1777080868402,28.18,77565.14,90.8,0.40496,0.00022,23.69704]
[1777080877466,28.18,77566.07,90.8,0.40512,0.00023,23.69608]
[1777080882501,28.17,77567.13,90.8,0.40534,0.00023,23.69965]
[1777080890557,28.16,77567.53,90.8,0.4054,0.00023,23.70066]
[1777080892511,28.16,77567.53,90.8,0.4054,0.00023,23.70066]
[1777080894982,28.16,77567.76,90.8,0.40544,0.00023,23.70133]
[1777080901438,28.15,77569.81,90.8,0.40588,0.00023,23.70835]
[1777080901439,28.15,77569.81,90.8,0.40588,0.00023,23.70835]
[1777080906669,28.14,77571.49,90.8,0.40623,0.00023,23.71389]
[1777080911703,28.14,77575.65,90.8,0.40714,0.00023,23.72838]
[1777080916739,28.13,77575.38,90.8,0.40706,0.00023,23.72708]
[1777080923788,28.12,77575.07,90.8,0.40696,0.00023,23.72552]
[1777080930657,28.12,77575.09,90.8,0.40694,0.00023,23.72532]
[1777080935872,28.11,77575.13,90.8,0.4069,0.00023,23.72108]
[1777080940908,28.1,77572.85,90.8,0.40636,0.00023,23.71262]
[1777080950978,28.09,77573.47,90.8,0.40646,0.00023,23.71421]
[1777080956487,28.08,77573.94,90.8,0.40655,0.00023,23.71562]
[1777080957021,28.08,77565.96,90.8,0.40474,0.00023,23.68674]
[1777080962057,28.08,77566.27,90.8,0.40479,0.00023,23.68759]
[1777080967092,28.07,77566.65,90.8,0.40485,0.00023,23.68868]
[1777080972127,28.06,77567.28,90.8,0.40498,0.00023,23.69068]
[1777080976975,28.06,77570.17,90.8,0.40561,0.00023,23.70088]
[1777080982728,28.05,77575.9,90.8,0.40688,0.00023,23.72103]
[1777080989246,28.04,77576.89,90.8,0.40707,0.00023,23.72405]
[1777080993391,28.04,77577.86,90.8,0.40726,0.00023,23.72343]
[1777081000322,28.03,77573.18,90.8,0.40616,0.00023,23.70617]
[1777081002241,28.03,77571.09,90.8,0.40568,0.00023,23.69859]
[1777081002487,28.03,77571.09,90.8,0.40568,0.00023,23.69859]
[1777081002579,28.03,77563.72,90.8,0.40401,0.00023,23.67173]
[1777081004351,28.02,77557.56,90.8,0.40261,0.00023,23.64891]
[1777081009087,28.02,77557.91,90.8,0.40268,0.00023,23.65004]
[1777081014881,28.02,77557.62,90.8,0.4026,0.00023,23.6487]
[1777081015428,28.01,77556.93,90.8,0.40243,0.00023,23.64597]
[1777081021470,28.01,77557.04,90.8,0.40244,0.00023,23.64614]
[1777081026505,28.0,77563.62,90.8,0.40391,0.00023,23.67022]
[1777081031540,28.0,77560.13,90.8,0.40311,0.00023,23.65711]
[1777081036575,28.0,77563.51,90.8,0.40385,0.00023,23.66932]
[1777081041610,27.99,77566.49,90.8,0.40451,0.00023,23.67996]
[1777081042616,27.99,77558.89,90.8,0.40279,0.00023,23.65193]
[1777081047653,27.99,77554.63,90.8,0.40181,0.00023,23.63584]
[1777081057727,27.98,77554.63,90.8,0.40177,0.00023,23.63158]
[1777081063480,27.98,77554.69,90.8,0.40178,0.00023,23.63176]
[1777081067797,27.97,77562.95,90.8,0.40362,0.00023,23.662]
[1777081072831,27.96,77564.26,90.8,0.40389,0.00023,23.66652]
[1777081074722,27.96,77564.26,90.8,0.40389,0.00023,23.66652]
[1777081074780,27.96,77564.26,90.8,0.40389,0.00023,23.66652]
[1777081074825,27.96,77564.26,90.8,0.40389,0.00023,23.66652]
[1777081075852,27.96,77574.27,90.8,0.40615,0.00023,23.70274]
[1777081078225,27.96,77574.85,90.8,0.40628,0.00023,23.70476]
[1777081084917,27.95,77574.36,90.8,0.40613,0.00023,23.70244]
[1777081089952,27.94,77570.2,90.8,0.40516,0.00023,23.68707]
[1777081095994,27.94,77570.85,90.8,0.40529,0.00023,23.68908]
[1777081102036,27.93,77570.79,90.8,0.40525,0.00023,23.68852]
[1777081107071,27.92,77567.48,90.8,0.40448,0.00023,23.67619]
[1777081113112,27.92,77567.16,90.8,0.40437,0.00023,23.67086]
[1777081118147,27.92,77565.27,90.8,0.40393,0.00023,23.66369]
[1777081123514,27.91,77565.28,90.8,0.40392,0.00023,23.66355]
[1777081123536,27.91,77565.28,90.8,0.40392,0.00023,23.6635]
[1777081131239,27.9,77561.61,90.8,0.40305,0.00023,23.64951]
[1777081134051,27.9,77561.59,90.8,0.40304,0.00023,23.64938]
[1777081134603,27.9,77561.59,90.8,0.40304,0.00023,23.64927]
[1777081140302,27.9,77561.38,90.8,0.40298,0.00023,23.64836]
[1777081145338,27.9,77560.88,90.8,0.40286,0.00023,23.6464]
[1777081150375,27.89,77560.47,90.8,0.40276,0.00023,23.64478]
[1777081157424,27.89,77560.32,90.8,0.40272,0.00023,23.6441]
[1777081164472,27.89,77560.37,90.8,0.40272,0.00023,23.64415]
[1777081170514,27.89,77560.23,90.8,0.40268,0.00023,23.64352]
[1777081178018,27.89,77560.18,90.8,0.40265,0.00023,23.63943]
[1777081183606,27.88,77562.32,90.8,0.40313,0.00023,23.64718]
[1777081188641,27.88,77562.24,90.8,0.4031,0.00023,23.64678]
[1777081193676,27.88,77564.78,90.8,0.40367,0.00023,23.65607]
[1777081198710,27.88,77569.59,90.8,0.40476,0.00023,23.67362]
[1777081203197,27.87,77570.9,90.8,0.40505,0.00023,23.67828]
[1777081206578,27.87,77576.68,90.8,0.40635,0.00023,23.69913]
[1777081212809,27.87,77578.0,90.8,0.40664,0.00023,23.70361]
[1777081217844,27.86,77578.19,90.8,0.40667,0.00023,23.70411]
[1777081222741,27.86,77575.83,90.8,0.40612,0.00023,23.69546]
[1777081228989,27.86,77575.88,90.8,0.40612,0.00023,23.69542]
[1777081235970,27.85,77579.26,90.8,0.40685,0.00023,23.7035]
[1777081241007,27.85,77577.08,90.8,0.40634,0.00023,23.69545]
[1777081246042,27.85,77577.03,90.8,0.40632,0.00023,23.69511]
[1777081251077,27.84,77577.47,90.8,0.40641,0.00023,23.69654]
[1777081256114,27.84,77577.51,90.8,0.40641,0.00023,23.69652]
[1777081261490,27.84,77577.81,90.8,0.40647,0.00023,23.6975]
[1777081265103,27.83,77573.28,90.8,0.40543,0.00023,23.68094]
[1777081270212,27.83,77570.18,90.8,0.40471,0.00023,23.66947]
[1777081271486,27.83,77570.18,90.8,0.40471,0.00023,23.66947]
[1777081278267,27.83,77569.59,90.8,0.40456,0.00023,23.66712]
[1777081284860,27.83,77569.57,90.8,0.40455,0.00023,23.66702]
[1777081292508,27.82,77569.84,90.8,0.4046,0.00023,23.66777]
[1777081301769,27.82,77569.71,90.8,0.40454,0.00023,23.66327]
[1777081306029,27.82,77569.84,90.8,0.40456,0.00023,23.66352]
[1777081313066,27.81,77570.65,90.8,0.40473,0.00023,23.66631]
[1777081320562,27.81,77571.72,90.8,0.40496,0.00023,23.66999]
[1777081325597,27.81,77570.8,90.8,0.40474,0.00023,23.6665]
[1777081330632,27.8,77570.87,90.8,0.40475,0.00023,23.66664]
[1777081335700,27.8,77570.84,90.8,0.40474,0.00023,23.66644]
[1777081336150,27.8,77570.84,90.8,0.40473,0.00023,23.66642]
[1777081336223,27.8,77570.84,90.8,0.40473,0.00023,23.66642]
[1777081336674,27.8,77569.27,90.8,0.40437,0.00023,23.66063]
[1777081341925,27.8,77569.04,90.8,0.40431,0.00023,23.65963]
[1777081342026,27.8,77569.04,90.8,0.4043,0.00023,23.65953]
[1777081349764,27.79,77570.07,90.8,0.40453,0.00023,23.66316]
[1777081354800,27.79,77569.52,90.8,0.40438,0.00023,23.6572]
[1777081362113,27.79,77569.86,90.8,0.40446,0.00023,23.6584]
[1777081362856,27.79,77576.26,90.8,0.40591,0.00023,23.68171]
[1777081367891,27.79,77578.0,90.8,0.4063,0.00023,23.68787]
[1777081371994,27.79,77578.17,90.8,0.40634,0.00023,23.68846]
[1777081377960,27.78,77580.26,90.8,0.4068,0.00023,23.69576]
[1777081378867,27.78,77580.26,90.8,0.4068,0.00023,23.69576]
[1777081384160,27.78,77577.66,90.8,0.4062,0.00023,23.68622]
[1777081391052,27.78,77577.84,90.8,0.40623,0.00023,23.6867]
[1777081396436,27.77,77577.84,90.8,0.40622,0.00023,23.68658]
[1777081402130,27.77,77578.06,90.8,0.40626,0.00023,23.68722]
[1777081407222,27.77,77577.71,90.8,0.40617,0.00023,23.68582]
[1777081413206,27.77,77577.63,90.8,0.40612,0.00023,23.6815]
[1777081419249,27.76,77576.95,90.8,0.40596,0.00023,23.6789]
[1777081421235,27.76,77576.65,90.8,0.40589,0.00023,23.6778]
[1777081426300,27.76,77577.42,90.8,0.40606,0.00023,23.68048]
[1777081429562,27.76,77577.71,90.8,0.40612,0.00023,23.68149]
[1777081435363,27.76,77574.5,90.8,0.40538,0.00023,23.66973]
[1777081440398,27.76,77575.77,90.8,0.40566,0.00023,23.67429]
[1777081443451,27.76,77577.9,90.8,0.40615,0.00023,23.682]
[1777081447007,27.76,77579.19,90.8,0.40644,0.00023,23.68663]
[1777081452482,27.76,77578.85,90.8,0.40637,0.00023,23.68541]
[1777081454664,27.76,77578.93,90.8,0.40638,0.00023,23.6857]
[1777081460538,27.75,77579.63,90.8,0.40654,0.00023,23.68813]
[1777081466580,27.75,77580.56,90.8,0.40674,0.00023,23.6914]
[1777081471615,27.75,77582.4,90.8,0.40714,0.00023,23.69406]
[1777081476651,27.75,77584.12,90.8,0.40753,0.00023,23.70012]
[1777081481686,27.75,77583.47,90.8,0.40737,0.00023,23.69769]
[1777081487728,27.74,77583.65,90.8,0.40741,0.00023,23.69822]
[1777081492764,27.74,77583.91,90.8,0.40746,0.00023,23.69906]
[1777081498805,27.74,77584.23,90.8,0.40753,0.00023,23.70011]
[1777081503998,27.74,77584.43,90.8,0.40757,0.00023,23.70075]
[1777081504596,27.74,77584.72,90.8,0.40763,0.00023,23.70178]
[1777081504846,27.74,77591.72,90.8,0.40924,0.00023,23.72659]
[1777081505854,27.74,77598.58,90.8,0.41081,0.00023,23.75056]
[1777081508145,27.74,77600.15,90.8,0.41117,0.00023,23.75597]
[1777081511719,27.74,77599.94,90.8,0.41112,0.00023,23.75521]
[1777081513388,27.74,77599.94,90.8,0.41113,0.00023,23.75529]
[1777081513467,27.74,77599.94,90.8,0.41113,0.00023,23.75529]
[1777081513909,27.74,77604.39,90.8,0.41215,0.00023,23.77063]
[1777081516028,27.74,77606.9,90.8,0.41273,0.00023,23.77928]
[1777081518542,27.75,77607.17,90.8,0.41281,0.00023,23.78042]
[1777081524986,27.76,77613.33,90.8,0.41427,0.00023,23.8017]
[1777081526118,27.76,77613.33,90.8,0.41427,0.00023,23.8017]
[1777081530697,27.76,77613.55,90.8,0.41434,0.00023,23.80276]
[1777081530829,27.76,77613.55,90.8,0.41434,0.00023,23.80276]
[1777081534194,27.77,77619.05,90.8,0.4156,0.00023,23.81731]
[1777081534527,27.77,77619.07,90.8,0.41561,0.00023,23.81749]
[1777081535392,27.77,77621.34,90.8,0.41614,0.00023,23.82501]
[1777081542106,27.78,77622.65,90.8,0.41647,0.00023,23.82964]
[1777081542452,27.78,77622.65,90.8,0.41647,0.00023,23.82964]
[1777081545692,27.78,77625.72,90.8,0.41718,0.00023,23.83976]
[1777081550162,27.79,77634.02,90.8,0.41911,0.00023,23.8666]
[1777081555197,27.79,77635.61,90.8,0.41948,0.00023,23.87175]
[1777081556208,27.79,77635.61,90.8,0.41948,0.00023,23.87175]
[1777081561239,27.79,77635.24,90.8,0.4194,0.00023,23.87068]
[1777081566274,27.79,77636.17,90.8,0.41962,0.00023,23.8737]
[1777081571309,27.8,77642.38,90.8,0.42106,0.00023,23.89325]
[1777081572863,27.8,77642.15,90.8,0.42101,0.00023,23.89254]
[1777081574486,27.8,77642.39,90.8,0.42107,0.00023,23.89331]
[1777081580373,27.8,77642.59,90.8,0.42112,0.00023,23.89399]
[1777081581432,27.8,77642.59,90.8,0.42112,0.00023,23.89399]
[1777081581717,27.8,77642.59,90.8,0.42112,0.00023,23.89399]
[1777081581967,27.8,77642.59,90.8,0.42112,0.00023,23.89399]
[1777081583897,27.8,77634.74,90.8,0.41931,0.00023,23.86937]
[1777081583966,27.8,77634.74,90.8,0.41931,0.00023,23.86937]
[1777081584274,27.8,77634.74,90.8,0.41931,0.00023,23.86937]
[1777081584296,27.8,77634.74,90.8,0.41931,0.00023,23.86937]
[1777081584399,27.8,77631.61,90.8,0.41859,0.00023,23.85943]
[1777081585458,27.8,77629.25,90.8,0.41805,0.00023,23.85189]
[1777081590443,27.81,77619.05,90.8,0.41573,0.00023,23.81895]
[1777081592071,27.81,77619.05,90.8,0.41573,0.00023,23.81895]
[1777081596318,27.81,77617.39,90.8,0.41534,0.00023,23.80981]
[1777081598499,27.81,77611.59,90.8,0.41403,0.00023,23.79071]
[1777081604541,27.82,77609.9,90.8,0.41367,0.00023,23.78537]
[1777081608263,27.82,77609.85,90.8,0.41366,0.00023,23.78532]
[1777081614275,27.83,77609.58,90.8,0.41362,0.00023,23.78473]
[1777081620174,27.84,77608.3,90.8,0.41336,0.00023,23.78076]
[1777081625689,27.85,77607.86,90.8,0.41329,0.00023,23.77967]
[1777081630723,27.85,77607.85,90.8,0.4133,0.00023,23.77991]
[1777081635759,27.86,77605.73,90.8,0.41284,0.00023,23.77304]
[1777081642220,27.87,77606.84,90.8,0.41311,0.00023,23.77703]
[1777081644525,27.87,77606.87,90.8,0.41314,0.00023,23.77736]
[1777081644532,27.87,77606.87,90.8,0.41314,0.00023,23.77736]
[1777081644551,27.87,77606.87,90.8,0.41314,0.00023,23.77736]
[1777081644822,27.87,77606.59,90.8,0.41308,0.00023,23.77648]
[1777081649857,27.88,77607.07,90.8,0.41321,0.00023,23.77836]
[1777081655316,27.88,77607.55,90.8,0.41331,0.00023,23.77628]
[1777081660934,27.89,77609.56,90.8,0.4138,0.00023,23.78345]
[1777081666976,27.9,77608.96,90.8,0.41369,0.00023,23.78175]
[1777081672012,27.9,77608.63,90.8,0.41364,0.00023,23.78093]
[1777081677047,27.91,77609.89,90.8,0.41395,0.00023,23.78543]
[1777081683089,27.92,77610.68,90.8,0.41415,0.00023,23.78839]
[1777081688210,27.92,77610.62,90.8,0.41415,0.00023,23.78841]
[1777081694165,27.93,77610.76,90.8,0.41421,0.00023,23.78926]
[1777081699200,27.94,77610.67,90.8,0.41421,0.00023,23.78924]
[1777081706249,27.95,77610.69,90.8,0.41425,0.00023,23.78969]
[1777081711284,27.95,77610.68,90.8,0.41425,0.00023,23.78609]
[1777081712933,27.95,77609.55,90.8,0.414,0.00023,23.78238]
[1777081713299,27.96,77614.05,90.8,0.41503,0.00023,23.79736]
[1777081718334,27.96,77617.35,90.8,0.41581,0.00023,23.80848]
[1777081723370,27.97,77617.4,90.8,0.41584,0.00023,23.80892]
[1777081729411,27.98,77617.18,90.8,0.41581,0.00023,23.80852]
[1777081729723,27.98,77617.18,90.8,0.41581,0.00023,23.80852]
[1777081729733,27.98,77617.18,90.8,0.41581,0.00023,23.80852]
[1777081730848,27.98,77617.42,90.8,0.41587,0.00023,23.80936]
[1777081730973,27.98,77617.42,90.8,0.41587,0.00023,23.80936]
[1777081736461,27.98,77617.06,90.8,0.41581,0.00023,23.8085]
[1777081741498,27.99,77617.31,90.8,0.4159,0.00023,23.80963]
[1777081747540,28.0,77614.46,90.8,0.41527,0.00023,23.8006]
[1777081752575,28.01,77613.59,90.8,0.41509,0.00023,23.79802]
[1777081757047,28.01,77612.74,90.8,0.41491,0.00023,23.79538]
[1777081757057,28.01,77612.74,90.8,0.41491,0.00023,23.79538]
[1777081758118,28.01,77613.1,90.8,0.415,0.00023,23.79663]
[1777081758307,28.01,77613.1,90.8,0.415,0.00023,23.79663]
[1777081759791,28.01,77612.81,90.8,0.41494,0.00023,23.79578]
[1777081760633,28.02,77619.53,90.8,0.41648,0.00023,23.81787]
[1777081765667,28.02,77616.33,90.8,0.41577,0.00023,23.80768]
[1777081768764,28.02,77615.75,90.8,0.41564,0.00023,23.80588]
[1777081774730,28.03,77616.18,90.8,0.41575,0.00023,23.80379]
[1777081779765,28.04,77616.01,90.8,0.41573,0.00023,23.80347]
[1777081784801,28.04,77616.03,90.8,0.41576,0.00023,23.80378]
[1777081791272,28.05,77616.34,90.8,0.41584,0.00023,23.80498]
[1777081797893,28.06,77616.5,90.8,0.41591,0.00023,23.80591]
[1777081803124,28.06,77616.32,90.8,0.41588,0.00023,23.80541]
[1777081808971,28.07,77614.39,90.8,0.41547,0.00023,23.79951]
[1777081814007,28.07,77614.13,90.8,0.41543,0.00023,23.79889]
[1777081819041,28.08,77610.08,90.8,0.41452,0.00023,23.78582]
[1777081824078,28.09,77609.7,90.8,0.41446,0.00023,23.78482]
[1777081824940,28.09,77609.7,90.8,0.41446,0.00023,23.78482]
[1777081827419,28.09,77608.48,90.8,0.41419,0.00023,23.78089]
[1777081833142,28.1,77606.95,90.8,0.41385,0.00023,23.77232]
[1777081837549,28.1,77606.86,90.8,0.41384,0.00023,23.77217]
[1777081837551,28.1,77606.86,90.8,0.41384,0.00023,23.77217]
[1777081838177,28.1,77606.65,90.8,0.4138,0.00023,23.77158]
[1777081840610,28.1,77606.2,90.8,0.4137,0.00023,23.77011]
[1777081843543,28.1,77606.24,90.8,0.41372,0.00023,23.77031]
[1777081843587,28.1,77606.24,90.8,0.41372,0.00023,23.77031]
[1777081844021,28.11,77606.08,90.8,0.41369,0.00023,23.76985]
[1777081844219,28.11,77598.38,90.8,0.41194,0.00023,23.74403]
[1777081849452,28.11,77596.56,90.8,0.41154,0.00023,23.73802]
[1777081851726,28.12,77592.72,90.8,0.41068,0.00023,23.72512]
[1777081854450,28.12,77592.67,90.8,0.41068,0.00023,23.72501]
[1777081860335,28.12,77592.52,90.8,0.41065,0.00023,23.72453]
[1777081860649,28.12,77592.52,90.8,0.41065,0.00023,23.72453]
[1777081864201,28.12,77595.25,90.8,0.41126,0.00023,23.73385]
[1777081867845,28.11,77601.37,90.8,0.41265,0.00023,23.75448]
[1777081873426,28.11,77603.17,90.8,0.41304,0.00023,23.76037]
[1777081873661,28.11,77603.17,90.8,0.41304,0.00023,23.76037]
[1777081879394,28.11,77603.26,90.8,0.41307,0.00023,23.76071]
[1777081879497,28.11,77603.26,90.8,0.41307,0.00023,23.76071]
[1777081879614,28.11,77603.26,90.8,0.41307,0.00023,23.76081]
[1777081880457,28.11,77603.26,90.8,0.41307,0.00023,23.76081]
[1777081880745,28.12,77609.02,90.8,0.41439,0.00023,23.78001]
[1777081886533,28.12,77614.16,90.8,0.41557,0.00023,23.79711]
[1777081890762,28.12,77617.92,90.8,0.41643,0.00023,23.80945]
[1777081895956,28.13,77617.77,90.8,0.4164,0.00023,23.80526]
[1777081899312,28.13,77617.95,90.8,0.41644,0.00023,23.80593]
[1777081899319,28.13,77617.95,90.8,0.41644,0.00023,23.80593]
[1777081900494,28.13,77617.95,90.8,0.41645,0.00023,23.80596]
[1777081900597,28.13,77617.95,90.8,0.41645,0.00023,23.80596]
[1777081907680,28.14,77617.22,90.8,0.4163,0.00023,23.80384]
[1777081912715,28.14,77617.89,90.8,0.41647,0.00023,23.80619]
[1777081915734,28.14,77617.82,90.8,0.41645,0.00023,23.80602]
[1777081915829,28.14,77617.82,90.8,0.41645,0.00023,23.80602]
[1777081916335,28.14,77616.98,90.8,0.41627,0.00023,23.80333]
[1777081916743,28.14,77605.9,90.8,0.41375,0.00023,23.76701]
[1777081918757,28.14,77598.94,90.8,0.41218,0.00023,23.74379]
[1777081923718,28.15,77596.72,90.8,0.41168,0.00023,23.73638]
[1777081923798,28.15,77597.25,90.8,0.41182,0.00023,23.73834]
[1777081928833,28.16,77598.01,90.8,0.41201,0.00023,23.74122]
[1777081934273,28.16,77598.35,90.8,0.41211,0.00023,23.7426]
[1777081934305,28.16,77598.13,90.8,0.41206,0.00023,23.74191]
[1777081939909,28.16,77598.56,90.8,0.41216,0.00023,23.74345]
[1777081941101,28.16,77598.56,90.8,0.41216,0.00023,23.74345]
[1777081946959,28.16,77607.22,90.8,0.41412,0.00023,23.77226]
[1777081951283,28.16,77607.59,90.8,0.4142,0.00023,23.77341]
[1777081953276,28.16,77607.37,90.8,0.41413,0.00023,23.76881]
[1777081957398,28.16,77608.3,90.8,0.41435,0.00023,23.77198]
[1777081963071,28.17,77608.68,90.8,0.41445,0.00023,23.77342]
[1777081968106,28.17,77608.71,90.8,0.41447,0.00023,23.77365]
[1777081973140,28.17,77608.0,90.8,0.41432,0.00023,23.77145]
[1777081978176,28.18,77607.85,90.8,0.41429,0.00023,23.7711]
[1777081983211,28.18,77607.93,90.8,0.41432,0.00023,23.77151]
[1777081988386,28.18,77607.93,90.8,0.41432,0.00023,23.77151]
[1777081994289,28.19,77603.35,90.8,0.41331,0.00023,23.75666]
[1777081994788,28.19,77603.35,90.8,0.41331,0.00023,23.75666]
[1777082000331,28.19,77601.75,90.8,0.41294,0.00023,23.75122]
[1777082005365,28.18,77601.36,90.8,0.41284,0.00023,23.74979]
[1777082005800,28.18,77601.36,90.8,0.41284,0.00023,23.74979]
[1777082006936,28.18,77601.14,90.8,0.41279,0.00023,23.74903]
[1777082012414,28.19,77599.67,90.8,0.41246,0.00023,23.74047]
[1777082013125,28.19,77599.67,90.8,0.41246,0.00023,23.74047]
[1777082015208,28.19,77598.79,90.8,0.41226,0.00023,23.73757]
[1777082016757,28.19,77596.9,90.8,0.41184,0.00023,23.73122]
[1777082016758,28.19,77596.9,90.8,0.41184,0.00023,23.73122]
[1777082022632,28.19,77593.24,90.8,0.411,0.00023,23.71862]
[1777082024499,28.18,77586.76,90.8,0.40952,0.00023,23.69616]
[1777082027286,28.18,77583.0,90.8,0.40866,0.00023,23.68299]
[1777082032555,28.17,77581.24,90.8,0.40824,0.00023,23.67653]
[1777082037590,28.17,77580.92,90.8,0.40815,0.00023,23.67516]
[1777082042597,28.16,77581.49,90.8,0.40827,0.00023,23.67696]
[1777082047660,28.16,77579.96,90.8,0.4079,0.00023,23.67131]
[1777082052695,28.15,77580.14,90.8,0.40792,0.00023,23.67172]
[1777082057730,28.15,77579.74,90.8,0.40782,0.00023,23.6701]
[1777082062765,28.15,77580.07,90.8,0.40788,0.00023,23.67106]
[1777082067799,28.14,77579.11,90.8,0.40765,0.00023,23.66747]
[1777082072835,28.14,77581.44,90.8,0.40815,0.00023,23.67161]
[1777082077870,28.13,77584.19,90.8,0.40875,0.00023,23.68097]
[1777082082905,28.13,77584.1,90.8,0.40871,0.00023,23.68042]
[1777082088947,28.12,77584.72,90.8,0.40883,0.00023,23.6823]
[1777082092977,28.12,77590.97,90.8,0.41024,0.00023,23.70378]
[1777082098012,28.11,77588.95,90.8,0.40976,0.00023,23.69654]
[1777082103046,28.11,77587.24,90.8,0.40935,0.00023,23.69037]
[1777082108082,28.1,77587.47,90.8,0.40939,0.00023,23.69093]
[1777082115131,28.1,77586.81,90.8,0.40922,0.00023,23.68832]
[1777082120165,28.09,77586.98,90.8,0.40924,0.00023,23.68869]
[1777082125201,28.09,77586.77,90.8,0.40918,0.00023,23.68774]
[1777082130236,28.08,77586.65,90.8,0.40913,0.00023,23.68711]
[1777082131574,28.08,77586.65,90.8,0.40913,0.00023,23.68711]
[1777082138291,28.08,77582.22,90.8,0.40809,0.00023,23.66743]
[1777082143327,28.07,77576.65,90.8,0.40682,0.00023,23.64754]
[1777082147798,28.07,77578.08,90.8,0.40713,0.00023,23.65254]
[1777082155412,28.06,77577.9,90.8,0.40707,0.00023,23.6516]
[1777082159720,28.06,77577.22,90.8,0.40691,0.00023,23.64907]
[1777082165483,28.06,77576.64,90.8,0.40676,0.00023,23.64675]
[1777082171599,28.06,77576.9,90.8,0.40681,0.00023,23.6476]
[1777082180589,28.05,77578.11,90.8,0.40705,0.00023,23.65139]
[1777082185624,28.04,77579.35,90.8,0.40732,0.00023,23.65558]
[1777082190658,28.04,77579.71,90.8,0.40739,0.00023,23.65663]
[1777082198715,28.03,77579.74,90.8,0.40735,0.00023,23.6525]
[1777082203749,28.03,77579.57,90.8,0.4073,0.00023,23.65168]
[1777082208784,28.02,77579.64,90.8,0.4073,0.00023,23.65171]
[1777082213821,28.02,77579.79,90.8,0.40732,0.00023,23.65202]
[1777082218856,28.01,77579.66,90.8,0.40727,0.00023,23.65134]
[1777082223891,28.01,77579.36,90.8,0.40719,0.00023,23.65005]
[1777082228926,28.0,77579.58,90.8,0.40722,0.00023,23.65062]
[1777082233961,28.0,77579.61,90.8,0.40722,0.00023,23.65051]
[1777082238995,28.0,77579.73,90.8,0.40723,0.00023,23.65073]
[1777082245038,27.99,77579.69,90.8,0.4072,0.00023,23.65029]
[1777082250073,27.99,77579.97,90.8,0.40725,0.00023,23.65108]
[1777082255112,27.98,77580.17,90.8,0.40726,0.00023,23.64772]
[1777082260300,27.98,77580.14,90.8,0.40725,0.00023,23.64749]
[1777082266188,27.97,77578.98,90.8,0.40696,0.00023,23.64303]
[1777082271224,27.97,77579.55,90.8,0.40708,0.00023,23.64487]
[1777082276258,27.97,77579.92,90.8,0.40715,0.00023,23.64599]
[1777082281294,27.96,77579.13,90.8,0.40695,0.00023,23.64298]
[1777082286329,27.96,77578.85,90.8,0.40688,0.00023,23.64179]
[1777082292371,27.95,77577.23,90.8,0.40649,0.00023,23.63577]
[1777082297524,27.95,77577.34,90.8,0.40651,0.00023,23.63602]
[1777082309326,27.95,77577.36,90.8,0.4065,0.00023,23.63591]
[1777082316555,27.94,77576.93,90.8,0.40635,0.00023,23.62995]
[1777082321881,27.94,77576.96,90.8,0.40635,0.00023,23.63002]
[1777082327247,27.93,77576.63,90.8,0.40626,0.00023,23.62852]
[1777082334680,27.92,77576.85,90.8,0.40629,0.00023,23.62904]
[1777082339882,27.92,77576.23,90.8,0.40614,0.00023,23.6267]
[1777082345757,27.92,77571.3,90.8,0.405,0.00023,23.60861]
[1777082350944,27.92,77571.42,90.8,0.40502,0.00023,23.60894]
[1777082356834,27.91,77571.23,90.8,0.40496,0.00023,23.60806]
[1777082361871,27.91,77569.84,90.8,0.40464,0.00023,23.60285]
[1777082367912,27.91,77569.88,90.8,0.40464,0.00023,23.60285]
[1777082373954,27.9,77569.88,90.8,0.40461,0.00023,23.59881]
[1777082376785,27.9,77569.55,90.8,0.40453,0.00023,23.59755]
[1777082384777,27.9,77569.34,90.8,0.40447,0.00023,23.59656]
[1777082390067,27.89,77567.33,90.8,0.40398,0.00023,23.58876]
[1777082395102,27.89,77567.37,90.8,0.40397,0.00023,23.58867]
[1777082401149,27.88,77566.95,90.8,0.40386,0.00023,23.58684]
[1777082403163,27.88,77573.25,90.8,0.40529,0.00023,23.60982]
[1777082411220,27.87,77573.47,90.8,0.40531,0.00023,23.61018]
[1777082418269,27.87,77573.33,90.8,0.40525,0.00023,23.6093]
[1777082424311,27.86,77573.37,90.8,0.40524,0.00023,23.60908]
[1777082433373,27.85,77573.35,90.8,0.40519,0.00023,23.60468]
[1777082438408,27.85,77574.06,90.8,0.40533,0.00023,23.60702]
[1777082443444,27.84,77574.29,90.8,0.40537,0.00023,23.60761]
[1777082448479,27.84,77573.78,90.8,0.40523,0.00023,23.60551]
[1777082457541,27.83,77572.6,90.8,0.40493,0.00023,23.60079]
[1777082464583,27.83,77570.56,90.8,0.40446,0.00023,23.59319]
[1777082470669,27.82,77570.56,90.8,0.40443,0.00023,23.59278]
[1777082477718,27.81,77570.71,90.8,0.40445,0.00023,23.59305]
[1777082483760,27.81,77570.65,90.8,0.40442,0.00023,23.59258]
[1777082490810,27.8,77570.78,90.8,0.40443,0.00023,23.59277]
[1777082495845,27.8,77571.55,90.8,0.40457,0.00023,23.59151]
[1777082500880,27.8,77578.16,90.8,0.40607,0.00023,23.61538]
[1777082505915,27.79,77577.19,90.8,0.40583,0.00023,23.61162]
[1777082510949,27.79,77577.59,90.8,0.40591,0.00023,23.61283]
[1777082517576,27.79,77577.59,90.8,0.40591,0.00023,23.61283]
[1777082524051,27.77,77577.49,90.8,0.40584,0.00023,23.61189]
[1777082529087,27.77,77579.44,90.8,0.40628,0.00023,23.61874]
[1777082534122,27.77,77579.45,90.8,0.40626,0.00023,23.61856]
[1777082539157,27.76,77579.68,90.8,0.4063,0.00023,23.61919]
[1777082542286,27.76,77579.84,90.8,0.40633,0.00023,23.61969]
[1777082542483,27.76,77580.01,90.8,0.40637,0.00023,23.62026]
[1777082546731,27.76,77586.78,90.8,0.40791,0.00023,23.64437]
[1777082552694,27.75,77586.58,90.8,0.40783,0.00023,23.6395]
[1777082557786,27.75,77586.6,90.8,0.40782,0.00023,23.63933]
[1777082563325,27.74,77586.71,90.8,0.40782,0.00023,23.63944]
[1777082563383,27.74,77586.71,90.8,0.40782,0.00023,23.63944]
[1777082571382,27.73,77587.15,90.8,0.4079,0.00023,23.64063]
[1777082576283,27.73,77584.85,90.8,0.40736,0.00023,23.63227]
[1777082582459,27.72,77582.62,90.8,0.40682,0.00023,23.62388]
[1777082587494,27.72,77582.95,90.8,0.40688,0.00023,23.62486]
[1777082592528,27.72,77579.6,90.8,0.4061,0.00023,23.61254]
[1777082597564,27.71,77578.6,90.8,0.40585,0.00023,23.60871]
[1777082603606,27.71,77578.63,90.8,0.40584,0.00023,23.60859]
[1777082612670,27.7,77578.4,90.8,0.40575,0.00023,23.60352]
[1777082617817,27.7,77582.13,90.8,0.4066,0.00023,23.61689]
[1777082617824,27.7,77582.13,90.8,0.4066,0.00023,23.61689]
[1777082617872,27.7,77582.13,90.8,0.4066,0.00023,23.61689]
[1777082618059,27.7,77582.13,90.8,0.4066,0.00023,23.61689]
[1777082618128,27.7,77582.13,90.8,0.4066,0.00023,23.61689]
[1777082618501,27.7,77582.13,90.8,0.4066,0.00023,23.61689]
[1777082618259,27.7,77580.91,90.8,0.40631,0.00023,23.61243]
[1777082618696,27.7,77580.91,90.8,0.40631,0.00023,23.61243]
[1777082619340,27.7,77580.91,90.8,0.40631,0.00023,23.61243]
[1777082619404,27.7,77564.32,90.8,0.4025,0.00023,23.55117]
[1777082619946,27.7,77564.32,90.8,0.4025,0.00023,23.55117]
[1777082620083,27.7,77564.32,90.8,0.4025,0.00023,23.55117]
[1777082620182,27.7,77564.32,90.8,0.4025,0.00023,23.55117]
[1777082620186,27.7,77564.32,90.8,0.4025,0.00023,23.55117]
[1777082620276,27.7,77564.32,90.8,0.4025,0.00023,23.55117]
[1777082620380,27.7,77564.32,90.8,0.4025,0.00023,23.55117]
[1777082620355,27.69,77553.23,90.8,0.39995,0.00023,23.50904]
[1777082620730,27.69,77544.8,90.8,0.39802,0.00023,23.4764]
[1777082622186,27.69,77537.21,90.8,0.39628,0.00023,23.44656]
[1777082627778,27.7,77541.78,90.8,0.39734,0.00023,23.46479]
[1777082630096,27.7,77542.25,90.8,0.39745,0.00023,23.46666]
[1777082634840,27.7,77541.88,90.8,0.39738,0.00023,23.46538]
[1777082637424,27.7,77545.33,90.8,0.39817,0.00023,23.47895]
[1777082646912,27.71,77544.42,90.8,0.39799,0.00023,23.47576]
[1777082651947,27.71,77542.71,90.8,0.39761,0.00023,23.46926]
[1777082656982,27.71,77542.92,90.8,0.39767,0.00023,23.47028]
[1777082658013,27.71,77542.92,90.8,0.39767,0.00023,23.47028]
[1777082664036,27.72,77538.75,90.8,0.39673,0.00023,23.45422]
[1777082669071,27.72,77537.7,90.8,0.39651,0.00023,23.45032]
[1777082674107,27.73,77536.79,90.8,0.3963,0.00023,23.4431]
[1777082679141,27.73,77535.99,90.8,0.39614,0.00023,23.44023]
[1777082684177,27.74,77536.23,90.8,0.39621,0.00023,23.44148]
[1777082689212,27.74,77531.77,90.8,0.39521,0.00023,23.42408]
[1777082694246,27.75,77534.12,90.8,0.39577,0.00023,23.43377]
[1777082698680,27.75,77534.44,90.8,0.39586,0.00023,23.43527]
[1777082704316,27.76,77537.66,90.8,0.39661,0.00023,23.44833]
[1777082710359,27.76,77537.71,90.8,0.39664,0.00023,23.44884]
[1777082715394,27.77,77536.04,90.8,0.39628,0.00023,23.44253]
[1777082720429,27.77,77536.0,90.8,0.39629,0.00023,23.44267]
[1777082724608,27.77,77536.52,90.8,0.39642,0.00023,23.4449]
[1777082729481,27.78,77536.5,90.8,0.39643,0.00023,23.44506]
[1777082735546,27.78,77542.33,90.8,0.39777,0.00023,23.46446]
[1777082739506,27.79,77541.99,90.8,0.3977,0.00023,23.46323]
[1777082746624,27.79,77545.04,90.8,0.39842,0.00023,23.47546]
[1777082753673,27.8,77549.44,90.8,0.39944,0.00023,23.49272]
[1777082758708,27.8,77549.92,90.8,0.39956,0.00023,23.49468]
[1777082763742,27.8,77550.35,90.8,0.39966,0.00023,23.49644]
[1777082768734,27.8,77550.34,90.8,0.39967,0.00023,23.4965]
[1777082773813,27.8,77548.94,90.8,0.39936,0.00023,23.49127]
[1777082778847,27.81,77549.64,90.8,0.39952,0.00023,23.49409]
[1777082783883,27.81,77549.6,90.8,0.39952,0.00023,23.49406]
[1777082789924,27.81,77551.04,90.8,0.39986,0.00023,23.49971]
[1777082795972,27.81,77551.55,90.8,0.39997,0.00023,23.4979]
[1777082801007,27.81,77552.0,90.8,0.40008,0.00023,23.49971]
[1777082807048,27.82,77553.13,90.8,0.40034,0.00023,23.50411]
[1777082812084,27.82,77552.48,90.8,0.4002,0.00023,23.50169]
[1777082817119,27.82,77552.91,90.8,0.4003,0.00023,23.50339]
[1777082820818,27.82,77553.65,90.8,0.40047,0.00023,23.50624]
[1777082828196,27.82,77555.97,90.8,0.401,0.00023,23.5151]
[1777082834237,27.82,77556.7,90.8,0.40117,0.00023,23.51789]
[1777082840280,27.82,77556.8,90.8,0.40119,0.00023,23.51828]
[1777082844308,27.82,77562.72,90.8,0.40255,0.00023,23.54052]
[1777082848933,27.82,77561.83,90.8,0.40234,0.00023,23.53716]
[1777082848949,27.82,77561.83,90.8,0.40234,0.00023,23.53716]
[1777082850048,27.82,77561.84,90.8,0.40234,0.00023,23.53718]
[1777082850150,27.82,77561.84,90.8,0.40234,0.00023,23.53718]
[1777082856392,27.82,77563.57,90.8,0.40272,0.00023,23.53971]
[1777082861427,27.82,77559.49,90.8,0.40178,0.00023,23.52437]
[1777082866461,27.82,77557.88,90.8,0.40141,0.00023,23.51828]
[1777082871497,27.82,77557.99,90.8,0.40144,0.00023,23.51868]
[1777082876532,27.82,77556.63,90.8,0.40112,0.00023,23.51351]
[1777082881567,27.82,77556.08,90.8,0.401,0.00023,23.51143]
[1777082886601,27.82,77555.93,90.8,0.40096,0.00023,23.51085]
[1777082891637,27.82,77555.76,90.8,0.40092,0.00023,23.51021]
[1777082896672,27.82,77555.9,90.8,0.40096,0.00023,23.51074]
[1777082902714,27.82,77558.93,90.8,0.40165,0.00023,23.5222]
[1777082903998,27.82,77561.6,90.8,0.40226,0.00023,23.53224]
[1777082909763,27.81,77562.51,90.8,0.40247,0.00023,23.53559]
[1777082911588,27.81,77562.51,90.8,0.40247,0.00023,23.53559]
[1777082916812,27.81,77562.74,90.8,0.4025,0.00023,23.53249]
[1777082921846,27.81,77562.88,90.8,0.40252,0.00023,23.53295]
[1777082927891,27.81,77562.69,90.8,0.40248,0.00023,23.53217]
[1777082933043,27.81,77566.95,90.8,0.40345,0.00023,23.54798]
[1777082933123,27.81,77567.19,90.8,0.4035,0.00023,23.54885]
[1777082938969,27.81,77567.49,90.8,0.40357,0.00023,23.54992]
[1777082944009,27.81,77568.68,90.8,0.40384,0.00023,23.55429]
[1777082946498,27.81,77568.68,90.8,0.40384,0.00023,23.55429]
[1777082946529,27.81,77568.68,90.8,0.40384,0.00023,23.55429]
[1777082947557,27.81,77568.71,90.8,0.40384,0.00023,23.55438]
[1777082947705,27.81,77568.71,90.8,0.40384,0.00023,23.55438]
[1777082947884,27.81,77573.24,90.8,0.40488,0.00023,23.57103]
[1777082947978,27.81,77573.24,90.8,0.40488,0.00023,23.57103]
[1777082948018,27.81,77573.24,90.8,0.40488,0.00023,23.57103]
[1777082948277,27.81,77573.24,90.8,0.40488,0.00023,23.57103]
[1777082948543,27.81,77584.96,90.8,0.40757,0.00023,23.61336]
[1777082949039,27.81,77591.0,90.8,0.40895,0.00023,23.63478]
[1777082950102,27.81,77591.0,90.8,0.40895,0.00023,23.63478]
[1777082956450,27.8,77591.3,90.8,0.40901,0.00023,23.63563]
[1777082961540,27.8,77591.56,90.8,0.40906,0.00023,23.63639]
[1777082961541,27.8,77591.56,90.8,0.40906,0.00023,23.63639]
[1777082967166,27.79,77590.87,90.8,0.40888,0.00023,23.63363]
[1777082972201,27.79,77591.04,90.8,0.40888,0.00023,23.63015]
[1777082977873,27.79,77591.27,90.8,0.40893,0.00023,23.63088]
[1777082981013,27.78,77591.33,90.8,0.40893,0.00023,23.63085]
[1777082986914,27.78,77591.28,90.8,0.4089,0.00023,23.63042]
[1777082992345,27.77,77586.57,90.8,0.4078,0.00023,23.61351]
[1777082998387,27.77,77586.42,90.8,0.40775,0.00023,23.61277]
[1777083004429,27.77,77582.74,90.8,0.40689,0.00023,23.5994]
[1777083013492,27.76,77582.53,90.8,0.40683,0.00023,23.59837]
[1777083023562,27.75,77582.92,90.8,0.40689,0.00023,23.59947]
[1777083028597,27.75,77582.65,90.8,0.40682,0.00023,23.59834]
[1777083033632,27.75,77582.91,90.8,0.40685,0.00023,23.59524]
[1777083038666,27.75,77583.59,90.8,0.407,0.00023,23.59753]
[1777083044709,27.74,77583.37,90.8,0.40694,0.00023,23.59655]
[1777083051757,27.74,77585.33,90.8,0.40737,0.00023,23.60337]
[1777083052765,27.74,77591.41,90.8,0.40877,0.00023,23.62498]
[1777083057063,27.73,77593.16,90.8,0.40916,0.00023,23.63102]
[1777083062835,27.73,77592.91,90.8,0.40908,0.00023,23.62985]
[1777083067870,27.72,77591.64,90.8,0.40878,0.00023,23.62516]
[1777083074999,27.72,77591.94,90.8,0.40883,0.00023,23.62607]
[1777083075036,27.72,77591.94,90.8,0.40883,0.00023,23.62607]
[1777083075657,27.72,77591.94,90.8,0.40883,0.00023,23.62607]
[1777083076578,27.72,77592.41,90.8,0.40893,0.00023,23.62759]
[1777083076756,27.72,77598.94,90.8,0.41044,0.00023,23.6505]
[1777083077940,27.72,77605.5,90.8,0.41196,0.00023,23.6732]
[1777083082976,27.72,77606.11,90.8,0.41209,0.00023,23.67522]
[1777083088010,27.72,77606.19,90.8,0.4121,0.00023,23.67542]
[1777083093046,27.71,77606.07,90.8,0.41205,0.00023,23.67105]
[1777083098081,27.71,77605.85,90.8,0.412,0.00023,23.67019]
[1777083103115,27.71,77605.58,90.8,0.41194,0.00023,23.66938]
[1777083108151,27.72,77606.02,90.8,0.41206,0.00023,23.67107]
[1777083113681,27.72,77606.17,90.8,0.4121,0.00023,23.67166]
[1777083114722,27.72,77606.17,90.8,0.41211,0.00023,23.67177]
[1777083121241,27.73,77606.12,90.8,0.41212,0.00023,23.67191]
[1777083122287,27.73,77606.12,90.8,0.41212,0.00023,23.67191]
[1777083122302,27.73,77606.12,90.8,0.41212,0.00023,23.67191]
[1777083123395,27.73,77606.02,90.8,0.4121,0.00023,23.6716]
[1777083123733,27.73,77606.02,90.8,0.4121,0.00023,23.6716]
[1777083129317,27.73,77606.04,90.8,0.41211,0.00023,23.67175]
[1777083129321,27.73,77606.04,90.8,0.41211,0.00023,23.67175]
[1777083129324,27.73,77606.04,90.8,0.41211,0.00023,23.67175]
[1777083130460,27.74,77606.23,90.8,0.41217,0.00023,23.6726]
[1777083130735,27.74,77606.23,90.8,0.41217,0.00023,23.6726]
[1777083136360,27.74,77606.18,90.8,0.41217,0.00023,23.67262]
[1777083136371,27.74,77606.18,90.8,0.41217,0.00023,23.67262]
[1777083136374,27.74,77606.18,90.8,0.41217,0.00023,23.67262]
[1777083137463,27.74,77606.18,90.8,0.41217,0.00023,23.6727]
[1777083137756,27.74,77606.18,90.8,0.41217,0.00023,23.6727]
[1777083140776,27.74,77605.92,90.8,0.41212,0.00023,23.67189]
[1777083143380,27.75,77605.97,90.8,0.41215,0.00023,23.67235]
[1777083143411,27.75,77605.97,90.8,0.41215,0.00023,23.67235]
[1777083144495,27.75,77606.06,90.8,0.41218,0.00023,23.67276]
[1777083144815,27.75,77606.06,90.8,0.41218,0.00023,23.67276]
[1777083151455,27.77,77605.69,90.8,0.41214,0.00023,23.66845]
[1777083154341,27.77,77605.7,90.8,0.41215,0.00023,23.66859]
[1777083154476,27.78,77605.67,90.8,0.41216,0.00023,23.66869]
[1777083159511,27.79,77605.74,90.8,0.41221,0.00023,23.66939]
[1777083164547,27.8,77606.01,90.8,0.41231,0.00023,23.67075]
[1777083165636,27.8,77606.01,90.8,0.41231,0.00023,23.67075]
[1777083165719,27.8,77606.06,90.8,0.41232,0.00023,23.67101]
[1777083173152,27.81,77606.42,90.8,0.41244,0.00023,23.67263]
[1777083173802,27.81,77606.42,90.8,0.41244,0.00023,23.67263]
[1777083173874,27.81,77614.46,90.8,0.41432,0.00023,23.70012]
[1777083174617,27.82,77620.71,90.8,0.41576,0.00023,23.72089]
[1777083176986,27.82,77624.23,90.8,0.41658,0.00023,23.73248]
[1777083177638,27.82,77625.77,90.8,0.41694,0.00023,23.73759]
[1777083179898,27.82,77627.08,90.8,0.41725,0.00023,23.7419]
[1777083180396,27.82,77626.01,90.8,0.41701,0.00023,23.73849]
[1777083180405,27.82,77626.01,90.8,0.41701,0.00023,23.73849]
[1777083180449,27.82,77626.01,90.8,0.41701,0.00023,23.73849]
[1777083180495,27.82,77626.01,90.8,0.41701,0.00023,23.73849]
[1777083182913,27.83,77632.67,90.8,0.41855,0.00023,23.76003]
[1777083185311,27.83,77635.9,90.8,0.41931,0.00023,23.77044]
[1777083185432,27.83,77635.9,90.8,0.41931,0.00023,23.77044]
[1777083185537,27.83,77635.9,90.8,0.41931,0.00023,23.77044]
[1777083185610,27.83,77635.9,90.8,0.41931,0.00023,23.77044]
[1777083185882,27.83,77635.9,90.8,0.41931,0.00023,23.77044]
[1777083186701,27.83,77648.45,90.8,0.42221,0.00023,23.80961]
[1777083191736,27.83,77647.6,90.8,0.42202,0.00023,23.80709]
[1777083196771,27.84,77644.56,90.8,0.42133,0.00023,23.79784]
[1777083201722,27.84,77644.78,90.8,0.42139,0.00023,23.79864]
[1777083205047,27.84,77645.21,90.8,0.4215,0.00023,23.80007]
[1777083210869,27.85,77648.79,90.8,0.42234,0.00023,23.81121]
[1777083215904,27.85,77648.83,90.8,0.42234,0.00023,23.80758]
[1777083220938,27.85,77649.97,90.8,0.42261,0.00023,23.81115]
[1777083225974,27.85,77649.49,90.8,0.42251,0.00023,23.80976]
[1777083231009,27.86,77649.57,90.8,0.42253,0.00023,23.81008]
[1777083236044,27.86,77650.11,90.8,0.42266,0.00023,23.81179]
[1777083241079,27.86,77649.66,90.8,0.42256,0.00023,23.81049]
[1777083246114,27.86,77650.71,90.8,0.42281,0.00023,23.81375]
[1777083248669,27.86,77650.58,90.8,0.42278,0.00023,23.81336]
[1777083250142,27.86,77657.41,90.8,0.42436,0.00023,23.834]
[1777083255177,27.86,77656.53,90.8,0.42416,0.00023,23.83139]
[1777083260372,27.86,77655.86,90.8,0.42401,0.00023,23.8294]
[1777083261284,27.86,77655.74,90.8,0.42398,0.00023,23.82904]
[1777083263233,27.86,77643.36,90.8,0.42113,0.00023,23.79132]
[1777083265307,27.87,77643.3,90.8,0.42111,0.00023,23.79115]
[1777083271288,27.87,77642.4,90.8,0.42091,0.00023,23.78466]
[1777083276323,27.87,77642.51,90.8,0.42094,0.00023,23.7851]
[1777083277918,27.87,77642.51,90.8,0.42094,0.00023,23.7851]
[1777083283373,27.88,77639.46,90.8,0.42025,0.00023,23.77575]
[1777083289414,27.88,77639.38,90.8,0.42024,0.00023,23.77563]
[1777083290947,27.88,77639.38,90.8,0.42024,0.00023,23.77563]
[1777083295476,27.88,77634.58,90.8,0.41914,0.00023,23.76064]
[1777083295519,27.88,77634.58,90.8,0.41914,0.00023,23.76064]
[1777083295666,27.88,77634.58,90.8,0.41914,0.00023,23.76064]
[1777083295784,27.88,77634.58,90.8,0.41914,0.00023,23.76064]
[1777083295875,27.88,77634.58,90.8,0.41914,0.00023,23.76064]
[1777083296259,27.88,77634.46,90.8,0.41912,0.00023,23.76028]
[1777083296294,27.88,77634.46,90.8,0.41912,0.00023,23.76028]
[1777083296440,27.88,77634.46,90.8,0.41912,0.00023,23.76028]
[1777083296480,27.88,77634.46,90.8,0.41912,0.00023,23.76028]
[1777083296542,27.88,77634.46,90.8,0.41912,0.00023,23.76028]
[1777083296564,27.88,77586.48,90.8,0.40809,0.00023,23.59931]
[1777083297492,27.88,77586.48,90.8,0.40809,0.00023,23.59931]
[1777083297650,27.88,77586.48,90.8,0.40809,0.00023,23.59931]
[1777083297656,27.88,77586.48,90.8,0.40809,0.00023,23.59931]
[1777083297663,27.88,77571.29,90.8,0.40462,0.00023,23.54474]
[1777083298168,27.88,77571.29,90.8,0.40462,0.00023,23.54474]
[1777083304924,27.88,77571.95,90.8,0.40477,0.00023,23.54709]
[1777083307897,27.88,77572.05,90.8,0.40479,0.00023,23.54742]
[1777083308024,27.88,77571.75,90.8,0.40472,0.00023,23.54631]
[1777083309357,27.88,77572.05,90.8,0.40479,0.00023,23.54741]
[1777083309480,27.88,77572.05,90.8,0.40479,0.00023,23.54741]
[1777083309557,27.88,77570.84,90.8,0.40451,0.00023,23.54299]
[1777083312032,27.88,77562.24,90.8,0.40254,0.00023,23.51116]
[1777083312613,27.88,77562.24,90.8,0.40254,0.00023,23.51116]
[1777083313477,27.88,77560.62,90.8,0.40217,0.00023,23.5051]
[1777083313479,27.88,77560.62,90.8,0.40217,0.00023,23.5051]
[1777083318620,27.88,77558.14,90.8,0.4016,0.00023,23.49577]
[1777083320536,27.88,77557.8,90.8,0.40153,0.00023,23.49449]
[1777083321800,27.88,77557.84,90.8,0.40153,0.00023,23.49464]
[1777083327044,27.88,77556.44,90.8,0.40122,0.00023,23.48937]
[1777083333091,27.88,77556.03,90.8,0.40111,0.00023,23.48395]
[1777083333103,27.88,77556.03,90.8,0.40111,0.00023,23.48395]
[1777083333116,27.88,77556.03,90.8,0.40111,0.00023,23.48395]
[1777083335739,27.88,77563.14,90.8,0.40273,0.00023,23.5106]
[1777083340774,27.88,77562.5,90.8,0.40258,0.00023,23.50817]
[1777083344482,27.88,77563.55,90.8,0.40282,0.00023,23.51205]
[1777083344802,27.88,77563.52,90.8,0.40281,0.00023,23.51192]
[1777083349837,27.88,77564.19,90.8,0.40297,0.00023,23.51447]
[1777083354522,27.88,77564.25,90.8,0.40298,0.00023,23.51473]
[1777083360915,27.88,77564.79,90.8,0.40311,0.00023,23.51675]
[1777083365950,27.88,77565.41,90.8,0.40325,0.00023,23.51904]
[1777083370984,27.88,77565.87,90.8,0.40335,0.00023,23.52073]
[1777083376020,27.88,77565.45,90.8,0.40326,0.00023,23.51918]
[1777083381055,27.88,77565.96,90.8,0.40337,0.00023,23.52106]
[1777083386090,27.88,77566.0,90.8,0.40338,0.00023,23.5212]
[1777083391125,27.88,77571.4,90.8,0.4046,0.00023,23.53716]
[1777083396159,27.88,77571.87,90.8,0.4047,0.00023,23.53883]
[1777083402202,27.88,77572.67,90.8,0.40488,0.00023,23.5417]
[1777083407237,27.88,77572.6,90.8,0.40486,0.00023,23.5414]
[1777083412273,27.88,77573.0,90.8,0.40495,0.00023,23.54281]
[1777083417308,27.88,77573.21,90.8,0.405,0.00023,23.54353]
[1777083422343,27.88,77573.61,90.8,0.40509,0.00023,23.54493]
[1777083427379,27.87,77573.36,90.8,0.40502,0.00023,23.54397]
[1777083432825,27.87,77573.55,90.8,0.40507,0.00023,23.54463]
[1777083434037,27.87,77574.78,90.8,0.40535,0.00023,23.5491]
[1777083440277,27.87,77579.53,90.8,0.40643,0.00023,23.56616]
[1777083445390,27.87,77579.09,90.8,0.40632,0.00023,23.56449]
[1777083449926,27.87,77579.92,90.8,0.40651,0.00023,23.56741]
[1777083455575,27.87,77580.27,90.8,0.40656,0.00023,23.56466]
[1777083462624,27.86,77580.34,90.8,0.40657,0.00023,23.56479]
[1777083465382,27.86,77580.27,90.8,0.40655,0.00023,23.56452]
[1777083470680,27.86,77581.38,90.8,0.4068,0.00023,23.56838]
[1777083475496,27.86,77581.01,90.8,0.40671,0.00023,23.56698]
[1777083480751,27.86,77581.29,90.8,0.40676,0.00023,23.56788]
[1777083484585,27.86,77581.41,90.8,0.40679,0.00023,23.56825]
[1777083485251,27.86,77581.41,90.8,0.40679,0.00023,23.56825]
[1777083489814,27.85,77589.11,90.8,0.40854,0.00023,23.59548]
[1777083494850,27.85,77589.87,90.8,0.4087,0.00023,23.59799]
[1777083500892,27.84,77590.59,90.8,0.40885,0.00023,23.60031]
[1777083505927,27.84,77592.58,90.8,0.4093,0.00023,23.60711]
[1777083510962,27.84,77592.95,90.8,0.40937,0.00023,23.60819]
[1777083519017,27.83,77594.92,90.8,0.40978,0.00023,23.61086]
[1777083526067,27.82,77595.36,90.8,0.40986,0.00023,23.61207]
[1777083532291,27.82,77595.39,90.8,0.40985,0.00023,23.61199]
[1777083537300,27.81,77595.39,90.8,0.40983,0.00023,23.61172]
[1777083544194,27.81,77595.56,90.8,0.40984,0.00023,23.61196]
[1777083549237,27.8,77595.56,90.8,0.40984,0.00023,23.61187]
[1777083554388,27.8,77592.47,90.8,0.40912,0.00023,23.60099]
[1777083564333,27.79,77592.78,90.8,0.40916,0.00023,23.60164]
[1777083569368,27.79,77593.56,90.8,0.40933,0.00023,23.60418]
[1777083576418,27.78,77593.05,90.8,0.40918,0.00023,23.59823]
[1777083582460,27.78,77593.2,90.8,0.40919,0.00023,23.59852]
[1777083587495,27.77,77593.47,90.8,0.40924,0.00023,23.59923]
[1777083594545,27.77,77593.29,90.8,0.40918,0.00023,23.59832]
[1777083600587,27.76,77593.39,90.8,0.40918,0.00023,23.59844]
[1777083605621,27.76,77592.9,90.8,0.40906,0.00023,23.59652]
[1777083610656,27.76,77591.96,90.8,0.40883,0.00023,23.59301]
[1777083615693,27.75,77592.1,90.8,0.40885,0.00023,23.59333]
[1777083628787,27.74,77592.06,90.8,0.4088,0.00023,23.59271]
[1777083635836,27.74,77592.07,90.8,0.40877,0.00023,23.58861]
[1777083640871,27.73,77591.99,90.8,0.40874,0.00023,23.58815]
[1777083645906,27.73,77592.06,90.8,0.40874,0.00023,23.58821]
[1777083651948,27.73,77591.49,90.8,0.4086,0.00023,23.58598]
[1777083659023,27.72,77590.22,90.8,0.40829,0.00023,23.58123]
[1777083664059,27.72,77590.28,90.8,0.40829,0.00023,23.58127]
[1777083669095,27.71,77590.61,90.8,0.40835,0.00023,23.58226]
[1777083674130,27.71,77590.41,90.8,0.40829,0.00023,23.58135]
[1777083680171,27.71,77590.31,90.8,0.40825,0.00023,23.58075]
[1777083692256,27.69,77590.37,90.8,0.40821,0.00023,23.57658]
[1777083697291,27.69,77590.38,90.8,0.4082,0.00023,23.57639]
[1777083704343,27.68,77590.29,90.8,0.40816,0.00023,23.57575]
[1777083714412,27.68,77590.29,90.8,0.40812,0.00023,23.5753]
[1777083720455,27.67,77590.27,90.8,0.4081,0.00023,23.57496]
[1777083728510,27.66,77588.54,90.8,0.40768,0.00023,23.56843]
[1777083738581,27.65,77588.54,90.8,0.40765,0.00023,23.56801]
[1777083739453,27.65,77588.54,90.8,0.40765,0.00023,23.56801]
[1777083739539,27.65,77588.54,90.8,0.40764,0.00023,23.56797]
[1777083740862,27.65,77586.84,90.8,0.40725,0.00023,23.56187]
[1777083746637,27.67,77584.5,90.8,0.40675,0.00023,23.55406]
[1777083751395,27.67,77584.88,90.8,0.40686,0.00023,23.5557]
[1777083756707,27.68,77586.92,90.8,0.40736,0.00023,23.55986]
[1777083761742,27.69,77586.44,90.8,0.40729,0.00023,23.5586]
[1777083765021,27.7,77586.4,90.8,0.40729,0.00023,23.55864]
[1777083765123,27.7,77586.35,90.8,0.40728,0.00023,23.55855]
[1777083771180,27.7,77586.36,90.8,0.40729,0.00023,23.55856]
[1777083776847,27.69,77586.95,90.8,0.4074,0.00023,23.56038]
[1777083781882,27.69,77587.38,90.8,0.40749,0.00023,23.56178]
[1777083787924,27.69,77587.62,90.8,0.40753,0.00023,23.56246]
[1777083792130,27.68,77588.0,90.8,0.40761,0.00023,23.56373]
[1777083800038,27.68,77587.89,90.8,0.40758,0.00023,23.56316]
[1777083806051,27.68,77588.91,90.8,0.4078,0.00023,23.56659]
[1777083812093,27.67,77588.32,90.8,0.40764,0.00023,23.56047]
[1777083819142,27.67,77588.65,90.8,0.4077,0.00023,23.56152]
[1777083820648,27.67,77588.65,90.8,0.4077,0.00023,23.56152]
[1777083822829,27.67,77594.49,90.8,0.40905,0.00023,23.58223]
[1777083827851,27.67,77594.52,90.8,0.40905,0.00023,23.58231]
[1777083827881,27.67,77594.52,90.8,0.40905,0.00023,23.58231]
[1777083829490,27.67,77594.52,90.8,0.40905,0.00023,23.58219]
[1777083836262,27.68,77594.99,90.8,0.4092,0.00023,23.58446]
[1777083840295,27.68,77595.28,90.8,0.40928,0.00023,23.5857]
[1777083841504,27.69,77607.38,90.8,0.41209,0.00023,23.62791]
[1777083847339,27.69,77611.54,90.8,0.41306,0.00023,23.64214]
[1777083848731,27.69,77611.28,90.8,0.413,0.00023,23.64125]
[1777083857299,27.69,77611.33,90.8,0.41301,0.00023,23.64148]
[1777083857342,27.69,77611.33,90.8,0.41301,0.00023,23.64148]
[1777083863451,27.7,77611.63,90.8,0.41313,0.00023,23.64313]
[1777083870646,27.71,77611.98,90.8,0.41325,0.00023,23.64479]
[1777083877550,27.72,77611.89,90.8,0.41325,0.00023,23.64108]
[1777083882584,27.73,77611.82,90.8,0.41325,0.00023,23.64117]
[1777083884702,27.73,77612.4,90.8,0.41339,0.00023,23.64319]
[1777083890641,27.73,77614.72,90.8,0.41393,0.00023,23.65101]
[1777083897690,27.73,77614.95,90.8,0.41397,0.00023,23.65164]
[1777083902725,27.73,77614.42,90.8,0.41384,0.00023,23.64975]
[1777083908767,27.72,77614.84,90.8,0.41393,0.00023,23.65102]
[1777083913802,27.72,77614.6,90.8,0.41386,0.00023,23.6501]
[1777083918837,27.72,77614.31,90.8,0.41379,0.00023,23.64901]
[1777083923871,27.72,77613.16,90.8,0.41351,0.00023,23.64499]
[1777083927754,27.72,77613.15,90.8,0.41351,0.00023,23.64493]
[1777083930179,27.72,77613.15,90.8,0.41351,0.00023,23.64492]
[1777083935957,27.72,77613.56,90.8,0.41359,0.00023,23.6425]
[1777083940991,27.72,77613.53,90.8,0.41359,0.00023,23.64243]
[1777083946555,27.72,77613.35,90.8,0.41355,0.00023,23.64185]
[1777083952692,27.72,77613.34,90.8,0.41355,0.00023,23.64186]
[1777083955775,27.72,77614.06,90.8,0.41373,0.00023,23.64445]
[1777083957104,27.73,77623.99,90.8,0.41604,0.00023,23.6777]
[1777083959313,27.73,77624.65,90.8,0.4162,0.00023,23.67991]
[1777083962573,27.73,77623.31,90.8,0.4159,0.00023,23.67567]
[1777083962628,27.73,77623.11,90.8,0.41586,0.00023,23.67506]
[1777083963429,27.73,77623.11,90.8,0.41586,0.00023,23.67506]
[1777083965491,27.74,77624.19,90.8,0.41612,0.00023,23.67874]
[1777083972209,27.75,77624.81,90.8,0.4163,0.00023,23.68127]
[1777083980491,27.75,77625.0,90.8,0.41636,0.00023,23.68207]
[1777083980491,27.75,77625.0,90.8,0.41636,0.00023,23.68207]
[1777083980505,27.75,77625.0,90.8,0.41636,0.00023,23.68207]
[1777083981654,27.76,77625.02,90.8,0.41639,0.00023,23.68244]
[1777083981899,27.76,77624.85,90.8,0.41635,0.00023,23.68194]
[1777083987315,27.77,77624.68,90.8,0.41634,0.00023,23.68174]
[1777083989750,27.77,77624.58,90.8,0.41632,0.00023,23.68148]
[1777083989752,27.77,77624.58,90.8,0.41632,0.00023,23.68148]
[1777083990224,27.77,77624.58,90.8,0.41633,0.00023,23.68154]
[1777083990909,27.77,77624.58,90.8,0.41633,0.00023,23.68159]
[1777083991135,27.77,77624.58,90.8,0.41633,0.00023,23.68159]
[1777083996378,27.78,77624.69,90.8,0.41637,0.00023,23.67844]
[1777084004433,27.79,77624.49,90.8,0.41636,0.00023,23.67825]
[1777084009468,27.8,77624.36,90.8,0.41635,0.00023,23.67812]
[1777084015511,27.81,77624.36,90.8,0.41638,0.00023,23.67846]
[1777084020546,27.82,77624.72,90.8,0.41649,0.00023,23.67991]
[1777084025581,27.82,77627.1,90.8,0.41706,0.00023,23.68792]
[1777084028994,27.83,77629.51,90.8,0.41763,0.00023,23.69586]
[1777084029122,27.83,77629.51,90.8,0.41763,0.00023,23.69586]
[1777084029532,27.83,77629.51,90.8,0.41763,0.00023,23.69586]
[1777084033637,27.83,77640.66,90.8,0.42022,0.00023,23.7315]
[1777084035572,27.83,77642.27,90.8,0.4206,0.00023,23.73656]
[1777084040686,27.84,77644.22,90.8,0.42106,0.00023,23.7428]
[1777084041486,27.84,77644.22,90.8,0.42106,0.00023,23.7428]
[1777084046728,27.84,77649.4,90.8,0.42227,0.00023,23.7589]
[1777084051763,27.84,77648.68,90.8,0.4221,0.00023,23.75293]
[1777084056797,27.84,77649.1,90.8,0.4222,0.00023,23.7543]
[1777084061832,27.85,77649.0,90.8,0.42219,0.00023,23.75408]
[1777084066868,27.85,77649.06,90.8,0.42221,0.00023,23.75434]
[1777084071910,27.85,77649.15,90.8,0.42223,0.00023,23.7547]
[1777084077952,27.85,77650.83,90.8,0.42263,0.00023,23.75994]
[1777084082986,27.86,77651.1,90.8,0.4227,0.00023,23.76087]
[1777084086630,27.86,77652.39,90.8,0.42301,0.00023,23.76483]
[1777084086653,27.86,77652.39,90.8,0.42301,0.00023,23.76483]
[1777084086810,27.86,77652.39,90.8,0.42301,0.00023,23.76483]
[1777084086933,27.86,77652.39,90.8,0.42301,0.00023,23.76483]
[1777084087015,27.86,77652.39,90.8,0.42301,0.00023,23.76488]
[1777084087211,27.86,77652.39,90.8,0.42301,0.00023,23.76488]
[1777084089828,27.86,77663.09,90.8,0.42549,0.00023,23.79691]
[1777084095072,27.86,77660.15,90.8,0.4248,0.00023,23.7881]
[1777084096043,27.86,77660.15,90.8,0.4248,0.00023,23.7881]
[1777084101115,27.85,77658.24,90.8,0.42434,0.00023,23.78218]
[1777084107157,27.85,77659.75,90.8,0.42468,0.00023,23.78656]
[1777084112192,27.84,77660.26,90.8,0.42477,0.00023,23.78412]
[1777084117226,27.84,77656.99,90.8,0.42401,0.00023,23.77425]
[1777084122262,27.84,77656.8,90.8,0.42395,0.00023,23.77357]
[1777084127296,27.84,77655.8,90.8,0.42371,0.00023,23.77049]
[1777084132332,27.84,77654.78,90.8,0.42349,0.00023,23.76752]
[1777084137366,27.84,77654.96,90.8,0.42354,0.00023,23.76816]
[1777084142078,27.84,77654.73,90.8,0.42349,0.00023,23.76754]
[1777084147437,27.85,77654.46,90.8,0.42344,0.00023,23.76689]
[1777084156258,27.85,77654.2,90.8,0.42339,0.00023,23.76618]
[1777084161535,27.86,77654.43,90.8,0.42347,0.00023,23.76716]
[1777084166570,27.86,77654.55,90.8,0.4235,0.00023,23.76765]
[1777084171606,27.86,77654.49,90.8,0.42349,0.00023,23.76374]
[1777084177649,27.87,77654.67,90.8,0.42354,0.00023,23.76439]
[1777084183690,27.87,77654.36,90.8,0.42348,0.00023,23.76358]
[1777084188725,27.87,77655.07,90.8,0.42365,0.00023,23.76584]
[1777084194771,27.88,77655.05,90.8,0.42366,0.00023,23.76593]
[1777084199804,27.88,77656.03,90.8,0.42389,0.00023,23.76889]
[1777084206856,27.88,77656.23,90.8,0.42393,0.00023,23.76947]
[1777084211891,27.88,77657.63,90.8,0.42426,0.00023,23.77364]
[1777084217933,27.88,77657.23,90.8,0.42416,0.00023,23.77241]
[1777084222968,27.88,77657.3,90.8,0.42417,0.00023,23.77259]
[1777084229010,27.88,77657.77,90.8,0.42428,0.00023,23.77397]
[1777084230356,27.88,77657.44,90.8,0.4242,0.00023,23.77297]
[1777084230376,27.88,77657.44,90.8,0.4242,0.00023,23.77297]
[1777084231404,27.88,77657.44,90.8,0.4242,0.00023,23.77297]
[1777084231722,27.88,77657.44,90.8,0.4242,0.00023,23.77297]
[1777084237066,27.87,77657.48,90.8,0.4242,0.00023,23.76921]
[1777084242101,27.87,77657.81,90.8,0.42427,0.00023,23.77017]
[1777084249150,27.87,77657.66,90.8,0.42423,0.00023,23.76969]
[1777084254423,27.87,77656.21,90.8,0.4239,0.00023,23.76533]
[1777084260228,27.88,77653.77,90.8,0.42334,0.00023,23.75812]
[1777084265263,27.88,77653.27,90.8,0.42324,0.00023,23.75674]
[1777084274807,27.88,77653.03,90.8,0.42319,0.00023,23.75604]
[1777084276817,27.89,77652.57,90.8,0.4231,0.00023,23.75489]
[1777084283004,27.89,77650.68,90.8,0.42267,0.00023,23.74927]
[1777084290438,27.9,77650.15,90.8,0.42256,0.00023,23.74782]
[1777084296481,27.9,77651.65,90.8,0.42291,0.00023,23.74862]
[1777084301515,27.9,77652.77,90.8,0.42317,0.00023,23.7521]
[1777084304005,27.9,77652.52,90.8,0.42312,0.00023,23.75136]
[1777084305091,27.9,77652.52,90.8,0.42312,0.00023,23.75136]
[1777084305165,27.9,77652.52,90.8,0.42312,0.00023,23.75139]
[1777084309868,27.9,77652.41,90.8,0.42309,0.00023,23.75108]
[1777084309902,27.9,77652.41,90.8,0.42309,0.00023,23.75108]
[1777084311265,27.9,77655.16,90.8,0.42373,0.00023,23.7594]
[1777084316621,27.9,77659.32,90.8,0.42469,0.00023,23.77183]
[1777084321658,27.9,77659.67,90.8,0.42477,0.00023,23.77285]
[1777084326693,27.9,77660.27,90.8,0.42491,0.00023,23.77461]
[1777084331727,27.9,77661.49,90.8,0.42519,0.00023,23.77819]
[1777084337770,27.89,77661.31,90.8,0.42513,0.00023,23.77739]
[1777084342805,27.88,77665.24,90.8,0.42601,0.00023,23.78867]
[1777084347839,27.88,77664.43,90.8,0.4258,0.00023,23.78603]
[1777084352874,27.87,77665.14,90.8,0.42593,0.00023,23.784]
[1777084353871,27.87,77665.14,90.8,0.42593,0.00023,23.784]
[1777084358917,27.86,77670.63,90.8,0.42719,0.00023,23.79985]
[1777084364958,27.86,77670.58,90.8,0.42717,0.00023,23.7996]
[1777084369994,27.86,77670.26,90.8,0.42709,0.00023,23.79859]
[1777084375029,27.86,77664.76,90.8,0.42581,0.00023,23.78249]
[1777084381071,27.85,77664.77,90.8,0.4258,0.00023,23.78245]
[1777084384467,27.85,77664.93,90.8,0.42583,0.00023,23.78288]
[1777084390133,27.85,77664.87,90.8,0.42581,0.00023,23.78261]
[1777084391676,27.85,77665.04,90.8,0.42585,0.00023,23.7831]
[1777084391690,27.85,77665.04,90.8,0.42585,0.00023,23.7831]
[1777084392692,27.85,77665.07,90.8,0.42586,0.00023,23.78317]
[1777084392984,27.85,77665.07,90.8,0.42586,0.00023,23.78317]
[1777084399197,27.85,77665.57,90.8,0.42596,0.00023,23.78453]
[1777084404232,27.84,77667.21,90.8,0.42634,0.00023,23.78924]
[1777084409267,27.84,77672.32,90.8,0.42751,0.00023,23.80397]
[1777084414302,27.84,77671.59,90.8,0.42732,0.00023,23.7979]
[1777084419337,27.83,77671.0,90.8,0.42717,0.00023,23.79608]
[1777084425379,27.83,77670.66,90.8,0.42708,0.00023,23.79494]
[1777084430414,27.83,77670.48,90.8,0.42703,0.00023,23.79431]
[1777084436455,27.82,77670.12,90.8,0.42694,0.00023,23.79315]
[1777084441490,27.82,77667.0,90.8,0.4262,0.00023,23.78395]
[1777084443235,27.82,77667.0,90.8,0.4262,0.00023,23.78395]
[1777084453574,27.81,77662.95,90.8,0.42523,0.00023,23.77167]
[1777084460624,27.8,77661.66,90.8,0.42492,0.00023,23.76771]
[1777084470693,27.8,77661.69,90.8,0.42492,0.00023,23.76771]
[1777084474649,27.8,77661.76,90.8,0.42492,0.00023,23.76404]
[1777084482777,27.81,77657.61,90.8,0.42399,0.00023,23.75205]
[1777084487817,27.82,77658.57,90.8,0.42424,0.00023,23.75518]
[1777084497886,27.83,77658.95,90.8,0.42437,0.00023,23.75679]
[1777084509971,27.85,77658.95,90.8,0.42441,0.00023,23.75727]
[1777084511459,27.85,77658.95,90.8,0.42441,0.00023,23.75727]
[1777084512114,27.85,77658.95,90.8,0.42441,0.00023,23.75727]
[1777084512638,27.85,77655.16,90.8,0.42353,0.00023,23.74596]
[1777084514053,27.85,77651.7,90.8,0.42273,0.00023,23.7355]
[1777084520041,27.85,77647.13,90.8,0.42169,0.00023,23.72164]
[1777084524253,27.86,77647.22,90.8,0.42171,0.00023,23.72195]
[1777084531118,27.86,77649.72,90.8,0.42229,0.00023,23.72594]
[1777084535548,27.86,77649.67,90.8,0.42228,0.00023,23.72582]
[1777084541188,27.87,77648.99,90.8,0.42214,0.00023,23.7239]
[1777084542941,27.87,77649.21,90.8,0.42219,0.00023,23.7246]
[1777084548237,27.87,77657.28,90.8,0.42406,0.00023,23.74909]
[1777084554868,27.87,77656.99,90.8,0.424,0.00023,23.74824]
[1777084555915,27.87,77656.99,90.8,0.424,0.00023,23.74825]
[1777084561329,27.87,77657.17,90.8,0.42404,0.00023,23.74881]
[1777084566364,27.87,77656.21,90.8,0.42382,0.00023,23.74595]
[1777084571399,27.87,77653.34,90.8,0.42316,0.00023,23.73735]
[1777084581271,27.87,77653.39,90.8,0.42318,0.00023,23.73757]
[1777084586504,27.88,77652.57,90.8,0.42301,0.00023,23.73533]
[1777084595567,27.89,77652.7,90.8,0.42304,0.00023,23.73207]
[1777084599171,27.89,77652.65,90.8,0.42304,0.00023,23.73194]
[1777084599180,27.89,77652.65,90.8,0.42304,0.00023,23.73194]
[1777084600264,27.89,77652.6,90.8,0.42303,0.00023,23.73182]
[1777084600309,27.89,77652.6,90.8,0.42303,0.00023,23.73182]
[1777084609664,27.89,77652.54,90.8,0.42303,0.00023,23.73184]
[1777084614700,27.9,77652.47,90.8,0.42302,0.00023,23.73172]
[1777084619734,27.9,77652.33,90.8,0.423,0.00023,23.73138]
[1777084625777,27.9,77652.37,90.8,0.42301,0.00023,23.7316]
[1777084627631,27.9,77652.37,90.8,0.42301,0.00023,23.7316]
[1777084627631,27.9,77652.37,90.8,0.42301,0.00023,23.7316]
[1777084628750,27.9,77652.37,90.8,0.42302,0.00023,23.73164]
[1777084628772,27.9,77652.37,90.8,0.42302,0.00023,23.73164]
[1777084635853,27.9,77652.16,90.8,0.42298,0.00023,23.73111]
[1777084640888,27.91,77652.56,90.8,0.42308,0.00023,23.73241]
[1777084650485,27.91,77654.15,90.8,0.42345,0.00023,23.73725]
[1777084650489,27.91,77654.15,90.8,0.42345,0.00023,23.73725]
[1777084650492,27.91,77654.15,90.8,0.42345,0.00023,23.73725]
[1777084651504,27.91,77654.15,90.8,0.42345,0.00023,23.73725]
[1777084651643,27.91,77654.15,90.8,0.42346,0.00023,23.73741]
[1777084657683,27.91,77654.13,90.8,0.42345,0.00023,23.73353]
[1777084657693,27.91,77654.13,90.8,0.42345,0.00023,23.73353]
[1777084658690,27.91,77654.06,90.8,0.42343,0.00023,23.73333]
[1777084658835,27.91,77654.06,90.8,0.42343,0.00023,23.73333]
[1777084665056,27.92,77651.04,90.8,0.42274,0.00023,23.72426]
[1777084670091,27.92,77651.54,90.8,0.42286,0.00023,23.72588]
[1777084678146,27.92,77651.72,90.8,0.42292,0.00023,23.72657]
[1777084683182,27.93,77652.21,90.8,0.42304,0.00023,23.72814]
[1777084688217,27.93,77655.02,90.8,0.42369,0.00023,23.73668]
[1777084694258,27.93,77655.13,90.8,0.42372,0.00023,23.73704]
[1777084700300,27.93,77654.86,90.8,0.42366,0.00023,23.73625]
[1777084705336,27.93,77654.43,90.8,0.42356,0.00023,23.73497]
[1777084710370,27.93,77654.59,90.8,0.4236,0.00023,23.73546]
[1777084717420,27.93,77654.47,90.8,0.42356,0.00023,23.73124]
[1777084722455,27.93,77653.95,90.8,0.42344,0.00023,23.72968]
[1777084730512,27.93,77654.74,90.8,0.42362,0.00023,23.73205]
[1777084737560,27.93,77654.55,90.8,0.42358,0.00023,23.73146]
[1777084742596,27.93,77654.43,90.8,0.42355,0.00023,23.73109]
[1777084749645,27.93,77654.1,90.8,0.42347,0.00023,23.73008]
[1777084755690,27.93,77653.96,90.8,0.42344,0.00023,23.72966]
[1777084760725,27.93,77654.25,90.8,0.42351,0.00023,23.73062]
[1777084765762,27.93,77654.43,90.8,0.42357,0.00023,23.73129]
[1777084770796,27.94,77653.86,90.8,0.42344,0.00023,23.7297]
[1777084776841,27.94,77654.35,90.8,0.42356,0.00023,23.72745]
[1777084781876,27.95,77654.34,90.8,0.42356,0.00023,23.72754]
[1777084786910,27.95,77654.24,90.8,0.42355,0.00023,23.72735]
[1777084793960,27.95,77654.25,90.8,0.42357,0.00023,23.72752]
[1777084795974,27.95,77654.13,90.8,0.42354,0.00023,23.7272]
[1777084798994,27.96,77654.08,90.8,0.42353,0.00023,23.72712]
[1777084804030,27.96,77654.16,90.8,0.42356,0.00023,23.72745]
[1777084816113,27.96,77654.07,90.8,0.42356,0.00023,23.7274]
[1777084821149,27.97,77653.95,90.8,0.42354,0.00023,23.72712]
[1777084826185,27.97,77654.05,90.8,0.42357,0.00023,23.7275]
[1777084831220,27.97,77654.22,90.8,0.4236,0.00023,23.72422]
[1777084838269,27.97,77654.04,90.8,0.42357,0.00023,23.72379]
[1777084844310,27.98,77652.76,90.8,0.42328,0.00023,23.72003]
[1777084850354,27.98,77650.86,90.8,0.42285,0.00023,23.71436]
[1777084858410,27.98,77650.88,90.8,0.42286,0.00023,23.7145]
[1777084863416,27.98,77651.52,90.8,0.42301,0.00023,23.71647]
[1777084863421,27.98,77651.52,90.8,0.42301,0.00023,23.71647]
[1777084863449,27.98,77651.52,90.8,0.42301,0.00023,23.71647]
[1777084864575,27.98,77651.45,90.8,0.423,0.00023,23.71628]
[1777084864657,27.98,77651.45,90.8,0.423,0.00023,23.71628]
[1777084870519,27.98,77652.82,90.8,0.42332,0.00023,23.72049]
[1777084881596,27.99,77652.93,90.8,0.42336,0.00023,23.72097]
[1777084886369,27.99,77652.9,90.8,0.42335,0.00023,23.72091]
[1777084886389,27.99,77652.9,90.8,0.42335,0.00023,23.72091]
[1777084887502,27.99,77652.84,90.8,0.42334,0.00023,23.72075]
[1777084887520,27.99,77652.84,90.8,0.42334,0.00023,23.72075]
[1777084893680,27.99,77651.04,90.8,0.42292,0.00023,23.71153]
[1777084898715,27.99,77651.19,90.8,0.42296,0.00023,23.71203]
[1777084903750,28.0,77651.19,90.8,0.42296,0.00023,23.71208]
[1777084910799,28.0,77651.75,90.8,0.4231,0.00023,23.71385]
[1777084920869,28.0,77651.48,90.8,0.42304,0.00023,23.71313]
[1777084924502,28.0,77650.3,90.8,0.42277,0.00023,23.70959]
[1777084929937,28.0,77649.76,90.8,0.42266,0.00023,23.70805]
[1777084934972,28.01,77649.45,90.8,0.42259,0.00023,23.70717]
[1777084943028,28.01,77649.51,90.8,0.42261,0.00023,23.70745]
[1777084948063,28.01,77649.26,90.8,0.42256,0.00023,23.70675]
[1777084953098,28.01,77649.27,90.8,0.42255,0.00023,23.70298]
[1777084960146,28.01,77649.32,90.8,0.42257,0.00023,23.70322]
[1777084966189,28.02,77649.27,90.8,0.42257,0.00023,23.70315]
[1777084974245,28.02,77649.47,90.8,0.42262,0.00023,23.70386]
[1777084980288,28.02,77650.68,90.8,0.42291,0.00023,23.70759]
[1777084985324,28.02,77649.92,90.8,0.42274,0.00023,23.70534]
[1777084990359,28.02,77650.34,90.8,0.42284,0.00023,23.70666]
[1777084997408,28.03,77649.76,90.8,0.42271,0.00023,23.70498]
[1777085003450,28.03,77650.23,90.8,0.42282,0.00023,23.70646]
[1777085010499,28.03,77650.01,90.8,0.42278,0.00023,23.70586]
[1777085019561,28.03,77650.31,90.8,0.42284,0.00023,23.70298]
[1777085024597,28.03,77650.01,90.8,0.42277,0.00023,23.70212]
[1777085029631,28.03,77650.17,90.8,0.42282,0.00023,23.70264]
[1777085034667,28.03,77650.31,90.8,0.42285,0.00023,23.70311]
[1777085039702,28.04,77650.51,90.8,0.4229,0.00023,23.70375]
[1777085046750,28.03,77650.93,90.8,0.42299,0.00023,23.70498]
[1777085051786,28.03,77651.48,90.8,0.42312,0.00023,23.7066]
[1777085056821,28.03,77651.79,90.8,0.42319,0.00023,23.70751]
[1777085059946,28.03,77651.79,90.8,0.42319,0.00023,23.70751]
[1777085061166,28.03,77651.79,90.8,0.42319,0.00023,23.70751]
[1777085066890,28.03,77651.79,90.8,0.42319,0.00023,23.70753]
[1777085071925,28.03,77652.17,90.8,0.42327,0.00023,23.70484]
[1777085076961,28.04,77652.29,90.8,0.4233,0.00023,23.70526]
[1777085078871,28.04,77652.29,90.8,0.4233,0.00023,23.70526]
[1777085078882,28.04,77652.29,90.8,0.4233,0.00023,23.70526]
[1777085080009,28.04,77652.29,90.8,0.4233,0.00023,23.7053]
[1777085080163,28.04,77652.29,90.8,0.4233,0.00023,23.7053]
[1777085088038,28.04,77651.91,90.8,0.42321,0.00023,23.70415]
[1777085096764,28.04,77652.36,90.8,0.42332,0.00023,23.7055]
[1777085096770,28.04,77652.36,90.8,0.42332,0.00023,23.7055]
[1777085096780,28.04,77652.36,90.8,0.42332,0.00023,23.7055]
[1777085097902,28.04,77652.36,90.8,0.42332,0.00023,23.70549]
[1777085097990,28.04,77652.36,90.8,0.42332,0.00023,23.7055]
[1777085104021,28.04,77652.32,90.8,0.42331,0.00023,23.70538]
[1777085104031,28.04,77652.32,90.8,0.42331,0.00023,23.70538]
[1777085104097,28.04,77652.32,90.8,0.42331,0.00023,23.70538]
[1777085105154,28.04,77652.32,90.8,0.42331,0.00023,23.70539]
[1777085105272,28.04,77652.32,90.8,0.42331,0.00023,23.70539]
[1777085119261,28.04,77652.24,90.8,0.42329,0.00023,23.70516]
[1777085127599,28.04,77652.24,90.8,0.42329,0.00023,23.70516]
[1777085127689,28.04,77652.24,90.8,0.42329,0.00023,23.7052]
[1777085133360,28.04,77650.73,90.8,0.42293,0.00023,23.69671]
[1777085138394,28.04,77650.52,90.8,0.42287,0.00023,23.69602]
[1777085142793,28.03,77650.3,90.8,0.42282,0.00023,23.69532]
[1777085142894,28.03,77650.3,90.8,0.42282,0.00023,23.6953]
[1777085148466,28.04,77646.71,90.8,0.422,0.00023,23.68446]
[1777085155514,28.04,77646.77,90.8,0.42202,0.00023,23.68472]
[1777085159808,28.04,77646.77,90.8,0.42202,0.00023,23.68472]
[1777085159909,28.04,77646.75,90.8,0.42201,0.00023,23.6847]
[1777085169613,28.04,77646.44,90.8,0.42195,0.00023,23.68379]
[1777085179682,28.04,77646.44,90.8,0.42195,0.00023,23.68382]
[1777085189753,28.04,77646.36,90.8,0.42193,0.00023,23.68361]
[1777085201989,28.04,77646.22,90.8,0.42189,0.00023,23.67933]
[1777085208886,28.04,77644.97,90.8,0.42161,0.00023,23.67558]
[1777085215934,28.04,77644.22,90.8,0.42144,0.00023,23.67332]
[1777085220970,28.05,77647.18,90.8,0.42212,0.00023,23.68238]
[1777085224525,28.04,77646.94,90.8,0.42206,0.00023,23.68161]
[1777085235068,28.04,77647.48,90.8,0.42217,0.00023,23.68311]
[1777085240103,28.04,77646.76,90.8,0.422,0.00023,23.68085]
[1777085245138,28.04,77646.6,90.8,0.42196,0.00023,23.68028]
[1777085250172,28.03,77646.75,90.8,0.42199,0.00023,23.68065]
[1777085256215,28.03,77646.73,90.8,0.42196,0.00023,23.67663]
[1777085261250,28.03,77646.28,90.8,0.42185,0.00023,23.67515]
[1777085263512,28.03,77646.28,90.8,0.42185,0.00023,23.67515]
[1777085271319,28.03,77646.28,90.8,0.42185,0.00023,23.67519]
[1777085276355,28.03,77646.12,90.8,0.42182,0.00023,23.67474]
[1777085281390,28.03,77646.1,90.8,0.42182,0.00023,23.67471]
[1777085286425,28.03,77645.66,90.8,0.42172,0.00023,23.67339]
[1777085291459,28.03,77645.65,90.8,0.42172,0.00023,23.6734]
[1777085296495,28.03,77645.63,90.8,0.42172,0.00023,23.67337]
[1777085304551,28.04,77645.77,90.8,0.42175,0.00023,23.67386]
[1777085309587,28.04,77645.68,90.8,0.42173,0.00023,23.67362]
[1777085316635,28.04,77645.51,90.8,0.42169,0.00023,23.66929]
[1777085321671,28.04,77645.55,90.8,0.4217,0.00023,23.66946]
[1777085329728,28.04,77645.36,90.8,0.42166,0.00023,23.66895]
[1777085336777,28.04,77646.12,90.8,0.42183,0.00023,23.67116]
[1777085343828,28.03,77646.43,90.8,0.42189,0.00023,23.67197]
[1777085349871,28.03,77646.21,90.8,0.42183,0.00023,23.67126]
[1777085354906,28.03,77644.99,90.8,0.42156,0.00023,23.66757]
[1777085364975,28.04,77645.31,90.8,0.42164,0.00023,23.66862]
[1777085372025,28.04,77645.42,90.8,0.42165,0.00023,23.66512]
[1777085379074,28.04,77645.38,90.8,0.42164,0.00023,23.66497]
[1777085382881,28.04,77646.07,90.8,0.4218,0.00023,23.66707]
[1777085388137,28.04,77650.61,90.8,0.42285,0.00023,23.68087]
[1777085393172,28.04,77649.61,90.8,0.42261,0.00023,23.67783]
[1777085398207,28.04,77649.81,90.8,0.42266,0.00023,23.67841]
[1777085403242,28.03,77649.84,90.8,0.42266,0.00023,23.67847]
[1777085409284,28.03,77649.65,90.8,0.42261,0.00023,23.67786]
[1777085415326,28.03,77649.9,90.8,0.42267,0.00023,23.67858]
[1777085423779,28.03,77649.86,90.8,0.42266,0.00023,23.67845]
[1777085423783,28.03,77649.86,90.8,0.42266,0.00023,23.67845]
[1777085436475,28.03,77649.86,90.8,0.42263,0.00023,23.67442]
[1777085442517,28.03,77649.89,90.8,0.42263,0.00023,23.67444]
[1777085450574,28.02,77649.32,90.8,0.42249,0.00023,23.67261]
[1777085455610,28.02,77649.93,90.8,0.42263,0.00023,23.6744]
[1777085463666,28.02,77649.97,90.8,0.42263,0.00023,23.67444]
[1777085468701,28.02,77649.97,90.8,0.42263,0.00023,23.67438]
[1777085475089,28.02,77649.97,90.8,0.42263,0.00023,23.67438]
[1777085480785,28.01,77650.08,90.8,0.42264,0.00023,23.67457]
[1777085488164,28.01,77650.01,90.8,0.42262,0.00023,23.67431]
[1777085493877,28.01,77649.92,90.8,0.42258,0.00023,23.67005]
[1777085498911,28.01,77649.0,90.8,0.42236,0.00023,23.66727]
[1777085504953,28.01,77648.7,90.8,0.4223,0.00023,23.66642]
[1777085509989,28.01,77650.22,90.8,0.42265,0.00023,23.67104]
[1777085514062,28.01,77649.61,90.8,0.42251,0.00023,23.66916]
[1777085520059,28.01,77649.96,90.8,0.42258,0.00023,23.6701]
[1777085528118,28.0,77649.93,90.8,0.42256,0.00023,23.66991]
[1777085533153,28.0,77649.91,90.8,0.42255,0.00023,23.66979]
[1777085539195,28.0,77650.08,90.8,0.42259,0.00023,23.67025]
[1777085545237,28.0,77650.74,90.8,0.42274,0.00023,23.67221]
[1777085550271,28.0,77650.91,90.8,0.42277,0.00023,23.67271]
[1777085551184,28.0,77650.91,90.8,0.42277,0.00023,23.67271]
[1777085552322,28.0,77651.15,90.8,0.42282,0.00023,23.66956]
[1777085559335,28.0,77651.04,90.8,0.42279,0.00023,23.66924]
[1777085564369,28.0,77652.28,90.8,0.42308,0.00023,23.67299]
[1777085569405,28.0,77651.93,90.8,0.423,0.00023,23.67192]
[1777085576663,28.0,77651.93,90.8,0.423,0.00023,23.67192]
[1777085582497,28.0,77651.03,90.8,0.42279,0.00023,23.66921]
[1777085587532,28.0,77651.14,90.8,0.42282,0.00023,23.66958]
[1777085592567,28.0,77650.83,90.8,0.42275,0.00023,23.6687]
[1777085602638,28.0,77650.83,90.8,0.42276,0.00023,23.66878]
[1777085607672,28.01,77650.38,90.8,0.42266,0.00023,23.66747]
[1777085612708,28.01,77651.25,90.8,0.42285,0.00023,23.66629]
[1777085617743,28.01,77651.41,90.8,0.42289,0.00023,23.66683]
[1777085629827,28.01,77651.1,90.8,0.42283,0.00023,23.66604]
[1777085634861,28.01,77651.13,90.8,0.42285,0.00023,23.66619]
[1777085639896,28.02,77651.7,90.8,0.42298,0.00023,23.66798]
[1777085644931,28.02,77653.82,90.8,0.42348,0.00023,23.67443]
[1777085650973,28.02,77652.77,90.8,0.42324,0.00023,23.67137]
[1777085657017,28.02,77652.81,90.8,0.42326,0.00023,23.67158]
[1777085662169,28.03,77653.11,90.8,0.42334,0.00023,23.67254]
[1777085669194,28.02,77658.06,90.8,0.42447,0.00023,23.68724]
[1777085669202,28.02,77658.06,90.8,0.42447,0.00023,23.68724]
[1777085670361,28.02,77658.06,90.8,0.42447,0.00023,23.6872]
[1777085677101,28.02,77657.95,90.8,0.42442,0.00023,23.68291]
[1777085677565,28.02,77656.35,90.8,0.42405,0.00023,23.67811]
[1777085684208,28.02,77654.16,90.8,0.42355,0.00023,23.67159]
[1777085689242,28.02,77654.17,90.8,0.42356,0.00023,23.67171]
[1777085695148,28.02,77654.17,90.8,0.42356,0.00023,23.67171]
[1777085701327,28.01,77654.49,90.8,0.4236,0.00023,23.67238]
[1777085702645,28.01,77654.17,90.8,0.42353,0.00023,23.67136]
[1777085702652,28.01,77654.17,90.8,0.42353,0.00023,23.67136]
[1777085711397,28.0,77654.52,90.8,0.42356,0.00023,23.67192]
[1777085716432,27.99,77654.37,90.8,0.42351,0.00023,23.67121]
[1777085723481,27.98,77654.34,90.8,0.42347,0.00023,23.67077]
[1777085728516,27.97,77653.49,90.8,0.42325,0.00023,23.66798]
[1777085733551,27.97,77653.11,90.8,0.42313,0.00023,23.66274]
[1777085740600,27.96,77653.11,90.8,0.42311,0.00023,23.66244]
[1777085747649,27.95,77650.42,90.8,0.42246,0.00023,23.65401]
[1777085756712,27.94,77648.61,90.8,0.42202,0.00023,23.64819]
[1777085761748,27.94,77649.04,90.8,0.4221,0.00023,23.64933]
[1777085765611,27.94,77648.74,90.8,0.42203,0.00023,23.64838]
[1777085774843,27.93,77650.37,90.8,0.42238,0.00023,23.653]
[1777085779012,27.92,77650.13,90.8,0.42231,0.00023,23.65218]
[1777085787507,27.92,77653.28,90.8,0.42303,0.00023,23.66161]
[1777085787529,27.92,77653.28,90.8,0.42302,0.00023,23.66149]
[1777085793976,27.92,77656.43,90.8,0.42375,0.00023,23.66728]
[1777085799012,27.92,77656.89,90.8,0.42387,0.00023,23.66875]
[1777085808074,27.93,77656.89,90.8,0.42388,0.00023,23.66889]
[1777085815124,27.93,77656.27,90.8,0.42374,0.00023,23.66712]
[1777085820159,27.93,77656.35,90.8,0.42377,0.00023,23.66742]
[1777085825194,27.93,77656.2,90.8,0.42374,0.00023,23.66702]
[1777085833250,27.94,77655.82,90.8,0.42366,0.00023,23.66595]
[1777085838285,27.94,77655.94,90.8,0.42369,0.00023,23.66634]
[1777085849362,27.94,77656.16,90.8,0.42374,0.00023,23.66707]
[1777085854397,27.94,77656.58,90.8,0.42383,0.00023,23.66447]
[1777085860438,27.94,77656.69,90.8,0.42386,0.00023,23.66482]
[1777085865473,27.94,77656.53,90.8,0.42382,0.00023,23.66436]
[1777085866850,27.94,77656.64,90.8,0.42385,0.00023,23.66469]
[1777085866861,27.94,77656.64,90.8,0.42385,0.00023,23.66469]
[1777085867993,27.94,77656.57,90.8,0.42383,0.00023,23.66449]
[1777085868059,27.94,77656.57,90.8,0.42383,0.00023,23.66449]
[1777085874536,27.94,77656.56,90.8,0.42383,0.00023,23.66447]
[1777085881586,27.94,77656.46,90.8,0.42381,0.00023,23.66419]
[1777085886621,27.94,77656.77,90.8,0.42388,0.00023,23.66513]
[1777085893690,27.94,77656.72,90.8,0.42387,0.00023,23.66498]
[1777085894677,27.94,77653.19,90.8,0.42305,0.00023,23.65435]
[1777085899712,27.94,77653.17,90.8,0.42305,0.00023,23.65439]
[1777085904747,27.95,77652.99,90.8,0.42302,0.00023,23.65393]
[1777085909783,27.95,77651.65,90.8,0.42272,0.00023,23.64995]
[1777085915825,27.95,77650.97,90.8,0.42255,0.00023,23.64407]
[1777085924889,27.95,77650.88,90.8,0.42253,0.00023,23.64387]
[1777085930932,27.95,77650.89,90.8,0.42254,0.00023,23.64391]
[1777085933026,27.95,77650.77,90.8,0.42251,0.00023,23.64354]
[1777085938988,27.95,77645.37,90.8,0.42124,0.00023,23.6268]
[1777085941660,27.95,77645.52,90.8,0.42127,0.00023,23.62723]
[1777085943104,27.94,77642.76,90.8,0.42063,0.00023,23.61861]
[1777085950065,27.93,77633.57,90.8,0.41846,0.00023,23.58927]
[1777085953982,27.93,77633.48,90.8,0.41843,0.00023,23.58882]
[1777085954656,27.93,77633.48,90.8,0.41843,0.00023,23.58882]
[1777085957881,27.93,77633.32,90.8,0.41838,0.00023,23.58815]
[1777085963156,27.92,77631.48,90.8,0.41792,0.00023,23.5819]
[1777085968191,27.91,77631.66,90.8,0.41795,0.00023,23.58223]
[1777085974233,27.9,77631.61,90.8,0.4179,0.00023,23.57788]
[1777085976665,27.9,77631.36,90.8,0.41783,0.00023,23.57703]
[1777085976679,27.9,77631.36,90.8,0.41783,0.00023,23.57703]
[1777085976688,27.9,77631.36,90.8,0.41783,0.00023,23.57703]
[1777085984302,27.89,77632.04,90.8,0.41795,0.00023,23.57868]
[1777085989338,27.88,77631.65,90.8,0.41783,0.00023,23.57712]
[1777085989946,27.88,77631.65,90.8,0.41783,0.00023,23.57712]
[1777085991585,27.88,77631.81,90.8,0.41787,0.00023,23.57758]
[1777085997397,27.87,77640.48,90.8,0.41986,0.00023,23.60482]
[1777086000632,27.87,77640.94,90.8,0.41996,0.00023,23.60618]
[1777086000832,27.87,77640.94,90.8,0.41996,0.00023,23.60618]
[1777086000684,27.87,77640.88,90.8,0.41994,0.00023,23.60595]
[1777086002801,27.87,77644.71,90.8,0.42083,0.00023,23.61791]
[1777086002433,27.87,77650.58,90.8,0.42219,0.00023,23.63601]
[1777086008474,27.87,77650.5,90.8,0.42219,0.00023,23.63596]
[1777086011793,27.88,77646.81,90.8,0.42134,0.00023,23.62468]
[1777086011822,27.88,77646.81,90.8,0.42134,0.00023,23.62468]
[1777086011863,27.88,77646.74,90.8,0.42133,0.00023,23.6245]
[1777086017537,27.88,77644.16,90.8,0.42074,0.00023,23.6167]
[1777086022695,27.88,77644.53,90.8,0.42083,0.00023,23.61791]
[1777086022710,27.88,77644.53,90.8,0.42083,0.00023,23.61791]
[1777086028614,27.89,77644.16,90.8,0.42077,0.00023,23.61703]
[1777086033649,27.89,77643.61,90.8,0.42064,0.00023,23.61159]
[1777086036061,27.9,77643.82,90.8,0.42069,0.00023,23.6123]
[1777086041706,27.9,77636.58,90.8,0.41903,0.00023,23.58982]
[1777086046741,27.91,77636.12,90.8,0.41894,0.00023,23.58857]
[1777086051777,27.91,77634.93,90.8,0.41868,0.00023,23.58501]
[1777086056812,27.92,77634.16,90.8,0.41852,0.00023,23.58279]
[1777086061847,27.92,77636.6,90.8,0.41911,0.00023,23.59075]
[1777086070751,27.93,77638.51,90.8,0.41956,0.00023,23.59692]
[1777086076953,27.94,77638.41,90.8,0.41957,0.00023,23.59699]
[1777086081988,27.94,77638.65,90.8,0.41964,0.00023,23.59791]
[1777086087023,27.95,77638.82,90.8,0.41969,0.00023,23.59861]
[1777086092057,27.95,77636.62,90.8,0.41918,0.00023,23.58798]
[1777086097093,27.96,77636.07,90.8,0.41907,0.00023,23.58644]
[1777086102128,27.96,77635.91,90.8,0.41905,0.00023,23.58611]
[1777086112197,27.97,77635.91,90.8,0.41908,0.00023,23.58643]
[1777086118240,27.97,77636.0,90.8,0.41911,0.00023,23.5869]
[1777086123275,27.98,77635.64,90.8,0.41904,0.00023,23.58591]
[1777086132338,27.98,77635.86,90.8,0.41911,0.00023,23.58687]
[1777086138380,27.99,77637.09,90.8,0.41941,0.00023,23.59091]
[1777086145429,27.99,77637.1,90.8,0.41943,0.00023,23.59112]
[1777086150463,28.0,77637.39,90.8,0.4195,0.00023,23.59216]
[1777086155498,28.0,77637.45,90.8,0.41952,0.00023,23.58859]
[1777086168589,28.01,77637.77,90.8,0.41962,0.00023,23.58992]
[1777086174228,28.01,77637.88,90.8,0.41965,0.00023,23.59036]
[1777086179668,28.02,77638.33,90.8,0.41977,0.00023,23.59194]
[1777086183696,28.02,77646.24,90.8,0.4216,0.00023,23.61653]
[1777086186149,28.02,77646.54,90.8,0.42167,0.00023,23.61748]
[1777086193229,28.02,77647.2,90.8,0.42183,0.00023,23.61955]
[1777086193330,28.02,77647.2,90.8,0.42184,0.00023,23.6196]
[1777086199808,28.02,77646.86,90.8,0.42177,0.00023,23.6187]
[1777086205850,28.03,77646.41,90.8,0.42168,0.00023,23.61746]
[1777086209418,28.03,77646.43,90.8,0.42169,0.00023,23.61759]
[1777086214913,28.03,77647.64,90.8,0.42195,0.00023,23.61741]
[1777086219948,28.03,77647.69,90.8,0.42196,0.00023,23.61755]
[1777086223990,28.03,77647.67,90.8,0.42196,0.00023,23.61753]
[1777086223992,28.03,77647.67,90.8,0.42196,0.00023,23.61753]
[1777086224006,28.03,77647.67,90.8,0.42196,0.00023,23.61753]
[1777086225127,28.03,77647.7,90.8,0.42197,0.00023,23.61769]
[1777086225416,28.03,77647.7,90.8,0.42197,0.00023,23.61769]
[1777086231025,28.04,77648.17,90.8,0.42209,0.00023,23.61925]
[1777086232622,28.04,77648.53,90.8,0.42218,0.00023,23.62036]
[1777086239081,28.04,77648.34,90.8,0.42215,0.00023,23.61992]
[1777086244116,28.04,77654.74,90.8,0.42364,0.00023,23.63934]
[1777086249503,28.04,77654.78,90.8,0.42365,0.00023,23.6395]
[1777086255193,28.05,77655.26,90.8,0.42376,0.00023,23.64099]
[1777086260227,28.05,77652.98,90.8,0.42324,0.00023,23.63418]
[1777086265353,28.05,77652.57,90.8,0.42315,0.00023,23.63297]
[1777086265353,28.05,77652.57,90.8,0.42315,0.00023,23.63297]
[1777086265371,28.05,77652.57,90.8,0.42315,0.00023,23.63297]
[1777086266537,28.05,77652.85,90.8,0.42321,0.00023,23.63382]
[1777086266638,28.05,77652.85,90.8,0.42321,0.00023,23.63382]
[1777086272378,28.05,77653.01,90.8,0.42325,0.00023,23.63432]
[1777086272391,28.05,77653.01,90.8,0.42325,0.00023,23.63432]
[1777086272396,28.05,77653.01,90.8,0.42325,0.00023,23.63432]
[1777086273591,28.05,77653.01,90.8,0.42324,0.00023,23.63045]
[1777086273687,28.05,77653.01,90.8,0.42324,0.00023,23.63045]
[1777086279380,28.05,77653.07,90.8,0.42325,0.00023,23.63065]
[1777086284415,28.05,77655.45,90.8,0.4238,0.00023,23.63778]
[1777086289450,28.05,77659.15,90.8,0.42466,0.00023,23.64878]
[1777086291526,28.05,77659.56,90.8,0.42475,0.00023,23.64998]
[1777086292665,28.05,77659.45,90.8,0.42473,0.00023,23.64965]
[1777086292883,28.05,77659.45,90.8,0.42473,0.00023,23.64965]
[1777086292950,28.05,77659.45,90.8,0.42473,0.00023,23.64965]
[1777086298513,28.05,77666.46,90.8,0.42634,0.00023,23.67009]
[1777086303548,28.04,77667.45,90.8,0.42657,0.00023,23.6729]
[1777086308583,28.04,77667.42,90.8,0.42655,0.00023,23.67274]
[1777086313617,28.04,77667.49,90.8,0.42656,0.00023,23.67288]
[1777086317565,28.04,77667.72,90.8,0.42662,0.00023,23.67353]
[1777086317581,28.04,77667.72,90.8,0.42662,0.00023,23.67353]
[1777086318639,28.04,77667.72,90.8,0.42661,0.00023,23.67349]
[1777086318763,28.04,77667.72,90.8,0.42661,0.00023,23.67349]
[1777086324694,28.04,77668.84,90.8,0.42686,0.00023,23.67664]
[1777086329729,28.03,77668.98,90.8,0.42689,0.00023,23.67697]
[1777086337787,28.03,77669.44,90.8,0.42697,0.00023,23.67432]
[1777086344835,28.03,77669.28,90.8,0.42693,0.00023,23.67377]
[1777086349869,28.03,77669.88,90.8,0.42706,0.00023,23.67543]
[1777086354904,28.02,77670.16,90.8,0.42712,0.00023,23.67617]
[1777086361336,28.02,77670.48,90.8,0.42719,0.00023,23.67703]
[1777086361407,28.02,77670.48,90.8,0.42719,0.00023,23.67703]
[1777086361461,28.02,77670.48,90.8,0.42719,0.00023,23.67703]
[1777086361737,28.02,77670.48,90.8,0.42719,0.00023,23.67703]
[1777086361954,28.02,77687.31,90.8,0.43109,0.00023,23.72424]
[1777086362506,28.02,77687.31,90.8,0.43109,0.00023,23.72424]
[1777086362531,28.02,77687.31,90.8,0.43109,0.00023,23.72424]
[1777086362714,28.02,77687.31,90.8,0.43109,0.00023,23.72424]
[1777086362719,28.02,77687.31,90.8,0.43109,0.00023,23.72424]
[1777086362723,28.02,77687.31,90.8,0.43109,0.00023,23.72424]
[1777086363264,28.02,77687.31,90.8,0.43109,0.00023,23.72424]
[1777086362965,28.02,77699.84,90.8,0.43401,0.00023,23.75794]
[1777086363422,28.02,77699.84,90.8,0.43401,0.00023,23.75794]
[1777086363970,28.02,77695.8,90.8,0.43306,0.00023,23.74714]
[1777086364326,28.02,77695.8,90.8,0.43306,0.00023,23.74714]
[1777086366849,28.01,77692.32,90.8,0.43224,0.00023,23.73773]
[1777086367601,28.01,77692.39,90.8,0.43226,0.00023,23.73788]
[1777086372481,28.01,77692.4,90.8,0.43224,0.00023,23.73774]
[1777086374445,28.01,77692.4,90.8,0.43224,0.00023,23.73774]
[1777086375217,28.01,77692.4,90.8,0.43224,0.00023,23.73774]
[1777086377136,28.01,77692.25,90.8,0.4322,0.00023,23.73726]
[1777086377295,28.0,77692.25,90.8,0.4322,0.00023,23.73725]
[1777086378138,28.0,77692.25,90.8,0.4322,0.00023,23.73725]
[1777086378413,28.0,77688.48,90.8,0.43132,0.00023,23.72699]
[1777086384113,28.0,77686.9,90.8,0.43094,0.00023,23.72254]
[1777086389148,28.0,77687.15,90.8,0.43099,0.00023,23.72311]
[1777086394183,27.99,77683.97,90.8,0.43023,0.00023,23.71036]
[1777086399218,27.99,77679.8,90.8,0.42925,0.00023,23.69862]
[1777086403528,27.99,77679.63,90.8,0.42921,0.00023,23.69813]
[1777086409289,27.98,77677.33,90.8,0.42866,0.00023,23.69147]
[1777086413982,27.98,77674.27,90.8,0.42794,0.00023,23.68274]
[1777086420244,27.98,77672.26,90.8,0.42747,0.00023,23.67692]
[1777086422380,27.98,77682.74,90.8,0.4299,0.00023,23.70649]
[1777086427415,27.97,77681.75,90.8,0.42966,0.00023,23.70362]
[1777086432449,27.97,77681.81,90.8,0.42966,0.00023,23.70369]
[1777086437484,27.97,77677.3,90.8,0.4286,0.00023,23.6909]
[1777086439559,27.97,77676.55,90.8,0.42843,0.00023,23.68876]
[1777086445540,27.96,77673.94,90.8,0.42781,0.00023,23.68122]
[1777086450577,27.96,77674.54,90.8,0.42794,0.00023,23.68286]
[1777086455612,27.96,77674.83,90.8,0.42799,0.00023,23.67974]
[1777086457215,27.96,77674.83,90.8,0.42799,0.00023,23.67974]
[1777086462661,27.95,77674.73,90.8,0.42796,0.00023,23.67934]
[1777086468703,27.95,77673.78,90.8,0.42773,0.00023,23.67651]
[1777086474745,27.95,77674.57,90.8,0.4279,0.00023,23.67867]
[1777086479781,27.94,77674.47,90.8,0.42787,0.00023,23.67831]
[1777086484816,27.94,77675.31,90.8,0.42806,0.00023,23.68064]
[1777086489853,27.94,77675.18,90.8,0.42802,0.00023,23.68019]
[1777086494887,27.94,77674.73,90.8,0.42791,0.00023,23.67883]
[1777086498832,27.94,77674.42,90.8,0.42784,0.00023,23.67792]
[1777086498847,27.94,77674.42,90.8,0.42784,0.00023,23.67792]
[1777086499055,27.94,77674.42,90.8,0.42784,0.00023,23.67792]
[1777086499923,27.94,77655.97,90.8,0.42354,0.00023,23.62375]
[1777086504957,27.94,77656.5,90.8,0.42367,0.00023,23.62538]
[1777086509581,27.94,77655.6,90.8,0.42346,0.00023,23.6227]
[1777086509993,27.94,77654.13,90.8,0.42312,0.00023,23.61828]
[1777086518049,27.94,77652.45,90.8,0.42272,0.00023,23.60934]
[1777086521117,27.94,77652.88,90.8,0.42282,0.00023,23.61066]
[1777086527115,27.94,77651.86,90.8,0.42259,0.00023,23.60762]
[1777086532149,27.94,77651.96,90.8,0.42262,0.00023,23.608]
[1777086532435,27.94,77651.96,90.8,0.42262,0.00023,23.608]
[1777086538191,27.94,77651.74,90.8,0.42255,0.00023,23.60711]
[1777086543227,27.93,77652.11,90.8,0.42262,0.00023,23.60807]
[1777086550276,27.93,77651.63,90.8,0.42249,0.00023,23.60638]
[1777086550797,27.93,77651.63,90.8,0.42249,0.00023,23.60638]
[1777086550996,27.93,77651.63,90.8,0.42249,0.00023,23.60638]
[1777086556176,27.92,77651.63,90.8,0.42248,0.00023,23.60622]
[1777086556443,27.92,77651.63,90.8,0.42248,0.00023,23.60622]
[1777086563367,27.91,77646.74,90.8,0.42132,0.00023,23.591]
[1777086566388,27.91,77646.26,90.8,0.4212,0.00023,23.58943]
[1777086566469,27.91,77646.26,90.8,0.4212,0.00023,23.58943]
[1777086570416,27.91,77640.0,90.8,0.41975,0.00023,23.56994]
[1777086576480,27.92,77639.41,90.8,0.41962,0.00023,23.56441]
[1777086577212,27.92,77639.41,90.8,0.41962,0.00023,23.56441]
[1777086580878,27.92,77630.58,90.8,0.41756,0.00023,23.53627]
[1777086580883,27.92,77630.58,90.8,0.41756,0.00023,23.53627]
[1777086581450,27.92,77630.58,90.8,0.41756,0.00023,23.53627]
[1777086586986,27.91,77629.83,90.8,0.41736,0.00023,23.53358]
[1777086592572,27.9,77629.07,90.8,0.41716,0.00023,23.53074]
[1777086597607,27.89,77628.36,90.8,0.41697,0.00023,23.52818]
[1777086602642,27.89,77628.6,90.8,0.41701,0.00023,23.52869]
[1777086604524,27.89,77628.33,90.8,0.41694,0.00023,23.52777]
[1777086605098,27.89,77628.33,90.8,0.41694,0.00023,23.52777]
[1777086605115,27.89,77628.33,90.8,0.41694,0.00023,23.52777]
[1777086605188,27.88,77627.23,90.8,0.41668,0.00023,23.52413]
[1777086606109,27.88,77627.23,90.8,0.41668,0.00023,23.52413]
[1777086608853,27.88,77624.03,90.8,0.41593,0.00023,23.51364]
[1777086610827,27.88,77622.99,90.8,0.41569,0.00023,23.51021]
[1777086616740,27.88,77618.57,90.8,0.41465,0.00023,23.4954]
[1777086622782,27.87,77617.07,90.8,0.41428,0.00023,23.49019]
[1777086627817,27.87,77616.99,90.8,0.41425,0.00023,23.48973]
[1777086633860,27.86,77613.37,90.8,0.41337,0.00023,23.4734]
[1777086642025,27.86,77612.79,90.8,0.41322,0.00023,23.4713]
[1777086650980,27.84,77614.84,90.8,0.41365,0.00023,23.47759]
[1777086656014,27.84,77613.71,90.8,0.41337,0.00023,23.47359]
[1777086661471,27.83,77613.34,90.8,0.41328,0.00023,23.47218]
[1777086661475,27.83,77613.34,90.8,0.41328,0.00023,23.47218]
[1777086661477,27.83,77613.34,90.8,0.41328,0.00023,23.47218]
[1777086662621,27.83,77613.37,90.8,0.41328,0.00023,23.47219]
[1777086662937,27.83,77613.37,90.8,0.41328,0.00023,23.47219]
[1777086668098,27.83,77613.51,90.8,0.41329,0.00023,23.47242]
[1777086673137,27.82,77613.58,90.8,0.41329,0.00023,23.47245]
[1777086678172,27.82,77614.79,90.8,0.41356,0.00023,23.47633]
[1777086683207,27.81,77614.87,90.8,0.41356,0.00023,23.47643]
[1777086688866,27.81,77615.05,90.8,0.4136,0.00023,23.47693]
[1777086688869,27.81,77615.05,90.8,0.4136,0.00023,23.47693]
[1777086688894,27.81,77615.05,90.8,0.4136,0.00023,23.47693]
[1777086690118,27.81,77615.11,90.8,0.4136,0.00023,23.47702]
[1777086690313,27.81,77615.11,90.8,0.4136,0.00023,23.47702]
[1777086696302,27.8,77615.14,90.8,0.41358,0.00023,23.47299]
[1777086698586,27.8,77615.01,90.8,0.41354,0.00023,23.47252]
[1777086698639,27.8,77617.81,90.8,0.41419,0.00023,23.48187]
[1777086699323,27.8,77619.82,90.8,0.41466,0.00023,23.48853]
[1777086704358,27.8,77620.71,90.8,0.41485,0.00023,23.49128]
[1777086709392,27.79,77621.26,90.8,0.41496,0.00023,23.4929]
[1777086714428,27.79,77620.98,90.8,0.41488,0.00023,23.49177]
[1777086719463,27.78,77620.52,90.8,0.41476,0.00023,23.49005]
[1777086722682,27.78,77619.86,90.8,0.4146,0.00023,23.48774]
[1777086728526,27.77,77616.73,90.8,0.41385,0.00023,23.47699]
[1777086732694,27.77,77616.7,90.8,0.41383,0.00023,23.47672]
[1777086733452,27.77,77616.7,90.8,0.41383,0.00023,23.47672]
[1777086733554,27.77,77616.7,90.8,0.41382,0.00023,23.47669]
[1777086739604,27.76,77616.86,90.8,0.41385,0.00023,23.47704]
[1777086748666,27.76,77616.5,90.8,0.41374,0.00023,23.47555]
[1777086755716,27.75,77616.4,90.8,0.41369,0.00023,23.47108]
[1777086756803,27.75,77616.4,90.8,0.41369,0.00023,23.47108]
[1777086764135,27.75,77616.25,90.8,0.41364,0.00023,23.47038]
[1777086769814,27.74,77616.34,90.8,0.41364,0.00023,23.47043]
[1777086774849,27.74,77616.37,90.8,0.41363,0.00023,23.47037]
[1777086779884,27.74,77616.49,90.8,0.41365,0.00023,23.47061]
[1777086785926,27.73,77616.41,90.8,0.41361,0.00023,23.47015]
[1777086792975,27.73,77616.37,90.8,0.41359,0.00023,23.4698]
[1777086799016,27.72,77616.37,90.8,0.41357,0.00023,23.46958]
[1777086804051,27.72,77616.22,90.8,0.41353,0.00023,23.46892]
[1777086809087,27.71,77616.17,90.8,0.4135,0.00023,23.4686]
[1777086816136,27.71,77614.41,90.8,0.41306,0.00023,23.45852]
[1777086821171,27.71,77614.24,90.8,0.41301,0.00023,23.45777]
[1777086822234,27.71,77614.24,90.8,0.41301,0.00023,23.45777]
[1777086822253,27.71,77614.24,90.8,0.41301,0.00023,23.45777]
[1777086823151,27.71,77614.23,90.8,0.413,0.00023,23.4577]
[1777086823397,27.71,77614.23,90.8,0.413,0.00023,23.4577]
[1777086823613,27.71,77614.23,90.8,0.413,0.00023,23.4577]
[1777086829227,27.7,77613.67,90.8,0.41285,0.00023,23.45551]
[1777086830382,27.7,77613.67,90.8,0.41285,0.00023,23.45551]
[1777086833169,27.7,77613.77,90.8,0.41287,0.00023,23.45578]
[1777086833179,27.7,77613.77,90.8,0.41287,0.00023,23.45578]
[1777086833347,27.7,77613.77,90.8,0.41287,0.00023,23.45578]
[1777086833496,27.7,77613.77,90.8,0.41287,0.00023,23.45578]
[1777086833635,27.7,77613.77,90.8,0.41287,0.00023,23.45578]
[1777086833680,27.7,77613.77,90.8,0.41287,0.00023,23.45578]
[1777086833706,27.7,77613.77,90.8,0.41287,0.00023,23.45578]
[1777086833740,27.7,77610.67,90.8,0.41214,0.00023,23.44514]
[1777086834411,27.7,77610.67,90.8,0.41214,0.00023,23.44514]
[1777086834732,27.7,77610.67,90.8,0.41214,0.00023,23.44514]
[1777086834672,27.69,77596.99,90.8,0.40895,0.00023,23.39753]
[1777086836533,27.69,77594.49,90.8,0.40836,0.00023,23.38866]
[1777086838256,27.69,77593.87,90.8,0.40822,0.00023,23.38644]
[1777086842115,27.69,77595.06,90.8,0.40849,0.00023,23.39062]
[1777086847361,27.69,77597.23,90.8,0.40899,0.00023,23.3982]
[1777086852397,27.69,77597.3,90.8,0.409,0.00023,23.39835]
[1777086853523,27.69,77597.3,90.8,0.409,0.00023,23.39835]
[1777086853540,27.69,77597.3,90.8,0.409,0.00023,23.39835]
[1777086853610,27.69,77597.3,90.8,0.409,0.00023,23.39835]
[1777086854645,27.69,77597.28,90.8,0.40899,0.00023,23.39826]
[1777086854828,27.69,77597.28,90.8,0.40899,0.00023,23.39824]
[1777086860453,27.69,77598.28,90.8,0.40921,0.00023,23.40164]
[1777086865487,27.68,77598.24,90.8,0.4092,0.00023,23.40138]
[1777086870260,27.68,77598.79,90.8,0.40932,0.00023,23.40322]
[1777086870750,27.68,77598.79,90.8,0.40932,0.00023,23.40322]
[1777086877575,27.68,77605.79,90.8,0.41091,0.00023,23.42348]
[1777086882610,27.67,77605.83,90.8,0.41091,0.00023,23.42344]
[1777086882934,27.67,77605.83,90.8,0.41091,0.00023,23.42344]
[1777086882958,27.67,77605.83,90.8,0.41091,0.00023,23.42344]
[1777086884050,27.67,77605.83,90.8,0.41091,0.00023,23.4234]
[1777086884215,27.67,77605.83,90.8,0.41091,0.00023,23.4234]
[1777086889659,27.67,77606.12,90.8,0.41096,0.00023,23.42419]
[1777086894694,27.66,77606.1,90.8,0.41094,0.00023,23.42395]
[1777086899730,27.66,77606.17,90.8,0.41095,0.00023,23.42404]
[1777086904765,27.66,77606.99,90.8,0.41113,0.00023,23.42673]
[1777086909800,27.65,77606.59,90.8,0.41102,0.00023,23.42519]
[1777086919869,27.65,77606.19,90.8,0.41091,0.00023,23.42352]
[1777086925912,27.64,77606.06,90.8,0.41087,0.00023,23.4229]
[1777086930947,27.64,77606.42,90.8,0.41094,0.00023,23.42401]
[1777086935982,27.64,77606.29,90.8,0.41088,0.00023,23.41951]
[1777086942027,27.63,77606.15,90.8,0.41084,0.00023,23.41887]
[1777086947062,27.63,77605.64,90.8,0.41071,0.00023,23.41697]
[1777086952097,27.63,77605.71,90.8,0.41072,0.00023,23.41708]
[1777086957132,27.63,77605.69,90.8,0.4107,0.00023,23.41688]
[1777086962167,27.62,77597.32,90.8,0.40874,0.00023,23.38733]
[1777086968209,27.62,77596.91,90.8,0.40863,0.00023,23.3857]
[1777086973243,27.62,77597.07,90.8,0.40866,0.00023,23.38615]
[1777086981300,27.61,77596.85,90.8,0.40859,0.00023,23.38518]
[1777086986335,27.61,77597.13,90.8,0.40865,0.00023,23.38605]
[1777086992377,27.61,77597.1,90.8,0.40862,0.00023,23.3819]
[1777086998421,27.6,77597.33,90.8,0.40866,0.00023,23.38258]
[1777087005470,27.6,77596.77,90.8,0.40852,0.00023,23.38043]
[1777087009498,27.6,77602.97,90.8,0.40996,0.00023,23.40223]
[1777087014534,27.6,77602.12,90.8,0.40975,0.00023,23.39909]
[1777087021607,27.59,77601.66,90.8,0.40964,0.00023,23.39738]
[1777087028633,27.59,77601.79,90.8,0.40964,0.00023,23.3975]
[1777087034675,27.58,77599.57,90.8,0.40911,0.00023,23.38949]
[1777087039710,27.58,77599.39,90.8,0.40906,0.00023,23.38872]
[1777087044745,27.58,77599.22,90.8,0.40901,0.00023,23.38799]
[1777087049780,27.58,77599.59,90.8,0.40909,0.00023,23.38918]
[1777087055821,27.57,77600.24,90.8,0.40921,0.00023,23.38742]
[1777087060858,27.57,77599.51,90.8,0.40903,0.00023,23.38471]
[1777087068914,27.57,77599.32,90.8,0.40897,0.00023,23.38384]
[1777087073949,27.56,77599.35,90.8,0.40897,0.00023,23.38381]
[1777087082005,27.56,77599.61,90.8,0.40902,0.00023,23.38452]
[1777087087040,27.56,77603.96,90.8,0.41003,0.00023,23.39973]
[1777087094089,27.55,77603.69,90.8,0.40995,0.00023,23.39855]
[1777087100130,27.55,77603.99,90.8,0.41,0.00023,23.39941]
[1777087105166,27.54,77603.82,90.8,0.40995,0.00023,23.39864]
[1777087110200,27.54,77604.1,90.8,0.41,0.00023,23.39946]
[1777087115236,27.54,77604.06,90.8,0.40997,0.00023,23.39525]
[1777087120270,27.53,77604.27,90.8,0.41,0.00023,23.39582]
[1777087122228,27.53,77604.27,90.8,0.41,0.00023,23.39582]
[1777087122254,27.53,77604.27,90.8,0.41,0.00023,23.39582]
[1777087123388,27.53,77604.07,90.8,0.40995,0.00023,23.39502]
[1777087123524,27.53,77604.07,90.8,0.40995,0.00023,23.39502]
[1777087129344,27.53,77607.06,90.8,0.41064,0.00023,23.40531]
[1777087134379,27.53,77608.27,90.8,0.41092,0.00023,23.40951]
[1777087138574,27.53,77608.3,90.8,0.41093,0.00023,23.40961]
[1777087138592,27.53,77608.3,90.8,0.41093,0.00023,23.40961]
[1777087139808,27.53,77608.3,90.8,0.41093,0.00023,23.40961]
[1777087139943,27.53,77608.3,90.8,0.41093,0.00023,23.40961]
[1777087145456,27.53,77608.88,90.8,0.41106,0.00023,23.41163]
[1777087152505,27.53,77609.23,90.8,0.41115,0.00023,23.41283]
[1777087156504,27.53,77609.23,90.8,0.41114,0.00023,23.41283]
[1777087156528,27.53,77609.23,90.8,0.41114,0.00023,23.41283]
[1777087157774,27.53,77609.24,90.8,0.41115,0.00023,23.41286]
[1777087157778,27.53,77609.24,90.8,0.41115,0.00023,23.41286]
[1777087164396,27.53,77609.3,90.8,0.41116,0.00023,23.41306]
[1777087164397,27.53,77609.3,90.8,0.41116,0.00023,23.41306]
[1777087164414,27.53,77609.3,90.8,0.41116,0.00023,23.41306]
[1777087165546,27.53,77609.3,90.8,0.41116,0.00023,23.41305]
[1777087165879,27.53,77609.3,90.8,0.41116,0.00023,23.41305]
[1777087171426,27.53,77609.72,90.8,0.41126,0.00023,23.4145]
[1777087171446,27.53,77609.72,90.8,0.41126,0.00023,23.4145]
[1777087172665,27.53,77609.72,90.8,0.41124,0.00023,23.41059]
[1777087172789,27.53,77609.72,90.8,0.41124,0.00023,23.41059]
[1777087178718,27.53,77611.25,90.8,0.4116,0.00023,23.41588]
[1777087181596,27.53,77611.0,90.8,0.41154,0.00023,23.41502]
[1777087186873,27.53,77611.23,90.8,0.4116,0.00023,23.41581]
[1777087187703,27.53,77612.53,90.8,0.4119,0.00023,23.4203]
[1777087192820,27.53,77620.9,90.8,0.41387,0.00024,23.44897]
[1777087197854,27.53,77621.33,90.8,0.41398,0.00024,23.45052]
[1777087206920,27.53,77622.04,90.8,0.41416,0.00024,23.45309]
[1777087211537,27.53,77624.35,90.8,0.41471,0.00024,23.4609]
[1777087219004,27.54,77623.96,90.8,0.41464,0.00024,23.45981]
[1777087220171,27.54,77623.33,90.8,0.41449,0.00024,23.45772]
[1777087221228,27.54,77623.33,90.8,0.41449,0.00024,23.45772]
[1777087227061,27.54,77624.22,90.8,0.41471,0.00024,23.46084]
[1777087232096,27.55,77624.42,90.8,0.41475,0.00024,23.45771]
[1777087238138,27.55,77624.51,90.8,0.41478,0.00024,23.45812]
[1777087243174,27.55,77624.42,90.8,0.41476,0.00024,23.45791]
[1777087248209,27.55,77624.38,90.8,0.41476,0.00024,23.45786]
[1777087253244,27.55,77624.23,90.8,0.41473,0.00024,23.45744]
[1777087258635,27.56,77624.14,90.8,0.41472,0.00024,23.45719]
[1777087258655,27.56,77624.14,90.8,0.41472,0.00024,23.45719]
[1777087259874,27.56,77624.14,90.8,0.41472,0.00024,23.45724]
[1777087260092,27.56,77624.14,90.8,0.41472,0.00024,23.45724]
[1777087265328,27.56,77624.49,90.8,0.41481,0.00024,23.45851]
[1777087271369,27.56,77624.4,90.8,0.4148,0.00024,23.45831]
[1777087272795,27.56,77624.4,90.8,0.4148,0.00024,23.45831]
[1777087272812,27.56,77624.4,90.8,0.4148,0.00024,23.45831]
[1777087273948,27.56,77624.31,90.8,0.41478,0.00024,23.45804]
[1777087274220,27.56,77624.31,90.8,0.41478,0.00024,23.45806]
[1777087279808,27.56,77624.35,90.8,0.41479,0.00023,23.45828]
[1777087279816,27.56,77624.35,90.8,0.41479,0.00023,23.45828]
[1777087279835,27.56,77624.35,90.8,0.41479,0.00023,23.45828]
[1777087280968,27.56,77624.35,90.8,0.4148,0.00023,23.45829]
[1777087281260,27.57,77624.35,90.8,0.4148,0.00023,23.45831]
[1777087287482,27.57,77624.0,90.8,0.41472,0.00023,23.45724]
[1777087294531,27.57,77624.77,90.8,0.4149,0.00023,23.45605]
[1777087302587,27.57,77624.6,90.8,0.41487,0.00023,23.45564]
[1777087307622,27.58,77624.55,90.8,0.41487,0.00023,23.45556]
[1777087312658,27.58,77624.32,90.8,0.41482,0.00023,23.45485]
[1777087318699,27.58,77624.47,90.8,0.41486,0.00023,23.4555]
[1777087323734,27.58,77624.28,90.8,0.41483,0.00023,23.45495]
[1777087328818,27.58,77624.28,90.8,0.41483,0.00023,23.45495]
[1777087328837,27.58,77624.28,90.8,0.41483,0.00023,23.45495]
[1777087329975,27.59,77624.28,90.8,0.41483,0.00023,23.45504]
[1777087330287,27.59,77624.3,90.8,0.41484,0.00023,23.45512]
[1777087331591,27.59,77624.3,90.8,0.41484,0.00023,23.45512]
[1777087336826,27.59,77624.9,90.8,0.41499,0.00023,23.45725]
[1777087341861,27.59,77624.63,90.8,0.41493,0.00023,23.45643]
[1777087347903,27.59,77624.12,90.8,0.41482,0.00023,23.45483]
[1777087354981,27.59,77624.39,90.8,0.41489,0.00023,23.45576]
[1777087354984,27.59,77624.39,90.8,0.41489,0.00023,23.45576]
[1777087354990,27.59,77624.39,90.8,0.41489,0.00023,23.45576]
[1777087356179,27.6,77624.5,90.8,0.4149,0.00023,23.45231]
[1777087356438,27.59,77624.51,90.8,0.4149,0.00023,23.45229]
[1777087362025,27.6,77624.32,90.8,0.41486,0.00023,23.45173]
[1777087362027,27.6,77624.32,90.8,0.41486,0.00023,23.45173]
[1777087362038,27.6,77624.32,90.8,0.41486,0.00023,23.45173]
[1777087363188,27.6,77625.17,90.8,0.41506,0.00023,23.45458]
[1777087363454,27.59,77624.77,90.8,0.41497,0.00023,23.4532]
[1777087369054,27.6,77624.08,90.8,0.41481,0.00023,23.45098]
[1777087374088,27.6,77624.35,90.8,0.41488,0.00023,23.45194]
[1777087379124,27.6,77624.21,90.8,0.41485,0.00023,23.45153]
[1777087382145,27.6,77611.72,90.8,0.41192,0.00023,23.40919]
[1777087387193,27.6,77611.74,90.8,0.41192,0.00023,23.40917]
[1777087396242,27.59,77611.51,90.8,0.41183,0.00023,23.40797]
[1777087397148,27.59,77611.51,90.8,0.41183,0.00023,23.40797]
[1777087402252,27.59,77611.27,90.8,0.41177,0.00023,23.40709]
[1777087402267,27.59,77611.27,90.8,0.41177,0.00023,23.40709]
[1777087403460,27.58,77604.09,90.8,0.41007,0.00023,23.38181]
[1777087409335,27.58,77602.02,90.8,0.40957,0.00023,23.37443]
[1777087414371,27.58,77599.77,90.8,0.40902,0.00023,23.36247]
[1777087416569,27.58,77599.77,90.8,0.40902,0.00023,23.36247]
[1777087422426,27.57,77600.1,90.8,0.40909,0.00023,23.36351]
[1777087427461,27.57,77600.77,90.8,0.40924,0.00023,23.3658]
[1777087432497,27.57,77601.83,90.8,0.40949,0.00023,23.36946]
[1777087435873,27.57,77605.73,90.8,0.4104,0.00023,23.38312]
[1777087441905,27.57,77606.39,90.8,0.41054,0.00023,23.3853]
[1777087441924,27.57,77606.39,90.8,0.41054,0.00023,23.3853]
[1777087443071,27.57,77606.47,90.8,0.41056,0.00023,23.38554]
[1777087443098,27.57,77606.47,90.8,0.41056,0.00023,23.38554]
[1777087443819,27.57,77606.49,90.8,0.41056,0.00023,23.38559]
[1777087451638,27.56,77606.37,90.8,0.41052,0.00023,23.38499]
[1777087456673,27.56,77606.38,90.8,0.41052,0.00023,23.38491]
[1777087462715,27.56,77606.2,90.8,0.41046,0.00023,23.38413]
[1777087467327,27.56,77606.2,90.8,0.41046,0.00023,23.38413]
[1777087467332,27.56,77606.2,90.8,0.41046,0.00023,23.38413]
[1777087468461,27.55,77606.2,90.8,0.41045,0.00023,23.38401]
[1777087468531,27.55,77606.2,90.8,0.41045,0.00023,23.38401]
[1777087470902,27.55,77601.31,90.8,0.4093,0.00023,23.36678]
[1777087476205,27.55,77601.43,90.8,0.40931,0.00023,23.36321]
[1777087476212,27.55,77601.43,90.8,0.40931,0.00023,23.36321]
[1777087477323,27.55,77601.42,90.8,0.40931,0.00023,23.36316]
[1777087477386,27.55,77601.42,90.8,0.40931,0.00023,23.36316]
[1777087482856,27.55,77601.98,90.8,0.40943,0.00023,23.36503]
[1777087487890,27.55,77601.73,90.8,0.40937,0.00023,23.36407]
[1777087492925,27.55,77601.63,90.8,0.40934,0.00023,23.36363]
[1777087497961,27.54,77603.41,90.8,0.40975,0.00023,23.36981]
[1777087502995,27.54,77602.94,90.8,0.40963,0.00023,23.36805]
[1777087508031,27.54,77603.6,90.8,0.40978,0.00023,23.37028]
[1777087512924,27.54,77603.3,90.8,0.4097,0.00023,23.3692]
[1777087518102,27.54,77603.04,90.8,0.40963,0.00023,23.3681]
[1777087522330,27.53,77603.08,90.8,0.40964,0.00023,23.3682]
[1777087522345,27.53,77603.08,90.8,0.40964,0.00023,23.3682]
[1777087523468,27.53,77603.08,90.8,0.40963,0.00023,23.36817]
[1777087523605,27.53,77603.08,90.8,0.40963,0.00023,23.36817]
[1777087526441,27.53,77602.93,90.8,0.40959,0.00023,23.36757]
[1777087532201,27.53,77603.21,90.8,0.40964,0.00023,23.36455]
[1777087537195,27.53,77603.04,90.8,0.40959,0.00023,23.36389]
[1777087537205,27.53,77603.04,90.8,0.40959,0.00023,23.36389]
[1777087538340,27.53,77603.04,90.8,0.40959,0.00023,23.36388]
[1777087538405,27.53,77603.04,90.8,0.40959,0.00023,23.36388]
[1777087544291,27.53,77603.32,90.8,0.40965,0.00023,23.36476]
[1777087549327,27.53,77602.97,90.8,0.40956,0.00023,23.36344]
[1777087555369,27.52,77603.17,90.8,0.4096,0.00023,23.36406]
[1777087560404,27.52,77603.04,90.8,0.40957,0.00023,23.36352]
[1777087566445,27.52,77602.79,90.8,0.4095,0.00023,23.36254]
[1777087571480,27.52,77603.26,90.8,0.40961,0.00023,23.36412]
[1777087576516,27.52,77602.64,90.8,0.40945,0.00023,23.36186]
[1777087581551,27.52,77602.73,90.8,0.40947,0.00023,23.3621]
[1777087586586,27.51,77601.71,90.8,0.40922,0.00023,23.35841]
[1777087591621,27.51,77601.09,90.8,0.40906,0.00023,23.35223]
[1777087597105,27.51,77601.09,90.8,0.40906,0.00023,23.35223]
[1777087597115,27.51,77601.09,90.8,0.40906,0.00023,23.35223]
[1777087597126,27.51,77601.09,90.8,0.40906,0.00023,23.35223]
[1777087598290,27.51,77601.06,90.8,0.40905,0.00023,23.35205]
[1777087603704,27.51,77600.4,90.8,0.40889,0.00023,23.34963]
[1777087608739,27.51,77600.9,90.8,0.409,0.00023,23.35136]
[1777087613775,27.51,77600.89,90.8,0.40899,0.00023,23.35128]
[1777087618334,27.51,77601.12,90.8,0.40905,0.00024,23.35209]
[1777087618343,27.51,77601.12,90.8,0.40905,0.00024,23.35209]
[1777087619460,27.51,77601.13,90.8,0.40905,0.00024,23.35209]
[1777087619546,27.51,77601.13,90.8,0.40905,0.00024,23.35209]
[1777087624852,27.51,77600.68,90.8,0.40894,0.00024,23.35046]
[1777087630894,27.5,77600.6,90.8,0.40892,0.00024,23.35014]
[1777087634510,27.5,77600.85,90.8,0.40898,0.00024,23.35102]
[1777087634514,27.5,77600.85,90.8,0.40898,0.00024,23.35102]
[1777087634801,27.5,77600.85,90.8,0.40898,0.00024,23.35102]
[1777087634961,27.5,77600.85,90.8,0.40898,0.00024,23.35102]
[1777087634975,27.5,77594.93,90.8,0.40759,0.00023,23.32984]
[1777087635929,27.51,77585.84,90.8,0.40546,0.00023,23.29691]
[1777087643985,27.52,77585.99,90.8,0.40554,0.00023,23.29817]
[1777087646567,27.52,77583.91,90.8,0.40507,0.00023,23.2907]
[1777087652044,27.53,77580.17,90.8,0.4042,0.00023,23.27326]
[1777087657080,27.53,77580.38,90.8,0.40426,0.00023,23.27421]
[1777087662115,27.54,77580.06,90.8,0.4042,0.00023,23.27319]
[1777087667149,27.54,77579.95,90.8,0.40418,0.00023,23.27295]
[1777087676215,27.54,77580.11,90.8,0.40424,0.00023,23.27384]
[1777087682257,27.55,77580.15,90.8,0.40426,0.00023,23.27418]
[1777087687292,27.55,77580.32,90.8,0.40431,0.00023,23.27498]
[1777087692328,27.55,77580.41,90.8,0.40435,0.00023,23.27547]
[1777087697363,27.56,77578.44,90.8,0.4039,0.00023,23.26833]
[1777087702398,27.56,77579.7,90.8,0.4042,0.00023,23.27318]
[1777087707438,27.56,77579.77,90.8,0.40423,0.00023,23.27361]
[1777087711466,27.57,77587.01,90.8,0.40592,0.00023,23.29643]
[1777087717507,27.57,77587.87,90.8,0.40613,0.00023,23.29966]
[1777087723550,27.57,77587.33,90.8,0.40601,0.00023,23.29779]
[1777087728585,27.57,77587.16,90.8,0.40597,0.00023,23.29725]
[1777087734634,27.57,77587.39,90.8,0.40603,0.00023,23.29818]
[1777087739669,27.57,77587.14,90.8,0.40598,0.00023,23.29734]
[1777087744704,27.58,77587.17,90.8,0.40599,0.00023,23.29752]
[1777087746561,27.58,77587.17,90.8,0.40599,0.00023,23.29752]
[1777087746569,27.58,77587.17,90.8,0.40599,0.00023,23.29752]
[1777087747700,27.58,77587.22,90.8,0.406,0.00023,23.29773]
[1777087747783,27.58,77587.22,90.8,0.406,0.00023,23.29773]
[1777087753767,27.58,77587.19,90.8,0.406,0.00023,23.29772]
[1777087759808,27.58,77587.33,90.8,0.40604,0.00023,23.29831]
[1777087764844,27.58,77587.25,90.8,0.40603,0.00023,23.29809]
[1777087769879,27.58,77587.59,90.8,0.40611,0.00023,23.29939]
[1777087782970,27.59,77587.75,90.8,0.40615,0.00023,23.2962]
[1777087788649,27.59,77587.4,90.8,0.40607,0.00023,23.29498]
[1777087788668,27.59,77587.4,90.8,0.40607,0.00023,23.29498]
[1777087789696,27.59,77587.5,90.8,0.40609,0.00023,23.29536]
[1777087790002,27.59,77587.5,90.8,0.40609,0.00023,23.29537]
[1777087797068,27.59,77584.1,90.8,0.40531,0.00023,23.2831]
[1777087802105,27.59,77584.02,90.8,0.40529,0.00023,23.28289]
[1777087807139,27.59,77584.1,90.8,0.40532,0.00023,23.28326]
[1777087812174,27.59,77584.68,90.8,0.40546,0.00023,23.28546]
[1777087818065,27.59,77584.15,90.8,0.40534,0.00023,23.28355]
[1777087818093,27.59,77584.15,90.8,0.40534,0.00023,23.28355]
[1777087819162,27.6,77584.4,90.8,0.4054,0.00023,23.28452]
[1777087819452,27.6,77584.4,90.8,0.4054,0.00023,23.28452]
[1777087825155,27.6,77584.5,90.8,0.40543,0.00023,23.28496]
[1777087825164,27.6,77584.5,90.8,0.40543,0.00023,23.28496]
[1777087825172,27.6,77584.5,90.8,0.40543,0.00023,23.28496]
[1777087826328,27.6,77584.5,90.8,0.40543,0.00023,23.28498]
[1777087826347,27.6,77584.5,90.8,0.40543,0.00023,23.28498]
[1777087827320,27.6,77588.48,90.8,0.40636,0.00023,23.29951]
[1777087833329,27.6,77585.67,90.8,0.40569,0.00023,23.28537]
[1777087838365,27.6,77585.84,90.8,0.40573,0.00023,23.28605]
[1777087845415,27.6,77586.23,90.8,0.40583,0.00023,23.28756]
[1777087850449,27.6,77585.7,90.8,0.40571,0.00023,23.28568]
[1777087859512,27.6,77585.87,90.8,0.40576,0.00023,23.28641]
[1777087865555,27.61,77585.83,90.8,0.40575,0.00023,23.28633]
[1777087870590,27.61,77585.8,90.8,0.40575,0.00023,23.28628]
[1777087875947,27.61,77585.84,90.8,0.40576,0.00023,23.28647]
[1777087875949,27.61,77585.84,90.8,0.40576,0.00023,23.28647]
[1777087875959,27.61,77585.84,90.8,0.40576,0.00023,23.28647]
[1777087877154,27.61,77585.83,90.8,0.40576,0.00023,23.28646]
[1777087877218,27.61,77585.83,90.8,0.40576,0.00023,23.28646]
[1777087882674,27.61,77587.33,90.8,0.40612,0.00023,23.29199]
[1777087887709,27.61,77589.09,90.8,0.40653,0.00023,23.29841]
[1777087893750,27.61,77588.4,90.8,0.40636,0.00023,23.29202]
[1777087898400,27.61,77588.39,90.8,0.40636,0.00023,23.29201]
[1777087898412,27.61,77588.39,90.8,0.40636,0.00023,23.29201]
[1777087899539,27.61,77588.42,90.8,0.40636,0.00023,23.29214]
[1777087899716,27.61,77588.42,90.8,0.40636,0.00023,23.29214]
[1777087905422,27.61,77588.58,90.8,0.40641,0.00023,23.29276]
[1777087905434,27.61,77588.58,90.8,0.40641,0.00023,23.29276]
[1777087906570,27.61,77588.26,90.8,0.40633,0.00023,23.29162]
[1777087906645,27.61,77588.26,90.8,0.40633,0.00023,23.29162]
[1777087912456,27.61,77588.23,90.8,0.40633,0.00023,23.29155]
[1777087912457,27.61,77588.23,90.8,0.40633,0.00023,23.29155]
[1777087912478,27.61,77588.23,90.8,0.40633,0.00023,23.29155]
[1777087913612,27.61,77588.54,90.8,0.4064,0.00023,23.29269]
[1777087913718,27.61,77588.54,90.8,0.4064,0.00023,23.29269]
[1777087919933,27.61,77588.35,90.8,0.40636,0.00023,23.29206]
[1777087924968,27.62,77587.42,90.8,0.40615,0.00023,23.28873]
[1777087932018,27.62,77588.3,90.8,0.40636,0.00023,23.29197]
[1777087937053,27.62,77588.35,90.8,0.40637,0.00023,23.29219]
[1777087943094,27.62,77588.21,90.8,0.40634,0.00023,23.29173]
[1777087950144,27.62,77587.93,90.8,0.40628,0.00023,23.29076]
[1777087955179,27.62,77589.42,90.8,0.40661,0.00023,23.29227]
[1777087960215,27.62,77592.8,90.8,0.40741,0.00023,23.30447]
[1777087965250,27.62,77592.61,90.8,0.40736,0.00023,23.30379]
[1777087970284,27.62,77595.88,90.8,0.40813,0.00023,23.3155]
[1777087975320,27.62,77595.45,90.8,0.40802,0.00023,23.31394]
[1777087980355,27.62,77595.75,90.8,0.40809,0.00023,23.31499]
[1777087985390,27.62,77595.77,90.8,0.4081,0.00023,23.31505]
[1777087991210,27.62,77595.97,90.8,0.40814,0.00023,23.31575]
[1777087997479,27.62,77597.62,90.8,0.40853,0.00023,23.32159]
[1777087999264,27.62,77597.62,90.8,0.40853,0.00023,23.32158]
[1777087999269,27.62,77597.62,90.8,0.40853,0.00023,23.32158]
[1777088000401,27.62,77597.34,90.8,0.40846,0.00023,23.32057]
[1777088000420,27.62,77597.34,90.8,0.40846,0.00023,23.32057]
[1777088006280,27.62,77597.67,90.8,0.40853,0.00023,23.3217]
[1777088006313,27.62,77597.67,90.8,0.40853,0.00023,23.3217]
[1777088007430,27.62,77597.84,90.8,0.40857,0.00023,23.3223]
[1777088007500,27.62,77597.84,90.8,0.40857,0.00023,23.3223]
[1777088013588,27.62,77598.09,90.8,0.40861,0.00023,23.31921]
[1777088018623,27.61,77599.04,90.8,0.40883,0.00023,23.32253]
[1777088023659,27.61,77596.2,90.8,0.40816,0.00023,23.31239]
[1777088028694,27.61,77596.13,90.8,0.40814,0.00023,23.31211]
[1777088035743,27.61,77596.09,90.8,0.40813,0.00023,23.31191]
[1777088040778,27.61,77596.24,90.8,0.40816,0.00023,23.3124]
[1777088045814,27.61,77596.35,90.8,0.40818,0.00023,23.31275]
[1777088051494,27.61,77596.12,90.8,0.40813,0.00023,23.31189]
[1777088057899,27.61,77597.04,90.8,0.40834,0.00023,23.31508]
[1777088063944,27.61,77597.17,90.8,0.40836,0.00023,23.31548]
[1777088068979,27.6,77597.18,90.8,0.40836,0.00023,23.31545]
[1777088074014,27.6,77597.06,90.8,0.40831,0.00023,23.31104]
[1777088076635,27.6,77597.0,90.8,0.4083,0.00023,23.31082]
[1777088076657,27.6,77597.0,90.8,0.4083,0.00023,23.31082]
[1777088077778,27.6,77597.0,90.8,0.4083,0.00023,23.3108]
[1777088077868,27.6,77597.0,90.8,0.4083,0.00023,23.3108]
[1777088084084,27.6,77597.13,90.8,0.40832,0.00023,23.31118]
[1777088089115,27.6,77599.05,90.8,0.40877,0.00023,23.31795]
[1777088089919,27.6,77599.05,90.8,0.40877,0.00023,23.31795]
[1777088090126,27.6,77609.93,90.8,0.41132,0.00023,23.35605]
[1777088096534,27.6,77611.32,90.8,0.41164,0.00023,23.36081]
[1777088096556,27.6,77611.32,90.8,0.41164,0.00023,23.36081]
[1777088097757,27.6,77611.32,90.8,0.41164,0.00023,23.36078]
[1777088097801,27.6,77611.32,90.8,0.41164,0.00023,23.36078]
[1777088103217,27.6,77611.55,90.8,0.41169,0.00023,23.36152]
[1777088108251,27.6,77611.66,90.8,0.41171,0.00023,23.36185]
[1777088112775,27.6,77611.76,90.8,0.41173,0.00023,23.36218]
[1777088112779,27.6,77611.76,90.8,0.41173,0.00023,23.36218]
[1777088113993,27.59,77611.76,90.8,0.41173,0.00023,23.36215]
[1777088114071,27.59,77611.8,90.8,0.41174,0.00023,23.36228]
[1777088119778,27.59,77611.56,90.8,0.41168,0.00023,23.36143]
[1777088119791,27.59,77611.56,90.8,0.41168,0.00023,23.36143]
[1777088120919,27.59,77612.07,90.8,0.4118,0.00023,23.36317]
[1777088121154,27.59,77611.69,90.8,0.41171,0.00023,23.36185]
[1777088127385,27.59,77613.49,90.8,0.41213,0.00023,23.36799]
[1777088132420,27.59,77614.58,90.8,0.41237,0.00024,23.36779]
[1777088136155,27.59,77614.62,90.8,0.41238,0.00024,23.36792]
[1777088136190,27.59,77614.62,90.8,0.41238,0.00024,23.36792]
[1777088137312,27.59,77614.62,90.8,0.41238,0.00024,23.36792]
[1777088137586,27.59,77614.62,90.8,0.41238,0.00024,23.36792]
[1777088143541,27.59,77615.24,90.8,0.41252,0.00024,23.37]
[1777088148577,27.59,77615.65,90.8,0.41262,0.00024,23.37139]
[1777088150091,27.59,77615.65,90.8,0.41262,0.00024,23.37139]
[1777088150592,27.59,77621.85,90.8,0.41407,0.00024,23.3924]
[1777088151113,27.59,77621.85,90.8,0.41407,0.00024,23.3924]
[1777088151598,27.59,77627.65,90.8,0.41544,0.00024,23.4118]
[1777088153398,27.59,77627.9,90.8,0.4155,0.00024,23.41264]
[1777088153425,27.59,77627.9,90.8,0.4155,0.00024,23.41264]
[1777088158647,27.58,77633.9,90.8,0.41689,0.00024,23.43217]
[1777088163683,27.58,77635.74,90.8,0.41731,0.00024,23.43792]
[1777088166283,27.58,77635.48,90.8,0.41724,0.00024,23.43702]
[1777088172747,27.57,77635.21,90.8,0.41714,0.00024,23.43574]
[1777088176015,27.57,77635.17,90.8,0.41713,0.00024,23.43557]
[1777088176025,27.57,77635.17,90.8,0.41713,0.00024,23.43557]
[1777088177303,27.56,77635.18,90.8,0.41712,0.00024,23.43545]
[1777088177470,27.56,77635.18,90.8,0.41712,0.00024,23.43545]
[1777088182816,27.56,77633.99,90.8,0.41682,0.00024,23.43128]
[1777088189868,27.55,77633.69,90.8,0.41672,0.00024,23.42996]
[1777088195911,27.54,77633.63,90.8,0.41667,0.00024,23.42556]
[1777088199939,27.54,77625.99,90.8,0.41486,0.00024,23.40012]
[1777088204974,27.54,77625.65,90.8,0.41479,0.00024,23.3991]
[1777088216052,27.55,77625.85,90.8,0.41486,0.00024,23.40005]
[1777088221086,27.55,77626.52,90.8,0.41502,0.00024,23.40242]
[1777088226121,27.55,77626.37,90.8,0.415,0.00024,23.40205]
[1777088231243,27.56,77626.51,90.8,0.41504,0.00024,23.4026]
[1777088231252,27.56,77626.51,90.8,0.41504,0.00024,23.4026]
[1777088232531,27.56,77626.51,90.8,0.41504,0.00024,23.40265]
[1777088232632,27.56,77626.51,90.8,0.41504,0.00024,23.40265]
[1777088239894,27.56,77626.22,90.8,0.41497,0.00024,23.40166]
[1777088240066,27.56,77626.22,90.8,0.41497,0.00024,23.40166]
[1777088240220,27.56,77617.9,90.8,0.41301,0.00024,23.37358]
[1777088241226,27.56,77610.01,90.8,0.41116,0.00024,23.34645]
[1777088242985,27.56,77610.01,90.8,0.41116,0.00024,23.34645]
[1777088248658,27.55,77609.85,90.8,0.41111,0.00024,23.34583]
[1777088254318,27.55,77609.82,90.8,0.41109,0.00024,23.34174]
[1777088259352,27.55,77609.79,90.8,0.41108,0.00024,23.3416]
[1777088267408,27.55,77614.19,90.8,0.41211,0.00024,23.3568]
[1777088272444,27.55,77613.0,90.8,0.41183,0.00024,23.35271]
[1777088277478,27.55,77612.5,90.8,0.41171,0.00024,23.35097]
[1777088281507,27.55,77618.71,90.8,0.41317,0.00024,23.37225]
[1777088286542,27.55,77619.48,90.8,0.41335,0.00024,23.37479]
[1777088291577,27.55,77619.94,90.8,0.41345,0.00024,23.37631]
[1777088297619,27.55,77619.91,90.8,0.41344,0.00024,23.37615]
[1777088302654,27.55,77619.94,90.8,0.41345,0.00024,23.37627]
[1777088308966,27.55,77620.25,90.8,0.41353,0.00024,23.37735]
[1777088316751,27.55,77620.13,90.8,0.41349,0.00024,23.3731]
[1777088322794,27.55,77620.06,90.8,0.41348,0.00024,23.37295]
[1777088328836,27.55,77620.18,90.8,0.41351,0.00024,23.37343]
[1777088334879,27.56,77620.16,90.8,0.41351,0.00024,23.37341]
[1777088341928,27.56,77619.24,90.8,0.4133,0.00024,23.3703]
[1777088347970,27.56,77619.3,90.8,0.41331,0.00024,23.37049]
[1777088351158,27.56,77619.3,90.8,0.41331,0.00024,23.37049]
[1777088351181,27.56,77619.3,90.8,0.41331,0.00024,23.37049]
[1777088352355,27.56,77619.8,90.8,0.41343,0.00024,23.37218]
[1777088352607,27.56,77619.8,90.8,0.41343,0.00024,23.37218]
[1777088358039,27.56,77624.67,90.8,0.41458,0.00024,23.38866]
[1777088363075,27.56,77625.11,90.8,0.41469,0.00024,23.39018]
[1777088363493,27.56,77625.11,90.8,0.41469,0.00024,23.39018]
[1777088363509,27.56,77625.11,90.8,0.41469,0.00024,23.39018]
[1777088364768,27.56,77624.74,90.8,0.4146,0.00024,23.38895]
[1777088364866,27.56,77624.74,90.8,0.4146,0.00024,23.38895]
[1777088370124,27.56,77625.27,90.8,0.41473,0.00024,23.39076]
[1777088376165,27.56,77625.92,90.8,0.41487,0.00024,23.38907]
[1777088380165,27.56,77625.81,90.8,0.41485,0.00024,23.38872]
[1777088381257,27.56,77625.88,90.8,0.41486,0.00024,23.38896]
[1777088381264,27.56,77625.88,90.8,0.41486,0.00024,23.38896]
[1777088382496,27.56,77630.99,90.8,0.41607,0.00024,23.40596]
[1777088382849,27.56,77630.99,90.8,0.41607,0.00024,23.40596]
[1777088388250,27.55,77640.9,90.8,0.41839,0.00024,23.438]
[1777088389034,27.55,77640.9,90.8,0.41839,0.00024,23.438]
[1777088394292,27.55,77641.79,90.8,0.41857,0.00024,23.44057]
[1777088396760,27.54,77642.48,90.8,0.41873,0.00024,23.44269]
[1777088397035,27.54,77642.48,90.8,0.41873,0.00024,23.44269]
[1777088397221,27.54,77642.48,90.8,0.41873,0.00024,23.44269]
[1777088397313,27.54,77642.98,90.8,0.41884,0.00024,23.44425]
[1777088402342,27.54,77645.47,90.8,0.41941,0.00024,23.45203]
[1777088404694,27.54,77646.16,90.8,0.41957,0.00024,23.45414]
[1777088410404,27.53,77646.21,90.8,0.41956,0.00024,23.45398]
[1777088412256,27.53,77646.21,90.8,0.41956,0.00024,23.45398]
[1777088412275,27.53,77646.21,90.8,0.41956,0.00024,23.45398]
[1777088412418,27.52,77652.34,90.8,0.421,0.00024,23.47326]
[1777088415828,27.52,77656.48,90.8,0.42197,0.00024,23.48606]
[1777088415830,27.52,77656.48,90.8,0.42197,0.00024,23.48606]
[1777088415846,27.52,77656.48,90.8,0.42197,0.00024,23.48606]
[1777088415849,27.52,77656.48,90.8,0.42197,0.00024,23.48606]
[1777088416081,27.52,77656.52,90.8,0.42197,0.00024,23.48607]
[1777088417453,27.52,77664.04,90.8,0.42376,0.00024,23.50921]
[1777088419636,27.52,77663.99,90.8,0.42375,0.00024,23.50914]
[1777088423759,27.53,77669.52,90.8,0.42507,0.00024,23.52593]
[1777088426404,27.53,77671.29,90.8,0.4255,0.00024,23.53132]
[1777088429538,27.53,77679.11,90.8,0.42737,0.00024,23.55446]
[1777088431077,27.53,77679.11,90.8,0.42737,0.00024,23.55446]
[1777088432039,27.53,77680.45,90.8,0.42768,0.00024,23.55451]
[1777088437594,27.54,77677.02,90.8,0.42687,0.00024,23.54462]
[1777088442629,27.54,77673.89,90.8,0.42614,0.00024,23.53553]
[1777088454714,27.55,77674.63,90.8,0.42635,0.00024,23.53804]
[1777088455547,27.55,77674.63,90.8,0.42635,0.00024,23.53804]
[1777088455721,27.55,77674.3,90.8,0.42627,0.00024,23.53707]
[1777088460755,27.55,77676.4,90.8,0.42677,0.00024,23.54334]
[1777088465790,27.56,77677.72,90.8,0.42709,0.00024,23.54726]
[1777088466679,27.56,77677.72,90.8,0.42709,0.00024,23.54726]
[1777088466798,27.56,77677.0,90.8,0.42692,0.00024,23.54517]
[1777088468422,27.56,77677.12,90.8,0.42695,0.00024,23.54554]
[1777088468811,27.56,77676.79,90.8,0.42688,0.00024,23.54459]
[1777088470570,27.56,77676.75,90.8,0.42687,0.00024,23.54448]
[1777088470826,27.56,77676.44,90.8,0.4268,0.00024,23.54359]
[1777088475861,27.56,77677.11,90.8,0.42696,0.00024,23.54565]
[1777088480896,27.56,77681.0,90.8,0.42789,0.00024,23.55705]
[1777088485930,27.57,77680.96,90.8,0.42789,0.00024,23.55701]
[1777088490965,27.57,77681.52,90.8,0.42803,0.00024,23.55871]
[1777088497007,27.57,77681.48,90.8,0.42802,0.00024,23.55479]
[1777088502043,27.57,77684.66,90.8,0.42878,0.00024,23.564]
[1777088507078,27.58,77686.35,90.8,0.42919,0.00024,23.56887]
[1777088512113,27.58,77687.27,90.8,0.42941,0.00024,23.57153]
[1777088517147,27.58,77690.41,90.8,0.43015,0.00024,23.58042]
[1777088519262,27.58,77690.62,90.8,0.4302,0.00024,23.58101]
[1777088525204,27.58,77693.22,90.8,0.43082,0.00024,23.58831]
[1777088525940,27.58,77693.22,90.8,0.43082,0.00024,23.58831]
[1777088531246,27.58,77699.97,90.8,0.43243,0.00024,23.60701]
[1777088535495,27.58,77700.06,90.8,0.43246,0.00024,23.60731]
[1777088537940,27.59,77701.74,90.8,0.43286,0.00024,23.61192]
[1777088545344,27.58,77704.1,90.8,0.43342,0.00024,23.61828]
[1777088550378,27.58,77705.27,90.8,0.43369,0.00024,23.62137]
[1777088554342,27.58,77705.64,90.8,0.43377,0.00024,23.61845]
[1777088554407,27.58,77698.24,90.8,0.43201,0.00024,23.59835]
[1777088555414,27.58,77692.64,90.8,0.43068,0.00024,23.58284]
[1777088559545,27.58,77688.75,90.8,0.42976,0.00024,23.57193]
[1777088559819,27.58,77688.75,90.8,0.42976,0.00024,23.57193]
[1777088560449,27.58,77703.24,90.8,0.4332,0.00024,23.61198]
[1777088562463,27.58,77707.27,90.8,0.43415,0.00024,23.62278]
[1777088562600,27.58,77707.27,90.8,0.43415,0.00024,23.62278]
[1777088567497,27.58,77701.67,90.8,0.43282,0.00024,23.60765]
[1777088573540,27.58,77701.95,90.8,0.43288,0.00024,23.60836]
[1777088578574,27.58,77702.1,90.8,0.43291,0.00024,23.60873]
[1777088583609,27.57,77701.33,90.8,0.43272,0.00024,23.6066]
[1777088588644,27.57,77704.6,90.8,0.4335,0.00024,23.61542]
[1777088593681,27.57,77703.99,90.8,0.43335,0.00024,23.61373]
[1777088598715,27.57,77709.18,90.8,0.43458,0.00024,23.62759]
[1777088603751,27.57,77709.89,90.8,0.43474,0.00024,23.62941]
[1777088608787,27.57,77711.92,90.8,0.43522,0.00024,23.63472]
[1777088613821,27.56,77711.43,90.8,0.43508,0.00024,23.62949]
[1777088618855,27.56,77712.12,90.8,0.43524,0.00024,23.63125]
[1777088623890,27.56,77712.5,90.8,0.43533,0.00024,23.63219]
[1777088626912,27.56,77706.96,90.8,0.43401,0.00024,23.61746]
[1777088631946,27.56,77705.22,90.8,0.43359,0.00024,23.61276]
[1777088633989,27.56,77705.06,90.8,0.43355,0.00024,23.61232]
[1777088640007,27.55,77703.56,90.8,0.43319,0.00024,23.60824]
[1777088645039,27.55,77703.76,90.8,0.43323,0.00024,23.60875]
[1777088650074,27.55,77703.57,90.8,0.43319,0.00024,23.60821]
[1777088655616,27.55,77703.52,90.8,0.43317,0.00024,23.60805]
[1777088656686,27.55,77703.52,90.8,0.43317,0.00024,23.60804]
[1777088662158,27.55,77701.31,90.8,0.43264,0.00024,23.60199]
[1777088663674,27.55,77701.24,90.8,0.43262,0.00024,23.60179]
[1777088670214,27.55,77705.19,90.8,0.43356,0.00024,23.61242]
[1777088677264,27.54,77705.81,90.8,0.43368,0.00024,23.61012]
[1777088682299,27.54,77707.05,90.8,0.43397,0.00024,23.61338]
[1777088687333,27.54,77706.85,90.8,0.43392,0.00024,23.61277]
[1777088692155,27.54,77708.13,90.8,0.43421,0.00024,23.61613]
[1777088697404,27.53,77702.47,90.8,0.43286,0.00024,23.6008]
[1777088702439,27.53,77702.75,90.8,0.43292,0.00024,23.6015]
[1777088707474,27.53,77703.17,90.8,0.43301,0.00024,23.60257]
[1777088708663,27.53,77703.1,90.8,0.43299,0.00024,23.60236]
[1777088714523,27.52,77712.63,90.8,0.43525,0.00024,23.62774]
[1777088720565,27.52,77713.34,90.8,0.43541,0.00024,23.62947]
[1777088727613,27.51,77712.2,90.8,0.43512,0.00024,23.62632]
[1777088732649,27.51,77717.83,90.8,0.43644,0.00024,23.63708]
[1777088737684,27.5,77723.07,90.8,0.43768,0.00024,23.65046]
[1777088742719,27.5,77723.03,90.8,0.43766,0.00024,23.65028]
[1777088747754,27.5,77724.3,90.8,0.43796,0.00024,23.65342]
[1777088751911,27.49,77727.08,90.8,0.43862,0.00024,23.66041]
[1777088757824,27.49,77726.78,90.8,0.43854,0.00024,23.65958]
[1777088759995,27.49,77726.71,90.8,0.43852,0.00024,23.65939]
[1777088765880,27.49,77726.19,90.8,0.43838,0.00024,23.65799]
[1777088770915,27.48,77724.42,90.8,0.43795,0.00024,23.6534]
[1777088775949,27.48,77724.37,90.8,0.43792,0.00024,23.65314]
[1777088784006,27.47,77726.45,90.8,0.4384,0.00024,23.65825]
[1777088790047,27.47,77726.21,90.8,0.43834,0.00024,23.65759]
[1777088792197,27.47,77726.21,90.8,0.43834,0.00024,23.65759]
[1777088798104,27.47,77725.91,90.8,0.43825,0.00024,23.65289]
[1777088808174,27.46,77725.18,90.8,0.43807,0.00024,23.65096]
[1777088813208,27.46,77725.79,90.8,0.43821,0.00024,23.65247]
[1777088818244,27.46,77724.72,90.8,0.43795,0.00024,23.64972]
[1777088823279,27.46,77725.13,90.8,0.43804,0.00024,23.65072]
[1777088828313,27.46,77725.63,90.8,0.43816,0.00024,23.65196]
[1777088833348,27.45,77725.65,90.8,0.43816,0.00024,23.65198]
[1777088833946,27.45,77725.65,90.8,0.43816,0.00024,23.65198]
[1777088837034,27.45,77725.53,90.8,0.43813,0.00024,23.65166]
[1777088843420,27.45,77725.64,90.8,0.43815,0.00024,23.65189]
[1777088845434,27.45,77731.64,90.8,0.43959,0.00024,23.66696]
[1777088846300,27.45,77731.64,90.8,0.43959,0.00024,23.66696]
[1777088848208,27.45,77731.83,90.8,0.43963,0.00024,23.66743]
[1777088850121,27.45,77735.46,90.8,0.4405,0.00024,23.67641]
[1777088850630,27.45,77735.46,90.8,0.4405,0.00024,23.67641]
[1777088852709,27.45,77735.53,90.8,0.44051,0.00024,23.67271]
[1777088862554,27.46,77737.08,90.8,0.44089,0.00024,23.67657]
[1777088867589,27.46,77737.69,90.8,0.44104,0.00024,23.6781]
[1777088872623,27.46,77737.23,90.8,0.44093,0.00024,23.67702]
[1777088877658,27.46,77736.51,90.8,0.44077,0.00024,23.67531]
[1777088881688,27.46,77730.84,90.8,0.43941,0.00024,23.66133]
[1777088886722,27.46,77729.26,90.8,0.43903,0.00024,23.65737]
[1777088887330,27.46,77729.26,90.8,0.43903,0.00024,23.65737]
[1777088889746,27.46,77723.4,90.8,0.43763,0.00024,23.64253]
[1777088890129,27.46,77722.54,90.8,0.43742,0.00024,23.64031]
[1777088894990,27.46,77720.67,90.8,0.43697,0.00024,23.63545]
[1777088896892,27.46,77721.1,90.8,0.43707,0.00024,23.63654]
[1777088906862,27.45,77722.53,90.8,0.4374,0.00024,23.64008]
[1777088914918,27.45,77723.03,90.8,0.4375,0.00024,23.63737]
[1777088919954,27.44,77722.84,90.8,0.43744,0.00024,23.63681]
[1777088924989,27.44,77723.4,90.8,0.43757,0.00024,23.63818]
[1777088931030,27.44,77723.53,90.8,0.43759,0.00024,23.63843]
[1777088936912,27.44,77723.43,90.8,0.43756,0.00024,23.63814]
[1777088937073,27.43,77729.64,90.8,0.43905,0.00024,23.65383]
[1777088938919,27.43,77729.64,90.8,0.43905,0.00024,23.65383]
[1777088944121,27.43,77733.41,90.8,0.43995,0.00024,23.6632]
[1777088945791,27.43,77733.41,90.8,0.43995,0.00024,23.6632]
[1777088946616,27.43,77733.24,90.8,0.4399,0.00024,23.66278]
[1777088946619,27.43,77733.24,90.8,0.4399,0.00024,23.66278]
[1777088947779,27.43,77733.24,90.8,0.4399,0.00024,23.66278]
[1777088947956,27.43,77733.24,90.8,0.4399,0.00024,23.66278]
[1777088953185,27.43,77727.62,90.8,0.43856,0.00024,23.64871]
[1777088958220,27.43,77726.83,90.8,0.43836,0.00024,23.64667]
[1777088963255,27.43,77726.33,90.8,0.43824,0.00024,23.64538]
[1777088969296,27.43,77726.06,90.8,0.43817,0.00024,23.64466]
[1777088977353,27.43,77725.63,90.8,0.43806,0.00024,23.63965]
[1777088982388,27.43,77725.52,90.8,0.43803,0.00024,23.63935]
[1777088988430,27.43,77725.41,90.8,0.438,0.00024,23.63904]
[1777088993465,27.42,77725.53,90.8,0.43802,0.00024,23.63932]
[1777088998530,27.42,77723.49,90.8,0.43753,0.00024,23.6341]
[1777088999507,27.42,77716.62,90.8,0.43589,0.00024,23.61628]
[1777089005551,27.42,77715.03,90.8,0.4355,0.00024,23.61201]
[1777089011592,27.42,77715.66,90.8,0.43564,0.00024,23.61359]
[1777089015073,27.42,77715.65,90.8,0.43564,0.00024,23.61356]
[1777089021664,27.41,77715.62,90.8,0.43562,0.00024,23.61338]
[1777089026700,27.41,77716.03,90.8,0.43571,0.00024,23.61441]
[1777089031736,27.41,77716.28,90.8,0.43576,0.00024,23.61114]
[1777089034757,27.41,77721.8,90.8,0.43708,0.00024,23.6255]
[1777089042814,27.41,77722.56,90.8,0.43726,0.00024,23.62744]
[1777089048855,27.41,77721.83,90.8,0.43708,0.00024,23.62554]
[1777089053890,27.41,77716.93,90.8,0.43591,0.00024,23.61277]
[1777089065975,27.4,77714.49,90.8,0.43531,0.00024,23.60621]
[1777089075405,27.4,77714.49,90.8,0.43531,0.00024,23.60621]
[1777089086114,27.39,77714.49,90.8,0.43529,0.00024,23.60602]
[1777089089267,27.39,77712.66,90.8,0.43485,0.00024,23.60115]
[1777089095177,27.39,77710.18,90.8,0.43423,0.00024,23.59054]
[1777089100213,27.39,77709.97,90.8,0.43417,0.00024,23.58988]
[1777089107262,27.38,77709.75,90.8,0.4341,0.00024,23.58913]
[1777089112297,27.38,77710.74,90.8,0.43433,0.00024,23.59166]
[1777089118338,27.37,77712.48,90.8,0.43473,0.00024,23.59616]
[1777089128409,27.36,77712.12,90.8,0.43462,0.00024,23.59493]
[1777089130594,27.36,77711.61,90.8,0.43449,0.00024,23.59354]
[1777089138479,27.35,77711.36,90.8,0.4344,0.00024,23.59255]
[1777089146772,27.35,77711.36,90.8,0.4344,0.00024,23.59255]
[1777089146788,27.35,77711.36,90.8,0.4344,0.00024,23.59255]
[1777089146806,27.35,77711.36,90.8,0.4344,0.00024,23.59255]
[1777089147871,27.34,77711.36,90.8,0.43437,0.00024,23.59229]
[1777089148003,27.34,77711.36,90.8,0.43437,0.00024,23.59229]
[1777089150672,27.34,77710.84,90.8,0.43425,0.00024,23.5909]
[1777089150697,27.34,77710.84,90.8,0.43425,0.00024,23.5909]
[1777089161639,27.34,77711.19,90.8,0.43432,0.00024,23.58794]
[1777089167682,27.33,77711.15,90.8,0.43429,0.00024,23.58762]
[1777089172716,27.32,77710.7,90.8,0.43416,0.00024,23.58623]
[1777089177752,27.31,77711.37,90.8,0.4343,0.00024,23.58785]
[1777089186817,27.3,77712.02,90.8,0.43443,0.00024,23.58927]
[1777089190035,27.3,77710.51,90.8,0.43406,0.00024,23.58514]
[1777089190604,27.3,77710.38,90.8,0.43402,0.00024,23.58475]
[1777089190845,27.3,77700.68,90.8,0.43169,0.00024,23.55819]
[1777089192402,27.3,77699.28,90.8,0.43136,0.00024,23.5543]
[1777089197894,27.31,77696.75,90.8,0.43077,0.00024,23.54742]
[1777089202896,27.31,77698.79,90.8,0.43127,0.00024,23.5533]
[1777089202969,27.31,77698.79,90.8,0.43127,0.00024,23.5533]
[1777089206655,27.31,77700.98,90.8,0.4318,0.00024,23.55944]
[1777089211994,27.32,77701.75,90.8,0.43198,0.00024,23.55774]
[1777089218036,27.32,77701.36,90.8,0.43189,0.00024,23.55672]
[1777089223071,27.32,77701.71,90.8,0.43198,0.00024,23.55773]
[1777089228107,27.32,77701.91,90.8,0.43203,0.00024,23.55831]
[1777089233142,27.32,77697.47,90.8,0.43097,0.00024,23.54599]
[1777089239187,27.32,77696.84,90.8,0.43083,0.00024,23.54429]
[1777089250264,27.33,77696.75,90.8,0.43082,0.00024,23.54415]
[1777089257313,27.33,77696.47,90.8,0.43076,0.00024,23.54343]
[1777089267383,27.33,77696.92,90.8,0.43087,0.00024,23.54479]
[1777089272418,27.34,77696.19,90.8,0.4307,0.00024,23.53897]
[1777089277453,27.34,77695.77,90.8,0.43061,0.00024,23.53791]
[1777089282488,27.34,77696.65,90.8,0.43082,0.00024,23.54043]
[1777089288530,27.35,77696.64,90.8,0.43084,0.00024,23.54059]
[1777089294572,27.36,77698.58,90.8,0.43134,0.00024,23.54636]
[1777089299607,27.36,77698.56,90.8,0.43134,0.00024,23.54636]
[1777089312698,27.37,77698.39,90.8,0.4313,0.00024,23.54594]
[1777089319748,27.37,77698.23,90.8,0.43127,0.00024,23.54551]
[1777089323857,27.37,77698.34,90.8,0.43129,0.00024,23.54583]
[1777089323909,27.37,77698.34,90.8,0.43129,0.00024,23.54583]
[1777089324032,27.37,77698.34,90.8,0.43129,0.00024,23.54583]
[1777089324405,27.37,77698.34,90.8,0.43129,0.00024,23.54583]
[1777089324782,27.37,77683.45,90.8,0.42773,0.00024,23.50343]
[1777089325413,27.37,77683.45,90.8,0.42773,0.00024,23.50343]
[1777089327972,27.37,77679.44,90.8,0.42678,0.00024,23.49174]
[1777089337874,27.38,77679.07,90.8,0.42671,0.00024,23.4871]
[1777089342910,27.39,77679.71,90.8,0.42688,0.00024,23.48916]
[1777089347945,27.39,77679.28,90.8,0.42679,0.00024,23.48807]
[1777089352981,27.4,77679.34,90.8,0.42682,0.00024,23.48844]
[1777089356521,27.4,77679.44,90.8,0.42685,0.00024,23.48877]
[1777089356525,27.4,77679.44,90.8,0.42685,0.00024,23.48877]
[1777089356547,27.4,77679.44,90.8,0.42685,0.00024,23.48877]
[1777089360509,27.41,77679.08,90.8,0.42678,0.00024,23.48794]
[1777089360513,27.41,77679.08,90.8,0.42678,0.00024,23.48794]
[1777089360558,27.41,77679.08,90.8,0.42678,0.00024,23.48794]
[1777089360578,27.41,77679.08,90.8,0.42678,0.00024,23.48794]
[1777089360595,27.41,77679.08,90.8,0.42678,0.00024,23.48794]
[1777089361773,27.41,77675.31,90.8,0.42589,0.00024,23.47682]
[1777089362044,27.41,77669.52,90.8,0.42451,0.00024,23.45949]
[1777089367079,27.41,77667.85,90.8,0.42412,0.00024,23.45459]
[1777089369879,27.41,77667.85,90.8,0.42413,0.00024,23.45466]
[1777089373680,27.42,77673.45,90.8,0.42548,0.00024,23.47165]
[1777089379163,27.42,77672.61,90.8,0.42529,0.00024,23.46932]
[1777089384197,27.43,77672.81,90.8,0.42536,0.00024,23.47009]
[1777089389233,27.43,77671.46,90.8,0.42505,0.00024,23.46623]
[1777089394269,27.44,77671.48,90.8,0.42506,0.00024,23.46258]
[1777089396214,27.44,77671.55,90.8,0.42508,0.00024,23.46283]
[1777089396652,27.44,77671.41,90.8,0.42505,0.00024,23.46245]
[1777089396652,27.44,77671.41,90.8,0.42505,0.00024,23.46245]
[1777089396665,27.44,77671.41,90.8,0.42505,0.00024,23.46245]
[1777089399597,27.44,77671.55,90.8,0.42509,0.00024,23.46295]
[1777089399603,27.44,77671.55,90.8,0.42509,0.00024,23.46295]
[1777089405856,27.45,77671.5,90.8,0.42509,0.00024,23.46292]
[1777089411386,27.46,77671.41,90.8,0.4251,0.00024,23.46307]
[1777089420582,27.47,77671.46,90.8,0.42513,0.00024,23.46339]
[1777089420588,27.47,77671.46,90.8,0.42513,0.00024,23.46339]
[1777089420600,27.47,77671.46,90.8,0.42513,0.00024,23.46339]
[1777089421713,27.47,77671.46,90.8,0.42515,0.00024,23.46364]
[1777089422003,27.47,77671.46,90.8,0.42515,0.00024,23.46364]
[1777089425009,27.48,77671.6,90.8,0.42519,0.00024,23.46415]
[1777089435556,27.49,77672.05,90.8,0.42535,0.00024,23.46601]
[1777089440591,27.5,77671.92,90.8,0.42534,0.00024,23.46584]
[1777089445627,27.5,77671.45,90.8,0.42524,0.00024,23.46465]
[1777089450703,27.51,77671.6,90.8,0.42529,0.00024,23.46527]
[1777089450726,27.51,77671.6,90.8,0.42529,0.00024,23.46527]
[1777089458130,27.52,77671.76,90.8,0.42534,0.00024,23.46211]
[1777089470802,27.54,77671.8,90.8,0.42541,0.00024,23.46286]
[1777089478858,27.55,77671.88,90.8,0.42546,0.00024,23.46347]
[1777089484900,27.55,77671.72,90.8,0.42544,0.00024,23.46324]
[1777089489934,27.56,77671.76,90.8,0.42547,0.00024,23.46356]
[1777089494970,27.57,77671.67,90.8,0.42547,0.00024,23.46349]
[1777089500009,27.57,77671.36,90.8,0.42541,0.00024,23.46277]
[1777089505513,27.58,77675.98,90.8,0.42652,0.00024,23.47661]
[1777089511085,27.58,77675.56,90.8,0.42643,0.00024,23.47166]
[1777089516232,27.58,77675.74,90.8,0.42648,0.00024,23.47222]
[1777089516238,27.58,77675.74,90.8,0.42648,0.00024,23.47222]
[1777089516265,27.58,77675.74,90.8,0.42648,0.00024,23.47222]
[1777089517355,27.59,77675.74,90.8,0.42649,0.00024,23.47235]
[1777089517579,27.59,77675.7,90.8,0.42648,0.00024,23.47226]
[1777089523169,27.59,77675.5,90.8,0.42645,0.00024,23.47186]
[1777089528204,27.6,77675.47,90.8,0.42646,0.00024,23.47192]
[1777089533239,27.6,77675.5,90.8,0.42648,0.00024,23.47215]
[1777089538274,27.61,77675.65,90.8,0.42652,0.00024,23.47274]
[1777089545322,27.61,77675.29,90.8,0.42646,0.00024,23.47188]
[1777089551550,27.62,77675.57,90.8,0.42653,0.00024,23.47273]
[1777089559420,27.63,77675.14,90.8,0.42645,0.00024,23.47182]
[1777089565463,27.63,77675.14,90.8,0.42647,0.00024,23.47198]
[1777089575583,27.64,77675.14,90.8,0.42648,0.00024,23.46833]
[1777089575584,27.64,77675.14,90.8,0.42648,0.00024,23.46833]
[1777089575629,27.64,77675.14,90.8,0.42648,0.00024,23.46833]
[1777089576712,27.64,77675.14,90.8,0.42648,0.00024,23.46836]
[1777089577000,27.64,77675.14,90.8,0.42648,0.00024,23.46836]
[1777089582581,27.64,77675.24,90.8,0.42652,0.00024,23.46881]
[1777089587617,27.65,77675.0,90.8,0.42647,0.00024,23.46823]
[1777089596424,27.65,77675.11,90.8,0.42651,0.00024,23.46863]
[1777089596426,27.65,77675.11,90.8,0.42651,0.00024,23.46863]
[1777089596482,27.65,77675.11,90.8,0.42651,0.00024,23.46863]
[1777089596642,27.66,77675.22,90.8,0.42655,0.00024,23.4691]
[1777089596678,27.66,77675.22,90.8,0.42655,0.00024,23.4691]
[1777089596836,27.66,77675.22,90.8,0.42655,0.00024,23.4691]
[1777089596878,27.66,77675.22,90.8,0.42655,0.00024,23.4691]
[1777089597035,27.66,77675.22,90.8,0.42655,0.00024,23.4691]
[1777089597136,27.66,77687.82,90.8,0.42954,0.00024,23.50535]
[1777089597907,27.66,77694.55,90.8,0.43113,0.00024,23.52416]
[1777089598957,27.66,77694.55,90.8,0.43113,0.00024,23.52416]
[1777089599350,27.66,77694.55,90.8,0.43113,0.00024,23.52416]
[1777089602754,27.65,77698.57,90.8,0.43208,0.00024,23.5352]
[1777089603511,27.65,77698.57,90.8,0.43208,0.00024,23.5352]
[1777089604494,27.65,77698.46,90.8,0.43206,0.00024,23.5349]
[1777089604828,27.65,77703.11,90.8,0.43316,0.00024,23.54752]
[1777089606876,27.65,77704.46,90.8,0.43348,0.00024,23.55115]
[1777089611004,27.65,77703.73,90.8,0.43331,0.00024,23.54917]
[1777089615814,27.66,77690.25,90.8,0.43012,0.00024,23.51232]
[1777089616816,27.66,77690.25,90.8,0.43012,0.00024,23.51232]
[1777089621856,27.66,77683.04,90.8,0.42842,0.00024,23.49196]
[1777089627521,27.66,77682.81,90.8,0.42837,0.00024,23.49136]
[1777089627719,27.66,77683.88,90.8,0.42863,0.00024,23.49443]
[1777089632933,27.67,77684.86,90.8,0.42885,0.00024,23.49337]
[1777089637968,27.67,77686.53,90.8,0.42925,0.00024,23.49816]
[1777089643002,27.67,77685.92,90.8,0.42911,0.00024,23.49649]
[1777089648045,27.67,77686.77,90.8,0.42932,0.00024,23.49897]
[1777089653080,27.67,77686.36,90.8,0.42923,0.00024,23.49786]
[1777089659122,27.68,77686.35,90.8,0.42923,0.00024,23.49791]
[1777089665169,27.68,77686.3,90.8,0.42923,0.00024,23.49784]
[1777089670205,27.68,77685.16,90.8,0.42896,0.00024,23.49467]
[1777089675248,27.68,77685.14,90.8,0.42896,0.00024,23.49468]
[1777089680283,27.69,77684.29,90.8,0.42877,0.00024,23.49233]
[1777089685318,27.69,77682.95,90.8,0.42846,0.00024,23.48858]
[1777089691332,27.69,77682.65,90.8,0.42839,0.00024,23.48779]
[1777089696395,27.69,77680.36,90.8,0.42785,0.00024,23.47743]
[1777089701429,27.7,77680.3,90.8,0.42784,0.00024,23.47734]
[1777089706465,27.7,77681.57,90.8,0.42815,0.00024,23.48105]
[1777089711285,27.7,77681.02,90.8,0.42802,0.00024,23.47951]
[1777089716535,27.7,77680.77,90.8,0.42797,0.00024,23.47884]
[1777089721570,27.7,77681.01,90.8,0.42803,0.00024,23.47956]
[1777089726610,27.7,77681.04,90.8,0.42804,0.00024,23.47969]
[1777089732653,27.7,77680.86,90.8,0.428,0.00024,23.47923]
[1777089737688,27.71,77680.81,90.8,0.42799,0.00024,23.47913]
[1777089742722,27.71,77681.0,90.8,0.42804,0.00024,23.47973]
[1777089747758,27.71,77680.76,90.8,0.42799,0.00024,23.47909]
[1777089753803,27.71,77680.37,90.8,0.42789,0.00024,23.4741]
[1777089758838,27.71,77679.02,90.8,0.42757,0.00024,23.47026]
[1777089763873,27.71,77678.79,90.8,0.42753,0.00024,23.46966]
[1777089768907,27.72,77678.93,90.8,0.42757,0.00024,23.47014]
[1777089773943,27.72,77678.85,90.8,0.42755,0.00024,23.46999]
[1777089779985,27.72,77678.88,90.8,0.42757,0.00024,23.47017]
[1777089789066,27.72,77679.01,90.8,0.42761,0.00024,23.47062]
[1777089789066,27.72,77679.01,90.8,0.42761,0.00024,23.47062]
[1777089789086,27.72,77679.01,90.8,0.42761,0.00024,23.47062]
[1777089790187,27.73,77679.01,90.8,0.42762,0.00024,23.47072]
[1777089790392,27.73,77679.01,90.8,0.42762,0.00024,23.47072]
[1777089796096,27.73,77679.25,90.8,0.42768,0.00024,23.4715]
[1777089801132,27.73,77679.36,90.8,0.42771,0.00024,23.47188]
[1777089806166,27.73,77679.63,90.8,0.42778,0.00024,23.47271]
[1777089811201,27.74,77679.22,90.8,0.42768,0.00024,23.46766]
[1777089816245,27.74,77679.34,90.8,0.42771,0.00024,23.46805]
[1777089821280,27.74,77679.72,90.8,0.4278,0.00024,23.46919]
[1777089826315,27.74,77681.98,90.8,0.42834,0.00024,23.47572]
[1777089831350,27.74,77680.9,90.8,0.42809,0.00024,23.47268]
[1777089837836,27.74,77680.89,90.8,0.42809,0.00024,23.47268]
[1777089837863,27.74,77680.89,90.8,0.42809,0.00024,23.47268]
[1777089839020,27.74,77680.89,90.8,0.42809,0.00024,23.47272]
[1777089839097,27.74,77680.89,90.8,0.42809,0.00024,23.47272]
[1777089845450,27.75,77681.21,90.8,0.42818,0.00024,23.47373]
[1777089852569,27.75,77680.88,90.8,0.4281,0.00024,23.47282]
[1777089852583,27.75,77680.88,90.8,0.4281,0.00024,23.47282]
[1777089853764,27.75,77680.88,90.8,0.42811,0.00024,23.47287]
[1777089853884,27.75,77680.88,90.8,0.42811,0.00024,23.47287]
[1777089854131,27.75,77680.88,90.8,0.42811,0.00024,23.47288]
[1777089854145,27.75,77680.88,90.8,0.42811,0.00024,23.47288]
[1777089855252,27.75,77680.88,90.8,0.42811,0.00024,23.4729]
[1777089855376,27.75,77680.88,90.8,0.42811,0.00024,23.4729]
[1777089863576,27.75,77679.82,90.8,0.42787,0.00024,23.46998]
[1777089869618,27.76,77679.17,90.8,0.42773,0.00024,23.4682]
[1777089870245,27.76,77679.17,90.8,0.42773,0.00024,23.4682]
[1777089870270,27.76,77679.17,90.8,0.42773,0.00024,23.4682]
[1777089871479,27.76,77679.55,90.8,0.42782,0.00024,23.46931]
[1777089871585,27.76,77679.55,90.8,0.42782,0.00024,23.46931]
[1777089877285,27.76,77679.46,90.8,0.42779,0.00024,23.46524]
[1777089878458,27.76,77679.46,90.8,0.42779,0.00024,23.46526]
[1777089883716,27.76,77679.75,90.8,0.42787,0.00024,23.46618]
[1777089889759,27.77,77679.37,90.8,0.42779,0.00024,23.46518]
[1777089894795,27.77,77679.83,90.8,0.42791,0.00024,23.46658]
[1777089898962,27.77,77679.73,90.8,0.42789,0.00024,23.46634]
[1777089899021,27.77,77679.73,90.8,0.42789,0.00024,23.46634]
[1777089907886,27.78,77680.74,90.8,0.42814,0.00024,23.46939]
[1777089912920,27.78,77681.87,90.8,0.42841,0.00024,23.47269]
[1777089920977,27.78,77681.7,90.8,0.42838,0.00024,23.47231]
[1777089926222,27.78,77681.75,90.8,0.4284,0.00024,23.4725]
[1777089932053,27.79,77681.87,90.8,0.42842,0.00024,23.46905]
[1777089936466,27.79,77681.88,90.8,0.42843,0.00024,23.46913]
[1777089936481,27.79,77681.88,90.8,0.42843,0.00024,23.46913]
[1777089937644,27.79,77681.87,90.8,0.42843,0.00024,23.46913]
[1777089937717,27.79,77681.87,90.8,0.42843,0.00024,23.46913]
[1777089943131,27.79,77681.74,90.8,0.42841,0.00024,23.46884]
[1777089948165,27.8,77681.84,90.8,0.42844,0.00024,23.4692]
[1777089954208,27.8,77681.86,90.8,0.42845,0.00024,23.46935]
[1777089961257,27.8,77682.11,90.8,0.42852,0.00024,23.47016]
[1777089966292,27.8,77682.03,90.8,0.42851,0.00024,23.47001]
[1777089971326,27.81,77682.23,90.8,0.42856,0.00024,23.47066]
[1777089976093,27.81,77680.18,90.8,0.42809,0.00024,23.46488]
[1777089989336,27.81,77680.11,90.8,0.42808,0.00024,23.46476]
[1777089997508,27.82,77673.72,90.8,0.42659,0.00024,23.44273]
[1777090001277,27.82,77673.65,90.8,0.42658,0.00024,23.4426]
[1777090008585,27.83,77673.56,90.8,0.42657,0.00024,23.44257]
[1777090011525,27.83,77673.09,90.8,0.42647,0.00024,23.44123]
[1777090016642,27.84,77672.72,90.8,0.4264,0.00024,23.44037]
[1777090021677,27.84,77672.41,90.8,0.42634,0.00024,23.43963]
[1777090026712,27.85,77671.75,90.8,0.4262,0.00024,23.43788]
[1777090031748,27.85,77671.22,90.8,0.42609,0.00024,23.43651]
[1777090036783,27.86,77669.67,90.8,0.42574,0.00024,23.43215]
[1777090040811,27.86,77662.38,90.8,0.42404,0.00024,23.4107]
[1777090045847,27.87,77663.86,90.8,0.42441,0.00024,23.41536]
[1777090052896,27.88,77664.11,90.8,0.42448,0.00024,23.4125]
[1777090058939,27.89,77664.18,90.8,0.42452,0.00024,23.41296]
[1777090069008,27.9,77664.18,90.8,0.42456,0.00023,23.41338]
[1777090076067,27.91,77663.91,90.8,0.42452,0.00023,23.41285]
[1777090084123,27.92,77663.99,90.8,0.42457,0.00023,23.4134]
[1777090089732,27.92,77663.99,90.8,0.42457,0.00023,23.4134]
[1777090089742,27.92,77663.99,90.8,0.42457,0.00023,23.4134]
[1777090089742,27.92,77663.99,90.8,0.42457,0.00023,23.4134]
[1777090090867,27.92,77663.99,90.8,0.42459,0.00023,23.41363]
[1777090091074,27.92,77663.99,90.8,0.42459,0.00023,23.41363]
[1777090096177,27.93,77663.84,90.8,0.42457,0.00023,23.41334]
[1777090102250,27.94,77664.02,90.8,0.42463,0.00023,23.41417]
[1777090111313,27.95,77662.03,90.8,0.42418,0.00023,23.40467]
[1777090116348,27.95,77662.03,90.8,0.4242,0.00023,23.40486]
[1777090121383,27.96,77660.39,90.8,0.42383,0.00023,23.40015]
[1777090126419,27.96,77658.26,90.8,0.42335,0.00023,23.39395]
[1777090131454,27.97,77657.75,90.8,0.42325,0.00023,23.39261]
[1777090137496,27.98,77658.38,90.8,0.42341,0.00023,23.39473]
[1777090142531,27.98,77658.24,90.8,0.4234,0.00023,23.39448]
[1777090147567,27.99,77660.09,90.8,0.42384,0.00023,23.40021]
[1777090152602,27.99,77659.71,90.8,0.42377,0.00023,23.39921]
[1777090160657,28.0,77659.65,90.8,0.42377,0.00023,23.39926]
[1777090166838,28.0,77659.65,90.8,0.42377,0.00023,23.39926]
[1777090173749,28.01,77657.86,90.8,0.42337,0.00023,23.39033]
[1777090178784,28.01,77657.81,90.8,0.42337,0.00023,23.39031]
[1777090185833,28.02,77657.38,90.8,0.42329,0.00023,23.38922]
[1777090190868,28.02,77657.09,90.8,0.42323,0.00023,23.3885]
[1777090193590,28.02,77657.17,90.8,0.42325,0.00023,23.38877]
[1777090193661,28.02,77657.17,90.8,0.42325,0.00023,23.38877]
[1777090194101,28.02,77657.17,90.8,0.42325,0.00023,23.38877]
[1777090194109,28.02,77657.17,90.8,0.42325,0.00023,23.38877]
[1777090194191,28.02,77668.68,90.8,0.42595,0.00023,23.42289]
[1777090194593,28.02,77668.68,90.8,0.42595,0.00023,23.42289]
[1777090194896,28.02,77682.47,90.8,0.42919,0.00023,23.46232]
[1777090198630,28.02,77681.66,90.8,0.429,0.00023,23.46004]
[1777090198887,28.02,77681.66,90.8,0.429,0.00023,23.46004]
[1777090199027,28.02,77681.66,90.8,0.429,0.00023,23.46004]
[1777090199091,28.03,77689.26,90.8,0.43078,0.00023,23.48117]
[1777090199536,28.03,77689.26,90.8,0.43078,0.00023,23.48117]
[1777090199800,28.03,77689.26,90.8,0.43078,0.00023,23.48117]
[1777090199837,28.03,77689.26,90.8,0.43078,0.00023,23.48117]
[1777090199913,28.03,77689.26,90.8,0.43078,0.00023,23.48117]
[1777090199932,28.02,77700.42,90.8,0.43339,0.00023,23.51127]
[1777090201050,28.02,77700.42,90.8,0.43339,0.00023,23.51127]
[1777090201103,28.02,77700.42,90.8,0.43339,0.00023,23.51127]
[1777090202097,28.02,77704.94,90.8,0.43446,0.00023,23.5232]
[1777090205662,28.02,77708.09,90.8,0.4352,0.00024,23.53144]
[1777090209211,28.03,77708.56,90.8,0.43531,0.00024,23.53268]
[1777090211624,28.02,77709.38,90.8,0.4355,0.00024,23.53474]
[1777090217314,28.02,77709.59,90.8,0.43553,0.00024,23.53516]
[1777090217407,28.02,77709.59,90.8,0.43553,0.00024,23.53516]
[1777090223093,28.01,77707.43,90.8,0.43501,0.00024,23.52941]
[1777090228129,28.01,77707.68,90.8,0.43506,0.00024,23.52995]
[1777090229683,28.01,77707.51,90.8,0.43502,0.00024,23.52949]
[1777090236295,28.0,77710.26,90.8,0.43564,0.00024,23.53262]
[1777090238200,28.0,77716.67,90.8,0.43714,0.00024,23.54892]
[1777090239422,28.0,77716.49,90.8,0.4371,0.00024,23.54844]
[1777090239465,28.0,77716.49,90.8,0.4371,0.00024,23.54844]
[1777090241450,28.0,77723.13,90.8,0.43865,0.00024,23.56501]
[1777090241985,28.0,77723.13,90.8,0.43865,0.00024,23.56501]
[1777090247263,27.99,77723.12,90.8,0.43863,0.00024,23.56481]
[1777090250060,27.99,77722.82,90.8,0.43856,0.00024,23.56404]
[1777090250072,27.99,77722.82,90.8,0.43856,0.00024,23.56404]
[1777090250181,27.99,77722.82,90.8,0.43856,0.00024,23.56404]
[1777090250245,27.99,77722.82,90.8,0.43856,0.00024,23.56404]
[1777090251258,27.98,77722.82,90.8,0.43855,0.00024,23.56398]
[1777090251271,27.98,77722.82,90.8,0.43855,0.00024,23.56398]
[1777090251439,27.98,77720.14,90.8,0.43792,0.00024,23.55727]
[1777090258341,27.98,77718.22,90.8,0.43745,0.00024,23.55227]
[1777090261238,27.97,77718.24,90.8,0.43745,0.00024,23.55229]
[1777090261257,27.97,77718.24,90.8,0.43745,0.00024,23.55229]
[1777090262391,27.97,77718.43,90.8,0.43749,0.00024,23.55271]
[1777090262401,27.97,77718.43,90.8,0.43749,0.00024,23.55271]
[1777090267436,27.97,77718.21,90.8,0.43742,0.00024,23.552]
[1777090272471,27.96,77717.88,90.8,0.43733,0.00024,23.55103]
[1777090277505,27.95,77718.17,90.8,0.43738,0.00024,23.55162]
[1777090282026,27.95,77717.88,90.8,0.4373,0.00024,23.55081]
[1777090282054,27.95,77717.88,90.8,0.4373,0.00024,23.55081]
[1777090283169,27.95,77717.88,90.8,0.4373,0.00024,23.55075]
[1777090283199,27.95,77717.88,90.8,0.4373,0.00024,23.55075]
[1777090289590,27.94,77717.6,90.8,0.43721,0.00024,23.54985]
[1777090294624,27.93,77713.28,90.8,0.43616,0.00024,23.53475]
[1777090301756,27.93,77713.64,90.8,0.43624,0.00024,23.5356]
[1777090301758,27.93,77713.64,90.8,0.43624,0.00024,23.5356]
[1777090302892,27.92,77713.64,90.8,0.43623,0.00024,23.53549]
[1777090302904,27.92,77713.64,90.8,0.43623,0.00024,23.53549]
[1777090308722,27.92,77713.9,90.8,0.43627,0.00024,23.53601]
[1777090311563,27.92,77713.92,90.8,0.43627,0.00024,23.53602]
[1777090320807,27.91,77718.78,90.8,0.4374,0.00024,23.54817]
[1777090325842,27.9,77714.69,90.8,0.43642,0.00024,23.53764]
[1777090330877,27.9,77712.77,90.8,0.43595,0.00024,23.5326]
[1777090334980,27.9,77712.89,90.8,0.43598,0.00024,23.53289]
[1777090334989,27.9,77712.89,90.8,0.43598,0.00024,23.53289]
[1777090336036,27.9,77712.76,90.8,0.43594,0.00024,23.5325]
[1777090336153,27.9,77712.76,90.8,0.43594,0.00024,23.5325]
[1777090336420,27.9,77712.76,90.8,0.43594,0.00024,23.5325]
[1777090342127,27.89,77709.76,90.8,0.43522,0.00024,23.52462]
[1777090345696,27.89,77710.25,90.8,0.43533,0.00024,23.52584]
[1777090351018,27.89,77709.15,90.8,0.43505,0.00024,23.51899]
[1777090356053,27.88,77707.04,90.8,0.43455,0.00024,23.5134]
[1777090359381,27.88,77707.35,90.8,0.43462,0.00024,23.5142]
[1777090359396,27.88,77707.35,90.8,0.43462,0.00024,23.5142]
[1777090360473,27.88,77707.53,90.8,0.43466,0.00024,23.51466]
[1777090360505,27.88,77707.53,90.8,0.43466,0.00024,23.51466]
[1777090366395,27.88,77707.68,90.8,0.43469,0.00024,23.515]
[1777090366401,27.88,77707.68,90.8,0.43469,0.00024,23.515]
[1777090367459,27.88,77707.73,90.8,0.4347,0.00024,23.51512]
[1777090367570,27.88,77707.7,90.8,0.43469,0.00024,23.51503]
[1777090373420,27.88,77707.47,90.8,0.43464,0.00024,23.51439]
[1777090373433,27.88,77707.47,90.8,0.43464,0.00024,23.51439]
[1777090374519,27.88,77707.5,90.8,0.43464,0.00024,23.51445]
[1777090374561,27.88,77707.06,90.8,0.43454,0.00024,23.51328]
[1777090384344,27.87,77706.39,90.8,0.43437,0.00024,23.51144]
[1777090389377,27.87,77707.02,90.8,0.43451,0.00024,23.51306]
[1777090395903,27.87,77707.1,90.8,0.43453,0.00024,23.51325]
[1777090397466,27.87,77707.09,90.8,0.43453,0.00024,23.5132]
[1777090397472,27.87,77707.09,90.8,0.43453,0.00024,23.5132]
[1777090403488,27.87,77706.94,90.8,0.43449,0.00024,23.51275]
[1777090405524,27.87,77706.94,90.8,0.43449,0.00024,23.51275]
[1777090405525,27.87,77706.94,90.8,0.43449,0.00024,23.51275]
[1777090411771,27.87,77706.4,90.8,0.43434,0.00024,23.50736]
[1777090421613,27.86,77700.38,90.8,0.43291,0.00024,23.49129]
[1777090426648,27.86,77700.63,90.8,0.43297,0.00024,23.49197]
[1777090432125,27.86,77701.75,90.8,0.43323,0.00024,23.49491]
[1777090437725,27.86,77704.88,90.8,0.43396,0.00024,23.50314]
[1777090442767,27.86,77704.87,90.8,0.43395,0.00024,23.50308]
[1777090447802,27.86,77704.79,90.8,0.43393,0.00024,23.50283]
[1777090452102,27.85,77704.61,90.8,0.43389,0.00024,23.50233]
[1777090452109,27.85,77704.61,90.8,0.43389,0.00024,23.50233]
[1777090453227,27.85,77704.61,90.8,0.43388,0.00024,23.50231]
[1777090453312,27.85,77704.61,90.8,0.43388,0.00024,23.50231]
[1777090456864,27.85,77710.81,90.8,0.43535,0.00024,23.51857]
[1777090461901,27.85,77711.11,90.8,0.43541,0.00024,23.51929]
[1777090466936,27.85,77707.93,90.8,0.43465,0.00024,23.51093]
[1777090471971,27.85,77706.79,90.8,0.43437,0.00024,23.50399]
[1777090477006,27.85,77706.32,90.8,0.43426,0.00024,23.50272]
[1777090482784,27.85,77705.61,90.8,0.43409,0.00024,23.50084]
[1777090488084,27.84,77703.86,90.8,0.43367,0.00024,23.49615]
[1777090494125,27.84,77703.59,90.8,0.4336,0.00024,23.49541]
[1777090501181,27.84,77703.61,90.8,0.43361,0.00024,23.49545]
[1777090503224,27.84,77693.74,90.8,0.43127,0.00024,23.46873]
[1777090508231,27.84,77694.27,90.8,0.4314,0.00024,23.47021]
[1777090513266,27.84,77693.87,90.8,0.4313,0.00024,23.46913]
[1777090518300,27.84,77694.42,90.8,0.43144,0.00024,23.47064]
[1777090523336,27.84,77694.02,90.8,0.43134,0.00024,23.46956]
[1777090528373,27.84,77694.14,90.8,0.43137,0.00024,23.46988]
[1777090533408,27.84,77697.94,90.8,0.43225,0.00024,23.47629]
[1777090538443,27.84,77697.95,90.8,0.43225,0.00024,23.47628]
[1777090539374,27.84,77697.95,90.8,0.43225,0.00024,23.47628]
[1777090539400,27.84,77697.95,90.8,0.43225,0.00024,23.47628]
[1777090540522,27.84,77697.91,90.8,0.43224,0.00024,23.47616]
[1777090540732,27.84,77697.91,90.8,0.43224,0.00024,23.47615]
[1777090540792,27.84,77697.91,90.8,0.43224,0.00024,23.47615]
[1777090547508,27.84,77703.43,90.8,0.43354,0.00024,23.49094]
[1777090552543,27.84,77702.88,90.8,0.4334,0.00024,23.48943]
[1777090553249,27.84,77702.88,90.8,0.4334,0.00024,23.48943]
[1777090558586,27.83,77703.0,90.8,0.43343,0.00024,23.4897]
[1777090563640,27.83,77704.93,90.8,0.43388,0.00024,23.4948]
[1777090568675,27.83,77705.58,90.8,0.43403,0.00024,23.49648]
[1777090573710,27.83,77705.34,90.8,0.43397,0.00024,23.4958]
[1777090574102,27.83,77705.34,90.8,0.43397,0.00024,23.4958]
[1777090574125,27.83,77705.34,90.8,0.43397,0.00024,23.4958]
[1777090575222,27.83,77705.14,90.8,0.43392,0.00024,23.49526]
[1777090575241,27.83,77705.14,90.8,0.43392,0.00024,23.49526]
[1777090580763,27.83,77704.86,90.8,0.43385,0.00024,23.49447]
[1777090585797,27.83,77704.98,90.8,0.43387,0.00024,23.49475]
[1777090586832,27.83,77704.98,90.8,0.43387,0.00024,23.49475]
[1777090586855,27.83,77704.98,90.8,0.43387,0.00024,23.49475]
[1777090588033,27.83,77705.03,90.8,0.43388,0.00024,23.49487]
[1777090588058,27.83,77705.03,90.8,0.43388,0.00024,23.49487]
[1777090593853,27.82,77704.02,90.8,0.43363,0.00024,23.48823]
[1777090598985,27.82,77704.54,90.8,0.43375,0.00024,23.4896]
[1777090598998,27.82,77704.54,90.8,0.43375,0.00024,23.4896]
[1777090600124,27.82,77704.21,90.8,0.43367,0.00024,23.48871]
[1777090600146,27.82,77704.21,90.8,0.43367,0.00024,23.48871]
[1777090605937,27.82,77706.53,90.8,0.43422,0.00024,23.49484]
[1777090612227,27.82,77706.53,90.8,0.43422,0.00024,23.49484]
[1777090617014,27.82,77706.6,90.8,0.43423,0.00024,23.49499]
[1777090617016,27.82,77706.6,90.8,0.43423,0.00024,23.49499]
[1777090618088,27.82,77706.71,90.8,0.43425,0.00024,23.49526]
[1777090618186,27.82,77706.71,90.8,0.43425,0.00024,23.49526]
[1777090625072,27.82,77706.61,90.8,0.43423,0.00024,23.49496]
[1777090627778,27.82,77706.39,90.8,0.43418,0.00024,23.49438]
[1777090627793,27.82,77706.39,90.8,0.43418,0.00024,23.49438]
[1777090628922,27.82,77706.61,90.8,0.43423,0.00024,23.49496]
[1777090628928,27.82,77706.61,90.8,0.43423,0.00024,23.49496]
[1777090636151,27.82,77708.26,90.8,0.43462,0.00024,23.49929]
[1777090638165,27.82,77716.16,90.8,0.43649,0.00024,23.51981]
[1777090643200,27.81,77716.17,90.8,0.43648,0.00024,23.51978]
[1777090645707,27.81,77716.17,90.8,0.43648,0.00024,23.51978]
[1777090645801,27.81,77716.17,90.8,0.43648,0.00024,23.51978]
[1777090650423,27.81,77715.03,90.8,0.43621,0.00024,23.51678]
[1777090650448,27.81,77715.03,90.8,0.43621,0.00024,23.51678]
[1777090651256,27.81,77706.47,90.8,0.43416,0.00024,23.4905]
[1777090656291,27.81,77702.42,90.8,0.4332,0.00024,23.47971]
[1777090661326,27.81,77702.49,90.8,0.43322,0.00024,23.4799]
[1777090667368,27.81,77702.4,90.8,0.4332,0.00024,23.47966]
[1777090675425,27.81,77701.81,90.8,0.43306,0.00024,23.47807]
[1777090680676,27.81,77702.0,90.8,0.4331,0.00024,23.47857]
[1777090680692,27.81,77702.0,90.8,0.4331,0.00024,23.47857]
[1777090681846,27.81,77702.0,90.8,0.4331,0.00024,23.47857]
[1777090682064,27.81,77702.0,90.8,0.4331,0.00024,23.47857]
[1777090687508,27.81,77701.4,90.8,0.43296,0.00024,23.47695]
[1777090692544,27.81,77702.87,90.8,0.43331,0.00024,23.48088]
[1777090699592,27.81,77703.9,90.8,0.43355,0.00024,23.48361]
[1777090705634,27.81,77705.13,90.8,0.43384,0.00024,23.48685]
[1777090710670,27.81,77705.12,90.8,0.43383,0.00024,23.48681]
[1777090714608,27.81,77705.18,90.8,0.43383,0.00024,23.48305]
[1777090714629,27.81,77705.18,90.8,0.43383,0.00024,23.48305]
[1777090715768,27.81,77705.17,90.8,0.43383,0.00024,23.48302]
[1777090715934,27.81,77705.15,90.8,0.43383,0.00024,23.48296]
[1777090721640,27.81,77704.74,90.8,0.43373,0.00024,23.48187]
[1777090721660,27.81,77704.74,90.8,0.43373,0.00024,23.48187]
[1777090722852,27.81,77704.74,90.8,0.43373,0.00024,23.48186]
[1777090722903,27.81,77704.7,90.8,0.43372,0.00024,23.48175]
[1777090728657,27.81,77704.62,90.8,0.4337,0.00024,23.48153]
[1777090728671,27.81,77704.62,90.8,0.4337,0.00024,23.48153]
[1777090729823,27.81,77704.62,90.8,0.4337,0.00024,23.48153]
[1777090729958,27.81,77704.47,90.8,0.43366,0.00024,23.48113]
[1777090735005,27.81,77702.49,90.8,0.43319,0.00024,23.47583]
[1777090735107,27.81,77702.49,90.8,0.43319,0.00024,23.47583]
[1777090740100,27.81,77694.65,90.8,0.43134,0.00024,23.45458]
[1777090746927,27.81,77694.01,90.8,0.43119,0.00024,23.45287]
[1777090751962,27.81,77693.83,90.8,0.43115,0.00024,23.45235]
[1777090762031,27.81,77694.06,90.8,0.4312,0.00024,23.45293]
[1777090768074,27.8,77693.81,90.8,0.43114,0.00024,23.45223]
[1777090774116,27.8,77694.5,90.8,0.43128,0.00024,23.45016]
[1777090779151,27.8,77693.99,90.8,0.43116,0.00024,23.44872]
[1777090783508,27.8,77694.04,90.8,0.43117,0.00024,23.44883]
[1777090783514,27.8,77694.04,90.8,0.43117,0.00024,23.44883]
[1777090784544,27.8,77694.04,90.8,0.43116,0.00024,23.44882]
[1777090784641,27.8,77694.04,90.8,0.43116,0.00024,23.44882]
[1777090790227,27.8,77693.87,90.8,0.43112,0.00024,23.4483]
[1777090796270,27.8,77693.78,90.8,0.4311,0.00024,23.44804]
[1777090801305,27.8,77693.75,90.8,0.43109,0.00024,23.44796]
[1777090802446,27.8,77693.75,90.8,0.43109,0.00024,23.44796]
[1777090810370,27.8,77693.81,90.8,0.4311,0.00024,23.44812]
[1777090818426,27.8,77693.96,90.8,0.43114,0.00024,23.44851]
[1777090823460,27.8,77694.01,90.8,0.43115,0.00024,23.44865]
[1777090828496,27.8,77693.97,90.8,0.43114,0.00024,23.44853]
[1777090833531,27.8,77693.87,90.8,0.4311,0.00024,23.44434]
[1777090835226,27.8,77693.87,90.8,0.4311,0.00024,23.44434]
[1777090835323,27.8,77693.87,90.8,0.4311,0.00024,23.44434]
[1777090835528,27.8,77693.87,90.8,0.4311,0.00024,23.44434]
[1777090835810,27.8,77693.87,90.8,0.4311,0.00024,23.44434]
[1777090849000,27.8,77694.13,90.8,0.43116,0.00024,23.44506]
[1777090849019,27.8,77694.13,90.8,0.43116,0.00024,23.44506]
[1777090850102,27.8,77694.13,90.8,0.43117,0.00024,23.44509]
[1777090850116,27.8,77694.13,90.8,0.43117,0.00024,23.44509]
[1777090850484,27.8,77694.13,90.8,0.43117,0.00024,23.44509]
[1777090850506,27.8,77694.13,90.8,0.43117,0.00024,23.44509]
[1777090852344,27.8,77694.13,90.8,0.43117,0.00024,23.4451]
[1777090852350,27.8,77694.13,90.8,0.43117,0.00024,23.4451]
[1777090857700,27.8,77693.54,90.8,0.43103,0.00024,23.4435]
[1777090863742,27.8,77693.4,90.8,0.431,0.00024,23.44315]
[1777090866763,27.8,77682.33,90.8,0.42838,0.00024,23.41214]
[1777090871798,27.8,77679.17,90.8,0.42764,0.00024,23.40316]
[1777090876834,27.81,77678.72,90.8,0.42754,0.00024,23.40195]
[1777090881869,27.81,77679.82,90.8,0.42781,0.00024,23.4052]
[1777090886904,27.81,77688.54,90.8,0.42988,0.00024,23.42999]
[1777090891939,27.81,77689.16,90.8,0.43002,0.00024,23.42784]
[1777090896974,27.81,77689.48,90.8,0.4301,0.00024,23.42878]
[1777090901235,27.82,77688.6,90.8,0.42989,0.00024,23.42636]
[1777090901272,27.82,77688.6,90.8,0.42989,0.00024,23.42636]
[1777090902238,27.82,77688.76,90.8,0.42993,0.00024,23.42682]
[1777090902417,27.82,77688.76,90.8,0.42993,0.00024,23.42682]
[1777090908051,27.82,77688.88,90.8,0.42997,0.00024,23.42722]
[1777090908260,27.82,77688.88,90.8,0.42997,0.00024,23.42722]
[1777090908276,27.82,77688.88,90.8,0.42997,0.00024,23.42722]
[1777090909320,27.82,77688.83,90.8,0.42996,0.00024,23.42708]
[1777090909377,27.82,77688.83,90.8,0.42996,0.00024,23.42708]
[1777090915100,27.82,77688.69,90.8,0.42993,0.00024,23.42675]
[1777090927184,27.82,77688.88,90.8,0.42998,0.00024,23.42737]
[1777090932227,27.82,77689.15,90.8,0.43005,0.00024,23.42816]
[1777090938270,27.83,77689.2,90.8,0.43007,0.00024,23.42834]
[1777090943305,27.83,77689.18,90.8,0.43006,0.00024,23.42831]
[1777090945873,27.83,77689.18,90.8,0.43006,0.00024,23.42831]
[1777090946066,27.83,77689.18,90.8,0.43006,0.00024,23.42831]
[1777090947315,27.83,77689.16,90.8,0.43006,0.00024,23.42828]
[1777090947328,27.83,77689.16,90.8,0.43006,0.00024,23.42828]
[1777090948403,27.83,77689.16,90.8,0.43006,0.00024,23.42829]
[1777090948482,27.83,77689.16,90.8,0.43006,0.00024,23.42829]
[1777090954387,27.83,77689.36,90.8,0.4301,0.00024,23.42497]
[1777090965464,27.83,77689.26,90.8,0.43008,0.00024,23.42476]
[1777090971505,27.83,77689.23,90.8,0.43008,0.00024,23.42471]
[1777090975614,27.83,77689.23,90.8,0.43008,0.00024,23.42471]
[1777090975619,27.83,77689.23,90.8,0.43008,0.00024,23.42471]
[1777090976682,27.83,77689.23,90.8,0.43008,0.00024,23.42473]
[1777090976730,27.83,77689.23,90.8,0.43008,0.00024,23.42473]
[1777090982657,27.83,77688.9,90.8,0.43001,0.00024,23.42384]
[1777090982658,27.83,77688.9,90.8,0.43001,0.00024,23.42384]
[1777090982676,27.83,77688.9,90.8,0.43001,0.00024,23.42384]
[1777090983810,27.83,77688.96,90.8,0.43002,0.00024,23.42401]
[1777090983826,27.83,77688.96,90.8,0.43002,0.00024,23.42401]
[1777090988006,27.84,77688.96,90.8,0.43002,0.00024,23.42401]
[1777090988025,27.84,77688.96,90.8,0.43002,0.00024,23.42401]
[1777090993660,27.84,77689.14,90.8,0.43007,0.00024,23.42457]
[1777090995088,27.84,77689.14,90.8,0.43007,0.00024,23.42457]
[1777091002724,27.84,77687.28,90.8,0.42963,0.00024,23.41942]
[1777091007759,27.84,77683.06,90.8,0.42864,0.00024,23.40756]
[1777091012794,27.84,77681.62,90.8,0.42829,0.00024,23.39961]
[1777091017829,27.84,77681.79,90.8,0.42834,0.00024,23.40016]
[1777091023198,27.85,77681.92,90.8,0.42837,0.00024,23.4006]
[1777091033207,27.85,77680.11,90.8,0.42796,0.00024,23.39558]
[1777091040990,27.85,77680.04,90.8,0.42795,0.00024,23.3955]
[1777091046026,27.86,77680.83,90.8,0.42815,0.00024,23.39783]
[1777091048231,27.86,77680.78,90.8,0.42814,0.00024,23.3977]
[1777091048253,27.86,77680.78,90.8,0.42814,0.00024,23.3977]
[1777091048362,27.86,77680.78,90.8,0.42814,0.00024,23.3977]
[1777091049047,27.86,77672.73,90.8,0.42624,0.00024,23.3745]
[1777091051389,27.86,77668.83,90.8,0.42532,0.00024,23.36311]
[1777091059118,27.87,77666.48,90.8,0.42479,0.00024,23.35643]
[1777091063163,27.87,77663.18,90.8,0.42402,0.00024,23.34671]
[1777091068182,27.88,77668.88,90.8,0.42539,0.00024,23.36388]
[1777091073216,27.88,77669.06,90.8,0.42543,0.00024,23.36067]
[1777091074674,27.88,77669.06,90.8,0.42543,0.00024,23.36067]
[1777091080265,27.89,77676.84,90.8,0.42729,0.00024,23.38354]
[1777091085299,27.9,77681.18,90.8,0.42833,0.00024,23.39607]
[1777091090336,27.9,77682.7,90.8,0.42869,0.00024,23.40047]
[1777091095371,27.9,77684.2,90.8,0.42905,0.00024,23.40479]
[1777091100196,27.9,77684.28,90.8,0.42908,0.00024,23.40505]
[1777091109469,27.91,77684.37,90.8,0.42911,0.00024,23.40542]
[1777091115510,27.91,77687.2,90.8,0.42978,0.00024,23.41338]
[1777091120546,27.91,77687.45,90.8,0.42984,0.00024,23.41409]
[1777091125581,27.91,77687.47,90.8,0.42985,0.00024,23.41416]
[1777091130616,27.91,77687.38,90.8,0.42982,0.00024,23.41391]
[1777091139679,27.91,77688.05,90.8,0.42997,0.00024,23.41186]
[1777091144714,27.91,77687.62,90.8,0.42987,0.00024,23.41067]
[1777091146581,27.91,77687.5,90.8,0.42984,0.00024,23.41033]
[1777091151766,27.91,77684.88,90.8,0.42922,0.00024,23.403]
[1777091157808,27.91,77684.63,90.8,0.42916,0.00024,23.40231]
[1777091165864,27.91,77685.38,90.8,0.42934,0.00024,23.40443]
[1777091167792,27.91,77685.38,90.8,0.42934,0.00024,23.40443]
[1777091167801,27.91,77685.38,90.8,0.42934,0.00024,23.40443]
[1777091168838,27.91,77685.22,90.8,0.42931,0.00024,23.40398]
[1777091168994,27.91,77685.22,90.8,0.42931,0.00024,23.40398]
[1777091174927,27.91,77685.38,90.8,0.42934,0.00024,23.40443]
[1777091180969,27.91,77685.4,90.8,0.42935,0.00024,23.4045]
[1777091188017,27.91,77685.32,90.8,0.42933,0.00024,23.40428]
[1777091194061,27.91,77685.36,90.8,0.42934,0.00024,23.40439]
[1777091194063,27.91,77685.36,90.8,0.42934,0.00024,23.40439]
[1777091194066,27.91,77685.36,90.8,0.42934,0.00024,23.40439]
[1777091195142,27.91,77685.36,90.8,0.42933,0.00024,23.40048]
[1777091195233,27.91,77685.36,90.8,0.42933,0.00024,23.40048]
[1777091199451,27.91,77685.32,90.8,0.42932,0.00024,23.40038]
[1777091206144,27.91,77687.87,90.8,0.42992,0.00024,23.40754]
[1777091213192,27.91,77686.94,90.8,0.42971,0.00024,23.40498]
[1777091213859,27.91,77686.94,90.8,0.42971,0.00024,23.40498]
[1777091213859,27.91,77686.94,90.8,0.42971,0.00024,23.40498]
[1777091214860,27.91,77687.03,90.8,0.42973,0.00024,23.40523]
[1777091215012,27.91,77687.03,90.8,0.42973,0.00024,23.40523]
[1777091217221,27.91,77678.39,90.8,0.42769,0.00024,23.38081]
[1777091222256,27.91,77678.05,90.8,0.42761,0.00024,23.37988]
[1777091228297,27.92,77678.57,90.8,0.42774,0.00024,23.38143]
[1777091234340,27.92,77678.09,90.8,0.42764,0.00024,23.38012]
[1777091239375,27.92,77678.16,90.8,0.42766,0.00024,23.38038]
[1777091244410,27.92,77679.42,90.8,0.42796,0.00024,23.38404]
[1777091246131,27.92,77679.13,90.8,0.42789,0.00024,23.38323]
[1777091246487,27.92,77679.13,90.8,0.42789,0.00024,23.38324]
[1777091253473,27.93,77678.94,90.8,0.42785,0.00024,23.37887]
[1777091261528,27.93,77678.77,90.8,0.42782,0.00024,23.3785]
[1777091266563,27.93,77678.9,90.8,0.42785,0.00024,23.37895]
[1777091274835,27.93,77678.85,90.8,0.42784,0.00024,23.37882]
[1777091274854,27.93,77678.85,90.8,0.42784,0.00024,23.37882]
[1777091275840,27.94,77678.85,90.8,0.42785,0.00024,23.37894]
[1777091276147,27.94,77678.85,90.8,0.42785,0.00024,23.37894]
[1777091281673,27.94,77678.85,90.8,0.42786,0.00024,23.37905]
[1777091287715,27.94,77678.14,90.8,0.42771,0.00024,23.37712]
[1777091293757,27.95,77678.32,90.8,0.42776,0.00024,23.37774]
[1777091298792,27.95,77678.27,90.8,0.42775,0.00024,23.37768]
[1777091303354,27.95,77678.27,90.8,0.42776,0.00024,23.37773]
[1777091303357,27.95,77678.27,90.8,0.42776,0.00024,23.37773]
[1777091304377,27.95,77678.25,90.8,0.42776,0.00024,23.37769]
[1777091304573,27.95,77678.25,90.8,0.42776,0.00024,23.37771]
[1777091310877,27.96,77678.22,90.8,0.42776,0.00024,23.37775]
[1777091315911,27.96,77678.88,90.8,0.42791,0.00024,23.37579]
[1777091321954,27.96,77679.03,90.8,0.42796,0.00024,23.37632]
[1777091330009,27.97,77678.68,90.8,0.42789,0.00024,23.37546]
[1777091336052,27.97,77678.61,90.8,0.42788,0.00024,23.37536]
[1777091347135,27.98,77678.28,90.8,0.42782,0.00024,23.37461]
[1777091352170,27.98,77678.13,90.8,0.42779,0.00024,23.37426]
[1777091357204,27.98,77678.47,90.8,0.42788,0.00024,23.37532]
[1777091364254,27.98,77678.48,90.8,0.42789,0.00024,23.37546]
[1777091369288,27.99,77675.35,90.8,0.42716,0.00024,23.36659]
[1777091374324,27.99,77670.75,90.8,0.42608,0.00024,23.34949]
[1777091379359,28.0,77670.81,90.8,0.42611,0.00024,23.3498]
[1777091382231,28.0,77670.98,90.8,0.42615,0.00024,23.35034]
[1777091382297,28.0,77670.98,90.8,0.42615,0.00024,23.35034]
[1777091383370,28.0,77671.11,90.8,0.42618,0.00024,23.35075]
[1777091383589,28.0,77670.93,90.8,0.42614,0.00024,23.35025]
[1777091389429,28.0,77671.68,90.8,0.42633,0.00024,23.35259]
[1777091394463,28.01,77671.79,90.8,0.42637,0.00024,23.35302]
[1777091399499,28.01,77671.7,90.8,0.42636,0.00024,23.35288]
[1777091406547,28.02,77671.66,90.8,0.42637,0.00024,23.35292]
[1777091411583,28.02,77675.27,90.8,0.42722,0.00024,23.36343]
[1777091416618,28.02,77672.32,90.8,0.42654,0.00023,23.35502]
[1777091424674,28.03,77672.61,90.8,0.42662,0.00023,23.35602]
[1777091429709,28.03,77673.45,90.8,0.42683,0.00023,23.35854]
[1777091434744,28.03,77673.44,90.8,0.42682,0.00023,23.35467]
[1777091437868,28.03,77673.58,90.8,0.42685,0.00023,23.35509]
[1777091437877,28.03,77673.58,90.8,0.42685,0.00023,23.35509]
[1777091438999,28.03,77673.57,90.8,0.42686,0.00023,23.35512]
[1777091439249,28.03,77673.57,90.8,0.42686,0.00023,23.35512]
[1777091445821,28.04,77673.38,90.8,0.42682,0.00023,23.35469]
[1777091447434,28.04,77673.38,90.8,0.42682,0.00023,23.35469]
[1777091447446,28.04,77673.38,90.8,0.42682,0.00023,23.35469]
[1777091448537,28.04,77673.36,90.8,0.42682,0.00023,23.35467]
[1777091448730,28.04,77673.41,90.8,0.42683,0.00023,23.35481]
[1777091454888,28.04,77673.52,90.8,0.42687,0.00023,23.35527]
[1777091459922,28.05,77672.76,90.8,0.4267,0.00023,23.35316]
[1777091464957,28.05,77672.71,90.8,0.4267,0.00023,23.3531]
[1777091469993,28.05,77672.95,90.8,0.42676,0.00023,23.35387]
[1777091475027,28.05,77673.6,90.8,0.42692,0.00023,23.35582]
[1777091480064,28.06,77673.41,90.8,0.42688,0.00023,23.35535]
[1777091485099,28.06,77673.22,90.8,0.42684,0.00023,23.35488]
[1777091490134,28.06,77673.64,90.8,0.42695,0.00023,23.35617]
[1777091499196,28.07,77673.23,90.8,0.42685,0.00023,23.3512]
[1777091505238,28.07,77673.31,90.8,0.42688,0.00023,23.35152]
[1777091507513,28.07,77673.35,90.8,0.42689,0.00023,23.35165]
[1777091507544,28.07,77673.35,90.8,0.42689,0.00023,23.35165]
[1777091508819,28.07,77673.35,90.8,0.42689,0.00023,23.35168]
[1777091516316,28.07,77673.35,90.8,0.4269,0.00023,23.3518]
[1777091517511,28.07,77673.35,90.8,0.4269,0.00023,23.3518]
[1777091517517,28.07,77673.35,90.8,0.4269,0.00023,23.3518]
[1777091518556,28.07,77673.35,90.8,0.42691,0.00023,23.35182]
[1777091518826,28.08,77673.35,90.8,0.42691,0.00023,23.35183]
[1777091524516,28.08,77673.29,90.8,0.4269,0.00023,23.35173]
[1777091524533,28.08,77673.29,90.8,0.4269,0.00023,23.35173]
[1777091525623,28.08,77673.29,90.8,0.4269,0.00023,23.35174]
[1777091525835,28.08,77673.29,90.8,0.4269,0.00023,23.35176]
[1777091536456,28.08,77673.14,90.8,0.42688,0.00023,23.35148]
[1777091542498,28.09,77672.87,90.8,0.42682,0.00023,23.35079]
[1777091546524,28.09,77672.85,90.8,0.42682,0.00023,23.35077]
[1777091547014,28.09,77672.9,90.8,0.42684,0.00023,23.35092]
[1777091552568,28.09,77669.85,90.8,0.42612,0.00023,23.33827]
[1777091555539,28.09,77670.09,90.8,0.42617,0.00023,23.33899]
[1777091565026,28.09,77666.85,90.8,0.42543,0.00023,23.3297]
[1777091570697,28.1,77667.31,90.8,0.42555,0.00023,23.33126]
[1777091576739,28.11,77666.71,90.8,0.42543,0.00023,23.32964]
[1777091582780,28.11,77667.26,90.8,0.42557,0.00023,23.33139]
[1777091594865,28.12,77667.1,90.8,0.42555,0.00023,23.3312]
[1777091604938,28.13,77667.28,90.8,0.42562,0.00023,23.33194]
[1777091606343,28.13,77667.28,90.8,0.42562,0.00023,23.33194]
[1777091606345,28.13,77667.28,90.8,0.42562,0.00023,23.33194]
[1777091606383,28.13,77667.28,90.8,0.42562,0.00023,23.33194]
[1777091610224,28.13,77667.43,90.8,0.42566,0.00023,23.33244]
[1777091610228,28.13,77667.43,90.8,0.42566,0.00023,23.33244]
[1777091610562,28.13,77667.43,90.8,0.42566,0.00023,23.33244]
[1777091617020,28.13,77666.25,90.8,0.42539,0.00023,23.32528]
[1777091620140,28.13,77666.46,90.8,0.42544,0.00023,23.32593]
[1777091620145,28.13,77666.46,90.8,0.42544,0.00023,23.32593]
[1777091620152,28.13,77666.46,90.8,0.42544,0.00023,23.32593]
[1777091622451,28.14,77666.33,90.8,0.42541,0.00023,23.3256]
[1777091622457,28.14,77666.33,90.8,0.42541,0.00023,23.3256]
[1777091622667,28.14,77666.33,90.8,0.42541,0.00023,23.3256]
[1777091628097,28.14,77666.37,90.8,0.42543,0.00023,23.32586]
[1777091634648,28.14,77666.26,90.8,0.42541,0.00023,23.32558]
[1777091634749,28.14,77666.26,90.8,0.42542,0.00023,23.32566]
[1777091641188,28.15,77666.23,90.8,0.42542,0.00023,23.32567]
[1777091646223,28.15,77666.28,90.8,0.42544,0.00023,23.32588]
[1777091648346,28.15,77666.4,90.8,0.42547,0.00023,23.32624]
[1777091649510,28.15,77666.4,90.8,0.42547,0.00023,23.32625]
[1777091656292,28.15,77666.95,90.8,0.42561,0.00023,23.32795]
[1777091666364,28.16,77666.75,90.8,0.42557,0.00023,23.32749]
[1777091672405,28.16,77666.62,90.8,0.42553,0.00023,23.32326]
[1777091677441,28.16,77666.73,90.8,0.42556,0.00023,23.32364]
[1777091682475,28.16,77666.61,90.8,0.42554,0.00023,23.32336]
[1777091689524,28.17,77665.64,90.8,0.42532,0.00023,23.32062]
[1777091690755,28.17,77665.64,90.8,0.42532,0.00023,23.32062]
[1777091696577,28.17,77664.89,90.8,0.42516,0.00023,23.31853]
[1777091701612,28.17,77664.99,90.8,0.42519,0.00023,23.3189]
[1777091703176,28.17,77664.97,90.8,0.42518,0.00023,23.31885]
[1777091704326,28.17,77664.49,90.8,0.42507,0.00023,23.31746]
[1777091707424,28.17,77660.22,90.8,0.42408,0.00023,23.30494]
[1777091707454,28.17,77660.22,90.8,0.42408,0.00023,23.30494]
[1777091707624,28.17,77660.22,90.8,0.42408,0.00023,23.30494]
[1777091707870,28.17,77655.58,90.8,0.423,0.00023,23.29113]
[1777091708694,28.17,77655.58,90.8,0.423,0.00023,23.29113]
[1777091708795,28.17,77653.54,90.8,0.42251,0.00023,23.28492]
[1777091710504,28.17,77652.71,90.8,0.42231,0.00023,23.28233]
[1777091715709,28.17,77654.4,90.8,0.42271,0.00023,23.28748]
[1777091719201,28.17,77654.4,90.8,0.42271,0.00023,23.28748]
[1777091719203,28.17,77654.4,90.8,0.42271,0.00023,23.28748]
[1777091724773,28.17,77653.2,90.8,0.42243,0.00023,23.28384]
[1777091730814,28.17,77652.96,90.8,0.42236,0.00023,23.28296]
[1777091736857,28.16,77652.93,90.8,0.42233,0.00023,23.27877]
[1777091744913,28.15,77653.02,90.8,0.42233,0.00023,23.27882]
[1777091745271,28.15,77653.02,90.8,0.42233,0.00023,23.27882]
[1777091750955,28.15,77652.53,90.8,0.4222,0.00023,23.27716]
[1777091755989,28.15,77652.18,90.8,0.4221,0.00023,23.27596]
[1777091761025,28.14,77651.79,90.8,0.422,0.00023,23.27463]
[1777091768075,28.14,77651.8,90.8,0.42199,0.00023,23.27447]
[1777091773109,28.13,77651.48,90.8,0.4219,0.00023,23.27336]
[1777091779152,28.13,77652.18,90.8,0.42205,0.00023,23.27532]
[1777091785196,28.12,77649.84,90.8,0.42149,0.00023,23.26804]
[1777091790231,28.12,77649.45,90.8,0.42139,0.00023,23.2667]
[1777091794136,28.12,77649.45,90.8,0.42139,0.00023,23.2667]
[1777091800303,28.11,77647.76,90.8,0.42096,0.00023,23.25737]
[1777091803589,28.11,77646.05,90.8,0.42056,0.00023,23.25206]
[1777091808291,28.11,77642.63,90.8,0.41975,0.00023,23.24138]
[1777091809196,28.11,77642.62,90.8,0.41975,0.00023,23.24134]
[1777091809301,28.11,77642.62,90.8,0.41975,0.00023,23.24134]
[1777091809777,28.11,77642.62,90.8,0.41975,0.00023,23.24134]
[1777091809876,28.11,77635.01,90.8,0.41797,0.00023,23.21738]
[1777091811314,28.11,77632.63,90.8,0.41741,0.00023,23.20976]
[1777091811845,28.11,77632.63,90.8,0.41741,0.00023,23.20976]
[1777091811871,28.11,77630.77,90.8,0.41697,0.00023,23.20375]
[1777091818429,28.11,77632.18,90.8,0.4173,0.00023,23.20825]
[1777091824470,28.11,77631.93,90.8,0.41724,0.00023,23.20745]
[1777091827058,28.11,77631.47,90.8,0.41713,0.00023,23.20593]
[1777091827087,28.11,77631.47,90.8,0.41713,0.00023,23.20593]
[1777091828183,28.1,77631.39,90.8,0.4171,0.00023,23.20559]
[1777091828337,28.1,77631.39,90.8,0.4171,0.00023,23.20559]
[1777091834541,28.1,77630.61,90.8,0.41689,0.00023,23.20278]
[1777091839545,28.09,77630.4,90.8,0.41683,0.00023,23.20198]
[1777091845617,28.08,77629.7,90.8,0.41664,0.00023,23.19938]
[1777091847493,28.08,77629.7,90.8,0.41664,0.00023,23.19933]
[1777091853673,28.08,77629.73,90.8,0.41662,0.00023,23.19527]
[1777091855703,28.08,77629.87,90.8,0.41665,0.00023,23.1957]
[1777091855723,28.08,77629.87,90.8,0.41665,0.00023,23.1957]
[1777091855797,28.08,77629.87,90.8,0.41665,0.00023,23.1957]
[1777091856799,28.08,77629.68,90.8,0.4166,0.00023,23.19507]
[1777091862738,28.08,77627.77,90.8,0.41615,0.00023,23.18888]
[1777091867773,28.08,77629.39,90.8,0.41653,0.00023,23.19411]
[1777091870468,28.08,77632.16,90.8,0.41718,0.00023,23.20302]
[1777091875829,28.08,77633.65,90.8,0.41753,0.00023,23.20782]
[1777091880864,28.08,77633.5,90.8,0.4175,0.00023,23.20736]
[1777091885900,28.08,77633.61,90.8,0.41752,0.00023,23.20773]
[1777091891941,28.08,77633.9,90.8,0.41759,0.00023,23.20865]
[1777091896978,28.08,77633.52,90.8,0.4175,0.00023,23.20743]
[1777091902013,28.08,77633.66,90.8,0.41753,0.00023,23.20786]
[1777091907048,28.08,77633.37,90.8,0.41746,0.00023,23.20692]
[1777091912083,28.08,77633.63,90.8,0.41751,0.00023,23.20378]
[1777091917118,28.08,77633.28,90.8,0.41742,0.00023,23.20263]
[1777091923160,28.07,77633.79,90.8,0.41752,0.00023,23.20397]
[1777091928194,28.06,77635.94,90.8,0.418,0.00023,23.21054]
[1777091932273,28.06,77637.95,90.8,0.41846,0.00023,23.21675]
[1777091941287,28.04,77640.68,90.8,0.41905,0.00023,23.22477]
[1777091946321,28.03,77641.17,90.8,0.41914,0.00023,23.22601]
[1777091951385,28.03,77640.9,90.8,0.41905,0.00023,23.22493]
[1777091951486,28.02,77641.01,90.8,0.41907,0.00023,23.22516]
[1777091957400,28.02,77641.15,90.8,0.41908,0.00023,23.22535]
[1777091962574,28.01,77641.2,90.8,0.41908,0.00023,23.22534]
[1777091971498,28.0,77641.2,90.8,0.41903,0.00023,23.22099]
[1777091976569,28.0,77641.49,90.8,0.41909,0.00023,23.22174]
[1777091982575,27.99,77636.94,90.8,0.418,0.00023,23.20705]
[1777091985836,27.99,77637.0,90.8,0.41801,0.00023,23.20718]
[1777091991639,27.98,77635.77,90.8,0.4177,0.00023,23.20302]
[1777091993918,27.98,77635.79,90.8,0.4177,0.00023,23.20305]
[1777091999694,27.98,77635.46,90.8,0.4176,0.00023,23.20172]
[1777092005737,27.97,77635.37,90.8,0.41756,0.00023,23.20119]
[1777092008167,27.97,77635.39,90.8,0.41756,0.00023,23.20122]
[1777092008249,27.97,77635.35,90.8,0.41755,0.00023,23.20105]
[1777092013793,27.96,77637.93,90.8,0.41813,0.00024,23.20899]
[1777092019461,27.96,77637.99,90.8,0.41813,0.00024,23.20897]
[1777092019561,27.95,77637.99,90.8,0.41812,0.00024,23.20886]
[1777092025877,27.95,77637.92,90.8,0.41808,0.00024,23.20839]
[1777092030911,27.94,77638.01,90.8,0.41809,0.00024,23.20847]
[1777092035455,27.94,77637.7,90.8,0.41799,0.00024,23.20338]
[1777092035947,27.94,77636.52,90.8,0.41771,0.00024,23.19957]
[1777092040982,27.93,77633.83,90.8,0.41706,0.00024,23.19069]
[1777092046017,27.92,77634.69,90.8,0.41724,0.00024,23.19323]
[1777092051053,27.92,77634.6,90.8,0.4172,0.00024,23.19271]
[1777092061664,27.92,77634.23,90.8,0.4171,0.00024,23.19138]
[1777092061816,27.92,77634.23,90.8,0.4171,0.00024,23.19138]
[1777092061825,27.92,77634.23,90.8,0.4171,0.00024,23.19138]
[1777092062973,27.91,77634.23,90.8,0.41707,0.00024,23.19103]
[1777092063154,27.91,77634.23,90.8,0.41707,0.00024,23.19103]
[1777092069179,27.9,77634.26,90.8,0.41705,0.00024,23.19082]
[1777092074213,27.89,77633.46,90.8,0.41685,0.00024,23.18801]
[1777092079248,27.89,77634.32,90.8,0.41703,0.00024,23.19058]
[1777092082574,27.88,77634.24,90.8,0.41701,0.00024,23.19019]
[1777092086297,27.88,77640.86,90.8,0.41855,0.00024,23.21124]
[1777092089450,27.88,77641.5,90.8,0.41869,0.00024,23.21312]
[1777092089455,27.88,77641.5,90.8,0.41869,0.00024,23.21312]
[1777092089461,27.88,77641.5,90.8,0.41869,0.00024,23.21312]
[1777092090326,27.88,77642.05,90.8,0.41882,0.00024,23.21482]
[1777092095360,27.87,77642.55,90.8,0.41891,0.00024,23.21237]
[1777092100395,27.87,77642.47,90.8,0.41889,0.00024,23.21204]
[1777092102180,27.87,77642.47,90.8,0.41889,0.00024,23.21204]
[1777092105868,27.87,77639.34,90.8,0.41814,0.00024,23.20198]
[1777092105970,27.87,77638.36,90.8,0.4179,0.00024,23.19878]
[1777092112481,27.86,77636.82,90.8,0.41752,0.00024,23.19359]
[1777092114002,27.86,77636.82,90.8,0.41752,0.00024,23.19359]
[1777092114097,27.86,77637.37,90.8,0.41764,0.00024,23.19528]
[1777092119529,27.85,77637.9,90.8,0.41776,0.00024,23.19682]
[1777092124565,27.85,77638.28,90.8,0.41783,0.00024,23.19784]
[1777092131519,27.85,77638.28,90.8,0.41783,0.00024,23.19784]
[1777092136648,27.84,77638.28,90.8,0.4178,0.00024,23.19744]
[1777092141768,27.84,77638.33,90.8,0.4178,0.00024,23.19747]
[1777092147497,27.83,77638.14,90.8,0.41774,0.00024,23.19667]
[1777092154885,27.83,77637.89,90.8,0.41767,0.00024,23.19577]
[1777092163364,27.82,77642.1,90.8,0.41863,0.00024,23.20502]
[1777092168873,27.82,77643.46,90.8,0.41893,0.00024,23.20914]
[1777092173369,27.81,77643.42,90.8,0.41892,0.00024,23.20894]
[1777092181964,27.81,77643.05,90.8,0.41881,0.00024,23.20755]
[1777092186998,27.81,77642.9,90.8,0.41877,0.00024,23.20696]
[1777092192035,27.8,77637.97,90.8,0.4176,0.00024,23.1911]
[1777092197070,27.8,77638.35,90.8,0.41768,0.00024,23.19225]
[1777092202105,27.8,77638.44,90.8,0.41769,0.00024,23.19246]
[1777092207140,27.8,77638.42,90.8,0.41768,0.00024,23.19232]
[1777092212175,27.8,77638.22,90.8,0.41762,0.00024,23.18766]
[1777092217209,27.79,77639.46,90.8,0.4179,0.00024,23.19157]
[1777092222245,27.79,77639.45,90.8,0.41789,0.00024,23.19145]
[1777092227279,27.79,77640.13,90.8,0.41805,0.00024,23.19355]
[1777092232315,27.79,77638.61,90.8,0.41768,0.00024,23.18859]
[1777092237350,27.79,77638.26,90.8,0.41759,0.00024,23.18739]
[1777092244162,27.79,77638.18,90.8,0.41757,0.00024,23.18711]
[1777092249433,27.78,77638.09,90.8,0.41753,0.00024,23.18661]
[1777092257490,27.78,77638.9,90.8,0.41771,0.00024,23.189]
[1777092262525,27.77,77638.06,90.8,0.4175,0.00024,23.18615]
[1777092269573,27.77,77638.11,90.8,0.4175,0.00024,23.18613]
[1777092274609,27.76,77638.74,90.8,0.41762,0.00024,23.18407]
[1777092279643,27.76,77637.87,90.8,0.4174,0.00024,23.18113]
[1777092284679,27.76,77640.02,90.8,0.4179,0.00024,23.18791]
[1777092289714,27.75,77640.02,90.8,0.41789,0.00024,23.18775]
[1777092294749,27.75,77640.4,90.8,0.41796,0.00024,23.18877]
[1777092299784,27.74,77639.03,90.8,0.41762,0.00024,23.18418]
[1777092302887,27.74,77639.01,90.8,0.41761,0.00024,23.18405]
[1777092309068,27.74,77639.08,90.8,0.41762,0.00024,23.18414]
[1777092311133,27.73,77638.9,90.8,0.41756,0.00024,23.18342]
[1777092316902,27.73,77638.82,90.8,0.41752,0.00024,23.18291]
[1777092321937,27.72,77635.24,90.8,0.41666,0.00024,23.17112]
[1777092328987,27.72,77635.65,90.8,0.41674,0.00024,23.17223]
[1777092336038,27.71,77637.43,90.8,0.41713,0.00024,23.17381]
[1777092342079,27.71,77637.44,90.8,0.41711,0.00024,23.17362]
[1777092348217,27.7,77637.24,90.8,0.41705,0.00024,23.17283]
[1777092355176,27.69,77637.4,90.8,0.41706,0.00024,23.17301]
[1777092360212,27.69,77637.46,90.8,0.41706,0.00024,23.17302]
[1777092360810,27.69,77637.46,90.8,0.41706,0.00024,23.17302]
[1777092360912,27.69,77637.46,90.8,0.41706,0.00024,23.17299]
[1777092366254,27.68,77637.39,90.8,0.41702,0.00024,23.17252]
[1777092370076,27.68,77637.36,90.8,0.41701,0.00024,23.17229]
[1777092370080,27.68,77637.36,90.8,0.41701,0.00024,23.17229]
[1777092371593,27.68,77637.58,90.8,0.41705,0.00024,23.17296]
[1777092373015,27.68,77637.42,90.8,0.41701,0.00024,23.17234]
[1777092382647,27.67,77637.71,90.8,0.41706,0.00024,23.1731]
[1777092388407,27.66,77637.77,90.8,0.41703,0.00024,23.17275]
[1777092393442,27.65,77637.4,90.8,0.41691,0.00024,23.16737]
[1777092402577,27.65,77637.24,90.8,0.41686,0.00024,23.16672]
[1777092402589,27.65,77637.24,90.8,0.41686,0.00024,23.16672]
[1777092402595,27.64,77637.24,90.8,0.41684,0.00024,23.16647]
[1777092410561,27.64,77637.25,90.8,0.41683,0.00024,23.16628]
[1777092417610,27.63,77637.28,90.8,0.41682,0.00024,23.16618]
[1777092422646,27.63,77637.14,90.8,0.41678,0.00024,23.16559]
[1777092429708,27.63,77636.96,90.8,0.41672,0.00024,23.16481]
[1777092435751,27.62,77636.82,90.8,0.41667,0.00024,23.16419]
[1777092441100,27.62,77636.93,90.8,0.41669,0.00024,23.16442]
[1777092446828,27.61,77636.99,90.8,0.41669,0.00024,23.16445]
[1777092448451,27.61,77636.99,90.8,0.41669,0.00024,23.16445]
[1777092453876,27.61,77636.97,90.8,0.41665,0.00024,23.16025]
[1777092459669,27.61,77636.81,90.8,0.41661,0.00024,23.1597]
[1777092465005,27.6,77636.81,90.8,0.41659,0.00024,23.15944]
[1777092472008,27.6,77637.07,90.8,0.41664,0.00024,23.1601]
[1777092478046,27.59,77637.0,90.8,0.41661,0.00024,23.15972]
[1777092483081,27.59,77636.19,90.8,0.41641,0.00024,23.15694]
[1777092494158,27.59,77635.52,90.8,0.41623,0.00024,23.1545]
[1777092500202,27.58,77635.25,90.8,0.41615,0.00024,23.15348]
[1777092503947,27.58,77634.66,90.8,0.41601,0.00024,23.15148]
[1777092503975,27.58,77634.66,90.8,0.41601,0.00024,23.15148]
[1777092504229,27.58,77634.58,90.8,0.41599,0.00024,23.15119]
[1777092509264,27.58,77634.27,90.8,0.4159,0.00024,23.15]
[1777092516314,27.57,77633.85,90.8,0.41577,0.00024,23.14442]
[1777092525296,27.57,77633.85,90.8,0.41577,0.00024,23.14442]
[1777092525341,27.57,77633.85,90.8,0.41577,0.00024,23.14442]
[1777092526471,27.56,77633.85,90.8,0.41574,0.00024,23.14413]
[1777092526669,27.56,77633.85,90.8,0.41574,0.00024,23.14413]
[1777092536460,27.55,77633.85,90.8,0.41572,0.00024,23.14377]
[1777092543514,27.55,77633.85,90.8,0.41572,0.00024,23.14377]
[1777092546400,27.55,77633.85,90.8,0.4157,0.00024,23.14354]
[1777092548340,27.55,77633.85,90.8,0.41569,0.00024,23.14344]
[1777092549502,27.55,77633.85,90.8,0.41568,0.00024,23.14338]
[1777092550416,27.54,77633.85,90.8,0.41568,0.00024,23.14334]
[1777092550429,27.54,77633.85,90.8,0.41568,0.00024,23.14334]
[1777092551696,27.54,77633.85,90.8,0.41568,0.00024,23.14331]
[1777092551746,27.54,77633.85,90.8,0.41568,0.00024,23.14331]
[1777092556719,27.54,77633.85,90.8,0.41568,0.00024,23.14328]
[1777092561937,27.54,77633.78,90.8,0.41564,0.00024,23.14279]
[1777092561944,27.54,77633.78,90.8,0.41564,0.00024,23.14279]
[1777092561950,27.54,77633.78,90.8,0.41564,0.00024,23.14279]
[1777092571180,27.53,77633.75,90.8,0.41562,0.00024,23.14256]
[1777092574121,27.53,77633.75,90.8,0.41558,0.00024,23.13829]
[1777092574128,27.53,77633.75,90.8,0.41558,0.00024,23.13829]
[1777092579413,27.53,77633.75,90.8,0.41558,0.00024,23.13826]
[1777092584797,27.52,77634.66,90.8,0.41577,0.00024,23.14096]
[1777092589831,27.51,77634.52,90.8,0.41573,0.00024,23.14034]
[1777092594867,27.51,77634.49,90.8,0.41571,0.00024,23.14009]
[1777092601916,27.51,77634.19,90.8,0.41562,0.00024,23.13888]
[1777092606951,27.5,77634.77,90.8,0.41575,0.00024,23.14066]
[1777092612782,27.5,77633.78,90.8,0.41551,0.00024,23.13735]
[1777092612874,27.5,77634.15,90.8,0.41558,0.00024,23.13843]
[1777092618027,27.5,77638.83,90.8,0.4167,0.00024,23.15387]
[1777092623507,27.5,77638.77,90.8,0.41669,0.00024,23.15366]
[1777092623518,27.5,77638.77,90.8,0.41669,0.00024,23.15366]
[1777092629105,27.5,77641.7,90.8,0.4174,0.00024,23.16338]
[1777092634139,27.5,77641.55,90.8,0.41736,0.00024,23.15907]
[1777092641575,27.51,77639.51,90.8,0.41688,0.00024,23.15252]
[1777092647231,27.51,77639.87,90.8,0.41698,0.00024,23.15384]
[1777092652266,27.51,77639.21,90.8,0.41682,0.00024,23.15172]
[1777092658308,27.51,77639.03,90.8,0.41678,0.00024,23.15117]
[1777092663767,27.51,77639.03,90.8,0.41678,0.00024,23.15117]
[1777092672005,27.51,77639.04,90.8,0.41679,0.00024,23.15126]
[1777092677441,27.52,77639.86,90.8,0.41699,0.00024,23.15404]
[1777092683484,27.52,77639.5,90.8,0.41691,0.00024,23.15291]
[1777092689525,27.52,77639.5,90.8,0.41691,0.00024,23.15295]
[1777092691025,27.52,77639.5,90.8,0.41691,0.00024,23.15295]
[1777092691038,27.52,77639.06,90.8,0.41681,0.00024,23.15152]
[1777092691104,27.52,77639.06,90.8,0.41681,0.00024,23.15152]
[1777092701610,27.52,77642.19,90.8,0.41755,0.00024,23.15783]
[1777092707652,27.52,77640.38,90.8,0.41712,0.00024,23.15195]
[1777092712686,27.52,77633.64,90.8,0.41551,0.00024,23.12981]
[1777092717661,27.52,77633.59,90.8,0.4155,0.00024,23.12971]
[1777092721797,27.52,77633.07,90.8,0.41538,0.00024,23.12804]
[1777092725913,27.53,77635.64,90.8,0.416,0.00024,23.13661]
[1777092731821,27.53,77635.77,90.8,0.41604,0.00024,23.1371]
[1777092737863,27.53,77635.78,90.8,0.41604,0.00024,23.13718]
[1777092744913,27.53,77635.71,90.8,0.41603,0.00024,23.137]
[1777092748456,27.53,77635.75,90.8,0.41604,0.00024,23.13715]
[1777092748607,27.53,77635.75,90.8,0.41604,0.00024,23.13715]
[1777092754791,27.53,77635.73,90.8,0.41603,0.00024,23.13317]
[1777092759991,27.53,77635.66,90.8,0.41601,0.00024,23.13294]
[1777092765065,27.53,77638.27,90.8,0.41662,0.00024,23.14131]
[1777092765192,27.53,77638.27,90.8,0.41662,0.00024,23.14131]
[1777092765200,27.53,77638.27,90.8,0.41662,0.00024,23.14131]
[1777092771106,27.53,77637.7,90.8,0.41648,0.00024,23.13943]
[1777092776142,27.53,77638.04,90.8,0.41656,0.00024,23.14057]
[1777092781177,27.53,77638.65,90.8,0.41671,0.00024,23.14259]
[1777092786212,27.53,77638.19,90.8,0.4166,0.00024,23.1411]
[1777092791248,27.53,77638.55,90.8,0.41669,0.00024,23.14231]
[1777092796283,27.53,77638.18,90.8,0.4166,0.00024,23.14112]
[1777092805345,27.53,77637.94,90.8,0.41655,0.00024,23.14037]
[1777092810381,27.53,77638.22,90.8,0.41662,0.00024,23.14131]
[1777092815416,27.53,77638.09,90.8,0.41657,0.00024,23.13696]
[1777092821457,27.53,77638.17,90.8,0.4166,0.00024,23.13725]
[1777092831528,27.53,77638.08,90.8,0.41658,0.00024,23.13701]
[1777092836563,27.53,77637.98,90.8,0.41656,0.00024,23.1367]
[1777092841598,27.53,77637.86,90.8,0.41653,0.00024,23.13634]
[1777092849654,27.53,77638.14,90.8,0.4166,0.00024,23.1373]
[1777092856703,27.54,77638.07,90.8,0.41659,0.00024,23.1371]
[1777092861738,27.54,77637.88,90.8,0.41654,0.00024,23.1365]
[1777092866773,27.54,77638.01,90.8,0.41658,0.00024,23.13695]
[1777092871808,27.54,77638.14,90.8,0.41659,0.00024,23.13345]
[1777092877849,27.54,77637.8,90.8,0.41651,0.00024,23.13236]
[1777092882885,27.54,77637.27,90.8,0.41639,0.00024,23.13065]
[1777092888927,27.54,77637.74,90.8,0.41651,0.00024,23.13222]
[1777092893962,27.54,77640.46,90.8,0.41716,0.00024,23.14115]
[1777092894368,27.54,77640.46,90.8,0.41716,0.00024,23.14115]
[1777092895011,27.54,77640.46,90.8,0.41716,0.00024,23.14115]
[1777092896612,27.54,77639.63,90.8,0.41696,0.00024,23.13844]
[1777092902024,27.54,77632.41,90.8,0.41523,0.00024,23.11454]
[1777092907060,27.54,77632.8,90.8,0.41531,0.00024,23.11576]
[1777092909429,27.54,77632.66,90.8,0.41528,0.00024,23.11526]
[1777092909437,27.54,77632.66,90.8,0.41528,0.00024,23.11526]
[1777092909485,27.54,77632.66,90.8,0.41528,0.00024,23.11526]
[1777092910468,27.54,77635.07,90.8,0.41585,0.00024,23.12324]
[1777092911722,27.53,77640.31,90.8,0.4171,0.00024,23.14044]
[1777092912080,27.53,77640.31,90.8,0.4171,0.00024,23.14044]
[1777092912137,27.53,77640.31,90.8,0.4171,0.00024,23.14044]
[1777092914732,27.53,77646.68,90.8,0.41863,0.00024,23.16107]
[1777092920151,27.54,77646.49,90.8,0.41858,0.00024,23.1605]
[1777092925186,27.54,77645.3,90.8,0.4183,0.00024,23.15671]
[1777092930220,27.54,77642.94,90.8,0.41775,0.00024,23.14915]
[1777092935255,27.54,77643.49,90.8,0.41787,0.00024,23.14706]
[1777092938945,27.54,77643.64,90.8,0.41791,0.00024,23.14758]
[1777092940183,27.54,77643.64,90.8,0.41791,0.00024,23.14761]
[1777092945932,27.54,77643.64,90.8,0.41791,0.00024,23.14764]
[1777092951533,27.55,77643.38,90.8,0.41786,0.00024,23.14693]
[1777092957410,27.55,77643.56,90.8,0.41792,0.00024,23.14768]
[1777092963451,27.55,77644.4,90.8,0.41813,0.00024,23.1505]
[1777092968487,27.56,77643.42,90.8,0.4179,0.00024,23.14741]
[1777092975536,27.56,77642.69,90.8,0.41774,0.00024,23.14518]
[1777092980571,27.56,77642.42,90.8,0.41768,0.00024,23.1444]
[1777092993662,27.57,77642.55,90.8,0.41771,0.00024,23.1411]
[1777093000714,27.57,77642.48,90.8,0.41771,0.00024,23.141]
[1777093006756,27.57,77642.76,90.8,0.41778,0.00024,23.142]
[1777093011792,27.57,77643.64,90.8,0.418,0.00024,23.14492]
[1777093016828,27.58,77643.12,90.8,0.41788,0.00024,23.14332]
[1777093022699,27.58,77642.86,90.8,0.41782,0.00024,23.14253]
[1777093027904,27.58,77642.97,90.8,0.41786,0.00024,23.14299]
[1777093032939,27.58,77642.94,90.8,0.41786,0.00024,23.14297]
[1777093037974,27.58,77642.9,90.8,0.41785,0.00024,23.14291]
[1777093040495,27.58,77642.9,90.8,0.41785,0.00024,23.14291]
[1777093045819,27.58,77641.17,90.8,0.41744,0.00024,23.13732]
[1777093045823,27.58,77641.17,90.8,0.41744,0.00024,23.13732]
[1777093048238,27.58,77644.23,90.8,0.41817,0.00024,23.14715]
[1777093048621,27.58,77645.25,90.8,0.41841,0.00024,23.15041]
[1777093049116,27.58,77645.25,90.8,0.41841,0.00024,23.15041]
[1777093055221,27.58,77645.37,90.8,0.41843,0.00024,23.14689]
[1777093065163,27.59,77645.08,90.8,0.41836,0.00024,23.14604]
[1777093070200,27.59,77646.96,90.8,0.41882,0.00024,23.15211]
[1777093071157,27.59,77646.96,90.8,0.41882,0.00024,23.15211]
[1777093071198,27.59,77646.96,90.8,0.41882,0.00024,23.15211]
[1777093071207,27.59,77646.96,90.8,0.41882,0.00024,23.15211]
[1777093071404,27.59,77646.96,90.8,0.41882,0.00024,23.15211]
[1777093071465,27.59,77647.78,90.8,0.41901,0.00024,23.15474]
[1777093071482,27.59,77647.78,90.8,0.41901,0.00024,23.15474]
[1777093072076,27.59,77647.78,90.8,0.41901,0.00024,23.15474]
[1777093072214,27.59,77650.85,90.8,0.41975,0.00024,23.1645]
[1777093073519,27.59,77654.05,90.8,0.42052,0.00024,23.17465]
[1777093081277,27.6,77655.96,90.8,0.42101,0.00024,23.18103]
[1777093083704,27.6,77656.07,90.8,0.42104,0.00024,23.18147]
[1777093089334,27.61,77656.77,90.8,0.42124,0.00024,23.18409]
[1777093094369,27.62,77657.25,90.8,0.42139,0.00024,23.18595]
[1777093105446,27.65,77655.33,90.8,0.421,0.00024,23.18079]
[1777093109675,27.65,77655.5,90.8,0.42106,0.00024,23.18154]
[1777093109697,27.65,77655.5,90.8,0.42106,0.00024,23.18154]
[1777093110796,27.66,77655.5,90.8,0.42107,0.00024,23.18169]
[1777093111080,27.66,77655.5,90.8,0.42107,0.00024,23.18169]
[1777093117530,27.67,77657.15,90.8,0.4215,0.00024,23.18337]
[1777093127600,27.69,77657.15,90.8,0.42156,0.00024,23.18412]
[1777093135656,27.7,77656.82,90.8,0.42153,0.00024,23.18364]
[1777093143711,27.72,77656.73,90.8,0.42155,0.00024,23.1839]
[1777093148935,27.73,77655.68,90.8,0.42132,0.00024,23.18092]
[1777093154791,27.74,77655.29,90.8,0.42127,0.00024,23.18019]
[1777093159825,27.75,77655.03,90.8,0.42124,0.00024,23.17972]
[1777093164823,27.75,77654.4,90.8,0.42111,0.00024,23.17797]
[1777093164827,27.75,77654.4,90.8,0.42111,0.00024,23.17797]
[1777093164860,27.76,77654.48,90.8,0.42114,0.00024,23.17836]
[1777093165603,27.76,77654.48,90.8,0.42114,0.00024,23.17836]
[1777093170902,27.77,77646.9,90.8,0.41936,0.00024,23.15494]
[1777093175937,27.77,77647.85,90.8,0.4196,0.00024,23.15427]
[1777093180972,27.78,77647.69,90.8,0.41958,0.00024,23.15403]
[1777093181529,27.78,77647.69,90.8,0.41958,0.00024,23.15403]
[1777093191539,27.78,77647.38,90.8,0.41952,0.00024,23.15316]
[1777093197174,27.79,77647.57,90.8,0.41958,0.00024,23.15398]
[1777093201603,27.8,77646.71,90.8,0.4194,0.00024,23.1515]
[1777093202119,27.8,77636.91,90.8,0.41708,0.00024,23.12021]
[1777093207154,27.8,77634.9,90.8,0.41661,0.00024,23.11375]
[1777093213625,27.8,77634.95,90.8,0.41662,0.00024,23.11396]
[1777093214204,27.8,77629.01,90.8,0.41522,0.00024,23.09454]
[1777093214638,27.8,77629.01,90.8,0.41522,0.00024,23.09454]
[1777093220246,27.8,77628.81,90.8,0.41518,0.00024,23.09402]
[1777093225281,27.81,77628.63,90.8,0.41515,0.00024,23.09354]
[1777093227971,27.81,77628.72,90.8,0.41517,0.00024,23.09388]
[1777093234344,27.81,77628.59,90.8,0.41513,0.00024,23.08949]
[1777093239378,27.81,77624.62,90.8,0.41419,0.00024,23.07631]
[1777093241588,27.81,77625.64,90.8,0.41443,0.00024,23.07971]
[1777093247435,27.81,77625.39,90.8,0.41436,0.00024,23.07882]
[1777093253502,27.81,77625.36,90.8,0.41436,0.00024,23.07869]
[1777093254484,27.8,77625.31,90.8,0.41434,0.00024,23.07845]
[1777093259519,27.8,77625.03,90.8,0.41426,0.00024,23.07739]
[1777093264554,27.8,77623.97,90.8,0.414,0.00024,23.07372]
[1777093270596,27.8,77623.73,90.8,0.41393,0.00024,23.07277]
[1777093276638,27.79,77624.02,90.8,0.41399,0.00024,23.0736]
[1777093281673,27.79,77623.87,90.8,0.41394,0.00024,23.07298]
[1777093286289,27.79,77623.98,90.8,0.41397,0.00024,23.0733]
[1777093287215,27.79,77623.98,90.8,0.41396,0.00024,23.07322]
[1777093287770,27.79,77618.44,90.8,0.41265,0.00024,23.0546]
[1777093287812,27.79,77611.2,90.8,0.41094,0.00024,23.02986]
[1777093291319,27.79,77608.01,90.8,0.41019,0.00024,23.01882]
[1777093295453,27.79,77608.77,90.8,0.41035,0.00024,23.01747]
[1777093300806,27.79,77605.44,90.8,0.40956,0.00024,23.00587]
[1777093306064,27.79,77604.52,90.8,0.40935,0.00024,23.00265]
[1777093309930,27.79,77602.56,90.8,0.40888,0.00024,22.99578]
[1777093309985,27.79,77602.56,90.8,0.40888,0.00024,22.99578]
[1777093311454,27.79,77601.67,90.8,0.40867,0.00024,22.99265]
[1777093316918,27.79,77596.84,90.8,0.40754,0.00024,22.97561]
[1777093318715,27.79,77596.64,90.8,0.40749,0.00024,22.97491]
[1777093323967,27.79,77593.35,90.8,0.40672,0.00024,22.96323]
[1777093324686,27.79,77593.35,90.8,0.40672,0.00024,22.96323]
[1777093327271,27.79,77593.09,90.8,0.40666,0.00024,22.96233]
[1777093327858,27.79,77593.0,90.8,0.40664,0.00024,22.96203]
[1777093328105,27.79,77593.0,90.8,0.40664,0.00024,22.96203]
[1777093328531,27.79,77584.57,90.8,0.40466,0.00024,22.93147]
[1777093331210,27.79,77579.4,90.8,0.40345,0.00024,22.91253]
[1777093331596,27.79,77579.4,90.8,0.40345,0.00024,22.91253]
[1777093336709,27.8,77578.41,90.8,0.40323,0.00024,22.90915]
[1777093337059,27.8,77576.28,90.8,0.40273,0.00024,22.90129]
[1777093342094,27.8,77572.64,90.8,0.40189,0.00024,22.88789]
[1777093345115,27.81,77580.99,90.8,0.40387,0.00024,22.91906]
[1777093350150,27.81,77580.6,90.8,0.40378,0.00024,22.91776]
[1777093355185,27.81,77577.18,90.8,0.40297,0.00024,22.90129]
[1777093355741,27.81,77577.18,90.8,0.40297,0.00024,22.90129]
[1777093355842,27.81,77577.18,90.8,0.40298,0.00024,22.90132]
[1777093361275,27.82,77575.55,90.8,0.40261,0.00024,22.89553]
[1777093364619,27.82,77573.99,90.8,0.40225,0.00024,22.88983]
[1777093370342,27.83,77574.65,90.8,0.40244,0.00024,22.89271]
[1777093373580,27.83,77574.6,90.8,0.40243,0.00024,22.89258]
[1777093379405,27.84,77574.08,90.8,0.40234,0.00023,22.8911]
[1777093384439,27.84,77572.77,90.8,0.40205,0.00023,22.8865]
[1777093389475,27.85,77572.83,90.8,0.40209,0.00023,22.88702]
[1777093397530,27.86,77571.58,90.8,0.40182,0.00023,22.8828]
[1777093401513,27.86,77571.59,90.8,0.40184,0.00023,22.88302]
[1777093401544,27.86,77571.59,90.8,0.40184,0.00023,22.88302]
[1777093402676,27.86,77571.51,90.8,0.40182,0.00023,22.88278]
[1777093402944,27.86,77571.22,90.8,0.40176,0.00023,22.88175]
[1777093408580,27.87,77569.7,90.8,0.40142,0.00023,22.87634]
[1777093413651,27.87,77569.57,90.8,0.4014,0.00023,22.87224]
[1777093418687,27.88,77572.03,90.8,0.402,0.00023,22.8818]
[1777093423722,27.89,77572.37,90.8,0.4021,0.00023,22.88339]
[1777093428756,27.89,77572.63,90.8,0.40219,0.00023,22.88469]
[1777093433792,27.9,77571.97,90.8,0.40205,0.00023,22.88257]
[1777093438827,27.9,77572.11,90.8,0.40211,0.00023,22.88344]
[1777093443862,27.91,77570.92,90.8,0.40186,0.00023,22.87935]
[1777093448897,27.92,77568.77,90.8,0.40138,0.00023,22.87168]
[1777093453932,27.93,77568.81,90.8,0.40142,0.00023,22.87231]
[1777093458966,27.93,77568.39,90.8,0.40135,0.00023,22.87113]
[1777093460616,27.93,77568.39,90.8,0.40135,0.00023,22.87113]
[1777093466016,27.94,77568.24,90.8,0.40135,0.00023,22.87113]
[1777093471050,27.95,77568.4,90.8,0.4014,0.00023,22.86813]
[1777093476086,27.96,77568.07,90.8,0.40135,0.00023,22.86728]
[1777093482445,27.96,77568.1,90.8,0.40138,0.00023,22.8677]
[1777093484915,27.97,77561.48,90.8,0.39985,0.00023,22.84305]
[1777093485216,27.97,77561.48,90.8,0.39985,0.00023,22.84305]
[1777093485258,27.97,77561.48,90.8,0.39985,0.00023,22.84305]
[1777093485321,27.97,77561.48,90.8,0.39985,0.00023,22.84305]
[1777093485325,27.97,77561.48,90.8,0.39985,0.00023,22.84305]
[1777093485359,27.97,77561.48,90.8,0.39985,0.00023,22.84305]
[1777093485388,27.97,77561.48,90.8,0.39985,0.00023,22.84305]
[1777093485413,27.97,77561.48,90.8,0.39985,0.00023,22.84305]
[1777093485418,27.97,77561.48,90.8,0.39985,0.00023,22.84305]
[1777093485617,27.97,77561.48,90.8,0.39985,0.00023,22.84305]
[1777093485657,27.97,77561.48,90.8,0.39985,0.00023,22.84305]
[1777093485776,27.97,77561.48,90.8,0.39985,0.00023,22.84305]
[1777093485964,27.97,77561.48,90.8,0.39985,0.00023,22.84305]
[1777093485764,27.97,77560.74,90.8,0.39968,0.00023,22.84033]
[1777093486061,27.97,77560.74,90.8,0.39968,0.00023,22.84033]
[1777093486377,27.97,77539.26,90.8,0.39468,0.00023,22.75683]
[1777093487698,27.97,77526.08,90.8,0.39161,0.00023,22.70388]
[1777093489498,27.97,77526.17,90.8,0.39164,0.00023,22.70432]
[1777093492509,27.98,77526.1,90.8,0.39164,0.00023,22.70425]
[1777093495853,27.98,77526.12,90.8,0.39165,0.00023,22.70456]
[1777093505301,27.99,77523.67,90.8,0.39114,0.00023,22.69539]
[1777093509069,28.0,77525.53,90.8,0.39158,0.00023,22.70318]
[1777093510060,28.0,77525.57,90.8,0.39159,0.00023,22.70341]
[1777093510396,28.0,77525.57,90.8,0.39159,0.00023,22.70341]
[1777093510984,28.0,77525.48,90.8,0.39158,0.00023,22.70311]
[1777093516379,28.0,77522.19,90.8,0.39084,0.00023,22.69012]
[1777093526449,28.01,77522.23,90.8,0.39089,0.00023,22.69098]
[1777093527449,28.01,77522.23,90.8,0.39089,0.00023,22.69098]
[1777093527475,28.01,77522.23,90.8,0.39089,0.00023,22.69098]
[1777093531677,28.02,77527.68,90.8,0.39217,0.00023,22.71338]
[1777093532170,28.02,77527.68,90.8,0.39215,0.00023,22.70942]
[1777093532230,28.02,77527.68,90.8,0.39215,0.00023,22.70942]
[1777093532617,28.02,77527.68,90.8,0.39215,0.00023,22.70942]
[1777093533682,28.02,77529.52,90.8,0.39258,0.00023,22.7169]
[1777093535472,28.02,77533.22,90.8,0.39345,0.00023,22.73185]
[1777093536519,28.02,77540.01,90.8,0.39503,0.00023,22.75893]
[1777093540162,28.02,77541.73,90.8,0.39543,0.00023,22.76576]
[1777093544556,28.02,77541.76,90.8,0.39544,0.00023,22.76591]
[1777093544563,28.02,77541.76,90.8,0.39544,0.00023,22.76591]
[1777093545338,28.02,77543.4,90.8,0.39583,0.00023,22.77242]
[1777093548367,28.02,77548.53,90.8,0.39702,0.00023,22.79248]
[1777093548603,28.02,77549.27,90.8,0.3972,0.00023,22.79535]
[1777093552836,28.03,77556.01,90.8,0.39879,0.00023,22.8217]
[1777093554028,28.03,77558.3,90.8,0.39933,0.00023,22.83052]
[1777093554031,28.03,77558.3,90.8,0.39933,0.00023,22.83052]
[1777093556444,28.03,77559.18,90.8,0.39954,0.00023,22.83403]
[1777093562701,28.04,77559.19,90.8,0.39958,0.00023,22.83459]
[1777093567738,28.05,77559.16,90.8,0.3996,0.00023,22.83483]
[1777093570605,28.05,77559.39,90.8,0.39966,0.00023,22.83578]
[1777093572216,28.06,77559.36,90.8,0.39966,0.00023,22.83588]
[1777093573569,28.06,77559.36,90.8,0.39967,0.00023,22.83595]
[1777093573780,28.06,77558.32,90.8,0.39943,0.00023,22.83207]
[1777093575904,28.06,77557.85,90.8,0.39933,0.00023,22.83034]
[1777093585864,28.07,77559.21,90.8,0.39968,0.00023,22.83613]
[1777093589098,28.07,77559.26,90.8,0.39971,0.00023,22.83648]
[1777093594926,28.08,77560.91,90.8,0.40009,0.00023,22.83904]
[1777093596779,28.08,77561.46,90.8,0.40023,0.00023,22.84116]
[1777093601775,28.08,77558.52,90.8,0.39956,0.00023,22.8303]
[1777093607010,28.09,77559.14,90.8,0.39973,0.00023,22.833]
[1777093611347,28.09,77559.12,90.8,0.39973,0.00023,22.83309]
[1777093612817,28.09,77559.14,90.8,0.39974,0.00023,22.83328]
[1777093614002,28.1,77559.21,90.8,0.39976,0.00023,22.8336]
[1777093614678,28.1,77559.21,90.8,0.39976,0.00023,22.8336]
[1777093615273,28.1,77559.16,90.8,0.39976,0.00023,22.83352]
[1777093616180,28.1,77559.0,90.8,0.39973,0.00023,22.83297]
[1777093622115,28.11,77556.54,90.8,0.39918,0.00023,22.82405]
[1777093623121,28.11,77556.54,90.8,0.39918,0.00023,22.82405]
[1777093628158,28.11,77552.68,90.8,0.39831,0.00023,22.80972]
[1777093633193,28.12,77553.57,90.8,0.39854,0.00023,22.81348]
[1777093638228,28.13,77553.17,90.8,0.39847,0.00023,22.81231]
[1777093643262,28.13,77553.55,90.8,0.39858,0.00023,22.81412]
[1777093648298,28.14,77554.81,90.8,0.3989,0.00023,22.81926]
[1777093653333,28.14,77554.9,90.8,0.39892,0.00023,22.81591]
[1777093655969,28.14,77554.93,90.8,0.39893,0.00023,22.81609]
[1777093658368,28.15,77560.88,90.8,0.40033,0.00023,22.83885]
[1777093663403,28.15,77560.93,90.8,0.40036,0.00023,22.83929]
[1777093668438,28.16,77559.66,90.8,0.40008,0.00023,22.83477]
[1777093673588,28.16,77560.11,90.8,0.4002,0.00023,22.83667]
[1777093679515,28.17,77559.61,90.8,0.40011,0.00023,22.83514]
[1777093684550,28.17,77559.01,90.8,0.39999,0.00023,22.83312]
[1777093691599,28.18,77559.11,90.8,0.40003,0.00023,22.83384]
[1777093699656,28.18,77559.33,90.8,0.40011,0.00023,22.83504]
[1777093706705,28.19,77559.3,90.8,0.40012,0.00023,22.83525]
[1777093711739,28.19,77559.41,90.8,0.40015,0.00023,22.83188]
[1777093717781,28.2,77559.13,90.8,0.4001,0.00023,22.8311]
[1777093722815,28.2,77559.28,90.8,0.40015,0.00023,22.83188]
[1777093727851,28.21,77559.24,90.8,0.40015,0.00023,22.83194]
[1777093732887,28.21,77559.15,90.8,0.40015,0.00023,22.83182]
[1777093737921,28.21,77558.93,90.8,0.40011,0.00023,22.8312]
[1777093741558,28.21,77558.93,90.8,0.40011,0.00023,22.8312]
[1777093746985,28.22,77559.02,90.8,0.40016,0.00023,22.83192]
[1777093748268,28.22,77559.02,90.8,0.40016,0.00023,22.83192]
[1777093748287,28.22,77559.02,90.8,0.40016,0.00023,22.83192]
[1777093748306,28.22,77559.02,90.8,0.40016,0.00023,22.83192]
[1777093748320,28.22,77559.02,90.8,0.40016,0.00023,22.83192]
[1777093748333,28.22,77559.02,90.8,0.40016,0.00023,22.83192]
[1777093748360,28.22,77559.02,90.8,0.40016,0.00023,22.83192]
[1777093748374,28.22,77559.02,90.8,0.40016,0.00023,22.83192]
[1777093748455,28.22,77559.02,90.8,0.40016,0.00023,22.83192]
[1777093748532,28.22,77559.02,90.8,0.40016,0.00023,22.832]
[1777093750563,28.22,77559.04,90.8,0.40017,0.00023,22.83213]
[1777093754981,28.23,77559.36,90.8,0.40026,0.00023,22.83356]
[1777093760076,28.23,77560.73,90.8,0.4006,0.00023,22.83903]
[1777093765111,28.24,77561.72,90.8,0.40085,0.00023,22.843]
[1777093776188,28.25,77561.75,90.8,0.40087,0.00023,22.83968]
[1777093782230,28.25,77562.13,90.8,0.40099,0.00023,22.84145]
[1777093792301,28.26,77562.13,90.8,0.40102,0.00023,22.84197]
[1777093796275,28.27,77562.09,90.8,0.40102,0.00023,22.84197]
[1777093796279,28.27,77562.09,90.8,0.40102,0.00023,22.84197]
[1777093802371,28.27,77564.15,90.8,0.40152,0.00023,22.84998]
[1777093806990,28.28,77562.05,90.8,0.40105,0.00023,22.84233]
[1777093807091,28.28,77562.08,90.8,0.40106,0.00023,22.84249]
[1777093812441,28.28,77560.79,90.8,0.40077,0.00023,22.83791]
[1777093817475,28.28,77560.57,90.8,0.40074,0.00023,22.83728]
[1777093823519,28.29,77560.64,90.8,0.40077,0.00023,22.83777]
[1777093825115,28.29,77560.64,90.8,0.40077,0.00023,22.83777]
[1777093830422,28.29,77556.66,90.8,0.39986,0.00023,22.8231]
[1777093833304,28.29,77556.5,90.8,0.39982,0.00023,22.81862]
[1777093835357,28.3,77549.87,90.8,0.39829,0.00023,22.79363]
[1777093849710,28.31,77549.33,90.8,0.39823,0.00023,22.79247]
[1777093858773,28.32,77548.63,90.8,0.3981,0.00023,22.79035]
[1777093863808,28.33,77548.55,90.8,0.3981,0.00023,22.79034]
[1777093865952,28.33,77548.55,90.8,0.3981,0.00023,22.79034]
[1777093867279,28.33,77548.71,90.8,0.39815,0.00023,22.79113]
[1777093872871,28.34,77547.75,90.8,0.39795,0.00023,22.78782]
[1777093877973,28.34,77548.09,90.8,0.39805,0.00023,22.78937]
[1777093879854,28.34,77548.07,90.8,0.39805,0.00023,22.78936]
[1777093879857,28.34,77548.07,90.8,0.39805,0.00023,22.78936]
[1777093880556,28.34,77548.37,90.8,0.39812,0.00023,22.79063]
[1777093885961,28.35,77550.4,90.8,0.39862,0.00023,22.79871]
[1777093890997,28.35,77550.13,90.8,0.39857,0.00023,22.79799]
[1777093894698,28.35,77550.13,90.8,0.39857,0.00023,22.79799]
[1777093903283,28.36,77548.8,90.8,0.39825,0.00023,22.78901]
[1777093907450,28.36,77547.83,90.8,0.39803,0.00023,22.78529]
[1777093909834,28.35,77546.47,90.8,0.39771,0.00023,22.78004]
[1777093910726,28.35,77544.13,90.8,0.39717,0.00023,22.77107]
[1777093917179,28.35,77544.08,90.8,0.39716,0.00023,22.77083]
[1777093921850,28.35,77543.71,90.8,0.39707,0.00023,22.76938]
[1777093923880,28.35,77543.71,90.8,0.39707,0.00023,22.76937]
[1777093925148,28.35,77544.05,90.8,0.39715,0.00023,22.77066]
[1777093925309,28.35,77544.05,90.8,0.39715,0.00023,22.77065]
[1777093926787,28.35,77543.96,90.8,0.39712,0.00023,22.77029]
[1777093927468,28.35,77543.73,90.8,0.39707,0.00023,22.7694]
[1777093930009,28.35,77543.59,90.8,0.39704,0.00023,22.76884]
[1777093930761,28.35,77542.44,90.8,0.39677,0.00023,22.76441]
[1777093937318,28.35,77541.6,90.8,0.39658,0.00023,22.76112]
[1777093942549,28.35,77541.98,90.8,0.39666,0.00023,22.76256]
[1777093951417,28.35,77541.73,90.8,0.39658,0.00023,22.75749]
[1777093954217,28.35,77541.62,90.8,0.39655,0.00023,22.75704]
[1777093954341,28.35,77539.94,90.8,0.39617,0.00023,22.75054]
[1777093954786,28.35,77539.94,90.8,0.39617,0.00023,22.75054]
[1777093957821,28.35,77537.36,90.8,0.39557,0.00023,22.74051]
[1777093964287,28.35,77535.38,90.8,0.39512,0.00023,22.73279]
[1777093969543,28.35,77531.05,90.8,0.39413,0.00023,22.71591]
[1777093976592,28.35,77530.87,90.8,0.39409,0.00023,22.71533]
[1777093981627,28.35,77537.02,90.8,0.39551,0.00023,22.73949]
[1777093984131,28.35,77537.52,90.8,0.39563,0.00023,22.74145]
[1777093989684,28.35,77537.08,90.8,0.39553,0.00023,22.73979]
[1777093993619,28.35,77536.91,90.8,0.39549,0.00023,22.73914]
[1777094000140,28.35,77539.35,90.8,0.39606,0.00023,22.74865]
[1777094006803,28.35,77539.19,90.8,0.39602,0.00023,22.74805]
[1777094011838,28.36,77539.29,90.8,0.39603,0.00023,22.74443]
[1777094016930,28.36,77539.35,90.8,0.39604,0.00023,22.74467]
[1777094023402,28.36,77538.5,90.8,0.39585,0.00023,22.7414]
[1777094028956,28.36,77538.35,90.8,0.39581,0.00023,22.74084]
[1777094033992,28.36,77538.34,90.8,0.39581,0.00023,22.74083]
[1777094039026,28.36,77534.06,90.8,0.39483,0.00023,22.72418]
[1777094039984,28.36,77534.06,90.8,0.39483,0.00023,22.72418]
[1777094040022,28.36,77534.06,90.8,0.39483,0.00023,22.72418]
[1777094046076,28.36,77535.1,90.8,0.39507,0.00023,22.72832]
[1777094050027,28.36,77534.97,90.8,0.39504,0.00023,22.72783]
[1777094055146,28.36,77535.04,90.8,0.39506,0.00023,22.72816]
[1777094055537,28.36,77535.04,90.8,0.39506,0.00023,22.72816]
[1777094059101,28.36,77535.45,90.8,0.39516,0.00023,22.72979]
[1777094061765,28.36,77539.96,90.8,0.3962,0.00023,22.74733]
[1777094067230,28.36,77540.42,90.8,0.3963,0.00023,22.74909]
[1777094074281,28.36,77540.75,90.8,0.39636,0.00023,22.74634]
[1777094080322,28.36,77541.07,90.8,0.39643,0.00023,22.74757]
[1777094085358,28.36,77540.26,90.8,0.39625,0.00023,22.74444]
[1777094090394,28.36,77540.66,90.8,0.39634,0.00023,22.74599]
[1777094097443,28.36,77541.04,90.8,0.39643,0.00023,22.74746]
[1777094102478,28.36,77540.97,90.8,0.39641,0.00023,22.7472]
[1777094107513,28.36,77540.96,90.8,0.39641,0.00023,22.74717]
[1777094112548,28.36,77539.35,90.8,0.39604,0.00023,22.74094]
[1777094118501,28.36,77539.0,90.8,0.39596,0.00023,22.73961]
[1777094128663,28.36,77537.9,90.8,0.39571,0.00023,22.7354]
[1777094129835,28.36,77537.9,90.8,0.39571,0.00023,22.7354]
[1777094135712,28.36,77534.82,90.8,0.39499,0.00023,22.71942]
[1777094137129,28.36,77534.82,90.8,0.39499,0.00023,22.71942]
[1777094137895,28.36,77534.22,90.8,0.39485,0.00023,22.71709]
[1777094139846,28.36,77533.82,90.8,0.39476,0.00023,22.71555]
[1777094146789,28.36,77533.41,90.8,0.39466,0.00023,22.71383]
[1777094151824,28.36,77532.93,90.8,0.39454,0.00023,22.71186]
[1777094156859,28.36,77532.73,90.8,0.39449,0.00023,22.71102]
[1777094161894,28.36,77532.55,90.8,0.39445,0.00023,22.71025]
[1777094166929,28.36,77533.24,90.8,0.3946,0.00023,22.71291]
[1777094171964,28.36,77532.44,90.8,0.39442,0.00023,22.70972]
[1777094176999,28.36,77532.13,90.8,0.39434,0.00023,22.70845]
[1777094184048,28.35,77532.0,90.8,0.39431,0.00023,22.70789]
[1777094189083,28.35,77532.28,90.8,0.39437,0.00023,22.70895]
[1777094194118,28.35,77533.66,90.8,0.39467,0.00023,22.7103]
[1777094200159,28.35,77533.61,90.8,0.39465,0.00023,22.71001]
[1777094204945,28.35,77533.77,90.8,0.39468,0.00023,22.71059]
[1777094218570,28.35,77536.0,90.8,0.3952,0.00023,22.71934]
[1777094225668,28.35,77535.98,90.8,0.3952,0.00023,22.71938]
[1777094225677,28.35,77535.98,90.8,0.3952,0.00023,22.71938]
[1777094228101,28.35,77535.98,90.8,0.3952,0.00023,22.71944]
[1777094235405,28.36,77536.23,90.8,0.39527,0.00023,22.72049]
[1777094240440,28.36,77536.05,90.8,0.39523,0.00023,22.71982]
[1777094246482,28.36,77535.59,90.8,0.39512,0.00023,22.71807]
[1777094251927,28.36,77534.92,90.8,0.39497,0.00023,22.71548]
[1777094257936,28.36,77534.91,90.8,0.39495,0.00023,22.71147]
[1777094257973,28.36,77534.91,90.8,0.39495,0.00023,22.71147]
[1777094260155,28.36,77534.72,90.8,0.39491,0.00023,22.71071]
[1777094261510,28.36,77534.58,90.8,0.39488,0.00023,22.71013]
[1777094263077,28.36,77534.58,90.8,0.39487,0.00023,22.7101]
[1777094265754,28.35,77534.75,90.8,0.39491,0.00023,22.71066]
[1777094266051,28.35,77534.75,90.8,0.39491,0.00023,22.71066]
[1777094266347,28.35,77534.75,90.8,0.39491,0.00023,22.71066]
[1777094267759,28.35,77534.73,90.8,0.3949,0.00023,22.71057]
[1777094271465,28.35,77534.47,90.8,0.39484,0.00023,22.70958]
[1777094275816,28.36,77534.47,90.8,0.39484,0.00023,22.70961]
[1777094276540,28.36,77534.47,90.8,0.39484,0.00023,22.70961]
[1777094278103,28.36,77534.47,90.8,0.39485,0.00023,22.70969]
[1777094278950,28.36,77534.47,90.8,0.39485,0.00023,22.70972]
[1777094284748,28.36,77534.53,90.8,0.39487,0.00023,22.71007]
[1777094289783,28.36,77534.47,90.8,0.39487,0.00023,22.70994]
[1777094294818,28.36,77534.47,90.8,0.39487,0.00023,22.71008]
[1777094299853,28.36,77537.65,90.8,0.39561,0.00023,22.7226]
[1777094301751,28.37,77539.28,90.8,0.39599,0.00023,22.72894]
[1777094305515,28.37,77538.94,90.8,0.39591,0.00023,22.72765]
[1777094311040,28.37,77538.92,90.8,0.39591,0.00023,22.72765]
[1777094317978,28.37,77538.71,90.8,0.39585,0.00023,22.72289]
[1777094323013,28.37,77539.87,90.8,0.39612,0.00023,22.72742]
[1777094328049,28.37,77539.99,90.8,0.39615,0.00023,22.72791]
[1777094329828,28.37,77539.99,90.8,0.39615,0.00023,22.72791]
[1777094334715,28.37,77537.77,90.8,0.39564,0.00023,22.71933]
[1777094341140,28.37,77537.64,90.8,0.39562,0.00023,22.71888]
[1777094346175,28.37,77537.35,90.8,0.39555,0.00023,22.71779]
[1777094354230,28.37,77537.44,90.8,0.39557,0.00023,22.71818]
[1777094360274,28.37,77537.54,90.8,0.3956,0.00023,22.71859]
[1777094369338,28.37,77537.65,90.8,0.39562,0.00023,22.71904]
[1777094370647,28.37,77537.65,90.8,0.39562,0.00023,22.71904]
[1777094374374,28.37,77545.95,90.8,0.39752,0.00023,22.747]
[1777094374910,28.37,77545.95,90.8,0.39752,0.00023,22.747]
[1777094380415,28.37,77547.12,90.8,0.39778,0.00023,22.75138]
[1777094381155,28.37,77547.12,90.8,0.39778,0.00023,22.75138]
[1777094381166,28.37,77547.12,90.8,0.39778,0.00023,22.75138]
[1777094387465,28.38,77546.01,90.8,0.39756,0.00023,22.74762]
[1777094400117,28.38,77546.09,90.8,0.3976,0.00023,22.74826]
[1777094406599,28.41,77545.85,90.8,0.39762,0.00023,22.74857]
[1777094407935,28.41,77547.52,90.8,0.39801,0.00023,22.75502]
[1777094408613,28.41,77547.96,90.8,0.39812,0.00023,22.75677]
[1777094409916,28.41,77548.39,90.8,0.39822,0.00023,22.75848]
[1777094410706,28.41,77548.39,90.8,0.39822,0.00023,22.75848]
[1777094416669,28.42,77549.99,90.8,0.39863,0.00023,22.7651]
[1777094420032,28.42,77551.45,90.8,0.39898,0.00023,22.77084]
[1777094420697,28.42,77558.51,90.8,0.40061,0.00023,22.79734]
[1777094425495,28.43,77557.51,90.8,0.40039,0.00023,22.79379]
[1777094425732,28.43,77557.23,90.8,0.40033,0.00023,22.79286]
[1777094430767,28.43,77555.2,90.8,0.39988,0.00023,22.78547]
[1777094435802,28.44,77555.5,90.8,0.39994,0.00023,22.78278]
[1777094440837,28.44,77556.79,90.8,0.40025,0.00023,22.78778]
[1777094446017,28.44,77556.1,90.8,0.4001,0.00023,22.78535]
[1777094446049,28.44,77556.1,90.8,0.40011,0.00023,22.78542]
[1777094451914,28.45,77556.71,90.8,0.40027,0.00023,22.78799]
[1777094456949,28.46,77556.48,90.8,0.40024,0.00023,22.78749]
[1777094462991,28.46,77556.4,90.8,0.40024,0.00023,22.78753]
[1777094468025,28.47,77556.41,90.8,0.40027,0.00023,22.78786]
[1777094473061,28.47,77556.35,90.8,0.40027,0.00023,22.78792]
[1777094478812,28.47,77556.38,90.8,0.40029,0.00023,22.78814]
[1777094478914,28.48,77556.38,90.8,0.4003,0.00023,22.7883]
[1777094485144,28.48,77556.38,90.8,0.40031,0.00023,22.78849]
[1777094490180,28.48,77556.53,90.8,0.40035,0.00023,22.78918]
[1777094495815,28.48,77556.56,90.8,0.40035,0.00023,22.78538]
[1777094495855,28.48,77556.56,90.8,0.40035,0.00023,22.7854]
[1777094503275,28.49,77556.43,90.8,0.40035,0.00023,22.78535]
[1777094513344,28.5,77556.43,90.8,0.40038,0.00023,22.78587]
[1777094520394,28.51,77556.4,90.8,0.4004,0.00023,22.78612]
[1777094529871,28.51,77556.43,90.8,0.40041,0.00023,22.78633]
[1777094529972,28.52,77556.43,90.8,0.40044,0.00023,22.78666]
[1777094541541,28.52,77556.39,90.8,0.40046,0.00023,22.78698]
[1777094551611,28.53,77556.39,90.8,0.40047,0.00023,22.78333]
[1777094556646,28.53,77555.69,90.8,0.40032,0.00023,22.78091]
[1777094561691,28.54,77555.94,90.8,0.40038,0.00023,22.78198]
[1777094567722,28.54,77555.89,90.8,0.40039,0.00023,22.78205]
[1777094572757,28.54,77555.95,90.8,0.40041,0.00023,22.78244]
[1777094580814,28.55,77555.8,90.8,0.4004,0.00023,22.78216]
[1777094586858,28.55,77555.88,90.8,0.40043,0.00023,22.78266]
[1777094591893,28.56,77556.11,90.8,0.40049,0.00023,22.78368]
[1777094596170,28.56,77560.82,90.8,0.40158,0.00023,22.80117]
[1777094596927,28.56,77562.88,90.8,0.40206,0.00023,22.80873]
[1777094601592,28.56,77563.26,90.8,0.40215,0.00023,22.81021]
[1777094602283,28.56,77563.23,90.8,0.40215,0.00023,22.81016]
[1777094604661,28.56,77567.84,90.8,0.40321,0.00023,22.82696]
[1777094610641,28.56,77568.44,90.8,0.40336,0.00023,22.82919]
[1777094610663,28.56,77568.44,90.8,0.40336,0.00023,22.82919]
[1777094616279,28.57,77564.22,90.8,0.40238,0.00023,22.81008]
[1777094622103,28.57,77563.09,90.8,0.40214,0.00023,22.80619]
[1777094623509,28.57,77563.09,90.8,0.40214,0.00023,22.80619]
[1777094623515,28.57,77561.25,90.8,0.40172,0.00023,22.79953]
[1777094630160,28.57,77557.41,90.8,0.40084,0.00023,22.78546]
[1777094636202,28.58,77555.84,90.8,0.40049,0.00023,22.77971]
[1777094641237,28.58,77555.97,90.8,0.40052,0.00023,22.78024]
[1777094644894,28.58,77557.24,90.8,0.40081,0.00023,22.78496]
[1777094644897,28.58,77557.24,90.8,0.40081,0.00023,22.78496]
[1777094651307,28.58,77556.9,90.8,0.40074,0.00023,22.78376]
[1777094652540,28.58,77556.9,90.8,0.40074,0.00023,22.78376]
[1777094658355,28.58,77556.61,90.8,0.40067,0.00023,22.78273]
[1777094659533,28.58,77556.61,90.8,0.40067,0.00023,22.78273]
[1777094659685,28.58,77556.61,90.8,0.40067,0.00023,22.78273]
[1777094659691,28.58,77556.61,90.8,0.40067,0.00023,22.78273]
[1777094665405,28.58,77556.57,90.8,0.40067,0.00023,22.78263]
[1777094674471,28.58,77556.6,90.8,0.40066,0.00023,22.77878]
[1777094683535,28.58,77557.14,90.8,0.40079,0.00023,22.78083]
[1777094688916,28.58,77557.55,90.8,0.40088,0.00023,22.78236]
[1777094698639,28.58,77557.34,90.8,0.40084,0.00023,22.78164]
[1777094700116,28.58,77557.34,90.8,0.40084,0.00023,22.78164]
[1777094705689,28.59,77557.29,90.8,0.40084,0.00023,22.7816]
[1777094706238,28.59,77557.29,90.8,0.40084,0.00023,22.7816]
[1777094711731,28.59,77556.91,90.8,0.40076,0.00023,22.78035]
[1777094716979,28.59,77554.63,90.8,0.40025,0.00023,22.77203]
[1777094716982,28.59,77554.63,90.8,0.40025,0.00023,22.77203]
[1777094718708,28.59,77549.37,90.8,0.39904,0.00023,22.75248]
[1777094718711,28.59,77549.37,90.8,0.39904,0.00023,22.75248]
[1777094722380,28.59,77548.95,90.8,0.39896,0.00023,22.75108]
[1777094725654,28.6,77548.12,90.8,0.39877,0.00023,22.74805]
[1777094729100,28.6,77548.12,90.8,0.39878,0.00023,22.74814]
[1777094741941,28.61,77547.81,90.8,0.39873,0.00023,22.74359]
[1777094742670,28.61,77547.81,90.8,0.39873,0.00023,22.74359]
[1777094748093,28.61,77548.43,90.8,0.39889,0.00023,22.7461]
[1777094754025,28.62,77548.47,90.8,0.39891,0.00023,22.74649]
[1777094759060,28.62,77549.2,90.8,0.39909,0.00023,22.7494]
[1777094761347,28.62,77549.28,90.8,0.39911,0.00023,22.74976]
[1777094763358,28.62,77551.37,90.8,0.3996,0.00023,22.75763]
[1777094769130,28.62,77551.07,90.8,0.39954,0.00023,22.75668]
[1777094775172,28.63,77551.09,90.8,0.39956,0.00023,22.75693]
[1777094780206,28.63,77551.08,90.8,0.39956,0.00023,22.75704]
[1777094785242,28.63,77551.43,90.8,0.39965,0.00023,22.75849]
[1777094792291,28.64,77551.5,90.8,0.39967,0.00023,22.75497]
[1777094797326,28.64,77551.66,90.8,0.39971,0.00023,22.75571]
[1777094802617,28.64,77550.93,90.8,0.39955,0.00023,22.75311]
[1777094809410,28.65,77550.57,90.8,0.39949,0.00023,22.75201]
[1777094815454,28.65,77550.38,90.8,0.39946,0.00023,22.75149]
[1777094821496,28.65,77550.5,90.8,0.3995,0.00023,22.75213]
[1777094827780,28.65,77550.37,90.8,0.39947,0.00023,22.75167]
[1777094833580,28.66,77550.08,90.8,0.39942,0.00023,22.7509]
[1777094838615,28.66,77549.4,90.8,0.39928,0.00023,22.7485]
[1777094843649,28.66,77549.53,90.8,0.39932,0.00023,22.74911]
[1777094848687,28.67,77550.16,90.8,0.39947,0.00023,22.75158]
[1777094853721,28.67,77550.81,90.8,0.3996,0.00023,22.75008]
[1777094858757,28.67,77550.94,90.8,0.39964,0.00023,22.75067]
[1777094864799,28.67,77551.71,90.8,0.39983,0.00023,22.75366]
[1777094869834,28.67,77552.85,90.8,0.40009,0.00023,22.75798]
[1777094879903,28.68,77552.81,90.8,0.4001,0.00023,22.75802]
[1777094884940,28.68,77552.7,90.8,0.40008,0.00023,22.75771]
[1777094890982,28.68,77553.03,90.8,0.40016,0.00023,22.75906]
[1777094896018,28.68,77552.85,90.8,0.40013,0.00023,22.7585]
[1777094901053,28.68,77551.22,90.8,0.39976,0.00023,22.75257]
[1777094906088,28.69,77551.38,90.8,0.39981,0.00023,22.7533]
[1777094917297,28.69,77551.51,90.8,0.39984,0.00023,22.75383]
[1777094918387,28.69,77551.58,90.8,0.39986,0.00023,22.7503]
[1777094926228,28.7,77551.2,90.8,0.39978,0.00023,22.74913]
[1777094931262,28.7,77551.26,90.8,0.39981,0.00023,22.74949]
[1777094939322,28.7,77551.2,90.8,0.39981,0.00023,22.74948]
[1777094944356,28.7,77551.17,90.8,0.39981,0.00023,22.7495]
[1777094951405,28.71,77551.17,90.8,0.39982,0.00023,22.74969]
[1777094956441,28.71,77551.38,90.8,0.39988,0.00023,22.75061]
[1777094964496,28.71,77551.39,90.8,0.39989,0.00023,22.75083]
[1777094971783,28.72,77552.12,90.8,0.40007,0.00023,22.7536]
[1777094977589,28.72,77551.32,90.8,0.39988,0.00023,22.74684]
[1777094983631,28.72,77551.24,90.8,0.39987,0.00023,22.7467]
[1777094988665,28.72,77551.24,90.8,0.39988,0.00023,22.74682]
[1777094993701,28.73,77551.6,90.8,0.39997,0.00023,22.74827]
[1777094997860,28.73,77551.63,90.8,0.39998,0.00023,22.74843]
[1777094997900,28.73,77551.63,90.8,0.39998,0.00023,22.74843]
[1777094999354,28.73,77532.23,90.8,0.39556,0.00023,22.67528]
[1777094999874,28.73,77532.23,90.8,0.39556,0.00023,22.67528]
[1777095001600,28.73,77528.38,90.8,0.39468,0.00023,22.66041]
[1777095002964,28.73,77528.44,90.8,0.39469,0.00023,22.66059]
[1777095003644,28.73,77528.25,90.8,0.39464,0.00023,22.6598]
[1777095004157,28.73,77528.25,90.8,0.39464,0.00023,22.6598]
[1777095012652,28.72,77526.2,90.8,0.39417,0.00023,22.65172]
[1777095018875,28.72,77525.69,90.8,0.39405,0.00023,22.64968]
[1777095026932,28.72,77525.73,90.8,0.39406,0.00023,22.64979]
[1777095030832,28.72,77526.1,90.8,0.39414,0.00023,22.6512]
[1777095035995,28.72,77526.0,90.8,0.39408,0.00023,22.64655]
[1777095041031,28.71,77526.1,90.8,0.39409,0.00023,22.64672]
[1777095043046,28.71,77513.77,90.8,0.39128,0.00023,22.59808]
[1777095048011,28.71,77514.62,90.8,0.39147,0.00023,22.60138]
[1777095054360,28.71,77514.79,90.8,0.3915,0.00023,22.60189]
[1777095060377,28.71,77514.79,90.8,0.3915,0.00023,22.60187]
[1777095067214,28.71,77515.5,90.8,0.39166,0.00023,22.6047]
[1777095072316,28.71,77515.65,90.8,0.39169,0.00023,22.60529]
[1777095073257,28.71,77524.06,90.8,0.3936,0.00023,22.6384]
[1777095078292,28.71,77526.96,90.8,0.39425,0.00023,22.64955]
[1777095083327,28.7,77527.05,90.8,0.39426,0.00023,22.64973]
[1777095088363,28.7,77526.68,90.8,0.39417,0.00023,22.64811]
[1777095093397,28.7,77526.75,90.8,0.39415,0.00023,22.64415]
[1777095096146,28.7,77526.67,90.8,0.39413,0.00023,22.64375]
[1777095101453,28.69,77526.68,90.8,0.39412,0.00023,22.64355]
[1777095107027,28.69,77527.32,90.8,0.39425,0.00023,22.64591]
[1777095112532,28.68,77527.63,90.8,0.3943,0.00023,22.64675]
[1777095117566,28.68,77528.18,90.8,0.39441,0.00023,22.64863]
[1777095122775,28.68,77532.24,90.8,0.39532,0.00023,22.66414]
[1777095129220,28.67,77534.83,90.8,0.39589,0.00023,22.67374]
[1777095129240,28.67,77534.83,90.8,0.39589,0.00023,22.67374]
[1777095129330,28.67,77534.86,90.8,0.39589,0.00023,22.67373]
[1777095134688,28.67,77538.57,90.8,0.39675,0.00023,22.68812]
[1777095139722,28.67,77538.85,90.8,0.39682,0.00023,22.68934]
[1777095146688,28.68,77538.81,90.8,0.39682,0.00023,22.68929]
[1777095146699,28.68,77538.81,90.8,0.39682,0.00023,22.68929]
[1777095146710,28.68,77538.81,90.8,0.39682,0.00023,22.68929]
[1777095147807,28.68,77539.08,90.8,0.39689,0.00023,22.69045]
[1777095148137,28.68,77539.08,90.8,0.39689,0.00023,22.69045]
[1777095153822,28.68,77538.82,90.8,0.39683,0.00023,22.68569]
[1777095155464,28.68,77538.82,90.8,0.39683,0.00023,22.68569]
[1777095155545,28.68,77538.82,90.8,0.39683,0.00023,22.68573]
[1777095160871,28.68,77534.03,90.8,0.39574,0.00023,22.66746]
[1777095165906,28.69,77529.37,90.8,0.39469,0.00023,22.64959]
[1777095167956,28.69,77529.42,90.8,0.3947,0.00023,22.6498]
[1777095174969,28.69,77529.16,90.8,0.39465,0.00023,22.64899]
[1777095181010,28.69,77528.64,90.8,0.39454,0.00023,22.64711]
[1777095186046,28.69,77528.41,90.8,0.3945,0.00023,22.64633]
[1777095191081,28.7,77525.33,90.8,0.3938,0.00023,22.63447]
[1777095199137,28.7,77524.69,90.8,0.39367,0.00023,22.6322]
[1777095202340,28.7,77524.54,90.8,0.39364,0.00023,22.63167]
[1777095202372,28.7,77524.54,90.8,0.39364,0.00023,22.63167]
[1777095205090,28.7,77524.84,90.8,0.39371,0.00023,22.63283]
[1777095205374,28.7,77524.84,90.8,0.39371,0.00023,22.63283]
[1777095211221,28.69,77525.44,90.8,0.39381,0.00023,22.63081]
[1777095213617,28.69,77525.07,90.8,0.39372,0.00023,22.62932]
[1777095214228,28.69,77525.35,90.8,0.39378,0.00023,22.63037]
[1777095214950,28.69,77525.32,90.8,0.39377,0.00023,22.63021]
[1777095220363,28.69,77525.32,90.8,0.39376,0.00023,22.63]
[1777095226326,28.68,77525.35,90.8,0.39375,0.00023,22.62983]
[1777095229545,28.68,77525.08,90.8,0.39368,0.00023,22.62869]
[1777095234767,28.68,77524.75,90.8,0.39359,0.00023,22.62715]
[1777095240423,28.67,77524.48,90.8,0.39351,0.00023,22.62585]
[1777095247476,28.67,77525.01,90.8,0.39362,0.00023,22.62764]
[1777095250009,28.67,77529.15,90.8,0.39455,0.00023,22.6437]
[1777095255532,28.66,77529.38,90.8,0.39459,0.00023,22.6443]
[1777095255673,28.66,77529.38,90.8,0.39459,0.00023,22.6443]
[1777095256751,28.66,77529.28,90.8,0.39456,0.00023,22.64386]
[1777095269632,28.65,77529.12,90.8,0.39449,0.00023,22.64265]
[1777095274666,28.65,77528.54,90.8,0.39432,0.00023,22.63614]
[1777095280707,28.65,77528.71,90.8,0.39435,0.00023,22.63654]
[1777095286751,28.64,77528.51,90.8,0.39428,0.00023,22.6355]
[1777095291787,28.64,77529.51,90.8,0.3945,0.00023,22.63917]
[1777095294219,28.64,77529.54,90.8,0.3945,0.00023,22.63924]
[1777095299958,28.63,77533.07,90.8,0.39529,0.00023,22.65269]
[1777095300942,28.63,77533.11,90.8,0.39529,0.00023,22.65268]
[1777095303793,28.63,77537.62,90.8,0.39632,0.00023,22.66993]
[1777095303794,28.63,77537.62,90.8,0.39632,0.00023,22.66993]
[1777095303814,28.63,77537.62,90.8,0.39632,0.00023,22.66993]
[1777095304878,28.63,77544.26,90.8,0.39783,0.00023,22.69514]
[1777095307023,28.63,77544.45,90.8,0.39788,0.00023,22.69588]
[1777095310952,28.63,77545.75,90.8,0.39818,0.00023,22.70088]
[1777095315980,28.63,77540.99,90.8,0.39709,0.00023,22.68281]
[1777095323006,28.63,77540.94,90.8,0.39709,0.00023,22.68282]
[1777095328041,28.63,77540.35,90.8,0.39697,0.00023,22.68071]
[1777095333076,28.64,77540.38,90.8,0.39696,0.00023,22.67694]
[1777095337670,28.64,77540.37,90.8,0.39697,0.00023,22.67698]
[1777095347174,28.64,77537.14,90.8,0.39622,0.00023,22.66446]
[1777095353216,28.63,77537.48,90.8,0.39628,0.00023,22.66564]
[1777095359259,28.63,77537.89,90.8,0.39637,0.00023,22.66707]
[1777095364294,28.63,77537.8,90.8,0.39634,0.00023,22.6666]
[1777095369329,28.63,77537.58,90.8,0.39628,0.00023,22.66563]
[1777095374365,28.62,77537.66,90.8,0.39629,0.00023,22.66581]
[1777095381415,28.62,77539.79,90.8,0.39677,0.00023,22.67378]
[1777095386449,28.62,77543.32,90.8,0.39757,0.00023,22.68705]
[1777095391384,28.62,77543.29,90.8,0.39756,0.00023,22.6869]
[1777095397527,28.62,77543.92,90.8,0.39767,0.00023,22.68512]
[1777095403503,28.62,77545.6,90.8,0.39806,0.00023,22.69147]
[1777095404229,28.62,77545.38,90.8,0.39801,0.00023,22.69064]
[1777095405245,28.62,77545.37,90.8,0.39801,0.00023,22.6906]
[1777095408383,28.62,77545.6,90.8,0.39806,0.00023,22.69151]
[1777095408818,28.62,77545.6,90.8,0.39806,0.00023,22.69151]
[1777095414134,28.62,77545.55,90.8,0.39805,0.00023,22.69138]
[1777095416844,28.62,77545.59,90.8,0.39807,0.00023,22.6916]
[1777095417770,28.62,77545.59,90.8,0.39807,0.00023,22.6916]
[1777095418676,28.62,77550.55,90.8,0.39921,0.00023,22.71026]
[1777095419862,28.62,77550.92,90.8,0.39929,0.00023,22.71166]
[1777095420524,28.62,77550.92,90.8,0.39929,0.00023,22.71166]
[1777095420817,28.62,77550.92,90.8,0.39929,0.00023,22.71166]
[1777095429619,28.62,77550.72,90.8,0.39925,0.00023,22.71097]
[1777095434791,28.62,77551.04,90.8,0.39933,0.00023,22.71227]
[1777095439826,28.62,77551.14,90.8,0.39936,0.00023,22.71267]
[1777095445868,28.62,77550.72,90.8,0.39926,0.00023,22.71114]
[1777095450635,28.62,77550.52,90.8,0.39922,0.00023,22.71042]
[1777095451176,28.62,77550.99,90.8,0.39933,0.00023,22.71218]
[1777095451278,28.62,77550.99,90.8,0.39931,0.00023,22.70817]
[1777095453899,28.62,77550.96,90.8,0.3993,0.00023,22.70803]
[1777095459966,28.62,77550.73,90.8,0.39924,0.00023,22.70704]
[1777095465007,28.62,77550.56,90.8,0.39919,0.00023,22.70631]
[1777095469926,28.62,77551.22,90.8,0.39934,0.00023,22.70868]
[1777095469998,28.62,77551.22,90.8,0.39934,0.00023,22.70868]
[1777095470076,28.62,77552.62,90.8,0.39966,0.00023,22.71388]
[1777095477089,28.62,77556.65,90.8,0.40058,0.00023,22.72883]
[1777095481557,28.62,77556.65,90.8,0.40059,0.00023,22.72884]
[1777095487160,28.62,77556.39,90.8,0.40053,0.00023,22.72794]
[1777095495216,28.62,77555.45,90.8,0.40032,0.00023,22.72458]
[1777095503273,28.62,77555.44,90.8,0.40033,0.00023,22.7247]
[1777095505575,28.62,77555.45,90.8,0.40033,0.00023,22.72475]
[1777095505585,28.62,77555.45,90.8,0.40033,0.00023,22.72475]
[1777095505628,28.62,77555.45,90.8,0.40033,0.00023,22.72475]
[1777095506746,28.62,77555.53,90.8,0.40035,0.00023,22.72507]
[1777095506959,28.63,77555.53,90.8,0.40035,0.00023,22.72509]
[1777095512335,28.63,77556.13,90.8,0.40048,0.00023,22.72342]
[1777095520251,28.63,77555.93,90.8,0.40044,0.00023,22.72275]
[1777095525427,28.63,77554.73,90.8,0.40018,0.00023,22.71855]
[1777095534491,28.64,77555.72,90.8,0.40043,0.00023,22.72244]
[1777095539526,28.64,77556.73,90.8,0.40067,0.00023,22.72629]
[1777095544562,28.64,77556.42,90.8,0.4006,0.00023,22.72526]
[1777095549597,28.64,77556.96,90.8,0.40073,0.00023,22.72737]
[1777095558660,28.65,77556.93,90.8,0.40074,0.00023,22.72746]
[1777095567722,28.65,77556.97,90.8,0.40076,0.00023,22.72782]
[1777095575779,28.65,77556.92,90.8,0.40075,0.00023,22.7238]
[1777095582828,28.66,77558.27,90.8,0.40107,0.00023,22.72892]
[1777095587863,28.66,77562.02,90.8,0.40193,0.00023,22.74273]
[1777095592898,28.66,77563.8,90.8,0.40235,0.00023,22.74928]
[1777095597981,28.66,77565.21,90.8,0.40267,0.00023,22.75443]
[1777095604023,28.66,77565.78,90.8,0.40281,0.00023,22.75653]
[1777095614094,28.66,77565.88,90.8,0.40283,0.00023,22.75692]
[1777095616545,28.66,77565.88,90.8,0.40283,0.00023,22.75692]
[1777095617327,28.66,77565.96,90.8,0.40285,0.00023,22.75721]
[1777095617379,28.66,77565.96,90.8,0.40285,0.00023,22.75721]
[1777095619703,28.66,77569.74,90.8,0.40372,0.00023,22.77082]
[1777095624500,28.66,77570.63,90.8,0.40392,0.00023,22.774]
[1777095631213,28.66,77572.37,90.8,0.4043,0.00023,22.77608]
[1777095635974,28.66,77572.26,90.8,0.40427,0.00023,22.77565]
[1777095635984,28.66,77572.26,90.8,0.40427,0.00023,22.77565]
[1777095636981,28.66,77572.55,90.8,0.40434,0.00023,22.77668]
[1777095637068,28.66,77572.69,90.8,0.40437,0.00023,22.77716]
[1777095637528,28.66,77572.69,90.8,0.40437,0.00023,22.77716]
[1777095643297,28.66,77572.96,90.8,0.40442,0.00023,22.77804]
[1777095645241,28.66,77573.12,90.8,0.40446,0.00023,22.77859]
[1777095650345,28.65,77573.27,90.8,0.40449,0.00023,22.77904]
[1777095655381,28.65,77573.62,90.8,0.40456,0.00023,22.78021]
[1777095660415,28.65,77573.66,90.8,0.40457,0.00023,22.78027]
[1777095661768,28.65,77573.66,90.8,0.40457,0.00023,22.78027]
[1777095661846,28.65,77573.66,90.8,0.40457,0.00023,22.78027]
[1777095662799,28.65,77573.79,90.8,0.40459,0.00023,22.78071]
[1777095662919,28.65,77573.79,90.8,0.40459,0.00023,22.78071]
[1777095663835,28.65,77573.73,90.8,0.40458,0.00023,22.78048]
[1777095670485,28.65,77575.63,90.8,0.40501,0.00023,22.78709]
[1777095673593,28.65,77576.6,90.8,0.40523,0.00023,22.79048]
[1777095682570,28.64,77576.4,90.8,0.40517,0.00023,22.78957]
[1777095686512,28.64,77576.28,90.8,0.40513,0.00023,22.78909]
[1777095691632,28.64,77576.78,90.8,0.40522,0.00023,22.78673]
[1777095693560,28.64,77576.54,90.8,0.40517,0.00023,22.78587]
[1777095698682,28.64,77576.57,90.8,0.40517,0.00023,22.78586]
[1777095705731,28.63,77576.52,90.8,0.40515,0.00023,22.78557]
[1777095708728,28.63,77576.7,90.8,0.40519,0.00023,22.78617]
[1777095717919,28.63,77576.77,90.8,0.4052,0.00023,22.7864]
[1777095725871,28.63,77576.7,90.8,0.40517,0.00023,22.78587]
[1777095732919,28.63,77577.17,90.8,0.40527,0.00023,22.78742]
[1777095734003,28.63,77577.17,90.8,0.40527,0.00023,22.78742]
[1777095734017,28.63,77577.17,90.8,0.40527,0.00023,22.78742]
[1777095735042,28.63,77577.12,90.8,0.40525,0.00023,22.78723]
[1777095735174,28.63,77577.05,90.8,0.40524,0.00023,22.78697]
[1777095736501,28.63,77577.05,90.8,0.40523,0.00023,22.78695]
[1777095736964,28.63,77577.05,90.8,0.40523,0.00023,22.78695]
[1777095741063,28.62,77576.91,90.8,0.4052,0.00023,22.78639]
[1777095741092,28.62,77576.91,90.8,0.4052,0.00023,22.78639]
[1777095742075,28.62,77577.09,90.8,0.40524,0.00023,22.78701]
[1777095742179,28.62,77576.95,90.8,0.4052,0.00023,22.7865]
[1777095743789,28.62,77577.14,90.8,0.40525,0.00023,22.78716]
[1777095751046,28.62,77576.53,90.8,0.40508,0.00023,22.78086]
[1777095751572,28.62,77576.53,90.8,0.40508,0.00023,22.78086]
[1777095751588,28.62,77576.53,90.8,0.40508,0.00023,22.78086]
[1777095752073,28.62,77576.53,90.8,0.40508,0.00023,22.78086]
[1777095752611,28.62,77576.49,90.8,0.40507,0.00023,22.7807]
[1777095752776,28.62,77576.49,90.8,0.40507,0.00023,22.7807]
[1777095753759,28.62,77576.61,90.8,0.4051,0.00023,22.78111]
[1777095756560,28.62,77576.37,90.8,0.40504,0.00023,22.78021]
[1777095762364,28.62,77576.46,90.8,0.40506,0.00023,22.78047]
[1777095764876,28.62,77576.46,90.8,0.40505,0.00023,22.78043]
[1777095768559,28.62,77576.45,90.8,0.40505,0.00023,22.78033]
[1777095772861,28.61,77576.59,90.8,0.40507,0.00023,22.78076]
[1777095775142,28.61,77576.59,90.8,0.40507,0.00023,22.78073]
[1777095778691,28.61,77576.39,90.8,0.40502,0.00023,22.77996]
[1777095782601,28.61,77576.55,90.8,0.40505,0.00023,22.78048]
[1777095783099,28.61,77576.55,90.8,0.40505,0.00023,22.78048]
[1777095783732,28.61,77576.56,90.8,0.40505,0.00023,22.78047]
[1777095793349,28.61,77576.74,90.8,0.40508,0.00023,22.78095]
[1777095797697,28.61,77576.72,90.8,0.40508,0.00023,22.78084]
[1777095797731,28.61,77576.72,90.8,0.40508,0.00023,22.78084]
[1777095798735,28.61,77576.76,90.8,0.40508,0.00023,22.78095]
[1777095798862,28.61,77576.76,90.8,0.40508,0.00023,22.78095]
[1777095800070,28.61,77576.8,90.8,0.40509,0.00023,22.78107]
[1777095800842,28.61,77576.8,90.8,0.40509,0.00023,22.78106]
[1777095800943,28.6,77576.95,90.8,0.40512,0.00023,22.78158]
[1777095805724,28.6,77576.95,90.8,0.40512,0.00023,22.78158]
[1777095805751,28.6,77576.95,90.8,0.40512,0.00023,22.78158]
[1777095806736,28.6,77576.95,90.8,0.40512,0.00023,22.7815]
[1777095806930,28.6,77576.95,90.8,0.40512,0.00023,22.7815]
[1777095810244,28.6,77577.03,90.8,0.40513,0.00023,22.78173]
[1777095812751,28.6,77577.28,90.8,0.40519,0.00023,22.78261]
[1777095812762,28.6,77577.28,90.8,0.40519,0.00023,22.78261]
[1777095813831,28.6,77577.28,90.8,0.40517,0.00023,22.77855]
[1777095813839,28.6,77577.28,90.8,0.40517,0.00023,22.77855]
[1777095815059,28.6,77577.32,90.8,0.40518,0.00023,22.77867]
[1777095816280,28.6,77577.32,90.8,0.40518,0.00023,22.77866]
[1777095823633,28.6,77577.03,90.8,0.40511,0.00023,22.77758]
[1777095823658,28.6,77577.03,90.8,0.40511,0.00023,22.77758]
[1777095824637,28.6,77577.03,90.8,0.4051,0.00023,22.7775]
[1777095824730,28.6,77577.03,90.8,0.4051,0.00023,22.7775]
[1777095831617,28.6,77576.81,90.8,0.40504,0.00023,22.7766]
[1777095832956,28.6,77576.81,90.8,0.40504,0.00023,22.7766]
[1777095835958,28.59,77576.48,90.8,0.40496,0.00023,22.77539]
[1777095840206,28.59,77576.54,90.8,0.40497,0.00023,22.77558]
[1777095842989,28.59,77576.13,90.8,0.40488,0.00023,22.77406]
[1777095843039,28.59,77576.13,90.8,0.40488,0.00023,22.77406]
[1777095844031,28.59,77576.22,90.8,0.4049,0.00023,22.77436]
[1777095844157,28.59,77576.22,90.8,0.4049,0.00023,22.77436]
[1777095846792,28.59,77575.96,90.8,0.40483,0.00023,22.7734]
[1777095852764,28.59,77576.34,90.8,0.40491,0.00023,22.77466]
[1777095857798,28.59,77575.91,90.8,0.40481,0.00023,22.77307]
[1777095862834,28.59,77576.07,90.8,0.40484,0.00023,22.77358]
[1777095867870,28.59,77576.13,90.8,0.40485,0.00023,22.77373]
[1777095872244,28.59,77576.17,90.8,0.40486,0.00023,22.77384]
[1777095872267,28.59,77576.17,90.8,0.40486,0.00023,22.77384]
[1777095873272,28.59,77575.8,90.8,0.40476,0.00023,22.76849]
[1777095873508,28.59,77575.9,90.8,0.40478,0.00023,22.76884]
[1777095875147,28.59,77575.83,90.8,0.40476,0.00023,22.76858]
[1777095877303,28.58,77576.06,90.8,0.40481,0.00023,22.76937]
[1777095885488,28.58,77575.92,90.8,0.40478,0.00023,22.7688]
[1777095886640,28.58,77575.83,90.8,0.40475,0.00023,22.76844]
[1777095888620,28.58,77575.77,90.8,0.40474,0.00023,22.76821]
[1777095888719,28.58,77575.77,90.8,0.40474,0.00023,22.76821]
[1777095889016,28.58,77567.57,90.8,0.40284,0.00023,22.73873]
[1777095890023,28.58,77560.19,90.8,0.40114,0.00023,22.71178]
[1777095895061,28.58,77559.64,90.8,0.40102,0.00023,22.70986]
[1777095900096,28.59,77559.59,90.8,0.40102,0.00023,22.70979]
[1777095906137,28.59,77559.1,90.8,0.40092,0.00023,22.70814]
[1777095914194,28.59,77559.15,90.8,0.40094,0.00023,22.70852]
[1777095919803,28.59,77558.87,90.8,0.40089,0.00023,22.70759]
[1777095920316,28.59,77558.87,90.8,0.40089,0.00023,22.70759]
[1777095923918,28.6,77558.83,90.8,0.40088,0.00023,22.70754]
[1777095923932,28.6,77558.83,90.8,0.40088,0.00023,22.70754]
[1777095925064,28.6,77558.83,90.8,0.40089,0.00023,22.70759]
[1777095925105,28.6,77558.83,90.8,0.40089,0.00023,22.70759]
[1777095925356,28.6,77558.83,90.8,0.40089,0.00023,22.70759]
[1777095930934,28.6,77558.64,90.8,0.40085,0.00023,22.70701]
[1777095930938,28.6,77558.64,90.8,0.40085,0.00023,22.70701]
[1777095930959,28.6,77558.64,90.8,0.40085,0.00023,22.70701]
[1777095932126,28.6,77558.82,90.8,0.40088,0.00023,22.7037]
[1777095932166,28.6,77558.82,90.8,0.40088,0.00023,22.7037]
[1777095932301,28.6,77558.82,90.8,0.40088,0.00023,22.7037]
[1777095943396,28.6,77558.78,90.8,0.40089,0.00023,22.70381]
[1777095946362,28.6,77558.78,90.8,0.40089,0.00023,22.70381]
[1777095951453,28.61,77558.33,90.8,0.40079,0.00023,22.7023]
[1777095956488,28.61,77558.43,90.8,0.40082,0.00023,22.70276]
[1777095961500,28.61,77558.76,90.8,0.4009,0.00023,22.70404]
[1777095967564,28.61,77558.72,90.8,0.4009,0.00023,22.704]
[1777095973608,28.61,77558.71,90.8,0.40091,0.00023,22.70406]
[1777095975485,28.61,77558.74,90.8,0.40091,0.00023,22.70419]
[1777095975491,28.61,77558.74,90.8,0.40091,0.00023,22.70419]
[1777095975497,28.61,77558.74,90.8,0.40091,0.00023,22.70419]
[1777095976680,28.61,77558.74,90.8,0.40091,0.00023,22.7042]
[1777095976753,28.61,77558.74,90.8,0.40091,0.00023,22.7042]
[1777095976914,28.61,77558.74,90.8,0.40091,0.00023,22.7042]
[1777095982671,28.62,77561.19,90.8,0.40148,0.00023,22.71328]
[1777095987705,28.62,77562.82,90.8,0.40186,0.00023,22.71927]
[1777095990691,28.62,77562.72,90.8,0.40184,0.00023,22.71891]
[1777095990691,28.62,77562.72,90.8,0.40184,0.00023,22.71891]
[1777095990720,28.62,77562.72,90.8,0.40184,0.00023,22.71891]
[1777095991833,28.62,77562.72,90.8,0.40182,0.00023,22.71489]
[1777095991967,28.62,77562.72,90.8,0.40182,0.00023,22.71489]
[1777095999092,28.62,77563.24,90.8,0.40194,0.00023,22.71682]
[1777095999103,28.62,77563.24,90.8,0.40194,0.00023,22.71682]
[1777095999107,28.62,77563.24,90.8,0.40194,0.00023,22.71682]
[1777096000224,28.62,77563.79,90.8,0.40207,0.00023,22.71884]
[1777096000485,28.62,77563.79,90.8,0.40207,0.00023,22.71884]
[1777096004839,28.62,77569.78,90.8,0.40345,0.00023,22.74054]
[1777096006105,28.62,77569.78,90.8,0.40345,0.00023,22.74054]
[1777096006307,28.62,77569.78,90.8,0.40345,0.00023,22.74054]
[1777096008614,28.62,77571.56,90.8,0.40386,0.00023,22.74692]
[1777096014274,28.62,77571.78,90.8,0.4039,0.00023,22.74766]
[1777096014635,28.62,77572.26,90.8,0.40401,0.00023,22.74937]
[1777096016529,28.62,77573.7,90.8,0.40435,0.00023,22.7545]
[1777096021958,28.61,77574.42,90.8,0.40451,0.00023,22.757]
[1777096026993,28.61,77574.36,90.8,0.40449,0.00023,22.75673]
[1777096030208,28.61,77574.38,90.8,0.40449,0.00023,22.75679]
[1777096035822,28.61,77574.42,90.8,0.4045,0.00023,22.75688]
[1777096035834,28.61,77574.42,90.8,0.4045,0.00023,22.75688]
[1777096035850,28.61,77574.42,90.8,0.4045,0.00023,22.75688]
[1777096036811,28.61,77574.45,90.8,0.4045,0.00023,22.75695]
[1777096037044,28.61,77574.45,90.8,0.4045,0.00023,22.75695]
[1777096039887,28.61,77574.37,90.8,0.40448,0.00023,22.75665]
[1777096045816,28.61,77574.35,90.8,0.40447,0.00023,22.75652]
[1777096050457,28.61,77574.64,90.8,0.40454,0.00023,22.75748]
[1777096051161,28.61,77566.95,90.8,0.40274,0.00023,22.72579]
[1777096056196,28.61,77564.59,90.8,0.4022,0.00023,22.71724]
[1777096061230,28.61,77565.71,90.8,0.40246,0.00023,22.72134]
[1777096066266,28.61,77566.91,90.8,0.40274,0.00023,22.72569]
[1777096071238,28.61,77567.0,90.8,0.40276,0.00023,22.72602]
[1777096071240,28.61,77567.0,90.8,0.40276,0.00023,22.72602]
[1777096071253,28.61,77567.0,90.8,0.40276,0.00023,22.72602]
[1777096072434,28.61,77567.0,90.8,0.40276,0.00023,22.72601]
[1777096072487,28.61,77567.0,90.8,0.40276,0.00023,22.72601]
[1777096078255,28.61,77566.79,90.8,0.40271,0.00023,22.72524]
[1777096078306,28.61,77566.79,90.8,0.40271,0.00023,22.72524]
[1777096079443,28.61,77566.95,90.8,0.40275,0.00023,22.72581]
[1777096079611,28.61,77566.95,90.8,0.40275,0.00023,22.72581]
[1777096085404,28.61,77566.39,90.8,0.40262,0.00023,22.72376]
[1777096095475,28.61,77566.34,90.8,0.4026,0.00023,22.72355]
[1777096100510,28.61,77566.61,90.8,0.40266,0.00023,22.72452]
[1777096103689,28.61,77566.61,90.8,0.40266,0.00023,22.72452]
[1777096109573,28.61,77560.2,90.8,0.40119,0.00023,22.70111]
[1777096113043,28.61,77560.19,90.8,0.40117,0.00023,22.69705]
[1777096113043,28.61,77560.19,90.8,0.40117,0.00023,22.69705]
[1777096113055,28.61,77560.19,90.8,0.40117,0.00023,22.69705]
[1777096114229,28.61,77560.19,90.8,0.40117,0.00023,22.69707]
[1777096114317,28.61,77560.19,90.8,0.40117,0.00023,22.69707]
[1777096114358,28.61,77560.19,90.8,0.40117,0.00023,22.69707]
[1777096119643,28.61,77559.83,90.8,0.40109,0.00023,22.69578]
[1777096124677,28.61,77560.28,90.8,0.40119,0.00023,22.69745]
[1777096133746,28.61,77560.61,90.8,0.40127,0.00023,22.69868]
[1777096139015,28.61,77560.49,90.8,0.40124,0.00023,22.69824]
[1777096139019,28.61,77560.49,90.8,0.40124,0.00023,22.69824]
[1777096139044,28.61,77560.49,90.8,0.40124,0.00023,22.69824]
[1777096139069,28.61,77560.49,90.8,0.40124,0.00023,22.69824]
[1777096140168,28.61,77560.18,90.8,0.40117,0.00023,22.6971]
[1777096140429,28.61,77560.18,90.8,0.40117,0.00023,22.6971]
[1777096140449,28.61,77560.18,90.8,0.40117,0.00023,22.6971]
[1777096149207,28.61,77559.97,90.8,0.40112,0.00023,22.69632]
[1777096149225,28.61,77559.97,90.8,0.40112,0.00023,22.69632]
[1777096149225,28.61,77559.97,90.8,0.40112,0.00023,22.69632]
[1777096150342,28.61,77559.97,90.8,0.40112,0.00023,22.69632]
[1777096150439,28.61,77559.97,90.8,0.40112,0.00023,22.69632]
[1777096150591,28.61,77559.97,90.8,0.40112,0.00023,22.69632]
[1777096155900,28.61,77561.18,90.8,0.4014,0.00023,22.70075]
[1777096160936,28.61,77561.12,90.8,0.40138,0.00023,22.70051]
[1777096161894,28.61,77561.12,90.8,0.40138,0.00023,22.70051]
[1777096166272,28.61,77561.16,90.8,0.40139,0.00023,22.70065]
[1777096172015,28.61,77559.94,90.8,0.40109,0.00023,22.69211]
[1777096177136,28.61,77557.45,90.8,0.40052,0.00023,22.68293]
[1777096183091,28.61,77554.64,90.8,0.39988,0.00023,22.67255]
[1777096190144,28.61,77554.35,90.8,0.39981,0.00023,22.67153]
[1777096195175,28.61,77553.79,90.8,0.39969,0.00023,22.66948]
[1777096201217,28.61,77553.23,90.8,0.39956,0.00023,22.66744]
[1777096206252,28.61,77552.11,90.8,0.39931,0.00023,22.66331]
[1777096212294,28.61,77551.74,90.8,0.39922,0.00023,22.66198]
[1777096220350,28.61,77550.19,90.8,0.39887,0.00023,22.65626]
[1777096225385,28.61,77550.26,90.8,0.39889,0.00023,22.65658]
[1777096232434,28.62,77550.34,90.8,0.3989,0.00023,22.65291]
[1777096237469,28.62,77547.49,90.8,0.39825,0.00023,22.64224]
[1777096242504,28.62,77546.5,90.8,0.39802,0.00023,22.63859]
[1777096247539,28.62,77547.51,90.8,0.39826,0.00023,22.64251]
[1777096255595,28.62,77547.57,90.8,0.39829,0.00023,22.64292]
[1777096263652,28.63,77547.3,90.8,0.39824,0.00023,22.64212]
[1777096268687,28.63,77547.46,90.8,0.39829,0.00023,22.64287]
[1777096273722,28.63,77548.8,90.8,0.39861,0.00023,22.64807]
[1777096285806,28.64,77548.82,90.8,0.39864,0.00023,22.64851]
[1777096296883,28.65,77548.86,90.8,0.39865,0.00023,22.64498]
[1777096304939,28.65,77548.18,90.8,0.39851,0.00023,22.6427]
[1777096312994,28.65,77548.69,90.8,0.39865,0.00023,22.64488]
[1777096316534,28.66,77548.7,90.8,0.39865,0.00023,22.64499]
[1777096316640,28.66,77548.7,90.8,0.39865,0.00023,22.64499]
[1777096323065,28.66,77548.69,90.8,0.39867,0.00023,22.64521]
[1777096324387,28.66,77548.69,90.8,0.39867,0.00023,22.64521]
[1777096324391,28.66,77548.69,90.8,0.39867,0.00023,22.64521]
[1777096324413,28.66,77548.69,90.8,0.39867,0.00023,22.64521]
[1777096330114,28.66,77548.62,90.8,0.39867,0.00023,22.64514]
[1777096334207,28.66,77548.62,90.8,0.39867,0.00023,22.64514]
[1777096334218,28.66,77548.62,90.8,0.39867,0.00023,22.64514]
[1777096340185,28.67,77548.63,90.8,0.39868,0.00023,22.64541]
[1777096346227,28.67,77548.68,90.8,0.3987,0.00023,22.64572]
[1777096347023,28.67,77548.68,90.8,0.3987,0.00023,22.64572]
[1777096347024,28.67,77548.68,90.8,0.3987,0.00023,22.64572]
[1777096348025,28.67,77548.68,90.8,0.3987,0.00023,22.64574]
[1777096348472,28.67,77548.68,90.8,0.3987,0.00023,22.64574]
[1777096351287,28.67,77548.66,90.8,0.3987,0.00023,22.64568]
[1777096351317,28.67,77548.66,90.8,0.3987,0.00023,22.64568]
[1777096352285,28.67,77548.66,90.8,0.39869,0.00023,22.64171]
[1777096352732,28.67,77548.66,90.8,0.39869,0.00023,22.64171]
[1777096361332,28.67,77548.66,90.8,0.3987,0.00023,22.64188]
[1777096366367,28.68,77548.58,90.8,0.39868,0.00023,22.64165]
[1777096371402,28.68,77548.59,90.8,0.39869,0.00023,22.64176]
[1777096376715,28.68,77548.57,90.8,0.39869,0.00023,22.64175]
[1777096376723,28.68,77548.57,90.8,0.39869,0.00023,22.64175]
[1777096376753,28.68,77548.57,90.8,0.39869,0.00023,22.64175]
[1777096378031,28.68,77548.6,90.8,0.3987,0.00023,22.64189]
[1777096378070,28.68,77548.6,90.8,0.3987,0.00023,22.64189]
[1777096379046,28.68,77548.6,90.8,0.3987,0.00023,22.6419]
[1777096379879,28.68,77548.6,90.8,0.3987,0.00023,22.6419]
[1777096384923,28.68,77548.52,90.8,0.39869,0.00023,22.64168]
[1777096393556,28.68,77548.09,90.8,0.3986,0.00023,22.64018]
[1777096398591,28.68,77548.07,90.8,0.3986,0.00023,22.64019]
[1777096405603,28.69,77548.11,90.8,0.39861,0.00023,22.64038]
[1777096405612,28.69,77548.11,90.8,0.39862,0.00023,22.64047]
[1777096409096,28.69,77548.09,90.8,0.39861,0.00023,22.64041]
[1777096409167,28.69,77548.09,90.8,0.39861,0.00023,22.64041]
[1777096409667,28.69,77551.88,90.8,0.39948,0.00023,22.65459]
[1777096414703,28.69,77555.28,90.8,0.40025,0.00023,22.6632]
[1777096425779,28.69,77555.1,90.8,0.40021,0.00023,22.66264]
[1777096430815,28.69,77552.15,90.8,0.39954,0.00023,22.6518]
[1777096435850,28.69,77551.85,90.8,0.39948,0.00023,22.65078]
[1777096440885,28.7,77551.88,90.8,0.39949,0.00023,22.65099]
[1777096445920,28.7,77546.93,90.8,0.39836,0.00023,22.63257]
[1777096450957,28.7,77547.44,90.8,0.39849,0.00023,22.6346]
[1777096458005,28.7,77547.2,90.8,0.39845,0.00023,22.63388]
[1777096461480,28.7,77547.2,90.8,0.39845,0.00023,22.63388]
[1777096461510,28.7,77547.2,90.8,0.39845,0.00023,22.63388]
[1777096461541,28.7,77547.2,90.8,0.39845,0.00023,22.63388]
[1777096461580,28.7,77547.2,90.8,0.39845,0.00023,22.63398]
[1777096467235,28.7,77543.31,90.8,0.39757,0.00023,22.6194]
[1777096473309,28.71,77542.74,90.8,0.39744,0.00023,22.61734]
[1777096480161,28.71,77543.29,90.8,0.39757,0.00023,22.61567]
[1777096492245,28.72,77544.65,90.8,0.3979,0.00023,22.62113]
[1777096497279,28.72,77545.24,90.8,0.39804,0.00023,22.62348]
[1777096502315,28.72,77545.15,90.8,0.39803,0.00023,22.62327]
[1777096507350,28.72,77544.14,90.8,0.39781,0.00023,22.61961]
[1777096512665,28.72,77544.09,90.8,0.3978,0.00023,22.61945]
[1777096518396,28.73,77544.09,90.8,0.39782,0.00023,22.61971]
[1777096527492,28.73,77544.12,90.8,0.39784,0.00023,22.62011]
[1777096538571,28.74,77544.12,90.8,0.39785,0.00023,22.61639]
[1777096545619,28.74,77543.12,90.8,0.39763,0.00023,22.61283]
[1777096550655,28.75,77542.93,90.8,0.3976,0.00023,22.61227]
[1777096559717,28.75,77542.89,90.8,0.39761,0.00023,22.6124]
[1777096565759,28.75,77542.09,90.8,0.39744,0.00023,22.60958]
[1777096575830,28.76,77542.09,90.8,0.39746,0.00023,22.60992]
[1777096581872,28.76,77542.3,90.8,0.39752,0.00023,22.61092]
[1777096586907,28.77,77542.3,90.8,0.39753,0.00023,22.61109]
[1777096591942,28.77,77541.83,90.8,0.39742,0.00023,22.60545]
[1777096592599,28.77,77541.83,90.8,0.39742,0.00023,22.60545]
[1777096597983,28.77,77541.75,90.8,0.39741,0.00023,22.60536]
[1777096609061,28.78,77541.74,90.8,0.39744,0.00023,22.60572]
[1777096616701,28.78,77541.71,90.8,0.39744,0.00023,22.60571]
[1777096622152,28.79,77541.71,90.8,0.39746,0.00023,22.60606]
[1777096629200,28.79,77541.69,90.8,0.39747,0.00023,22.60623]
[1777096632288,28.79,77537.38,90.8,0.39649,0.00023,22.58996]
[1777096638250,28.8,77536.42,90.8,0.39629,0.00023,22.58656]
[1777096644308,28.8,77536.46,90.8,0.39632,0.00023,22.58704]
[1777096649343,28.81,77537.81,90.8,0.39664,0.00023,22.59237]
[1777096653324,28.81,77537.05,90.8,0.39646,0.00023,22.58555]
[1777096658406,28.81,77537.32,90.8,0.39653,0.00023,22.58681]
[1777096663444,28.82,77536.78,90.8,0.39642,0.00023,22.58494]
[1777096669274,28.82,77536.42,90.8,0.39635,0.00023,22.58372]
[1777096677541,28.83,77536.56,90.8,0.39641,0.00023,22.58463]
[1777096682577,28.83,77536.13,90.8,0.39632,0.00023,22.58317]
[1777096687578,28.83,77537.03,90.8,0.39653,0.00023,22.58674]
[1777096693664,28.83,77536.72,90.8,0.39648,0.00023,22.58581]
[1777096699706,28.84,77536.84,90.8,0.39652,0.00023,22.58647]
[1777096704741,28.84,77536.83,90.8,0.39653,0.00023,22.5866]
[1777096712797,28.85,77536.74,90.8,0.39651,0.00023,22.58248]
[1777096719847,28.85,77536.92,90.8,0.39656,0.00023,22.5834]
[1777096726896,28.85,77537.01,90.8,0.3966,0.00023,22.58396]
[1777096731940,28.86,77536.86,90.8,0.39657,0.00023,22.58355]
[1777096736231,28.86,77537.03,90.8,0.39662,0.00023,22.58429]
[1777096742011,28.86,77539.8,90.8,0.39726,0.00023,22.59496]
[1777096749060,28.86,77540.05,90.8,0.39733,0.00023,22.59607]
[1777096761143,28.87,77540.01,90.8,0.39734,0.00023,22.59621]
[1777096766467,28.87,77539.98,90.8,0.39734,0.00023,22.59622]
[1777096772467,28.87,77540.25,90.8,0.39741,0.00023,22.59732]
[1777096779570,28.88,77540.21,90.8,0.39739,0.00023,22.59328]
[1777096788339,28.88,77540.11,90.8,0.39739,0.00023,22.59324]
[1777096792905,28.88,77540.09,90.8,0.39739,0.00023,22.59325]
[1777096794319,28.88,77540.09,90.8,0.3974,0.00023,22.5933]
[1777096799419,28.89,77540.95,90.8,0.3976,0.00023,22.59668]
[1777096804368,28.89,77542.03,90.8,0.39785,0.00023,22.6008]
[1777096809489,28.89,77541.96,90.8,0.39785,0.00023,22.60071]
[1777096814523,28.89,77541.99,90.8,0.39786,0.00023,22.60094]
[1777096822579,28.9,77542.63,90.8,0.39802,0.00023,22.60352]
[1777096827615,28.9,77545.39,90.8,0.39866,0.00023,22.61392]
[1777096836388,28.9,77545.39,90.8,0.39866,0.00023,22.61392]
[1777096841713,28.9,77547.07,90.8,0.39904,0.00023,22.61641]
[1777096846748,28.9,77547.05,90.8,0.39904,0.00023,22.61644]
[1777096851783,28.91,77547.06,90.8,0.39905,0.00023,22.61659]
[1777096856818,28.91,77547.21,90.8,0.39909,0.00023,22.61726]
[1777096858612,28.91,77549.22,90.8,0.39955,0.00023,22.62471]
[1777096858832,28.91,77553.87,90.8,0.40062,0.00023,22.64182]
[1777096863867,28.91,77556.69,90.8,0.40126,0.00023,22.65219]
[1777096868901,28.91,77555.93,90.8,0.4011,0.00023,22.6495]
[1777096873937,28.91,77555.83,90.8,0.40108,0.00023,22.64922]
[1777096876768,28.91,77555.83,90.8,0.40108,0.00023,22.64922]
[1777096876786,28.91,77555.83,90.8,0.40108,0.00023,22.64922]
[1777096876821,28.91,77555.83,90.8,0.40108,0.00023,22.64922]
[1777096877897,28.91,77555.83,90.8,0.40108,0.00023,22.64927]
[1777096878180,28.91,77555.83,90.8,0.40108,0.00023,22.64927]
[1777096883776,28.92,77555.83,90.8,0.40108,0.00023,22.64928]
[1777096883781,28.92,77555.83,90.8,0.40108,0.00023,22.64928]
[1777096883785,28.92,77555.83,90.8,0.40108,0.00023,22.64928]
[1777096884889,28.92,77555.83,90.8,0.40109,0.00023,22.64938]
[1777096885158,28.92,77555.83,90.8,0.40109,0.00023,22.64938]
[1777096891057,28.92,77555.85,90.8,0.40108,0.00023,22.6455]
[1777096896092,28.92,77556.08,90.8,0.40114,0.00023,22.64639]
[1777096901127,28.92,77556.07,90.8,0.40114,0.00023,22.6464]
[1777096906162,28.92,77556.19,90.8,0.40117,0.00023,22.64689]
[1777096910696,28.92,77556.19,90.8,0.40117,0.00023,22.64689]
[1777096910717,28.92,77556.19,90.8,0.40117,0.00023,22.64689]
[1777096911872,28.92,77556.19,90.8,0.40117,0.00023,22.64693]
[1777096912043,28.92,77556.19,90.8,0.40117,0.00023,22.64693]
[1777096917270,28.92,77555.8,90.8,0.40109,0.00023,22.64554]
[1777096917361,28.92,77555.8,90.8,0.40109,0.00023,22.64554]
[1777096918375,28.92,77555.8,90.8,0.40109,0.00023,22.64557]
[1777096919505,28.92,77555.45,90.8,0.40101,0.00023,22.64431]
[1777096925299,28.92,77555.97,90.8,0.40113,0.00023,22.64625]
[1777096930334,28.93,77555.78,90.8,0.40109,0.00023,22.6456]
[1777096936194,28.93,77555.82,90.8,0.4011,0.00023,22.64575]
[1777096936226,28.93,77555.82,90.8,0.4011,0.00023,22.64575]
[1777096937367,28.93,77555.82,90.8,0.4011,0.00023,22.64579]
[1777096937497,28.93,77555.82,90.8,0.4011,0.00023,22.6458]
[1777096943239,28.93,77555.82,90.8,0.40111,0.00023,22.64583]
[1777096943267,28.93,77555.82,90.8,0.40111,0.00023,22.64583]
[1777096944415,28.93,77555.98,90.8,0.40114,0.00023,22.64643]
[1777096944588,28.93,77555.98,90.8,0.40114,0.00023,22.64644]
[1777096952488,28.93,77555.84,90.8,0.4011,0.00023,22.64195]
[1777096957791,28.93,77555.84,90.8,0.4011,0.00023,22.64198]
[1777096957801,28.93,77555.84,90.8,0.4011,0.00023,22.64198]
[1777096957827,28.93,77555.84,90.8,0.4011,0.00023,22.64198]
[1777096958970,28.93,77555.84,90.8,0.4011,0.00023,22.64199]
[1777096959178,28.93,77555.84,90.8,0.4011,0.00023,22.64199]
[1777096965578,28.93,77555.87,90.8,0.40111,0.00023,22.64215]
[1777096970614,28.93,77555.97,90.8,0.40114,0.00023,22.64255]
[1777096976656,28.93,77555.93,90.8,0.40113,0.00023,22.64246]
[1777096981691,28.93,77556.04,90.8,0.40116,0.00023,22.64289]
[1777096994783,28.93,77556.12,90.8,0.40118,0.00023,22.64327]
[1777097000825,28.93,77558.04,90.8,0.40162,0.00023,22.65026]
[1777097009889,28.93,77557.97,90.8,0.40161,0.00023,22.65004]
[1777097014924,28.94,77558.03,90.8,0.40161,0.00023,22.64623]
[1777097019959,28.94,77557.91,90.8,0.40158,0.00023,22.64581]
[1777097028015,28.94,77558.44,90.8,0.4017,0.00023,22.64776]
[1777097033049,28.94,77558.38,90.8,0.40169,0.00023,22.64755]
[1777097039195,28.94,77558.37,90.8,0.40169,0.00023,22.64752]
[1777097039197,28.94,77558.37,90.8,0.40169,0.00023,22.64752]
[1777097040314,28.94,77558.33,90.8,0.40168,0.00023,22.64739]
[1777097040531,28.94,77558.33,90.8,0.40168,0.00023,22.64739]
[1777097046141,28.94,77558.32,90.8,0.40168,0.00023,22.64737]
[1777097048797,28.94,77558.32,90.8,0.40168,0.00023,22.64737]
[1777097048807,28.94,77558.32,90.8,0.40168,0.00023,22.64737]
[1777097049914,28.94,77558.32,90.8,0.40168,0.00023,22.64738]
[1777097050126,28.94,77558.32,90.8,0.40168,0.00023,22.64738]
[1777097050365,28.94,77558.32,90.8,0.40168,0.00023,22.64738]
[1777097055842,28.94,77558.29,90.8,0.40167,0.00023,22.64729]
[1777097055844,28.94,77558.29,90.8,0.40167,0.00023,22.64729]
[1777097055849,28.94,77558.29,90.8,0.40167,0.00023,22.64729]
[1777097057035,28.94,77558.29,90.8,0.40167,0.00023,22.64729]
[1777097057225,28.94,77558.29,90.8,0.40167,0.00023,22.64729]
[1777097063261,28.94,77558.26,90.8,0.40167,0.00023,22.64721]
[1777097068296,28.94,77558.35,90.8,0.40169,0.00023,22.64755]
[1777097073331,28.94,77558.28,90.8,0.40166,0.00023,22.64327]
[1777097080380,28.94,77558.35,90.8,0.40167,0.00023,22.64355]
[1777097085415,28.94,77557.96,90.8,0.40159,0.00023,22.64216]
[1777097091206,28.94,77558.47,90.8,0.4017,0.00023,22.64402]
[1777097091213,28.94,77558.47,90.8,0.4017,0.00023,22.64402]
[1777097092348,28.94,77558.47,90.8,0.40171,0.00023,22.64402]
[1777097092514,28.94,77558.47,90.8,0.40171,0.00023,22.64402]
[1777097092718,28.94,77558.47,90.8,0.40171,0.00023,22.64403]
[1777097094594,28.94,77558.47,90.8,0.40171,0.00023,22.64403]
[1777097094611,28.94,77558.47,90.8,0.40171,0.00023,22.64403]
[1777097095713,28.94,77558.47,90.8,0.40171,0.00023,22.64403]
[1777097095931,28.94,77558.47,90.8,0.40171,0.00023,22.64403]
[1777097101909,28.94,77558.34,90.8,0.40168,0.00023,22.64358]
[1777097101926,28.94,77558.34,90.8,0.40168,0.00023,22.64358]
[1777097103001,28.94,77558.46,90.8,0.40171,0.00023,22.64402]
[1777097103262,28.94,77558.46,90.8,0.40171,0.00023,22.64402]
[1777097108579,28.94,77558.17,90.8,0.40164,0.00023,22.64299]
[1777097109271,28.94,77558.17,90.8,0.40164,0.00023,22.64299]
[1777097109288,28.94,77558.17,90.8,0.40164,0.00023,22.64299]
[1777097110310,28.94,77558.17,90.8,0.40164,0.00023,22.64299]
[1777097110646,28.94,77558.17,90.8,0.40164,0.00023,22.64299]
[1777097116636,28.94,77558.1,90.8,0.40163,0.00023,22.64276]
[1777097117259,28.94,77558.1,90.8,0.40163,0.00023,22.64276]
[1777097117278,28.94,77558.1,90.8,0.40163,0.00023,22.64276]
[1777097118325,28.94,77558.1,90.8,0.40163,0.00023,22.64277]
[1777097118566,28.94,77558.1,90.8,0.40163,0.00023,22.64277]
[1777097123395,28.94,77558.1,90.8,0.40163,0.00023,22.64277]
[1777097123426,28.94,77558.1,90.8,0.40163,0.00023,22.64277]
[1777097124515,28.94,77558.1,90.8,0.40163,0.00023,22.64279]
[1777097124791,28.94,77558.1,90.8,0.40163,0.00023,22.64279]
[1777097132747,28.94,77557.84,90.8,0.40155,0.00023,22.63784]
[1777097137224,28.94,77558.0,90.8,0.40159,0.00023,22.63843]
[1777097138574,28.94,77558.0,90.8,0.40159,0.00023,22.63844]
[1777097146241,28.94,77557.98,90.8,0.40159,0.00023,22.63839]
[1777097146275,28.94,77557.98,90.8,0.40159,0.00023,22.63839]
[1777097146758,28.94,77557.98,90.8,0.40159,0.00023,22.63841]
[1777097147401,28.94,77557.98,90.8,0.40159,0.00023,22.63841]
[1777097147562,28.94,77557.98,90.8,0.40159,0.00023,22.63841]
[1777097151773,28.94,77558.15,90.8,0.40163,0.00023,22.63904]
[1777097153981,28.94,77558.07,90.8,0.40161,0.00023,22.63876]
[1777097153986,28.94,77558.07,90.8,0.40161,0.00023,22.63876]
[1777097155060,28.94,77558.02,90.8,0.4016,0.00023,22.63858]
[1777097155332,28.94,77558.02,90.8,0.4016,0.00023,22.63858]
[1777097160947,28.94,77558.15,90.8,0.40163,0.00023,22.63907]
[1777097165980,28.94,77558.17,90.8,0.40164,0.00023,22.63916]
[1777097167680,28.94,77558.17,90.8,0.40164,0.00023,22.63916]
[1777097167706,28.94,77558.17,90.8,0.40164,0.00023,22.63916]
[1777097168804,28.94,77558.21,90.8,0.40165,0.00023,22.63931]
[1777097169090,28.94,77558.21,90.8,0.40165,0.00023,22.63931]
[1777097175043,28.94,77558.18,90.8,0.40164,0.00023,22.63922]
[1777097180077,28.94,77557.99,90.8,0.4016,0.00023,22.63854]
[1777097182774,28.94,77557.99,90.8,0.4016,0.00023,22.63854]
[1777097182790,28.94,77557.99,90.8,0.4016,0.00023,22.63854]
[1777097183783,28.95,77557.99,90.8,0.4016,0.00023,22.63855]
[1777097184054,28.95,77557.99,90.8,0.4016,0.00023,22.63855]
[1777097184374,28.95,77557.99,90.8,0.4016,0.00023,22.63855]
[1777097184744,28.95,77557.99,90.8,0.4016,0.00023,22.63855]
[1777097184471,28.95,77564.88,90.8,0.40317,0.00023,22.66333]
[1777097185112,28.94,77572.93,90.8,0.40501,0.00023,22.69182]
[1777097188268,28.94,77575.0,90.8,0.40548,0.00023,22.69902]
[1777097194176,28.94,77575.3,90.8,0.40552,0.00023,22.69584]
[1777097197387,28.94,77575.23,90.8,0.4055,0.00023,22.69554]
[1777097200253,28.94,77575.85,90.8,0.40563,0.00023,22.69763]
[1777097200989,28.94,77576.17,90.8,0.40571,0.00023,22.69871]
[1777097206261,28.93,77576.87,90.8,0.40585,0.00023,22.70098]
[1777097209872,28.93,77577.07,90.8,0.40589,0.00023,22.70159]
[1777097215324,28.93,77577.16,90.8,0.4059,0.00023,22.70172]
[1777097217368,28.93,77577.16,90.8,0.4059,0.00023,22.70172]
[1777097217834,28.93,77577.16,90.8,0.4059,0.00023,22.70166]
[1777097223381,28.92,77576.79,90.8,0.4058,0.00023,22.70019]
[1777097229423,28.92,77577.04,90.8,0.40584,0.00023,22.70089]
[1777097234458,28.92,77576.43,90.8,0.40569,0.00023,22.69861]
[1777097235293,28.92,77576.43,90.8,0.40569,0.00023,22.69861]
[1777097240500,28.91,77571.31,90.8,0.40451,0.00023,22.68049]
[1777097245535,28.91,77574.56,90.8,0.40525,0.00023,22.69181]
[1777097252583,28.91,77573.94,90.8,0.40507,0.00023,22.68541]
[1777097257619,28.9,77575.81,90.8,0.40549,0.00023,22.69182]
[1777097261825,28.9,77575.42,90.8,0.4054,0.00023,22.69036]
[1777097261837,28.9,77575.42,90.8,0.4054,0.00023,22.69036]
[1777097262384,28.9,77575.39,90.8,0.40539,0.00023,22.69023]
[1777097262835,28.9,77575.28,90.8,0.40536,0.00023,22.68981]
[1777097263015,28.9,77575.28,90.8,0.40536,0.00023,22.68981]
[1777097263085,28.9,77575.28,90.8,0.40536,0.00023,22.68981]
[1777097268695,28.9,77575.64,90.8,0.40543,0.00023,22.69089]
[1777097273731,28.89,77575.24,90.8,0.40533,0.00023,22.68934]
[1777097275855,28.89,77575.23,90.8,0.40532,0.00023,22.68925]
[1777097275865,28.89,77575.23,90.8,0.40532,0.00023,22.68925]
[1777097276936,28.89,77575.23,90.8,0.40532,0.00023,22.68925]
[1777097277084,28.89,77575.23,90.8,0.40532,0.00023,22.68925]
[1777097282794,28.89,77575.16,90.8,0.40529,0.00023,22.6888]
[1777097282913,28.89,77575.16,90.8,0.40529,0.00023,22.6888]
[1777097282914,28.89,77575.16,90.8,0.40529,0.00023,22.6888]
[1777097283934,28.89,77575.19,90.8,0.40529,0.00023,22.68888]
[1777097284119,28.89,77575.19,90.8,0.40529,0.00023,22.68888]
[1777097289843,28.88,77575.53,90.8,0.40536,0.00023,22.68989]
[1777097289924,28.88,77575.53,90.8,0.40536,0.00023,22.68989]
[1777097289927,28.88,77575.53,90.8,0.40536,0.00023,22.68989]
[1777097290922,28.88,77575.4,90.8,0.40533,0.00023,22.68941]
[1777097291104,28.88,77575.4,90.8,0.40533,0.00023,22.68941]
[1777097296944,28.88,77575.31,90.8,0.4053,0.00023,22.68897]
[1777097296978,28.88,77575.31,90.8,0.4053,0.00023,22.68897]
[1777097297981,28.88,77575.46,90.8,0.40533,0.00023,22.68941]
[1777097298127,28.88,77575.46,90.8,0.40533,0.00023,22.68941]
[1777097313004,28.87,77575.11,90.8,0.4052,0.00023,22.68367]
[1777097318088,28.87,77574.76,90.8,0.40511,0.00023,22.68235]
[1777097318104,28.87,77574.76,90.8,0.40511,0.00023,22.68235]
[1777097319131,28.87,77574.76,90.8,0.4051,0.00023,22.6823]
[1777097319329,28.87,77574.76,90.8,0.4051,0.00023,22.6823]
[1777097325088,28.86,77575.36,90.8,0.40523,0.00023,22.6842]
[1777097334151,28.86,77575.67,90.8,0.40528,0.00023,22.68501]
[1777097340193,28.85,77575.56,90.8,0.40524,0.00023,22.68444]
[1777097341361,28.85,77575.56,90.8,0.40524,0.00023,22.68444]
[1777097341939,28.85,77575.91,90.8,0.40532,0.00023,22.68564]
[1777097347242,28.85,77575.72,90.8,0.40526,0.00023,22.68478]
[1777097351087,28.85,77575.92,90.8,0.4053,0.00023,22.68539]
[1777097356305,28.84,77575.82,90.8,0.40526,0.00023,22.68486]
[1777097361341,28.84,77576.37,90.8,0.40538,0.00023,22.68664]
[1777097362661,28.84,77576.37,90.8,0.40538,0.00023,22.68664]
[1777097363632,28.84,77576.62,90.8,0.40544,0.00023,22.68748]
[1777097363820,28.84,77576.62,90.8,0.40544,0.00023,22.68748]
[1777097369028,28.84,77576.71,90.8,0.40544,0.00023,22.68762]
[1777097369485,28.84,77576.71,90.8,0.40544,0.00023,22.68762]
[1777097370623,28.83,77576.71,90.8,0.40544,0.00023,22.68758]
[1777097377452,28.83,77576.8,90.8,0.40543,0.00023,22.68363]
[1777097380224,28.83,77577.01,90.8,0.40547,0.00023,22.68433]
[1777097383424,28.83,77577.52,90.8,0.40558,0.00023,22.686]
[1777097388530,28.82,77581.92,90.8,0.40658,0.00023,22.70116]
[1777097396585,28.82,77583.45,90.8,0.40691,0.00023,22.70617]
[1777097401617,28.81,77583.11,90.8,0.40682,0.00023,22.70485]
[1777097406656,28.81,77581.49,90.8,0.40643,0.00023,22.69902]
[1777097411690,28.81,77579.29,90.8,0.40592,0.00023,22.69121]
[1777097416729,28.8,77578.07,90.8,0.40563,0.00023,22.6868]
[1777097419223,28.8,77577.02,90.8,0.40538,0.00023,22.68307]
[1777097424785,28.8,77576.9,90.8,0.40535,0.00023,22.68251]
[1777097429045,28.8,77576.9,90.8,0.40535,0.00023,22.68251]
[1777097429073,28.8,77576.9,90.8,0.40535,0.00023,22.68251]
[1777097430131,28.8,77576.91,90.8,0.40534,0.00023,22.68243]
[1777097430245,28.8,77576.91,90.8,0.40534,0.00023,22.68243]
[1777097436870,28.79,77576.65,90.8,0.40525,0.00023,22.67732]
[1777097440233,28.79,77576.94,90.8,0.40531,0.00023,22.67827]
[1777097445718,28.79,77576.91,90.8,0.4053,0.00023,22.67807]
[1777097445722,28.79,77576.91,90.8,0.4053,0.00023,22.67807]
[1777097445722,28.79,77576.91,90.8,0.4053,0.00023,22.67807]
[1777097446731,28.79,77576.91,90.8,0.4053,0.00023,22.67802]
[1777097446886,28.79,77576.91,90.8,0.4053,0.00023,22.67802]
[1777097457150,28.79,77577.04,90.8,0.40532,0.00023,22.67836]
[1777097465068,28.78,77576.89,90.8,0.40526,0.00023,22.6775]
[1777097467437,28.78,77576.89,90.8,0.40526,0.00023,22.6775]
[1777097467451,28.78,77576.89,90.8,0.40526,0.00023,22.6775]
[1777097468474,28.78,77576.89,90.8,0.40525,0.00023,22.67743]
[1777097468581,28.78,77576.89,90.8,0.40525,0.00023,22.67743]
[1777097475264,28.78,77576.61,90.8,0.40518,0.00023,22.67633]
[1777097475281,28.78,77576.61,90.8,0.40518,0.00023,22.67633]
[1777097476301,28.78,77576.81,90.8,0.40522,0.00023,22.67697]
[1777097476548,28.78,77576.81,90.8,0.40522,0.00023,22.67697]
[1777097482186,28.77,77576.63,90.8,0.40517,0.00023,22.67617]
[1777097487222,28.77,77576.73,90.8,0.40518,0.00023,22.67641]
[1777097493263,28.77,77576.8,90.8,0.40517,0.00023,22.67248]
[1777097498299,28.77,77576.74,90.8,0.40515,0.00023,22.67216]
[1777097505348,28.76,77576.59,90.8,0.40511,0.00023,22.67148]
[1777097511390,28.76,77576.55,90.8,0.40509,0.00023,22.6712]
[1777097517899,28.76,77576.7,90.8,0.40512,0.00023,22.67165]
[1777097518000,28.76,77576.7,90.8,0.40512,0.00023,22.67165]
[1777097522600,28.76,77576.73,90.8,0.40512,0.00023,22.67165]
[1777097522612,28.76,77576.73,90.8,0.40512,0.00023,22.67165]
[1777097523606,28.75,77576.44,90.8,0.40505,0.00023,22.67058]
[1777097523830,28.75,77576.44,90.8,0.40505,0.00023,22.67058]
[1777097529630,28.75,77576.49,90.8,0.40505,0.00023,22.67063]
[1777097529633,28.75,77576.49,90.8,0.40505,0.00023,22.67063]
[1777097530631,28.75,77576.62,90.8,0.40508,0.00023,22.67107]
[1777097530831,28.75,77576.62,90.8,0.40508,0.00023,22.67107]
[1777097536565,28.75,77576.48,90.8,0.40503,0.00023,22.67043]
[1777097542607,28.75,77576.45,90.8,0.40502,0.00023,22.6702]
[1777097543293,28.75,77576.45,90.8,0.40502,0.00023,22.6702]
[1777097543310,28.75,77576.45,90.8,0.40502,0.00023,22.6702]
[1777097544332,28.75,77576.45,90.8,0.40502,0.00023,22.67018]
[1777097544584,28.75,77576.45,90.8,0.40502,0.00023,22.67018]
[1777097558719,28.74,77576.61,90.8,0.40501,0.00023,22.6664]
[1777097569796,28.74,77576.54,90.8,0.40498,0.00023,22.66594]
[1777097571442,28.73,77576.63,90.8,0.405,0.00023,22.66624]
[1777097571472,28.73,77576.63,90.8,0.405,0.00023,22.66624]
[1777097572531,28.73,77576.37,90.8,0.40494,0.00023,22.6653]
[1777097572671,28.73,77576.37,90.8,0.40494,0.00023,22.6653]
[1777097580872,28.73,77576.8,90.8,0.40503,0.00023,22.66665]
[1777097583662,28.73,77576.75,90.8,0.40501,0.00023,22.66644]
[1777097583663,28.73,77576.75,90.8,0.40501,0.00023,22.66644]
[1777097583894,28.73,77568.51,90.8,0.40311,0.00023,22.63703]
[1777097588929,28.73,77564.58,90.8,0.40221,0.00023,22.62283]
[1777097593964,28.73,77563.49,90.8,0.40196,0.00023,22.61889]
[1777097600009,28.73,77563.3,90.8,0.40192,0.00023,22.61823]
[1777097605041,28.73,77565.47,90.8,0.40242,0.00023,22.62612]
[1777097610076,28.73,77565.69,90.8,0.40247,0.00023,22.62692]
[1777097615110,28.73,77565.01,90.8,0.40229,0.00023,22.62043]
[1777097620146,28.73,77564.85,90.8,0.40226,0.00023,22.61987]
[1777097628202,28.73,77565.37,90.8,0.40238,0.00023,22.62179]
[1777097632856,28.73,77565.41,90.8,0.40239,0.00023,22.62194]
[1777097634243,28.73,77571.1,90.8,0.4037,0.00023,22.64243]
[1777097639279,28.73,77570.7,90.8,0.40361,0.00023,22.64098]
[1777097644316,28.73,77570.58,90.8,0.40358,0.00023,22.64052]
[1777097647988,28.73,77570.55,90.8,0.40357,0.00023,22.64042]
[1777097648026,28.73,77570.55,90.8,0.40357,0.00023,22.64042]
[1777097649031,28.73,77570.58,90.8,0.40358,0.00023,22.64052]
[1777097649334,28.73,77570.58,90.8,0.40358,0.00023,22.64052]
[1777097654354,28.73,77570.58,90.8,0.40358,0.00023,22.64052]
[1777097660225,28.73,77570.65,90.8,0.40359,0.00023,22.64076]
[1777097660229,28.73,77570.65,90.8,0.40359,0.00023,22.64076]
[1777097660236,28.73,77570.65,90.8,0.40359,0.00023,22.64076]
[1777097661236,28.73,77570.65,90.8,0.40359,0.00023,22.64076]
[1777097661524,28.73,77570.65,90.8,0.40359,0.00023,22.64076]
[1777097667268,28.73,77570.62,90.8,0.40359,0.00023,22.64065]
[1777097667285,28.73,77570.62,90.8,0.40359,0.00023,22.64065]
[1777097668335,28.73,77570.62,90.8,0.40359,0.00023,22.64066]
[1777097668513,28.73,77570.62,90.8,0.40359,0.00023,22.64066]
[1777097674530,28.73,77570.29,90.8,0.4035,0.00023,22.63545]
[1777097681579,28.73,77570.59,90.8,0.40357,0.00023,22.63654]
[1777097687621,28.73,77570.35,90.8,0.40351,0.00023,22.6357]
[1777097693662,28.73,77570.39,90.8,0.40352,0.00023,22.63587]
[1777097700711,28.73,77570.39,90.8,0.40352,0.00023,22.63589]
[1777097706754,28.73,77570.34,90.8,0.40351,0.00023,22.63573]
[1777097712795,28.73,77570.66,90.8,0.40359,0.00023,22.6369]
[1777097723084,28.73,77570.59,90.8,0.40357,0.00023,22.63666]
[1777097723090,28.73,77570.59,90.8,0.40357,0.00023,22.63666]
[1777097723101,28.73,77570.59,90.8,0.40357,0.00023,22.63666]
[1777097724139,28.73,77570.59,90.8,0.40358,0.00023,22.63668]
[1777097724393,28.74,77570.56,90.8,0.40357,0.00023,22.63657]
[1777097729915,28.74,77570.49,90.8,0.40355,0.00023,22.63635]
[1777097734950,28.74,77570.54,90.8,0.40355,0.00023,22.63251]
[1777097743006,28.74,77570.54,90.8,0.40355,0.00023,22.63254]
[1777097750683,28.74,77570.49,90.8,0.40354,0.00023,22.63236]
[1777097750691,28.74,77570.49,90.8,0.40354,0.00023,22.63236]
[1777097751744,28.74,77570.49,90.8,0.40354,0.00023,22.63239]
[1777097751954,28.74,77570.49,90.8,0.40354,0.00023,22.63239]
[1777097759119,28.74,77570.51,90.8,0.40355,0.00023,22.63249]
[1777097761745,28.74,77570.51,90.8,0.40355,0.00023,22.63249]
[1777097761758,28.74,77570.51,90.8,0.40355,0.00023,22.63249]
[1777097762931,28.74,77570.51,90.8,0.40355,0.00023,22.6325]
[1777097763021,28.74,77570.51,90.8,0.40355,0.00023,22.6325]
[1777097769189,28.74,77570.56,90.8,0.40356,0.00023,22.6327]
[1777097775231,28.74,77570.58,90.8,0.40357,0.00023,22.63278]
[1777097781098,28.74,77570.62,90.8,0.40358,0.00023,22.63293]
[1777097787315,28.74,77570.62,90.8,0.40358,0.00023,22.63295]
[1777097798393,28.74,77570.58,90.8,0.40355,0.00023,22.62878]
[1777097802117,28.74,77570.58,90.8,0.40355,0.00023,22.62878]
[1777097803147,28.74,77570.58,90.8,0.40355,0.00023,22.62878]
[1777097803332,28.74,77570.58,90.8,0.40355,0.00023,22.62878]
[1777097810478,28.74,77570.66,90.8,0.40357,0.00023,22.62908]
[1777097816520,28.74,77573.6,90.8,0.40425,0.00023,22.63956]
[1777097818064,28.74,77573.6,90.8,0.40425,0.00023,22.63956]
[1777097818269,28.74,77573.6,90.8,0.40425,0.00023,22.63956]
[1777097820416,28.74,77573.8,90.8,0.4043,0.00023,22.64027]
[1777097821485,28.74,77573.8,90.8,0.4043,0.00023,22.64026]
[1777097826590,28.74,77573.65,90.8,0.40426,0.00023,22.6397]
[1777097830889,28.74,77573.65,90.8,0.40426,0.00023,22.6397]
[1777097835579,28.74,77573.58,90.8,0.40424,0.00023,22.63943]
[1777097836569,28.74,77573.65,90.8,0.40426,0.00023,22.63967]
[1777097836865,28.74,77573.65,90.8,0.40426,0.00023,22.63967]
[1777097842624,28.74,77573.61,90.8,0.40425,0.00023,22.63953]
[1777097842642,28.74,77573.61,90.8,0.40425,0.00023,22.63953]
[1777097843631,28.74,77573.61,90.8,0.40425,0.00023,22.63951]
[1777097843882,28.74,77573.61,90.8,0.40425,0.00023,22.63951]
[1777097850766,28.74,77568.53,90.8,0.40307,0.00023,22.62133]
[1777097856809,28.74,77569.04,90.8,0.40318,0.00023,22.61915]
[1777097862850,28.74,77569.05,90.8,0.40318,0.00023,22.61921]
[1777097868893,28.74,77568.98,90.8,0.40317,0.00023,22.61897]
[1777097874935,28.74,77568.85,90.8,0.40314,0.00023,22.61851]
[1777097882991,28.74,77568.75,90.8,0.40311,0.00023,22.61816]
[1777097888026,28.74,77568.8,90.8,0.40313,0.00023,22.61835]
[1777097893061,28.74,77568.71,90.8,0.40311,0.00023,22.61803]
[1777097899103,28.74,77568.81,90.8,0.40313,0.00023,22.61839]
[1777097905145,28.74,77568.63,90.8,0.40309,0.00023,22.61775]
[1777097910180,28.74,77570.1,90.8,0.40343,0.00023,22.62303]
[1777097915215,28.74,77569.97,90.8,0.40338,0.00023,22.61851]
[1777097920251,28.74,77569.89,90.8,0.40336,0.00023,22.61822]
[1777097926295,28.74,77570.0,90.8,0.40338,0.00023,22.61861]
[1777097931329,28.74,77569.81,90.8,0.40334,0.00023,22.61792]
[1777097936381,28.74,77570.02,90.8,0.40339,0.00023,22.61867]
[1777097941416,28.74,77569.51,90.8,0.40327,0.00023,22.61684]
[1777097945845,28.74,77567.91,90.8,0.4029,0.00023,22.61109]
[1777097951486,28.74,77561.66,90.8,0.40147,0.00023,22.5885]
[1777097956520,28.74,77561.41,90.8,0.40141,0.00023,22.58765]
[1777097960048,28.74,77561.41,90.8,0.40141,0.00023,22.58765]
[1777097960060,28.74,77561.41,90.8,0.40141,0.00023,22.58765]
[1777097960074,28.74,77561.41,90.8,0.40141,0.00023,22.58765]
[1777097961193,28.74,77561.41,90.8,0.40142,0.00023,22.5877]
[1777097961292,28.74,77561.41,90.8,0.40142,0.00023,22.5877]
[1777097961456,28.74,77561.41,90.8,0.40142,0.00023,22.5877]
[1777097967572,28.74,77561.3,90.8,0.40139,0.00023,22.58731]
[1777097967575,28.74,77561.3,90.8,0.40139,0.00023,22.58731]
[1777097967591,28.74,77561.3,90.8,0.40139,0.00023,22.58731]
[1777097968727,28.74,77561.3,90.8,0.4014,0.00023,22.58739]
[1777097968990,28.74,77561.3,90.8,0.4014,0.00023,22.58739]
[1777097971528,28.74,77561.32,90.8,0.4014,0.00023,22.58748]
[1777097976930,28.75,77561.74,90.8,0.40149,0.00023,22.58503]
[1777097983714,28.75,77561.62,90.8,0.40146,0.00023,22.58467]
[1777097988749,28.75,77561.36,90.8,0.40141,0.00023,22.58376]
[1777097993784,28.75,77560.33,90.8,0.40117,0.00023,22.58004]
[1777097996090,28.75,77558.36,90.8,0.40072,0.00023,22.57283]
[1777097996191,28.75,77557.86,90.8,0.40061,0.00023,22.571]
[1777098001840,28.75,77552.96,90.8,0.39947,0.00023,22.55279]
[1777098004964,28.75,77552.21,90.8,0.3993,0.00023,22.54997]
[1777098004980,28.75,77552.21,90.8,0.3993,0.00023,22.54997]
[1777098010172,28.75,77548.78,90.8,0.3985,0.00023,22.53712]
[1777098012169,28.75,77541.62,90.8,0.39686,0.00023,22.51012]
[1777098017952,28.75,77539.12,90.8,0.39629,0.00023,22.50069]
[1777098022986,28.75,77538.72,90.8,0.3962,0.00023,22.49924]
[1777098024198,28.75,77538.72,90.8,0.3962,0.00023,22.49924]
[1777098028620,28.75,77537.11,90.8,0.39584,0.00023,22.49315]
[1777098033839,28.75,77537.04,90.8,0.39583,0.00023,22.49297]
[1777098039099,28.75,77537.09,90.8,0.39583,0.00023,22.48932]
[1777098044134,28.76,77537.15,90.8,0.39586,0.00023,22.48967]
[1777098050176,28.76,77536.09,90.8,0.39562,0.00023,22.48576]
[1777098052178,28.76,77536.09,90.8,0.39562,0.00023,22.48576]
[1777098057517,28.76,77532.65,90.8,0.39484,0.00023,22.47267]
[1777098065108,28.76,77531.84,90.8,0.39467,0.00023,22.46974]
[1777098070317,28.77,77528.05,90.8,0.39382,0.00023,22.45538]
[1777098072709,28.77,77527.94,90.8,0.3938,0.00023,22.45504]
[1777098072712,28.77,77527.94,90.8,0.3938,0.00023,22.45504]
[1777098079381,28.78,77528.91,90.8,0.39404,0.00023,22.4591]
[1777098084416,28.78,77529.22,90.8,0.39413,0.00023,22.46049]
[1777098090457,28.78,77528.86,90.8,0.39406,0.00023,22.45933]
[1777098095665,28.79,77528.58,90.8,0.39399,0.00023,22.45433]
[1777098101136,28.79,77528.34,90.8,0.39393,0.00023,22.45337]
[1777098111607,28.78,77528.52,90.8,0.39393,0.00023,22.45344]
[1777098116641,28.77,77528.46,90.8,0.3939,0.00023,22.4529]
[1777098118720,28.77,77527.24,90.8,0.39361,0.00023,22.44803]
[1777098123849,28.76,77527.16,90.8,0.39357,0.00023,22.44744]
[1777098132645,28.76,77527.03,90.8,0.39353,0.00023,22.44665]
[1777098140810,28.75,77526.91,90.8,0.39348,0.00023,22.44583]
[1777098143818,28.75,77526.84,90.8,0.39346,0.00023,22.44554]
[1777098155918,28.74,77526.8,90.8,0.39339,0.00023,22.44061]
[1777098160954,28.74,77526.87,90.8,0.39339,0.00023,22.44061]
[1777098166996,28.73,77526.8,90.8,0.39335,0.00023,22.44002]
[1777098170173,28.73,77531.67,90.8,0.39446,0.00023,22.45888]
[1777098176716,28.73,77530.81,90.8,0.39425,0.00023,22.45539]
[1777098184183,28.73,77530.41,90.8,0.39415,0.00023,22.45371]
[1777098185066,28.72,77530.41,90.8,0.39413,0.00023,22.45338]
[1777098185908,28.72,77530.41,90.8,0.39413,0.00023,22.45332]
[1777098186801,28.72,77530.74,90.8,0.3942,0.00023,22.45458]
[1777098198042,28.72,77529.74,90.8,0.39396,0.00023,22.45053]
[1777098199149,28.72,77529.74,90.8,0.39396,0.00023,22.45046]
[1777098204946,28.71,77528.8,90.8,0.39374,0.00023,22.4467]
[1777098209556,28.71,77527.1,90.8,0.39334,0.00023,22.44002]
[1777098215332,28.71,77526.97,90.8,0.39329,0.00023,22.43534]
[1777098226068,28.71,77524.98,90.8,0.39283,0.00023,22.42749]
[1777098231444,28.71,77525.28,90.8,0.39291,0.00023,22.42886]
[1777098236480,28.72,77525.0,90.8,0.39286,0.00023,22.42801]
[1777098238293,28.72,77525.28,90.8,0.39293,0.00023,22.42916]
[1777098243528,28.72,77525.33,90.8,0.39296,0.00023,22.42963]
[1777098248564,28.73,77525.05,90.8,0.39291,0.00023,22.42877]
[1777098253599,28.73,77525.46,90.8,0.39302,0.00023,22.43061]
[1777098258633,28.73,77525.1,90.8,0.39295,0.00023,22.42943]
[1777098263669,28.74,77524.97,90.8,0.39293,0.00023,22.42916]
[1777098268703,28.74,77525.19,90.8,0.393,0.00023,22.43025]
[1777098270543,28.74,77524.57,90.8,0.39286,0.00023,22.42786]
[1777098271725,28.74,77516.1,90.8,0.39091,0.00023,22.39037]
[1777098276761,28.75,77515.15,90.8,0.39071,0.00023,22.38692]
[1777098281797,28.75,77515.66,90.8,0.39085,0.00023,22.38927]
[1777098286831,28.76,77514.16,90.8,0.39052,0.00023,22.38359]
[1777098292532,28.76,77514.49,90.8,0.39061,0.00023,22.38515]
[1777098297909,28.76,77514.19,90.8,0.39055,0.00023,22.38405]
[1777098303907,28.76,77514.04,90.8,0.39051,0.00023,22.38342]
[1777098308985,28.77,77514.17,90.8,0.39056,0.00023,22.38414]
[1777098314021,28.77,77513.89,90.8,0.39051,0.00023,22.38328]
[1777098319056,28.77,77513.96,90.8,0.39054,0.00023,22.38382]
[1777098324928,28.78,77514.8,90.8,0.39075,0.00023,22.38746]
[1777098334938,28.78,77514.44,90.8,0.39064,0.00023,22.38186]
[1777098340423,28.78,77514.65,90.8,0.3907,0.00023,22.38291]
[1777098347252,28.79,77516.08,90.8,0.39106,0.00023,22.38904]
[1777098354486,28.79,77516.05,90.8,0.39106,0.00023,22.38915]
[1777098360766,28.8,77515.87,90.8,0.39104,0.00023,22.38878]
[1777098368706,28.8,77516.05,90.8,0.3911,0.00023,22.38972]
[1777098374482,28.81,77516.05,90.8,0.39113,0.00023,22.39026]
[1777098381482,28.81,77516.16,90.8,0.39118,0.00023,22.39099]
[1777098386674,28.82,77516.0,90.8,0.39116,0.00023,22.39075]
[1777098392578,28.82,77516.08,90.8,0.39118,0.00023,22.38732]
[1777098399627,28.83,77516.01,90.8,0.39119,0.00023,22.38737]
[1777098402316,28.83,77516.01,90.8,0.39119,0.00023,22.38737]
[1777098407845,28.83,77516.01,90.8,0.39121,0.00023,22.38767]
[1777098413059,28.84,77515.87,90.8,0.39119,0.00023,22.38732]
[1777098415196,28.84,77514.67,90.8,0.39093,0.00023,22.38279]
[1777098418747,28.84,77513.6,90.8,0.39069,0.00023,22.37857]
[1777098423067,28.84,77513.85,90.8,0.39074,0.00023,22.37951]
[1777098430073,28.84,77513.82,90.8,0.39073,0.00023,22.37931]
[1777098435120,28.84,77513.85,90.8,0.39073,0.00023,22.37933]
[1777098440916,28.84,77514.05,90.8,0.39077,0.00023,22.38003]
[1777098446231,28.84,77513.54,90.8,0.39065,0.00023,22.37794]
[1777098451993,28.83,77514.21,90.8,0.39077,0.00023,22.37641]
[1777098461056,28.83,77514.14,90.8,0.39075,0.00023,22.376]
[1777098466091,28.83,77512.78,90.8,0.39044,0.00023,22.37053]
[1777098471126,28.83,77513.33,90.8,0.39056,0.00023,22.37267]
[1777098477168,28.83,77513.58,90.8,0.39061,0.00023,22.37361]
[1777098482203,28.83,77513.63,90.8,0.39062,0.00023,22.37378]
[1777098487455,28.83,77513.63,90.8,0.39062,0.00023,22.37377]
[1777098494288,28.83,77513.55,90.8,0.3906,0.00023,22.37341]
[1777098499232,28.83,77513.35,90.8,0.39056,0.00023,22.37261]
[1777098502460,28.83,77513.81,90.8,0.39066,0.00023,22.37443]
[1777098502595,28.83,77513.81,90.8,0.39066,0.00023,22.37443]
[1777098509394,28.83,77520.7,90.8,0.39225,0.00023,22.40205]
[1777098519464,28.84,77520.7,90.8,0.39227,0.00023,22.39844]
[1777098526557,28.84,77520.7,90.8,0.39227,0.00023,22.39853]
[1777098528572,28.85,77522.0,90.8,0.39259,0.00023,22.40391]
[1777098534838,28.85,77523.96,90.8,0.39305,0.00023,22.41182]
[1777098541620,28.86,77523.73,90.8,0.39302,0.00023,22.41123]
[1777098546657,28.86,77523.33,90.8,0.39294,0.00023,22.40986]
[1777098552699,28.86,77523.53,90.8,0.393,0.00023,22.41087]
[1777098557734,28.87,77523.38,90.8,0.39297,0.00023,22.41047]
[1777098567804,28.87,77523.38,90.8,0.393,0.00023,22.41085]
[1777098573846,28.87,77523.74,90.8,0.39307,0.00023,22.4084]
[1777098580895,28.88,77523.66,90.8,0.39307,0.00023,22.40833]
[1777098582434,28.88,77523.98,90.8,0.39315,0.00023,22.40962]
[1777098582463,28.88,77523.98,90.8,0.39315,0.00023,22.40962]
[1777098582482,28.88,77523.98,90.8,0.39315,0.00023,22.40962]
[1777098582531,28.88,77523.98,90.8,0.39315,0.00023,22.40962]
[1777098583916,28.88,77511.37,90.8,0.39027,0.00023,22.35995]
[1777098588950,28.89,77510.8,90.8,0.39016,0.00023,22.358]
[1777098593986,28.89,77514.51,90.8,0.39103,0.00023,22.37309]
[1777098599021,28.9,77513.71,90.8,0.39087,0.00023,22.37021]
[1777098601556,28.9,77513.6,90.8,0.39084,0.00023,22.36983]
[1777098607077,28.9,77519.66,90.8,0.39225,0.00023,22.39411]
[1777098613120,28.91,77519.7,90.8,0.39227,0.00023,22.39453]
[1777098619161,28.91,77520.76,90.8,0.39253,0.00023,22.39895]
[1777098624197,28.91,77522.41,90.8,0.39292,0.00023,22.40559]
[1777098624893,28.91,77522.41,90.8,0.39292,0.00023,22.40559]
[1777098627122,28.91,77522.41,90.8,0.39292,0.00023,22.40563]
[1777098632253,28.92,77523.86,90.8,0.39325,0.00023,22.40747]
[1777098634261,28.92,77523.86,90.8,0.39325,0.00023,22.40747]
[1777098636842,28.92,77524.26,90.8,0.39335,0.00023,22.40913]
[1777098636894,28.92,77524.26,90.8,0.39335,0.00023,22.40913]
[1777098641036,28.92,77525.77,90.8,0.3937,0.00023,22.41514]
[1777098651386,28.93,77526.94,90.8,0.39399,0.00023,22.41998]
[1777098657427,28.93,77527.67,90.8,0.39417,0.00023,22.42296]
[1777098658762,28.93,77527.67,90.8,0.39417,0.00023,22.42296]
[1777098661900,28.93,77533.53,90.8,0.39551,0.00023,22.44553]
[1777098662935,28.93,77533.53,90.8,0.39551,0.00023,22.44556]
[1777098664476,28.93,77539.6,90.8,0.3969,0.00023,22.46862]
[1777098666030,28.93,77539.6,90.8,0.3969,0.00023,22.46862]
[1777098666656,28.93,77540.39,90.8,0.39708,0.00023,22.47161]
[1777098666913,28.93,77540.39,90.8,0.39708,0.00023,22.47161]
[1777098667674,28.93,77540.39,90.8,0.39708,0.00023,22.47161]
[1777098667773,28.93,77546.13,90.8,0.3984,0.00023,22.49315]
[1777098668680,28.93,77546.13,90.8,0.3984,0.00023,22.49315]
[1777098669881,28.93,77551.24,90.8,0.39957,0.00023,22.51211]
[1777098675553,28.94,77551.14,90.8,0.39956,0.00023,22.51187]
[1777098677575,28.94,77551.58,90.8,0.39966,0.00023,22.51351]
[1777098677578,28.94,77551.58,90.8,0.39966,0.00023,22.51351]
[1777098679005,28.94,77551.58,90.8,0.39966,0.00023,22.51353]
[1777098684616,28.94,77552.52,90.8,0.39988,0.00023,22.51712]
[1777098689652,28.94,77552.29,90.8,0.39984,0.00023,22.51638]
[1777098694687,28.94,77553.17,90.8,0.40003,0.00023,22.51567]
[1777098696645,28.94,77553.23,90.8,0.40004,0.00023,22.51591]
[1777098696646,28.94,77553.23,90.8,0.40004,0.00023,22.51591]
[1777098696657,28.94,77553.23,90.8,0.40004,0.00023,22.51591]
[1777098697778,28.94,77553.36,90.8,0.40008,0.00023,22.51641]
[1777098697890,28.94,77553.36,90.8,0.40008,0.00023,22.51641]
[1777098697998,28.94,77553.36,90.8,0.40008,0.00023,22.51641]
[1777098704768,28.95,77553.27,90.8,0.40007,0.00023,22.51625]
[1777098705867,28.95,77553.27,90.8,0.40007,0.00023,22.51625]
[1777098712823,28.95,77553.29,90.8,0.40008,0.00023,22.51652]
[1777098721030,28.95,77553.68,90.8,0.40018,0.00023,22.51805]
[1777098721032,28.95,77553.68,90.8,0.40018,0.00023,22.51805]
[1777098722879,28.95,77551.24,90.8,0.39963,0.00023,22.5092]
[1777098722881,28.95,77551.24,90.8,0.39963,0.00023,22.5092]
[1777098727931,28.96,77549.42,90.8,0.39923,0.00023,22.50268]
[1777098730898,28.96,77549.67,90.8,0.39929,0.00023,22.50364]
[1777098730950,28.96,77549.41,90.8,0.39923,0.00023,22.50274]
[1777098735985,28.96,77549.11,90.8,0.39917,0.00023,22.50174]
[1777098742027,28.96,77549.41,90.8,0.39925,0.00023,22.50297]
[1777098747061,28.97,77549.85,90.8,0.39935,0.00023,22.50469]
[1777098752097,28.97,77551.51,90.8,0.39972,0.00023,22.50683]
[1777098757132,28.97,77556.68,90.8,0.40091,0.00023,22.52581]
[1777098760180,28.97,77558.94,90.8,0.40143,0.00023,22.53403]
[1777098760182,28.97,77558.94,90.8,0.40143,0.00023,22.53403]
[1777098767203,28.97,77560.5,90.8,0.40179,0.00023,22.53969]
[1777098769528,28.97,77560.38,90.8,0.40176,0.00023,22.53926]
[1777098770235,28.97,77560.62,90.8,0.40181,0.00023,22.54013]
[1777098771085,28.97,77560.62,90.8,0.40181,0.00023,22.54013]
[1777098771090,28.97,77560.62,90.8,0.40181,0.00023,22.54013]
[1777098776277,28.97,77560.35,90.8,0.40176,0.00023,22.53924]
[1777098781312,28.97,77560.6,90.8,0.40182,0.00023,22.54021]
[1777098782014,28.97,77560.6,90.8,0.40182,0.00023,22.54021]
[1777098784881,28.97,77561.73,90.8,0.40208,0.00023,22.54432]
[1777098790069,28.97,77563.43,90.8,0.40247,0.00023,22.55047]
[1777098790391,28.97,77563.43,90.8,0.40247,0.00023,22.55047]
[1777098790393,28.97,77563.43,90.8,0.40247,0.00023,22.55047]
[1777098790405,28.97,77563.43,90.8,0.40247,0.00023,22.55047]
[1777098791515,28.97,77563.37,90.8,0.40246,0.00023,22.55027]
[1777098791652,28.97,77563.37,90.8,0.40246,0.00023,22.55027]
[1777098797441,28.97,77563.46,90.8,0.40248,0.00023,22.5506]
[1777098797460,28.97,77563.46,90.8,0.40248,0.00023,22.5506]
[1777098798572,28.97,77563.46,90.8,0.40248,0.00023,22.55061]
[1777098798684,28.97,77563.46,90.8,0.40248,0.00023,22.55061]
[1777098810515,28.97,77563.44,90.8,0.40248,0.00023,22.55055]
[1777098811734,28.97,77563.44,90.8,0.40248,0.00023,22.55055]
[1777098811775,28.97,77563.44,90.8,0.40248,0.00023,22.55055]
[1777098812919,28.97,77563.44,90.8,0.40246,0.00023,22.54649]
[1777098813013,28.97,77563.44,90.8,0.40246,0.00023,22.54649]
[1777098813265,28.97,77563.44,90.8,0.40246,0.00023,22.54649]
[1777098814543,28.97,77557.7,90.8,0.40115,0.00023,22.52576]
[1777098819578,28.98,77555.18,90.8,0.40057,0.00023,22.51663]
[1777098825621,28.98,77554.38,90.8,0.40039,0.00023,22.51378]
[1777098830656,28.98,77554.75,90.8,0.40048,0.00023,22.51518]
[1777098836697,28.98,77554.55,90.8,0.40044,0.00023,22.51449]
[1777098841737,28.98,77554.24,90.8,0.40037,0.00023,22.51338]
[1777098846771,28.98,77554.52,90.8,0.40043,0.00023,22.51442]
[1777098853821,28.98,77554.39,90.8,0.4004,0.00023,22.51396]
[1777098857753,28.98,77554.5,90.8,0.40043,0.00023,22.51436]
[1777098863891,28.98,77553.66,90.8,0.40024,0.00023,22.51128]
[1777098864905,28.98,77553.66,90.8,0.40024,0.00023,22.51128]
[1777098864943,28.98,77553.66,90.8,0.40024,0.00023,22.51128]
[1777098866029,28.98,77553.66,90.8,0.40024,0.00023,22.51128]
[1777098866309,28.98,77553.66,90.8,0.40024,0.00023,22.51128]
[1777098872954,28.98,77553.75,90.8,0.40024,0.00023,22.50754]
[1777098875975,28.98,77547.34,90.8,0.39877,0.00023,22.48394]
[1777098882016,28.98,77547.96,90.8,0.39892,0.00023,22.4863]
[1777098888059,28.98,77548.03,90.8,0.39894,0.00023,22.48661]
[1777098893093,28.98,77547.68,90.8,0.39886,0.00023,22.48537]
[1777098898233,28.98,77547.82,90.8,0.3989,0.00023,22.48593]
[1777098898304,28.98,77547.82,90.8,0.3989,0.00023,22.48593]
[1777098899135,28.98,77556.58,90.8,0.4009,0.00023,22.5181]
[1777098900450,28.98,77556.58,90.8,0.4009,0.00023,22.5181]
[1777098901968,28.98,77557.66,90.8,0.40115,0.00023,22.52201]
[1777098907191,28.98,77556.72,90.8,0.40093,0.00023,22.51857]
[1777098912228,28.98,77552.77,90.8,0.40003,0.00023,22.50418]
[1777098913610,28.98,77552.59,90.8,0.39999,0.00023,22.50353]
[1777098919276,28.98,77552.15,90.8,0.39989,0.00023,22.50199]
[1777098920661,28.98,77552.15,90.8,0.39989,0.00023,22.50199]
[1777098921308,28.98,77552.15,90.8,0.39989,0.00023,22.50199]
[1777098921400,28.99,77552.08,90.8,0.39988,0.00023,22.50176]
[1777098922137,28.99,77552.08,90.8,0.39988,0.00023,22.50176]
[1777098927332,28.99,77552.06,90.8,0.39988,0.00023,22.50171]
[1777098932367,28.99,77552.03,90.8,0.39985,0.00023,22.49755]
[1777098937402,28.99,77551.15,90.8,0.39965,0.00023,22.49433]
[1777098938140,28.99,77551.15,90.8,0.39965,0.00023,22.49433]
[1777098944451,28.99,77551.02,90.8,0.39962,0.00023,22.49388]
[1777098945075,28.99,77551.02,90.8,0.39962,0.00023,22.49388]
[1777098945138,28.99,77551.02,90.8,0.39962,0.00023,22.49388]
[1777098950493,28.99,77549.09,90.8,0.39919,0.00023,22.48681]
[1777098955547,28.99,77549.11,90.8,0.39919,0.00023,22.48692]
[1777098960582,28.99,77550.72,90.8,0.39956,0.00023,22.49288]
[1777098965617,28.99,77550.44,90.8,0.3995,0.00023,22.49187]
[1777098971659,28.99,77550.25,90.8,0.39946,0.00023,22.49118]
[1777098976694,28.99,77548.43,90.8,0.39904,0.00023,22.48448]
[1777098980450,28.99,77538.66,90.8,0.39681,0.00023,22.44804]
[1777098985757,28.99,77538.24,90.8,0.39672,0.00023,22.44659]
[1777098991799,29.0,77536.29,90.8,0.39627,0.00023,22.43534]
[1777099002876,29.0,77536.75,90.8,0.3964,0.00023,22.43747]
[1777099012945,29.01,77536.75,90.8,0.39643,0.00023,22.43784]
[1777099019994,29.01,77538.65,90.8,0.39688,0.00023,22.44526]
[1777099025030,29.02,77539.34,90.8,0.39705,0.00023,22.44802]
[1777099030064,29.02,77539.53,90.8,0.3971,0.00023,22.4489]
[1777099034387,29.02,77539.55,90.8,0.39711,0.00023,22.44904]
[1777099036107,29.02,77547.18,90.8,0.39886,0.00023,22.47761]
[1777099041141,29.02,77549.51,90.8,0.3994,0.00023,22.48628]
[1777099042885,29.02,77550.46,90.8,0.39962,0.00023,22.48979]
[1777099048217,29.02,77550.72,90.8,0.39968,0.00023,22.49078]
[1777099053816,29.03,77550.42,90.8,0.3996,0.00023,22.48573]
[1777099060065,29.03,77551.05,90.8,0.39975,0.00023,22.48812]
[1777099065310,29.03,77550.99,90.8,0.39974,0.00023,22.48802]
[1777099068007,29.03,77551.19,90.8,0.39979,0.00023,22.48879]
[1777099073365,29.03,77552.02,90.8,0.39999,0.00023,22.49193]
[1777099078400,29.03,77549.33,90.8,0.39938,0.00023,22.48214]
[1777099082515,29.04,77548.4,90.8,0.39917,0.00023,22.47877]
[1777099086303,29.04,77548.54,90.8,0.39921,0.00023,22.47938]
[1777099091492,29.04,77547.53,90.8,0.39899,0.00023,22.47579]
[1777099096527,29.04,77547.33,90.8,0.39895,0.00023,22.47518]
[1777099106597,29.05,77547.75,90.8,0.39906,0.00023,22.47697]
[1777099111632,29.05,77547.32,90.8,0.39895,0.00023,22.47143]
[1777099117673,29.05,77547.34,90.8,0.39897,0.00023,22.47165]
[1777099123716,29.05,77547.25,90.8,0.39896,0.00023,22.47146]
[1777099128751,29.06,77547.45,90.8,0.39901,0.00023,22.47231]
[1777099133786,29.06,77547.31,90.8,0.39898,0.00023,22.4719]
[1777099139393,29.06,77547.92,90.8,0.39913,0.00023,22.47425]
[1777099144863,29.06,77548.35,90.8,0.39924,0.00023,22.47595]
[1777099150003,29.06,77547.86,90.8,0.39913,0.00023,22.47425]
[1777099155941,29.07,77548.85,90.8,0.39936,0.00023,22.47801]
[1777099160265,29.07,77549.05,90.8,0.39941,0.00023,22.47878]
[1777099160311,29.07,77549.05,90.8,0.39941,0.00023,22.47878]
[1777099160388,29.07,77549.05,90.8,0.39941,0.00023,22.47878]
[1777099160392,29.07,77549.05,90.8,0.39941,0.00023,22.47878]
[1777099160448,29.07,77549.21,90.8,0.39945,0.00023,22.47942]
[1777099161470,29.07,77549.21,90.8,0.39945,0.00023,22.47942]
[1777099161982,29.07,77560.74,90.8,0.40209,0.00023,22.52133]
[1777099164608,29.07,77560.92,90.8,0.40213,0.00023,22.52199]
[1777099165648,29.07,77560.95,90.8,0.40214,0.00023,22.52211]
[1777099172292,29.07,77561.06,90.8,0.40216,0.00023,22.52252]
[1777099183167,29.07,77562.86,90.8,0.40256,0.00023,22.52494]
[1777099184787,29.07,77562.86,90.8,0.40256,0.00023,22.52494]
[1777099186327,29.07,77562.89,90.8,0.40257,0.00023,22.52505]
[1777099190267,29.07,77562.82,90.8,0.40255,0.00023,22.52481]
[1777099190267,29.07,77562.82,90.8,0.40255,0.00023,22.52481]
[1777099190290,29.07,77562.82,90.8,0.40255,0.00023,22.52481]
[1777099191506,29.07,77562.82,90.8,0.40255,0.00023,22.5248]
[1777099191562,29.07,77562.82,90.8,0.40255,0.00023,22.5248]
[1777099197235,29.07,77566.57,90.8,0.40341,0.00023,22.53812]
[1777099200467,29.07,77566.74,90.8,0.40344,0.00023,22.53869]
[1777099200495,29.07,77566.74,90.8,0.40344,0.00023,22.53869]
[1777099209319,29.06,77570.0,90.8,0.40418,0.00023,22.55001]
[1777099216367,29.06,77568.93,90.8,0.40392,0.00023,22.54606]
[1777099223417,29.06,77569.2,90.8,0.40397,0.00023,22.54683]
[1777099228453,29.05,77569.62,90.8,0.40405,0.00023,22.54819]
[1777099233487,29.05,77569.45,90.8,0.40399,0.00023,22.54341]
[1777099238522,29.05,77569.67,90.8,0.40403,0.00023,22.54407]
[1777099243559,29.05,77569.66,90.8,0.40402,0.00023,22.54392]
[1777099249600,29.04,77569.6,90.8,0.404,0.00023,22.54356]
[1777099250185,29.04,77569.6,90.8,0.404,0.00023,22.54356]
[1777099250194,29.04,77569.6,90.8,0.404,0.00023,22.54356]
[1777099251333,29.04,77569.72,90.8,0.40402,0.00023,22.54396]
[1777099251529,29.04,77569.72,90.8,0.40402,0.00023,22.54396]
[1777099257656,29.04,77569.62,90.8,0.40399,0.00023,22.54343]
[1777099262691,29.04,77569.54,90.8,0.40396,0.00023,22.54301]
[1777099269740,29.03,77569.67,90.8,0.40398,0.00023,22.54328]
[1777099270268,29.03,77569.67,90.8,0.40398,0.00023,22.54328]
[1777099270278,29.03,77569.67,90.8,0.40398,0.00023,22.54328]
[1777099271436,29.03,77569.67,90.8,0.40397,0.00023,22.54325]
[1777099271600,29.03,77569.67,90.8,0.40397,0.00023,22.54325]
[1777099277798,29.03,77569.72,90.8,0.40397,0.00023,22.54323]
[1777099279340,29.03,77569.67,90.8,0.40396,0.00023,22.54302]
[1777099279345,29.03,77569.67,90.8,0.40396,0.00023,22.54302]
[1777099280412,29.03,77569.71,90.8,0.40396,0.00023,22.54314]
[1777099280600,29.03,77569.71,90.8,0.40396,0.00023,22.54314]
[1777099283948,29.03,77569.71,90.8,0.40396,0.00023,22.54305]
[1777099283951,29.03,77569.71,90.8,0.40396,0.00023,22.54305]
[1777099285078,29.02,77569.82,90.8,0.40398,0.00023,22.54338]
[1777099285158,29.02,77569.82,90.8,0.40398,0.00023,22.54338]
[1777099290891,29.02,77569.55,90.8,0.4039,0.00023,22.54224]
[1777099295903,29.02,77569.67,90.8,0.40391,0.00023,22.53849]
[1777099301968,29.01,77569.77,90.8,0.40391,0.00023,22.53864]
[1777099310024,29.01,77569.71,90.8,0.40388,0.00023,22.53819]
[1777099315457,29.01,77569.7,90.8,0.40387,0.00023,22.53803]
[1777099315471,29.01,77569.7,90.8,0.40387,0.00023,22.53803]
[1777099316590,29.01,77569.7,90.8,0.40387,0.00023,22.53797]
[1777099316680,29.01,77569.7,90.8,0.40387,0.00023,22.53797]
[1777099322108,29.0,77569.73,90.8,0.40386,0.00023,22.5379]
[1777099327152,29.0,77569.73,90.8,0.40385,0.00023,22.53776]
[1777099332186,29.0,77569.84,90.8,0.40387,0.00023,22.53801]
[1777099337222,28.99,77569.87,90.8,0.40386,0.00023,22.53795]
[1777099342259,28.99,77570.38,90.8,0.40397,0.00023,22.53962]
[1777099347294,28.99,77570.79,90.8,0.40406,0.00023,22.54092]
[1777099354343,28.98,77570.81,90.8,0.40403,0.00023,22.53674]
[1777099359379,28.98,77571.5,90.8,0.40418,0.00023,22.53904]
[1777099365421,28.98,77571.77,90.8,0.40423,0.00023,22.53982]
[1777099370456,28.97,77573.14,90.8,0.40453,0.00023,22.54451]
[1777099375491,28.97,77573.28,90.8,0.40455,0.00023,22.54485]
[1777099380526,28.97,77573.2,90.8,0.40452,0.00023,22.54442]
[1777099387575,28.96,77573.23,90.8,0.40452,0.00023,22.54432]
[1777099393617,28.96,77573.18,90.8,0.40449,0.00023,22.54397]
[1777099398652,28.96,77573.47,90.8,0.40455,0.00023,22.54485]
[1777099402539,28.96,77574.02,90.8,0.40467,0.00023,22.54671]
[1777099404837,28.96,77574.63,90.8,0.40481,0.00023,22.5488]
[1777099404914,28.96,77574.63,90.8,0.40481,0.00023,22.5488]
[1777099405690,28.95,77574.77,90.8,0.40484,0.00023,22.54926]
[1777099408098,28.95,77575.34,90.8,0.40496,0.00023,22.55117]
[1777099409142,28.95,77577.05,90.8,0.40535,0.00023,22.55713]
[1777099410251,28.95,77582.06,90.8,0.4065,0.00023,22.57453]
[1777099411750,28.95,77582.85,90.8,0.40668,0.00023,22.57722]
[1777099417784,28.94,77582.44,90.8,0.40655,0.00023,22.57147]
[1777099420937,28.94,77582.4,90.8,0.40654,0.00023,22.57126]
[1777099423200,28.94,77582.32,90.8,0.40651,0.00023,22.57087]
[1777099428231,28.94,77582.76,90.8,0.4066,0.00023,22.5722]
[1777099433897,28.93,77580.04,90.8,0.40595,0.00023,22.56255]
[1777099439938,28.93,77579.57,90.8,0.40583,0.00023,22.56073]
[1777099444974,28.93,77576.76,90.8,0.40517,0.00023,22.55076]
[1777099447745,28.92,77576.69,90.8,0.40516,0.00023,22.55046]
[1777099453029,28.92,77577.76,90.8,0.40539,0.00023,22.55406]
[1777099459072,28.92,77578.17,90.8,0.40547,0.00023,22.55533]
[1777099460980,28.92,77577.99,90.8,0.40543,0.00023,22.55467]
[1777099464715,28.92,77577.97,90.8,0.40542,0.00023,22.55455]
[1777099469148,28.91,77577.93,90.8,0.4054,0.00023,22.55427]
[1777099476664,28.91,77577.93,90.8,0.4054,0.00023,22.55422]
[1777099478205,28.91,77570.17,90.8,0.40358,0.00023,22.52252]
[1777099483239,28.91,77569.82,90.8,0.40349,0.00023,22.5212]
[1777099486278,28.91,77569.64,90.8,0.40345,0.00023,22.52053]
[1777099486285,28.91,77569.64,90.8,0.40345,0.00023,22.52053]
[1777099486328,28.91,77569.64,90.8,0.40345,0.00023,22.52053]
[1777099486822,28.91,77569.64,90.8,0.40345,0.00023,22.52053]
[1777099487268,28.91,77552.14,90.8,0.39942,0.00023,22.45698]
[1777099490288,28.91,77548.59,90.8,0.39861,0.00023,22.44385]
[1777099497338,28.91,77548.13,90.8,0.39851,0.00023,22.44231]
[1777099502373,28.91,77548.7,90.8,0.39865,0.00023,22.44459]
[1777099507408,28.91,77548.79,90.8,0.39868,0.00023,22.44506]
[1777099512443,28.92,77548.73,90.8,0.39868,0.00023,22.44498]
[1777099515918,28.92,77548.84,90.8,0.39871,0.00023,22.44545]
[1777099519491,28.92,77555.0,90.8,0.40013,0.00023,22.46834]
[1777099524526,28.92,77554.23,90.8,0.39996,0.00023,22.4656]
[1777099527608,28.92,77554.22,90.8,0.39996,0.00023,22.46561]
[1777099527614,28.92,77554.22,90.8,0.39996,0.00023,22.46561]
[1777099527656,28.92,77554.22,90.8,0.39996,0.00023,22.46561]
[1777099528802,28.92,77554.23,90.8,0.39997,0.00023,22.46567]
[1777099528871,28.92,77554.23,90.8,0.39997,0.00023,22.46567]
[1777099534596,28.93,77554.11,90.8,0.39993,0.00023,22.46133]
[1777099540639,28.93,77554.33,90.8,0.39999,0.00023,22.4623]
[1777099545674,28.93,77548.59,90.8,0.39869,0.00023,22.44128]
[1777099550709,28.94,77547.59,90.8,0.39847,0.00023,22.43775]
[1777099556750,28.94,77547.63,90.8,0.3985,0.00023,22.43815]
[1777099568835,28.95,77547.71,90.8,0.39855,0.00023,22.43892]
[1777099573870,28.95,77553.08,90.8,0.39979,0.00023,22.45896]
[1777099578905,28.96,77553.26,90.8,0.39984,0.00023,22.45976]
[1777099580042,28.96,77553.26,90.8,0.39984,0.00023,22.45976]
[1777099580050,28.96,77553.26,90.8,0.39984,0.00023,22.45976]
[1777099581218,28.96,77553.26,90.8,0.39984,0.00023,22.45979]
[1777099581281,28.96,77553.26,90.8,0.39984,0.00023,22.45979]
[1777099586961,28.96,77553.45,90.8,0.3999,0.00023,22.46069]
[1777099596024,28.96,77553.06,90.8,0.39981,0.00023,22.45546]
[1777099601059,28.97,77550.71,90.8,0.39931,0.00023,22.44732]
[1777099607101,29.01,77550.24,90.8,0.39934,0.00023,22.44768]
[1777099612135,29.02,77550.7,90.8,0.39948,0.00023,22.44983]
[1777099617171,29.02,77549.33,90.8,0.39918,0.00023,22.44495]
[1777099624220,29.03,77549.88,90.8,0.39932,0.00023,22.44721]
[1777099629255,29.03,77552.19,90.8,0.39986,0.00023,22.45586]
[1777099634290,29.03,77552.11,90.8,0.39985,0.00023,22.4557]
[1777099640332,29.04,77552.72,90.8,0.4,0.00023,22.45809]
[1777099649395,29.04,77554.09,90.8,0.40032,0.00023,22.46331]
[1777099654426,29.04,77554.02,90.8,0.4003,0.00023,22.45905]
[1777099654446,29.04,77554.02,90.8,0.4003,0.00023,22.45905]
[1777099655486,29.04,77554.02,90.8,0.4003,0.00023,22.45913]
[1777099655728,29.04,77554.02,90.8,0.4003,0.00023,22.45913]
[1777099659692,29.04,77554.02,90.8,0.4003,0.00023,22.45915]
[1777099659693,29.04,77554.02,90.8,0.4003,0.00023,22.45915]
[1777099661575,29.05,77554.02,90.8,0.40031,0.00023,22.45927]
[1777099661602,29.05,77554.02,90.8,0.40031,0.00023,22.45927]
[1777099667521,29.05,77553.9,90.8,0.40029,0.00023,22.45898]
[1777099671022,29.05,77554.16,90.8,0.40036,0.00023,22.45998]
[1777099671036,29.05,77554.16,90.8,0.40036,0.00023,22.45998]
[1777099672556,29.05,77554.16,90.8,0.40036,0.00023,22.46006]
[1777099672585,29.05,77554.16,90.8,0.40036,0.00023,22.46006]
[1777099681900,29.05,77553.96,90.8,0.40033,0.00023,22.45947]
[1777099686229,29.06,77556.78,90.8,0.40098,0.00023,22.4699]
[1777099691871,29.06,77560.76,90.8,0.4019,0.00023,22.48437]
[1777099697987,29.06,77560.78,90.8,0.40191,0.00023,22.4845]
[1777099701501,29.06,77561.16,90.8,0.402,0.00023,22.4859]
[1777099703005,29.06,77561.16,90.8,0.402,0.00023,22.48592]
[1777099704964,29.06,77561.28,90.8,0.40203,0.00023,22.48638]
[1777099705007,29.06,77561.28,90.8,0.40203,0.00023,22.48638]
[1777099706518,29.06,77561.13,90.8,0.402,0.00023,22.48585]
[1777099711829,29.06,77562.05,90.8,0.40219,0.00023,22.48516]
[1777099713038,29.06,77562.05,90.8,0.40219,0.00023,22.48516]
[1777099713514,29.06,77562.05,90.8,0.40219,0.00023,22.48517]
[1777099713516,29.06,77562.05,90.8,0.40219,0.00023,22.48517]
[1777099713530,29.06,77562.05,90.8,0.40219,0.00023,22.48517]
[1777099714652,29.06,77562.12,90.8,0.40221,0.00023,22.48544]
[1777099714659,29.06,77562.12,90.8,0.40221,0.00023,22.48544]
[1777099714694,29.06,77562.12,90.8,0.40221,0.00023,22.48544]
[1777099718055,29.06,77562.18,90.8,0.40223,0.00023,22.48567]
[1777099720650,29.06,77562.18,90.8,0.40223,0.00023,22.48569]
[1777099720651,29.06,77562.18,90.8,0.40223,0.00023,22.48569]
[1777099720660,29.06,77562.18,90.8,0.40223,0.00023,22.48569]
[1777099721781,29.06,77562.18,90.8,0.40223,0.00023,22.48573]
[1777099721807,29.06,77562.18,90.8,0.40223,0.00023,22.48573]
[1777099721894,29.06,77562.18,90.8,0.40223,0.00023,22.48573]
[1777099724533,29.06,77562.18,90.8,0.40223,0.00023,22.48574]
[1777099728085,29.07,77564.84,90.8,0.40284,0.00023,22.4953]
[1777099733985,29.07,77564.53,90.8,0.40278,0.00023,22.49425]
[1777099739020,29.07,77564.05,90.8,0.40267,0.00023,22.49257]
[1777099741565,29.07,77563.15,90.8,0.40247,0.00023,22.48939]
[1777099742274,29.07,77563.15,90.8,0.40247,0.00023,22.48939]
[1777099743131,29.07,77561.47,90.8,0.40208,0.00023,22.48338]
[1777099750097,29.07,77560.34,90.8,0.40183,0.00023,22.47945]
[1777099757146,29.07,77560.21,90.8,0.40181,0.00023,22.47909]
[1777099762184,29.07,77560.22,90.8,0.40182,0.00023,22.4792]
[1777099767218,29.08,77560.76,90.8,0.40195,0.00023,22.48121]
[1777099775956,29.08,77562.25,90.8,0.40227,0.00023,22.48253]
[1777099775971,29.08,77562.25,90.8,0.40227,0.00023,22.48253]
[1777099777109,29.08,77562.2,90.8,0.40226,0.00023,22.48241]
[1777099777185,29.08,77562.2,90.8,0.40226,0.00023,22.48241]
[1777099778152,29.08,77562.2,90.8,0.40226,0.00023,22.48242]
[1777099783331,29.08,77562.87,90.8,0.40242,0.00023,22.48487]
[1777099784484,29.08,77562.73,90.8,0.40239,0.00023,22.48437]
[1777099784490,29.08,77562.73,90.8,0.40239,0.00023,22.48437]
[1777099785634,29.08,77562.98,90.8,0.40245,0.00023,22.48528]
[1777099785657,29.08,77562.98,90.8,0.40245,0.00023,22.48528]
[1777099786699,29.08,77563.2,90.8,0.4025,0.00023,22.48607]
[1777099792393,29.08,77564.31,90.8,0.40276,0.00023,22.49007]
[1777099797429,29.08,77565.99,90.8,0.40314,0.00023,22.49608]
[1777099802464,29.08,77566.13,90.8,0.40318,0.00023,22.49659]
[1777099807499,29.08,77567.57,90.8,0.40351,0.00023,22.50172]
[1777099812534,29.08,77569.44,90.8,0.40393,0.00023,22.50832]
[1777099816152,29.08,77569.16,90.8,0.40387,0.00023,22.50733]
[1777099816180,29.08,77569.16,90.8,0.40387,0.00023,22.50733]
[1777099822604,29.08,77570.05,90.8,0.40407,0.00023,22.51045]
[1777099829652,29.08,77570.06,90.8,0.40407,0.00023,22.51046]
[1777099834688,29.08,77570.47,90.8,0.40415,0.00023,22.50783]
[1777099840729,29.08,77570.77,90.8,0.40422,0.00023,22.50886]
[1777099845767,29.08,77570.67,90.8,0.40419,0.00023,22.50849]
[1777099853823,29.08,77570.63,90.8,0.40418,0.00023,22.50832]
[1777099861218,29.08,77570.67,90.8,0.40419,0.00023,22.50844]
[1777099861253,29.08,77570.67,90.8,0.40419,0.00023,22.50844]
[1777099861262,29.08,77570.67,90.8,0.40419,0.00023,22.50844]
[1777099862601,29.08,77575.9,90.8,0.40539,0.00023,22.52672]
[1777099863698,29.08,77581.46,90.8,0.40666,0.00023,22.54595]
[1777099867167,29.07,77581.64,90.8,0.4067,0.00023,22.54649]
[1777099868910,29.07,77583.88,90.8,0.40721,0.00023,22.55413]
[1777099872563,29.07,77584.2,90.8,0.40727,0.00023,22.55513]
[1777099877991,29.07,77584.03,90.8,0.40722,0.00023,22.55435]
[1777099884034,29.06,77582.89,90.8,0.40695,0.00023,22.55027]
[1777099889071,29.06,77583.09,90.8,0.40698,0.00023,22.55083]
[1777099895113,29.06,77582.81,90.8,0.40689,0.00023,22.54565]
[1777099900148,29.05,77583.16,90.8,0.40696,0.00023,22.54671]
[1777099905183,29.05,77583.7,90.8,0.40707,0.00023,22.54843]
[1777099910218,29.05,77583.65,90.8,0.40705,0.00023,22.54812]
[1777099915253,29.05,77584.18,90.8,0.40716,0.00023,22.54981]
[1777099920288,29.04,77585.17,90.8,0.40738,0.00023,22.55305]
[1777099925419,29.04,77585.44,90.8,0.40744,0.00023,22.55389]
[1777099925422,29.04,77585.44,90.8,0.40744,0.00023,22.55389]
[1777099925431,29.04,77585.44,90.8,0.40744,0.00023,22.55389]
[1777099926437,29.04,77585.4,90.8,0.40742,0.00023,22.5537]
[1777099926438,29.04,77585.4,90.8,0.40742,0.00023,22.5537]
[1777099926534,29.04,77585.4,90.8,0.40742,0.00023,22.5537]
[1777099926564,29.04,77585.4,90.8,0.40742,0.00023,22.5537]
[1777099932372,29.04,77585.21,90.8,0.40737,0.00023,22.55286]
[1777099937406,29.03,77586.18,90.8,0.40758,0.00023,22.55605]
[1777099940205,29.03,77588.3,90.8,0.40806,0.00023,22.56322]
[1777099942593,29.03,77588.59,90.8,0.40813,0.00023,22.56417]
[1777099943717,29.03,77588.66,90.8,0.40814,0.00023,22.56431]
[1777099945690,29.03,77594.49,90.8,0.40947,0.00023,22.58393]
[1777099946076,29.03,77594.49,90.8,0.40947,0.00023,22.58393]
[1777099952524,29.02,77601.01,90.8,0.41096,0.00023,22.6054]
[1777099953925,29.02,77600.89,90.8,0.4109,0.00023,22.6008]
[1777099953941,29.02,77600.89,90.8,0.4109,0.00023,22.6008]
[1777099959560,29.01,77602.63,90.8,0.41128,0.00023,22.60621]
[1777099961161,29.01,77602.52,90.8,0.41125,0.00023,22.60579]
[1777099961199,29.01,77602.52,90.8,0.41125,0.00023,22.60579]
[1777099962265,29.01,77602.61,90.8,0.41126,0.00023,22.60603]
[1777099962609,29.01,77602.61,90.8,0.41126,0.00023,22.60603]
[1777099967725,29.0,77602.76,90.8,0.41127,0.00023,22.60622]
[1777099972970,28.99,77602.82,90.8,0.41126,0.00023,22.60611]
[1777099978694,28.98,77606.38,90.8,0.41205,0.00023,22.61737]
[1777099983969,28.98,77603.23,90.8,0.4113,0.00023,22.60674]
[1777099984179,28.98,77603.23,90.8,0.4113,0.00023,22.60674]
[1777099984736,28.97,77590.82,90.8,0.40843,0.00023,22.56506]
[1777099986219,28.97,77590.82,90.8,0.40843,0.00023,22.56506]
[1777099991785,28.97,77591.25,90.8,0.4085,0.00023,22.56618]
[1777099997827,28.96,77591.46,90.8,0.40853,0.00023,22.56663]
[1777100002862,28.96,77591.5,90.8,0.40853,0.00023,22.56657]
[1777100009911,28.95,77591.83,90.8,0.40858,0.00023,22.56741]
[1777100014946,28.95,77594.68,90.8,0.40921,0.00023,22.57285]
[1777100021994,28.94,77596.13,90.8,0.40953,0.00023,22.57748]
[1777100023435,28.94,77596.13,90.8,0.40953,0.00023,22.57748]
[1777100023452,28.94,77596.13,90.8,0.40953,0.00023,22.57748]
[1777100024542,28.94,77595.95,90.8,0.40948,0.00023,22.57684]
[1777100024625,28.94,77595.95,90.8,0.40948,0.00023,22.57684]
[1777100031063,28.93,77596.02,90.8,0.40948,0.00023,22.57675]
[1777100040126,28.92,77596.66,90.8,0.40959,0.00023,22.57851]
[1777100041575,28.92,77596.66,90.8,0.40959,0.00023,22.57851]
[1777100048182,28.92,77595.35,90.8,0.40927,0.00023,22.57375]
[1777100054004,28.92,77595.35,90.8,0.40927,0.00023,22.57375]
[1777100054052,28.92,77595.35,90.8,0.40927,0.00023,22.57375]
[1777100055039,28.91,77595.35,90.8,0.40925,0.00023,22.57349]
[1777100055201,28.91,77595.35,90.8,0.40925,0.00023,22.57349]
[1777100062290,28.91,77595.66,90.8,0.4093,0.00023,22.57431]
[1777100062295,28.91,77595.66,90.8,0.4093,0.00023,22.57431]
[1777100063342,28.9,77595.53,90.8,0.40926,0.00023,22.57374]
[1777100063413,28.9,77595.53,90.8,0.40926,0.00023,22.57374]
[1777100069330,28.9,77594.82,90.8,0.40907,0.00023,22.57102]
[1777100075385,28.89,77594.66,90.8,0.409,0.00023,22.56616]
[1777100078270,28.89,77594.66,90.8,0.409,0.00023,22.56616]
[1777100078806,28.89,77594.66,90.8,0.40899,0.00023,22.56603]
[1777100078826,28.89,77594.66,90.8,0.40899,0.00023,22.56603]
[1777100079844,28.89,77594.66,90.8,0.40899,0.00023,22.56599]
[1777100079924,28.89,77594.66,90.8,0.40899,0.00023,22.56599]
[1777100080366,28.89,77594.66,90.8,0.40899,0.00023,22.56599]
[1777100086463,28.88,77595.01,90.8,0.40904,0.00023,22.56686]
[1777100091530,28.88,77595.07,90.8,0.40904,0.00023,22.56689]
[1777100095837,28.87,77595.16,90.8,0.40906,0.00023,22.56706]
[1777100095841,28.87,77595.16,90.8,0.40906,0.00023,22.56706]
[1777100096052,28.87,77595.16,90.8,0.40906,0.00023,22.56706]
[1777100096075,28.87,77595.16,90.8,0.40906,0.00023,22.56706]
[1777100096094,28.87,77595.16,90.8,0.40906,0.00023,22.56706]
[1777100096150,28.87,77595.16,90.8,0.40906,0.00023,22.56706]
[1777100096342,28.87,77595.16,90.8,0.40906,0.00023,22.56706]
[1777100096410,28.87,77595.16,90.8,0.40906,0.00023,22.56706]
[1777100096747,28.87,77595.16,90.8,0.40906,0.00023,22.56706]
[1777100096535,28.87,77562.23,90.8,0.40143,0.00023,22.45134]
[1777100097257,28.87,77562.23,90.8,0.40143,0.00023,22.45134]
[1777100097665,28.87,77562.23,90.8,0.40143,0.00023,22.45134]
[1777100097759,28.87,77552.04,90.8,0.39908,0.00023,22.41393]
[1777100097807,28.87,77552.04,90.8,0.39908,0.00023,22.41393]
[1777100099559,28.87,77551.69,90.8,0.399,0.00023,22.41266]
[1777100104020,28.87,77551.41,90.8,0.39895,0.00023,22.41175]
[1777100107036,28.87,77551.86,90.8,0.39906,0.00023,22.41356]
[1777100112648,28.88,77551.27,90.8,0.39894,0.00023,22.41158]
[1777100114366,28.88,77550.62,90.8,0.39879,0.00023,22.40921]
[1777100119696,28.88,77551.03,90.8,0.3989,0.00023,22.41097]
[1777100123030,28.89,77550.97,90.8,0.3989,0.00023,22.41087]
[1777100124048,28.89,77550.97,90.8,0.3989,0.00023,22.41091]
[1777100124383,28.89,77550.97,90.8,0.3989,0.00023,22.41091]
[1777100126929,28.89,77551.87,90.8,0.39912,0.00023,22.41437]
[1777100127791,28.89,77551.87,90.8,0.39912,0.00023,22.41437]
[1777100128679,28.89,77551.56,90.8,0.39905,0.00023,22.41326]
[1777100129550,28.89,77551.53,90.8,0.39904,0.00023,22.41319]
[1777100134800,28.89,77551.3,90.8,0.39899,0.00023,22.40852]
[1777100140216,28.9,77551.7,90.8,0.39909,0.00023,22.41018]
[1777100145878,28.9,77554.19,90.8,0.39969,0.00023,22.4197]
[1777100147271,28.9,77554.19,90.8,0.39969,0.00023,22.4197]
[1777100152927,28.91,77554.82,90.8,0.39985,0.00023,22.42229]
[1777100157962,28.91,77554.81,90.8,0.39986,0.00023,22.42246]
[1777100162418,28.92,77554.71,90.8,0.39985,0.00023,22.42222]
[1777100162433,28.92,77554.71,90.8,0.39985,0.00023,22.42222]
[1777100163499,28.92,77554.72,90.8,0.39986,0.00023,22.42234]
[1777100163815,28.92,77554.72,90.8,0.39986,0.00023,22.42234]
[1777100169038,28.92,77554.55,90.8,0.39983,0.00023,22.42198]
[1777100178102,28.93,77554.52,90.8,0.39986,0.00023,22.4223]
[1777100183136,28.93,77554.97,90.8,0.39998,0.00023,22.42417]
[1777100188238,28.94,77554.88,90.8,0.39996,0.00023,22.42397]
[1777100189570,28.94,77554.99,90.8,0.39999,0.00023,22.42446]
[1777100195256,28.94,77554.73,90.8,0.39993,0.00023,22.41969]
[1777100195256,28.94,77554.73,90.8,0.39993,0.00023,22.41969]
[1777100195293,28.94,77554.73,90.8,0.39993,0.00023,22.41969]
[1777100196272,28.94,77554.73,90.8,0.39994,0.00023,22.41973]
[1777100196594,28.94,77554.73,90.8,0.39994,0.00023,22.41973]
[1777100202269,28.95,77554.45,90.8,0.39989,0.00023,22.419]
[1777100206242,28.95,77554.66,90.8,0.39995,0.00023,22.41986]
[1777100206279,28.95,77554.66,90.8,0.39995,0.00023,22.41986]
[1777100207281,28.95,77554.77,90.8,0.39998,0.00023,22.42034]
[1777100207591,28.95,77554.77,90.8,0.39998,0.00023,22.42034]
[1777100213300,28.95,77554.63,90.8,0.39996,0.00023,22.42]
[1777100213302,28.95,77554.63,90.8,0.39996,0.00023,22.42]
[1777100213332,28.95,77554.63,90.8,0.39996,0.00023,22.42]
[1777100214296,28.96,77554.71,90.8,0.39998,0.00023,22.42042]
[1777100214617,28.96,77554.71,90.8,0.39998,0.00023,22.42042]
[1777100220334,28.96,77554.73,90.8,0.40001,0.00023,22.42074]
[1777100220351,28.96,77554.73,90.8,0.40001,0.00023,22.42074]
[1777100221345,28.96,77554.73,90.8,0.40001,0.00023,22.42078]
[1777100221670,28.96,77554.73,90.8,0.40001,0.00023,22.42078]
[1777100227366,28.97,77554.72,90.8,0.40002,0.00023,22.42099]
[1777100227371,28.97,77554.72,90.8,0.40002,0.00023,22.42099]
[1777100227396,28.97,77554.72,90.8,0.40002,0.00023,22.42099]
[1777100228399,28.97,77554.51,90.8,0.39998,0.00023,22.42026]
[1777100228727,28.97,77554.51,90.8,0.39998,0.00023,22.42026]
[1777100235172,28.97,77555.26,90.8,0.40017,0.00023,22.42325]
[1777100237379,28.97,77555.3,90.8,0.40018,0.00023,22.42351]
[1777100237386,28.97,77555.3,90.8,0.40018,0.00023,22.42351]
[1777100238484,28.98,77555.42,90.8,0.40021,0.00023,22.42399]
[1777100238662,28.98,77555.42,90.8,0.40021,0.00023,22.42399]
[1777100244381,28.98,77555.2,90.8,0.40018,0.00023,22.42341]
[1777100244381,28.98,77555.2,90.8,0.40018,0.00023,22.42341]
[1777100244398,28.98,77555.2,90.8,0.40018,0.00023,22.42341]
[1777100245439,28.98,77555.11,90.8,0.40016,0.00023,22.42312]
[1777100245717,28.98,77555.11,90.8,0.40016,0.00023,22.42312]
[1777100251384,28.98,77555.16,90.8,0.40019,0.00023,22.4235]
[1777100251410,28.98,77555.16,90.8,0.40019,0.00023,22.4235]
[1777100251453,28.98,77555.16,90.8,0.40019,0.00023,22.4235]
[1777100252416,28.99,77555.03,90.8,0.40014,0.00023,22.41902]
[1777100252738,28.99,77555.03,90.8,0.40014,0.00023,22.41902]
[1777100258419,28.99,77555.18,90.8,0.40019,0.00023,22.41981]
[1777100258435,28.99,77555.18,90.8,0.40019,0.00023,22.41981]
[1777100259484,28.99,77554.93,90.8,0.40014,0.00023,22.41893]
[1777100259690,28.99,77554.93,90.8,0.40014,0.00023,22.41893]
[1777100260642,28.99,77555.12,90.8,0.40018,0.00023,22.41966]
[1777100260661,28.99,77555.12,90.8,0.40018,0.00023,22.41966]
[1777100262174,28.99,77554.93,90.8,0.40015,0.00023,22.41904]
[1777100262207,28.99,77554.93,90.8,0.40015,0.00023,22.41904]
[1777100267772,29.0,77560.06,90.8,0.40134,0.00023,22.43792]
[1777100272808,29.0,77560.14,90.8,0.40137,0.00023,22.43835]
[1777100278952,29.0,77560.09,90.8,0.40136,0.00023,22.43825]
[1777100285899,29.01,77560.54,90.8,0.40148,0.00023,22.44016]
[1777100290934,29.01,77560.36,90.8,0.40145,0.00023,22.43965]
[1777100296975,29.01,77560.45,90.8,0.40148,0.00023,22.44013]
[1777100297099,29.01,77560.45,90.8,0.40148,0.00023,22.44013]
[1777100297108,29.01,77560.45,90.8,0.40148,0.00023,22.44013]
[1777100297125,29.01,77560.45,90.8,0.40148,0.00023,22.44013]
[1777100298239,29.01,77560.45,90.8,0.40148,0.00023,22.44016]
[1777100298309,29.01,77560.45,90.8,0.40148,0.00023,22.44016]
[1777100304025,29.01,77560.04,90.8,0.4014,0.00023,22.43884]
[1777100307069,29.02,77561.07,90.8,0.40164,0.00023,22.44261]
[1777100314095,29.02,77561.96,90.8,0.40184,0.00023,22.44194]
[1777100320140,29.02,77561.82,90.8,0.40182,0.00023,22.44157]
[1777100325175,29.02,77561.53,90.8,0.40176,0.00023,22.44063]
[1777100330552,29.03,77558.99,90.8,0.40118,0.00023,22.43154]
[1777100334788,29.03,77559.04,90.8,0.4012,0.00023,22.43185]
[1777100340284,29.03,77559.45,90.8,0.40131,0.00023,22.43351]
[1777100349403,29.03,77559.66,90.8,0.40136,0.00023,22.43431]
[1777100349412,29.03,77559.66,90.8,0.40136,0.00023,22.43431]
[1777100350449,29.04,77559.66,90.8,0.40137,0.00023,22.43448]
[1777100350636,29.04,77559.66,90.8,0.40137,0.00023,22.43448]
[1777100356395,29.04,77559.44,90.8,0.40133,0.00023,22.43384]
[1777100362438,29.04,77559.59,90.8,0.40138,0.00023,22.43452]
[1777100368480,29.04,77559.68,90.8,0.40141,0.00023,22.43497]
[1777100373515,29.05,77558.34,90.8,0.40109,0.00023,22.42615]
[1777100378551,29.05,77553.54,90.8,0.39999,0.00023,22.40879]
[1777100383589,29.05,77550.15,90.8,0.39923,0.00023,22.39653]
[1777100388624,29.05,77549.92,90.8,0.39919,0.00023,22.39587]
[1777100392676,29.06,77549.87,90.8,0.39918,0.00023,22.39576]
[1777100392751,29.06,77549.87,90.8,0.39918,0.00023,22.39576]
[1777100392906,29.06,77549.87,90.8,0.39918,0.00023,22.39576]
[1777100393007,29.06,77549.87,90.8,0.39919,0.00023,22.39583]
[1777100393706,29.06,77549.87,90.8,0.39919,0.00023,22.39583]
[1777100393871,29.06,77535.09,90.8,0.39581,0.00023,22.3406]
[1777100396717,29.06,77530.9,90.8,0.39485,0.00023,22.32474]
[1777100397582,29.06,77529.81,90.8,0.39461,0.00023,22.32061]
[1777100400914,29.06,77530.04,90.8,0.39467,0.00023,22.32164]
[1777100401721,29.06,77515.26,90.8,0.3913,0.00023,22.26439]
[1777100406756,29.07,77514.86,90.8,0.39124,0.00023,22.26322]
[1777100411364,29.08,77511.38,90.8,0.39046,0.00023,22.24981]
[1777100412075,29.08,77511.38,90.8,0.39046,0.00023,22.24981]
[1777100415275,29.08,77508.48,90.8,0.38981,0.00023,22.23842]
[1777100415285,29.08,77508.48,90.8,0.38981,0.00023,22.23842]
[1777100415364,29.08,77508.48,90.8,0.38981,0.00023,22.23842]
[1777100417223,29.08,77501.76,90.8,0.38829,0.00023,22.21156]
[1777100417997,29.08,77501.76,90.8,0.38829,0.00023,22.21156]
[1777100422796,29.08,77496.96,90.8,0.38722,0.00023,22.19264]
[1777100422844,29.08,77496.96,90.8,0.38722,0.00023,22.19264]
[1777100427701,29.08,77496.5,90.8,0.38711,0.00023,22.19062]
[1777100428626,29.08,77491.89,90.8,0.38606,0.00023,22.17176]
[1777100429417,29.08,77490.07,90.8,0.38564,0.00023,22.16426]
[1777100430266,29.08,77489.52,90.8,0.38552,0.00023,22.16196]
[1777100435959,29.09,77487.26,90.8,0.385,0.00023,22.14886]
[1777100440994,29.08,77485.52,90.8,0.3846,0.00023,22.1415]
[1777100446332,29.08,77485.57,90.8,0.3846,0.00023,22.14159]
[1777100447107,29.08,77485.57,90.8,0.3846,0.00023,22.14159]
[1777100452988,29.08,77486.1,90.8,0.38471,0.00023,22.14361]
[1777100454127,29.08,77485.79,90.8,0.38464,0.00023,22.1423]
[1777100459128,29.08,77487.11,90.8,0.38493,0.00023,22.14764]
[1777100460694,29.08,77488.52,90.8,0.38525,0.00023,22.15344]
[1777100464342,29.08,77488.44,90.8,0.38524,0.00023,22.15326]
[1777100470210,29.08,77491.41,90.8,0.38594,0.00023,22.16576]
[1777100476246,29.09,77491.83,90.8,0.38605,0.00023,22.16775]
[1777100479280,29.09,77495.08,90.8,0.38679,0.00023,22.1811]
[1777100481746,29.09,77496.26,90.8,0.38706,0.00023,22.18597]
[1777100483211,29.09,77496.52,90.8,0.38712,0.00023,22.18708]
[1777100488749,29.09,77499.82,90.8,0.38787,0.00023,22.20037]
[1777100493814,29.09,77502.8,90.8,0.38851,0.00023,22.20806]
[1777100499408,29.08,77502.36,90.8,0.38839,0.00023,22.20582]
[1777100501231,29.08,77502.36,90.8,0.38839,0.00023,22.20582]
[1777100502173,29.08,77500.58,90.8,0.38798,0.00023,22.19859]
[1777100503669,29.07,77494.34,90.8,0.38655,0.00023,22.17308]
[1777100504517,29.07,77492.29,90.8,0.38608,0.00023,22.16465]
[1777100505070,29.07,77492.29,90.8,0.38608,0.00023,22.16465]
[1777100511492,29.08,77489.04,90.8,0.38536,0.00023,22.1516]
[1777100514826,29.08,77490.53,90.8,0.3857,0.00023,22.15782]
[1777100514827,29.08,77490.53,90.8,0.3857,0.00023,22.15782]
[1777100514849,29.08,77490.53,90.8,0.3857,0.00023,22.15782]
[1777100514864,29.08,77490.53,90.8,0.3857,0.00023,22.15782]
[1777100516390,29.08,77491.73,90.8,0.38598,0.00023,22.16284]
[1777100516409,29.08,77491.73,90.8,0.38598,0.00023,22.16284]
[1777100518311,29.08,77494.24,90.8,0.38655,0.00023,22.17317]
[1777100524260,29.09,77490.52,90.8,0.38574,0.00023,22.15848]
[1777100529618,29.09,77489.95,90.8,0.38563,0.00023,22.15639]
[1777100532853,29.09,77489.95,90.8,0.38563,0.00023,22.15648]
[1777100538681,29.1,77489.91,90.8,0.38564,0.00023,22.15661]
[1777100540280,29.1,77489.55,90.8,0.38556,0.00023,22.15517]
[1777100545574,29.1,77484.39,90.8,0.38441,0.00023,22.13414]
[1777100546555,29.1,77481.82,90.8,0.38383,0.00023,22.12352]
[1777100550982,29.12,77474.27,90.8,0.38217,0.00023,22.09285]
[1777100556807,29.13,77472.7,90.8,0.38184,0.00023,22.0828]
[1777100561842,29.13,77474.17,90.8,0.38217,0.00023,22.08893]
[1777100566876,29.12,77474.25,90.8,0.38218,0.00023,22.08919]
[1777100571911,29.12,77475.5,90.8,0.38246,0.00023,22.09438]
[1777100576947,29.12,77477.55,90.8,0.38292,0.00023,22.10289]
[1777100581982,29.12,77477.6,90.8,0.38292,0.00023,22.10302]
[1777100587017,29.12,77477.47,90.8,0.38289,0.00023,22.10239]
[1777100593059,29.12,77477.44,90.8,0.38288,0.00023,22.10218]
[1777100598095,29.12,77477.76,90.8,0.38295,0.00023,22.10344]
[1777100603130,29.12,77477.78,90.8,0.38295,0.00023,22.10346]
[1777100608164,29.12,77477.52,90.8,0.38288,0.00023,22.1023]
[1777100613200,29.12,77477.84,90.8,0.38293,0.00023,22.09945]
[1777100618236,29.11,77481.97,90.8,0.38386,0.00023,22.11662]
[1777100623271,29.11,77482.48,90.8,0.38397,0.00023,22.11863]
[1777100627257,29.11,77482.54,90.8,0.38398,0.00023,22.11881]
[1777100629002,29.11,77482.22,90.8,0.38391,0.00023,22.11752]
[1777100629875,29.11,77482.59,90.8,0.384,0.00023,22.11912]
[1777100633091,29.11,77482.55,90.8,0.38399,0.00023,22.11893]
[1777100633296,29.11,77482.55,90.8,0.38399,0.00023,22.11893]
[1777100633876,29.12,77483.2,90.8,0.38415,0.00023,22.12182]
[1777100635470,29.12,77488.61,90.8,0.38537,0.00023,22.14419]
[1777100641090,29.12,77487.29,90.8,0.38508,0.00023,22.13893]
[1777100648447,29.12,77486.75,90.8,0.38498,0.00023,22.13708]
[1777100652151,29.12,77486.75,90.8,0.38498,0.00023,22.13708]
[1777100661538,29.12,77486.27,90.8,0.38488,0.00023,22.13509]
[1777100666572,29.12,77486.85,90.8,0.385,0.00023,22.1374]
[1777100673622,29.12,77487.01,90.8,0.38501,0.00023,22.13379]
[1777100678657,29.12,77486.6,90.8,0.38491,0.00023,22.13201]
[1777100686169,29.12,77486.95,90.8,0.38499,0.00023,22.13338]
[1777100691748,29.11,77485.97,90.8,0.38475,0.00023,22.12904]
[1777100696783,29.11,77486.15,90.8,0.38477,0.00023,22.12958]
[1777100699774,29.11,77485.97,90.8,0.38473,0.00023,22.12875]
[1777100704839,29.11,77485.99,90.8,0.38472,0.00023,22.12859]
[1777100709873,29.1,77485.78,90.8,0.38466,0.00023,22.12752]
[1777100713201,29.1,77486.14,90.8,0.38474,0.00023,22.12893]
[1777100713271,29.1,77486.14,90.8,0.38474,0.00023,22.12893]
[1777100713902,29.1,77492.4,90.8,0.38615,0.00023,22.15459]
[1777100715580,29.1,77494.97,90.8,0.38673,0.00023,22.16503]
[1777100715602,29.1,77494.97,90.8,0.38673,0.00023,22.16503]
[1777100718937,29.11,77501.23,90.8,0.38818,0.00023,22.19071]
[1777100721057,29.11,77502.27,90.8,0.38842,0.00023,22.19502]
[1777100723857,29.11,77502.7,90.8,0.38854,0.00023,22.1971]
[1777100724447,29.11,77502.7,90.8,0.38854,0.00023,22.1971]
[1777100725116,29.12,77503.01,90.8,0.38862,0.00023,22.19859]
[1777100726480,29.12,77503.03,90.8,0.38864,0.00023,22.19879]
[1777100729859,29.12,77503.3,90.8,0.38872,0.00023,22.20024]
[1777100731046,29.13,77503.3,90.8,0.38873,0.00023,22.20037]
[1777100732631,29.13,77502.99,90.8,0.38865,0.00023,22.19526]
[1777100740231,29.14,77503.78,90.8,0.38887,0.00023,22.19904]
[1777100741612,29.15,77503.84,90.8,0.38891,0.00023,22.19976]
[1777100749107,29.16,77503.88,90.8,0.38897,0.00023,22.20075]
[1777100749147,29.16,77503.84,90.8,0.38897,0.00023,22.20071]
[1777100751245,29.16,77501.28,90.8,0.3884,0.00023,22.19057]
[1777100756820,29.17,77499.08,90.8,0.38794,0.00023,22.18243]
[1777100762239,29.18,77498.72,90.8,0.3879,0.00023,22.18168]
[1777100762498,29.18,77498.72,90.8,0.3879,0.00023,22.18168]
[1777100762867,29.18,77498.72,90.8,0.3879,0.00023,22.18168]
[1777100768281,29.18,77497.7,90.8,0.38767,0.00023,22.17766]
[1777100773105,29.18,77497.83,90.8,0.38771,0.00023,22.17821]
[1777100773208,29.18,77497.83,90.8,0.38771,0.00023,22.17821]
[1777100779358,29.18,77498.03,90.8,0.38773,0.00023,22.17865]
[1777100783160,29.18,77497.98,90.8,0.38771,0.00023,22.17832]
[1777100788422,29.17,77498.46,90.8,0.3878,0.00023,22.18]
[1777100794467,29.17,77498.66,90.8,0.38782,0.00023,22.17655]
[1777100799502,29.17,77499.0,90.8,0.38789,0.00023,22.17782]
[1777100804537,29.17,77500.16,90.8,0.38815,0.00023,22.18237]
[1777100809563,29.17,77500.95,90.8,0.38832,0.00023,22.18545]
[1777100811763,29.17,77500.95,90.8,0.38832,0.00023,22.18538]
[1777100816476,29.17,77501.08,90.8,0.38836,0.00023,22.18608]
[1777100821576,29.21,77501.22,90.8,0.38855,0.00023,22.18929]
[1777100822079,29.21,77501.22,90.8,0.38855,0.00023,22.18929]
[1777100827252,29.23,77501.32,90.8,0.38867,0.00023,22.1913]
[1777100831283,29.24,77501.32,90.8,0.38869,0.00023,22.19163]
[1777100831308,29.24,77501.32,90.8,0.38869,0.00023,22.19163]
[1777100844541,29.25,77501.17,90.8,0.3887,0.00023,22.19182]
[1777100849864,29.28,77501.25,90.8,0.38882,0.00023,22.19378]
[1777100854899,29.28,77501.13,90.8,0.38881,0.00023,22.18973]
[1777100860551,29.28,77501.13,90.8,0.38881,0.00023,22.18973]
[1777100861322,29.28,77501.13,90.8,0.38881,0.00023,22.18973]
[1777100867989,29.31,77501.13,90.8,0.38889,0.00023,22.19111]
[1777100873037,29.31,77501.37,90.8,0.38897,0.00023,22.19248]
[1777100879069,29.32,77501.71,90.8,0.38909,0.00023,22.19454]
[1777100885111,29.33,77501.61,90.8,0.38911,0.00023,22.19473]
[1777100890146,29.34,77500.77,90.8,0.38895,0.00023,22.1919]
[1777100892014,29.34,77501.12,90.8,0.38903,0.00023,22.19339]
[1777100896495,29.35,77501.14,90.8,0.38906,0.00023,22.19376]
[1777100903236,29.36,77501.38,90.8,0.38916,0.00023,22.19558]
[1777100908319,29.37,77501.24,90.8,0.38916,0.00023,22.19549]
[1777100914313,29.37,77501.61,90.8,0.38926,0.00023,22.1934]
[1777100919360,29.38,77501.55,90.8,0.38927,0.00023,22.19353]
[1777100926082,29.39,77501.45,90.8,0.38927,0.00023,22.1935]
[1777100931433,29.4,77501.83,90.8,0.3894,0.00023,22.19579]
[1777100937474,29.41,77501.79,90.8,0.38942,0.00023,22.19615]
[1777100939534,29.41,77501.72,90.8,0.38941,0.00023,22.19596]
[1777100946538,29.42,77501.7,90.8,0.38945,0.00023,22.19657]
[1777100952555,29.42,77501.08,90.8,0.38933,0.00023,22.19439]
[1777100952595,29.42,77501.08,90.8,0.38933,0.00023,22.19439]
[1777100958623,29.43,77502.73,90.8,0.38975,0.00023,22.20167]
[1777100963659,29.44,77502.37,90.8,0.38969,0.00023,22.20066]
[1777100968697,29.45,77502.2,90.8,0.38968,0.00023,22.2004]
[1777100973733,29.45,77502.2,90.8,0.38968,0.00023,22.1967]
[1777100978927,29.45,77502.2,90.8,0.38968,0.00023,22.1967]
[1777100984810,29.47,77500.01,90.8,0.38925,0.00022,22.18897]
[1777100986891,29.47,77499.85,90.8,0.38922,0.00022,22.18843]
[1777100987555,29.47,77499.85,90.8,0.38922,0.00022,22.18843]
[1777100991237,29.47,77495.89,90.8,0.38835,0.00022,22.1731]
[1777100995849,29.48,77495.97,90.8,0.38839,0.00022,22.17389]
[1777100995860,29.48,77495.97,90.8,0.38839,0.00022,22.17389]
[1777100995873,29.48,77495.97,90.8,0.38839,0.00022,22.17389]
[1777100996537,29.48,77495.97,90.8,0.38839,0.00022,22.17389]
[1777100997128,29.48,77480.77,90.8,0.38499,0.00022,22.11291]
[1777100999574,29.49,77480.51,90.8,0.38494,0.00022,22.11188]
[1777101004952,29.49,77483.58,90.8,0.38563,0.00022,22.12447]
[1777101007736,29.49,77483.58,90.8,0.38563,0.00022,22.12447]
[1777101007744,29.49,77483.58,90.8,0.38563,0.00022,22.12447]
[1777101010972,29.49,77483.57,90.8,0.38563,0.00022,22.12451]
[1777101013008,29.49,77489.96,90.8,0.38707,0.00022,22.1503]
[1777101018042,29.49,77490.03,90.8,0.38708,0.00022,22.15056]
[1777101023078,29.49,77489.88,90.8,0.38705,0.00022,22.14993]
[1777101028113,29.49,77491.64,90.8,0.38744,0.00022,22.15695]
[1777101028821,29.49,77491.64,90.8,0.38744,0.00022,22.15695]
[1777101035161,29.49,77491.49,90.8,0.38738,0.00022,22.15218]
[1777101036831,29.49,77491.27,90.8,0.38733,0.00022,22.15129]
[1777101039118,29.49,77489.23,90.8,0.38689,0.00022,22.1433]
[1777101039119,29.49,77489.23,90.8,0.38689,0.00022,22.1433]
[1777101044225,29.49,77488.33,90.8,0.38669,0.00022,22.13977]
[1777101050583,29.49,77488.18,90.8,0.38666,0.00022,22.13916]
[1777101056309,29.5,77489.08,90.8,0.3869,0.00022,22.14339]
[1777101061345,29.52,77491.29,90.8,0.38747,0.00022,22.15355]
[1777101063359,29.55,77491.28,90.8,0.38757,0.00022,22.15526]
[1777101066380,29.58,77491.42,90.8,0.38776,0.00022,22.15832]
[1777101071415,29.64,77491.21,90.8,0.38794,0.00022,22.16132]
[1777101077457,29.69,77490.89,90.8,0.38805,0.00022,22.16298]
[1777101082492,29.69,77491.15,90.8,0.38813,0.00022,22.16434]
[1777101087526,29.7,77494.57,90.8,0.38891,0.00022,22.17814]
[1777101092561,29.7,77497.1,90.8,0.38947,0.00022,22.18421]
[1777101098604,29.71,77497.02,90.8,0.38947,0.00022,22.18422]
[1777101101779,29.71,77497.03,90.8,0.38948,0.00022,22.18437]
[1777101101782,29.71,77497.03,90.8,0.38948,0.00022,22.18437]
[1777101107667,29.71,77498.28,90.8,0.38978,0.00022,22.18961]
[1777101114715,29.72,77501.55,90.8,0.39053,0.00022,22.20267]
[1777101119751,29.72,77503.1,90.8,0.39089,0.00022,22.20889]
[1777101120809,29.72,77503.1,90.8,0.39089,0.00022,22.20889]
[1777101133849,29.73,77505.09,90.8,0.39137,0.00022,22.21713]
[1777101138883,29.74,77505.06,90.8,0.39138,0.00022,22.21721]
[1777101143918,29.74,77505.57,90.8,0.39151,0.00022,22.21938]
[1777101148961,29.74,77505.5,90.8,0.3915,0.00022,22.21931]
[1777101155000,29.75,77505.59,90.8,0.39152,0.00022,22.21578]
[1777101160036,29.75,77507.18,90.8,0.39189,0.00022,22.22208]
[1777101165070,29.75,77507.16,90.8,0.39189,0.00022,22.22219]
[1777101170106,29.75,77506.77,90.8,0.39182,0.00022,22.22087]
[1777101176148,29.76,77506.65,90.8,0.39181,0.00022,22.22066]
[1777101181182,29.76,77506.5,90.8,0.39178,0.00022,22.22027]
[1777101182191,29.76,77499.28,90.8,0.39018,0.00022,22.19246]
[1777101187224,29.77,77497.08,90.8,0.3897,0.00022,22.18418]
[1777101190307,29.77,77497.14,90.8,0.38972,0.00022,22.18453]
[1777101196288,29.77,77496.61,90.8,0.38963,0.00022,22.18285]
[1777101201323,29.78,77502.62,90.8,0.39098,0.00022,22.2064]
[1777101206541,29.78,77502.47,90.8,0.39096,0.00022,22.2059]
[1777101213407,29.79,77502.77,90.8,0.39103,0.00022,22.20334]
[1777101218605,29.79,77502.56,90.8,0.39099,0.00022,22.20269]
[1777101224485,29.79,77502.56,90.8,0.39101,0.00022,22.20293]
[1777101230526,29.8,77503.48,90.8,0.39123,0.00022,22.20673]
[1777101235561,29.8,77505.62,90.8,0.39171,0.00022,22.21511]
[1777101240908,29.8,77505.62,90.8,0.39172,0.00022,22.21524]
[1777101247645,29.81,77505.27,90.8,0.39166,0.00022,22.21415]
[1777101254694,29.81,77505.32,90.8,0.39168,0.00022,22.21455]
[1777101259919,29.81,77505.32,90.8,0.39169,0.00022,22.21467]
[1777101265766,29.81,77505.42,90.8,0.39173,0.00022,22.21523]
[1777101270038,29.82,77505.36,90.8,0.39172,0.00022,22.21509]
[1777101277878,29.82,77505.54,90.8,0.39176,0.00022,22.21196]
[1777101287428,29.82,77505.4,90.8,0.39173,0.00022,22.21154]
[1777101292983,29.83,77505.23,90.8,0.39171,0.00022,22.21121]
[1777101298018,29.83,77505.44,90.8,0.39177,0.00022,22.21215]
[1777101303052,29.83,77501.43,90.8,0.39089,0.00022,22.19691]
[1777101307452,29.83,77500.84,90.8,0.39076,0.00022,22.19475]
[1777101312532,29.84,77500.63,90.8,0.39073,0.00022,22.19412]
[1777101318158,29.83,77500.06,90.8,0.39059,0.00022,22.1917]
[1777101322833,29.83,77500.25,90.8,0.39062,0.00022,22.19225]
[1777101327196,29.83,77500.26,90.8,0.3906,0.00022,22.19199]
[1777101331934,29.82,77500.26,90.8,0.39056,0.00022,22.18759]
[1777101337292,29.82,77500.53,90.8,0.3906,0.00022,22.18829]
[1777101340597,29.81,77500.31,90.8,0.39054,0.00022,22.18727]
[1777101346356,29.81,77502.1,90.8,0.39092,0.00022,22.19377]
[1777101351391,29.8,77501.71,90.8,0.39081,0.00022,22.19197]
[1777101356426,29.8,77501.83,90.8,0.39082,0.00022,22.19215]
[1777101361460,29.79,77501.89,90.8,0.39082,0.00022,22.1921]
[1777101366496,29.79,77501.57,90.8,0.39073,0.00022,22.19059]
[1777101370654,29.79,77501.69,90.8,0.39075,0.00022,22.19094]
[1777101376124,29.78,77501.52,90.8,0.39069,0.00022,22.18996]
[1777101383160,29.78,77501.54,90.8,0.39068,0.00022,22.18982]
[1777101392679,29.77,77503.06,90.8,0.39095,0.00022,22.19083]
[1777101395005,29.76,77503.27,90.8,0.391,0.00022,22.19159]
[1777101400972,29.76,77503.74,90.8,0.39108,0.00022,22.19307]
[1777101406279,29.75,77504.04,90.8,0.39113,0.00022,22.1939]
[1777101411814,29.75,77504.63,90.8,0.39124,0.00022,22.19584]
[1777101416849,29.74,77504.37,90.8,0.39116,0.00022,22.19457]
[1777101421884,29.74,77506.94,90.8,0.39172,0.00022,22.20418]
[1777101427944,29.73,77507.23,90.8,0.39176,0.00022,22.20494]
[1777101432978,29.73,77508.04,90.8,0.39192,0.00022,22.20775]
[1777101438014,29.72,77508.05,90.8,0.39191,0.00022,22.2075]
[1777101443049,29.72,77508.21,90.8,0.39193,0.00022,22.20782]
[1777101448261,29.71,77508.79,90.8,0.39204,0.00022,22.20976]
[1777101449393,29.72,77508.68,90.8,0.39202,0.00022,22.20938]
[1777101453314,29.72,77515.79,90.8,0.3936,0.00022,22.23246]
[1777101457650,29.72,77515.96,90.8,0.39364,0.00022,22.23318]
[1777101461856,29.72,77515.68,90.8,0.39358,0.00022,22.23225]
[1777101467217,29.72,77515.85,90.8,0.39363,0.00022,22.23306]
[1777101470727,29.72,77515.8,90.8,0.39363,0.00022,22.23293]
[1777101475800,29.73,77518.39,90.8,0.39422,0.00022,22.24285]
[1777101479473,29.73,77522.01,90.8,0.39503,0.00022,22.25647]
[1777101485343,29.73,77523.13,90.8,0.39529,0.00022,22.26071]
[1777101491384,29.73,77518.02,90.8,0.39414,0.00022,22.24164]
[1777101496420,29.73,77518.62,90.8,0.39428,0.00022,22.24396]
[1777101501455,29.73,77519.08,90.8,0.39439,0.00022,22.24575]
[1777101506490,29.73,77521.15,90.8,0.39486,0.00022,22.25357]
[1777101511525,29.73,77523.79,90.8,0.39543,0.00022,22.25935]
[1777101516560,29.73,77525.67,90.8,0.39585,0.00022,22.26634]
[1777101521595,29.73,77525.61,90.8,0.39584,0.00022,22.2661]
[1777101526630,29.73,77525.39,90.8,0.39579,0.00022,22.26528]
[1777101532671,29.73,77525.35,90.8,0.39578,0.00022,22.26513]
[1777101537920,29.73,77525.79,90.8,0.39588,0.00022,22.26676]
[1777101543749,29.73,77525.92,90.8,0.39591,0.00022,22.26724]
[1777101549791,29.73,77525.78,90.8,0.39588,0.00022,22.26672]
[1777101555833,29.73,77525.66,90.8,0.39585,0.00022,22.26627]
[1777101560868,29.73,77526.11,90.8,0.39595,0.00022,22.26793]
[1777101566910,29.73,77526.11,90.8,0.39595,0.00022,22.26792]
[1777101572953,29.73,77525.86,90.8,0.39587,0.00022,22.26288]
[1777101577988,29.73,77530.73,90.8,0.39696,0.00022,22.28083]
[1777101584030,29.73,77530.56,90.8,0.39692,0.00022,22.28014]
[1777101591704,29.73,77532.55,90.8,0.39737,0.00022,22.2874]
[1777101598127,29.73,77532.7,90.8,0.39739,0.00022,22.28778]
[1777101603163,29.73,77532.68,90.8,0.39738,0.00022,22.28763]
[1777101608554,29.73,77532.8,90.8,0.3974,0.00022,22.28802]
[1777101614240,29.72,77533.07,90.8,0.39746,0.00022,22.28889]
[1777101620086,29.72,77533.03,90.8,0.39744,0.00022,22.28869]
[1777101628343,29.72,77532.93,90.8,0.39741,0.00022,22.28819]
[1777101633377,29.72,77532.88,90.8,0.39738,0.00022,22.28385]
[1777101638396,29.72,77532.95,90.8,0.39739,0.00022,22.28406]
[1777101644454,29.72,77532.83,90.8,0.39736,0.00022,22.28354]
[1777101651505,29.72,77533.19,90.8,0.39743,0.00022,22.28479]
[1777101658553,29.71,77532.95,90.8,0.39738,0.00022,22.28384]
[1777101664470,29.71,77532.43,90.8,0.39726,0.00022,22.28189]
[1777101673659,29.71,77532.86,90.8,0.39735,0.00022,22.28337]
[1777101678693,29.71,77533.4,90.8,0.39746,0.00022,22.28529]
[1777101683728,29.71,77529.2,90.8,0.39652,0.00022,22.26982]
[1777101688768,29.71,77528.45,90.8,0.39635,0.00022,22.26704]
[1777101695814,29.71,77528.88,90.8,0.39643,0.00022,22.26452]
[1777101700850,29.71,77528.99,90.8,0.39645,0.00022,22.26492]
[1777101708906,29.71,77528.74,90.8,0.39639,0.00022,22.26397]
[1777101713946,29.71,77525.86,90.8,0.39574,0.00022,22.25328]
[1777101718980,29.71,77524.11,90.8,0.39535,0.00022,22.24679]
[1777101724017,29.71,77524.16,90.8,0.39537,0.00022,22.24699]
[1777101729053,29.71,77525.7,90.8,0.39571,0.00022,22.25274]
[1777101734088,29.71,77529.93,90.8,0.39666,0.00022,22.26837]
[1777101742281,29.71,77530.02,90.8,0.39668,0.00022,22.26868]
[1777101748186,29.71,77530.31,90.8,0.39674,0.00022,22.26966]
[1777101754228,29.71,77530.09,90.8,0.39667,0.00022,22.26471]
[1777101760270,29.71,77530.83,90.8,0.39683,0.00022,22.2674]
[1777101765305,29.7,77533.5,90.8,0.39743,0.00022,22.27715]
[1777101770427,29.7,77533.34,90.8,0.39739,0.00022,22.27653]
[1777101777389,29.7,77533.0,90.8,0.39731,0.00022,22.27519]
[1777101783435,29.7,77533.2,90.8,0.39735,0.00022,22.27586]
[1777101788470,29.7,77532.83,90.8,0.39726,0.00022,22.27446]
[1777101794512,29.7,77533.59,90.8,0.39743,0.00022,22.27719]
[1777101799549,29.7,77533.09,90.8,0.39731,0.00022,22.27531]
[1777101804584,29.7,77533.33,90.8,0.39736,0.00022,22.27615]
[1777101812640,29.7,77533.19,90.8,0.39731,0.00022,22.27148]
[1777101817675,29.7,77533.03,90.8,0.39727,0.00022,22.27086]
[1777101822710,29.7,77533.17,90.8,0.3973,0.00022,22.27135]
[1777101828022,29.7,77533.98,90.8,0.39748,0.00022,22.27429]
[1777101832282,29.69,77533.35,91.8,0.39734,0.00022,22.27195]
[1777101832285,29.69,77533.35,91.8,0.39734,0.00022,22.27195]
[1777101832381,29.69,77533.35,91.8,0.39734,0.00022,22.27194]
[1777101837817,29.7,77532.66,91.8,0.39718,0.00022,22.26943]
[1777101843858,29.7,77532.61,91.8,0.39718,0.00022,22.26928]
[1777101849304,29.7,77532.8,91.8,0.39722,0.00022,22.27]
[1777101849406,29.7,77532.8,91.8,0.39722,0.00022,22.27]
[1777101854936,29.7,77532.82,91.8,0.39722,0.00022,22.27001]
[1777101855980,29.7,77532.82,91.8,0.39722,0.00022,22.27001]
[1777101856082,29.69,77533.3,91.8,0.39733,0.00022,22.27176]
[1777101862266,29.69,77536.69,91.8,0.39809,0.00022,22.28415]
[1777101862363,29.69,77536.69,91.8,0.39809,0.00022,22.28415]
[1777101863807,29.69,77539.12,91.8,0.39864,0.00023,22.29298]
[1777101866835,29.69,77542.99,91.8,0.39951,0.00023,22.30693]
[1777101872055,29.69,77543.97,91.8,0.3997,0.00023,22.30628]
[1777101877090,29.69,77544.43,91.8,0.3998,0.00023,22.30787]
[1777101878609,29.69,77544.43,91.8,0.3998,0.00023,22.30787]
[1777101880611,29.69,77544.81,91.8,0.39988,0.00023,22.3092]
[1777101885146,29.69,77551.07,91.8,0.40129,0.00023,22.33142]
[1777101892195,29.69,77550.13,91.8,0.40106,0.00023,22.3279]
[1777101897229,29.68,77550.15,91.8,0.40106,0.00023,22.32784]
[1777101902265,29.68,77550.22,91.8,0.40107,0.00023,22.32795]
[1777101907300,29.68,77550.23,91.8,0.40106,0.00023,22.32784]
[1777101915356,29.67,77550.13,91.8,0.40102,0.00023,22.32723]
[1777101920406,29.67,77550.64,91.8,0.40112,0.00023,22.32891]
[1777101926433,29.66,77550.7,91.8,0.40112,0.00023,22.32888]
[1777101931468,29.66,77550.34,91.8,0.40101,0.00023,22.32332]
[1777101943552,29.65,77550.21,91.8,0.40095,0.00023,22.32242]
[1777101948587,29.65,77550.24,91.8,0.40094,0.00023,22.32233]
[1777101958657,29.64,77550.47,91.8,0.40097,0.00023,22.32276]
[1777101961865,29.64,77550.46,91.8,0.40096,0.00023,22.32268]
[1777101961869,29.64,77550.46,91.8,0.40096,0.00023,22.3226]
[1777101967720,29.63,77550.64,91.8,0.40098,0.00023,22.32294]
[1777101973763,29.63,77550.65,91.8,0.40096,0.00023,22.32266]
[1777101978792,29.63,77550.46,91.8,0.40091,0.00023,22.32193]
[1777101985844,29.62,77550.5,91.8,0.4009,0.00023,22.32176]
[1777101987980,29.61,77548.96,91.8,0.40052,0.00023,22.3159]
[1777101988046,29.61,77548.96,91.8,0.40052,0.00023,22.3159]
[1777101988052,29.61,77548.96,91.8,0.40052,0.00023,22.3159]
[1777101988170,29.61,77548.96,91.8,0.40052,0.00023,22.3159]
[1777101988880,29.61,77536.59,91.8,0.39773,0.00023,22.27106]
[1777101989571,29.61,77536.59,91.8,0.39773,0.00023,22.27106]
[1777101994924,29.61,77534.16,91.8,0.39715,0.00023,22.25783]
[1777101995393,29.61,77534.16,91.8,0.39715,0.00023,22.25783]
[1777101995760,29.61,77534.16,91.8,0.39715,0.00023,22.25783]
[1777101996393,29.61,77533.08,91.8,0.3969,0.00023,22.25383]
[1777102001973,29.61,77532.86,91.8,0.39685,0.00023,22.25292]
[1777102006074,29.61,77532.2,91.8,0.39669,0.00023,22.25043]
[1777102012042,29.6,77531.93,91.8,0.39662,0.00023,22.24931]
[1777102018084,29.6,77531.9,91.8,0.39661,0.00023,22.24912]
[1777102023120,29.6,77528.64,91.8,0.39587,0.00023,22.23698]
[1777102026119,29.6,77528.96,91.8,0.39595,0.00023,22.23816]
[1777102032183,29.6,77529.86,91.8,0.39615,0.00023,22.24146]
[1777102037218,29.6,77536.01,91.8,0.39753,0.00023,22.26413]
[1777102042253,29.6,77541.68,91.8,0.3988,0.00023,22.28471]
[1777102047253,29.59,77541.85,91.8,0.39883,0.00023,22.28521]
[1777102053035,29.59,77541.55,91.8,0.39874,0.00023,22.27985]
[1777102058366,29.59,77540.32,91.8,0.39845,0.00023,22.27522]
[1777102063401,29.59,77539.39,91.8,0.39823,0.00023,22.27173]
[1777102069443,29.58,77539.73,91.8,0.3983,0.00023,22.27284]
[1777102072958,29.58,77539.66,91.8,0.39828,0.00023,22.27257]
[1777102073451,29.58,77539.6,91.8,0.39826,0.00023,22.27231]
[1777102078506,29.58,77539.35,91.8,0.3982,0.00023,22.27128]
[1777102083541,29.58,77539.37,91.8,0.3982,0.00023,22.27126]
[1777102088575,29.58,77539.55,91.8,0.39823,0.00023,22.27183]
[1777102093611,29.58,77540.57,91.8,0.39846,0.00023,22.27546]
[1777102098646,29.57,77541.37,91.8,0.39863,0.00023,22.27828]
[1777102104688,29.57,77540.87,91.8,0.39851,0.00023,22.27634]
[1777102109723,29.57,77540.82,91.8,0.39849,0.00023,22.27607]
[1777102112744,29.57,77546.95,91.8,0.39986,0.00023,22.29412]
[1777102117779,29.57,77546.91,91.8,0.39984,0.00023,22.29384]
[1777102122814,29.56,77545.06,91.8,0.39941,0.00023,22.28704]
[1777102127850,29.56,77545.63,91.8,0.39954,0.00023,22.289]
[1777102132884,29.56,77545.74,91.8,0.39955,0.00023,22.2893]
[1777102137919,29.56,77545.78,91.8,0.39956,0.00023,22.28934]
[1777102142954,29.56,77545.59,91.8,0.39951,0.00023,22.28857]
[1777102147990,29.56,77546.04,91.8,0.3996,0.00023,22.29011]
[1777102153025,29.55,77546.08,91.8,0.39961,0.00023,22.29017]
[1777102158060,29.55,77546.02,91.8,0.39959,0.00023,22.28988]
[1777102163094,29.55,77545.8,91.8,0.39953,0.00023,22.28902]
[1777102169138,29.55,77545.48,91.8,0.39946,0.00023,22.28779]
[1777102176188,29.55,77543.76,91.8,0.39904,0.00023,22.27737]
[1777102181223,29.55,77542.79,91.8,0.39882,0.00023,22.27381]
[1777102186258,29.55,77539.31,91.8,0.39803,0.00023,22.2611]
[1777102191354,29.55,77535.78,91.8,0.39723,0.00023,22.24813]
[1777102195290,29.55,77527.49,91.8,0.39536,0.00023,22.21738]
[1777102195454,29.55,77527.49,91.8,0.39536,0.00023,22.21738]
[1777102195612,29.55,77536.75,91.8,0.39746,0.00023,22.25178]
[1777102197678,29.55,77541.91,91.8,0.39863,0.00023,22.27068]
[1777102197705,29.55,77541.91,91.8,0.39863,0.00023,22.27068]
[1777102197765,29.55,77541.91,91.8,0.39863,0.00023,22.27068]
[1777102197859,29.55,77545.19,91.8,0.39937,0.00023,22.28258]
[1777102198342,29.55,77552.32,91.8,0.40098,0.00023,22.30821]
[1777102199511,29.55,77558.57,91.8,0.4024,0.00023,22.33037]
[1777102200208,29.55,77558.57,91.8,0.4024,0.00023,22.33037]
[1777102206045,29.55,77551.49,91.8,0.40079,0.00023,22.30511]
[1777102211433,29.54,77551.54,91.8,0.40079,0.00023,22.3052]
[1777102213838,29.54,77551.47,91.8,0.40077,0.00023,22.30494]
[1777102219496,29.54,77551.06,91.8,0.40068,0.00023,22.30341]
[1777102225531,29.54,77550.74,91.8,0.4006,0.00023,22.30219]
[1777102229520,29.54,77550.63,91.8,0.40057,0.00023,22.30177]
[1777102229541,29.54,77550.63,91.8,0.40057,0.00023,22.30177]
[1777102229660,29.54,77550.63,91.8,0.40057,0.00023,22.30177]
[1777102229727,29.54,77550.42,91.8,0.40052,0.00023,22.301]
[1777102231572,29.54,77543.42,91.8,0.39892,0.00023,22.27161]
[1777102236608,29.54,77542.76,91.8,0.39877,0.00023,22.26918]
[1777102241644,29.54,77543.48,91.8,0.39893,0.00023,22.27179]
[1777102247685,29.54,77542.66,91.8,0.39874,0.00023,22.2688]
[1777102252946,29.54,77542.66,91.8,0.39874,0.00023,22.26879]
[1777102261784,29.54,77542.42,91.8,0.39869,0.00023,22.26792]
[1777102266821,29.54,77542.29,91.8,0.39866,0.00023,22.26745]
[1777102272864,29.54,77542.13,91.8,0.39862,0.00023,22.26687]
[1777102277899,29.54,77542.1,91.8,0.39862,0.00023,22.26676]
[1777102284948,29.54,77542.16,91.8,0.39863,0.00023,22.26699]
[1777102286962,29.54,77535.13,91.8,0.39704,0.00023,22.2412]
[1777102291997,29.54,77534.26,91.8,0.39683,0.00023,22.23395]
[1777102297031,29.54,77534.53,91.8,0.39689,0.00023,22.23502]
[1777102302067,29.54,77534.27,91.8,0.39684,0.00023,22.23412]
[1777102307102,29.54,77534.51,91.8,0.3969,0.00023,22.23507]
[1777102312109,29.55,77534.33,91.8,0.39686,0.00023,22.23444]
[1777102317190,29.55,77534.54,91.8,0.39691,0.00023,22.23526]
[1777102322225,29.55,77534.46,91.8,0.39689,0.00023,22.23499]
[1777102327259,29.55,77534.73,91.8,0.39696,0.00023,22.23602]
[1777102332547,29.55,77534.88,91.8,0.39699,0.00023,22.23658]
[1777102332630,29.55,77534.88,91.8,0.39699,0.00023,22.23659]
[1777102333301,29.55,77542.81,91.8,0.39879,0.00023,22.26566]
[1777102338770,29.55,77545.69,91.8,0.39944,0.00023,22.2761]
[1777102344063,29.55,77546.21,91.8,0.39955,0.00023,22.27794]
[1777102344100,29.55,77546.21,91.8,0.39955,0.00023,22.27794]
[1777102346393,29.55,77539.85,91.8,0.39811,0.00023,22.25474]
[1777102352435,29.54,77539.75,91.8,0.39806,0.00023,22.25019]
[1777102357470,29.54,77539.76,91.8,0.39806,0.00023,22.25016]
[1777102364519,29.54,77539.52,91.8,0.398,0.00023,22.24919]
[1777102369553,29.54,77535.49,91.8,0.39708,0.00023,22.23431]
[1777102375026,29.54,77534.04,91.8,0.39675,0.00023,22.22893]
[1777102380630,29.54,77535.24,91.8,0.39702,0.00023,22.23333]
[1777102385666,29.54,77535.21,91.8,0.39701,0.00023,22.23319]
[1777102390701,29.54,77543.0,91.8,0.39877,0.00023,22.26172]
[1777102395736,29.54,77545.82,91.8,0.39941,0.00023,22.27183]
[1777102400347,29.53,77547.44,91.8,0.39977,0.00023,22.2776]
[1777102412855,29.53,77546.6,91.8,0.39954,0.00023,22.27025]
[1777102418786,29.53,77546.48,91.8,0.39952,0.00023,22.2698]
[1777102424945,29.53,77546.64,91.8,0.39955,0.00023,22.2703]
[1777102429980,29.53,77546.6,91.8,0.39954,0.00023,22.27013]
[1777102435016,29.53,77547.74,91.8,0.39979,0.00023,22.27422]
[1777102440051,29.53,77547.86,91.8,0.39982,0.00023,22.27463]
[1777102445086,29.53,77552.95,91.8,0.40097,0.00023,22.29286]
[1777102452135,29.52,77553.22,91.8,0.40103,0.00023,22.29374]
[1777102452942,29.52,77553.22,91.8,0.40103,0.00023,22.29374]
[1777102453142,29.52,77557.56,91.8,0.40201,0.00023,22.30916]
[1777102454149,29.52,77565.12,91.8,0.40373,0.00023,22.3357]
[1777102458187,29.52,77564.08,91.8,0.40349,0.00023,22.33201]
[1777102462022,29.52,77564.05,91.8,0.40348,0.00023,22.33183]
[1777102462418,29.52,77564.05,91.8,0.40348,0.00023,22.33183]
[1777102462903,29.52,77569.0,91.8,0.4046,0.00023,22.34902]
[1777102464584,29.52,77572.38,91.8,0.40537,0.00023,22.36061]
[1777102466089,29.52,77572.34,91.8,0.40535,0.00023,22.36044]
[1777102466456,29.52,77572.31,91.8,0.40535,0.00023,22.36031]
[1777102466795,29.52,77572.31,91.8,0.40535,0.00023,22.36031]
[1777102467241,29.52,77579.8,91.8,0.40705,0.00023,22.38579]
[1777102473398,29.51,77580.3,91.8,0.40715,0.00023,22.38735]
[1777102479325,29.51,77580.41,91.8,0.40713,0.00023,22.38326]
[1777102484360,29.5,77580.31,91.8,0.4071,0.00023,22.38271]
[1777102489395,29.5,77580.41,91.8,0.4071,0.00023,22.38284]
[1777102491520,29.5,77581.32,91.8,0.4073,0.00023,22.38583]
[1777102496534,29.49,77583.06,91.8,0.40768,0.00023,22.39147]
[1777102502486,29.48,77582.51,91.8,0.40754,0.00023,22.38934]
[1777102503718,29.48,77582.51,91.8,0.40754,0.00023,22.38934]
[1777102509535,29.48,77582.35,91.8,0.40747,0.00023,22.38842]
[1777102514570,29.47,77579.59,91.8,0.40683,0.00023,22.37886]
[1777102519605,29.47,77579.54,91.8,0.4068,0.00023,22.37847]
[1777102524639,29.46,77579.15,91.8,0.4067,0.00023,22.37694]
[1777102529675,29.46,77579.4,91.8,0.40674,0.00023,22.37758]
[1777102534710,29.45,77579.3,91.8,0.40668,0.00023,22.37294]
[1777102540957,29.45,77579.3,91.8,0.40668,0.00023,22.37294]
[1777102540978,29.45,77579.3,91.8,0.40668,0.00023,22.37294]
[1777102540995,29.45,77579.3,91.8,0.40668,0.00023,22.37294]
[1777102541267,29.45,77579.3,91.8,0.40668,0.00023,22.37294]
[1777102543580,29.45,77579.38,91.8,0.40668,0.00023,22.37289]
[1777102544413,29.45,77579.38,91.8,0.40668,0.00023,22.37289]
[1777102545201,29.44,77579.52,91.8,0.4067,0.00023,22.37332]
[1777102550821,29.44,77579.39,91.8,0.40665,0.00023,22.3726]
[1777102554384,29.44,77579.39,91.8,0.40665,0.00023,22.3726]
[1777102558566,29.43,77578.33,91.8,0.40639,0.00023,22.36874]
[1777102561522,29.43,77578.37,91.8,0.4064,0.00023,22.36881]
[1777102561567,29.43,77578.37,91.8,0.4064,0.00023,22.36881]
[1777102562906,29.43,77565.5,91.8,0.40345,0.00023,22.32422]
[1777102568345,29.43,77564.81,91.8,0.40329,0.00023,22.32176]
[1777102572044,29.43,77564.03,91.8,0.40311,0.00023,22.31898]
[1777102572070,29.43,77564.03,91.8,0.40311,0.00023,22.31898]
[1777102573214,29.43,77564.11,91.8,0.40313,0.00023,22.31923]
[1777102573430,29.43,77564.11,91.8,0.40313,0.00023,22.31923]
[1777102580026,29.42,77563.91,91.8,0.40307,0.00023,22.31841]
[1777102585060,29.42,77564.32,91.8,0.40316,0.00023,22.31976]
[1777102591102,29.42,77563.95,91.8,0.40305,0.00023,22.31425]
[1777102596137,29.42,77563.91,91.8,0.40303,0.00023,22.31402]
[1777102601172,29.42,77563.84,91.8,0.40301,0.00023,22.31367]
[1777102603128,29.42,77563.84,91.8,0.40301,0.00023,22.31367]
[1777102603132,29.42,77563.84,91.8,0.40301,0.00023,22.31367]
[1777102604221,29.42,77563.84,91.8,0.40301,0.00023,22.31363]
[1777102604419,29.42,77563.84,91.8,0.40301,0.00023,22.31363]
[1777102610142,29.41,77563.85,91.8,0.403,0.00023,22.31359]
[1777102610150,29.41,77563.85,91.8,0.403,0.00023,22.31359]
[1777102610167,29.41,77563.85,91.8,0.403,0.00023,22.31359]
[1777102611290,29.41,77563.85,91.8,0.403,0.00023,22.31352]
[1777102611581,29.41,77563.85,91.8,0.403,0.00023,22.3135]
[1777102612748,29.41,77563.85,91.8,0.403,0.00023,22.31348]
[1777102618311,29.41,77564.41,91.8,0.40312,0.00023,22.31532]
[1777102620321,29.41,77564.08,91.8,0.40304,0.00023,22.31414]
[1777102625361,29.41,77563.6,91.8,0.40292,0.00023,22.31232]
[1777102630422,29.41,77564.01,91.8,0.40301,0.00023,22.31368]
[1777102635431,29.4,77564.07,91.8,0.40302,0.00023,22.31383]
[1777102638830,29.4,77563.96,91.8,0.40299,0.00023,22.31342]
[1777102638895,29.4,77563.96,91.8,0.40299,0.00023,22.31342]
[1777102639959,29.4,77563.77,91.8,0.40295,0.00023,22.31273]
[1777102640324,29.4,77563.77,91.8,0.40295,0.00023,22.31273]
[1777102640472,29.4,77563.77,91.8,0.40295,0.00023,22.31273]
[1777102641663,29.4,77563.92,91.8,0.40298,0.00023,22.31324]
[1777102641932,29.4,77563.92,91.8,0.40298,0.00023,22.31324]
[1777102646875,29.4,77563.58,91.8,0.4029,0.00023,22.31199]
[1777102650595,29.4,77563.58,91.8,0.40289,0.00023,22.31196]
[1777102654554,29.4,77563.64,91.8,0.40289,0.00023,22.30804]
[1777102654696,29.4,77559.16,91.8,0.40186,0.00023,22.29217]
[1777102654702,29.4,77559.16,91.8,0.40186,0.00023,22.29217]
[1777102660618,29.4,77556.81,91.8,0.40133,0.00023,22.2838]
[1777102665653,29.4,77560.71,91.8,0.40222,0.00023,22.29769]
[1777102673280,29.4,77559.75,91.8,0.402,0.00023,22.29427]
[1777102679751,29.4,77560.69,91.8,0.40221,0.00023,22.29754]
[1777102682829,29.4,77560.77,91.8,0.40223,0.00023,22.29781]
[1777102682870,29.4,77560.77,91.8,0.40223,0.00023,22.29781]
[1777102688814,29.4,77561.59,91.8,0.40241,0.00023,22.30062]
[1777102693848,29.4,77561.6,91.8,0.4024,0.00023,22.30058]
[1777102699525,29.39,77562.47,91.8,0.4026,0.00023,22.3036]
[1777102704926,29.39,77567.32,91.8,0.4037,0.00023,22.32054]
[1777102709961,29.39,77569.09,91.8,0.4041,0.00023,22.3266]
[1777102714996,29.39,77569.17,91.8,0.40409,0.00023,22.32266]
[1777102720031,29.38,77570.6,91.8,0.4044,0.00023,22.3275]
[1777102725066,29.38,77570.25,91.8,0.40431,0.00023,22.32614]
[1777102730101,29.38,77572.58,91.8,0.40484,0.00023,22.33409]
[1777102731112,29.38,77572.58,91.8,0.40484,0.00023,22.33409]
[1777102736953,29.37,77573.26,91.8,0.40498,0.00023,22.33626]
[1777102736960,29.37,77573.26,91.8,0.40498,0.00023,22.33622]
[1777102739842,29.37,77574.31,91.8,0.40521,0.00023,22.33981]
[1777102745205,29.37,77577.02,91.8,0.40582,0.00023,22.34898]
[1777102751248,29.37,77577.91,91.8,0.40601,0.00023,22.35187]
[1777102759304,29.36,77579.0,91.8,0.40625,0.00023,22.35536]
[1777102764594,29.36,77579.18,91.8,0.40628,0.00023,22.35585]
[1777102764752,29.36,77579.18,91.8,0.40628,0.00023,22.35582]
[1777102767660,29.36,77579.18,91.8,0.40627,0.00023,22.35579]
[1777102767673,29.36,77579.18,91.8,0.40627,0.00023,22.35579]
[1777102768569,29.35,77589.94,91.8,0.40874,0.00023,22.39209]
[1777102769449,29.35,77589.94,91.8,0.40874,0.00023,22.39209]
[1777102769808,29.35,77594.12,91.8,0.40969,0.00023,22.40595]
[1777102774630,29.35,77590.86,91.8,0.40891,0.00023,22.39081]
[1777102774742,29.35,77590.05,91.8,0.40872,0.00023,22.38805]
[1777102780452,29.34,77590.14,91.8,0.40872,0.00023,22.38806]
[1777102785487,29.33,77590.17,91.8,0.40871,0.00023,22.38792]
[1777102790522,29.33,77588.14,91.8,0.40822,0.00023,22.38087]
[1777102795557,29.32,77588.25,91.8,0.40823,0.00023,22.38101]
[1777102799976,29.32,77587.68,91.8,0.40809,0.00023,22.37891]
[1777102800024,29.32,77587.68,91.8,0.40809,0.00023,22.37891]
[1777102800036,29.32,77587.68,91.8,0.40809,0.00023,22.37891]
[1777102801599,29.32,77578.04,91.8,0.40587,0.00023,22.34603]
[1777102802156,29.32,77578.04,91.8,0.40587,0.00023,22.34603]
[1777102807640,29.32,77576.31,91.8,0.40546,0.00023,22.3399]
[1777102812675,29.31,77570.72,91.8,0.40417,0.00023,22.32039]
[1777102817711,29.31,77569.06,91.8,0.40378,0.00023,22.31453]
[1777102822746,29.31,77569.34,91.8,0.40384,0.00023,22.31547]
[1777102827780,29.31,77569.06,91.8,0.40378,0.00023,22.31446]
[1777102830282,29.31,77569.06,91.8,0.40378,0.00023,22.31446]
[1777102830304,29.31,77569.06,91.8,0.40378,0.00023,22.31446]
[1777102831403,29.31,77569.06,91.8,0.40378,0.00023,22.31443]
[1777102831722,29.31,77569.06,91.8,0.40378,0.00023,22.31443]
[1777102837852,29.31,77568.93,91.8,0.40372,0.00023,22.3098]
[1777102840219,29.31,77568.78,91.8,0.40369,0.00023,22.30927]
[1777102840243,29.31,77568.78,91.8,0.40369,0.00023,22.30927]
[1777102841377,29.31,77568.78,91.8,0.40369,0.00023,22.30924]
[1777102841616,29.31,77568.78,91.8,0.40369,0.00023,22.30924]
[1777102847922,29.31,77568.82,91.8,0.40369,0.00023,22.30928]
[1777102852957,29.3,77568.71,91.8,0.40366,0.00023,22.30883]
[1777102856172,29.3,77568.71,91.8,0.40366,0.00023,22.3088]
[1777102856204,29.3,77568.71,91.8,0.40366,0.00023,22.3088]
[1777102857307,29.3,77568.71,91.8,0.40366,0.00023,22.30879]
[1777102857473,29.3,77568.71,91.8,0.40366,0.00023,22.30879]
[1777102858330,29.3,77568.38,91.8,0.40358,0.00023,22.30761]
[1777102858359,29.3,77568.38,91.8,0.40358,0.00023,22.30761]
[1777102860803,29.3,77568.55,91.8,0.40362,0.00023,22.30818]
[1777102860838,29.3,77568.49,91.8,0.4036,0.00023,22.30795]
[1777102866049,29.3,77568.71,91.8,0.40364,0.00023,22.30863]
[1777102872093,29.3,77568.2,91.8,0.40352,0.00023,22.30675]
[1777102876480,29.3,77568.45,91.8,0.40358,0.00023,22.30758]
[1777102876505,29.3,77568.45,91.8,0.40358,0.00023,22.30758]
[1777102877640,29.3,77568.45,91.8,0.40357,0.00023,22.30757]
[1777102877914,29.3,77568.45,91.8,0.40357,0.00023,22.30756]
[1777102889210,29.29,77568.4,91.8,0.40355,0.00023,22.30722]
[1777102896259,29.29,77568.16,91.8,0.40347,0.00023,22.30219]
[1777102901777,29.29,77568.61,91.8,0.40357,0.00023,22.30373]
[1777102901778,29.29,77568.61,91.8,0.40357,0.00023,22.30373]
[1777102901814,29.29,77568.61,91.8,0.40357,0.00023,22.30373]
[1777102902928,29.29,77568.3,91.8,0.4035,0.00023,22.30263]
[1777102903212,29.29,77568.3,91.8,0.4035,0.00023,22.30263]
[1777102909349,29.29,77568.41,91.8,0.40352,0.00023,22.30293]
[1777102914321,29.29,77568.41,91.8,0.40352,0.00023,22.30293]
[1777102914325,29.29,77568.41,91.8,0.40352,0.00023,22.30293]
[1777102915434,29.29,77568.41,91.8,0.40351,0.00023,22.30287]
[1777102915735,29.29,77568.41,91.8,0.40351,0.00023,22.30287]
[1777102926470,29.29,77568.09,91.8,0.40343,0.00023,22.3016]
[1777102927803,29.29,77568.09,91.8,0.40343,0.00023,22.3016]
[1777102927817,29.29,77568.09,91.8,0.40343,0.00023,22.3016]
[1777102928923,29.28,77568.09,91.8,0.40343,0.00023,22.30159]
[1777102929167,29.28,77568.09,91.8,0.40343,0.00023,22.30158]
[1777102935138,29.28,77568.09,91.8,0.40343,0.00023,22.30156]
[1777102938391,29.28,77568.09,91.8,0.40342,0.00023,22.30148]
[1777102938427,29.28,77568.09,91.8,0.40342,0.00023,22.30148]
[1777102938958,29.28,77568.09,91.8,0.40342,0.00023,22.30145]
[1777102939533,29.28,77568.09,91.8,0.40342,0.00023,22.30145]
[1777102939903,29.28,77568.09,91.8,0.40342,0.00023,22.30145]
[1777102941576,29.28,77557.02,91.8,0.40088,0.00023,22.26201]
[1777102946719,29.28,77556.71,91.8,0.40081,0.00023,22.26092]
[1777102946764,29.28,77556.71,91.8,0.40081,0.00023,22.26092]
[1777102948035,29.28,77556.76,91.8,0.40082,0.00023,22.26112]
[1777102948144,29.28,77556.76,91.8,0.40082,0.00023,22.26112]
[1777102953659,29.28,77557.01,91.8,0.40087,0.00023,22.25797]
[1777102960708,29.28,77557.94,91.8,0.40108,0.00023,22.26137]
[1777102971784,29.29,77557.87,91.8,0.40107,0.00023,22.26122]
[1777102976820,29.29,77557.78,91.8,0.40106,0.00023,22.26095]
[1777102984876,29.29,77557.86,91.8,0.40108,0.00023,22.26132]
[1777102989910,29.29,77558.24,91.8,0.40117,0.00023,22.26274]
[1777102995952,29.29,77558.24,91.8,0.40118,0.00023,22.26281]
[1777102997256,29.29,77558.24,91.8,0.40118,0.00023,22.26281]
[1777102997303,29.29,77558.24,91.8,0.40118,0.00023,22.26281]
[1777102998424,29.29,77558.05,91.8,0.40113,0.00023,22.26215]
[1777102998650,29.29,77558.05,91.8,0.40113,0.00023,22.26215]
[1777103004014,29.29,77558.18,91.8,0.40117,0.00023,22.26269]
[1777103010057,29.3,77558.18,91.8,0.40117,0.00023,22.26277]
[1777103016097,29.3,77558.23,91.8,0.40117,0.00023,22.25892]
[1777103021133,29.3,77558.17,91.8,0.40116,0.00023,22.25878]
[1777103029189,29.3,77558.27,91.8,0.40119,0.00023,22.25921]
[1777103034974,29.3,77558.18,91.8,0.40117,0.00023,22.2589]
[1777103034975,29.3,77558.18,91.8,0.40117,0.00023,22.2589]
[1777103034983,29.3,77558.18,91.8,0.40117,0.00023,22.2589]
[1777103036152,29.3,77558.18,91.8,0.40118,0.00023,22.25893]
[1777103036354,29.3,77558.18,91.8,0.40118,0.00023,22.25893]
[1777103036640,29.3,77558.18,91.8,0.40118,0.00023,22.25893]
[1777103050336,29.3,77557.89,91.8,0.40112,0.00023,22.258]
[1777103056378,29.3,77558.32,91.8,0.40122,0.00023,22.25957]
[1777103061420,29.3,77562.04,91.8,0.40207,0.00023,22.27288]
[1777103064757,29.3,77563.86,91.8,0.40249,0.00023,22.27934]
[1777103064832,29.3,77563.86,91.8,0.40249,0.00023,22.27934]
[1777103069081,29.3,77564.08,91.8,0.40254,0.00023,22.28011]
[1777103069084,29.3,77564.08,91.8,0.40254,0.00023,22.28011]
[1777103069748,29.3,77564.08,91.8,0.40254,0.00023,22.28011]
[1777103076525,29.3,77563.16,91.8,0.40231,0.00023,22.27275]
[1777103085588,29.3,77563.15,91.8,0.40231,0.00023,22.27277]
[1777103086393,29.3,77563.15,91.8,0.40231,0.00023,22.27277]
[1777103086428,29.3,77563.15,91.8,0.40231,0.00023,22.27277]
[1777103087545,29.3,77563.15,91.8,0.40231,0.00023,22.27278]
[1777103087760,29.3,77563.15,91.8,0.40231,0.00023,22.27278]
[1777103091426,29.3,77563.11,91.8,0.4023,0.00023,22.27266]
[1777103091632,29.3,77556.5,91.8,0.40079,0.00023,22.24902]
[1777103092520,29.3,77556.5,91.8,0.40079,0.00023,22.24902]
[1777103097674,29.31,77553.37,91.8,0.40008,0.00023,22.2378]
[1777103099919,29.31,77553.16,91.8,0.40003,0.00023,22.23705]
[1777103099985,29.31,77553.21,91.8,0.40004,0.00023,22.23724]
[1777103106737,29.31,77554.11,91.8,0.40026,0.00023,22.24064]
[1777103111772,29.31,77554.07,91.8,0.40025,0.00023,22.24058]
[1777103116465,29.31,77553.93,91.8,0.40022,0.00023,22.2401]
[1777103116495,29.31,77553.93,91.8,0.40022,0.00023,22.2401]
[1777103117633,29.31,77553.96,91.8,0.40023,0.00023,22.24026]
[1777103117918,29.31,77553.96,91.8,0.40023,0.00023,22.24026]
[1777103123861,29.31,77553.09,91.8,0.40004,0.00023,22.23722]
[1777103130909,29.32,77553.08,91.8,0.40005,0.00023,22.23729]
[1777103135945,29.32,77552.75,91.8,0.39996,0.00023,22.23205]
[1777103136865,29.32,77552.75,91.8,0.39996,0.00023,22.23205]
[1777103144002,29.32,77552.82,91.8,0.39998,0.00023,22.23242]
[1777103151050,29.32,77551.16,91.8,0.39961,0.00023,22.22649]
[1777103156084,29.32,77550.35,91.8,0.39943,0.00023,22.22363]
[1777103162127,29.33,77550.24,91.8,0.39941,0.00023,22.22334]
[1777103169840,29.33,77550.1,91.8,0.39938,0.00023,22.22285]
[1777103169860,29.33,77550.1,91.8,0.39938,0.00023,22.22285]
[1777103171116,29.33,77550.1,91.8,0.39939,0.00023,22.22299]
[1777103171285,29.33,77550.1,91.8,0.39939,0.00023,22.22301]
[1777103183274,29.33,77549.55,91.8,0.39928,0.00023,22.22125]
[1777103188309,29.34,77549.14,91.8,0.3992,0.00023,22.21989]
[1777103193624,29.34,77549.14,91.8,0.3992,0.00023,22.21989]
[1777103193725,29.34,77549.14,91.8,0.39919,0.00023,22.21589]
[1777103199386,29.34,77547.38,91.8,0.39879,0.00023,22.20955]
[1777103204420,29.34,77546.47,91.8,0.39859,0.00023,22.20631]
[1777103209812,29.34,77547.3,91.8,0.39878,0.00023,22.20942]
[1777103209871,29.34,77547.33,91.8,0.39879,0.00023,22.20957]
[1777103219528,29.35,77547.33,91.8,0.39881,0.00023,22.20985]
[1777103227584,29.35,77546.72,91.8,0.39869,0.00023,22.20783]
[1777103240367,29.35,77546.63,91.8,0.39867,0.00023,22.20761]
[1777103248719,29.36,77546.63,91.8,0.39869,0.00023,22.20787]
[1777103248742,29.36,77546.63,91.8,0.3987,0.00023,22.20804]
[1777103258746,29.36,77546.63,91.8,0.39869,0.00023,22.20397]
[1777103264842,29.37,77546.45,91.8,0.39866,0.00023,22.20351]
[1777103269878,29.37,77545.4,91.8,0.39843,0.00023,22.19974]
[1777103274860,29.37,77545.14,91.8,0.39837,0.00023,22.19884]
[1777103280954,29.37,77538.05,91.8,0.39677,0.00023,22.17285]
[1777103291025,29.38,77539.07,91.8,0.39702,0.00023,22.17697]
[1777103296059,29.38,77541.98,91.8,0.39769,0.00023,22.18787]
[1777103301095,29.38,77543.41,91.8,0.39803,0.00023,22.19324]
[1777103306130,29.39,77544.61,91.8,0.39831,0.00023,22.19773]
[1777103311164,29.39,77544.34,91.8,0.39823,0.00023,22.19269]
[1777103313201,29.39,77544.38,91.8,0.39824,0.00023,22.19285]
[1777103321234,29.39,77544.78,91.8,0.39834,0.00023,22.19445]
[1777103327276,29.39,77545.67,91.8,0.39855,0.00023,22.19778]
[1777103335334,29.39,77546.0,91.8,0.39863,0.00023,22.19908]
[1777103340369,29.39,77546.2,91.8,0.39868,0.00023,22.19986]
[1777103344932,29.39,77545.28,91.8,0.39847,0.00023,22.19652]
[1777103354467,29.4,77545.47,91.8,0.39852,0.00023,22.19734]
[1777103362523,29.4,77545.65,91.8,0.39857,0.00023,22.19809]
[1777103367558,29.4,77545.33,91.8,0.3985,0.00023,22.19697]
[1777103372593,29.4,77545.74,91.8,0.39858,0.00023,22.19441]
[1777103381655,29.4,77546.15,91.8,0.39868,0.00023,22.196]
[1777103386691,29.4,77545.82,91.8,0.39861,0.00023,22.19485]
[1777103394002,29.4,77546.02,91.8,0.39865,0.00023,22.1956]
[1777103399782,29.4,77548.46,91.8,0.39922,0.00023,22.20462]
[1777103401445,29.4,77548.46,91.8,0.39922,0.00023,22.20463]
[1777103402049,29.4,77548.46,91.8,0.39922,0.00023,22.20463]
[1777103402059,29.4,77548.46,91.8,0.39922,0.00023,22.20463]
[1777103402075,29.4,77552.33,91.8,0.4001,0.00023,22.21867]
[1777103402804,29.4,77562.88,91.8,0.40252,0.00023,22.25638]
[1777103411837,29.4,77563.25,91.8,0.4026,0.00023,22.25765]
[1777103416902,29.4,77563.74,91.8,0.4027,0.00023,22.25929]
[1777103417919,29.4,77563.74,91.8,0.4027,0.00023,22.25929]
[1777103417939,29.4,77563.74,91.8,0.4027,0.00023,22.25929]
[1777103419093,29.4,77563.74,91.8,0.4027,0.00023,22.25928]
[1777103419401,29.4,77563.74,91.8,0.4027,0.00023,22.25928]
[1777103424958,29.4,77558.68,91.8,0.40154,0.00023,22.2413]
[1777103429993,29.4,77556.9,91.8,0.40114,0.00023,22.23496]
[1777103435028,29.4,77556.17,91.8,0.40096,0.00023,22.22828]
[1777103441070,29.4,77556.38,91.8,0.40101,0.00023,22.22908]
[1777103446105,29.4,77556.19,91.8,0.40097,0.00023,22.22843]
[1777103451140,29.41,77556.4,91.8,0.40102,0.00023,22.22922]
[1777103456175,29.41,77556.86,91.8,0.40112,0.00023,22.2309]
[1777103462217,29.41,77556.86,91.8,0.40113,0.00023,22.23094]
[1777103468259,29.41,77556.96,91.8,0.40115,0.00023,22.23133]
[1777103473294,29.41,77556.96,91.8,0.40115,0.00023,22.23136]
[1777103478330,29.41,77556.94,91.8,0.40115,0.00023,22.23131]
[1777103492428,29.41,77557.03,91.8,0.40116,0.00023,22.2276]
[1777103500484,29.41,77556.99,91.8,0.40115,0.00023,22.22751]
[1777103506528,29.41,77557.06,91.8,0.40117,0.00023,22.2278]
[1777103513578,29.41,77557.13,91.8,0.40119,0.00023,22.22809]
[1777103519620,29.41,77557.02,91.8,0.40117,0.00023,22.22773]
[1777103524654,29.41,77556.92,91.8,0.40115,0.00023,22.2274]
[1777103531111,29.41,77556.99,91.8,0.40116,0.00023,22.22767]
[1777103536738,29.41,77557.0,91.8,0.40117,0.00023,22.22774]
[1777103541775,29.41,77557.01,91.8,0.40117,0.00023,22.2278]
[1777103550838,29.42,77557.52,91.8,0.40129,0.00023,22.22965]
[1777103555924,29.42,77557.92,91.8,0.40137,0.00023,22.22697]
[1777103555951,29.42,77557.92,91.8,0.40137,0.00023,22.22697]
[1777103557184,29.42,77557.92,91.8,0.40137,0.00023,22.22698]
[1777103557417,29.42,77557.92,91.8,0.40137,0.00023,22.22698]
[1777103562922,29.42,77556.59,91.8,0.40106,0.00023,22.22223]
[1777103575007,29.42,77556.47,91.8,0.40104,0.00023,22.22184]
[1777103582055,29.42,77556.53,91.8,0.40105,0.00023,22.22207]
[1777103587930,29.42,77556.66,91.8,0.40108,0.00023,22.22255]
[1777103587941,29.42,77556.66,91.8,0.40108,0.00023,22.22255]
[1777103589070,29.42,77556.7,91.8,0.40109,0.00023,22.2227]
[1777103589397,29.42,77556.7,91.8,0.40109,0.00023,22.2227]
[1777103595147,29.42,77556.63,91.8,0.40108,0.00023,22.22246]
[1777103606226,29.42,77556.65,91.8,0.40108,0.00023,22.22256]
[1777103611261,29.42,77556.54,91.8,0.40104,0.00023,22.21807]
[1777103615073,29.42,77556.55,91.8,0.40104,0.00023,22.21811]
[1777103615120,29.42,77556.55,91.8,0.40104,0.00023,22.21811]
[1777103616279,29.42,77556.55,91.8,0.40104,0.00023,22.21811]
[1777103616393,29.42,77556.55,91.8,0.40104,0.00023,22.21811]
[1777103622337,29.42,77556.55,91.8,0.40105,0.00023,22.21813]
[1777103626496,29.42,77556.55,91.8,0.40105,0.00023,22.21813]
[1777103626527,29.42,77556.55,91.8,0.40105,0.00023,22.21813]
[1777103627739,29.42,77556.55,91.8,0.40105,0.00023,22.21814]
[1777103627892,29.42,77556.55,91.8,0.40105,0.00023,22.21814]
[1777103639920,29.42,77556.55,91.8,0.40105,0.00023,22.21815]
[1777103639922,29.42,77556.55,91.8,0.40105,0.00023,22.21815]
[1777103639942,29.42,77556.55,91.8,0.40105,0.00023,22.21815]
[1777103641243,29.42,77556.55,91.8,0.40105,0.00023,22.21817]
[1777103641357,29.42,77556.55,91.8,0.40105,0.00023,22.21817]
[1777103646508,29.42,77556.56,91.8,0.40105,0.00023,22.21821]
[1777103651542,29.42,77556.69,91.8,0.40108,0.00023,22.21868]
[1777103659599,29.42,77557.14,91.8,0.40118,0.00023,22.2203]
[1777103669925,29.42,77557.21,91.8,0.4012,0.00023,22.22055]
[1777103669929,29.42,77557.21,91.8,0.4012,0.00023,22.22055]
[1777103671137,29.42,77557.21,91.8,0.4012,0.00023,22.22056]
[1777103671320,29.42,77557.21,91.8,0.4012,0.00023,22.22056]
[1777103676720,29.42,77559.77,91.8,0.40177,0.00023,22.22559]
[1777103681755,29.42,77560.21,91.8,0.40187,0.00023,22.22714]
[1777103689810,29.42,77560.54,91.8,0.40194,0.00023,22.22828]
[1777103690730,29.42,77560.54,91.8,0.40194,0.00023,22.22828]
[1777103690759,29.42,77560.54,91.8,0.40194,0.00023,22.22828]
[1777103691934,29.42,77560.54,91.8,0.40194,0.00023,22.22827]
[1777103692160,29.42,77560.54,91.8,0.40194,0.00023,22.22827]
[1777103697867,29.42,77560.77,91.8,0.40199,0.00023,22.22905]
[1777103703908,29.42,77561.14,91.8,0.40207,0.00023,22.23034]
[1777103713979,29.42,77561.14,91.8,0.40207,0.00023,22.23029]
[1777103719014,29.42,77561.83,91.8,0.40223,0.00023,22.23272]
[1777103726063,29.42,77561.58,91.8,0.40217,0.00023,22.23181]
[1777103738146,29.42,77561.87,91.8,0.40222,0.00023,22.22871]
[1777103743181,29.42,77562.31,91.8,0.40232,0.00023,22.23025]
[1777103748217,29.42,77562.93,91.8,0.40246,0.00023,22.23243]
[1777103755265,29.41,77563.34,91.8,0.40255,0.00023,22.23385]
[1777103760301,29.41,77563.23,91.8,0.40252,0.00023,22.23344]
[1777103763322,29.41,77571.22,91.8,0.40435,0.00023,22.26143]
[1777103768453,29.41,77571.7,91.8,0.40446,0.00023,22.26303]
[1777103774399,29.41,77569.26,91.8,0.40389,0.00023,22.25443]
[1777103780441,29.41,77569.47,91.8,0.40393,0.00023,22.2551]
[1777103790510,29.41,77569.47,91.8,0.40393,0.00023,22.255]
[1777103797559,29.41,77569.51,91.8,0.40391,0.00023,22.25097]
[1777103800749,29.41,77569.56,91.8,0.40392,0.00023,22.25112]
[1777103802596,29.4,77580.41,91.8,0.40641,0.00023,22.28851]
[1777103807631,29.4,77580.05,91.8,0.40631,0.00023,22.28713]
[1777103812665,29.4,77580.1,91.8,0.40632,0.00023,22.28716]
[1777103814775,29.4,77580.24,91.8,0.40635,0.00023,22.28761]
[1777103818873,29.39,77580.57,91.8,0.40641,0.00023,22.28862]
[1777103825757,29.39,77583.24,91.8,0.40701,0.00023,22.29753]
[1777103826833,29.39,77583.24,91.8,0.40701,0.00023,22.29753]
[1777103833813,29.39,77583.46,91.8,0.40705,0.00023,22.29804]
[1777103838848,29.38,77583.38,91.8,0.40702,0.00023,22.29762]
[1777103844731,29.38,77583.35,91.8,0.407,0.00023,22.29743]
[1777103844771,29.38,77583.35,91.8,0.407,0.00023,22.29743]
[1777103845838,29.38,77583.37,91.8,0.407,0.00023,22.29741]
[1777103846102,29.38,77583.37,91.8,0.407,0.00023,22.29738]
[1777103853952,29.37,77583.53,91.8,0.407,0.00023,22.29361]
[1777103858987,29.37,77580.89,91.8,0.40639,0.00023,22.28448]
[1777103866037,29.37,77576.08,91.8,0.40528,0.00023,22.26795]
[1777103871071,29.37,77574.64,91.8,0.40495,0.00023,22.26296]
[1777103877114,29.37,77574.84,91.8,0.40499,0.00023,22.26366]
[1777103882148,29.37,77574.71,91.8,0.40497,0.00023,22.26322]
[1777103887721,29.37,77574.6,91.8,0.40494,0.00023,22.26285]
[1777103893226,29.37,77574.36,91.8,0.40489,0.00023,22.26208]
[1777103900275,29.37,77574.28,91.8,0.40488,0.00023,22.26186]
[1777103905479,29.37,77574.51,91.8,0.40493,0.00023,22.2627]
[1777103911352,29.38,77573.97,91.8,0.4048,0.00023,22.25681]
[1777103918771,29.38,77574.38,91.8,0.40489,0.00023,22.25827]
[1777103918797,29.38,77574.38,91.8,0.40489,0.00023,22.25827]
[1777103919905,29.38,77574.38,91.8,0.4049,0.00023,22.25833]
[1777103920147,29.38,77574.38,91.8,0.4049,0.00023,22.25831]
[1777103925453,29.38,77574.55,91.8,0.40494,0.00023,22.25899]
[1777103930488,29.38,77574.55,91.8,0.40495,0.00023,22.25907]
[1777103935522,29.38,77573.88,91.8,0.4048,0.00023,22.25683]
[1777103936649,29.38,77573.88,91.8,0.4048,0.00023,22.25683]
[1777103936736,29.38,77573.88,91.8,0.4048,0.00023,22.25685]
[1777103938548,29.38,77566.75,91.8,0.40316,0.00023,22.23188]
[1777103941325,29.38,77567.04,91.8,0.40322,0.00023,22.23283]
[1777103941794,29.38,77567.04,91.8,0.40322,0.00023,22.23283]
[1777103941891,29.38,77566.49,91.8,0.40309,0.00023,22.23087]
[1777103945000,29.38,77562.59,91.8,0.40219,0.00023,22.21705]
[1777103946997,29.38,77556.81,91.8,0.40087,0.00023,22.19642]
[1777103949221,29.38,77555.29,91.8,0.40052,0.00023,22.19097]
[1777103953528,29.38,77554.26,91.8,0.40029,0.00023,22.18732]
[1777103955245,29.38,77553.91,91.8,0.40021,0.00023,22.18609]
[1777103961713,29.38,77553.31,91.8,0.40008,0.00023,22.18405]
[1777103966749,29.39,77553.9,91.8,0.40023,0.00023,22.18629]
[1777103967154,29.39,77553.9,91.8,0.40023,0.00023,22.18629]
[1777103967756,29.39,77552.8,91.8,0.39998,0.00023,22.18234]
[1777103971363,29.38,77552.16,91.8,0.39982,0.00023,22.17982]
[1777103971783,29.38,77552.1,91.8,0.39978,0.00023,22.17542]
[1777103972450,29.38,77552.1,91.8,0.39978,0.00023,22.17542]
[1777103972791,29.38,77541.46,91.8,0.39735,0.00023,22.13648]
[1777103973512,29.38,77541.46,91.8,0.39735,0.00023,22.13648]
[1777103976039,29.38,77537.61,91.8,0.39648,0.00023,22.12234]
[1777103976819,29.39,77533.19,91.8,0.39547,0.00023,22.10585]
[1777103983868,29.39,77532.95,91.8,0.39543,0.00023,22.10519]
[1777103988903,29.39,77532.67,91.8,0.39538,0.00023,22.10431]
[1777103990084,29.39,77532.65,91.8,0.39538,0.00023,22.10427]
[1777103990278,29.39,77532.65,91.8,0.39538,0.00023,22.10427]
[1777103991154,29.39,77531.18,91.8,0.39504,0.00023,22.09877]
[1777103991924,29.39,77531.91,91.8,0.39521,0.00023,22.10156]
[1777103992375,29.39,77531.91,91.8,0.39521,0.00023,22.10156]
[1777103992930,29.39,77531.72,91.8,0.39517,0.00023,22.10078]
[1777103995191,29.39,77531.84,91.8,0.39519,0.00023,22.1012]
[1777103995631,29.39,77531.84,91.8,0.39519,0.00023,22.1012]
[1777103999010,29.39,77531.63,91.8,0.39514,0.00023,22.10031]
[1777103999214,29.39,77532.85,91.8,0.39541,0.00023,22.10488]
[1777103999542,29.39,77532.85,91.8,0.39541,0.00023,22.10488]
[1777103999606,29.39,77532.85,91.8,0.39541,0.00023,22.10488]
[1777103999980,29.39,77527.05,91.8,0.39409,0.00023,22.08292]
[1777104000987,29.39,77520.02,91.8,0.39249,0.00023,22.05601]
[1777104001325,29.39,77520.02,91.8,0.39249,0.00023,22.05601]
[1777104000067,29.39,77520.02,91.8,0.39249,0.00023,22.05601]
[1777104011308,29.39,77520.02,91.8,0.39249,0.00023,22.05601]
[1777104011316,29.39,77513.2,91.8,0.39093,0.00023,22.02957]
[1777104015340,29.39,77512.96,91.8,0.39088,0.00023,22.02864]
[1777104015887,29.39,77512.96,91.8,0.39088,0.00023,22.02864]
[1777104015988,29.39,77512.96,91.8,0.39088,0.00023,22.02864]
[1777104016464,29.39,77512.96,91.8,0.39088,0.00023,22.02864]
[1777104019439,29.39,77512.71,91.8,0.39082,0.00023,22.02766]
[1777104028190,29.39,77515.34,91.8,0.39142,0.00023,22.03791]
[1777104033227,29.39,77518.6,91.8,0.39214,0.00023,22.0464]
[1777104038265,29.39,77517.54,91.8,0.3919,0.00023,22.0423]
[1777104043301,29.39,77519.5,91.8,0.39235,0.00023,22.04987]
[1777104045204,29.39,77519.54,91.8,0.39236,0.00023,22.05003]
[1777104045386,29.39,77519.54,91.8,0.39236,0.00023,22.05003]
[1777104045529,29.39,77519.54,91.8,0.39236,0.00023,22.05003]
[1777104054378,29.39,77522.05,91.8,0.39294,0.00023,22.0598]
[1777104056392,29.39,77527.96,91.8,0.39429,0.00023,22.08241]
[1777104062434,29.39,77524.01,91.8,0.39339,0.00023,22.06745]
[1777104065042,29.39,77523.98,91.8,0.39339,0.00023,22.06736]
[1777104074820,29.4,77524.48,91.8,0.39351,0.00023,22.0694]
[1777104074822,29.4,77524.48,91.8,0.39351,0.00023,22.0694]
[1777104074825,29.4,77524.48,91.8,0.39351,0.00023,22.0694]
[1777104089624,29.4,77524.54,91.8,0.39354,0.00023,22.06983]
[1777104094659,29.4,77523.94,91.8,0.39338,0.00023,22.06344]
[1777104101708,29.4,77523.84,91.8,0.39336,0.00023,22.06309]
[1777104103067,29.4,77523.84,91.8,0.39336,0.00023,22.06309]
[1777104103070,29.4,77523.84,91.8,0.39336,0.00023,22.06309]
[1777104104132,29.4,77523.84,91.8,0.39336,0.00023,22.06309]
[1777104104247,29.4,77523.84,91.8,0.39336,0.00023,22.06309]
[1777104104523,29.4,77523.84,91.8,0.39336,0.00023,22.06309]
[1777104104617,29.4,77523.84,91.8,0.39336,0.00023,22.06309]
[1777104109764,29.4,77525.3,91.8,0.3937,0.00023,22.06869]
[1777104114180,29.4,77525.39,91.8,0.39372,0.00023,22.06903]
[1777104120856,29.4,77525.58,91.8,0.39376,0.00023,22.06976]
[1777104120857,29.4,77525.58,91.8,0.39376,0.00023,22.06976]
[1777104122007,29.4,77525.58,91.8,0.39376,0.00023,22.06975]
[1777104122028,29.4,77525.48,91.8,0.39374,0.00023,22.06937]
[1777104132925,29.39,77527.59,91.8,0.39416,0.00023,22.07644]
[1777104137960,29.38,77527.88,91.8,0.39419,0.00023,22.07706]
[1777104139804,29.38,77528.07,91.8,0.39423,0.00023,22.07769]
[1777104143573,29.37,77528.07,91.8,0.3942,0.00023,22.07723]
[1777104143632,29.37,77528.07,91.8,0.3942,0.00023,22.07723]
[1777104143853,29.37,77528.07,91.8,0.3942,0.00023,22.07723]
[1777104144636,29.37,77528.03,91.8,0.39418,0.00023,22.07696]
[1777104145055,29.37,77528.03,91.8,0.39418,0.00023,22.07696]
[1777104145675,29.36,77528.03,91.8,0.39418,0.00023,22.07686]
[1777104145768,29.36,77528.03,91.8,0.39417,0.00023,22.07676]
[1777104146679,29.36,77528.03,91.8,0.39417,0.00023,22.07676]
[1777104149037,29.36,77537.26,91.8,0.39626,0.00023,22.11125]
[1777104154071,29.35,77538.71,91.8,0.39653,0.00023,22.11189]
[1777104158940,29.34,77536.45,91.8,0.39598,0.00023,22.10292]
[1777104164142,29.32,77536.36,91.8,0.3959,0.00023,22.10181]
[1777104165342,29.32,77535.66,91.8,0.39574,0.00023,22.09905]
[1777104166155,29.32,77534.98,91.8,0.39557,0.00023,22.09636]
[1777104171193,29.31,77531.02,91.8,0.39462,0.00023,22.0807]
[1777104175276,29.3,77531.38,91.8,0.39468,0.00023,22.08166]
[1777104182270,29.28,77532.25,91.8,0.3948,0.00023,22.08386]
[1777104188311,29.27,77531.53,91.8,0.39458,0.00023,22.08029]
[1777104189684,29.27,77531.53,91.8,0.39458,0.00023,22.08029]
[1777104190730,29.26,77531.49,91.8,0.39456,0.00023,22.07986]
[1777104190822,29.26,77531.49,91.8,0.39455,0.00023,22.07972]
[1777104196367,29.26,77531.56,91.8,0.39455,0.00023,22.0798]
[1777104198636,29.26,77531.6,91.8,0.39456,0.00023,22.07992]
[1777104202408,29.25,77535.68,91.8,0.39548,0.00023,22.09522]
[1777104202777,29.25,77535.68,91.8,0.39548,0.00023,22.09522]
[1777104202870,29.25,77535.71,91.8,0.39548,0.00023,22.09525]
[1777104203833,29.25,77535.71,91.8,0.39548,0.00023,22.09525]
[1777104203915,29.25,77537.9,91.8,0.39598,0.00023,22.10335]
[1777104207016,29.25,77538.1,91.8,0.39602,0.00023,22.1041]
[1777104213088,29.24,77539.47,91.8,0.3963,0.00023,22.10479]
[1777104213108,29.24,77539.47,91.8,0.3963,0.00023,22.10479]
[1777104215455,29.24,77540.53,91.8,0.39653,0.00023,22.10865]
[1777104224563,29.23,77543.43,91.8,0.39717,0.00023,22.11901]
[1777104226448,29.23,77543.4,91.8,0.39716,0.00023,22.11885]
[1777104226582,29.23,77543.4,91.8,0.39716,0.00023,22.11885]
[1777104227771,29.23,77543.4,91.8,0.39715,0.00023,22.11875]
[1777104227792,29.23,77543.4,91.8,0.39715,0.00023,22.11875]
[1777104227802,29.23,77543.4,91.8,0.39715,0.00023,22.11875]
[1777104227962,29.23,77543.4,91.8,0.39715,0.00023,22.11875]
[1777104227968,29.23,77543.91,91.8,0.39727,0.00023,22.1206]
[1777104231842,29.23,77548.95,91.8,0.39843,0.00023,22.13935]
[1777104236345,29.23,77548.75,91.8,0.3984,0.00023,22.13881]
[1777104236647,29.23,77549.0,91.8,0.39846,0.00023,22.13975]
[1777104243059,29.23,77549.23,91.8,0.3985,0.00023,22.14049]
[1777104245905,29.23,77552.61,91.8,0.39928,0.00023,22.15285]
[1777104245906,29.23,77552.61,91.8,0.39928,0.00023,22.15285]
[1777104252775,29.2,77554.98,91.8,0.3997,0.00023,22.15965]
[1777104258803,29.18,77554.22,91.8,0.39946,0.00023,22.15598]
[1777104264846,29.17,77551.22,91.8,0.39875,0.00023,22.1447]
[1777104270399,29.17,77551.25,91.8,0.39875,0.00023,22.14464]
[1777104274971,29.15,77548.1,91.8,0.39792,0.00023,22.12773]
[1777104275071,29.14,77538.95,91.8,0.39579,0.00023,22.09314]
[1777104278943,29.14,77530.81,91.8,0.39391,0.00023,22.06208]
[1777104284986,29.14,77530.12,91.8,0.39375,0.00023,22.05942]
[1777104287081,29.14,77530.12,91.8,0.39375,0.00023,22.05942]
[1777104287144,29.14,77529.98,91.8,0.39372,0.00023,22.05888]
[1777104293042,29.13,77532.04,91.8,0.39415,0.00023,22.06614]
[1777104294431,29.13,77532.07,91.8,0.39415,0.00023,22.06614]
[1777104300027,29.12,77534.31,91.8,0.39463,0.00023,22.07419]
[1777104300091,29.12,77539.17,91.8,0.39575,0.00023,22.09255]
[1777104301686,29.12,77540.27,91.8,0.396,0.00023,22.09669]
[1777104302106,29.12,77540.83,91.8,0.39613,0.00023,22.09878]
[1777104304129,29.12,77540.83,91.8,0.39612,0.00023,22.09866]
[1777104304230,29.12,77540.83,91.8,0.39611,0.00023,22.09854]
[1777104304972,29.12,77540.83,91.8,0.39611,0.00023,22.09854]
[1777104310162,29.11,77542.71,91.8,0.39654,0.00023,22.10547]
[1777104314753,29.11,77542.58,91.8,0.3965,0.00023,22.10492]
[1777104315197,29.11,77542.54,91.8,0.39649,0.00023,22.10472]
[1777104315838,29.11,77542.54,91.8,0.39649,0.00023,22.10472]
[1777104315844,29.11,77542.54,91.8,0.39648,0.00023,22.10459]
[1777104316806,29.11,77542.54,91.8,0.39648,0.00023,22.10459]
[1777104316907,29.11,77542.54,91.8,0.39648,0.00023,22.10457]
[1777104324651,29.11,77542.54,91.8,0.39648,0.00023,22.10457]
[1777104324652,29.11,77542.54,91.8,0.39648,0.00023,22.10457]
[1777104324704,29.11,77542.54,91.8,0.39648,0.00023,22.10457]
[1777104324853,29.11,77542.54,91.8,0.39648,0.00023,22.10457]
[1777104325754,29.09,77542.54,91.8,0.39641,0.00023,22.10359]
[1777104326280,29.09,77542.54,91.8,0.39641,0.00023,22.10359]
[1777104328457,29.09,77542.58,91.8,0.39641,0.00023,22.10349]
[1777104331192,29.08,77542.55,91.8,0.39638,0.00023,22.10302]
[1777104333807,29.08,77542.55,91.8,0.39635,0.00023,22.09876]
[1777104333859,29.08,77542.55,91.8,0.39635,0.00023,22.09876]
[1777104334909,29.07,77542.55,91.8,0.39633,0.00023,22.0984]
[1777104335357,29.07,77542.55,91.8,0.39633,0.00023,22.0984]
[1777104340378,29.06,77542.58,91.8,0.39629,0.00023,22.0978]
[1777104343466,29.06,77542.58,91.8,0.39629,0.00023,22.0978]
[1777104343486,29.06,77542.58,91.8,0.39629,0.00023,22.0978]
[1777104343581,29.05,77543.06,91.8,0.39637,0.00023,22.09926]
[1777104345342,29.05,77543.06,91.8,0.39637,0.00023,22.09926]
[1777104345370,29.04,77550.24,91.8,0.39798,0.00023,22.12533]
[1777104350448,29.02,77554.46,91.8,0.3989,0.00023,22.14018]
[1777104351984,29.02,77554.46,91.8,0.3989,0.00023,22.14018]
[1777104352820,29.02,77554.46,91.8,0.3989,0.00023,22.14011]
[1777104352909,29.02,77554.46,91.8,0.3989,0.00023,22.14011]
[1777104355949,29.02,77554.47,91.8,0.3989,0.00023,22.14008]
[1777104362534,29.02,77554.47,91.8,0.39888,0.00023,22.13985]
[1777104366603,29.02,77555.81,91.8,0.39919,0.00023,22.14472]
[1777104369970,29.01,77555.83,91.8,0.39918,0.00023,22.14462]
[1777104370686,29.01,77555.86,91.8,0.39918,0.00023,22.14459]
[1777104370922,29.01,77555.86,91.8,0.39918,0.00023,22.14459]
[1777104371055,29.01,77555.86,91.8,0.39918,0.00023,22.14459]
[1777104372055,29.01,77555.86,91.8,0.39918,0.00023,22.14456]
[1777104378645,29.01,77555.92,91.8,0.39918,0.00023,22.14459]
[1777104381558,29.01,77555.92,91.8,0.39918,0.00023,22.14459]
[1777104382729,29.0,77555.92,91.8,0.39917,0.00023,22.14452]
[1777104384218,29.0,77555.92,91.8,0.39917,0.00023,22.14447]
[1777104388264,29.0,77559.63,91.8,0.40002,0.00023,22.15802]
[1777104394756,29.0,77560.08,91.8,0.40009,0.00023,22.15531]
[1777104397979,29.0,77560.08,91.8,0.40009,0.00023,22.15531]
[1777104403821,28.99,77560.04,91.8,0.40007,0.00023,22.15493]
[1777104408034,28.99,77560.04,91.8,0.40006,0.00023,22.15485]
[1777104409260,28.99,77562.32,91.8,0.40059,0.00023,22.16313]
[1777104414897,28.99,77569.74,91.8,0.4023,0.00023,22.18976]
[1777104416521,28.99,77570.64,91.8,0.40251,0.00023,22.19295]
[1777104416541,28.99,77570.64,91.8,0.40251,0.00023,22.19295]
[1777104416586,28.99,77570.64,91.8,0.40251,0.00023,22.19295]
[1777104416609,28.99,77570.64,91.8,0.40251,0.00023,22.19295]
[1777104416827,28.99,77570.64,91.8,0.40251,0.00023,22.19295]
[1777104416912,28.99,77574.87,91.8,0.40349,0.00023,22.20799]
[1777104417919,28.99,77580.54,91.8,0.40482,0.00023,22.22805]
[1777104419058,28.99,77580.54,91.8,0.40482,0.00023,22.22805]
[1777104423466,28.99,77585.82,91.8,0.40606,0.00023,22.2466]
[1777104429470,28.99,77585.44,91.8,0.40598,0.00023,22.24537]
[1777104430192,28.99,77585.44,91.8,0.40598,0.00023,22.24537]
[1777104430293,28.99,77585.22,91.8,0.40592,0.00023,22.24454]
[1777104438060,28.98,77585.32,91.8,0.4059,0.00023,22.24433]
[1777104443095,28.97,77583.96,91.8,0.40556,0.00023,22.23924]
[1777104448130,28.96,77583.79,91.8,0.40549,0.00023,22.2383]
[1777104453165,28.96,77583.6,91.8,0.40541,0.00023,22.23318]
[1777104453495,28.96,77583.6,91.8,0.40541,0.00023,22.23318]
[1777104459206,28.95,77583.73,91.8,0.40543,0.00023,22.2335]
[1777104465248,28.95,77586.86,91.8,0.40615,0.00023,22.24423]
[1777104470284,28.95,77586.88,91.8,0.40614,0.00023,22.24416]
[1777104476326,28.94,77586.95,91.8,0.40614,0.00023,22.24424]
[1777104482368,28.94,77586.89,91.8,0.40612,0.00023,22.24387]
[1777104487403,28.94,77586.79,91.8,0.40609,0.00023,22.24339]
[1777104492438,28.93,77586.62,91.8,0.40604,0.00023,22.24267]
[1777104497472,28.93,77584.74,91.8,0.40559,0.00023,22.236]
[1777104503515,28.93,77584.48,91.8,0.40552,0.00023,22.23495]
[1777104508883,28.93,77584.48,91.8,0.40551,0.00023,22.23487]
[1777104511317,28.93,77584.45,91.8,0.4055,0.00023,22.23472]
[1777104512977,28.92,77584.45,91.8,0.40548,0.00023,22.23053]
[1777104518620,28.92,77584.46,91.8,0.40547,0.00023,22.23039]
[1777104523267,28.92,77584.55,91.8,0.40548,0.00023,22.23062]
[1777104525322,28.92,77584.59,91.8,0.40549,0.00023,22.23071]
[1777104529441,28.92,77584.91,91.8,0.40555,0.00023,22.23172]
[1777104534731,28.91,77584.81,91.8,0.40552,0.00023,22.23119]
[1777104539767,28.91,77584.9,91.8,0.40553,0.00023,22.23137]
[1777104545809,28.91,77584.5,91.8,0.40542,0.00023,22.22981]
[1777104549492,28.9,77584.73,91.8,0.40547,0.00023,22.23056]
[1777104553153,28.9,77584.74,91.8,0.40547,0.00023,22.2305]
[1777104558904,28.9,77584.69,91.8,0.40544,0.00023,22.23006]
[1777104564948,28.89,77584.7,91.8,0.40543,0.00023,22.22995]
[1777104569983,28.89,77584.86,91.8,0.40546,0.00023,22.2304]
[1777104572372,28.89,77584.86,91.8,0.40546,0.00023,22.2304]
[1777104572607,28.89,77584.86,91.8,0.40546,0.00023,22.2304]
[1777104572475,28.89,77585.63,91.8,0.40562,0.00023,22.22891]
[1777104573004,28.89,77592.39,91.8,0.4072,0.00023,22.25234]
[1777104574954,28.89,77594.69,91.8,0.40774,0.00023,22.26025]
[1777104580053,28.89,77594.51,91.8,0.4077,0.00023,22.25963]
[1777104585218,28.89,77595.51,91.8,0.40793,0.00023,22.26303]
[1777104585330,28.89,77595.51,91.8,0.40793,0.00023,22.26303]
[1777104585432,28.89,77595.22,91.8,0.40786,0.00023,22.26203]
[1777104592247,28.89,77595.32,91.8,0.40788,0.00023,22.26224]
[1777104598178,28.88,77595.41,91.8,0.40788,0.00023,22.26227]
[1777104600973,28.88,77595.38,91.8,0.40786,0.00023,22.26211]
[1777104601485,28.88,77595.38,91.8,0.40786,0.00023,22.26211]
[1777104601586,28.88,77595.47,91.8,0.40788,0.00023,22.26238]
[1777104605189,28.88,77598.57,91.8,0.40861,0.00023,22.27293]
[1777104605587,28.88,77599.22,91.8,0.40876,0.00023,22.27512]
[1777104606235,28.88,77604.91,91.8,0.41009,0.00023,22.29427]
[1777104607383,28.88,77604.91,91.8,0.41009,0.00023,22.29427]
[1777104607396,28.88,77604.91,91.8,0.41009,0.00023,22.29427]
[1777104607467,28.88,77607.33,91.8,0.41066,0.00023,22.30231]
[1777104608032,28.88,77607.33,91.8,0.41066,0.00023,22.30231]
[1777104609863,28.88,77608.08,91.8,0.41083,0.00023,22.30477]
[1777104609867,28.88,77608.08,91.8,0.41083,0.00023,22.30477]
[1777104610262,28.88,77607.99,91.8,0.41081,0.00023,22.30443]
[1777104613992,28.87,77608.27,91.8,0.41086,0.00023,22.30522]
[1777104615660,28.87,77608.27,91.8,0.41086,0.00023,22.30516]
[1777104619624,28.87,77608.02,91.8,0.4108,0.00023,22.30429]
[1777104621657,28.87,77607.96,91.8,0.41078,0.00023,22.30406]
[1777104621698,28.87,77607.96,91.8,0.41078,0.00023,22.30406]
[1777104621894,28.87,77607.96,91.8,0.41078,0.00023,22.30406]
[1777104622803,28.87,77608.03,91.8,0.41079,0.00023,22.30425]
[1777104622983,28.87,77608.03,91.8,0.41079,0.00023,22.30425]
[1777104625821,28.87,77608.15,91.8,0.41082,0.00023,22.30459]
[1777104626176,28.87,77608.15,91.8,0.41082,0.00023,22.30459]
[1777104626180,28.87,77608.15,91.8,0.41082,0.00023,22.30459]
[1777104627763,28.87,77607.36,91.8,0.41063,0.00023,22.30193]
[1777104629866,28.86,77605.25,91.8,0.41013,0.00023,22.29484]
[1777104630403,28.86,77605.07,91.8,0.41008,0.00023,22.29415]
[1777104635438,28.85,77600.7,91.8,0.409,0.00023,22.27488]
[1777104636757,28.85,77600.84,91.8,0.40903,0.00023,22.27527]
[1777104637452,28.85,77601.14,91.8,0.4091,0.00023,22.27627]
[1777104640981,28.85,77600.92,91.8,0.40905,0.00023,22.2755]
[1777104644979,28.85,77600.47,91.8,0.40894,0.00023,22.27395]
[1777104645026,28.85,77600.47,91.8,0.40894,0.00023,22.27395]
[1777104645229,28.85,77600.47,91.8,0.40894,0.00023,22.27395]
[1777104645233,28.85,77600.47,91.8,0.40894,0.00023,22.27395]
[1777104646128,28.85,77600.47,91.8,0.40894,0.00023,22.27395]
[1777104646452,28.85,77600.47,91.8,0.40894,0.00023,22.27395]
[1777104646735,28.85,77600.47,91.8,0.40894,0.00023,22.27393]
[1777104647606,28.85,77600.47,91.8,0.40894,0.00023,22.27393]
[1777104648076,28.85,77600.47,91.8,0.40894,0.00023,22.27392]
[1777104653564,28.85,77600.64,91.8,0.40897,0.00023,22.27444]
[1777104658599,28.85,77600.62,91.8,0.40896,0.00023,22.27433]
[1777104661867,28.85,77601.02,91.8,0.40906,0.00023,22.27565]
[1777104663463,28.85,77601.45,91.8,0.40916,0.00023,22.2771]
[1777104666525,28.84,77600.66,91.8,0.40897,0.00023,22.27439]
[1777104671690,28.84,77599.93,91.8,0.40879,0.00023,22.27185]
[1777104677735,28.84,77598.37,91.8,0.40842,0.00023,22.26649]
[1777104684784,28.84,77598.44,91.8,0.40843,0.00023,22.26668]
[1777104690705,28.84,77598.44,91.8,0.40843,0.00023,22.26668]
[1777104690748,28.84,77598.44,91.8,0.40843,0.00023,22.26668]
[1777104690935,28.84,77598.44,91.8,0.40843,0.00023,22.26668]
[1777104691860,28.84,77598.44,91.8,0.40841,0.00023,22.26252]
[1777104692244,28.84,77598.44,91.8,0.40841,0.00023,22.26252]
[1777104694372,28.84,77598.35,91.8,0.40839,0.00023,22.2622]
[1777104694822,28.84,77597.79,91.8,0.40826,0.00023,22.26027]
[1777104694904,28.84,77597.79,91.8,0.40826,0.00023,22.26027]
[1777104694906,28.84,77597.79,91.8,0.40826,0.00023,22.26027]
[1777104700034,28.84,77597.93,91.8,0.40829,0.00023,22.26073]
[1777104700035,28.84,77597.93,91.8,0.40829,0.00023,22.26073]
[1777104700095,28.84,77597.93,91.8,0.40829,0.00023,22.26073]
[1777104700240,28.84,77597.93,91.8,0.40829,0.00023,22.26073]
[1777104701175,28.84,77597.92,91.8,0.40828,0.00023,22.26067]
[1777104701482,28.84,77597.92,91.8,0.40828,0.00023,22.26067]
[1777104703155,28.84,77597.92,91.8,0.40828,0.00023,22.26066]
[1777104708240,28.84,77597.76,91.8,0.40824,0.00023,22.2601]
[1777104708604,28.84,77597.76,91.8,0.40824,0.00023,22.2601]
[1777104712571,28.84,77597.79,91.8,0.40825,0.00023,22.26015]
[1777104712638,28.84,77597.78,91.8,0.40824,0.00023,22.2601]
[1777104713815,28.84,77594.36,91.8,0.40744,0.00023,22.24838]
[1777104720033,28.83,77592.6,91.8,0.40701,0.00023,22.24204]
[1777104722464,28.83,77592.57,91.8,0.407,0.00023,22.24189]
[1777104725927,28.83,77589.7,91.8,0.40631,0.00023,22.23179]
[1777104732116,28.82,77588.63,91.8,0.40604,0.00023,22.22783]
[1777104740431,28.82,77588.76,91.8,0.40606,0.00023,22.22815]
[1777104740442,28.82,77588.76,91.8,0.40606,0.00023,22.22815]
[1777104741004,28.81,77588.76,91.8,0.40605,0.00023,22.22798]
[1777104750252,28.81,77588.8,91.8,0.40605,0.00023,22.228]
[1777104757301,28.81,77588.77,91.8,0.40602,0.00023,22.22368]
[1777104765357,28.81,77589.77,91.8,0.40625,0.00023,22.22707]
[1777104770391,28.81,77591.19,91.8,0.40658,0.00024,22.23194]
[1777104775449,28.81,77590.67,91.8,0.40645,0.00024,22.23008]
[1777104781806,28.8,77592.06,91.8,0.40677,0.00024,22.23478]
[1777104785506,28.8,77591.96,91.8,0.40674,0.00024,22.23439]
[1777104786106,28.8,77591.85,91.8,0.40671,0.00024,22.23394]
[1777104786883,28.8,77591.54,91.8,0.40664,0.00024,22.23284]
[1777104787796,28.8,77591.54,91.8,0.40664,0.00024,22.23284]
[1777104790191,28.8,77591.96,91.8,0.40673,0.00024,22.23424]
[1777104794969,28.8,77591.53,91.8,0.40662,0.00024,22.23266]
[1777104798090,28.8,77594.63,91.8,0.40735,0.00024,22.24336]
[1777104798096,28.8,77594.63,91.8,0.40735,0.00024,22.24336]
[1777104798588,28.8,77595.94,91.8,0.40766,0.00024,22.24788]
[1777104803624,28.8,77596.34,91.8,0.40776,0.00024,22.24929]
[1777104808659,28.8,77595.71,91.8,0.40761,0.00024,22.24717]
[1777104809447,28.8,77595.71,91.8,0.40761,0.00024,22.24717]
[1777104809549,28.8,77595.71,91.8,0.40761,0.00024,22.24717]
[1777104812530,28.8,77595.71,91.8,0.40761,0.00024,22.24717]
[1777104812630,28.8,77595.71,91.8,0.40761,0.00024,22.24717]
[1777104812674,28.8,77595.71,91.8,0.40761,0.00024,22.24717]
[1777104816655,28.8,77595.71,91.8,0.40759,0.00024,22.24295]
[1777104823765,28.79,77595.24,91.8,0.40746,0.00024,22.24108]
[1777104824169,28.79,77595.24,91.8,0.40746,0.00024,22.24108]
[1777104827036,28.79,77595.92,91.8,0.40761,0.00024,22.24335]
[1777104833834,28.79,77595.85,91.8,0.40758,0.00024,22.24295]
[1777104834368,28.79,77595.85,91.8,0.40758,0.00024,22.24295]
[1777104837965,28.78,77595.81,91.8,0.40757,0.00024,22.24272]
[1777104841192,28.78,77595.84,91.8,0.40757,0.00024,22.24275]
[1777104844769,28.78,77595.84,91.8,0.40756,0.00024,22.24271]
[1777104847689,28.78,77595.84,91.8,0.40756,0.00024,22.24264]
[1777104853822,28.78,77595.84,91.8,0.40755,0.00024,22.24254]
[1777104854986,28.78,77585.24,91.8,0.40505,0.00024,22.20555]
[1777104856319,28.78,77585.24,91.8,0.40505,0.00024,22.20555]
[1777104856371,28.78,77585.24,91.8,0.40505,0.00024,22.20555]
[1777104864904,28.78,77583.96,91.8,0.40475,0.00024,22.20102]
[1777104864913,28.78,77583.96,91.8,0.40475,0.00024,22.20102]
[1777104870635,28.77,77584.01,91.8,0.40476,0.00024,22.20111]
[1777104873502,28.77,77583.18,91.8,0.40453,0.00024,22.1939]
[1777104873542,28.77,77583.18,91.8,0.40453,0.00024,22.1939]
[1777104874764,28.77,77583.18,91.8,0.40453,0.00024,22.19384]
[1777104881936,28.77,77582.27,91.8,0.40431,0.00024,22.19055]
[1777104894260,28.75,77582.18,91.8,0.40424,0.00024,22.18956]
[1777104899910,28.75,77581.4,91.8,0.40404,0.00024,22.18657]
[1777104906344,28.74,77582.51,91.8,0.40427,0.00024,22.19007]
[1777104911379,28.74,77582.41,91.8,0.40423,0.00024,22.18944]
[1777104921699,28.73,77582.37,91.8,0.4042,0.00024,22.18903]
[1777104927493,28.72,77582.42,91.8,0.40416,0.00024,22.18855]
[1777104932528,28.71,77582.65,91.8,0.40418,0.00024,22.18497]
[1777104940041,28.7,77582.48,91.8,0.40411,0.00024,22.18399]
[1777104946626,28.7,77582.37,91.8,0.40406,0.00024,22.18322]
[1777104953021,28.69,77582.42,91.8,0.40406,0.00024,22.18325]
[1777104962150,28.69,77582.67,91.8,0.40409,0.00024,22.18377]
[1777104963067,28.68,77589.63,91.8,0.40571,0.00024,22.2081]
[1777104963745,28.68,77589.79,91.8,0.40575,0.00024,22.20868]
[1777104968781,28.68,77590.83,91.8,0.406,0.00024,22.21244]
[1777104969391,28.68,77590.83,91.8,0.406,0.00024,22.21244]
[1777104969788,28.68,77588.39,91.8,0.40543,0.00024,22.20389]
[1777104974823,28.68,77588.81,91.8,0.40552,0.00024,22.20519]
[1777104979190,28.68,77588.78,91.8,0.40551,0.00024,22.20505]
[1777104982272,28.67,77589.68,91.8,0.4057,0.00024,22.20799]
[1777104987913,28.67,77587.75,91.8,0.40522,0.00024,22.20087]
[1777104992949,28.66,77589.42,91.8,0.40558,0.00024,22.20237]
[1777105003018,28.65,77588.92,91.8,0.40542,0.00024,22.20009]
[1777105008055,28.64,77589.06,91.8,0.40544,0.00024,22.20033]
[1777105013120,28.64,77587.96,91.8,0.40516,0.00024,22.19618]
[1777105020784,28.63,77586.63,91.8,0.40483,0.00024,22.19122]
[1777105027187,28.62,77585.6,91.8,0.40455,0.00024,22.18709]
[1777105032222,28.62,77582.33,91.8,0.40376,0.00024,22.17517]
[1777105037940,28.62,77582.17,91.8,0.40371,0.00024,22.1744]
[1777105037948,28.62,77582.17,91.8,0.40371,0.00024,22.1744]
[1777105038183,28.61,77582.1,91.8,0.40368,0.00024,22.17405]
[1777105043452,28.6,77582.18,91.8,0.40367,0.00024,22.17387]
[1777105049340,28.59,77583.14,91.8,0.40386,0.00024,22.17678]
[1777105054375,28.58,77587.86,91.8,0.40493,0.00024,22.18906]
[1777105060014,28.58,77587.34,91.8,0.40478,0.00024,22.18686]
[1777105065452,28.57,77587.55,91.8,0.40478,0.00024,22.18702]
[1777105070489,28.56,77588.4,91.8,0.40495,0.00024,22.18961]
[1777105075580,28.55,77588.11,91.8,0.40486,0.00024,22.18824]
[1777105075621,28.55,77588.11,91.8,0.40486,0.00024,22.18824]
[1777105082600,28.54,77588.14,91.8,0.40483,0.00024,22.18777]
[1777105085785,28.53,77588.12,91.8,0.40479,0.00024,22.1873]
[1777105092652,28.53,77588.12,91.8,0.40478,0.00024,22.1871]
[1777105096787,28.5,77589.07,91.8,0.40493,0.00024,22.18944]
[1777105104728,28.5,77588.33,91.8,0.40473,0.00024,22.18646]
[1777105110775,28.49,77588.19,91.8,0.40468,0.00024,22.18575]
[1777105118832,28.49,77588.29,91.8,0.40466,0.00024,22.18168]
[1777105124873,28.48,77588.43,91.8,0.40468,0.00024,22.18194]
[1777105133937,28.47,77588.62,91.8,0.4047,0.00024,22.18224]
[1777105139979,28.47,77588.95,91.8,0.40476,0.00024,22.18315]
[1777105140566,28.47,77588.95,91.8,0.40476,0.00024,22.18315]
[1777105140986,28.47,77589.08,91.8,0.40478,0.00024,22.18357]
[1777105141300,28.47,77589.08,91.8,0.40478,0.00024,22.18357]
[1777105141362,28.47,77589.08,91.8,0.40478,0.00024,22.18357]
[1777105141920,28.47,77589.08,91.8,0.40478,0.00024,22.18357]
[1777105143525,28.46,77589.08,91.8,0.40476,0.00024,22.1833]
[1777105153072,28.44,77588.23,91.8,0.40447,0.00024,22.17902]
[1777105156273,28.43,77587.97,91.8,0.40439,0.00024,22.17785]
[1777105156286,28.43,77588.16,91.8,0.40443,0.00024,22.17841]
[1777105159254,28.43,77581.09,91.8,0.40273,0.00024,22.15265]
[1777105159998,28.42,77581.16,91.8,0.40274,0.00024,22.1528]
[1777105163427,28.42,77577.33,91.8,0.4018,0.00024,22.13839]
[1777105170192,28.4,77577.72,91.8,0.40184,0.00024,22.13911]
[1777105170697,28.4,77577.72,91.8,0.40184,0.00024,22.13911]
[1777105170710,28.4,77577.72,91.8,0.40184,0.00024,22.13911]
[1777105175586,28.39,77576.73,91.8,0.40155,0.00024,22.13084]
[1777105176087,28.39,77576.73,91.8,0.40155,0.00024,22.13084]
[1777105182980,28.38,77575.0,91.8,0.40109,0.00024,22.12378]
[1777105188317,28.37,77572.64,91.8,0.40049,0.00024,22.11446]
[1777105193352,28.36,77571.38,91.8,0.40016,0.00024,22.10931]
[1777105197827,28.36,77571.55,91.8,0.40018,0.00024,22.10967]
[1777105204782,28.35,77571.79,91.8,0.4002,0.00024,22.11001]
[1777105210479,28.33,77571.8,91.8,0.40015,0.00024,22.10932]
[1777105215514,28.32,77571.9,91.8,0.40015,0.00024,22.10924]
[1777105220550,28.32,77571.82,91.8,0.4001,0.00024,22.1085]
[1777105222658,28.32,77571.82,91.8,0.4001,0.00024,22.1085]
[1777105228525,28.3,77571.19,91.8,0.3999,0.00024,22.10554]
[1777105233640,28.29,77571.47,91.8,0.39992,0.00024,22.10194]
[1777105238676,28.29,77571.82,91.8,0.39997,0.00024,22.10283]
[1777105243711,28.28,77575.54,91.8,0.40083,0.00024,22.11629]
[1777105252039,28.28,77575.51,91.8,0.40082,0.00024,22.11609]
[1777105252092,28.28,77575.51,91.8,0.40082,0.00024,22.11609]
[1777105252309,28.28,77575.51,91.8,0.40082,0.00024,22.11609]
[1777105253225,28.26,77575.51,91.8,0.40077,0.00024,22.11539]
[1777105253624,28.26,77575.51,91.8,0.40076,0.00024,22.1153]
[1777105256478,28.26,77575.51,91.8,0.40076,0.00024,22.11522]
[1777105260813,28.25,77575.47,91.8,0.40072,0.00024,22.11473]
[1777105262651,28.25,77575.51,91.8,0.40072,0.00024,22.11463]
[1777105262705,28.25,77575.51,91.8,0.40072,0.00024,22.11463]
[1777105263853,28.23,77590.72,91.8,0.40429,0.00024,22.16947]
[1777105265389,28.23,77590.71,91.8,0.40428,0.00024,22.16934]
[1777105265441,28.23,77590.71,91.8,0.40428,0.00024,22.16934]
[1777105265635,28.23,77590.71,91.8,0.40428,0.00024,22.16934]
[1777105265645,28.23,77590.71,91.8,0.40428,0.00024,22.16934]
[1777105265666,28.23,77590.71,91.8,0.40428,0.00024,22.16934]
[1777105265795,28.23,77590.71,91.8,0.40428,0.00024,22.16934]
[1777105265870,28.23,77594.11,91.8,0.4051,0.00024,22.18156]
[1777105267155,28.23,77600.09,91.8,0.40653,0.00024,22.20283]
[1777105270185,28.23,77600.41,91.8,0.40661,0.00024,22.20393]
[1777105275940,28.22,77599.83,91.8,0.40645,0.00024,22.20164]
[1777105278796,28.22,77599.96,91.8,0.40647,0.00024,22.20204]
[1777105287017,28.22,77600.06,91.8,0.40648,0.00024,22.20212]
[1777105292053,28.21,77600.5,91.8,0.40654,0.00024,22.19916]
[1777105295656,28.2,77599.86,91.8,0.40634,0.00024,22.19637]
[1777105303132,28.19,77599.86,91.8,0.40633,0.00024,22.19614]
[1777105304708,28.19,77599.86,91.8,0.40633,0.00024,22.19614]
[1777105305680,28.19,77599.86,91.8,0.40633,0.00024,22.19611]
[1777105307577,28.19,77599.82,91.8,0.40631,0.00024,22.19592]
[1777105313215,28.19,77599.68,91.8,0.40627,0.00024,22.19529]
[1777105319244,28.19,77601.13,91.8,0.40661,0.00024,22.20028]
[1777105323772,28.18,77600.81,91.8,0.40651,0.00024,22.19885]
[1777105324797,28.17,77599.13,91.8,0.40609,0.00024,22.19266]
[1777105330323,28.17,77594.15,91.8,0.40488,0.00024,22.17476]
[1777105333110,28.17,77594.1,91.8,0.40487,0.00024,22.17456]
[1777105333192,28.17,77594.1,91.8,0.40487,0.00024,22.17456]
[1777105338380,28.17,77593.85,91.8,0.40481,0.00024,22.17361]
[1777105343068,28.17,77593.61,91.8,0.40475,0.00024,22.17273]
[1777105350709,28.17,77593.66,91.8,0.40476,0.00024,22.1729]
[1777105354950,28.17,77593.14,91.8,0.40461,0.00024,22.16687]
[1777105355103,28.17,77593.14,91.8,0.40461,0.00024,22.16687]
[1777105355204,28.17,77593.01,91.8,0.40458,0.00024,22.1664]
[1777105355675,28.17,77593.01,91.8,0.40458,0.00024,22.1664]
[1777105355734,28.17,77593.01,91.8,0.40458,0.00024,22.1664]
[1777105356062,28.17,77593.01,91.8,0.40458,0.00024,22.1664]
[1777105356270,28.17,77593.01,91.8,0.40458,0.00024,22.1664]
[1777105357818,28.17,77593.16,91.8,0.40461,0.00024,22.16685]
[1777105360036,28.16,77591.2,91.8,0.40413,0.00024,22.1596]
[1777105361698,28.16,77586.0,91.8,0.40287,0.00024,22.14049]
[1777105363904,28.16,77585.47,91.8,0.40273,0.00024,22.1384]
[1777105369877,28.15,77583.9,91.8,0.40232,0.00024,22.13218]
[1777105370272,28.15,77583.9,91.8,0.40232,0.00024,22.13218]
[1777105371909,28.15,77583.25,91.8,0.40215,0.00024,22.12964]
[1777105372688,28.15,77583.25,91.8,0.40214,0.00024,22.1295]
[1777105373171,28.15,77583.25,91.8,0.40214,0.00024,22.1295]
[1777105381464,28.14,77583.31,91.8,0.40215,0.00024,22.12958]
[1777105391155,28.12,77582.37,91.8,0.40185,0.00024,22.12506]
[1777105395735,28.12,77582.39,91.8,0.40184,0.00024,22.12487]
[1777105400816,28.11,77582.57,91.8,0.40185,0.00024,22.12506]
[1777105402614,28.11,77582.6,91.8,0.40185,0.00024,22.12511]
[1777105403418,28.11,77582.6,91.8,0.40185,0.00024,22.12511]
[1777105407637,28.1,77578.78,91.8,0.40091,0.00024,22.11055]
[1777105415552,28.1,77575.91,91.8,0.4002,0.00024,22.09955]
[1777105415586,28.1,77575.91,91.8,0.4002,0.00024,22.09955]
[1777105415775,28.1,77575.91,91.8,0.4002,0.00024,22.09955]
[1777105416688,28.09,77575.92,91.8,0.40016,0.00024,22.09518]
[1777105416809,28.09,77575.92,91.8,0.40016,0.00024,22.09518]
[1777105419210,28.09,77575.92,91.8,0.40016,0.00024,22.09507]
[1777105429012,28.08,77576.31,91.8,0.40021,0.00024,22.09589]
[1777105436061,28.07,77581.7,91.8,0.40147,0.00024,22.11563]
[1777105441096,28.06,77585.7,91.8,0.40241,0.00024,22.13014]
[1777105443304,28.06,77585.59,91.8,0.40238,0.00024,22.12966]
[1777105449151,28.05,77583.37,91.8,0.40181,0.00024,22.12097]
[1777105454186,28.05,77583.32,91.8,0.40178,0.00024,22.12046]
[1777105461236,28.04,77583.29,91.8,0.40174,0.00024,22.11991]
[1777105466272,28.03,77581.97,91.8,0.4014,0.00024,22.11469]
[1777105470283,28.03,77582.21,91.8,0.40145,0.00024,22.1154]
[1777105470325,28.03,77582.21,91.8,0.40145,0.00024,22.1154]
[1777105470515,28.03,77582.21,91.8,0.40145,0.00024,22.1154]
[1777105471761,28.03,77582.25,91.8,0.40143,0.00024,22.1113]
[1777105473380,28.03,77582.32,91.8,0.40144,0.00024,22.1115]
[1777105475587,28.02,77582.26,91.8,0.40142,0.00024,22.11122]
[1777105476098,28.02,77582.64,91.8,0.40151,0.00024,22.11252]
[1777105476225,28.02,77582.64,91.8,0.40151,0.00024,22.11252]
[1777105480117,28.02,77582.43,91.8,0.40144,0.00024,22.11151]
[1777105480133,28.02,77582.43,91.8,0.40144,0.00024,22.11151]
[1777105482623,28.02,77573.81,91.8,0.39935,0.00024,22.07889]
[1777105488488,28.01,77573.64,91.8,0.39929,0.00024,22.07798]
[1777105489760,28.01,77573.68,91.8,0.3993,0.00024,22.07809]
[1777105491564,28.01,77573.66,91.8,0.39929,0.00024,22.07796]
[1777105494169,28.01,77574.24,91.8,0.39942,0.00024,22.08003]
[1777105495484,28.01,77574.2,91.8,0.39941,0.00024,22.07983]
[1777105496507,28.0,77574.08,91.8,0.39937,0.00024,22.07933]
[1777105496564,28.0,77574.08,91.8,0.39937,0.00024,22.07933]
[1777105496660,28.0,77574.19,91.8,0.3994,0.00024,22.0797]
[1777105498165,28.0,77571.81,91.8,0.39882,0.00024,22.07059]
[1777105498494,28.0,77571.81,91.8,0.39882,0.00024,22.07059]
[1777105501677,28.0,77570.32,91.8,0.39845,0.00024,22.06472]
[1777105505722,28.0,77572.65,91.8,0.399,0.00024,22.07347]
[1777105511649,27.99,77572.18,91.8,0.39887,0.00024,22.07141]
[1777105516684,27.99,77571.36,91.8,0.39866,0.00024,22.06806]
[1777105521719,27.98,77570.94,91.8,0.39854,0.00024,22.06624]
[1777105527762,27.98,77571.74,91.8,0.39872,0.00024,22.06904]
[1777105532796,27.98,77572.59,91.8,0.39889,0.00024,22.06793]
[1777105537430,27.98,77572.59,91.8,0.39889,0.00024,22.06793]
[1777105537462,27.98,77572.59,91.8,0.39889,0.00024,22.06793]
[1777105537637,27.98,77572.59,91.8,0.39889,0.00024,22.06793]
[1777105538519,27.97,77572.59,91.8,0.39887,0.00024,22.06771]
[1777105538663,27.97,77572.59,91.8,0.39887,0.00024,22.06766]
[1777105540977,27.97,77572.59,91.8,0.39887,0.00024,22.06766]
[1777105543714,27.97,77572.59,91.8,0.39886,0.00024,22.06749]
[1777105544465,27.97,77572.59,91.8,0.39886,0.00024,22.06749]
[1777105544508,27.97,77572.59,91.8,0.39886,0.00024,22.06749]
[1777105545501,27.97,77572.61,91.8,0.39886,0.00024,22.06748]
[1777105545677,27.97,77572.59,91.8,0.39885,0.00024,22.06736]
[1777105551477,27.96,77572.57,91.8,0.39883,0.00024,22.06711]
[1777105551483,27.96,77572.57,91.8,0.39883,0.00024,22.06711]
[1777105551546,27.96,77572.57,91.8,0.39883,0.00024,22.06711]
[1777105552562,27.96,77572.57,91.8,0.39883,0.00024,22.06702]
[1777105552667,27.96,77572.57,91.8,0.39883,0.00024,22.06702]
[1777105557972,27.96,77573.01,91.8,0.39892,0.00024,22.06845]
[1777105563653,27.96,77573.01,91.8,0.39892,0.00024,22.06845]
[1777105563654,27.96,77573.01,91.8,0.39892,0.00024,22.06845]
[1777105563705,27.96,77573.01,91.8,0.39892,0.00024,22.06845]
[1777105563892,27.95,77573.1,91.8,0.39892,0.00024,22.06858]
[1777105564776,27.95,77573.1,91.8,0.39892,0.00024,22.06853]
[1777105564884,27.95,77573.1,91.8,0.39892,0.00024,22.06853]
[1777105567040,27.95,77580.92,91.8,0.4008,0.00024,22.09806]
[1777105570559,27.95,77580.7,91.8,0.40074,0.00024,22.09713]
[1777105576103,27.94,77580.44,91.8,0.40065,0.00024,22.09578]
[1777105581137,27.94,77581.45,91.8,0.40088,0.00024,22.09928]
[1777105586173,27.93,77582.39,91.8,0.40109,0.00024,22.10256]
[1777105589961,27.93,77582.49,91.8,0.4011,0.00024,22.10279]
[1777105591130,27.93,77583.44,91.8,0.40133,0.00024,22.1063]
[1777105595733,27.92,77585.48,91.8,0.40179,0.00024,22.10963]
[1777105601278,27.92,77585.23,91.8,0.4017,0.00024,22.10828]
[1777105606313,27.91,77585.46,91.8,0.40174,0.00024,22.10888]
[1777105611634,27.91,77585.32,91.8,0.40169,0.00024,22.10816]
[1777105615151,27.91,77585.4,91.8,0.4017,0.00024,22.10836]
[1777105620415,27.9,77585.74,91.8,0.40176,0.00024,22.10923]
[1777105621314,27.9,77585.74,91.8,0.40176,0.00024,22.10923]
[1777105621467,27.9,77585.74,91.8,0.40176,0.00024,22.10923]
[1777105622584,27.9,77586.31,91.8,0.40189,0.00024,22.11131]
[1777105623889,27.9,77593.09,91.8,0.40353,0.00024,22.13631]
[1777105626984,27.89,77593.09,91.8,0.40352,0.00024,22.13613]
[1777105632810,27.89,77593.38,91.8,0.40358,0.00024,22.13708]
[1777105638542,27.88,77593.38,91.8,0.40354,0.00024,22.1365]
[1777105644585,27.87,77593.24,91.8,0.40348,0.00024,22.13565]
[1777105649620,27.87,77592.72,91.8,0.40334,0.00024,22.13347]
[1777105654655,27.86,77592.12,91.8,0.40315,0.00024,22.12687]
[1777105659690,27.86,77591.95,91.8,0.4031,0.00024,22.126]
[1777105664725,27.85,77592.51,91.8,0.40321,0.00024,22.12783]
[1777105669760,27.85,77592.8,91.8,0.40327,0.00024,22.12867]
[1777105671451,27.85,77592.83,91.8,0.40327,0.00024,22.12873]
[1777105672658,27.85,77595.2,91.8,0.40385,0.00024,22.13741]
[1777105675064,27.84,77597.83,91.8,0.40447,0.00024,22.14687]
[1777105678758,27.84,77597.83,91.8,0.40447,0.00024,22.14687]
[1777105687887,27.83,77596.16,91.8,0.40401,0.00024,22.14003]
[1777105694935,27.82,77596.58,91.8,0.40409,0.00024,22.14117]
[1777105709033,27.8,77596.89,91.8,0.4041,0.00024,22.14146]
[1777105719103,27.79,77597.07,91.8,0.40408,0.00024,22.13737]
[1777105724139,27.79,77596.66,91.8,0.40396,0.00024,22.13556]
[1777105731840,27.78,77596.82,91.8,0.40398,0.00024,22.13591]
[1777105731861,27.78,77596.82,91.8,0.40398,0.00024,22.13591]
[1777105731879,27.78,77596.82,91.8,0.40398,0.00024,22.13591]
[1777105732087,27.78,77596.82,91.8,0.40398,0.00024,22.13591]
[1777105732936,27.78,77596.82,91.8,0.40397,0.00024,22.13568]
[1777105733310,27.78,77596.82,91.8,0.40397,0.00024,22.13568]
[1777105735021,27.77,77596.85,91.8,0.40397,0.00024,22.13567]
[1777105741337,27.77,77597.36,91.8,0.40407,0.00024,22.13725]
[1777105747299,27.76,77596.74,91.8,0.40388,0.00024,22.13442]
[1777105753341,27.75,77595.95,91.8,0.40366,0.00024,22.13116]
[1777105754570,27.75,77595.95,91.8,0.40366,0.00024,22.13116]
[1777105767441,27.74,77595.79,91.8,0.40356,0.00024,22.12974]
[1777105772476,27.73,77595.89,91.8,0.40355,0.00024,22.12567]
[1777105777807,27.73,77595.7,91.8,0.4035,0.00024,22.12491]
[1777105777842,27.73,77595.7,91.8,0.4035,0.00024,22.12491]
[1777105778034,27.72,77595.7,91.8,0.40348,0.00024,22.12467]
[1777105779284,27.72,77595.7,91.8,0.40348,0.00024,22.12467]
[1777105781250,27.72,77595.7,91.8,0.40347,0.00024,22.12456]
[1777105788587,27.71,77595.69,91.8,0.40343,0.00024,22.12401]
[1777105794629,27.71,77595.85,91.8,0.40345,0.00024,22.12427]
[1777105798519,27.7,77595.93,91.8,0.40345,0.00024,22.12441]
[1777105798545,27.7,77595.93,91.8,0.40345,0.00024,22.12441]
[1777105802943,27.7,77600.06,91.8,0.40445,0.00024,22.13936]
[1777105808729,27.69,77605.39,91.8,0.40573,0.00025,22.15844]
[1777105812980,27.68,77608.31,91.8,0.40642,0.00025,22.16873]
[1777105813232,27.68,77608.31,91.8,0.40642,0.00025,22.16873]
[1777105813265,27.68,77608.31,91.8,0.40642,0.00025,22.16873]
[1777105813764,27.68,77616.9,91.8,0.40852,0.00025,22.1993]
[1777105815778,27.68,77622.64,91.8,0.40992,0.00025,22.21933]
[1777105820562,27.68,77626.5,91.8,0.41087,0.00025,22.23263]
[1777105825847,27.68,77626.14,91.8,0.41077,0.00025,22.23129]
[1777105826496,27.68,77626.14,91.8,0.41077,0.00025,22.23129]
[1777105826855,27.68,77626.21,91.8,0.41079,0.00025,22.23151]
[1777105832897,27.67,77625.81,91.8,0.41065,0.00025,22.22569]
[1777105837911,27.66,77627.6,91.8,0.41107,0.00025,22.23166]
[1777105837919,27.66,77627.6,91.8,0.41107,0.00025,22.23166]
[1777105842967,27.66,77628.4,91.8,0.41124,0.00025,22.23408]
[1777105848003,27.65,77628.13,91.8,0.41115,0.00025,22.23288]
[1777105853037,27.64,77628.65,91.8,0.41126,0.00025,22.23441]
[1777105858096,27.64,77628.57,91.8,0.41122,0.00025,22.23386]
[1777105863131,27.63,77633.11,91.8,0.41232,0.00025,22.24915]
[1777105866282,27.63,77639.77,91.8,0.41395,0.00025,22.2715]
[1777105872194,27.62,77642.96,91.8,0.4147,0.00025,22.28176]
[1777105873594,27.62,77642.96,91.8,0.4147,0.00025,22.28176]
[1777105873611,27.62,77642.96,91.8,0.4147,0.00025,22.28176]
[1777105873671,27.62,77642.96,91.8,0.4147,0.00025,22.28176]
[1777105873996,27.62,77642.96,91.8,0.4147,0.00025,22.28176]
[1777105874024,27.62,77642.91,91.8,0.41468,0.00025,22.28147]
[1777105874137,27.62,77642.91,91.8,0.41468,0.00025,22.28147]
[1777105874209,27.62,77654.31,91.8,0.4175,0.00025,22.31887]
[1777105875216,27.62,77662.93,91.8,0.41963,0.00025,22.34644]
[1777105876135,27.62,77662.93,91.8,0.41963,0.00025,22.34644]
[1777105876951,27.62,77662.93,91.8,0.41963,0.00025,22.34644]
[1777105882581,27.62,77662.75,91.8,0.41959,0.00025,22.34595]
[1777105887669,27.62,77662.66,91.8,0.41958,0.00025,22.34576]
[1777105893341,27.62,77663.39,91.8,0.41975,0.00025,22.34403]
[1777105898377,27.62,77665.12,91.8,0.42018,0.00025,22.34953]
[1777105904419,27.63,77664.5,91.8,0.42004,0.00025,22.34764]
[1777105910554,27.63,77664.5,91.8,0.42004,0.00025,22.34764]
[1777105910710,27.63,77664.5,91.8,0.42004,0.00025,22.34764]
[1777105910750,27.63,77664.5,91.8,0.42004,0.00025,22.34764]
[1777105911426,27.63,77664.5,91.8,0.42004,0.00025,22.34771]
[1777105911508,27.63,77664.5,91.8,0.42004,0.00025,22.34771]
[1777105911566,27.63,77671.55,91.8,0.42179,0.00025,22.36966]
[1777105912873,27.63,77671.55,91.8,0.42179,0.00025,22.36966]
[1777105915094,27.63,77674.78,91.8,0.42259,0.00025,22.37957]
[1777105916522,27.63,77672.48,91.8,0.42202,0.00025,22.37252]
[1777105922545,27.63,77668.58,91.8,0.42105,0.00025,22.36049]
[1777105925470,27.63,77668.46,91.8,0.42102,0.00025,22.36013]
[1777105925565,27.63,77667.57,91.8,0.42081,0.00025,22.35736]
[1777105930600,27.62,77663.55,91.8,0.41979,0.00025,22.34459]
[1777105938657,27.62,77663.32,91.8,0.41972,0.00025,22.3436]
[1777105939956,27.62,77663.32,91.8,0.41972,0.00025,22.3436]
[1777105940593,27.62,77658.86,91.8,0.41861,0.00025,22.32941]
[1777105940951,27.62,77658.86,91.8,0.41861,0.00025,22.32941]
[1777105945463,27.61,77653.04,91.8,0.41715,0.00025,22.31051]
[1777105950741,27.61,77653.0,91.8,0.41713,0.00025,22.31017]
[1777105953140,27.6,77653.2,91.8,0.41715,0.00025,22.30664]
[1777105958264,27.6,77655.2,91.8,0.41763,0.00025,22.31293]
[1777105963832,27.59,77655.78,91.8,0.41776,0.00025,22.31455]
[1777105970738,27.59,77654.72,91.8,0.41748,0.00025,22.31097]
[1777105972568,27.59,77654.73,91.8,0.41747,0.00025,22.31088]
[1777105972693,27.59,77654.73,91.8,0.41747,0.00025,22.31088]
[1777105977930,27.57,77662.8,91.8,0.41941,0.00025,22.336]
[1777105978302,27.57,77662.8,91.8,0.41941,0.00025,22.336]
[1777105983972,27.56,77663.86,91.8,0.41965,0.00025,22.33908]
[1777105989007,27.55,77663.31,91.8,0.4195,0.00025,22.33712]
[1777105994042,27.55,77663.57,91.8,0.41954,0.00025,22.33773]
[1777105999201,27.54,77663.61,91.8,0.41954,0.00025,22.33777]
[1777105999371,27.54,77663.61,91.8,0.41954,0.00025,22.33777]
[1777105999471,27.54,77663.61,91.8,0.41954,0.00025,22.33777]
[1777106000739,27.54,77660.02,91.8,0.41864,0.00025,22.32615]
[1777106006125,27.53,77656.89,91.8,0.41784,0.00025,22.31585]
[1777106012308,27.53,77656.74,91.8,0.41779,0.00025,22.31523]
[1777106018210,27.52,77656.27,91.8,0.41764,0.00025,22.30936]
[1777106023245,27.52,77652.17,91.8,0.41661,0.00025,22.29587]
[1777106028279,27.52,77651.42,91.8,0.41641,0.00025,22.29331]
[1777106033314,27.51,77651.03,91.8,0.41631,0.00025,22.29194]
[1777106039357,27.51,77649.34,91.8,0.41588,0.00025,22.28627]
[1777106044219,27.51,77647.15,91.8,0.41533,0.00025,22.27896]
[1777106049427,27.5,77648.15,91.8,0.41556,0.00025,22.28199]
[1777106054463,27.5,77649.0,91.8,0.41575,0.00025,22.28454]
[1777106060506,27.49,77648.69,91.8,0.41564,0.00025,22.28319]
[1777106063491,27.48,77648.69,91.8,0.41563,0.00025,22.28302]
[1777106063529,27.48,77648.69,91.8,0.41563,0.00025,22.28302]
[1777106064534,27.48,77661.52,91.8,0.41881,0.00025,22.32474]
[1777106069712,27.48,77664.62,91.8,0.41956,0.00025,22.33435]
[1777106072052,27.47,77664.64,91.8,0.41956,0.00025,22.3343]
[1777106076392,27.47,77664.31,91.8,0.41944,0.00025,22.32889]
[1777106076397,27.47,77664.31,91.8,0.41944,0.00025,22.32889]
[1777106077026,27.47,77664.31,91.8,0.41944,0.00025,22.32889]
[1777106082722,27.46,77665.57,91.8,0.41973,0.00025,22.33268]
[1777106082943,27.46,77665.57,91.8,0.41973,0.00025,22.33268]
[1777106082993,27.46,77665.57,91.8,0.41973,0.00025,22.33268]
[1777106088701,27.45,77665.63,91.8,0.41973,0.00025,22.33263]
[1777106090783,27.45,77665.63,91.8,0.41973,0.00025,22.33263]
[1777106096758,27.44,77667.08,91.8,0.42004,0.00025,22.33663]
[1777106101793,27.39,77667.34,91.8,0.41995,0.00025,22.33567]
[1777106107835,27.35,77667.89,91.8,0.41996,0.00025,22.33597]
[1777106112870,27.33,77669.32,91.8,0.42025,0.00025,22.3397]
[1777106114883,27.32,77676.23,91.8,0.42194,0.00025,22.36097]
[1777106120788,27.3,77676.48,91.8,0.42196,0.00025,22.36121]
[1777106123441,27.3,77673.64,91.8,0.42123,0.00025,22.35218]
[1777106128905,27.26,77672.28,91.8,0.42078,0.00025,22.3467]
[1777106128938,27.26,77672.28,91.8,0.42078,0.00025,22.3467]
[1777106137038,27.25,77672.09,91.8,0.42068,0.00025,22.34156]
[1777106142073,27.24,77672.34,91.8,0.42073,0.00025,22.34212]
[1777106149278,27.23,77672.25,91.8,0.42067,0.00025,22.34152]
[1777106155164,27.23,77671.78,91.8,0.42053,0.00025,22.33977]
[1777106159804,27.22,77672.38,91.8,0.42067,0.00025,22.34149]
[1777106159812,27.22,77672.38,91.8,0.42067,0.00025,22.34149]
[1777106161310,27.22,77672.37,91.8,0.42066,0.00025,22.34138]
[1777106167248,27.21,77676.02,91.8,0.42155,0.00025,22.35259]
[1777106170052,27.21,77676.37,91.8,0.42163,0.00025,22.35359]
[1777106177318,27.2,77676.6,91.8,0.42166,0.00025,22.35393]
[1777106189401,27.18,77676.72,91.8,0.42164,0.00025,22.35375]
[1777106194437,27.12,77676.71,91.8,0.42143,0.00025,22.34748]
[1777106195333,27.12,77676.71,91.8,0.42143,0.00025,22.34748]
[1777106199640,27.08,77676.66,91.8,0.42128,0.00025,22.34576]
[1777106202116,27.06,77680.74,91.8,0.42225,0.00025,22.35785]
[1777106208535,27.05,77680.89,91.8,0.42227,0.00025,22.35809]
[1777106213570,27.05,77679.92,91.8,0.42201,0.00025,22.35493]
[1777106218605,27.05,77680.02,91.8,0.42202,0.00025,22.35512]
[1777106224354,27.04,77680.23,91.8,0.42207,0.00025,22.35567]
[1777106225884,27.04,77680.39,91.8,0.42211,0.00025,22.35615]
[1777106231697,27.03,77675.54,91.8,0.42085,0.00025,22.34058]
[1777106236732,27.02,77671.76,91.8,0.41986,0.00025,22.32803]
[1777106241767,27.0,77673.72,91.8,0.42029,0.00025,22.33365]
[1777106252844,26.99,77673.29,91.8,0.42014,0.00025,22.32783]
[1777106257880,26.99,77673.21,91.8,0.42011,0.00025,22.32744]
[1777106262915,26.99,77673.5,91.8,0.42017,0.00025,22.32824]
[1777106272021,26.98,77673.06,91.8,0.42005,0.00025,22.32673]
[1777106278021,26.98,77672.96,91.8,0.42,0.00025,22.32614]
[1777106279088,26.98,77672.96,91.8,0.42,0.00025,22.32614]
[1777106283043,26.97,77673.74,91.8,0.42019,0.00025,22.32851]
[1777106288092,26.97,77673.61,91.8,0.42014,0.00025,22.32794]
[1777106293423,26.97,77680.66,91.8,0.42192,0.00025,22.35022]
[1777106299168,26.96,77678.83,91.8,0.42144,0.00025,22.34427]
[1777106307225,26.96,77679.28,91.8,0.42154,0.00025,22.34548]
[1777106307438,26.96,77679.28,91.8,0.42154,0.00025,22.34548]
[1777106307445,26.96,77679.28,91.8,0.42154,0.00025,22.34548]
[1777106317294,26.95,77679.97,91.8,0.42167,0.00025,22.3433]
[1777106317450,26.95,77679.97,91.8,0.42167,0.00025,22.3433]
[1777106323336,26.94,77680.25,91.8,0.42173,0.00025,22.34403]
[1777106328372,26.94,77680.37,91.8,0.42175,0.00025,22.34428]
[1777106328461,26.94,77680.37,91.8,0.42175,0.00025,22.34428]
[1777106334414,26.94,77680.37,91.8,0.42174,0.00025,22.34412]
[1777106340456,26.93,77680.33,91.8,0.42171,0.00025,22.34383]
[1777106352299,26.93,77680.35,91.8,0.42171,0.00025,22.34381]
[1777106364135,26.92,77680.35,91.8,0.42168,0.00025,22.3435]
[1777106370666,26.9,77677.61,91.8,0.42091,0.00025,22.33392]
[1777106375700,26.89,77678.77,91.8,0.42118,0.00025,22.33339]
[1777106382750,26.89,77678.95,91.8,0.42121,0.00025,22.33378]
[1777106387785,26.88,77679.0,91.8,0.42121,0.00025,22.33382]
[1777106392702,26.88,77678.96,91.8,0.42119,0.00025,22.33357]
[1777106393826,26.88,77667.03,91.8,0.41815,0.00025,22.29496]
[1777106399869,26.87,77666.56,91.8,0.418,0.00025,22.29312]
[1777106405911,26.87,77667.58,91.8,0.41826,0.00025,22.29645]
[1777106408363,26.87,77667.65,91.8,0.41828,0.00025,22.29667]
[1777106408418,26.87,77667.65,91.8,0.41828,0.00025,22.29667]
[1777106410063,26.87,77672.28,91.8,0.41945,0.00025,22.31172]
[1777106418033,26.84,77676.82,91.8,0.42053,0.00026,22.32544]
[1777106423070,26.84,77676.21,91.8,0.42037,0.00026,22.32342]
[1777106429113,26.84,77676.34,91.8,0.4204,0.00026,22.32378]
[1777106434148,26.84,77675.38,91.8,0.42013,0.00026,22.31654]
[1777106439182,26.84,77675.72,91.8,0.42022,0.00026,22.3176]
[1777106444218,26.84,77675.46,91.8,0.42015,0.00026,22.31673]
[1777106450260,26.84,77676.24,91.8,0.42034,0.00026,22.3192]
[1777106455295,26.84,77676.07,91.8,0.4203,0.00026,22.31862]
[1777106460330,26.84,77676.21,91.8,0.42033,0.00026,22.31904]
[1777106470399,26.83,77676.16,91.8,0.42031,0.00026,22.31883]
[1777106475435,26.83,77676.54,91.8,0.42041,0.00026,22.32002]
[1777106480470,26.83,77676.46,91.8,0.42038,0.00026,22.31974]
[1777106482189,26.83,77676.46,91.8,0.42038,0.00026,22.31974]
[1777106482208,26.83,77676.46,91.8,0.42038,0.00026,22.31974]
[1777106488381,26.83,77676.13,91.8,0.4203,0.00026,22.31866]
[1777106493560,26.83,77676.15,91.8,0.42028,0.00026,22.31459]
[1777106499603,26.83,77676.85,91.8,0.42046,0.00026,22.31682]
[1777106505647,26.83,77676.74,91.8,0.42043,0.00026,22.31644]
[1777106511689,26.83,77676.71,91.8,0.42042,0.00026,22.31631]
[1777106517731,26.83,77674.15,91.8,0.41976,0.00026,22.308]
[1777106523575,26.83,77673.26,91.8,0.41953,0.00026,22.30511]
[1777106523632,26.83,77673.26,91.8,0.41953,0.00026,22.30511]
[1777106523773,26.83,77666.74,91.8,0.41787,0.00026,22.28374]
[1777106528808,26.83,77664.11,91.8,0.4172,0.00025,22.27498]
[1777106532814,26.83,77663.58,91.8,0.41706,0.00025,22.27318]
[1777106532836,26.83,77663.62,91.8,0.41707,0.00025,22.27331]
[1777106534660,26.83,77663.62,91.8,0.41707,0.00025,22.27331]
[1777106534719,26.82,77664.24,91.8,0.41722,0.00025,22.2753]
[1777106539884,26.82,77664.17,91.8,0.4172,0.00025,22.27505]
[1777106545927,26.82,77663.76,91.8,0.41709,0.00025,22.27365]
[1777106551184,26.82,77663.52,91.8,0.41703,0.00025,22.27283]
[1777106551223,26.82,77663.52,91.8,0.41703,0.00025,22.27283]
[1777106552347,26.82,77663.65,91.8,0.41705,0.00026,22.26914]
[1777106552843,26.82,77663.51,91.8,0.41701,0.00026,22.26867]
[1777106560030,26.82,77663.51,91.8,0.41701,0.00026,22.26865]
[1777106565065,26.82,77662.99,91.8,0.41688,0.00026,22.2669]
[1777106571107,26.82,77664.35,91.8,0.41722,0.00026,22.27144]
[1777106576141,26.82,77663.72,91.8,0.41706,0.00026,22.26935]
[1777106581177,26.82,77662.98,91.8,0.41687,0.00026,22.26688]
[1777106586211,26.82,77668.9,91.8,0.41838,0.00026,22.2865]
[1777106589326,26.82,77672.79,91.8,0.41938,0.00026,22.29925]
[1777106589344,26.82,77672.79,91.8,0.41938,0.00026,22.29925]
[1777106589347,26.82,77671.57,91.8,0.41907,0.00026,22.29529]
[1777106595275,26.82,77671.08,91.8,0.41894,0.00026,22.29368]
[1777106601226,26.82,77671.7,91.8,0.4191,0.00026,22.2957]
[1777106606356,26.82,77670.68,91.8,0.41884,0.00026,22.29235]
[1777106612400,26.82,77670.61,91.8,0.41881,0.00026,22.28799]
[1777106617435,26.82,77670.38,91.8,0.41875,0.00026,22.28723]
[1777106622484,26.82,77668.68,91.8,0.41831,0.00026,22.28164]
[1777106627506,26.82,77667.76,91.8,0.41806,0.00026,22.27841]
[1777106631275,26.81,77667.79,91.8,0.41806,0.00026,22.27839]
[1777106638140,26.81,77668.02,91.8,0.4181,0.00026,22.27895]
[1777106638160,26.81,77668.02,91.8,0.4181,0.00026,22.27895]
[1777106643618,26.8,77666.89,91.8,0.4178,0.00026,22.27511]
[1777106649660,26.8,77664.4,91.8,0.41717,0.00026,22.26685]
[1777106652680,26.81,77658.08,91.8,0.41556,0.00026,22.24563]
[1777106654695,26.81,77658.01,91.8,0.41554,0.00026,22.24542]
[1777106658722,26.81,77658.1,91.8,0.41557,0.00026,22.24578]
[1777106663758,26.81,77660.43,91.8,0.41617,0.00026,22.2537]
[1777106668793,26.81,77660.22,91.8,0.41611,0.00026,22.25303]
[1777106673827,26.81,77662.5,91.8,0.41668,0.00026,22.2566]
[1777106679870,26.81,77662.83,91.8,0.41677,0.00026,22.25773]
[1777106684904,26.81,77661.91,91.8,0.41654,0.00026,22.25467]
[1777106691954,26.81,77660.83,91.8,0.41626,0.00026,22.25107]
[1777106696988,26.81,77660.98,91.8,0.4163,0.00026,22.2516]
[1777106702028,26.81,77661.37,91.8,0.4164,0.00026,22.25293]
[1777106707063,26.81,77661.39,91.8,0.41641,0.00026,22.25302]
[1777106712098,26.81,77661.08,91.8,0.41633,0.00026,22.252]
[1777106712870,26.81,77661.08,91.8,0.41633,0.00026,22.252]
[1777106713105,26.81,77661.09,91.8,0.41634,0.00026,22.25204]
[1777106718140,26.81,77659.19,91.8,0.41585,0.00026,22.24566]
[1777106720839,26.81,77659.19,91.8,0.41585,0.00026,22.24566]
[1777106720885,26.81,77659.19,91.8,0.41585,0.00026,22.24566]
[1777106723634,26.81,77659.04,91.8,0.41582,0.00026,22.24517]
[1777106723648,26.81,77659.04,91.8,0.41582,0.00026,22.24517]
[1777106729219,26.82,77659.08,91.8,0.41583,0.00026,22.24533]
[1777106734254,26.82,77658.38,91.8,0.41564,0.00026,22.23887]
[1777106739288,26.82,77657.66,91.8,0.41545,0.00026,22.23643]
[1777106746337,26.82,77658.1,91.8,0.41556,0.00026,22.2379]
[1777106754393,26.81,77658.02,91.8,0.41554,0.00026,22.2376]
[1777106760436,26.81,77657.88,91.8,0.4155,0.00026,22.2371]
[1777106769185,26.81,77657.97,91.8,0.41553,0.00026,22.23739]
[1777106769227,26.81,77657.97,91.8,0.41553,0.00026,22.23739]
[1777106770319,26.81,77657.97,91.8,0.41552,0.00026,22.23736]
[1777106770692,26.81,77657.97,91.8,0.41552,0.00026,22.23736]
[1777106779569,26.81,77657.77,91.8,0.41547,0.00026,22.23663]
[1777106788632,26.81,77657.84,91.8,0.41548,0.00026,22.23681]
[1777106790028,26.81,77657.83,91.8,0.41548,0.00026,22.23678]
[1777106792551,26.81,77657.83,91.8,0.41545,0.00026,22.23254]
[1777106800716,26.8,77657.62,91.8,0.41537,0.00026,22.23152]
[1777106806115,26.8,77657.64,91.8,0.41537,0.00026,22.23144]
[1777106806160,26.8,77657.64,91.8,0.41537,0.00026,22.23144]
[1777106806182,26.8,77657.64,91.8,0.41537,0.00026,22.23144]
[1777106810722,26.79,77657.66,91.8,0.41536,0.00026,22.23138]
[1777106813536,26.79,77657.81,91.8,0.41538,0.00026,22.23166]
[1777106819848,26.78,77657.24,91.8,0.41521,0.00026,22.22942]
[1777106824883,26.78,77656.02,91.8,0.41488,0.00026,22.22504]
[1777106829918,26.77,77656.09,91.8,0.41488,0.00026,22.22507]
[1777106834954,26.77,77656.28,91.8,0.41491,0.00026,22.22552]
[1777106839989,26.76,77656.42,91.8,0.41493,0.00026,22.22579]
[1777106841900,26.76,77656.42,91.8,0.41493,0.00026,22.22579]
[1777106841907,26.76,77656.42,91.8,0.41493,0.00026,22.22579]
[1777106841979,26.76,77656.1,91.8,0.41484,0.00026,22.22461]
[1777106847039,26.76,77654.75,91.8,0.4145,0.00026,22.21996]
[1777106853080,26.76,77655.0,91.8,0.41454,0.00026,22.21667]
[1777106858534,26.76,77654.89,91.8,0.41452,0.00026,22.2163]
[1777106858635,26.76,77654.89,91.8,0.41452,0.00026,22.21631]
[1777106864157,26.75,77654.91,91.8,0.4145,0.00026,22.21612]
[1777106865834,26.75,77654.91,91.8,0.4145,0.00026,22.21612]
[1777106865847,26.75,77651.16,91.8,0.41353,0.00026,22.20308]
[1777106872287,26.75,77645.87,91.8,0.41218,0.00026,22.1846]
[1777106878255,26.75,77644.68,91.8,0.41188,0.00026,22.18043]
[1777106880714,26.75,77644.68,91.8,0.41188,0.00026,22.18043]
[1777106880804,26.75,77644.68,91.8,0.41188,0.00026,22.18043]
[1777106880952,26.75,77644.68,91.8,0.41188,0.00026,22.18043]
[1777106880952,26.75,77644.68,91.8,0.41188,0.00026,22.18043]
[1777106881816,26.75,77644.53,91.8,0.41184,0.00026,22.17992]
[1777106882964,26.75,77644.01,91.8,0.41171,0.00026,22.17809]
[1777106891278,26.75,77644.36,91.8,0.4118,0.00026,22.17933]
[1777106898394,26.75,77646.33,91.8,0.4123,0.00026,22.18627]
[1777106907457,26.75,77645.69,91.8,0.41214,0.00026,22.18399]
[1777106916521,26.75,77645.53,91.8,0.41207,0.00026,22.17923]
[1777106921556,26.75,77645.53,91.8,0.41207,0.00026,22.17917]
[1777106929612,26.74,77645.5,91.8,0.41205,0.00026,22.17896]
[1777106933811,26.74,77645.52,91.8,0.41206,0.00026,22.17899]
[1777106933815,26.74,77645.52,91.8,0.41206,0.00026,22.17899]
[1777106933864,26.74,77645.53,91.8,0.41206,0.00026,22.17901]
[1777106941696,26.74,77645.17,91.8,0.41194,0.00026,22.17746]
[1777106951275,26.73,77645.35,91.8,0.41198,0.00026,22.17799]
[1777106951286,26.73,77645.35,91.8,0.41198,0.00026,22.17799]
[1777106952307,26.73,77645.35,91.8,0.41196,0.00026,22.17775]
[1777106961835,26.72,77645.28,91.8,0.41192,0.00026,22.17715]
[1777106969892,26.72,77645.31,91.8,0.4119,0.00026,22.17698]
[1777106981994,26.71,77645.69,91.8,0.41195,0.00026,22.17379]
[1777106988037,26.7,77645.69,91.8,0.41194,0.00026,22.1736]
[1777106993072,26.7,77644.98,91.8,0.41174,0.00026,22.17094]
[1777106999115,26.69,77644.17,91.8,0.41152,0.00026,22.1679]
[1777107006093,26.69,77644.32,91.8,0.41155,0.00026,22.16832]
[1777107013581,26.69,77644.97,91.8,0.4117,0.00026,22.17044]
[1777107019255,26.68,77643.9,91.8,0.41141,0.00026,22.1664]
[1777107024289,26.68,77644.18,91.8,0.41147,0.00026,22.16727]
[1777107026908,26.68,77644.23,91.8,0.41148,0.00026,22.16742]
[1777107032346,26.68,77643.41,91.8,0.41124,0.00026,22.16021]
[1777107035672,26.67,77643.21,91.8,0.41119,0.00026,22.15946]
[1777107036924,26.67,77643.19,91.8,0.41118,0.00026,22.15934]
[1777107042416,26.67,77643.54,91.8,0.41126,0.00026,22.16046]
[1777107047765,26.67,77643.59,91.8,0.41126,0.00026,22.16054]
[1777107054499,26.66,77643.25,91.8,0.41116,0.00026,22.15914]
[1777107056710,26.66,77643.36,91.8,0.41119,0.00026,22.1595]
[1777107057957,26.66,77643.36,91.8,0.41118,0.00026,22.15945]
[1777107060077,26.66,77643.36,91.8,0.41118,0.00026,22.15943]
[1777107061523,26.66,77643.93,91.8,0.41132,0.00026,22.16141]
[1777107062823,26.66,77644.32,91.8,0.41142,0.00026,22.16277]
[1777107065197,26.66,77644.8,91.8,0.41154,0.00026,22.16442]
[1777107072627,26.65,77644.05,91.8,0.41133,0.00026,22.16151]
[1777107082103,26.65,77644.12,91.8,0.41134,0.00026,22.16165]
[1777107087733,26.64,77644.18,91.8,0.41133,0.00026,22.16155]
[1777107092768,26.64,77644.21,91.8,0.41131,0.00026,22.15739]
[1777107098811,26.64,77644.22,91.8,0.4113,0.00026,22.15727]
[1777107104853,26.64,77644.16,91.8,0.41127,0.00026,22.1569]
[1777107111904,26.63,77644.14,91.8,0.41125,0.00026,22.15665]
[1777107113579,26.63,77644.11,91.8,0.41124,0.00026,22.15651]
[1777107113689,26.63,77644.11,91.8,0.41124,0.00026,22.15651]
[1777107121112,26.63,77644.14,91.8,0.41125,0.00026,22.15659]
[1777107125427,26.62,77643.86,91.8,0.41116,0.00026,22.1553]
[1777107125575,26.62,77643.86,91.8,0.41116,0.00026,22.1553]
[1777107126825,26.62,77644.11,91.8,0.41122,0.00026,22.15617]
[1777107126967,26.62,77644.11,91.8,0.41122,0.00026,22.15617]
[1777107132760,26.62,77644.11,91.8,0.41121,0.00026,22.15611]
[1777107136276,26.62,77644.11,91.8,0.4112,0.00026,22.15598]
[1777107137438,26.62,77644.11,91.8,0.4112,0.00026,22.1559]
[1777107144128,26.61,77643.94,91.8,0.41114,0.00026,22.15507]
[1777107150066,26.61,77643.94,91.8,0.41114,0.00026,22.15507]
[1777107151759,26.61,77643.94,91.8,0.41112,0.00026,22.15492]
[1777107153037,26.61,77643.94,91.8,0.4111,0.00026,22.15073]
[1777107164270,26.6,77644.11,91.8,0.41112,0.00026,22.15104]
[1777107170448,26.6,77643.86,91.8,0.41105,0.00026,22.15007]
[1777107170469,26.6,77643.86,91.8,0.41105,0.00026,22.15007]
[1777107171756,26.6,77643.86,91.8,0.41105,0.00026,22.15]
[1777107177743,26.6,77643.87,91.8,0.41105,0.00026,22.14999]
[1777107179076,26.59,77643.87,91.8,0.41104,0.00026,22.14985]
[1777107187875,26.59,77643.86,91.8,0.41103,0.00026,22.14973]
[1777107195487,26.59,77644.15,91.8,0.41108,0.00026,22.15048]
[1777107209585,26.58,77644.14,91.8,0.41105,0.00026,22.15015]
[1777107220532,26.58,77644.1,91.8,0.41104,0.00026,22.14998]
[1777107226709,26.57,77643.79,91.8,0.41092,0.00026,22.14442]
[1777107231991,26.57,77643.47,91.8,0.41083,0.00026,22.14321]
[1777107239800,26.57,77643.47,91.8,0.41082,0.00026,22.14303]
[1777107245844,26.56,77643.19,91.8,0.41074,0.00026,22.14189]
[1777107255917,26.56,77643.19,91.8,0.41072,0.00026,22.14172]
[1777107262795,26.56,77643.17,91.8,0.41071,0.00026,22.14158]
[1777107270015,26.55,77643.17,91.8,0.4107,0.00026,22.1414]
[1777107277153,26.55,77643.17,91.8,0.4107,0.00026,22.1414]
[1777107277156,26.55,77643.17,91.8,0.4107,0.00026,22.1414]
[1777107278439,26.55,77643.17,91.8,0.41067,0.00026,22.13713]
[1777107279511,26.55,77643.21,91.8,0.41068,0.00026,22.13726]
[1777107285119,26.55,77646.5,91.8,0.41152,0.00026,22.1489]
[1777107290155,26.55,77646.68,91.8,0.41155,0.00026,22.14944]
[1777107298210,26.54,77646.58,91.8,0.41152,0.00026,22.14892]
[1777107306267,26.54,77646.14,91.8,0.41139,0.00026,22.14719]
[1777107311186,26.54,77646.14,91.8,0.41138,0.00026,22.14711]
[1777107316139,26.53,77646.14,91.8,0.41138,0.00026,22.14701]
[1777107321372,26.53,77645.7,91.8,0.41125,0.00026,22.14532]
[1777107326408,26.53,77644.27,91.8,0.41088,0.00026,22.1401]
[1777107331443,26.53,77641.32,91.8,0.41009,0.00026,22.12525]
[1777107336478,26.53,77641.07,91.8,0.41002,0.00026,22.12429]
[1777107341513,26.53,77642.83,91.8,0.41047,0.00026,22.13057]
[1777107346869,26.53,77642.83,91.8,0.41047,0.00026,22.13057]
[1777107355630,26.52,77642.32,91.8,0.41032,0.00026,22.1285]
[1777107360665,26.52,77644.49,91.8,0.41087,0.00026,22.13621]
[1777107365699,26.52,77644.41,91.8,0.41085,0.00026,22.13582]
[1777107371540,26.51,77644.49,91.8,0.41086,0.00026,22.13604]
[1777107377783,26.51,77644.91,91.8,0.41095,0.00026,22.13736]
[1777107384833,26.51,77644.67,91.8,0.41088,0.00026,22.13634]
[1777107391887,26.5,77643.86,91.8,0.41064,0.00026,22.12915]
[1777107396923,26.5,77643.87,91.8,0.41064,0.00026,22.1291]
[1777107402969,26.5,77643.82,91.8,0.41062,0.00026,22.12881]
[1777107405297,26.5,77643.82,91.8,0.41062,0.00026,22.12881]
[1777107406446,26.5,77643.82,91.8,0.41061,0.00026,22.12876]
[1777107412699,26.5,77643.82,91.8,0.41061,0.00026,22.12868]
[1777107418079,26.49,77641.27,91.8,0.40994,0.00026,22.11931]
[1777107425127,26.49,77642.21,91.8,0.41017,0.00026,22.12262]
[1777107433183,26.49,77641.96,91.8,0.4101,0.00026,22.12159]
[1777107442246,26.49,77644.05,91.8,0.41063,0.00026,22.12899]
[1777107447281,26.48,77644.04,91.8,0.41062,0.00026,22.12886]
[1777107452577,26.48,77644.1,91.8,0.41061,0.00026,22.12488]
[1777107460910,26.48,77644.48,91.8,0.4107,0.00026,22.12619]
[1777107469435,26.48,77643.95,91.8,0.41055,0.00026,22.12412]
[1777107477496,26.48,77644.09,91.8,0.41059,0.00026,22.12456]
[1777107482531,26.48,77643.84,91.8,0.41052,0.00026,22.12362]
[1777107487566,26.48,77642.61,91.8,0.4102,0.00026,22.11916]
[1777107492638,26.47,77642.53,91.8,0.41018,0.00026,22.11885]
[1777107497770,26.47,77642.42,91.8,0.41015,0.00026,22.11844]
[1777107504689,26.47,77642.5,91.8,0.41017,0.00026,22.11871]
[1777107509809,26.47,77642.84,91.8,0.41025,0.00026,22.11993]
[1777107513445,26.47,77642.86,91.8,0.41026,0.00026,22.12]
[1777107518787,26.47,77642.82,91.8,0.41023,0.00026,22.1157]
[1777107523822,26.47,77643.08,91.8,0.4103,0.00026,22.11663]
[1777107527110,26.47,77643.08,91.8,0.4103,0.00026,22.11663]
[1777107527218,26.47,77643.08,91.8,0.4103,0.00026,22.11663]
[1777107528288,26.47,77643.22,91.8,0.41033,0.00026,22.11712]
[1777107528491,26.47,77643.22,91.8,0.41033,0.00026,22.11712]
[1777107534899,26.47,77648.18,91.8,0.41161,0.00026,22.13487]
[1777107539934,26.47,77647.4,91.8,0.4114,0.00026,22.13203]
[1777107544968,26.47,77647.04,91.8,0.41131,0.00026,22.1307]
[1777107550009,26.47,77648.7,91.8,0.41173,0.00026,22.13658]
[1777107552829,26.47,77648.7,91.8,0.41173,0.00026,22.13658]
[1777107552853,26.47,77648.7,91.8,0.41173,0.00026,22.13658]
[1777107561080,26.46,77652.78,91.8,0.41277,0.00026,22.15089]
[1777107565227,26.46,77652.78,91.8,0.41277,0.00026,22.15089]
[1777107566117,26.46,77652.43,91.8,0.41268,0.00026,22.14957]
[1777107569355,26.46,77652.43,91.8,0.41268,0.00026,22.14957]
[1777107576585,26.46,77652.43,91.8,0.41267,0.00026,22.14952]
[1777107578941,26.46,77652.45,91.8,0.41265,0.00026,22.14533]
[1777107579109,26.46,77652.45,91.8,0.41265,0.00026,22.14533]
[1777107579245,26.46,77652.45,91.8,0.41265,0.00026,22.14533]
[1777107580215,26.46,77664.95,91.8,0.41588,0.00026,22.18874]
[1777107581971,26.46,77665.56,91.8,0.41604,0.00026,22.19079]
[1777107581999,26.46,77665.56,91.8,0.41604,0.00026,22.19079]
[1777107586192,26.45,77667.01,91.8,0.41641,0.00026,22.1956]
[1777107591293,26.46,77667.48,91.8,0.41654,0.00026,22.19732]
[1777107599350,26.46,77668.2,91.8,0.41674,0.00026,22.19999]
[1777107600752,26.46,77668.2,91.8,0.41674,0.00026,22.19999]
[1777107601055,26.46,77668.2,91.8,0.41674,0.00026,22.19999]
[1777107602371,26.47,77683.64,91.8,0.42076,0.00026,22.25126]
[1777107605392,26.48,77677.42,91.8,0.41919,0.00026,22.23141]
[1777107610427,26.49,77677.52,91.8,0.41924,0.00026,22.23211]
[1777107615462,26.49,77677.99,91.8,0.41938,0.00026,22.23379]
[1777107620497,26.49,77677.59,91.8,0.41928,0.00026,22.2326]
[1777107625532,26.5,77677.5,91.8,0.41929,0.00026,22.23262]
[1777107629560,26.51,77670.95,91.8,0.4176,0.00026,22.21096]
[1777107629775,26.51,77670.95,91.8,0.4176,0.00026,22.21096]
[1777107631839,26.51,77669.09,91.8,0.41712,0.00026,22.20076]
[1777107636303,26.53,77663.27,91.8,0.41568,0.00026,22.18183]
[1777107638171,26.54,77662.13,91.8,0.41543,0.00026,22.17844]
[1777107643708,26.55,77660.35,91.8,0.41498,0.00026,22.17246]
[1777107649700,26.55,77660.11,91.8,0.41493,0.00026,22.17182]
[1777107654514,26.55,77659.14,91.8,0.41469,0.00026,22.16858]
[1777107660777,26.56,77658.99,91.8,0.41466,0.00026,22.16824]
[1777107666819,26.56,77659.05,91.8,0.41469,0.00026,22.16858]
[1777107669200,26.56,77659.05,91.8,0.41469,0.00026,22.16858]
[1777107669317,26.56,77659.05,91.8,0.41469,0.00026,22.16858]
[1777107671211,26.56,77657.71,91.8,0.41435,0.00026,22.16401]
[1777107676890,26.55,77657.42,91.8,0.41425,0.00026,22.16272]
[1777107683938,26.55,77657.42,91.8,0.41423,0.00026,22.16243]
[1777107687966,26.54,77651.81,91.8,0.41277,0.00026,22.14268]
[1777107692504,26.54,77649.4,91.8,0.41214,0.00026,22.13408]
[1777107694641,26.54,77648.56,91.8,0.4119,0.00026,22.12691]
[1777107700187,26.54,77645.12,91.8,0.411,0.00026,22.11451]
[1777107705290,26.54,77642.53,91.8,0.41033,0.00026,22.10516]
[1777107711127,26.53,77641.23,91.8,0.40999,0.00026,22.1004]
[1777107714023,26.53,77640.65,91.8,0.40984,0.00026,22.09829]
[1777107719182,26.53,77638.12,91.8,0.40919,0.00026,22.08908]
[1777107726005,26.54,77635.74,91.8,0.40858,0.00026,22.0804]
[1777107731267,26.54,77635.6,91.8,0.40855,0.00026,22.07993]
[1777107736302,26.54,77636.15,91.8,0.40869,0.00026,22.08198]
[1777107743351,26.54,77635.88,91.8,0.40862,0.00026,22.08104]
[1777107748386,26.54,77636.22,91.8,0.40871,0.00026,22.08231]
[1777107754428,26.54,77636.18,91.8,0.40869,0.00026,22.07804]
[1777107759462,26.54,77636.54,91.8,0.40878,0.00026,22.07938]
[1777107765505,26.54,77636.47,91.8,0.40877,0.00026,22.07915]
[1777107770540,26.54,77636.33,91.8,0.40873,0.00026,22.07866]
[1777107771537,26.54,77636.33,91.8,0.40873,0.00026,22.07866]
[1777107779602,26.54,77636.45,91.8,0.40877,0.00026,22.07914]
[1777107787658,26.54,77636.42,91.8,0.40876,0.00026,22.07906]
[1777107792696,26.54,77636.37,91.8,0.40875,0.00026,22.0789]
[1777107797731,26.54,77635.68,91.8,0.40857,0.00026,22.07639]
[1777107803454,26.54,77635.56,91.8,0.40854,0.00026,22.07597]
[1777107804623,26.54,77635.2,91.8,0.40845,0.00026,22.07466]
[1777107809813,26.54,77634.43,91.8,0.40825,0.00026,22.07185]
[1777107815858,26.54,77634.36,91.8,0.40822,0.00026,22.06749]
[1777107820892,26.55,77634.33,91.8,0.40822,0.00026,22.06741]
[1777107825928,26.55,77634.3,91.8,0.40821,0.00026,22.06733]
[1777107827056,26.55,77634.9,91.8,0.40837,0.00026,22.06954]
[1777107828245,26.55,77633.89,91.8,0.40811,0.00026,22.06583]
[1777107833780,26.55,77634.57,91.8,0.40828,0.00026,22.06835]
[1777107838816,26.55,77634.12,91.8,0.40817,0.00026,22.06672]
[1777107838817,26.55,77634.12,91.8,0.40817,0.00026,22.06672]
[1777107839965,26.55,77634.12,91.8,0.40817,0.00026,22.06673]
[1777107843260,26.55,77634.04,91.8,0.40815,0.00026,22.06645]
[1777107843365,26.55,77634.04,91.8,0.40815,0.00026,22.06645]
[1777107843465,26.55,77634.26,91.8,0.40821,0.00026,22.06725]
[1777107849095,26.55,77633.85,91.8,0.4081,0.00026,22.06571]
[1777107854130,26.55,77634.18,91.8,0.40818,0.00026,22.0669]
[1777107857261,26.55,77634.02,91.8,0.40814,0.00026,22.0663]
[1777107857322,26.55,77633.91,91.8,0.40811,0.00026,22.0659]
[1777107863193,26.55,77633.92,91.8,0.40812,0.00026,22.06601]
[1777107868228,26.55,77634.05,91.8,0.40816,0.00026,22.06657]
[1777107875375,26.55,77636.34,91.8,0.40874,0.00026,22.07091]
[1777107882325,26.55,77635.55,91.8,0.40854,0.00026,22.06813]
[1777107886097,26.55,77635.49,91.8,0.40853,0.00026,22.06795]
[1777107887371,26.55,77635.49,91.8,0.40853,0.00026,22.06795]
[1777107893403,26.56,77635.47,91.8,0.40853,0.00026,22.06795]
[1777107898439,26.56,77635.47,91.8,0.40853,0.00026,22.06799]
[1777107904481,26.56,77635.68,91.8,0.40859,0.00026,22.0688]
[1777107909515,26.56,77635.89,91.8,0.40865,0.00026,22.0696]
[1777107914551,26.56,77635.51,91.8,0.40855,0.00026,22.06823]
[1777107919586,26.56,77635.14,91.8,0.40846,0.00026,22.0669]
[1777107922906,26.56,77635.38,91.8,0.40852,0.00026,22.06779]
[1777107928648,26.56,77635.21,91.8,0.40848,0.00026,22.06719]
[1777107932677,26.56,77635.18,91.8,0.40847,0.00026,22.06708]
[1777107938720,26.56,77635.09,91.8,0.40843,0.00026,22.06264]
[1777107945769,26.56,77635.12,91.8,0.40844,0.00026,22.06277]
[1777107951811,26.56,77635.18,91.8,0.40846,0.00026,22.06301]
[1777107957853,26.56,77635.18,91.8,0.40846,0.00026,22.06303]
[1777107962888,26.56,77635.18,91.8,0.40846,0.00026,22.06305]
[1777107967923,26.56,77635.29,91.8,0.40849,0.00026,22.06347]
[1777107972958,26.56,77635.34,91.8,0.40851,0.00026,22.06367]
[1777107977993,26.56,77641.83,91.8,0.41018,0.00026,22.08729]
[1777107983030,26.56,77638.94,91.8,0.40943,0.00026,22.07679]
[1777107988065,26.56,77638.39,91.8,0.40929,0.00026,22.07478]
[1777107993101,26.56,77638.41,91.8,0.40928,0.00026,22.07069]
[1777108001157,26.56,77637.57,91.8,0.40906,0.00026,22.06763]
[1777108006191,26.56,77637.57,91.8,0.40906,0.00026,22.06765]
[1777108011227,26.56,77638.03,91.8,0.40918,0.00026,22.06934]
[1777108016904,26.56,77638.4,91.8,0.40928,0.00026,22.0707]
[1777108018375,26.56,77638.18,91.8,0.40922,0.00026,22.06991]
[1777108024319,26.56,77641.35,91.8,0.41004,0.00026,22.08142]
[1777108031368,26.56,77641.35,91.8,0.41004,0.00026,22.08142]
[1777108038417,26.56,77640.84,91.8,0.40991,0.00026,22.07959]
[1777108043452,26.56,77640.58,91.8,0.40984,0.00026,22.07866]
[1777108051507,26.56,77640.56,91.8,0.40982,0.00026,22.07448]
[1777108060571,26.57,77640.78,91.8,0.40988,0.00026,22.07532]
[1777108065608,26.57,77639.57,91.8,0.40957,0.00026,22.07096]
[1777108071574,26.57,77639.42,91.8,0.40954,0.00026,22.07044]
[1777108071792,26.57,77639.42,91.8,0.40954,0.00026,22.07044]
[1777108077692,26.57,77639.89,91.8,0.40966,0.00026,22.07221]
[1777108082727,26.57,77640.8,91.8,0.4099,0.00026,22.07553]
[1777108088769,26.57,77640.74,91.8,0.40988,0.00026,22.07533]
[1777108093806,26.57,77640.81,91.8,0.4099,0.00026,22.07559]
[1777108098841,26.57,77646.6,91.8,0.41139,0.00026,22.09636]
[1777108103876,26.57,77646.64,91.8,0.4114,0.00026,22.09645]
[1777108109917,26.57,77646.97,91.8,0.41148,0.00026,22.09755]
[1777108111007,26.57,77646.97,91.8,0.41148,0.00026,22.09755]
[1777108116970,26.56,77646.83,91.8,0.41142,0.00026,22.09283]
[1777108122005,26.56,77646.31,91.8,0.41128,0.00026,22.09091]
[1777108130061,26.56,77646.21,91.8,0.41125,0.00026,22.09046]
[1777108138118,26.56,77645.91,91.8,0.41116,0.00026,22.08929]
[1777108139022,26.56,77645.91,91.8,0.41116,0.00026,22.08929]
[1777108144159,26.56,77643.05,91.8,0.41042,0.00026,22.07899]
[1777108149196,26.56,77642.96,91.8,0.4104,0.00026,22.07865]
[1777108152431,26.56,77643.4,91.8,0.41051,0.00026,22.08022]
[1777108158258,26.56,77645.78,91.8,0.41112,0.00026,22.08872]
[1777108163295,26.56,77646.03,91.8,0.41118,0.00026,22.08959]
[1777108168330,26.55,77645.72,91.8,0.4111,0.00026,22.08845]
[1777108173365,26.55,77645.25,91.8,0.41096,0.00026,22.0826]
[1777108179406,26.55,77645.36,91.8,0.41099,0.00026,22.08296]
[1777108184441,26.55,77645.25,91.8,0.41096,0.00026,22.08254]
[1777108192497,26.55,77645.55,91.8,0.41103,0.00026,22.08356]
[1777108197532,26.55,77645.84,91.8,0.4111,0.00026,22.08456]
[1777108202567,26.55,77645.72,91.8,0.41107,0.00026,22.08409]
[1777108207603,26.55,77645.92,91.8,0.41112,0.00026,22.08477]
[1777108213645,26.55,77645.85,91.8,0.41109,0.00026,22.08446]
[1777108220693,26.55,77645.31,91.8,0.41095,0.00026,22.08247]
[1777108226735,26.55,77645.32,91.8,0.41095,0.00026,22.08246]
[1777108227423,26.55,77645.32,91.8,0.41095,0.00026,22.08246]
[1777108232777,26.55,77643.32,91.8,0.41041,0.00026,22.07112]
[1777108238819,26.55,77643.74,91.8,0.41052,0.00026,22.07264]
[1777108244862,26.55,77644.02,91.8,0.4106,0.00026,22.07366]
[1777108248806,26.55,77644.1,91.8,0.41062,0.00026,22.07396]
[1777108248824,26.55,77644.1,91.8,0.41062,0.00026,22.07396]
[1777108252352,26.55,77644.61,91.8,0.41075,0.00026,22.0758]
[1777108257950,26.55,77644.09,91.8,0.41062,0.00026,22.07395]
[1777108263995,26.55,77643.99,91.8,0.4106,0.00026,22.07363]
[1777108274371,26.55,77644.0,91.8,0.4106,0.00026,22.07368]
[1777108274383,26.55,77644.0,91.8,0.4106,0.00026,22.07368]
[1777108278314,26.55,77644.78,91.8,0.41081,0.00026,22.07655]
[1777108284180,26.55,77643.9,91.8,0.41058,0.00026,22.07342]
[1777108297272,26.55,77643.97,91.8,0.41059,0.00026,22.06961]
[1777108301621,26.55,77643.79,91.8,0.41054,0.00026,22.06897]
[1777108302819,26.55,77644.08,91.8,0.41062,0.00026,22.07004]
[1777108308690,26.55,77644.08,91.8,0.41062,0.00026,22.07005]
[1777108309882,26.55,77644.08,91.8,0.41062,0.00026,22.07009]
[1777108315719,26.55,77644.01,91.8,0.41061,0.00026,22.06988]
[1777108315729,26.55,77644.01,91.8,0.41061,0.00026,22.06988]
[1777108316961,26.55,77644.01,91.8,0.41061,0.00026,22.06989]
[1777108322447,26.56,77643.54,91.8,0.41049,0.00026,22.06825]
[1777108328498,26.56,77643.69,91.8,0.41053,0.00026,22.06882]
[1777108329737,26.56,77643.69,91.8,0.41054,0.00026,22.06884]
[1777108342600,26.56,77643.95,91.8,0.41061,0.00026,22.06989]
[1777108350655,26.56,77644.09,91.8,0.41065,0.00026,22.07046]
[1777108362214,26.56,77644.47,91.8,0.41073,0.00026,22.06769]
[1777108362220,26.56,77644.47,91.8,0.41073,0.00026,22.06769]
[1777108369219,26.56,77644.16,91.8,0.41066,0.00026,22.06668]
[1777108378839,26.56,77644.2,91.8,0.41068,0.00026,22.0669]
[1777108385901,26.57,77644.43,91.8,0.41075,0.00026,22.06782]
[1777108391944,26.57,77644.39,91.8,0.41074,0.00026,22.06773]
[1777108396979,26.57,77644.07,91.8,0.41066,0.00026,22.06662]
[1777108402014,26.57,77644.99,91.8,0.4109,0.00026,22.06996]
[1777108412083,26.57,77644.25,91.8,0.4107,0.00026,22.06323]
[1777108417119,26.57,77644.17,91.8,0.41068,0.00026,22.06297]
[1777108422154,26.57,77644.88,91.8,0.41086,0.00026,22.06553]
[1777108423895,26.57,77644.51,91.8,0.41077,0.00026,22.0642]
[1777108430210,26.57,77644.25,91.8,0.4107,0.00026,22.06327]
[1777108430899,26.57,77644.25,91.8,0.4107,0.00026,22.06327]
[1777108432137,26.57,77644.25,91.8,0.4107,0.00026,22.06327]
[1777108437858,26.57,77644.22,91.8,0.41069,0.00026,22.06316]
[1777108437879,26.57,77644.22,91.8,0.41069,0.00026,22.06316]
[1777108439026,26.57,77644.48,91.8,0.41076,0.00026,22.06409]
[1777108445316,26.57,77644.26,91.8,0.4107,0.00026,22.06331]
[1777108450351,26.57,77644.84,91.8,0.41085,0.00026,22.0654]
[1777108455386,26.57,77644.86,91.8,0.41086,0.00026,22.06547]
[1777108460421,26.57,77643.94,91.8,0.41062,0.00026,22.06216]
[1777108465537,26.57,77644.54,91.8,0.41078,0.00026,22.06431]
[1777108465870,26.57,77644.54,91.8,0.41078,0.00026,22.0643]
[1777108465929,26.57,77644.54,91.8,0.41078,0.00026,22.0643]
[1777108465961,26.57,77644.54,91.8,0.41078,0.00026,22.0643]
[1777108466465,26.57,77652.51,91.8,0.41283,0.00026,22.09258]
[1777108471500,26.57,77657.19,91.8,0.41402,0.00026,22.10467]
[1777108478549,26.57,77655.01,91.8,0.41344,0.00026,22.09692]
[1777108483584,26.56,77654.26,91.8,0.41324,0.00026,22.09423]
[1777108483709,26.56,77654.26,91.8,0.41324,0.00026,22.09423]
[1777108489626,26.56,77653.97,91.8,0.41316,0.00026,22.09312]
[1777108495668,26.56,77654.1,91.8,0.41318,0.00026,22.09348]
[1777108500703,26.56,77650.39,91.8,0.41222,0.00026,22.08036]
[1777108506745,26.56,77646.68,91.8,0.41126,0.00026,22.06715]
[1777108512787,26.56,77647.55,91.8,0.41148,0.00026,22.07022]
[1777108519835,26.56,77647.55,91.8,0.41148,0.00026,22.07018]
[1777108525878,26.56,77647.39,91.8,0.41143,0.00026,22.06957]
[1777108530914,26.55,77646.31,91.8,0.41115,0.00026,22.0657]
[1777108535949,26.55,77646.35,91.8,0.41115,0.00026,22.06168]
[1777108545014,26.55,77647.12,91.8,0.41134,0.00026,22.0644]
[1777108550049,26.55,77646.43,91.8,0.41116,0.00026,22.06192]
[1777108555084,26.55,77646.58,91.8,0.4112,0.00026,22.06245]
[1777108557887,26.55,77646.88,91.8,0.41128,0.00026,22.06352]
[1777108563140,26.55,77646.66,91.8,0.41122,0.00026,22.06272]
[1777108568174,26.55,77646.32,91.8,0.41113,0.00026,22.06149]
[1777108573210,26.55,77646.27,91.8,0.41112,0.00026,22.0613]
[1777108580259,26.55,77646.54,91.8,0.41119,0.00026,22.06225]
[1777108585293,26.55,77646.26,91.8,0.41111,0.00026,22.06124]
[1777108591336,26.55,77646.57,91.8,0.41118,0.00026,22.05819]
[1777108596370,26.55,77647.24,91.8,0.41135,0.00026,22.06057]
[1777108604427,26.55,77647.17,91.8,0.41133,0.00026,22.0603]
[1777108610469,26.55,77646.82,91.8,0.41124,0.00026,22.05905]
[1777108615504,26.55,77646.71,91.8,0.41121,0.00026,22.05865]
[1777108622553,26.55,77646.64,91.8,0.41119,0.00026,22.05839]
[1777108627587,26.55,77647.13,91.8,0.41132,0.00026,22.06014]
[1777108632647,26.55,77646.96,91.8,0.41127,0.00026,22.05953]
[1777108636339,26.55,77647.12,91.8,0.41131,0.00026,22.0601]
[1777108641686,26.55,77647.45,91.8,0.4114,0.00026,22.06127]
[1777108644276,26.55,77647.53,91.8,0.41142,0.00026,22.06155]
[1777108645175,26.55,77647.45,91.8,0.4114,0.00026,22.06127]
[1777108650749,26.55,77648.02,91.8,0.41155,0.00026,22.06329]
[1777108657893,26.55,77648.06,91.8,0.41154,0.00026,22.05928]
[1777108662171,26.55,77648.49,91.8,0.41165,0.00026,22.06081]
[1777108667967,26.55,77656.86,91.8,0.41381,0.00026,22.09017]
[1777108673004,26.55,77657.12,91.8,0.41387,0.00026,22.091]
[1777108674883,26.55,77657.12,91.8,0.41387,0.00026,22.091]
[1777108681061,26.54,77654.22,91.8,0.41311,0.00026,22.08075]
[1777108691968,26.54,77653.31,91.8,0.41287,0.00026,22.07755]
[1777108698179,26.54,77649.28,91.8,0.41182,0.00026,22.06316]
[1777108703214,26.54,77649.67,91.8,0.41192,0.00026,22.06452]
[1777108712278,26.54,77648.73,91.8,0.41165,0.00026,22.05696]
[1777108718802,26.54,77649.37,91.8,0.41182,0.00026,22.05922]
[1777108721509,26.54,77649.35,91.8,0.41181,0.00026,22.05912]
[1777108722872,26.54,77649.35,91.8,0.41181,0.00026,22.0591]
[1777108725141,26.54,77649.0,91.8,0.41171,0.00026,22.05784]
[1777108727204,26.54,77649.19,91.8,0.41176,0.00026,22.0585]
[1777108728145,26.54,77647.07,91.8,0.41121,0.00026,22.05093]
[1777108733424,26.54,77644.13,91.8,0.41045,0.00026,22.04037]
[1777108742038,26.54,77644.03,91.8,0.41043,0.00026,22.04001]
[1777108742041,26.54,77644.03,91.8,0.41043,0.00026,22.04001]
[1777108743658,26.54,77644.03,91.8,0.41043,0.00026,22.04001]
[1777108756585,26.53,77644.03,91.8,0.41042,0.00026,22.04]
[1777108764634,26.53,77644.03,91.8,0.41042,0.00026,22.04]
[1777108771602,26.53,77644.03,91.8,0.41042,0.00026,22.03999]
[1777108771609,26.53,77644.03,91.8,0.41042,0.00026,22.03999]
[1777108772899,26.53,77644.03,91.8,0.41041,0.00026,22.03584]
[1777108778687,26.53,77644.23,91.8,0.41046,0.00026,22.03656]
[1777108778696,26.53,77644.23,91.8,0.41046,0.00026,22.03656]
[1777108779873,26.53,77644.23,91.8,0.41046,0.00026,22.03656]
[1777108785809,26.53,77644.35,91.8,0.41049,0.00026,22.03699]
[1777108791851,26.53,77644.5,91.8,0.41053,0.00026,22.03754]
[1777108796886,26.53,77643.44,91.8,0.41026,0.00026,22.03372]
[1777108801921,26.54,77644.65,91.8,0.41057,0.00026,22.03809]
[1777108806956,26.54,77644.65,91.8,0.41057,0.00026,22.03809]
[1777108808875,26.54,77644.65,91.8,0.41057,0.00026,22.03809]
[1777108810152,26.54,77644.08,91.8,0.41042,0.00026,22.03603]
[1777108818034,26.53,77644.32,91.8,0.41048,0.00026,22.03689]
[1777108828104,26.53,77644.17,91.8,0.41044,0.00026,22.03633]
[1777108836160,26.53,77644.31,91.8,0.41046,0.00026,22.03267]
[1777108837431,26.53,77644.31,91.8,0.41046,0.00026,22.03267]
[1777108838618,26.53,77644.31,91.8,0.41046,0.00026,22.03267]
[1777108846230,26.53,77644.38,91.8,0.41048,0.00026,22.03289]
[1777108851265,26.53,77645.65,91.8,0.4108,0.00026,22.03744]
[1777108856299,26.53,77649.97,91.8,0.41192,0.00026,22.05282]
[1777108857955,26.53,77649.97,91.8,0.41192,0.00026,22.05282]
[1777108858368,26.53,77649.99,91.8,0.41192,0.00026,22.05288]
[1777108864356,26.53,77649.28,91.8,0.41173,0.00026,22.05028]
[1777108869390,26.53,77648.2,91.8,0.41145,0.00026,22.04639]
[1777108874426,26.53,77648.8,91.8,0.4116,0.00026,22.04849]
[1777108881599,26.53,77648.84,91.8,0.41161,0.00026,22.04861]
[1777108887517,26.53,77646.46,91.8,0.41099,0.00026,22.04004]
[1777108893558,26.53,77646.76,91.8,0.41105,0.00026,22.03694]
[1777108898594,26.53,77648.71,91.8,0.41155,0.00026,22.04388]
[1777108903629,26.53,77647.96,91.8,0.41136,0.00026,22.04118]
[1777108909670,26.52,77647.96,91.8,0.41135,0.00026,22.04115]
[1777108912354,26.52,77648.12,91.8,0.41139,0.00026,22.04172]
[1777108913660,26.52,77648.12,91.8,0.41139,0.00026,22.04171]
[1777108920747,26.52,77648.99,91.8,0.41162,0.00026,22.04477]
[1777108925442,26.52,77648.52,91.8,0.41149,0.00026,22.04307]
[1777108926615,26.52,77648.52,91.8,0.41149,0.00026,22.04307]
[1777108926627,26.52,77648.52,91.8,0.41149,0.00026,22.04307]
[1777108938873,26.52,77650.84,91.8,0.41208,0.00026,22.05121]
[1777108944217,26.52,77650.84,91.8,0.41208,0.00026,22.05121]
[1777108959013,26.52,77650.84,91.8,0.41205,0.00026,22.0469]
[1777108965056,26.52,77649.13,91.8,0.41161,0.00026,22.04079]
[1777108969702,26.52,77650.21,91.8,0.41189,0.00026,22.04462]
[1777108973183,26.52,77645.44,91.8,0.41065,0.00026,22.02756]
[1777108974118,26.52,77642.27,91.8,0.40983,0.00026,22.01613]
[1777108976277,26.52,77640.71,91.8,0.40943,0.00026,22.01049]
[1777108976286,26.52,77640.71,91.8,0.40943,0.00026,22.01049]
[1777108976731,26.52,77640.71,91.8,0.40943,0.00026,22.01049]
[1777108978738,26.52,77640.6,91.8,0.4094,0.00026,22.01012]
[1777108980120,26.52,77640.6,91.8,0.40941,0.00026,22.01013]
[1777108982131,26.52,77640.48,91.8,0.40937,0.00026,22.0097]
[1777108983590,26.52,77635.89,91.8,0.40819,0.00026,21.9929]
[1777108988969,26.52,77635.14,91.8,0.408,0.00026,21.99016]
[1777108989863,26.52,77635.14,91.8,0.408,0.00026,21.99017]
[1777108995268,26.52,77633.4,91.8,0.40755,0.00026,21.98377]
[1777109004107,26.52,77633.56,91.8,0.40759,0.00026,21.98439]
[1777109004149,26.52,77633.56,91.8,0.40759,0.00026,21.98439]
[1777109005105,26.52,77633.54,91.8,0.40759,0.00026,21.98435]
[1777109005481,26.52,77633.54,91.8,0.40759,0.00026,21.98435]
[1777109006909,26.52,77633.54,91.8,0.40759,0.00026,21.98436]
[1777109007051,26.52,77633.54,91.8,0.40759,0.00026,21.98436]
[1777109007713,26.52,77624.44,91.8,0.40524,0.00026,21.9503]
[1777109008360,26.52,77613.33,91.8,0.40238,0.00026,21.90766]
[1777109013396,26.53,77613.38,91.8,0.40239,0.00026,21.90392]
[1777109020445,26.53,77613.51,91.8,0.40245,0.00026,21.90477]
[1777109021450,26.53,77613.51,91.8,0.40245,0.00026,21.90477]
[1777109024177,26.53,77613.52,91.8,0.40246,0.00026,21.90491]
[1777109030022,26.54,77614.3,91.8,0.40268,0.00026,21.90821]
[1777109030515,26.54,77620.85,91.8,0.40437,0.00026,21.93347]
[1777109036177,26.54,77623.73,91.8,0.40512,0.00026,21.94448]
[1777109037933,26.54,77623.79,91.8,0.40514,0.00026,21.94479]
[1777109038294,26.54,77623.79,91.8,0.40514,0.00026,21.94484]
[1777109039678,26.54,77624.41,91.8,0.4053,0.00026,21.94719]
[1777109039727,26.54,77625.15,91.8,0.4055,0.00026,21.95001]
[1777109041592,26.55,77630.7,91.8,0.40693,0.00026,21.97088]
[1777109044301,26.55,77630.18,91.8,0.4068,0.00026,21.96901]
[1777109050655,26.55,77631.91,91.8,0.40726,0.00026,21.9756]
[1777109052049,26.55,77631.91,91.8,0.40726,0.00026,21.9756]
[1777109055002,26.55,77632.08,91.8,0.40731,0.00026,21.9763]
[1777109055087,26.55,77632.08,91.8,0.40731,0.00026,21.9763]
[1777109055099,26.55,77632.09,91.8,0.40732,0.00026,21.97638]
[1777109056090,26.55,77632.09,91.8,0.40732,0.00026,21.97638]
[1777109056347,26.55,77632.09,91.8,0.40732,0.00026,21.97639]
[1777109063745,26.55,77631.28,91.8,0.40712,0.00026,21.97348]
[1777109067094,26.55,77631.32,91.8,0.40713,0.00026,21.97365]
[1777109067120,26.55,77631.32,91.8,0.40713,0.00026,21.97365]
[1777109067191,26.55,77631.32,91.8,0.40713,0.00026,21.97365]
[1777109067185,26.56,77631.33,91.8,0.40713,0.00026,21.9737]
[1777109067302,26.56,77631.33,91.8,0.40713,0.00026,21.9737]
[1777109067292,26.56,77631.33,91.8,0.40713,0.00026,21.9737]
[1777109068618,26.56,77631.33,91.8,0.40713,0.00026,21.97372]
[1777109073816,26.56,77630.67,91.8,0.40695,0.00026,21.96721]
[1777109079858,26.56,77630.73,91.8,0.40698,0.00026,21.96754]
[1777109092043,26.56,77631.1,91.8,0.40708,0.00026,21.96899]
[1777109097984,26.57,77631.21,91.8,0.40712,0.00026,21.96959]
[1777109102012,26.57,77639.93,91.8,0.40938,0.00026,22.00168]
[1777109107046,26.57,77640.19,91.8,0.40944,0.00026,22.0026]
[1777109112082,26.57,77639.7,91.8,0.40931,0.00026,22.0008]
[1777109118124,26.57,77639.67,91.8,0.4093,0.00026,22.00069]
[1777109123125,26.56,77639.79,91.8,0.40933,0.00026,22.00111]
[1777109129201,26.56,77639.27,91.8,0.4092,0.00026,21.9992]
[1777109135243,26.56,77639.58,91.8,0.40926,0.00026,21.99615]
[1777109140278,26.56,77639.86,91.8,0.40933,0.00026,21.99715]
[1777109145313,26.56,77639.76,91.8,0.4093,0.00026,21.99675]
[1777109151354,26.56,77639.82,91.8,0.40932,0.00026,21.99693]
[1777109158379,26.56,77639.82,91.8,0.40932,0.00026,21.99693]
[1777109158915,26.56,77639.82,91.8,0.40932,0.00026,21.99693]
[1777109164445,26.56,77639.49,91.8,0.40922,0.00026,21.99564]
[1777109169677,26.56,77639.49,91.8,0.40922,0.00026,21.99564]
[1777109177536,26.56,77639.27,91.8,0.40916,0.00026,21.99475]
[1777109183579,26.56,77639.72,91.8,0.40927,0.00026,21.99634]
[1777109195827,26.56,77639.76,91.8,0.40928,0.00026,21.99646]
[1777109201705,26.55,77642.13,91.8,0.40986,0.00026,22.00074]
[1777109207326,26.55,77644.18,91.8,0.41039,0.00026,22.00809]
[1777109212667,26.55,77648.91,91.8,0.4116,0.00026,22.02491]
[1777109220567,26.55,77648.86,91.8,0.41159,0.00026,22.02466]
[1777109221486,26.54,77648.86,91.8,0.41157,0.00026,22.02451]
[1777109228895,26.54,77648.83,91.8,0.41155,0.00026,22.02423]
[1777109235944,26.54,77648.7,91.8,0.41151,0.00026,22.02362]
[1777109250042,26.53,77648.68,91.8,0.41148,0.00026,22.02326]
[1777109254220,26.53,77648.76,91.8,0.41148,0.00026,22.01933]
[1777109265147,26.52,77648.87,91.8,0.41146,0.00026,22.01913]
[1777109270183,26.51,77649.05,91.8,0.4115,0.00026,22.01967]
[1777109278239,26.51,77648.78,91.8,0.41142,0.00026,22.01856]
[1777109283278,26.51,77648.64,91.8,0.41137,0.00026,22.01796]
[1777109291525,26.51,77648.64,91.8,0.41137,0.00026,22.01796]
[1777109303418,26.49,77648.64,91.8,0.41131,0.00026,22.01712]
[1777109309217,26.49,77648.64,91.8,0.41131,0.00026,22.01712]
[1777109312680,26.49,77648.64,91.8,0.4113,0.00026,22.01702]
[1777109326584,26.48,77648.6,91.8,0.41125,0.00026,22.01244]
[1777109333636,26.48,77643.51,91.8,0.40992,0.00026,21.99399]
[1777109335650,26.48,77636.95,91.8,0.40822,0.00026,21.96999]
[1777109341203,26.48,77633.27,91.8,0.40727,0.00026,21.95638]
[1777109342913,26.48,77632.76,91.8,0.40714,0.00026,21.9545]
[1777109343041,26.48,77632.76,91.8,0.40714,0.00026,21.9545]
[1777109343130,26.48,77632.69,91.8,0.40712,0.00026,21.95426]
[1777109345422,26.48,77631.87,91.8,0.40691,0.00026,21.9512]
[1777109345436,26.48,77631.87,91.8,0.40691,0.00026,21.9512]
[1777109346297,26.48,77631.89,91.8,0.40691,0.00026,21.95131]
[1777109347449,26.48,77632.15,91.8,0.40698,0.00026,21.95231]
[1777109349928,26.48,77632.06,91.8,0.40696,0.00026,21.95201]
[1777109356122,26.48,77631.78,91.8,0.4069,0.00026,21.95106]
[1777109362114,26.49,77632.56,91.8,0.40711,0.00026,21.95415]
[1777109363779,26.49,77630.57,91.8,0.4066,0.00026,21.94677]
[1777109364530,26.49,77630.57,91.8,0.4066,0.00026,21.94677]
[1777109365718,26.49,77627.69,91.8,0.40586,0.00026,21.93599]
[1777109368117,26.49,77628.55,91.8,0.40608,0.00026,21.93925]
[1777109368226,26.49,77628.55,91.8,0.40608,0.00026,21.93925]
[1777109368883,26.49,77620.94,91.8,0.40412,0.00026,21.91038]
[1777109370470,26.49,77620.94,91.8,0.40412,0.00026,21.91038]
[1777109372292,26.49,77620.59,91.8,0.40403,0.00026,21.90907]
[1777109372561,26.49,77620.75,91.8,0.40405,0.00026,21.90555]
[1777109374725,26.49,77614.43,91.8,0.40242,0.00026,21.88117]
[1777109379978,26.5,77615.0,91.8,0.40258,0.00026,21.88358]
[1777109381088,26.5,77614.03,91.8,0.40234,0.00026,21.8799]
[1777109386131,26.5,77616.03,91.8,0.40287,0.00026,21.88785]
[1777109387885,26.5,77616.04,91.8,0.40288,0.00026,21.88798]
[1777109394058,26.51,77616.37,91.8,0.40299,0.00026,21.8896]
[1777109399108,26.52,77615.78,91.8,0.40286,0.00026,21.88762]
[1777109404144,26.52,77616.04,91.8,0.40295,0.00026,21.8889]
[1777109407165,26.52,77621.72,91.8,0.40442,0.00026,21.91088]
[1777109408378,26.52,77621.72,91.8,0.40442,0.00026,21.91088]
[1777109412521,26.52,77623.72,91.8,0.40494,0.00026,21.91853]
[1777109416646,26.53,77623.61,91.8,0.40494,0.00026,21.91844]
[1777109426734,26.54,77624.91,91.8,0.4053,0.00026,21.92369]
[1777109426746,26.54,77624.91,91.8,0.4053,0.00026,21.92369]
[1777109426771,26.54,77624.91,91.8,0.4053,0.00026,21.92369]
[1777109429236,26.54,77624.91,91.8,0.40531,0.00026,21.92383]
[1777109429250,26.54,77624.91,91.8,0.40531,0.00026,21.92383]
[1777109430875,26.54,77624.91,91.8,0.40531,0.00026,21.92387]
[1777109439522,26.54,77624.78,91.8,0.40527,0.00026,21.91937]
[1777109439557,26.54,77624.78,91.8,0.40527,0.00026,21.91937]
[1777109440780,26.55,77624.75,91.8,0.40528,0.00026,21.91942]
[1777109440907,26.55,77624.75,91.8,0.40528,0.00026,21.91942]
[1777109446437,26.55,77625.08,91.8,0.40537,0.00026,21.9208]
[1777109448461,26.55,77625.08,91.8,0.40537,0.00026,21.9208]
[1777109448508,26.55,77625.08,91.8,0.40537,0.00026,21.9208]
[1777109449675,26.55,77625.08,91.8,0.40538,0.00026,21.92086]
[1777109449914,26.55,77625.08,91.8,0.40538,0.00026,21.92086]
[1777109453718,26.55,77624.69,91.8,0.40528,0.00026,21.91947]
[1777109455495,26.55,77624.69,91.8,0.40528,0.00026,21.91947]
[1777109455531,26.55,77624.69,91.8,0.40528,0.00026,21.91947]
[1777109456727,26.55,77624.69,91.8,0.40529,0.00026,21.91953]
[1777109456780,26.55,77624.69,91.8,0.40529,0.00026,21.91953]
[1777109457708,26.55,77624.69,91.8,0.40529,0.00026,21.91953]
[1777109458332,26.55,77624.69,91.8,0.40529,0.00026,21.91953]
[1777109458936,26.55,77624.69,91.8,0.40529,0.00026,21.91956]
[1777109458990,26.55,77624.69,91.8,0.40529,0.00026,21.91956]
[1777109460164,26.55,77624.69,91.8,0.40529,0.00026,21.91956]
[1777109462524,26.55,77624.69,91.8,0.40529,0.00026,21.9196]
[1777109462548,26.55,77624.69,91.8,0.40529,0.00026,21.9196]
[1777109462592,26.55,77624.69,91.8,0.40529,0.00026,21.9196]
[1777109463810,26.56,77624.69,91.8,0.4053,0.00026,21.91966]
[1777109463818,26.56,77624.69,91.8,0.4053,0.00026,21.91966]
[1777109471637,26.56,77625.7,91.8,0.40556,0.00026,21.92359]
[1777109482560,26.56,77625.77,91.8,0.40559,0.00026,21.92389]
[1777109482564,26.56,77625.77,91.8,0.40559,0.00026,21.92389]
[1777109491779,26.56,77625.61,91.8,0.40554,0.00026,21.91932]
[1777109497919,26.56,77625.65,91.8,0.40555,0.00026,21.91951]
[1777109500047,26.56,77625.65,91.8,0.40556,0.00026,21.91954]
[1777109500947,26.56,77625.65,91.8,0.40556,0.00026,21.91956]
[1777109500988,26.56,77625.65,91.8,0.40556,0.00026,21.91956]
[1777109505710,26.57,77625.65,91.8,0.40556,0.00026,21.91962]
[1777109505715,26.57,77625.65,91.8,0.40556,0.00026,21.91962]
[1777109511919,26.57,77625.72,91.8,0.40559,0.00026,21.91995]
[1777109518192,26.57,77625.72,91.8,0.40559,0.00026,21.91995]
[1777109523466,26.57,77624.51,91.8,0.40528,0.00026,21.91547]
[1777109524194,26.57,77624.97,91.8,0.4054,0.00026,21.91725]
[1777109534073,26.57,77625.62,91.8,0.40558,0.00026,21.91981]
[1777109539108,26.57,77625.57,91.8,0.40557,0.00026,21.91967]
[1777109545150,26.57,77625.44,91.8,0.40554,0.00026,21.91924]
[1777109550186,26.57,77625.42,91.8,0.40554,0.00026,21.91922]
[1777109555276,26.58,77625.54,91.8,0.40555,0.00026,21.91553]
[1777109562270,26.58,77623.61,91.8,0.40506,0.00026,21.90837]
[1777109564618,26.58,77623.66,91.8,0.40508,0.00026,21.90857]
[1777109565374,26.58,77623.99,91.8,0.40517,0.00026,21.90984]
[1777109573044,26.58,77624.02,91.8,0.40517,0.00026,21.90996]
[1777109575960,26.58,77624.06,91.8,0.40519,0.00026,21.91022]
[1777109576368,26.58,77624.14,91.8,0.40522,0.00026,21.91057]
[1777109582418,26.58,77624.6,91.8,0.40534,0.00026,21.91244]
[1777109589965,26.59,77624.95,91.8,0.40544,0.00026,21.9138]
[1777109590118,26.59,77624.95,91.8,0.40544,0.00026,21.9138]
[1777109590132,26.59,77624.95,91.8,0.40544,0.00026,21.9138]
[1777109591350,26.59,77624.95,91.8,0.40545,0.00026,21.91391]
[1777109597524,26.59,77625.47,91.8,0.40559,0.00026,21.916]
[1777109602559,26.59,77626.05,91.8,0.40574,0.00026,21.91826]
[1777109607593,26.59,77626.24,91.8,0.4058,0.00026,21.91904]
[1777109611844,26.59,77626.2,91.8,0.40577,0.00026,21.91476]
[1777109613118,26.59,77626.2,91.8,0.40577,0.00026,21.91476]
[1777109623214,26.6,77626.12,91.8,0.40576,0.00026,21.91453]
[1777109628741,26.6,77626.05,91.8,0.40575,0.00026,21.91441]
[1777109631363,26.6,77626.09,91.8,0.40576,0.00026,21.91458]
[1777109631396,26.6,77626.09,91.8,0.40576,0.00026,21.91458]
[1777109632655,26.6,77626.09,91.8,0.40576,0.00026,21.91459]
[1777109639818,26.6,77625.29,91.8,0.40556,0.00026,21.91167]
[1777109644854,26.6,77625.75,91.8,0.40569,0.00026,21.91346]
[1777109649862,26.6,77625.75,91.8,0.40569,0.00026,21.9135]
[1777109651514,26.6,77625.75,91.8,0.40569,0.00026,21.91351]
[1777109655719,26.6,77625.85,91.8,0.40572,0.00026,21.91391]
[1777109656385,26.6,77625.85,91.8,0.40572,0.00026,21.91395]
[1777109662835,26.6,77625.81,91.8,0.40571,0.00026,21.91381]
[1777109663559,26.6,77625.81,91.8,0.40571,0.00026,21.91381]
[1777109665582,26.61,77625.78,91.8,0.40571,0.00026,21.91377]
[1777109672046,26.61,77625.43,91.8,0.40561,0.00026,21.90836]
[1777109678087,26.61,77625.59,91.8,0.40565,0.00026,21.90903]
[1777109690819,26.61,77625.74,91.8,0.4057,0.00026,21.90964]
[1777109691800,26.61,77625.74,91.8,0.4057,0.00026,21.90975]
[1777109693961,26.61,77627.36,91.8,0.40612,0.00026,21.91584]
[1777109695698,26.61,77627.36,91.8,0.40612,0.00026,21.91585]
[1777109697900,26.61,77627.05,91.8,0.40605,0.00026,21.91472]
[1777109698080,26.61,77627.05,91.8,0.40605,0.00026,21.91472]
[1777109704270,26.61,77631.59,91.8,0.40722,0.00026,21.93165]
[1777109716355,26.61,77631.63,91.8,0.40723,0.00026,21.93181]
[1777109725583,26.61,77631.64,91.8,0.40723,0.00026,21.93185]
[1777109737502,26.61,77631.59,91.8,0.4072,0.00026,21.92751]
[1777109742538,26.61,77631.64,91.8,0.40722,0.00026,21.9277]
[1777109752607,26.61,77631.53,91.8,0.40719,0.00026,21.92729]
[1777109758650,26.61,77632.54,91.8,0.40745,0.00026,21.93101]
[1777109758998,26.61,77632.54,91.8,0.40745,0.00026,21.93101]
[1777109759380,26.61,77632.54,91.8,0.40745,0.00026,21.93101]
[1777109761809,26.61,77632.54,91.8,0.40745,0.00026,21.93101]
[1777109761825,26.61,77632.54,91.8,0.40745,0.00026,21.93101]
[1777109761870,26.61,77632.54,91.8,0.40745,0.00026,21.93101]
[1777109762678,26.61,77640.08,91.8,0.40939,0.00026,21.95862]
[1777109767713,26.61,77643.46,91.8,0.41026,0.00026,21.97073]
[1777109773755,26.61,77643.45,91.8,0.41025,0.00026,21.97059]
[1777109774461,26.61,77643.45,91.8,0.41025,0.00026,21.97059]
[1777109779797,26.61,77643.41,91.8,0.41023,0.00026,21.97035]
[1777109791881,26.6,77643.57,91.8,0.41024,0.00026,21.96658]
[1777109796915,26.6,77643.4,91.8,0.41019,0.00026,21.96591]
[1777109801951,26.6,77643.5,91.8,0.41021,0.00026,21.96621]
[1777109811125,26.6,77643.5,91.8,0.41021,0.00026,21.96621]
[1777109812000,26.6,77643.5,91.8,0.41021,0.00026,21.96621]
[1777109818066,26.6,77643.49,91.8,0.4102,0.00026,21.96601]
[1777109826307,26.6,77643.51,91.8,0.4102,0.00026,21.96607]
[1777109832164,26.59,77643.3,91.8,0.41014,0.00026,21.96518]
[1777109840364,26.59,77643.38,91.8,0.41016,0.00026,21.96544]
[1777109846101,26.59,77643.56,91.8,0.4102,0.00026,21.96601]
[1777109852304,26.59,77643.27,91.8,0.4101,0.00026,21.96074]
[1777109857338,26.59,77643.61,91.8,0.41019,0.00026,21.96193]
[1777109862374,26.59,77643.68,91.8,0.4102,0.00026,21.96215]
[1777109868417,26.59,77642.69,91.8,0.40994,0.00026,21.95854]
[1777109873451,26.59,77642.54,91.8,0.4099,0.00026,21.95798]
[1777109879494,26.59,77642.87,91.8,0.40998,0.00026,21.95914]
[1777109885535,26.59,77642.75,91.8,0.40995,0.00026,21.95868]
[1777109891578,26.58,77643.14,91.8,0.41005,0.00026,21.96005]
[1777109896615,26.58,77643.61,91.8,0.41017,0.00026,21.96172]
[1777109901650,26.58,77643.68,91.8,0.41018,0.00026,21.96194]
[1777109906685,26.58,77645.63,91.8,0.41069,0.00026,21.96891]
[1777109914741,26.58,77645.62,91.8,0.41066,0.00026,21.96463]
[1777109922797,26.58,77645.63,91.8,0.41066,0.00026,21.9646]
[1777109924217,26.58,77645.62,91.8,0.41065,0.00026,21.96456]
[1777109924549,26.58,77645.62,91.8,0.41065,0.00026,21.96456]
[1777109926327,26.58,77653.62,91.8,0.41273,0.00026,21.99294]
[1777109933873,26.58,77656.36,91.8,0.41342,0.00026,22.00237]
[1777109936096,26.57,77656.84,91.8,0.41355,0.00026,22.00402]
[1777109936098,26.57,77656.84,91.8,0.41355,0.00026,22.00402]
[1777109941930,26.57,77660.6,91.8,0.41451,0.00026,22.01689]
[1777109946097,26.57,77665.33,91.8,0.41573,0.00026,22.03306]
[1777109952001,26.56,77666.32,91.8,0.41597,0.00026,22.0362]
[1777109953825,26.56,77666.32,91.8,0.41597,0.00026,22.0362]
[1777109956029,26.56,77666.92,91.8,0.41612,0.00026,22.03814]
[1777109958174,26.56,77666.92,91.8,0.41612,0.00026,22.03814]
[1777109958187,26.56,77666.92,91.8,0.41612,0.00026,22.03814]
[1777109965095,26.56,77666.81,91.8,0.41607,0.00026,22.03754]
[1777109968824,26.55,77666.81,91.8,0.41607,0.00026,22.0375]
[1777109973737,26.55,77668.79,91.8,0.41656,0.00026,22.03992]
[1777109973760,26.55,77668.79,91.8,0.41656,0.00026,22.03992]
[1777109974159,26.55,77690.55,91.8,0.42222,0.00026,22.11124]
[1777109974253,26.55,77690.55,91.8,0.42222,0.00026,22.11124]
[1777109974257,26.55,77690.55,91.8,0.42222,0.00026,22.11124]
[1777109975140,26.55,77690.55,91.8,0.42222,0.00026,22.11124]
[1777109975166,26.55,77707.51,91.8,0.42665,0.00026,22.16377]
[1777109975532,26.55,77707.51,91.8,0.42665,0.00026,22.16377]
[1777109975808,26.55,77707.51,91.8,0.42665,0.00026,22.16377]
[1777109975849,26.55,77707.51,91.8,0.42665,0.00026,22.16375]
[1777109978159,26.55,77708.64,91.8,0.42695,0.00026,22.16715]
[1777109979279,26.55,77711.57,91.8,0.42772,0.00026,22.176]
[1777109980134,26.55,77711.57,91.8,0.42772,0.00026,22.176]
[1777109980271,26.56,77711.83,91.8,0.42779,0.00026,22.17684]
[1777109980548,26.56,77711.83,91.8,0.42779,0.00026,22.17684]
[1777109980822,26.56,77711.83,91.8,0.42779,0.00026,22.17684]
[1777109980982,26.56,77711.83,91.8,0.42779,0.00026,22.17684]
[1777109981213,26.56,77721.65,91.8,0.43037,0.00026,22.20563]
[1777109983370,26.56,77725.13,91.8,0.43128,0.00026,22.21564]
[1777109986394,26.56,77724.95,91.8,0.43124,0.00026,22.21518]
[1777109988573,26.56,77727.16,91.8,0.43182,0.00026,22.22148]
[1777109988996,26.56,77727.16,91.9,0.43182,0.00026,22.22148]
[1777109989011,26.56,77727.16,91.9,0.43182,0.00026,22.22148]
[1777109989090,26.56,77727.16,91.9,0.43182,0.00026,22.22148]
[1777109989144,26.56,77727.16,91.9,0.43182,0.00026,22.22148]
[1777109989160,26.56,77727.16,91.9,0.43182,0.00026,22.22148]
[1777109989169,26.56,77727.16,91.9,0.43182,0.00026,22.22148]
[1777109989085,26.56,77726.79,91.9,0.43173,0.00026,22.22047]
[1777109989252,26.56,77726.79,91.9,0.43173,0.00026,22.22047]
[1777109989562,26.56,77726.79,91.9,0.43173,0.00026,22.22047]
[1777109989883,26.56,77726.79,91.9,0.43173,0.00026,22.22047]
[1777109989915,26.56,77726.79,91.9,0.43173,0.00026,22.22047]
[1777109989963,26.56,77726.79,91.9,0.43173,0.00026,22.22047]
[1777109989997,26.56,77742.06,91.9,0.43573,0.00026,22.26261]
[1777109990270,26.56,77742.06,91.9,0.43573,0.00026,22.26261]
[1777109990294,26.56,77742.06,91.9,0.43573,0.00026,22.26261]
[1777109990835,26.56,77742.06,91.9,0.43573,0.00026,22.26261]
[1777109990971,26.56,77760.9,91.9,0.44067,0.00026,22.31148]
[1777109991243,26.56,77760.9,91.9,0.44067,0.00026,22.31148]
[1777109991489,26.56,77760.9,91.9,0.44067,0.00026,22.31148]
[1777109991672,26.56,77760.9,91.9,0.44067,0.00026,22.31148]
[1777109991683,26.56,77760.9,91.9,0.44067,0.00026,22.31148]
[1777109992676,26.56,77764.78,91.9,0.44169,0.00026,22.32112]
[1777109994036,26.56,77760.56,91.9,0.44058,0.00026,22.31061]
[1777109994137,26.56,77751.43,91.9,0.43818,0.00026,22.2873]
[1777109997427,26.56,77750.48,91.9,0.43793,0.00026,22.28482]
[1777109999200,26.56,77750.52,91.9,0.43794,0.00026,22.28487]
[1777110004015,26.55,77749.9,91.9,0.43776,0.00026,22.28313]
[1777110004161,26.55,77749.9,91.9,0.43776,0.00026,22.28313]
[1777110007490,26.55,77749.47,91.9,0.43764,0.00026,22.28191]
[1777110009218,26.55,77745.77,91.9,0.43667,0.00026,22.27217]
[1777110009607,26.55,77737.89,91.9,0.4346,0.00026,22.25101]
[1777110010251,26.55,77737.89,91.9,0.4346,0.00026,22.25101]
[1777110011558,26.56,77738.1,91.9,0.4347,0.00026,22.25192]
[1777110012645,26.58,77737.51,91.9,0.43458,0.00026,22.25065]
[1777110018471,26.59,77734.59,91.9,0.43384,0.00026,22.24288]
[1777110020037,26.59,77734.59,91.9,0.43384,0.00026,22.24288]
[1777110020058,26.59,77734.59,91.9,0.43384,0.00026,22.24288]
[1777110025521,26.59,77730.37,91.9,0.43275,0.00026,22.23139]
[1777110027179,26.59,77730.37,91.9,0.43275,0.00026,22.23139]
[1777110031545,26.63,77726.96,91.9,0.43197,0.00026,22.22286]
[1777110031553,26.63,77726.96,91.9,0.43197,0.00026,22.22286]
[1777110031824,26.63,77726.96,91.9,0.43197,0.00026,22.22286]
[1777110037673,26.65,77725.35,91.9,0.43159,0.00026,22.2147]
[1777110043646,26.66,77724.6,91.9,0.43141,0.00026,22.21273]
[1777110047517,26.66,77724.76,91.9,0.43146,0.00026,22.21325]
[1777110047523,26.66,77724.76,91.9,0.43146,0.00026,22.21325]
[1777110049082,26.66,77724.64,91.9,0.43143,0.00026,22.21294]
[1777110049113,26.66,77724.64,91.9,0.43143,0.00026,22.21294]
[1777110050114,26.66,77724.64,91.9,0.43143,0.00026,22.21298]
[1777110050361,26.66,77724.64,91.9,0.43143,0.00026,22.21299]
[1777110051633,26.66,77724.67,91.9,0.43144,0.00026,22.21308]
[1777110058162,26.67,77724.79,91.9,0.43149,0.00026,22.21354]
[1777110061482,26.67,77724.79,91.9,0.43149,0.00026,22.21362]
[1777110066814,26.68,77723.89,91.9,0.43128,0.00026,22.21127]
[1777110071850,26.68,77724.14,91.9,0.43136,0.00026,22.2121]
[1777110072540,26.68,77724.14,91.9,0.43136,0.00026,22.2121]
[1777110077892,26.69,77729.53,91.9,0.43278,0.00026,22.22738]
[1777110082927,26.69,77732.09,91.9,0.43346,0.00026,22.23461]
[1777110087962,26.7,77735.08,91.9,0.43426,0.00026,22.24296]
[1777110092997,26.7,77734.88,91.9,0.43421,0.00026,22.23846]
[1777110098032,26.71,77737.72,91.9,0.43496,0.00026,22.24625]
[1777110105081,26.71,77739.71,91.9,0.43547,0.00026,22.25155]
[1777110110116,26.7,77741.48,91.9,0.43593,0.00026,22.25625]
[1777110115151,26.7,77739.55,91.9,0.43542,0.00026,22.25105]
[1777110121193,26.7,77739.18,91.9,0.43532,0.00026,22.25001]
[1777110126228,26.7,77738.42,91.9,0.43512,0.00026,22.24798]
[1777110139325,26.72,77738.54,91.9,0.4352,0.00026,22.24874]
[1777110145367,26.73,77738.77,91.9,0.43528,0.00026,22.24956]
[1777110153423,26.74,77738.78,91.9,0.4353,0.00026,22.24572]
[1777110159465,26.75,77738.76,91.9,0.43532,0.00026,22.24585]
[1777110164500,26.75,77738.49,91.9,0.43526,0.00026,22.24528]
[1777110169534,26.76,77738.61,91.9,0.43531,0.00026,22.24576]
[1777110174570,26.76,77738.56,91.9,0.43532,0.00026,22.24577]
[1777110176455,26.76,77738.56,91.9,0.43532,0.00026,22.24577]
[1777110177105,26.76,77738.56,91.9,0.43532,0.00026,22.24577]
[1777110177591,26.77,77732.09,91.9,0.43364,0.00026,22.22833]
[1777110181234,26.77,77730.0,91.9,0.4331,0.00026,22.22263]
[1777110181817,26.77,77728.88,91.9,0.43282,0.00026,22.21957]
[1777110182709,26.77,77729.79,91.9,0.43305,0.00026,22.22209]
[1777110183875,26.77,77729.43,91.9,0.43296,0.00026,22.22112]
[1777110184953,26.77,77728.85,91.9,0.43281,0.00026,22.21954]
[1777110186940,26.77,77728.81,91.9,0.43281,0.00026,22.21947]
[1777110192696,26.78,77729.1,91.9,0.4329,0.00026,22.22043]
[1777110197731,26.78,77729.26,91.9,0.43295,0.00026,22.22099]
[1777110202815,26.79,77729.16,91.9,0.43293,0.00026,22.22075]
[1777110208807,26.79,77721.74,91.9,0.43102,0.00026,22.20016]
[1777110213843,26.8,77720.73,91.9,0.43075,0.00026,22.19322]
[1777110218219,26.8,77720.08,91.9,0.43059,0.00026,22.19141]
[1777110218267,26.8,77720.08,91.9,0.43059,0.00026,22.19141]
[1777110218877,26.8,77726.97,91.9,0.43238,0.00026,22.21084]
[1777110219885,26.8,77733.81,91.9,0.43416,0.00026,22.22968]
[1777110226066,26.8,77734.0,91.9,0.43422,0.00026,22.23031]
[1777110226130,26.8,77734.0,91.9,0.43422,0.00026,22.23031]
[1777110227115,26.81,77734.01,91.9,0.43423,0.00026,22.23042]
[1777110227392,26.81,77734.01,91.9,0.43423,0.00026,22.23042]
[1777110228612,26.81,77734.51,91.9,0.43436,0.00026,22.23177]
[1777110228788,26.81,77734.51,91.9,0.43436,0.00026,22.23177]
[1777110228820,26.81,77734.51,91.9,0.43436,0.00026,22.23177]
[1777110228909,26.81,77734.51,91.9,0.43436,0.00026,22.23177]
[1777110228948,26.81,77743.93,91.9,0.43681,0.00026,22.25694]
[1777110230252,26.81,77743.93,91.9,0.43681,0.00026,22.25694]
[1777110230278,26.81,77753.75,91.9,0.43937,0.00026,22.28224]
[1777110231271,26.81,77753.75,91.9,0.43937,0.00026,22.28224]
[1777110232869,26.81,77753.06,91.9,0.43919,0.00026,22.28048]
[1777110238010,26.8,77751.62,91.9,0.43881,0.00026,22.27675]
[1777110243045,26.8,77752.81,91.9,0.43911,0.00026,22.2797]
[1777110248080,26.8,77756.62,91.9,0.44009,0.00026,22.28925]
[1777110248462,26.8,77756.62,91.9,0.44009,0.00026,22.28925]
[1777110248471,26.8,77756.62,91.9,0.44009,0.00026,22.28925]
[1777110254124,26.79,77758.61,91.9,0.4406,0.00026,22.29414]
[1777110259159,26.79,77758.69,91.9,0.44061,0.00026,22.29428]
[1777110264195,26.79,77758.63,91.9,0.44059,0.00026,22.29407]
[1777110269230,26.78,77758.32,91.9,0.4405,0.00026,22.29324]
[1777110274265,26.78,77758.93,91.9,0.44064,0.00026,22.29059]
[1777110279299,26.78,77759.18,91.9,0.4407,0.00026,22.29116]
[1777110284338,26.78,77758.83,91.9,0.44061,0.00026,22.29025]
[1777110289372,26.78,77758.75,91.9,0.44058,0.00026,22.29]
[1777110297427,26.77,77758.46,91.9,0.4405,0.00026,22.28922]
[1777110299551,26.77,77756.72,91.9,0.44004,0.00026,22.28485]
[1777110305484,26.77,77757.32,91.9,0.44019,0.00026,22.28632]
[1777110307038,26.77,77757.1,91.9,0.44014,0.00026,22.28576]
[1777110307040,26.77,77757.1,91.9,0.44014,0.00026,22.28576]
[1777110307091,26.77,77757.1,91.9,0.44014,0.00026,22.28576]
[1777110307179,26.77,77757.1,91.9,0.44014,0.00026,22.28576]
[1777110307498,26.77,77757.27,91.9,0.44018,0.00026,22.28618]
[1777110307807,26.77,77757.27,91.9,0.44018,0.00026,22.28618]
[1777110308141,26.77,77757.27,91.9,0.44018,0.00026,22.28618]
[1777110313536,26.77,77763.89,91.9,0.4419,0.00026,22.30248]
[1777110313591,26.77,77763.89,91.9,0.4419,0.00026,22.30248]
[1777110319521,26.76,77764.03,91.9,0.44193,0.00026,22.30275]
[1777110319582,26.76,77763.42,91.9,0.44176,0.00026,22.30123]
[1777110321988,26.76,77763.58,91.9,0.44181,0.00026,22.30164]
[1777110327638,26.77,77763.85,91.9,0.44189,0.00026,22.30242]
[1777110333679,26.77,77763.85,91.9,0.44189,0.00026,22.29842]
[1777110337039,26.77,77763.92,91.9,0.44192,0.00026,22.29861]
[1777110342743,26.78,77765.43,91.9,0.44233,0.00026,22.30244]
[1777110345018,26.78,77766.87,91.9,0.44271,0.00026,22.30594]
[1777110350800,26.79,77762.6,91.9,0.4416,0.00026,22.29564]
[1777110355835,26.79,77762.58,91.9,0.4416,0.00026,22.29563]
[1777110360870,26.79,77762.01,91.9,0.44146,0.00026,22.29428]
[1777110364276,26.79,77762.37,91.9,0.44155,0.00026,22.29518]
[1777110364898,26.79,77755.22,91.9,0.43969,0.00026,22.27742]
[1777110369933,26.8,77752.91,91.9,0.4391,0.00026,22.27166]
[1777110374967,26.8,77754.36,91.9,0.43949,0.00026,22.27541]
[1777110380009,26.8,77755.23,91.9,0.43972,0.00026,22.27766]
[1777110385038,26.81,77754.97,91.9,0.43966,0.00026,22.27707]
[1777110387559,26.81,77754.97,91.9,0.43966,0.00026,22.27707]
[1777110396114,26.81,77748.94,91.9,0.43808,0.00026,22.25764]
[1777110397566,26.81,77748.94,91.9,0.43808,0.00026,22.25764]
[1777110398356,26.81,77748.19,91.9,0.43788,0.00026,22.25566]
[1777110398826,26.81,77748.19,91.9,0.43788,0.00026,22.25566]
[1777110398858,26.81,77748.19,91.9,0.43788,0.00026,22.25566]
[1777110400827,26.8,77744.55,91.9,0.43693,0.00026,22.24612]
[1777110402546,26.8,77745.11,91.9,0.43708,0.00026,22.24758]
[1777110404552,26.8,77744.03,91.9,0.43679,0.00026,22.24474]
[1777110410212,26.8,77744.09,91.9,0.4368,0.00026,22.24486]
[1777110415247,26.8,77745.61,91.9,0.4372,0.00026,22.24884]
[1777110420283,26.8,77747.47,91.9,0.43768,0.00026,22.25368]
[1777110424587,26.8,77747.11,91.9,0.43759,0.00026,22.25275]
[1777110425317,26.8,77747.15,91.9,0.4376,0.00026,22.25286]
[1777110427332,26.8,77752.34,91.9,0.43895,0.00026,22.26621]
[1777110432366,26.8,77754.08,91.9,0.43941,0.00026,22.27062]
[1777110437402,26.8,77754.11,91.9,0.43941,0.00026,22.27069]
[1777110439161,26.8,77754.11,91.9,0.43941,0.00026,22.27069]
[1777110439169,26.8,77754.11,91.9,0.43941,0.00026,22.27069]
[1777110445458,26.8,77754.13,91.9,0.43942,0.00026,22.27074]
[1777110447373,26.8,77754.17,91.9,0.43943,0.00026,22.27084]
[1777110452507,26.8,77754.2,91.9,0.43943,0.00026,22.26679]
[1777110459556,26.8,77755.8,91.9,0.43984,0.00026,22.27082]
[1777110465598,26.8,77755.33,91.9,0.43972,0.00026,22.26964]
[1777110470633,26.8,77755.69,91.9,0.43981,0.00026,22.27055]
[1777110475668,26.8,77754.84,91.9,0.43959,0.00026,22.26841]
[1777110480703,26.8,77753.37,91.9,0.43921,0.00026,22.2647]
[1777110485741,26.8,77753.1,91.9,0.43914,0.00026,22.26402]
[1777110491783,26.8,77750.24,91.9,0.4384,0.00026,22.25675]
[1777110496818,26.8,77750.43,91.9,0.43845,0.00026,22.25726]
[1777110503866,26.81,77750.92,91.9,0.43858,0.00026,22.25854]
[1777110509909,26.81,77750.74,91.9,0.43854,0.00026,22.2581]
[1777110514944,26.81,77750.43,91.9,0.43845,0.00026,22.25321]
[1777110523000,26.81,77750.52,91.9,0.43847,0.00026,22.25347]
[1777110529979,26.81,77750.52,91.9,0.43847,0.00026,22.25347]
[1777110533549,26.81,77750.52,91.9,0.43848,0.00026,22.25349]
[1777110534538,26.81,77758.73,91.9,0.44062,0.00026,22.27423]
[1777110535084,26.81,77765.05,91.9,0.44226,0.00026,22.28974]
[1777110540120,26.81,77766.57,91.9,0.44266,0.00026,22.29338]
[1777110545156,26.81,77766.64,91.9,0.44267,0.00026,22.29351]
[1777110551198,26.8,77767.06,91.9,0.44277,0.00026,22.29448]
[1777110556233,26.8,77768.33,91.9,0.4431,0.00026,22.29747]
[1777110560446,26.8,77768.35,91.9,0.4431,0.00026,22.29749]
[1777110560585,26.8,77768.35,91.9,0.4431,0.00026,22.29749]
[1777110561268,26.8,77778.12,91.9,0.44565,0.00026,22.32041]
[1777110566303,26.79,77782.26,91.9,0.44672,0.00026,22.32977]
[1777110571339,26.79,77783.22,91.9,0.44694,0.00026,22.32771]
[1777110574326,26.78,77783.45,91.9,0.44699,0.00026,22.32816]
[1777110574357,26.78,77783.45,91.9,0.44699,0.00026,22.32816]
[1777110579746,26.78,77785.87,91.9,0.44761,0.00026,22.33346]
[1777110580564,26.77,77785.8,91.9,0.44759,0.00026,22.33328]
[1777110586444,26.78,77787.91,91.9,0.44815,0.00026,22.33808]
[1777110587090,26.78,77787.91,91.9,0.44815,0.00026,22.33808]
[1777110589465,26.78,77777.81,91.9,0.44551,0.00026,22.31528]
[1777110590451,26.78,77777.81,91.9,0.44551,0.00026,22.31528]
[1777110595507,26.78,77778.02,91.9,0.44557,0.00026,22.31579]
[1777110600731,26.78,77778.6,91.9,0.44573,0.00026,22.31713]
[1777110601448,26.78,77778.42,91.9,0.44568,0.00026,22.31671]
[1777110603792,26.78,77769.24,91.9,0.44328,0.00026,22.29518]
[1777110604570,26.78,77763.16,91.9,0.44169,0.00026,22.28046]
[1777110605650,26.78,77763.16,91.9,0.44169,0.00026,22.28046]
[1777110611516,26.78,77759.44,91.9,0.44071,0.00026,22.27118]
[1777110611619,26.78,77759.43,91.9,0.4407,0.00026,22.27113]
[1777110616654,26.78,77759.9,91.9,0.44082,0.00026,22.27226]
[1777110621689,26.77,77759.64,91.9,0.44075,0.00026,22.27159]
[1777110626726,26.77,77760.19,91.9,0.44089,0.00026,22.27294]
[1777110630403,26.77,77760.06,91.9,0.44086,0.00026,22.27261]
[1777110635789,26.77,77759.45,91.9,0.44068,0.00026,22.26697]
[1777110640824,26.77,77761.03,91.9,0.4411,0.00026,22.27087]
[1777110641360,26.77,77761.03,91.9,0.4411,0.00026,22.27087]
[1777110641369,26.77,77761.03,91.9,0.4411,0.00026,22.27087]
[1777110649888,26.77,77763.8,91.9,0.44181,0.00026,22.27763]
[1777110655230,26.77,77763.22,91.9,0.44166,0.00026,22.2762]
[1777110660970,26.77,77763.27,91.9,0.44167,0.00026,22.27631]
[1777110666005,26.77,77763.56,91.9,0.44175,0.00026,22.27702]
[1777110671040,26.77,77762.08,91.9,0.44136,0.00026,22.2734]
[1777110677083,26.77,77761.13,91.9,0.44112,0.00026,22.27107]
[1777110682118,26.77,77759.76,91.9,0.44076,0.00026,22.2677]
[1777110687153,26.77,77759.86,91.9,0.44079,0.00026,22.26797]
[1777110692189,26.77,77760.3,91.9,0.4409,0.00026,22.26497]
[1777110698230,26.77,77761.34,91.9,0.44117,0.00026,22.26757]
[1777110703265,26.78,77761.32,91.9,0.44117,0.00026,22.26755]
[1777110708301,26.78,77760.73,91.9,0.44102,0.00026,22.26612]
[1777110715349,26.78,77760.71,91.9,0.44102,0.00026,22.26611]
[1777110720385,26.78,77760.7,91.9,0.44102,0.00026,22.26612]
[1777110722099,26.78,77760.7,91.9,0.44102,0.00026,22.26612]
[1777110727434,26.78,77760.86,91.9,0.44107,0.00026,22.26655]
[1777110732469,26.78,77760.98,91.9,0.4411,0.00026,22.26687]
[1777110739517,26.79,77761.26,91.9,0.44118,0.00026,22.26759]
[1777110746566,26.79,77761.08,91.9,0.44113,0.00026,22.26718]
[1777110751602,26.79,77761.78,91.9,0.44131,0.00026,22.26481]
[1777110756637,26.79,77762.01,91.9,0.44137,0.00026,22.2654]
[1777110761671,26.79,77761.69,91.9,0.44129,0.00026,22.26463]
[1777110764626,26.79,77761.4,91.9,0.44121,0.00026,22.26392]
[1777110769728,26.79,77768.66,91.9,0.44311,0.00026,22.28158]
[1777110774764,26.79,77769.31,91.9,0.44328,0.00026,22.28311]
[1777110781813,26.79,77768.34,91.9,0.44302,0.00026,22.28074]
[1777110786848,26.79,77768.4,91.9,0.44303,0.00026,22.28084]
[1777110791882,26.78,77769.44,91.9,0.4433,0.00026,22.28329]
[1777110796918,26.78,77767.45,91.9,0.44277,0.00026,22.27846]
[1777110802959,26.78,77768.45,91.9,0.44302,0.00026,22.2808]
[1777110807995,26.77,77769.95,91.9,0.44341,0.00026,22.28433]
[1777110813029,26.77,77770.68,91.9,0.44358,0.00026,22.28188]
[1777110818066,26.77,77771.04,91.9,0.44366,0.00026,22.28267]
[1777110823101,26.76,77769.67,91.9,0.4433,0.00026,22.27933]
[1777110828137,26.76,77767.93,91.9,0.44283,0.00026,22.27509]
[1777110833172,26.76,77767.51,91.9,0.44272,0.00026,22.27403]
[1777110838206,26.75,77768.97,91.9,0.44309,0.00026,22.27748]
[1777110843242,26.75,77769.44,91.9,0.44321,0.00026,22.27855]
[1777110848277,26.75,77771.9,91.9,0.44384,0.00026,22.28436]
[1777110853311,26.74,77771.17,91.9,0.44365,0.00026,22.28256]
[1777110858347,26.74,77771.54,91.9,0.44374,0.00026,22.28339]
[1777110863497,26.74,77771.66,91.9,0.44376,0.00026,22.28362]
[1777110869423,26.74,77770.71,91.9,0.4435,0.00026,22.28128]
[1777110874459,26.73,77773.14,91.9,0.44412,0.00026,22.28287]
[1777110879494,26.73,77773.44,91.9,0.44419,0.00026,22.2835]
[1777110881984,26.73,77773.44,91.9,0.44419,0.00026,22.2835]
[1777110882000,26.73,77773.44,91.9,0.44419,0.00026,22.2835]
[1777110884065,26.73,77777.74,91.9,0.44531,0.00026,22.29352]
[1777110883523,26.72,77783.43,91.9,0.4468,0.00026,22.30655]
[1777110888558,26.72,77785.77,91.9,0.44741,0.00026,22.31183]
[1777110892858,26.72,77785.55,91.9,0.44736,0.00026,22.31134]
[1777110899635,26.73,77785.79,91.9,0.44742,0.00026,22.31189]
[1777110902046,26.73,77785.73,91.9,0.44741,0.00026,22.31176]
[1777110907691,26.73,77786.07,91.9,0.44749,0.00026,22.31252]
[1777110912725,26.73,77785.75,91.9,0.44741,0.00026,22.3118]
[1777110916031,26.73,77785.59,91.9,0.44737,0.00026,22.31144]
[1777110921788,26.72,77785.19,91.9,0.44726,0.00026,22.31053]
[1777110926824,26.72,77784.06,91.9,0.44697,0.00026,22.30798]
[1777110931859,26.72,77783.49,91.9,0.4468,0.00026,22.30257]
[1777110936893,26.72,77781.43,91.9,0.44626,0.00026,22.29788]
[1777110941929,26.72,77781.8,91.9,0.44636,0.00026,22.29873]
[1777110946963,26.72,77781.89,91.9,0.44638,0.00026,22.29893]
[1777110958040,26.72,77782.47,91.9,0.44654,0.00026,22.30026]
[1777110963075,26.72,77783.54,91.9,0.44682,0.00026,22.30269]
[1777110963758,26.72,77783.54,91.9,0.44682,0.00026,22.30269]
[1777110969120,26.72,77787.7,91.9,0.44791,0.00026,22.31201]
[1777110969224,26.72,77787.7,91.9,0.44791,0.00026,22.31201]
[1777110975162,26.73,77787.46,91.9,0.44786,0.00026,22.31158]
[1777110980197,26.74,77787.4,91.9,0.44785,0.00026,22.31153]
[1777110987247,26.74,77787.76,91.9,0.44796,0.00026,22.31244]
[1777110992282,26.75,77788.23,91.9,0.44809,0.00026,22.30945]
[1777110994178,26.75,77788.23,91.9,0.44809,0.00026,22.30945]
[1777111003358,26.76,77789.96,91.9,0.44856,0.00026,22.31344]
[1777111006380,26.76,77795.27,91.9,0.44996,0.00026,22.32501]
[1777111011415,26.76,77799.43,91.9,0.45106,0.00026,22.3339]
[1777111017026,26.76,77800.0,91.9,0.45121,0.00026,22.33512]
[1777111017027,26.76,77800.0,91.9,0.45121,0.00026,22.33512]
[1777111022131,26.77,77799.87,91.9,0.45118,0.00026,22.3349]
[1777111027527,26.77,77800.22,91.9,0.45128,0.00026,22.33564]
[1777111031557,26.77,77799.33,91.9,0.45104,0.00026,22.33377]
[1777111032562,26.77,77793.75,91.9,0.44958,0.00026,22.32188]
[1777111034788,26.77,77791.64,91.9,0.44903,0.00026,22.3173]
[1777111037099,26.77,77783.58,91.9,0.44692,0.00026,22.29944]
[1777111042632,26.77,77786.54,91.9,0.4477,0.00026,22.30613]
[1777111046749,26.77,77786.71,91.9,0.44775,0.00026,22.30653]
[1777111052140,26.78,77786.79,91.9,0.44777,0.00026,22.30672]
[1777111057737,26.78,77787.78,91.9,0.44802,0.00026,22.3048]
[1777111061801,26.78,77787.95,91.9,0.44807,0.00026,22.30518]
[1777111063902,26.78,77792.01,91.9,0.44913,0.00026,22.31409]
[1777111070088,26.77,77791.97,91.9,0.44912,0.00026,22.31398]
[1777111074206,26.77,77792.19,91.9,0.44917,0.00026,22.31446]
[1777111080906,26.78,77792.14,91.9,0.44917,0.00026,22.31445]
[1777111085941,26.78,77789.68,91.9,0.44854,0.00026,22.30913]
[1777111087955,26.79,77782.96,91.9,0.44678,0.00026,22.29418]
[1777111095007,26.79,77781.81,91.9,0.4465,0.00026,22.29171]
[1777111101045,26.8,77782.5,91.9,0.44669,0.00026,22.29338]
[1777111106080,26.81,77775.25,91.9,0.44481,0.00026,22.27683]
[1777111111115,26.81,77774.67,91.9,0.44466,0.00026,22.27147]
[1777111118164,26.82,77774.38,91.9,0.44461,0.00026,22.27097]
[1777111124207,26.83,77773.66,91.9,0.44444,0.00026,22.26943]
[1777111130249,26.84,77773.01,91.9,0.44429,0.00026,22.26806]
[1777111135284,26.84,77772.43,91.9,0.44415,0.00026,22.26681]
[1777111139289,26.85,77772.76,91.9,0.44425,0.00026,22.26766]
[1777111147367,26.85,77771.72,91.9,0.44398,0.00026,22.26524]
[1777111151883,26.85,77772.16,91.9,0.4441,0.00026,22.26628]
[1777111151924,26.85,77772.16,91.9,0.4441,0.00026,22.26628]
[1777111156431,26.85,77761.67,91.9,0.44136,0.00026,22.24107]
[1777111159064,26.85,77760.06,91.9,0.44094,0.00026,22.23712]
[1777111159074,26.85,77760.06,91.9,0.44094,0.00026,22.23712]
[1777111159195,26.85,77760.06,91.9,0.44094,0.00026,22.23712]
[1777111159331,26.85,77760.06,91.9,0.44094,0.00026,22.23712]
[1777111159344,26.85,77760.06,91.9,0.44094,0.00026,22.23712]
[1777111159335,26.85,77759.36,91.9,0.44076,0.00026,22.23541]
[1777111159836,26.85,77759.36,91.9,0.44076,0.00026,22.23541]
[1777111160280,26.85,77759.36,91.9,0.44076,0.00026,22.23541]
[1777111160381,26.85,77750.91,91.9,0.43857,0.00026,22.2142]
[1777111161082,26.85,77750.91,91.9,0.43857,0.00026,22.2142]
[1777111161124,26.86,77741.75,91.9,0.43619,0.00026,22.19044]
[1777111161813,26.86,77741.75,91.9,0.43619,0.00026,22.19044]
[1777111162832,26.86,77738.79,91.9,0.43542,0.00026,22.18258]
[1777111164075,26.86,77736.93,91.9,0.43494,0.00026,22.17763]
[1777111165498,26.86,77742.42,91.9,0.43637,0.00026,22.19232]
[1777111170535,26.86,77741.49,91.9,0.43614,0.00026,22.18994]
[1777111175571,26.87,77741.6,91.9,0.43616,0.00026,22.18616]
[1777111180605,26.87,77740.49,91.9,0.43589,0.00026,22.1834]
[1777111184719,26.88,77740.07,91.9,0.4358,0.00026,22.18241]
[1777111189407,26.88,77739.35,91.9,0.43562,0.00026,22.18056]
[1777111191632,26.89,77738.96,91.9,0.43553,0.00026,22.17965]
[1777111196717,26.89,77739.35,91.9,0.43565,0.00026,22.18086]
[1777111200365,26.9,77739.1,91.9,0.43559,0.00026,22.18026]
[1777111201732,26.9,77739.9,91.9,0.43581,0.00026,22.18244]
[1777111202324,26.9,77739.9,91.9,0.43581,0.00026,22.18244]
[1777111202648,26.9,77741.32,91.9,0.43617,0.00026,22.18618]
[1777111202986,26.9,77741.32,91.9,0.43617,0.00026,22.18618]
[1777111204260,26.9,77741.87,91.9,0.43632,0.00026,22.18763]
[1777111204355,26.9,77741.87,91.9,0.43632,0.00026,22.18763]
[1777111204419,26.9,77742.17,91.9,0.43639,0.00026,22.1884]
[1777111209811,26.89,77747.16,91.9,0.43768,0.00026,22.2013]
[1777111214846,26.89,77747.29,91.9,0.43769,0.00026,22.20146]
[1777111218264,26.88,77746.36,91.9,0.43744,0.00026,22.19898]
[1777111223909,26.87,77746.89,91.9,0.43755,0.00026,22.2001]
[1777111229951,26.86,77749.15,91.9,0.43811,0.00026,22.20571]
[1777111234255,26.86,77749.26,91.9,0.43812,0.00026,22.20176]
[1777111234354,26.86,77749.26,91.9,0.43812,0.00026,22.20176]
[1777111238785,26.85,77753.54,91.9,0.43922,0.00026,22.21253]
[1777111239888,26.85,77753.85,91.9,0.43929,0.00026,22.21329]
[1777111245057,26.84,77754.3,91.9,0.4394,0.00026,22.2143]
[1777111249116,26.84,77754.39,91.9,0.43942,0.00026,22.2145]
[1777111258147,26.84,77752.17,91.9,0.43883,0.00026,22.20881]
[1777111263430,26.84,77755.14,91.9,0.4396,0.00026,22.21631]
[1777111265033,26.84,77755.96,91.9,0.43981,0.00026,22.21835]
[1777111270235,26.83,77760.76,91.9,0.44106,0.00026,22.23022]
[1777111275270,26.83,77765.52,91.9,0.44229,0.00026,22.24178]
[1777111280305,26.83,77763.83,91.9,0.44184,0.00026,22.23759]
[1777111287354,26.82,77764.91,91.9,0.44211,0.00026,22.24012]
[1777111297516,26.82,77764.98,91.9,0.44213,0.00026,22.24027]
[1777111301324,26.81,77765.03,91.9,0.44211,0.00026,22.23611]
[1777111306486,26.81,77765.69,91.9,0.44227,0.00026,22.23764]
[1777111308167,26.81,77765.46,91.9,0.44221,0.00026,22.23707]
[1777111311957,26.81,77765.78,91.9,0.44229,0.00026,22.2378]
[1777111318571,26.8,77765.31,91.9,0.44216,0.00026,22.23657]
[1777111323606,26.8,77765.36,91.9,0.44216,0.00026,22.23663]
[1777111329193,26.8,77765.27,91.9,0.44213,0.00026,22.23636]
[1777111329227,26.8,77765.27,91.9,0.44213,0.00026,22.23636]
[1777111330657,26.79,77771.91,91.9,0.44386,0.00026,22.25223]
[1777111331946,26.79,77771.91,91.9,0.44386,0.00026,22.25223]
[1777111337706,26.79,77774.93,91.9,0.44465,0.00026,22.25936]
[1777111342740,26.8,77776.04,91.9,0.44495,0.00026,22.26198]
[1777111346404,26.8,77781.45,91.9,0.44637,0.00026,22.27445]
[1777111347078,26.8,77781.45,91.9,0.44637,0.00026,22.27445]
[1777111347817,26.8,77783.68,91.9,0.44695,0.00026,22.2795]
[1777111348478,26.8,77783.68,91.9,0.44695,0.00026,22.2795]
[1777111348551,26.8,77788.97,91.9,0.44834,0.00026,22.29131]
[1777111355832,26.8,77790.24,91.9,0.44868,0.00026,22.29009]
[1777111360876,26.81,77790.39,91.9,0.44872,0.00026,22.29047]
[1777111366751,26.81,77792.25,91.9,0.44922,0.00026,22.29463]
[1777111368600,26.81,77795.93,91.9,0.45019,0.00026,22.30256]
[1777111372559,26.82,77796.51,91.9,0.45035,0.00026,22.30384]
[1777111372560,26.82,77796.51,91.9,0.45035,0.00026,22.30384]
[1777111373816,26.82,77796.41,91.9,0.45032,0.00026,22.30365]
[1777111373932,26.82,77796.41,91.9,0.45032,0.00026,22.30365]
[1777111374000,26.82,77796.41,91.9,0.45032,0.00026,22.30365]
[1777111374014,26.82,77796.41,91.9,0.45032,0.00026,22.30365]
[1777111374047,26.82,77796.41,91.9,0.45032,0.00026,22.30365]
[1777111374551,26.82,77796.41,91.9,0.45032,0.00026,22.30365]
[1777111374101,26.82,77801.27,91.9,0.4516,0.00026,22.31389]
[1777111374968,26.82,77806.74,91.9,0.45303,0.00026,22.32516]
[1777111375826,26.82,77806.74,91.9,0.45303,0.00026,22.32516]
[1777111376189,26.82,77806.74,91.9,0.45303,0.00026,22.32516]
[1777111382569,26.83,77808.04,91.9,0.45339,0.00026,22.32787]
[1777111384738,26.83,77813.34,91.9,0.45479,0.00026,22.33848]
[1777111384852,26.83,77813.34,91.9,0.45479,0.00026,22.33848]
[1777111384953,26.83,77813.34,91.9,0.45479,0.00026,22.33848]
[1777111385202,26.83,77813.34,91.9,0.45479,0.00026,22.33848]
[1777111385249,26.83,77813.34,91.9,0.45479,0.00026,22.33848]
[1777111385269,26.83,77813.34,91.9,0.45479,0.00026,22.33848]
[1777111387837,26.84,77810.91,91.9,0.45416,0.00026,22.33373]
[1777111388173,26.84,77810.91,91.9,0.45416,0.00026,22.33373]
[1777111394111,26.84,77808.76,91.9,0.45361,0.00026,22.32954]
[1777111395732,26.84,77807.95,91.9,0.4534,0.00026,22.32792]
[1777111399566,26.85,77806.78,91.9,0.4531,0.00026,22.3256]
[1777111399615,26.85,77807.13,91.9,0.4532,0.00026,22.32633]
[1777111403837,26.85,77808.93,91.9,0.45367,0.00026,22.32999]
[1777111411113,26.85,77808.58,91.9,0.45359,0.00026,22.32933]
[1777111413725,26.86,77802.99,91.9,0.45212,0.00026,22.31388]
[1777111413730,26.86,77802.99,91.9,0.45212,0.00026,22.31388]
[1777111414251,26.86,77803.02,91.9,0.45213,0.00026,22.31395]
[1777111415689,26.86,77803.05,91.9,0.45214,0.00026,22.31404]
[1777111417811,26.86,77799.65,91.9,0.45125,0.00026,22.30702]
[1777111418279,26.86,77799.16,91.9,0.45113,0.00026,22.306]
[1777111422306,26.86,77789.81,91.9,0.44869,0.00026,22.286]
[1777111423313,26.87,77782.37,91.9,0.44674,0.00026,22.26949]
[1777111425368,26.87,77781.46,91.9,0.44651,0.00026,22.26745]
[1777111425489,26.87,77781.46,91.9,0.44651,0.00026,22.26745]
[1777111425490,26.87,77781.46,91.9,0.44651,0.00026,22.26745]
[1777111426659,26.87,77773.23,91.9,0.44436,0.00026,22.24852]
[1777111427247,26.87,77773.23,91.9,0.44436,0.00026,22.24852]
[1777111432385,26.88,77768.52,91.9,0.44315,0.00026,22.23754]
[1777111439433,26.89,77774.15,91.9,0.44464,0.00026,22.25099]
[1777111444469,26.89,77775.74,91.9,0.44507,0.00026,22.25479]
[1777111447631,26.89,77775.78,91.9,0.44509,0.00026,22.25492]
[1777111448497,26.9,77782.84,91.9,0.44694,0.00026,22.27107]
[1777111454541,26.9,77785.32,91.9,0.44759,0.00026,22.27669]
[1777111455694,26.9,77785.32,91.9,0.44759,0.00026,22.27669]
[1777111456555,26.9,77785.99,91.9,0.44777,0.00026,22.27822]
[1777111457009,26.9,77785.99,91.9,0.44777,0.00026,22.27822]
[1777111457563,26.91,77786.03,91.9,0.44779,0.00026,22.27833]
[1777111462598,26.91,77786.07,91.9,0.44781,0.00026,22.27851]
[1777111465248,26.91,77785.56,91.9,0.44768,0.00026,22.27742]
[1777111465619,26.91,77791.61,91.9,0.44926,0.00026,22.29069]
[1777111470597,26.92,77793.74,91.9,0.44983,0.00026,22.29533]
[1777111470792,26.92,77793.85,91.9,0.44986,0.00026,22.2956]
[1777111470873,26.92,77793.85,91.9,0.44986,0.00026,22.2956]
[1777111476696,26.93,77796.98,91.9,0.45068,0.00026,22.29822]
[1777111481733,26.93,77795.53,91.9,0.45031,0.00026,22.29523]
[1777111486767,26.94,77795.24,91.9,0.45025,0.00026,22.29469]
[1777111487769,26.94,77795.24,91.9,0.45025,0.00026,22.29469]
[1777111487776,26.94,77795.24,91.9,0.45025,0.00026,22.29469]
[1777111489887,26.94,77796.15,91.9,0.45049,0.00026,22.29665]
[1777111491889,26.94,77796.52,91.9,0.45059,0.00026,22.29746]
[1777111491902,26.94,77796.52,91.9,0.45059,0.00026,22.29746]
[1777111491907,26.94,77795.81,91.9,0.45041,0.00026,22.29598]
[1777111496131,26.94,77795.98,91.9,0.45046,0.00026,22.29636]
[1777111500907,26.95,77792.52,91.9,0.44956,0.00026,22.28902]
[1777111500909,26.95,77792.52,91.9,0.44956,0.00026,22.28902]
[1777111502489,26.95,77785.13,91.9,0.44764,0.00026,22.27291]
[1777111508290,26.95,77783.84,91.9,0.44731,0.00026,22.2701]
[1777111514032,26.96,77780.92,91.9,0.44656,0.00026,22.26365]
[1777111521006,26.96,77779.74,91.9,0.44627,0.00026,22.26111]
[1777111526042,26.97,77779.72,91.9,0.44628,0.00026,22.26115]
[1777111531077,26.97,77779.95,91.9,0.44634,0.00026,22.25763]
[1777111536111,26.98,77780.84,91.9,0.44658,0.00026,22.25973]
[1777111543160,26.99,77779.5,91.9,0.44625,0.00026,22.25683]
[1777111551216,27.0,77779.45,91.9,0.44625,0.00026,22.25686]
[1777111554643,27.0,77779.47,91.9,0.44626,0.00026,22.25693]
[1777111560280,27.01,77782.05,91.9,0.44695,0.00026,22.26289]
[1777111565315,27.01,77783.88,91.9,0.44744,0.00026,22.26705]
[1777111570350,27.01,77783.67,91.9,0.44739,0.00026,22.26665]
[1777111575385,27.02,77783.8,91.9,0.44744,0.00026,22.26701]
[1777111578405,27.02,77789.34,91.9,0.44888,0.00026,22.27921]
[1777111579778,27.02,77789.34,91.9,0.44888,0.00026,22.27921]
[1777111589483,27.03,77790.58,91.9,0.44922,0.00026,22.28199]
[1777111590062,27.03,77790.58,91.9,0.44922,0.00026,22.28199]
[1777111590082,27.03,77790.58,91.9,0.44922,0.00026,22.28199]
[1777111597539,27.03,77798.06,91.9,0.45116,0.00026,22.29375]
[1777111603582,27.03,77798.36,91.9,0.45124,0.00026,22.29439]
[1777111604535,27.03,77798.36,91.9,0.45124,0.00026,22.29439]
[1777111604698,27.03,77798.36,91.9,0.45124,0.00026,22.29439]
[1777111604802,27.03,77798.36,91.9,0.45124,0.00026,22.29439]
[1777111604820,27.03,77800.41,91.9,0.45177,0.00026,22.29864]
[1777111605596,27.03,77806.91,91.9,0.45347,0.00026,22.31185]
[1777111608617,27.03,77801.87,91.9,0.45216,0.00026,22.30167]
[1777111613652,27.03,77801.53,91.9,0.45207,0.00026,22.301]
[1777111618687,27.04,77800.98,91.9,0.45193,0.00026,22.29988]
[1777111624509,27.04,77801.46,91.9,0.45206,0.00026,22.30088]
[1777111633807,27.04,77806.24,91.9,0.45331,0.00026,22.31063]
[1777111639854,27.04,77807.15,91.9,0.45355,0.00026,22.31248]
[1777111644889,27.04,77807.32,91.9,0.4536,0.00026,22.31284]
[1777111645224,27.04,77807.32,91.9,0.4536,0.00026,22.31284]
[1777111650826,27.05,77807.22,91.9,0.45357,0.00026,22.31266]
[1777111655966,27.05,77809.17,91.9,0.45408,0.00026,22.31245]
[1777111661003,27.05,77809.23,91.9,0.4541,0.00026,22.31259]
[1777111666040,27.05,77810.91,91.9,0.45454,0.00026,22.31592]
[1777111671075,27.05,77811.31,91.9,0.45465,0.00026,22.31673]
[1777111673249,27.05,77812.87,91.9,0.45505,0.00026,22.31977]
[1777111678051,27.06,77812.05,91.9,0.45484,0.00026,22.31821]
[1777111678057,27.06,77812.05,91.9,0.45484,0.00026,22.31821]
[1777111678229,27.06,77812.05,91.9,0.45484,0.00026,22.31821]
[1777111678331,27.06,77806.57,91.9,0.45342,0.00026,22.30739]
[1777111684638,27.06,77805.43,91.9,0.45313,0.00026,22.30516]
[1777111687842,27.06,77803.42,91.9,0.45261,0.00026,22.30114]
[1777111687863,27.06,77803.42,91.9,0.45261,0.00026,22.30114]
[1777111688376,27.07,77802.76,91.9,0.45244,0.00026,22.29982]
[1777111694237,27.07,77801.49,91.9,0.45213,0.00026,22.2973]
[1777111699271,27.08,77802.0,91.9,0.45227,0.00026,22.29841]
[1777111704307,27.08,77802.01,91.9,0.45228,0.00026,22.29849]
[1777111710349,27.09,77801.81,91.9,0.45224,0.00026,22.29815]
[1777111713890,27.09,77802.67,91.9,0.45245,0.00026,22.2958]
[1777111715383,27.09,77809.9,91.9,0.45433,0.00026,22.31026]
[1777111720946,27.09,77809.68,91.9,0.45428,0.00026,22.30984]
[1777111720979,27.09,77809.68,91.9,0.45428,0.00026,22.30984]
[1777111722082,27.09,77810.02,91.9,0.45437,0.00026,22.31052]
[1777111722210,27.09,77810.02,91.9,0.45437,0.00026,22.31052]
[1777111728474,27.09,77809.62,91.9,0.45427,0.00026,22.30977]
[1777111738545,27.09,77810.06,91.9,0.45439,0.00026,22.31066]
[1777111740242,27.09,77810.06,91.9,0.45439,0.00026,22.31066]
[1777111745526,27.09,77809.41,91.9,0.45422,0.00026,22.3094]
[1777111750628,27.1,77808.03,91.9,0.45386,0.00026,22.30668]
[1777111755126,27.1,77808.26,91.9,0.45392,0.00026,22.30714]
[1777111759819,27.1,77806.67,91.9,0.45352,0.00026,22.30402]
[1777111762714,27.1,77794.14,91.9,0.45027,0.00026,22.27835]
[1777111767748,27.11,77792.76,91.9,0.44993,0.00026,22.27551]
[1777111770268,27.11,77793.62,91.9,0.45015,0.00026,22.27737]
[1777111772783,27.11,77792.09,91.9,0.44975,0.00026,22.27005]
[1777111778827,27.12,77792.13,91.9,0.44978,0.00026,22.27024]
[1777111783862,27.13,77792.18,91.9,0.4498,0.00026,22.27042]
[1777111789904,27.13,77791.19,91.9,0.44956,0.00026,22.26839]
[1777111795946,27.14,77791.16,91.9,0.44956,0.00026,22.26841]
[1777111800981,27.14,77789.41,91.9,0.44912,0.00026,22.26473]
[1777111808030,27.15,77791.7,91.9,0.44972,0.00026,22.26972]
[1777111813065,27.15,77790.48,91.9,0.44941,0.00026,22.26717]
[1777111818099,27.15,77791.22,91.9,0.44961,0.00026,22.26881]
[1777111823135,27.16,77793.69,91.9,0.45026,0.00026,22.27409]
[1777111829178,27.16,77794.95,91.9,0.45059,0.00026,22.27679]
[1777111834213,27.16,77794.99,91.9,0.4506,0.00026,22.2728]
[1777111839248,27.17,77795.17,91.9,0.45065,0.00026,22.27322]
[1777111844283,27.17,77796.2,91.9,0.45093,0.00026,22.27541]
[1777111854353,27.18,77796.31,91.9,0.45097,0.00026,22.27572]
[1777111862408,27.18,77795.88,91.9,0.45087,0.00026,22.27489]
[1777111867445,27.18,77794.57,91.9,0.45053,0.00026,22.2722]
[1777111871517,27.19,77794.51,91.9,0.45052,0.00026,22.27211]
[1777111877513,27.19,77793.49,91.9,0.45027,0.00026,22.27003]
[1777111882549,27.19,77790.19,91.9,0.44942,0.00026,22.26309]
[1777111889598,27.2,77790.42,91.9,0.44949,0.00026,22.26366]
[1777111892916,27.2,77790.36,91.9,0.44948,0.00026,22.26355]
[1777111892961,27.2,77790.36,91.9,0.44948,0.00026,22.26355]
[1777111894190,27.2,77790.36,91.9,0.44947,0.00026,22.25946]
[1777111894406,27.2,77790.42,91.9,0.44949,0.00026,22.2596]
[1777111899931,27.21,77790.27,91.9,0.44946,0.00026,22.25932]
[1777111899939,27.21,77790.27,91.9,0.44946,0.00026,22.25932]
[1777111899966,27.21,77790.27,91.9,0.44946,0.00026,22.25932]
[1777111901171,27.21,77790.33,91.9,0.44948,0.00026,22.25947]
[1777111901396,27.21,77790.33,91.9,0.44948,0.00026,22.25948]
[1777111907723,27.21,77790.46,91.9,0.44952,0.00026,22.25982]
[1777111912759,27.22,77790.46,91.9,0.44953,0.00026,22.25989]
[1777111917794,27.22,77790.5,91.9,0.44955,0.00026,22.26002]
[1777111923842,27.22,77790.19,91.9,0.44947,0.00026,22.25942]
[1777111929884,27.23,77790.37,91.9,0.44953,0.00026,22.25986]
[1777111935926,27.23,77789.89,91.9,0.44941,0.00026,22.25889]
[1777111940962,27.23,77789.09,91.9,0.44921,0.00026,22.25723]
[1777111948011,27.24,77789.17,91.9,0.44924,0.00026,22.25747]
[1777111953046,27.24,77789.26,91.9,0.44926,0.00026,22.25358]
[1777111959087,27.25,77789.39,91.9,0.4493,0.00026,22.25391]
[1777111965130,27.25,77789.03,91.9,0.44922,0.00026,22.2532]
[1777111970165,27.25,77789.48,91.9,0.44934,0.00026,22.2542]
[1777111978221,27.26,77789.44,91.9,0.44934,0.00026,22.25418]
[1777111983256,27.26,77789.86,91.9,0.44945,0.00026,22.25512]
[1777111988291,27.26,77793.04,91.9,0.45028,0.00026,22.26188]
[1777111988405,27.26,77793.04,91.9,0.45028,0.00026,22.26188]
[1777111988530,27.26,77793.04,91.9,0.45028,0.00026,22.26188]
[1777111992569,27.26,77793.2,91.9,0.45032,0.00026,22.26224]
[1777112000375,27.27,77793.77,91.9,0.45048,0.00026,22.26348]
[1777112006417,27.27,77793.33,91.9,0.45037,0.00026,22.2626]
[1777112011451,27.27,77793.66,91.9,0.45045,0.00026,22.2592]
[1777112017891,27.27,77793.49,91.9,0.45041,0.00026,22.25887]
[1777112017891,27.27,77793.49,91.9,0.45041,0.00026,22.25887]
[1777112017928,27.27,77793.49,91.9,0.45041,0.00026,22.25887]
[1777112019156,27.27,77793.49,91.9,0.45041,0.00026,22.25889]
[1777112019340,27.27,77793.49,91.9,0.45041,0.00026,22.25889]
[1777112026558,27.28,77791.65,91.9,0.44994,0.00026,22.25507]
[1777112031594,27.3,77791.11,91.9,0.44985,0.00026,22.25425]
[1777112036629,27.32,77790.98,91.9,0.44987,0.00026,22.25433]
[1777112041664,27.34,77791.31,91.9,0.44998,0.00026,22.25523]
[1777112047706,27.34,77792.46,91.9,0.45028,0.00026,22.25768]
[1777112053748,27.34,77792.31,91.9,0.45025,0.00026,22.2574]
[1777112058782,27.34,77792.31,91.9,0.45025,0.00026,22.25742]
[1777112060297,27.34,77792.31,91.9,0.45025,0.00026,22.25742]
[1777112060302,27.34,77792.31,91.9,0.45025,0.00026,22.25742]
[1777112065833,27.34,77792.01,91.9,0.45018,0.00026,22.25683]
[1777112070868,27.35,77791.79,91.9,0.45013,0.00026,22.25639]
[1777112076910,27.35,77791.73,91.9,0.4501,0.00026,22.25218]
[1777112083959,27.35,77791.56,91.9,0.45007,0.00026,22.25186]
[1777112088994,27.35,77791.55,91.9,0.45007,0.00026,22.25187]
[1777112099064,27.36,77791.55,91.9,0.45008,0.00026,22.25193]
[1777112105106,27.36,77791.72,91.9,0.45012,0.00026,22.25231]
[1777112110141,27.36,77791.55,91.9,0.45008,0.00026,22.25198]
[1777112115175,27.36,77791.66,91.9,0.45012,0.00026,22.25224]
[1777112120211,27.36,77791.64,91.9,0.45012,0.00026,22.25223]
[1777112125246,27.37,77791.88,91.9,0.45018,0.00026,22.25276]
[1777112130281,27.37,77791.66,91.9,0.45013,0.00026,22.25232]
[1777112137330,27.37,77791.83,91.9,0.45017,0.00026,22.24858]
[1777112142365,27.37,77791.86,91.9,0.45018,0.00026,22.24867]
[1777112147399,27.37,77791.76,91.9,0.45016,0.00026,22.24849]
[1777112154449,27.38,77791.5,91.9,0.45009,0.00026,22.24798]
[1777112161500,27.38,77791.4,91.9,0.45007,0.00026,22.24781]
[1777112167541,27.38,77792.96,91.9,0.45048,0.00026,22.2511]
[1777112173584,27.38,77795.81,91.9,0.45121,0.00026,22.25702]
[1777112178619,27.38,77797.32,91.9,0.4516,0.00026,22.26013]
[1777112183655,27.38,77796.52,91.9,0.4514,0.00026,22.2585]
[1777112188690,27.38,77796.91,91.9,0.4515,0.00026,22.25932]
[1777112193725,27.39,77796.87,91.9,0.45148,0.00026,22.25512]
[1777112201781,27.39,77796.7,91.9,0.45144,0.00026,22.2548]
[1777112206816,27.39,77805.21,91.9,0.45364,0.00026,22.27193]
[1777112211859,27.39,77804.79,91.9,0.45353,0.00026,22.27111]
[1777112216473,27.39,77804.65,91.9,0.45349,0.00026,22.27083]
[1777112216983,27.39,77804.62,91.9,0.45349,0.00026,22.27077]
[1777112223945,27.39,77807.65,91.9,0.45427,0.00026,22.27673]
[1777112228980,27.39,77807.69,91.9,0.45428,0.00026,22.27682]
[1777112237750,27.39,77807.54,91.9,0.45424,0.00026,22.27653]
[1777112237793,27.39,77807.54,91.9,0.45424,0.00026,22.27653]
[1777112239618,27.39,77807.54,91.9,0.45424,0.00026,22.27654]
[1777112239624,27.39,77807.54,91.9,0.45424,0.00026,22.27654]
[1777112245092,27.39,77807.7,91.9,0.45428,0.00026,22.27686]
[1777112250127,27.39,77807.5,91.9,0.45423,0.00026,22.27647]
[1777112255162,27.39,77807.89,91.9,0.45432,0.00026,22.27311]
[1777112262211,27.39,77807.91,91.9,0.45433,0.00026,22.27315]
[1777112267246,27.39,77807.73,91.9,0.45428,0.00026,22.2728]
[1777112276309,27.39,77807.81,91.9,0.45431,0.00026,22.27296]
[1777112280638,27.39,77807.92,91.9,0.45433,0.00026,22.27318]
[1777112288548,27.4,77804.81,91.9,0.45354,0.00026,22.2671]
[1777112288585,27.4,77804.81,91.9,0.45354,0.00026,22.2671]
[1777112295442,27.4,77804.26,91.9,0.4534,0.00026,22.26603]
[1777112300476,27.4,77804.28,91.9,0.4534,0.00026,22.26608]
[1777112305512,27.4,77804.89,91.9,0.45356,0.00026,22.26729]
[1777112310547,27.4,77804.9,91.9,0.45357,0.00026,22.26732]
[1777112315582,27.4,77806.09,91.9,0.45386,0.00026,22.26554]
[1777112320617,27.4,77806.31,91.9,0.45392,0.00026,22.26598]
[1777112325652,27.4,77806.58,91.9,0.45399,0.00026,22.26651]
[1777112329688,27.4,77806.29,91.9,0.45392,0.00026,22.26595]
[1777112329734,27.4,77806.29,91.9,0.45392,0.00026,22.26595]
[1777112330761,27.4,77806.35,91.9,0.45393,0.00026,22.26607]
[1777112330952,27.4,77806.35,91.9,0.45393,0.00026,22.26607]
[1777112338009,27.4,77806.27,91.9,0.45391,0.00026,22.26591]
[1777112338046,27.4,77806.27,91.9,0.45391,0.00026,22.26591]
[1777112339194,27.4,77806.26,91.9,0.45391,0.00026,22.2659]
[1777112339209,27.4,77806.26,91.9,0.45391,0.00026,22.2659]
[1777112344784,27.4,77806.2,91.9,0.4539,0.00026,22.26579]
[1777112349822,27.4,77806.74,91.9,0.45404,0.00026,22.26685]
[1777112354857,27.4,77807.22,91.9,0.45416,0.00026,22.26777]
[1777112359892,27.4,77806.91,91.9,0.45408,0.00026,22.26716]
[1777112364927,27.4,77806.92,91.9,0.45408,0.00026,22.26718]
[1777112365836,27.4,77806.92,91.9,0.45408,0.00026,22.26718]
[1777112368954,27.4,77800.0,91.9,0.4523,0.00026,22.25344]
[1777112370646,27.4,77800.0,91.9,0.4523,0.00026,22.25344]
[1777112370969,27.4,77790.81,91.9,0.44994,0.00026,22.23451]
[1777112377668,27.4,77790.44,91.9,0.44984,0.00026,22.22965]
[1777112387083,27.41,77792.5,91.9,0.45038,0.00026,22.23407]
[1777112392118,27.41,77790.86,91.9,0.44996,0.00026,22.23067]
[1777112397153,27.42,77789.89,91.9,0.44972,0.00026,22.22866]
[1777112402402,27.42,77789.93,91.9,0.44973,0.00026,22.22877]
[1777112408614,27.42,77789.48,91.9,0.44963,0.00026,22.22786]
[1777112408897,27.42,77789.43,91.9,0.44961,0.00026,22.22777]
[1777112415278,27.42,77789.6,91.9,0.44966,0.00026,22.22817]
[1777112416573,27.42,77789.6,91.9,0.44966,0.00026,22.22817]
[1777112416606,27.42,77789.6,91.9,0.44966,0.00026,22.22817]
[1777112417856,27.43,77789.6,91.9,0.44967,0.00026,22.22819]
[1777112418090,27.43,77789.6,91.9,0.44967,0.00026,22.22819]
[1777112418137,27.43,77789.6,91.9,0.44967,0.00026,22.22819]
[1777112423628,27.43,77789.48,91.9,0.44964,0.00026,22.22795]
[1777112423680,27.43,77789.48,91.9,0.44964,0.00026,22.22795]
[1777112424155,27.43,77789.48,91.9,0.44964,0.00026,22.22797]
[1777112424837,27.43,77789.87,91.9,0.44974,0.00026,22.2288]
[1777112425130,27.43,77789.87,91.9,0.44974,0.00026,22.2288]
[1777112430660,27.43,77789.87,91.9,0.44974,0.00026,22.22881]
[1777112436426,27.43,77789.93,91.9,0.44976,0.00026,22.22486]
[1777112441461,27.43,77789.87,91.9,0.44974,0.00026,22.22476]
[1777112447503,27.44,77790.37,91.9,0.44988,0.00026,22.22584]
[1777112450524,27.44,77795.49,91.9,0.45119,0.00026,22.2365]
[1777112452186,27.44,77797.41,91.9,0.45169,0.00026,22.24043]
[1777112453544,27.44,77797.98,91.9,0.45183,0.00026,22.24159]
[1777112458584,27.44,77796.42,91.9,0.45143,0.00026,22.23841]
[1777112461529,27.44,77797.25,91.9,0.45165,0.00026,22.24011]
[1777112465635,27.44,77803.89,91.9,0.45335,0.00026,22.25345]
[1777112466717,27.44,77803.89,91.9,0.45335,0.00026,22.25345]
[1777112466726,27.44,77803.89,91.9,0.45335,0.00026,22.25345]
[1777112472684,27.44,77804.7,91.9,0.45356,0.00026,22.25506]
[1777112477719,27.44,77804.96,91.9,0.45363,0.00026,22.25558]
[1777112480857,27.44,77805.68,91.9,0.45382,0.00026,22.257]
[1777112480904,27.44,77805.68,91.9,0.45382,0.00026,22.257]
[1777112481920,27.44,77805.73,91.9,0.45383,0.00026,22.2571]
[1777112482084,27.44,77805.73,91.9,0.45383,0.00026,22.2571]
[1777112484112,27.44,77805.97,91.9,0.45389,0.00026,22.25757]
[1777112488127,27.44,77805.87,91.9,0.45387,0.00026,22.25737]
[1777112490644,27.44,77805.95,91.9,0.45389,0.00026,22.25753]
[1777112490699,27.44,77805.95,91.9,0.45389,0.00026,22.25753]
[1777112490734,27.44,77805.95,91.9,0.45389,0.00026,22.25753]
[1777112491754,27.44,77805.95,91.9,0.45389,0.00026,22.25753]
[1777112491819,27.44,77805.95,91.9,0.45389,0.00026,22.25753]
[1777112497677,27.44,77806.02,91.9,0.45389,0.00026,22.25354]
[1777112497723,27.44,77806.02,91.9,0.45389,0.00026,22.25354]
[1777112498736,27.44,77806.02,91.9,0.45389,0.00026,22.25354]
[1777112498926,27.44,77806.02,91.9,0.45389,0.00026,22.25354]
[1777112504731,27.44,77805.71,91.9,0.45381,0.00026,22.25293]
[1777112504792,27.44,77805.71,91.9,0.45381,0.00026,22.25293]
[1777112505807,27.44,77805.98,91.9,0.45388,0.00026,22.25346]
[1777112505889,27.44,77805.87,91.9,0.45386,0.00026,22.25324]
[1777112510950,27.44,77806.35,91.9,0.45398,0.00026,22.25418]
[1777112513220,27.44,77806.7,91.9,0.45407,0.00026,22.25486]
[1777112513261,27.44,77806.7,91.9,0.45407,0.00026,22.25486]
[1777112514345,27.44,77806.7,91.9,0.45407,0.00026,22.25486]
[1777112514492,27.44,77806.7,91.9,0.45407,0.00026,22.25486]
[1777112522027,27.44,77806.7,91.9,0.45407,0.00026,22.25486]
[1777112525892,27.44,77806.7,91.9,0.45407,0.00026,22.25486]
[1777112525912,27.44,77806.7,91.9,0.45407,0.00026,22.25486]
[1777112526916,27.44,77806.7,91.9,0.45407,0.00026,22.25486]
[1777112527103,27.44,77806.7,91.9,0.45407,0.00026,22.25486]
[1777112533104,27.44,77806.38,91.9,0.45399,0.00026,22.25424]
[1777112538331,27.44,77806.13,91.9,0.45392,0.00026,22.25375]
[1777112538377,27.44,77806.13,91.9,0.45392,0.00026,22.25375]
[1777112539451,27.44,77806.32,91.9,0.45397,0.00026,22.25412]
[1777112539509,27.44,77806.32,91.9,0.45397,0.00026,22.25412]
[1777112547202,27.44,77806.38,91.9,0.45399,0.00026,22.25425]
[1777112552238,27.44,77806.49,91.9,0.45401,0.00026,22.25034]
[1777112557273,27.44,77806.36,91.9,0.45397,0.00026,22.25009]
[1777112562310,27.44,77806.2,91.9,0.45393,0.00026,22.24978]
[1777112569358,27.44,77806.25,91.9,0.45395,0.00026,22.24988]
[1777112574765,27.44,77806.06,91.9,0.4539,0.00026,22.24951]
[1777112574796,27.44,77806.06,91.9,0.4539,0.00026,22.24951]
[1777112575891,27.44,77806.09,91.9,0.45391,0.00026,22.24957]
[1777112575971,27.44,77806.09,91.9,0.45391,0.00026,22.24958]
[1777112578171,27.44,77806.09,91.9,0.45391,0.00026,22.24958]
[1777112578198,27.44,77806.09,91.9,0.45391,0.00026,22.24958]
[1777112578388,27.44,77806.09,91.9,0.45391,0.00026,22.24958]
[1777112580795,27.44,77810.24,91.9,0.45498,0.00026,22.25763]
[1777112586477,27.44,77811.29,91.9,0.45524,0.00026,22.25961]
[1777112591513,27.44,77812.29,91.9,0.4555,0.00026,22.26149]
[1777112592600,27.44,77812.29,91.9,0.4555,0.00026,22.26149]
[1777112592701,27.44,77811.82,91.9,0.45537,0.00026,22.2606]
[1777112598561,27.44,77812.36,91.9,0.45551,0.00026,22.26163]
[1777112603596,27.44,77812.16,91.9,0.45546,0.00026,22.26125]
[1777112608632,27.44,77812.55,91.9,0.45556,0.00026,22.262]
[1777112611744,27.44,77812.65,91.9,0.45559,0.00026,22.26219]
[1777112611795,27.44,77812.65,91.9,0.45559,0.00026,22.26219]
[1777112612774,27.44,77812.65,91.9,0.45558,0.00026,22.25807]
[1777112612867,27.44,77812.65,91.9,0.45558,0.00026,22.25807]
[1777112618702,27.44,77812.67,91.9,0.45558,0.00026,22.25809]
[1777112624743,27.44,77813.16,91.9,0.45571,0.00026,22.25899]
[1777112630785,27.43,77812.87,91.9,0.45563,0.00026,22.25842]
[1777112634579,27.43,77812.91,91.9,0.45564,0.00026,22.25849]
[1777112634616,27.43,77812.91,91.9,0.45564,0.00026,22.25849]
[1777112635571,27.43,77812.91,91.9,0.45564,0.00026,22.25848]
[1777112635739,27.43,77812.91,91.9,0.45564,0.00026,22.25848]
[1777112638651,27.43,77813.15,91.9,0.4557,0.00026,22.25894]
[1777112640874,27.43,77815.27,91.9,0.45624,0.00026,22.26294]
[1777112641528,27.43,77816.1,91.9,0.45646,0.00026,22.2645]
[1777112642400,27.43,77817.12,91.9,0.45672,0.00026,22.2664]
[1777112644519,27.43,77821.87,91.9,0.45794,0.00026,22.27511]
[1777112649919,27.43,77822.32,91.9,0.45806,0.00026,22.27592]
[1777112652155,27.43,77822.41,91.9,0.45808,0.00026,22.27607]
[1777112656386,27.43,77822.71,91.9,0.45816,0.00026,22.27661]
[1777112661120,27.43,77822.92,91.9,0.45821,0.00026,22.27697]
[1777112661175,27.43,77822.92,91.9,0.45821,0.00026,22.27697]
[1777112666437,27.43,77824.42,91.9,0.45859,0.00026,22.27965]
[1777112673080,27.42,77827.89,91.9,0.45947,0.00026,22.28165]
[1777112679122,27.42,77828.41,91.9,0.4596,0.00026,22.28254]
[1777112688187,27.42,77829.37,91.9,0.45984,0.00026,22.28417]
[1777112691791,27.42,77829.33,91.9,0.45983,0.00026,22.28409]
[1777112697640,27.41,77828.29,91.9,0.45955,0.00026,22.28223]
[1777112697693,27.41,77828.29,91.9,0.45955,0.00026,22.28223]
[1777112703292,27.41,77829.44,91.9,0.45984,0.00026,22.28422]
[1777112707692,27.41,77829.85,91.9,0.45995,0.00026,22.28492]
[1777112713361,27.4,77829.7,91.9,0.4599,0.00026,22.28462]
[1777112719083,27.4,77829.77,91.9,0.45992,0.00026,22.28472]
[1777112724170,27.4,77831.93,91.9,0.46047,0.00026,22.28844]
[1777112728664,27.4,77835.47,91.9,0.46138,0.00026,22.29447]
[1777112728732,27.4,77835.47,91.9,0.46138,0.00026,22.29447]
[1777112728792,27.4,77835.47,91.9,0.46138,0.00026,22.29447]
[1777112728992,27.4,77835.47,91.9,0.46138,0.00026,22.29447]
[1777112729024,27.4,77835.47,91.9,0.46138,0.00026,22.29447]
[1777112729654,27.39,77844.89,91.9,0.4638,0.00026,22.30996]
[1777112730897,27.39,77853.05,91.9,0.46591,0.00026,22.32273]
[1777112731124,27.39,77853.05,91.9,0.46591,0.00026,22.32273]
[1777112736527,27.4,77855.18,91.9,0.46646,0.00026,22.3219]
[1777112741561,27.41,77859.76,91.9,0.46766,0.00026,22.32875]
[1777112747604,27.41,77860.02,91.9,0.46773,0.00026,22.32917]
[1777112754121,27.42,77857.41,91.9,0.46707,0.00026,22.32537]
[1777112759699,27.43,77855.51,91.9,0.46659,0.00026,22.32258]
[1777112764404,27.43,77857.45,91.9,0.4671,0.00026,22.32551]
[1777112769770,27.44,77861.32,91.9,0.4681,0.00026,22.33121]
[1777112772790,27.44,77854.11,91.9,0.46624,0.00026,22.32055]
[1777112777826,27.44,77853.04,91.9,0.46598,0.00026,22.31896]
[1777112782861,27.45,77853.45,91.9,0.46609,0.00026,22.31962]
[1777112788903,27.45,77852.62,91.9,0.46588,0.00026,22.31839]
[1777112793938,27.46,77851.53,91.9,0.4656,0.00026,22.31264]
[1777112797966,27.46,77846.45,91.9,0.4643,0.00026,22.30475]
[1777112803001,27.47,77846.28,91.9,0.46426,0.00026,22.30452]
[1777112808035,27.47,77846.28,91.9,0.46427,0.00026,22.30456]
[1777112814077,27.48,77846.32,91.9,0.46429,0.00026,22.30467]
[1777112819113,27.48,77848.1,91.9,0.46476,0.00026,22.3075]
[1777112824149,27.49,77847.84,91.9,0.46469,0.00026,22.30713]
[1777112829182,27.49,77848.26,91.9,0.46481,0.00026,22.30782]
[1777112834218,27.49,77848.52,91.9,0.46488,0.00026,22.30825]
[1777112839253,27.5,77848.56,91.9,0.4649,0.00026,22.30834]
[1777112844774,27.5,77848.07,91.9,0.46478,0.00026,22.3076]
[1777112850330,27.51,77848.24,91.9,0.46483,0.00026,22.30791]
[1777112855365,27.51,77848.26,91.9,0.46483,0.00026,22.30385]
[1777112855365,27.51,77848.26,91.9,0.46483,0.00026,22.30385]
[1777112860400,27.51,77848.18,91.9,0.46482,0.00026,22.30375]
[1777112866442,27.52,77846.89,91.9,0.46449,0.00026,22.30176]
[1777112871477,27.52,77844.51,91.9,0.46389,0.00026,22.29803]
[1777112877518,27.53,77844.58,91.9,0.46391,0.00026,22.29818]
[1777112882554,27.53,77845.45,91.9,0.46414,0.00026,22.29959]
[1777112888297,27.53,77845.53,91.9,0.46417,0.00026,22.29974]
[1777112894637,27.54,77846.12,91.9,0.46433,0.00026,22.30072]
[1777112899673,27.54,77850.12,91.9,0.46536,0.00026,22.30698]
[1777112904708,27.54,77844.99,91.9,0.46405,0.00026,22.29898]
[1777112910137,27.55,77843.56,91.9,0.46369,0.00026,22.29673]
[1777112915785,27.55,77846.88,91.9,0.46454,0.00026,22.29791]
[1777112920820,27.56,77846.74,91.9,0.46451,0.00026,22.29773]
[1777112925855,27.56,77846.08,91.9,0.46435,0.00026,22.29673]
[1777112932903,27.57,77844.26,91.9,0.46389,0.00026,22.2939]
[1777112938902,27.57,77843.59,91.9,0.46373,0.00026,22.29287]
[1777112939619,27.58,77843.59,91.9,0.46373,0.00026,22.29289]
[1777112946001,27.58,77843.66,91.9,0.46375,0.00026,22.29302]
[1777112951036,27.58,77843.42,91.9,0.46369,0.00026,22.29265]
[1777112954237,27.58,77842.68,91.9,0.4635,0.00026,22.29147]
[1777112960537,27.59,77841.84,91.9,0.4633,0.00026,22.29016]
[1777112960543,27.59,77841.84,91.9,0.4633,0.00026,22.29016]
[1777112960914,27.59,77841.84,91.9,0.4633,0.00026,22.29016]
[1777112964127,27.58,77850.49,91.9,0.46551,0.00026,22.30375]
[1777112969164,27.58,77849.81,91.9,0.46533,0.00026,22.30265]
[1777112974641,27.57,77849.37,91.9,0.4652,0.00026,22.2978]
[1777112983261,27.55,77849.29,91.9,0.46515,0.00026,22.29754]
[1777112988295,27.54,77849.27,91.9,0.46513,0.00026,22.29744]
[1777112993331,27.53,77847.53,91.9,0.46467,0.00026,22.29466]
[1777112998298,27.53,77847.58,91.9,0.46467,0.00026,22.29468]
[1777112999317,27.53,77847.52,91.9,0.46465,0.00026,22.29459]
[1777113004407,27.51,77848.22,91.9,0.46481,0.00026,22.29558]
[1777113008314,27.51,77848.18,91.9,0.4648,0.00026,22.29548]
[1777113014021,27.5,77851.97,91.9,0.46575,0.00026,22.30125]
[1777113018408,27.49,77853.81,91.9,0.46621,0.00026,22.30398]
[1777113023542,27.48,77853.45,91.9,0.46611,0.00026,22.30339]
[1777113029383,27.48,77853.34,91.9,0.46608,0.00026,22.3032]
[1777113038646,27.47,77853.54,91.9,0.46611,0.00026,22.29931]
[1777113043680,27.46,77854.56,91.9,0.46636,0.00026,22.30081]
[1777113048716,27.46,77854.05,91.9,0.46622,0.00026,22.3]
[1777113053751,27.45,77854.1,91.9,0.46622,0.00026,22.30003]
[1777113054555,27.45,77854.1,91.9,0.46622,0.00026,22.30003]
[1777113056734,27.45,77854.1,91.9,0.46622,0.00026,22.30001]
[1777113060795,27.44,77854.73,91.9,0.46638,0.00026,22.30093]
[1777113065835,27.44,77854.85,91.9,0.4664,0.00026,22.30109]
[1777113071877,27.44,77854.98,91.9,0.46644,0.00026,22.30129]
[1777113076912,27.44,77854.96,91.9,0.46643,0.00026,22.30126]
[1777113081947,27.44,77854.92,91.9,0.46642,0.00026,22.30119]
[1777113086982,27.44,77854.84,91.9,0.4664,0.00026,22.30107]
[1777113092831,27.44,77854.85,91.9,0.4664,0.00026,22.30108]
[1777113092835,27.44,77854.85,91.9,0.4664,0.00026,22.30108]
[1777113095879,27.44,77854.84,91.9,0.46639,0.00026,22.29696]
[1777113098977,27.45,77860.1,91.9,0.46776,0.00026,22.30479]
[1777113099395,27.45,77860.1,91.9,0.46776,0.00026,22.30479]
[1777113099470,27.45,77863.14,91.9,0.46855,0.00026,22.30919]
[1777113100184,27.45,77882.95,91.9,0.47367,0.00026,22.33569]
[1777113100657,27.45,77882.95,91.9,0.47367,0.00026,22.33569]
[1777113101085,27.45,77881.6,91.9,0.47332,0.00026,22.334]
[1777113101776,27.45,77881.6,91.9,0.47332,0.00026,22.334]
[1777113102305,27.45,77881.6,91.9,0.47332,0.00026,22.334]
[1777113103666,27.45,77877.33,91.9,0.47221,0.00026,22.32855]
[1777113105757,27.45,77873.94,91.9,0.47134,0.00026,22.3241]
[1777113108670,27.45,77873.4,91.9,0.4712,0.00026,22.32338]
[1777113111833,27.45,77875.3,91.9,0.47169,0.00026,22.3259]
[1777113117197,27.45,77879.79,91.9,0.47285,0.00026,22.33172]
[1777113122232,27.45,77879.78,91.9,0.47285,0.00026,22.3317]
[1777113122491,27.45,77879.78,91.9,0.47285,0.00026,22.3317]
[1777113128274,27.45,77879.85,91.9,0.47287,0.00026,22.33179]
[1777113129052,27.45,77879.85,91.9,0.47287,0.00026,22.33179]
[1777113134316,27.45,77879.74,91.9,0.47284,0.00026,22.33165]
[1777113139350,27.45,77881.86,91.9,0.47339,0.00026,22.33433]
[1777113144385,27.45,77884.1,91.9,0.47396,0.00026,22.33712]
[1777113149421,27.45,77884.22,91.9,0.47399,0.00026,22.33726]
[1777113150962,27.45,77884.15,91.9,0.47398,0.00026,22.33718]
[1777113155090,27.45,77884.25,91.9,0.47399,0.00026,22.33318]
[1777113156266,27.45,77884.22,91.9,0.47399,0.00026,22.33314]
[1777113159165,27.45,77884.39,91.9,0.47403,0.00026,22.33335]
[1777113162476,27.45,77886.93,91.9,0.47469,0.00026,22.33645]
[1777113162681,27.45,77888.06,91.9,0.47498,0.00026,22.3378]
[1777113169287,27.44,77888.47,91.9,0.47508,0.00026,22.33829]
[1777113173340,27.44,77888.33,91.9,0.47505,0.00026,22.33812]
[1777113178878,27.44,77888.22,91.9,0.47502,0.00026,22.33798]
[1777113179072,27.44,77888.22,91.9,0.47502,0.00026,22.33798]
[1777113183666,27.44,77884.98,91.9,0.47417,0.00026,22.33405]
[1777113184859,27.44,77885.15,91.9,0.47422,0.00026,22.33425]
[1777113189113,27.44,77884.78,91.9,0.47412,0.00026,22.33379]
[1777113190863,27.44,77888.06,91.9,0.47497,0.00026,22.33777]
[1777113191058,27.44,77888.06,91.9,0.47497,0.00026,22.33777]
[1777113191106,27.44,77888.06,91.9,0.47497,0.00026,22.33777]
[1777113196067,27.44,77889.99,91.9,0.47546,0.00026,22.34005]
[1777113197745,27.43,77890.17,91.9,0.47551,0.00026,22.34026]
[1777113197764,27.43,77890.17,91.9,0.47551,0.00026,22.34026]
[1777113202171,27.44,77894.0,91.9,0.4765,0.00026,22.34471]
[1777113204410,27.44,77894.81,91.9,0.47671,0.00026,22.34564]
[1777113208592,27.44,77894.41,91.9,0.47661,0.00026,22.34519]
[1777113210275,27.44,77894.66,91.9,0.47668,0.00026,22.34547]
[1777113214316,27.44,77895.4,91.9,0.47686,0.00026,22.3422]
[1777113216450,27.44,77895.44,91.9,0.47687,0.00026,22.34224]
[1777113219114,27.44,77895.52,91.9,0.47689,0.00026,22.34233]
[1777113220581,27.44,77895.38,91.9,0.47686,0.00026,22.34218]
[1777113221681,27.44,77895.35,91.9,0.47685,0.00026,22.34215]
[1777113225713,27.44,77895.35,91.9,0.47685,0.00026,22.34215]
[1777113226891,27.44,77895.35,91.9,0.47685,0.00026,22.34215]
[1777113231058,27.44,77895.44,91.9,0.47688,0.00026,22.34225]
[1777113232148,27.44,77895.45,91.9,0.47688,0.00026,22.34227]
[1777113236552,27.44,77896.61,91.9,0.47718,0.00026,22.34357]
[1777113237730,27.44,77896.62,91.9,0.47718,0.00026,22.34359]
[1777113241888,27.44,77896.52,91.9,0.47716,0.00026,22.34348]
[1777113242985,27.45,77896.54,91.9,0.47716,0.00026,22.3435]
[1777113247027,27.45,77896.75,91.9,0.47722,0.00026,22.34374]
[1777113247078,27.45,77896.75,91.9,0.47722,0.00026,22.34374]
[1777113248740,27.45,77897.14,91.9,0.47732,0.00026,22.34418]
[1777113252868,27.45,77897.93,91.9,0.47753,0.00026,22.34506]
[1777113252888,27.45,77897.93,91.9,0.47753,0.00026,22.34506]
[1777113254306,27.45,77897.93,91.9,0.47753,0.00026,22.34506]
[1777113260200,27.45,77899.57,91.9,0.47795,0.00026,22.34686]
[1777113260793,27.45,77899.57,91.9,0.47795,0.00026,22.34686]
[1777113260963,27.45,77899.57,91.9,0.47795,0.00026,22.34686]
[1777113266859,27.45,77901.23,91.9,0.47838,0.00026,22.34866]
[1777113267013,27.45,77901.23,91.9,0.47838,0.00026,22.34866]
[1777113269697,27.45,77901.18,91.9,0.47837,0.00026,22.3486]
[1777113271088,27.45,77901.11,91.9,0.47835,0.00026,22.34853]
[1777113272250,27.45,77901.32,91.9,0.4784,0.00026,22.34464]
[1777113277319,27.45,77900.23,91.9,0.47812,0.00026,22.34347]
[1777113277884,27.45,77900.23,91.9,0.47812,0.00026,22.34347]
[1777113278065,27.45,77900.23,91.9,0.47812,0.00026,22.34347]
[1777113279133,27.45,77899.95,91.9,0.47805,0.00026,22.34317]
[1777113280949,27.45,77900.25,91.9,0.47813,0.00026,22.3435]
[1777113283101,27.45,77900.12,91.9,0.47809,0.00026,22.34335]
[1777113283282,27.45,77900.12,91.9,0.47809,0.00026,22.34335]
[1777113284693,27.45,77900.28,91.9,0.47813,0.00026,22.34352]
[1777113287402,27.45,77898.81,91.9,0.47775,0.00026,22.34192]
[1777113289403,27.45,77892.2,91.9,0.47604,0.00026,22.33446]
[1777113289659,27.45,77892.2,91.9,0.47604,0.00026,22.33446]
[1777113290219,27.45,77892.2,91.9,0.47604,0.00026,22.33446]
[1777113294208,27.45,77890.47,91.9,0.47559,0.00026,22.33244]
[1777113296367,27.45,77890.27,91.9,0.47554,0.00026,22.3322]
[1777113300407,27.45,77889.93,91.9,0.47545,0.00026,22.3318]
[1777113301587,27.45,77889.9,91.9,0.47544,0.00026,22.33176]
[1777113305648,27.45,77890.17,91.9,0.47551,0.00026,22.33208]
[1777113306818,27.45,77890.24,91.9,0.47553,0.00026,22.33216]
[1777113309155,27.45,77890.51,91.9,0.4756,0.00026,22.33248]
[1777113310883,27.45,77890.15,91.9,0.47551,0.00026,22.33205]
[1777113312080,27.45,77890.23,91.9,0.47553,0.00026,22.33215]
[1777113316144,27.44,77890.23,91.9,0.47553,0.00026,22.33214]
[1777113317310,27.44,77890.23,91.9,0.47553,0.00026,22.33214]
[1777113318304,27.44,77890.23,91.9,0.47553,0.00026,22.33214]
[1777113319857,27.44,77884.11,91.9,0.47394,0.00026,22.32476]
[1777113323847,27.44,77878.53,91.9,0.4725,0.00026,22.31773]
[1777113329683,27.45,77877.75,91.9,0.4723,0.00026,22.31673]
[1777113329716,27.45,77877.75,91.9,0.4723,0.00026,22.31673]
[1777113334058,27.45,77875.92,91.9,0.47182,0.00026,22.31023]
[1777113335725,27.45,77869.59,91.9,0.47018,0.00026,22.30173]
[1777113339219,27.44,77868.04,91.9,0.46978,0.00026,22.29959]
[1777113340350,27.44,77867.95,91.9,0.46975,0.00026,22.29945]
[1777113344904,27.44,77866.95,91.9,0.46949,0.00026,22.29804]
[1777113347931,27.44,77865.68,91.9,0.46917,0.00026,22.29627]
[1777113352383,27.44,77863.66,91.9,0.46864,0.00026,22.2934]
[1777113354704,27.44,77863.39,91.9,0.46857,0.00026,22.293]
[1777113359641,27.44,77863.57,91.9,0.46861,0.00026,22.29325]
[1777113361856,27.44,77864.14,91.9,0.46876,0.00026,22.29406]
[1777113365883,27.43,77864.0,91.9,0.46872,0.00026,22.29385]
[1777113370101,27.44,77864.15,91.9,0.46876,0.00026,22.29407]
[1777113374048,27.44,77864.15,91.9,0.46876,0.00026,22.29408]
[1777113376693,27.43,77864.15,91.9,0.46876,0.00026,22.29406]
[1777113378024,27.44,77869.52,91.9,0.47015,0.00026,22.30158]
[1777113383751,27.43,77869.25,91.9,0.47008,0.00026,22.3012]
[1777113383949,27.43,77869.25,91.9,0.47008,0.00026,22.3012]
[1777113388311,27.43,77868.67,91.9,0.46993,0.00026,22.3004]
[1777113391507,27.43,77868.85,91.9,0.46997,0.00026,22.30064]
[1777113395510,27.43,77868.83,91.9,0.46996,0.00026,22.29649]
[1777113397727,27.43,77868.88,91.9,0.46998,0.00026,22.29656]
[1777113404923,27.43,77868.55,91.9,0.46989,0.00026,22.2961]
[1777113405083,27.43,77868.55,91.9,0.46989,0.00026,22.2961]
[1777113409012,27.43,77867.99,91.9,0.46974,0.00026,22.29532]
[1777113411191,27.43,77867.99,91.9,0.46974,0.00026,22.29532]
[1777113415258,27.43,77868.13,91.9,0.46978,0.00026,22.29552]
[1777113417421,27.43,77867.83,91.9,0.4697,0.00026,22.2951]
[1777113421390,27.43,77867.93,91.9,0.46973,0.00026,22.29524]
[1777113423679,27.43,77868.04,91.9,0.46976,0.00026,22.29539]
[1777113427859,27.43,77867.74,91.9,0.46968,0.00026,22.29497]
[1777113432948,27.43,77867.75,91.9,0.46968,0.00026,22.295]
[1777113436900,27.43,77867.87,91.9,0.46971,0.00026,22.29516]
[1777113439047,27.43,77867.87,91.9,0.46971,0.00026,22.29516]
[1777113443104,27.43,77868.61,91.9,0.4699,0.00026,22.29618]
[1777113446283,27.43,77868.73,91.9,0.46994,0.00026,22.29635]
[1777113446304,27.43,77868.73,91.9,0.46994,0.00026,22.29635]
[1777113450314,27.43,77868.82,91.9,0.46996,0.00026,22.29646]
[1777113452854,27.43,77869.03,91.9,0.47,0.00026,22.29672]
[1777113458585,27.41,77869.07,91.9,0.46999,0.00026,22.29259]
[1777113458976,27.41,77869.07,91.9,0.46999,0.00026,22.29259]
[1777113464627,27.41,77868.96,91.9,0.46996,0.00026,22.29242]
[1777113468595,27.41,77870.46,91.9,0.47035,0.00026,22.29448]
[1777113472945,27.4,77873.19,91.9,0.47104,0.00026,22.29812]
[1777113476002,27.4,77870.98,91.9,0.47047,0.00026,22.29513]
[1777113480786,27.39,77871.2,91.9,0.47051,0.00026,22.29538]
[1777113480791,27.39,77871.2,91.9,0.47051,0.00026,22.29538]
[1777113483043,27.39,77870.4,91.9,0.47031,0.00026,22.29429]
[1777113489218,27.39,77870.5,91.9,0.47033,0.00026,22.29442]
[1777113489379,27.39,77870.5,91.9,0.47033,0.00026,22.29442]
[1777113493409,27.39,77870.5,91.9,0.47033,0.00026,22.29442]
[1777113495608,27.39,77870.5,91.9,0.47033,0.00026,22.29442]
[1777113499934,27.39,77869.68,91.9,0.47012,0.00026,22.2933]
[1777113502708,27.39,77865.72,91.9,0.46909,0.00026,22.28779]
[1777113506774,27.39,77864.28,91.9,0.46872,0.00026,22.28575]
[1777113508920,27.39,77864.47,91.9,0.46877,0.00026,22.28602]
[1777113512971,27.39,77864.5,91.9,0.46877,0.00026,22.28193]
[1777113515054,27.39,77864.5,91.9,0.46877,0.00026,22.28193]
[1777113519111,27.39,77864.6,91.9,0.4688,0.00026,22.28208]
[1777113521687,27.39,77864.49,91.9,0.46877,0.00026,22.28192]
[1777113527823,27.39,77863.71,91.9,0.46857,0.00026,22.28081]
[1777113534114,27.39,77863.98,91.9,0.46863,0.00026,22.28117]
[1777113540377,27.39,77860.94,91.9,0.46784,0.00026,22.27678]
[1777113542242,27.39,77855.07,91.9,0.46632,0.00026,22.26804]
[1777113544699,27.39,77855.18,91.9,0.46635,0.00026,22.2682]
[1777113547206,27.38,77861.61,91.9,0.46801,0.00026,22.27771]
[1777113548212,27.38,77870.82,91.9,0.47039,0.00026,22.29067]
[1777113553248,27.37,77871.35,91.9,0.47052,0.00026,22.29134]
[1777113555998,27.37,77871.07,91.9,0.47044,0.00026,22.29094]
[1777113556153,27.37,77871.07,91.9,0.47044,0.00026,22.29094]
[1777113560199,27.36,77871.9,91.9,0.47064,0.00026,22.29202]
[1777113562938,27.36,77872.15,91.9,0.47071,0.00026,22.29235]
[1777113566984,27.35,77872.31,91.9,0.47074,0.00026,22.29254]
[1777113569241,27.35,77872.28,91.9,0.47073,0.00026,22.29248]
[1777113573350,27.35,77872.44,91.9,0.47076,0.00026,22.28855]
[1777113575452,27.34,77872.05,91.9,0.47065,0.00026,22.28799]
[1777113579467,27.34,77872.21,91.9,0.47068,0.00026,22.28819]
[1777113581986,27.33,77872.01,91.9,0.47063,0.00026,22.28789]
[1777113587221,27.33,77872.08,91.9,0.47064,0.00026,22.28797]
[1777113587399,27.33,77872.08,91.9,0.47064,0.00026,22.28797]
[1777113591431,27.32,77872.08,91.9,0.47063,0.00026,22.28793]
[1777113593688,27.32,77872.29,91.9,0.47068,0.00026,22.28818]
[1777113597641,27.31,77872.1,91.9,0.47062,0.00026,22.28789]
[1777113599848,27.31,77872.1,91.9,0.47062,0.00026,22.28788]
[1777113602772,27.31,77872.08,91.9,0.47061,0.00026,22.28784]
[1777113604114,27.3,77873.21,91.9,0.4709,0.00026,22.28935]
[1777113606298,27.3,77872.52,91.9,0.47072,0.00026,22.28842]
[1777113606376,27.3,77872.52,91.9,0.47072,0.00026,22.28842]
[1777113610344,27.3,77872.34,91.9,0.47067,0.00026,22.28818]
[1777113612514,27.3,77872.5,91.9,0.47072,0.00026,22.2884]
[1777113616581,27.31,77872.2,91.9,0.47064,0.00026,22.28801]
[1777113617247,27.31,77871.56,91.9,0.47048,0.00026,22.28714]
[1777113619430,27.31,77870.94,91.9,0.47032,0.00026,22.2863]
[1777113623474,27.31,77871.09,91.9,0.47036,0.00026,22.28652]
[1777113625637,27.31,77870.95,91.9,0.47032,0.00026,22.28633]
[1777113628493,27.31,77871.16,91.9,0.47038,0.00026,22.28663]
[1777113630199,27.31,77870.69,91.9,0.47026,0.00026,22.28599]
[1777113633761,27.32,77870.53,91.9,0.47021,0.00026,22.28165]
[1777113639013,27.32,77862.72,91.9,0.46819,0.00026,22.27065]
[1777113641052,27.32,77863.01,91.9,0.46827,0.00026,22.27108]
[1777113641229,27.32,77863.01,91.9,0.46827,0.00026,22.27108]
[1777113645301,27.33,77862.41,91.9,0.46812,0.00026,22.27024]
[1777113648698,27.33,77862.17,91.9,0.46806,0.00026,22.26991]
[1777113652757,27.33,77861.52,91.9,0.46789,0.00026,22.26898]
[1777113654869,27.33,77861.42,91.9,0.46787,0.00026,22.26885]
[1777113656685,27.33,77861.85,91.9,0.46798,0.00026,22.26948]
[1777113659226,27.33,77854.65,91.9,0.46611,0.00026,22.25877]
[1777113664363,27.33,77854.57,91.9,0.46609,0.00026,22.25862]
[1777113669593,27.33,77854.6,91.9,0.46609,0.00026,22.25864]
[1777113669605,27.33,77854.6,91.9,0.46609,0.00026,22.25864]
[1777113675752,27.32,77854.63,91.9,0.46609,0.00026,22.25864]
[1777113681385,27.32,77854.41,91.9,0.46602,0.00026,22.25827]
[1777113686847,27.31,77853.45,91.9,0.46577,0.00026,22.25676]
[1777113692693,27.31,77852.48,91.9,0.4655,0.00026,22.2511]
[1777113694317,27.3,77847.56,91.9,0.46422,0.00026,22.24336]
[1777113700316,27.3,77847.21,91.9,0.46412,0.00026,22.24278]
[1777113706196,27.3,77846.24,91.9,0.46386,0.00026,22.24119]
[1777113711688,27.29,77845.93,91.9,0.46378,0.00026,22.24067]
[1777113720267,27.29,77847.97,91.9,0.4643,0.00026,22.24389]
[1777113727463,27.28,77852.05,91.9,0.46535,0.00026,22.25026]
[1777113732497,27.28,77852.17,91.9,0.46538,0.00026,22.25041]
[1777113737661,27.27,77851.83,91.9,0.46528,0.00026,22.24985]
[1777113743575,27.27,77848.75,91.9,0.46447,0.00026,22.24496]
[1777113749115,27.27,77848.75,91.9,0.46447,0.00026,22.24495]
[1777113752836,27.26,77849.01,91.9,0.46452,0.00026,22.24119]
[1777113752935,27.26,77849.01,91.9,0.46452,0.00026,22.24119]
[1777113753645,27.26,77835.36,91.9,0.46096,0.00026,22.21868]
[1777113756116,27.26,77832.61,91.9,0.46024,0.00026,22.21392]
[1777113756292,27.26,77832.45,91.9,0.4602,0.00026,22.21364]
[1777113760291,27.26,77832.49,91.9,0.46021,0.00026,22.21371]
[1777113762454,27.26,77832.6,91.9,0.46024,0.00026,22.21389]
[1777113766700,27.26,77829.12,91.9,0.45933,0.00026,22.20778]
[1777113768889,27.26,77829.19,91.9,0.45935,0.00026,22.2079]
[1777113772971,27.26,77829.25,91.9,0.45937,0.00026,22.20801]
[1777113775143,27.26,77829.13,91.9,0.45934,0.00026,22.2078]
[1777113779209,27.26,77828.28,91.9,0.45911,0.00026,22.20628]
[1777113780835,27.26,77828.5,91.9,0.45917,0.00026,22.20667]
[1777113782964,27.26,77828.5,91.9,0.45917,0.00026,22.20667]
[1777113787785,27.26,77828.76,91.9,0.45924,0.00026,22.20713]
[1777113788983,27.26,77828.76,91.9,0.45924,0.00026,22.20713]
[1777113793011,27.26,77828.5,91.9,0.45917,0.00026,22.20666]
[1777113793173,27.26,77828.5,91.9,0.45917,0.00026,22.20666]
[1777113793266,27.26,77828.55,91.9,0.45918,0.00026,22.20675]
[1777113793367,27.26,77828.55,91.9,0.45918,0.00026,22.20675]
[1777113793410,27.26,77828.55,91.9,0.45918,0.00026,22.20675]
[1777113793434,27.26,77828.55,91.9,0.45918,0.00026,22.20675]
[1777113793617,27.26,77828.55,91.9,0.45918,0.00026,22.20675]
[1777113793820,27.26,77828.55,91.9,0.45918,0.00026,22.20675]
[1777113794083,27.26,77815.44,91.9,0.45577,0.00026,22.18263]
[1777113794775,27.26,77815.44,91.9,0.45577,0.00026,22.18263]
[1777113795592,27.26,77811.36,91.9,0.45471,0.00026,22.17481]
[1777113796954,27.26,77810.97,91.9,0.45461,0.00026,22.17406]
[1777113798301,27.26,77813.09,91.9,0.45517,0.00026,22.17817]
[1777113798444,27.26,77813.09,91.9,0.45517,0.00026,22.17817]
[1777113798961,27.26,77819.07,91.9,0.45672,0.00026,22.18951]
[1777113799967,27.26,77826.4,91.9,0.45863,0.00026,22.20294]
[1777113802202,27.26,77826.55,91.9,0.45867,0.00026,22.20321]
[1777113806467,27.26,77827.12,91.9,0.45882,0.00026,22.20424]
[1777113810659,27.26,77826.94,91.9,0.45877,0.00026,22.20392]
[1777113815093,27.26,77826.57,91.9,0.45867,0.00026,22.19912]
[1777113817433,27.26,77824.95,91.9,0.45824,0.00026,22.1962]
[1777113821444,27.26,77824.81,91.9,0.45821,0.00026,22.19595]
[1777113823659,27.26,77824.86,91.9,0.45822,0.00026,22.19604]
[1777113827702,27.26,77824.49,91.9,0.45813,0.00026,22.19538]
[1777113829523,27.26,77824.36,91.9,0.45809,0.00026,22.19515]
[1777113834347,27.26,77824.37,91.9,0.4581,0.00026,22.19517]
[1777113835504,27.26,77824.37,91.9,0.4581,0.00026,22.19517]
[1777113839612,27.26,77824.49,91.9,0.45813,0.00026,22.19539]
[1777113840696,27.26,77824.49,91.9,0.45813,0.00026,22.1954]
[1777113844746,27.26,77824.37,91.9,0.4581,0.00026,22.19519]
[1777113845921,27.26,77824.53,91.9,0.45814,0.00026,22.19548]
[1777113850049,27.26,77823.7,91.9,0.45793,0.00026,22.19397]
[1777113852137,27.26,77823.7,91.9,0.45793,0.00026,22.19397]
[1777113854969,27.26,77823.84,91.9,0.45796,0.00026,22.19423]
[1777113860465,27.26,77824.35,91.9,0.4581,0.00026,22.19516]
[1777113868444,27.26,77824.06,91.9,0.45802,0.00026,22.19463]
[1777113873478,27.26,77823.74,91.9,0.45793,0.00026,22.1899]
[1777113878514,27.26,77824.01,91.9,0.458,0.00026,22.19039]
[1777113883549,27.26,77824.29,91.9,0.45807,0.00026,22.19089]
[1777113887787,27.26,77824.58,91.9,0.45814,0.00026,22.19141]
[1777113887816,27.26,77824.58,91.9,0.45814,0.00026,22.19141]
[1777113888045,27.26,77824.58,91.9,0.45814,0.00026,22.19141]
[1777113888216,27.26,77824.58,91.9,0.45814,0.00026,22.19141]
[1777113888584,27.26,77830.69,91.9,0.45973,0.00026,22.20232]
[1777113890464,27.26,77832.81,91.9,0.46028,0.00026,22.20601]
[1777113894523,27.26,77832.37,91.9,0.46017,0.00026,22.20523]
[1777113896842,27.26,77832.35,91.9,0.46016,0.00026,22.20519]
[1777113900902,27.26,77832.0,91.9,0.46007,0.00026,22.20457]
[1777113904330,27.26,77833.5,91.9,0.46045,0.00026,22.20716]
[1777113908450,27.25,77835.36,91.9,0.46093,0.00026,22.21034]
[1777113910685,27.25,77835.32,91.9,0.46092,0.00026,22.21027]
[1777113914918,27.25,77835.06,91.9,0.46085,0.00026,22.20981]
[1777113917090,27.25,77835.2,91.9,0.46089,0.00026,22.21004]
[1777113921235,27.25,77834.92,91.9,0.46081,0.00026,22.20954]
[1777113921476,27.25,77835.0,91.9,0.46083,0.00026,22.20968]
[1777113921494,27.25,77835.0,91.9,0.46083,0.00026,22.20968]
[1777113921498,27.25,77835.0,91.9,0.46083,0.00026,22.20968]
[1777113921603,27.25,77835.0,91.9,0.46083,0.00026,22.20968]
[1777113921815,27.25,77842.51,91.9,0.46279,0.00026,22.22231]
[1777113922822,27.25,77847.82,91.9,0.46417,0.00026,22.23092]
[1777113927885,27.24,77848.19,91.9,0.46426,0.00026,22.23149]
[1777113934611,27.24,77848.12,91.9,0.46424,0.00026,22.23135]
[1777113940877,27.24,77848.12,91.9,0.46422,0.00026,22.22718]
[1777113947015,27.23,77848.26,91.9,0.46425,0.00026,22.22735]
[1777113953171,27.22,77848.27,91.9,0.46424,0.00026,22.22732]
[1777113959073,27.22,77848.25,91.9,0.46423,0.00026,22.22725]
[1777113965681,27.22,77848.29,91.9,0.46424,0.00026,22.2273]
[1777113971158,27.21,77848.15,91.9,0.46419,0.00026,22.22703]
[1777113977200,27.21,77848.17,91.9,0.46419,0.00026,22.22703]
[1777113984418,27.21,77848.17,91.9,0.46419,0.00026,22.22701]
[1777113988946,27.2,77848.14,91.9,0.46417,0.00026,22.22693]
[1777113989597,27.2,77846.36,91.9,0.46371,0.00026,22.22406]
[1777113990291,27.2,77840.39,91.9,0.46215,0.00026,22.21424]
[1777113995326,27.2,77840.89,91.9,0.46227,0.00026,22.21092]
[1777114000361,27.2,77842.04,91.9,0.46256,0.00026,22.21282]
[1777114003143,27.2,77842.04,91.9,0.46256,0.00026,22.21282]
[1777114009625,27.19,77842.03,91.9,0.46256,0.00026,22.21278]
[1777114014455,27.19,77842.02,91.9,0.46255,0.00026,22.21274]
[1777114019493,27.19,77842.97,91.9,0.46279,0.00026,22.21429]
[1777114023135,27.19,77842.17,91.9,0.46258,0.00026,22.21296]
[1777114024131,27.19,77842.34,91.9,0.46263,0.00026,22.21323]
[1777114024267,27.19,77842.34,91.9,0.46263,0.00026,22.21323]
[1777114024278,27.19,77842.34,91.9,0.46263,0.00026,22.21323]
[1777114024283,27.19,77842.34,91.9,0.46263,0.00026,22.21323]
[1777114024310,27.19,77842.34,91.9,0.46263,0.00026,22.21323]
[1777114024329,27.19,77841.96,91.9,0.46253,0.00026,22.2126]
[1777114026292,27.19,77837.55,91.9,0.46137,0.00026,22.20519]
[1777114026331,27.19,77837.55,91.9,0.46137,0.00026,22.20519]
[1777114027555,27.19,77831.05,91.9,0.45968,0.00026,22.19393]
[1777114032415,27.19,77829.08,91.9,0.45917,0.00026,22.19049]
[1777114032555,27.19,77829.08,91.9,0.45917,0.00026,22.19049]
[1777114036645,27.19,77829.26,91.9,0.45922,0.00026,22.19082]
[1777114039602,27.2,77829.39,91.9,0.45926,0.00026,22.19109]
[1777114043669,27.2,77829.19,91.9,0.45921,0.00026,22.19076]
[1777114046601,27.2,77829.92,91.9,0.45941,0.00026,22.19208]
[1777114046629,27.2,77829.92,91.9,0.45941,0.00026,22.19208]
[1777114046631,27.2,77829.92,91.9,0.45941,0.00026,22.19208]
[1777114050647,27.2,77829.93,91.9,0.45942,0.00026,22.19212]
[1777114053005,27.2,77829.93,91.9,0.45942,0.00026,22.19213]
[1777114057027,27.21,77829.86,91.9,0.45939,0.00026,22.1879]
[1777114060232,27.21,77829.71,91.9,0.45936,0.00026,22.18765]
[1777114064545,27.21,77829.71,91.9,0.45936,0.00026,22.18766]
[1777114066387,27.21,77829.71,91.9,0.45937,0.00026,22.18768]
[1777114066423,27.21,77829.71,91.9,0.45937,0.00026,22.18768]
[1777114067518,27.21,77829.71,91.9,0.45937,0.00026,22.18769]
[1777114067547,27.21,77829.71,91.9,0.45937,0.00026,22.18769]
[1777114069470,27.21,77829.67,91.9,0.45936,0.00026,22.18762]
[1777114070079,27.21,77829.67,91.9,0.45936,0.00026,22.18762]
[1777114071828,27.21,77828.02,91.9,0.45893,0.00026,22.18469]
[1777114073433,27.22,77824.74,91.9,0.45807,0.00026,22.17877]
[1777114074236,27.22,77823.21,91.9,0.45767,0.00026,22.17598]
[1777114077681,27.22,77822.54,91.9,0.4575,0.00026,22.17476]
[1777114079889,27.22,77822.75,91.9,0.45756,0.00026,22.17515]
[1777114083927,27.22,77821.72,91.9,0.45729,0.00026,22.17325]
[1777114085478,27.22,77821.95,91.9,0.45735,0.00026,22.17367]
[1777114087462,27.22,77821.77,91.9,0.4573,0.00026,22.17334]
[1777114087541,27.22,77821.77,91.9,0.4573,0.00026,22.17334]
[1777114089908,27.22,77819.33,91.9,0.45666,0.00026,22.1688]
[1777114090445,27.22,77819.33,91.9,0.45666,0.00026,22.1688]
[1777114090765,27.22,77818.73,91.9,0.45651,0.00026,22.16767]
[1777114092396,27.22,77818.61,91.9,0.45647,0.00026,22.16744]
[1777114092636,27.22,77818.75,91.9,0.45651,0.00026,22.1677]
[1777114096775,27.21,77818.74,91.9,0.45651,0.00026,22.16767]
[1777114097941,27.21,77818.6,91.9,0.45647,0.00026,22.16741]
[1777114101974,27.21,77818.74,91.9,0.4565,0.00026,22.16767]
[1777114109372,27.21,77818.83,91.9,0.45653,0.00026,22.16782]
[1777114113309,27.21,77818.98,91.9,0.45655,0.00026,22.16394]
[1777114113461,27.21,77818.98,91.9,0.45655,0.00026,22.16394]
[1777114113551,27.21,77818.98,91.9,0.45655,0.00026,22.16394]
[1777114114614,27.21,77814.39,91.9,0.45536,0.00026,22.15525]
[1777114115325,27.21,77814.39,91.9,0.45536,0.00026,22.15525]
[1777114121206,27.22,77811.94,91.9,0.45473,0.00026,22.15059]
[1777114128256,27.22,77811.95,91.9,0.45475,0.00026,22.15069]
[1777114134785,27.23,77811.29,91.9,0.45458,0.00026,22.14943]
[1777114140340,27.22,77811.26,91.9,0.45457,0.00026,22.14936]
[1777114146384,27.22,77811.38,91.9,0.4546,0.00026,22.14957]
[1777114148029,27.22,77811.22,91.9,0.45455,0.00026,22.14926]
[1777114148037,27.22,77811.22,91.9,0.45455,0.00026,22.14926]
[1777114158064,27.22,77811.35,91.9,0.45459,0.00026,22.1495]
[1777114169545,27.22,77811.43,91.9,0.4546,0.00026,22.14964]
[1777114175587,27.22,77811.51,91.9,0.45462,0.00026,22.14565]
[1777114179879,27.22,77811.8,91.9,0.45469,0.00026,22.14622]
[1777114184581,27.22,77811.51,91.9,0.45462,0.00026,22.14565]
[1777114186854,27.22,77811.57,91.9,0.45463,0.00026,22.14577]
[1777114190962,27.22,77811.45,91.9,0.4546,0.00026,22.14553]
[1777114199485,27.22,77811.71,91.9,0.45467,0.00026,22.14603]
[1777114205797,27.22,77811.6,91.9,0.45464,0.00026,22.14581]
[1777114213853,27.22,77811.63,91.9,0.45464,0.00026,22.14586]
[1777114219895,27.22,77811.81,91.9,0.45469,0.00026,22.1462]
[1777114229964,27.22,77811.81,91.9,0.45469,0.00026,22.14619]
[1777114235000,27.22,77811.93,91.9,0.45471,0.00026,22.14227]
[1777114240035,27.22,77813.0,91.9,0.45499,0.00026,22.14433]
[1777114245070,27.22,77813.17,91.9,0.45503,0.00026,22.14466]
[1777114253125,27.22,77813.05,91.9,0.455,0.00026,22.14441]
[1777114260175,27.21,77813.01,91.9,0.45498,0.00026,22.14432]
[1777114265210,27.21,77811.75,91.9,0.45465,0.00026,22.14187]
[1777114269409,27.21,77811.9,91.9,0.45469,0.00026,22.14215]
[1777114275280,27.21,77811.84,91.9,0.45467,0.00026,22.14202]
[1777114281322,27.21,77811.98,91.9,0.45471,0.00026,22.14228]
[1777114283303,27.21,77811.76,91.9,0.45465,0.00026,22.14185]
[1777114283364,27.21,77811.76,91.9,0.45465,0.00026,22.14185]
[1777114284447,27.21,77812.03,91.9,0.45472,0.00026,22.14237]
[1777114284574,27.21,77812.03,91.9,0.45472,0.00026,22.14237]
[1777114289918,27.21,77811.95,91.9,0.4547,0.00026,22.14222]
[1777114294422,27.21,77819.22,91.9,0.45659,0.00026,22.15194]
[1777114294486,27.21,77819.22,91.9,0.45659,0.00026,22.15194]
[1777114300458,27.21,77819.72,91.9,0.45672,0.00026,22.15291]
[1777114306499,27.22,77819.5,91.9,0.45667,0.00026,22.15253]
[1777114311534,27.22,77819.18,91.9,0.45659,0.00026,22.15196]
[1777114316570,27.22,77819.21,91.9,0.45661,0.00026,22.15206]
[1777114328655,27.23,77818.99,91.9,0.45656,0.00026,22.15174]
[1777114332201,27.23,77818.99,91.9,0.45656,0.00026,22.15174]
[1777114332211,27.23,77818.99,91.9,0.45656,0.00026,22.15174]
[1777114332233,27.23,77818.99,91.9,0.45656,0.00026,22.15174]
[1777114333203,27.23,77818.94,91.9,0.45656,0.00026,22.15169]
[1777114333619,27.23,77818.94,91.9,0.45656,0.00026,22.15169]
[1777114334783,27.23,77819.03,91.9,0.45658,0.00026,22.15185]
[1777114334787,27.23,77819.03,91.9,0.45658,0.00026,22.15185]
[1777114335806,27.23,77819.03,91.9,0.45658,0.00026,22.15186]
[1777114336104,27.23,77819.03,91.9,0.45658,0.00026,22.15186]
[1777114341629,27.24,77818.94,91.9,0.45656,0.00026,22.15171]
[1777114344267,27.24,77818.73,91.9,0.45651,0.00026,22.15135]
[1777114350808,27.25,77818.68,91.9,0.45651,0.00026,22.15134]
[1777114355113,27.25,77821.88,91.9,0.45734,0.00026,22.15317]
[1777114360882,27.26,77819.58,91.9,0.45676,0.00026,22.14899]
[1777114365565,27.26,77818.66,91.9,0.45652,0.00026,22.14729]
[1777114368148,27.26,77815.22,91.9,0.45563,0.00026,22.14082]
[1777114373367,27.26,77815.61,91.9,0.45574,0.00026,22.14159]
[1777114379140,27.27,77815.49,91.9,0.45571,0.00026,22.1414]
[1777114382461,27.27,77815.47,91.9,0.45571,0.00026,22.14138]
[1777114384058,27.27,77813.51,91.9,0.4552,0.00026,22.13764]
[1777114385856,27.27,77813.4,91.9,0.45517,0.00026,22.13743]
[1777114389928,27.27,77814.13,91.9,0.45536,0.00026,22.13885]
[1777114391118,27.27,77814.13,91.9,0.45536,0.00026,22.13885]
[1777114395267,27.27,77814.1,91.9,0.45536,0.00026,22.1388]
[1777114396372,27.27,77814.14,91.9,0.45537,0.00026,22.13888]
[1777114401496,27.27,77814.06,91.9,0.45535,0.00026,22.13872]
[1777114401659,27.27,77814.06,91.9,0.45535,0.00026,22.13872]
[1777114403344,27.27,77814.06,91.9,0.45535,0.00026,22.13873]
[1777114404349,27.27,77814.06,91.9,0.45535,0.00026,22.13873]
[1777114406700,27.27,77814.06,91.9,0.45535,0.00026,22.13873]
[1777114406850,27.27,77814.06,91.9,0.45535,0.00026,22.13873]
[1777114410880,27.27,77813.21,91.9,0.45513,0.00026,22.1371]
[1777114412725,27.27,77813.21,91.9,0.45513,0.00026,22.1371]
[1777114414010,27.27,77813.21,91.9,0.45512,0.00026,22.13295]
[1777114416809,27.27,77813.21,91.9,0.45512,0.00026,22.13295]
[1777114418036,27.27,77813.05,91.9,0.45507,0.00026,22.13264]
[1777114422591,27.27,77812.54,91.9,0.45494,0.00026,22.13164]
[1777114423773,27.27,77812.64,91.9,0.45496,0.00026,22.13183]
[1777114427838,27.27,77813.04,91.9,0.45507,0.00026,22.13259]
[1777114429224,27.27,77812.84,91.9,0.45501,0.00026,22.1322]
[1777114433173,27.27,77813.17,91.9,0.4551,0.00026,22.13283]
[1777114434349,27.27,77813.17,91.9,0.4551,0.00026,22.13283]
[1777114438420,27.27,77813.17,91.9,0.4551,0.00026,22.13282]
[1777114439517,27.27,77813.17,91.9,0.4551,0.00026,22.13281]
[1777114443598,27.27,77812.95,91.9,0.45504,0.00026,22.13238]
[1777114444388,27.26,77812.95,91.9,0.45504,0.00026,22.13237]
[1777114445169,27.26,77812.91,91.9,0.45503,0.00026,22.13229]
[1777114449418,27.26,77813.13,91.9,0.45508,0.00026,22.13271]
[1777114450774,27.26,77813.13,91.9,0.45508,0.00026,22.13271]
[1777114450785,27.26,77813.13,91.9,0.45508,0.00026,22.13271]
[1777114450810,27.26,77813.13,91.9,0.45508,0.00026,22.13271]
[1777114450843,27.26,77813.13,91.9,0.45508,0.00026,22.13271]
[1777114450894,27.26,77813.38,91.9,0.45515,0.00026,22.13318]
[1777114451080,27.26,77813.38,91.9,0.45515,0.00026,22.13318]
[1777114451517,27.26,77829.97,91.9,0.45947,0.00026,22.16379]
[1777114451939,27.26,77829.97,91.9,0.45947,0.00026,22.16379]
[1777114451967,27.26,77829.97,91.9,0.45947,0.00026,22.16379]
[1777114452523,27.26,77838.59,91.9,0.46172,0.00026,22.17867]
[1777114457871,27.26,77837.9,91.9,0.46154,0.00026,22.1775]
[1777114457879,27.26,77837.9,91.9,0.46154,0.00026,22.1775]
[1777114459304,27.26,77837.88,91.9,0.46153,0.00026,22.17745]
[1777114460055,27.26,77837.62,91.9,0.46146,0.00026,22.17699]
[1777114464436,27.26,77833.08,91.9,0.46027,0.00026,22.16919]
[1777114465637,27.26,77832.89,91.9,0.46022,0.00026,22.16886]
[1777114466859,27.26,77832.81,91.9,0.4602,0.00026,22.16872]
[1777114466970,27.26,77832.81,91.9,0.4602,0.00026,22.16872]
[1777114471742,27.26,77831.26,91.9,0.4598,0.00026,22.16601]
[1777114471917,27.26,77830.93,91.9,0.4597,0.00026,22.16128]
[1777114473882,27.26,77829.87,91.9,0.45942,0.00026,22.15941]
[1777114475964,27.26,77829.93,91.9,0.45944,0.00026,22.15952]
[1777114478327,27.26,77828.65,91.9,0.45911,0.00026,22.15725]
[1777114483202,27.26,77826.1,91.9,0.45844,0.00026,22.15269]
[1777114483203,27.26,77826.1,91.9,0.45844,0.00026,22.15269]
[1777114484533,27.26,77825.3,91.9,0.45824,0.00026,22.15125]
[1777114486041,27.26,77824.67,91.9,0.45807,0.00026,22.15012]
[1777114489344,27.26,77822.95,91.9,0.45763,0.00026,22.147]
[1777114489354,27.26,77822.95,91.9,0.45763,0.00026,22.147]
[1777114490522,27.26,77822.95,91.9,0.45763,0.00026,22.14701]
[1777114494151,27.27,77822.28,91.9,0.45746,0.00026,22.1458]
[1777114495962,27.27,77822.28,91.9,0.45746,0.00026,22.1458]
[1777114501842,27.27,77822.24,91.9,0.45745,0.00026,22.14576]
[1777114505090,27.27,77821.97,91.9,0.45739,0.00026,22.14527]
[1777114506385,27.27,77821.97,91.9,0.45739,0.00026,22.14528]
[1777114507532,27.27,77822.85,91.9,0.45762,0.00026,22.14691]
[1777114511527,27.27,77822.77,91.9,0.4576,0.00026,22.14677]
[1777114511696,27.27,77822.77,91.9,0.4576,0.00026,22.14677]
[1777114512779,27.27,77822.72,91.9,0.45759,0.00026,22.1467]
[1777114513299,27.27,77822.72,91.9,0.45759,0.00026,22.1467]
[1777114515414,27.27,77822.72,91.9,0.45759,0.00026,22.1467]
[1777114517605,27.28,77822.69,91.9,0.45758,0.00026,22.14666]
[1777114518148,27.28,77822.69,91.9,0.45759,0.00026,22.14667]
[1777114518909,27.28,77822.69,91.9,0.45759,0.00026,22.14667]
[1777114523172,27.28,77822.69,91.9,0.45759,0.00026,22.14668]
[1777114524378,27.28,77822.69,91.9,0.45759,0.00026,22.1467]
[1777114528394,27.28,77822.5,91.9,0.45754,0.00026,22.14635]
[1777114529580,27.28,77822.63,91.9,0.45758,0.00026,22.14661]
[1777114534978,27.28,77822.62,91.9,0.45757,0.00026,22.14247]
[1777114535161,27.28,77822.62,91.9,0.45757,0.00026,22.14247]
[1777114539109,27.29,77822.68,91.9,0.45759,0.00026,22.14262]
[1777114541386,27.29,77822.68,91.9,0.45759,0.00026,22.14263]
[1777114545504,27.29,77822.52,91.9,0.45756,0.00026,22.14237]
[1777114546666,27.29,77822.74,91.9,0.45762,0.00026,22.14279]
[1777114550729,27.29,77822.74,91.9,0.45762,0.00026,22.1428]
[1777114551889,27.3,77822.74,91.9,0.45762,0.00026,22.14283]
[1777114556638,27.3,77822.66,91.9,0.45761,0.00026,22.14269]
[1777114557883,27.3,77822.66,91.9,0.45761,0.00026,22.14273]
[1777114562029,27.3,77821.86,91.9,0.4574,0.00026,22.14127]
[1777114563849,27.3,77821.86,91.9,0.45741,0.00026,22.1413]
[1777114567059,27.3,77821.86,91.9,0.45741,0.00026,22.14131]
[1777114567110,27.3,77821.86,91.9,0.45741,0.00026,22.14131]
[1777114568095,27.31,77821.86,91.9,0.45742,0.00026,22.14133]
[1777114568450,27.31,77821.86,91.9,0.45742,0.00026,22.14133]
[1777114569651,27.31,77821.86,91.9,0.45742,0.00026,22.14133]
[1777114574373,27.31,77827.34,91.9,0.45884,0.00026,22.15126]
[1777114575506,27.31,77827.34,91.9,0.45884,0.00026,22.15126]
[1777114579380,27.31,77827.15,91.9,0.45879,0.00026,22.15091]
[1777114579533,27.31,77827.15,91.9,0.45879,0.00026,22.15091]
[1777114580739,27.31,77827.27,91.9,0.45882,0.00026,22.15112]
[1777114582685,27.31,77827.46,91.9,0.45887,0.00026,22.15146]
[1777114584808,27.31,77827.46,91.9,0.45887,0.00026,22.15146]
[1777114586911,27.3,77827.46,91.9,0.45887,0.00026,22.15146]
[1777114589250,27.3,77827.46,91.9,0.45887,0.00026,22.15145]
[1777114590775,27.3,77827.17,91.9,0.45879,0.00026,22.15093]
[1777114590794,27.3,77827.17,91.9,0.45879,0.00026,22.15093]
[1777114594508,27.3,77827.2,91.9,0.45879,0.00026,22.14683]
[1777114594965,27.3,77827.2,91.9,0.45879,0.00026,22.14683]
[1777114599336,27.3,77827.0,91.9,0.45874,0.00026,22.14647]
[1777114600528,27.3,77827.0,91.9,0.45874,0.00026,22.14647]
[1777114601969,27.3,77826.93,91.9,0.45872,0.00026,22.14635]
[1777114602016,27.3,77826.93,91.9,0.45872,0.00026,22.14635]
[1777114606061,27.3,77827.25,91.9,0.4588,0.00026,22.14692]
[1777114606066,27.3,77827.25,91.9,0.4588,0.00026,22.14692]
[1777114606072,27.3,77827.25,91.9,0.4588,0.00026,22.14692]
[1777114606326,27.3,77827.25,91.9,0.4588,0.00026,22.14692]
[1777114610226,27.3,77827.25,91.9,0.4588,0.00026,22.14692]
[1777114611590,27.3,77827.25,91.9,0.4588,0.00026,22.14692]
[1777114616669,27.3,77827.52,91.9,0.45887,0.00026,22.14741]
[1777114617133,27.3,77827.52,91.9,0.45887,0.00026,22.14741]
[1777114617301,27.3,77827.52,91.9,0.45887,0.00026,22.14741]
[1777114622803,27.3,77827.57,91.9,0.45889,0.00026,22.1475]
[1777114622989,27.3,77827.57,91.9,0.45889,0.00026,22.1475]
[1777114628252,27.3,77827.26,91.9,0.45881,0.00026,22.14695]
[1777114628434,27.3,77827.26,91.9,0.45881,0.00026,22.14695]
[1777114630900,27.3,77827.26,91.9,0.45881,0.00026,22.14695]
[1777114630922,27.3,77827.26,91.9,0.45881,0.00026,22.14695]
[1777114630990,27.3,77827.26,91.9,0.45881,0.00026,22.14695]
[1777114634106,27.31,77827.11,91.9,0.45877,0.00026,22.14669]
[1777114634298,27.31,77827.11,91.9,0.45877,0.00026,22.14669]
[1777114636866,27.31,77827.31,91.9,0.45882,0.00026,22.14705]
[1777114636874,27.31,77827.31,91.9,0.45882,0.00026,22.14705]
[1777114641708,27.31,77827.3,91.9,0.45882,0.00026,22.14704]
[1777114643854,27.31,77827.35,91.9,0.45884,0.00026,22.14714]
[1777114646062,27.31,77827.29,91.9,0.45882,0.00026,22.14703]
[1777114648712,27.31,77827.45,91.9,0.45886,0.00026,22.14732]
[1777114650151,27.31,77827.38,91.9,0.45885,0.00026,22.1472]
[1777114651428,27.31,77827.38,91.9,0.45885,0.00026,22.1472]
[1777114651929,27.31,77827.38,91.9,0.45885,0.00026,22.1472]
[1777114651935,27.31,77827.38,91.9,0.45885,0.00026,22.1472]
[1777114655607,27.31,77827.32,91.9,0.45882,0.00026,22.14295]
[1777114656811,27.31,77826.83,91.9,0.45869,0.00026,22.14207]
[1777114660860,27.31,77827.28,91.9,0.45881,0.00026,22.14288]
[1777114662012,27.31,77827.28,91.9,0.45881,0.00026,22.14288]
[1777114664432,27.31,77827.25,91.9,0.45881,0.00026,22.14283]
[1777114664464,27.31,77827.25,91.9,0.45881,0.00026,22.14283]
[1777114666321,27.31,77827.25,91.9,0.45881,0.00026,22.14284]
[1777114666326,27.31,77827.25,91.9,0.45881,0.00026,22.14284]
[1777114668593,27.31,77827.25,91.9,0.45881,0.00026,22.14284]
[1777114673363,27.31,77827.45,91.9,0.45886,0.00026,22.1432]
[1777114677401,27.31,77827.53,91.9,0.45888,0.00026,22.14335]
[1777114679114,27.31,77827.53,91.9,0.45888,0.00026,22.14335]
[1777114681531,27.31,77827.53,91.9,0.45888,0.00026,22.14335]
[1777114683179,27.31,77827.45,91.9,0.45886,0.00026,22.14321]
[1777114685158,27.31,77826.57,91.9,0.45863,0.00026,22.14163]
[1777114689190,27.31,77826.61,91.9,0.45864,0.00026,22.14171]
[1777114690374,27.31,77826.53,91.9,0.45862,0.00026,22.14157]
[1777114694450,27.31,77826.85,91.9,0.45871,0.00026,22.14214]
[1777114695437,27.31,77826.85,91.9,0.45871,0.00026,22.14214]
[1777114695898,27.31,77826.85,91.9,0.45871,0.00026,22.14214]
[1777114697063,27.31,77826.53,91.9,0.45862,0.00026,22.14157]
[1777114697908,27.31,77826.72,91.9,0.45867,0.00026,22.14191]
[1777114703272,27.31,77826.62,91.9,0.45865,0.00026,22.14174]
[1777114706293,27.31,77826.91,91.9,0.45872,0.00026,22.14226]
[1777114708307,27.31,77827.27,91.9,0.45882,0.00026,22.1429]
[1777114713164,27.31,77827.09,91.9,0.45877,0.00026,22.14258]
[1777114713189,27.31,77827.09,91.9,0.45877,0.00026,22.14258]
[1777114713265,27.31,77827.09,91.9,0.45877,0.00026,22.14258]
[1777114713305,27.31,77827.09,91.9,0.45877,0.00026,22.14258]
[1777114713457,27.31,77827.09,91.9,0.45877,0.00026,22.14258]
[1777114713550,27.31,77821.75,91.9,0.45737,0.00026,22.12874]
[1777114714351,27.31,77821.75,91.9,0.45737,0.00026,22.12874]
[1777114714452,27.31,77812.71,91.9,0.45502,0.00026,22.11174]
[1777114719112,27.31,77808.84,91.9,0.45401,0.00026,22.10422]
[1777114723240,27.31,77808.71,91.9,0.45398,0.00026,22.10395]
[1777114724420,27.31,77808.69,91.9,0.45397,0.00026,22.10391]
[1777114729576,27.31,77806.84,91.9,0.45349,0.00026,22.10028]
[1777114735496,27.31,77806.09,91.9,0.4533,0.00026,22.0988]
[1777114736353,27.31,77806.09,91.9,0.4533,0.00026,22.0988]
[1777114736380,27.31,77806.09,91.9,0.4533,0.00026,22.0988]
[1777114741054,27.31,77805.44,91.9,0.45313,0.00026,22.09751]
[1777114742967,27.31,77805.44,91.9,0.45313,0.00026,22.09752]
[1777114747647,27.32,77804.76,91.9,0.45295,0.00026,22.09617]
[1777114749381,27.32,77805.03,91.9,0.45303,0.00026,22.09671]
[1777114753446,27.32,77805.13,91.9,0.45305,0.00026,22.09692]
[1777114755531,27.32,77805.13,91.9,0.45305,0.00026,22.09692]
[1777114755659,27.32,77805.13,91.9,0.45305,0.00026,22.09692]
[1777114756643,27.32,77811.55,91.9,0.45472,0.00026,22.10954]
[1777114760272,27.32,77815.2,91.9,0.45568,0.00026,22.11656]
[1777114765637,27.32,77815.41,91.9,0.45573,0.00026,22.11698]
[1777114769710,27.32,77815.41,91.9,0.45574,0.00026,22.11703]
[1777114773317,27.33,77815.49,91.9,0.45576,0.00026,22.11308]
[1777114779803,27.34,77814.68,91.9,0.45556,0.00026,22.11162]
[1777114784839,27.34,77814.66,91.9,0.45557,0.00026,22.11163]
[1777114789874,27.34,77814.39,91.9,0.4555,0.00026,22.11117]
[1777114793902,27.35,77809.23,91.9,0.45417,0.00026,22.10125]
[1777114798937,27.35,77809.62,91.9,0.45427,0.00026,22.10204]
[1777114803972,27.35,77809.81,91.9,0.45433,0.00026,22.10244]
[1777114808149,27.35,77809.82,91.9,0.45433,0.00026,22.10247]
[1777114817084,27.36,77807.43,91.9,0.45372,0.00026,22.09785]
[1777114821248,27.36,77804.7,91.9,0.45301,0.00026,22.09246]
[1777114827155,27.36,77804.43,91.9,0.45295,0.00026,22.09193]
[1777114832190,27.36,77803.19,91.9,0.45262,0.00026,22.08534]
[1777114836243,27.37,77802.31,91.9,0.4524,0.00026,22.08361]
[1777114841164,27.37,77802.18,91.9,0.45237,0.00026,22.08338]
[1777114841762,27.37,77802.06,91.9,0.45234,0.00026,22.08315]
[1777114842471,27.37,77801.86,91.9,0.45229,0.00026,22.08276]
[1777114852330,27.38,77795.44,91.9,0.45064,0.00026,22.06973]
[1777114856934,27.38,77795.4,91.9,0.45064,0.00026,22.06968]
[1777114858863,27.38,77794.99,91.9,0.45053,0.00026,22.06886]
[1777114864419,27.39,77795.22,91.9,0.45061,0.00026,22.06942]
[1777114870461,27.39,77795.16,91.9,0.4506,0.00026,22.06937]
[1777114876502,27.4,77794.86,91.9,0.45053,0.00026,22.06882]
[1777114879456,27.4,77795.07,91.9,0.45059,0.00026,22.06928]
[1777114884558,27.41,77792.64,91.9,0.44997,0.00026,22.06428]
[1777114889594,27.41,77792.47,91.9,0.44994,0.00026,22.06398]
[1777114894631,27.41,77792.66,91.9,0.44998,0.00026,22.06027]
[1777114899664,27.42,77790.66,91.9,0.44948,0.00026,22.05614]
[1777114904699,27.42,77790.85,91.9,0.44954,0.00026,22.0566]
[1777114910740,27.43,77790.98,91.9,0.44958,0.00026,22.05695]
[1777114915776,27.43,77790.94,91.9,0.44958,0.00026,22.05693]
[1777114920811,27.44,77789.66,91.9,0.44926,0.00026,22.05428]
[1777114925846,27.44,77790.3,91.9,0.44943,0.00026,22.0557]
[1777114935915,27.45,77790.35,91.9,0.44946,0.00026,22.05594]
[1777114940951,27.45,77791.61,91.9,0.4498,0.00026,22.05865]
[1777114945985,27.47,77791.16,91.9,0.44972,0.00026,22.05802]
[1777114951021,27.48,77791.63,91.9,0.44985,0.00026,22.05498]
[1777114956056,27.51,77795.31,91.9,0.45087,0.00026,22.06307]
[1777114962097,27.52,77797.43,91.9,0.45142,0.00026,22.06744]
[1777114968141,27.52,77797.33,91.9,0.4514,0.00026,22.06727]
[1777114973175,27.52,77793.59,91.9,0.45044,0.00026,22.0596]
[1777114982238,27.53,77792.61,91.9,0.45019,0.00026,22.05764]
[1777114988281,27.53,77792.53,91.9,0.45018,0.00026,22.05752]
[1777114993315,27.53,77792.51,91.9,0.45018,0.00026,22.05752]
[1777114998351,27.53,77791.34,91.9,0.44988,0.00026,22.05511]
[1777115000340,27.53,77791.34,91.9,0.44988,0.00026,22.05511]
[1777115000385,27.53,77791.34,91.9,0.44988,0.00026,22.05511]
[1777115001651,27.54,77791.34,91.9,0.44989,0.00026,22.05513]
[1777115001799,27.54,77791.34,91.9,0.44989,0.00026,22.05513]
[1777115009441,27.54,77791.98,91.9,0.45006,0.00026,22.05654]
[1777115016491,27.54,77791.69,91.9,0.44998,0.00026,22.05182]
[1777115023541,27.55,77791.51,91.9,0.44995,0.00026,22.0515]
[1777115028576,27.55,77791.62,91.9,0.44998,0.00026,22.05177]
[1777115031140,27.55,77791.51,91.9,0.44995,0.00026,22.05155]
[1777115032539,27.55,77791.53,91.9,0.44996,0.00026,22.0516]
[1777115035211,27.55,77791.7,91.9,0.45001,0.00026,22.05197]
[1777115036421,27.55,77791.51,91.9,0.44996,0.00026,22.05159]
[1777115040446,27.55,77791.7,91.9,0.45001,0.00026,22.05201]
[1777115041829,27.56,77791.85,91.9,0.45005,0.00026,22.05233]
[1777115046005,27.56,77792.13,91.9,0.45013,0.00026,22.05295]
[1777115047304,27.56,77791.67,91.9,0.45001,0.00026,22.052]
[1777115052311,27.56,77792.14,91.9,0.45014,0.00026,22.05301]
[1777115053483,27.56,77792.21,91.9,0.45016,0.00026,22.05317]
[1777115057646,27.56,77791.79,91.9,0.45005,0.00026,22.05232]
[1777115060401,27.56,77794.65,91.9,0.45079,0.00026,22.05827]
[1777115059793,27.57,77801.07,91.9,0.45245,0.00026,22.07131]
[1777115064498,27.57,77800.83,91.9,0.45239,0.00026,22.07083]
[1777115065674,27.57,77800.97,91.9,0.45242,0.00026,22.07112]
[1777115069935,27.57,77800.55,91.9,0.45232,0.00026,22.07028]
[1777115071730,27.57,77801.0,91.9,0.45243,0.00026,22.07119]
[1777115075828,27.57,77801.02,91.9,0.45243,0.00026,22.06708]
[1777115077892,27.57,77801.02,91.9,0.45243,0.00026,22.06709]
[1777115077933,27.57,77801.02,91.9,0.45243,0.00026,22.06709]
[1777115079017,27.57,77801.02,91.9,0.45243,0.00026,22.0671]
[1777115079164,27.57,77801.02,91.9,0.45243,0.00026,22.0671]
[1777115084473,27.57,77800.2,91.9,0.45222,0.00026,22.06547]
[1777115088606,27.57,77799.84,91.9,0.45213,0.00026,22.06476]
[1777115094056,27.57,77799.71,91.9,0.45211,0.00026,22.06455]
[1777115099131,27.58,77798.41,91.9,0.45177,0.00026,22.06194]
[1777115103353,27.58,77798.96,91.9,0.45192,0.00026,22.06308]
[1777115104554,27.58,77799.17,91.9,0.45198,0.00026,22.06352]
[1777115108635,27.58,77799.23,91.9,0.45199,0.00026,22.06366]
[1777115110111,27.58,77798.8,91.9,0.45188,0.00026,22.0628]
[1777115114229,27.58,77797.3,91.9,0.4515,0.00026,22.05979]
[1777115115417,27.58,77797.3,91.9,0.4515,0.00026,22.05979]
[1777115119674,27.59,77796.9,91.9,0.4514,0.00026,22.059]
[1777115121951,27.59,77796.54,91.9,0.45131,0.00026,22.05829]
[1777115125997,27.59,77796.43,91.9,0.45129,0.00026,22.05808]
[1777115127479,27.59,77796.43,91.9,0.45129,0.00026,22.0581]
[1777115131533,27.59,77796.35,91.9,0.45127,0.00026,22.05797]
[1777115131316,27.59,77791.65,91.9,0.45005,0.00026,22.04412]
[1777115132625,27.59,77789.68,91.9,0.44955,0.00026,22.04]
[1777115135681,27.59,77789.16,91.9,0.44942,0.00026,22.03893]
[1777115140089,27.6,77785.72,91.9,0.44854,0.00026,22.03169]
[1777115142579,27.6,77784.27,91.9,0.44817,0.00026,22.02863]
[1777115143783,27.6,77784.22,91.9,0.44816,0.00026,22.02853]
[1777115145477,27.6,77783.34,91.9,0.44794,0.00026,22.02665]
[1777115145546,27.6,77783.34,91.9,0.44794,0.00026,22.02665]
[1777115147461,27.6,77784.17,91.9,0.44816,0.00026,22.02847]
[1777115147878,27.61,77784.2,91.9,0.44816,0.00026,22.02855]
[1777115149068,27.61,77784.25,91.9,0.44818,0.00026,22.02867]
[1777115149076,27.61,77784.25,91.9,0.44818,0.00026,22.02867]
[1777115153548,27.61,77784.75,91.9,0.44832,0.00026,22.0298]
[1777115156617,27.61,77784.6,91.9,0.44828,0.00026,22.02951]
[1777115162538,27.62,77786.92,91.9,0.44889,0.00026,22.03456]
[1777115162647,27.62,77786.92,91.9,0.44889,0.00026,22.03456]
[1777115162822,27.62,77786.92,91.9,0.44889,0.00026,22.03456]
[1777115166845,27.62,77786.83,91.9,0.44887,0.00026,22.03441]
[1777115169367,27.62,77786.79,91.9,0.44887,0.00026,22.03434]
[1777115173436,27.62,77786.79,91.9,0.44887,0.00026,22.03436]
[1777115174288,27.63,77786.79,91.9,0.44888,0.00026,22.03441]
[1777115174339,27.63,77786.79,91.9,0.44888,0.00026,22.03441]
[1777115175500,27.63,77786.79,91.9,0.44888,0.00026,22.03442]
[1777115175767,27.63,77786.79,91.9,0.44888,0.00026,22.03443]
[1777115178573,27.63,77786.76,91.9,0.44887,0.00026,22.03438]
[1777115182585,27.63,77786.76,91.9,0.44888,0.00026,22.03441]
[1777115185726,27.63,77786.97,91.9,0.44894,0.00026,22.03491]
[1777115189834,27.64,77786.61,91.9,0.44885,0.00026,22.03418]
[1777115195771,27.64,77786.49,91.9,0.44882,0.00026,22.02983]
[1777115200191,27.64,77786.43,91.9,0.44881,0.00026,22.02973]
[1777115204217,27.65,77786.13,91.9,0.44874,0.00026,22.02913]
[1777115207233,27.65,77785.58,91.9,0.4486,0.00026,22.02798]
[1777115211333,27.65,77785.8,91.9,0.44866,0.00026,22.0285]
[1777115215138,27.65,77786.22,91.9,0.44877,0.00026,22.02942]
[1777115219285,27.66,77786.12,91.9,0.44875,0.00026,22.02926]
[1777115221473,27.66,77785.59,91.9,0.44862,0.00026,22.02815]
[1777115225489,27.66,77785.66,91.9,0.44865,0.00026,22.02834]
[1777115227737,27.66,77785.66,91.9,0.44865,0.00026,22.02838]
[1777115231740,27.66,77785.03,91.9,0.44849,0.00026,22.02707]
[1777115233906,27.67,77785.29,91.9,0.44857,0.00026,22.02766]
[1777115237964,27.67,77785.2,91.9,0.44854,0.00026,22.02748]
[1777115240213,27.67,77785.03,91.9,0.44851,0.00026,22.02718]
[1777115244539,27.67,77785.93,91.9,0.44875,0.00026,22.02915]
[1777115246981,27.68,77787.98,91.9,0.44928,0.00026,22.03352]
[1777115252163,27.68,77786.94,91.9,0.44901,0.00026,22.02722]
[1777115253790,27.68,77786.29,91.9,0.44884,0.00026,22.02586]
[1777115253946,27.68,77786.29,91.9,0.44884,0.00026,22.02586]
[1777115257990,27.69,77784.97,91.9,0.44851,0.00026,22.0231]
[1777115260185,27.69,77784.97,91.9,0.44851,0.00026,22.02312]
[1777115264456,27.69,77785.62,91.9,0.44869,0.00026,22.02458]
[1777115264738,27.69,77785.21,91.9,0.44859,0.00026,22.02372]
[1777115265254,27.69,77777.26,91.9,0.44655,0.00026,22.00652]
[1777115266855,27.7,77773.75,91.9,0.44565,0.00026,21.99876]
[1777115270908,27.7,77773.36,91.9,0.44557,0.00026,21.99798]
[1777115275824,27.71,77772.8,91.9,0.44544,0.00026,21.99684]
[1777115277337,27.71,77779.29,91.9,0.44711,0.00026,22.01122]
[1777115277825,27.71,77779.29,91.9,0.44711,0.00026,22.01122]
[1777115283380,27.72,77780.06,91.9,0.44732,0.00026,22.013]
[1777115288417,27.72,77776.54,91.9,0.44643,0.00026,22.00538]
[1777115293453,27.73,77776.37,91.9,0.4464,0.00026,22.0051]
[1777115295130,27.73,77776.51,91.9,0.44643,0.00026,22.00543]
[1777115298513,27.73,77776.89,91.9,0.44654,0.00026,22.00632]
[1777115299191,27.73,77776.96,91.9,0.44656,0.00026,22.00649]
[1777115304529,27.74,77777.82,91.9,0.44679,0.00026,22.00848]
[1777115312585,27.75,77778.82,91.9,0.44705,0.00026,22.00661]
[1777115315455,27.75,77777.64,91.9,0.44676,0.00026,22.00406]
[1777115319483,27.75,77777.36,91.9,0.44669,0.00026,22.00349]
[1777115325676,27.76,77778.57,91.9,0.44702,0.00026,22.00626]
[1777115330712,27.76,77778.16,91.9,0.44692,0.00026,22.00543]
[1777115331426,27.76,77778.16,91.9,0.44692,0.00026,22.00543]
[1777115332231,27.76,77778.23,91.9,0.44694,0.00026,22.0056]
[1777115332273,27.76,77778.23,91.9,0.44694,0.00026,22.0056]
[1777115333421,27.76,77778.33,91.9,0.44697,0.00026,22.00583]
[1777115333749,27.76,77778.33,91.9,0.44697,0.00026,22.00583]
[1777115337996,27.77,77778.49,91.9,0.44702,0.00026,22.00624]
[1777115343803,27.77,77778.02,91.9,0.44691,0.00026,22.0053]
[1777115348874,27.78,77777.86,91.9,0.44687,0.00026,22.005]
[1777115352943,27.78,77777.88,91.9,0.44688,0.00026,22.00509]
[1777115358907,27.78,77777.48,91.9,0.4468,0.00026,22.00432]
[1777115363943,27.79,77777.71,91.9,0.44686,0.00026,22.00489]
[1777115367622,27.79,77777.62,91.9,0.44684,0.00026,22.00472]
[1777115368997,27.79,77777.55,91.9,0.44683,0.00026,22.0046]
[1777115369036,27.79,77777.55,91.9,0.44683,0.00026,22.0046]
[1777115370264,27.79,77777.55,91.9,0.44683,0.00026,22.00463]
[1777115370610,27.79,77777.55,91.9,0.44683,0.00026,22.00463]
[1777115378041,27.8,77776.7,91.9,0.44662,0.00026,21.99871]
[1777115383076,27.81,77774.47,91.9,0.44606,0.00026,21.99388]
[1777115388110,27.81,77774.09,91.9,0.44598,0.00026,21.99312]
[1777115393147,27.82,77774.05,91.9,0.44598,0.00026,21.99311]
[1777115398181,27.82,77774.18,91.9,0.44602,0.00026,21.99348]
[1777115403276,27.82,77773.73,91.9,0.44591,0.00026,21.99255]
[1777115404321,27.83,77769.47,91.9,0.44483,0.00026,21.98305]
[1777115406634,27.82,77767.8,91.9,0.44439,0.00026,21.97921]
[1777115409736,27.82,77767.73,91.9,0.44438,0.00026,21.97911]
[1777115410732,27.83,77767.66,91.9,0.44437,0.00026,21.97899]
[1777115412993,27.83,77767.52,91.9,0.44434,0.00026,21.97869]
[1777115415566,27.83,77767.52,91.9,0.44434,0.00026,21.97874]
[1777115416511,27.83,77767.63,91.9,0.44438,0.00026,21.97905]
[1777115417012,27.84,77767.68,91.9,0.44439,0.00026,21.97918]
[1777115420335,27.84,77774.38,91.9,0.4461,0.00026,21.99418]
[1777115421383,27.84,77774.38,91.9,0.4461,0.00026,21.99418]
[1777115421810,27.84,77774.38,91.9,0.4461,0.00026,21.99418]
[1777115426350,27.84,77773.86,91.9,0.44598,0.00026,21.99308]
[1777115427502,27.84,77773.74,91.9,0.44595,0.00026,21.99285]
[1777115431567,27.84,77774.02,91.9,0.44603,0.00026,21.99353]
[1777115441483,27.86,77772.94,91.9,0.44577,0.00026,21.98714]
[1777115447525,27.86,77773.31,91.9,0.44588,0.00026,21.98806]
[1777115449075,27.86,77773.31,91.9,0.44588,0.00026,21.98806]
[1777115449651,27.86,77773.31,91.9,0.44588,0.00026,21.98806]
[1777115458906,27.87,77772.88,91.9,0.44579,0.00025,21.98725]
[1777115462925,27.87,77773.05,91.9,0.44584,0.00025,21.98768]
[1777115466544,27.88,77772.94,91.9,0.44582,0.00025,21.98752]
[1777115470564,27.88,77772.78,91.9,0.44579,0.00025,21.98723]
[1777115471757,27.88,77772.96,91.9,0.44583,0.00025,21.98764]
[1777115476040,27.89,77772.8,91.9,0.4458,0.00025,21.98735]
[1777115478133,27.89,77772.8,91.9,0.4458,0.00025,21.98736]
[1777115482445,27.89,77772.7,91.9,0.44579,0.00025,21.98722]
[1777115483633,27.89,77772.7,91.9,0.44579,0.00025,21.98725]
[1777115484086,27.89,77772.7,91.9,0.44579,0.00025,21.98727]
[1777115484137,27.89,77772.7,91.9,0.44579,0.00025,21.98727]
[1777115485437,27.89,77772.7,91.9,0.44579,0.00025,21.98727]
[1777115485672,27.89,77772.7,91.9,0.44579,0.00025,21.98727]
[1777115489176,27.9,77772.7,91.9,0.4458,0.00025,21.9873]
[1777115489358,27.9,77772.7,91.9,0.4458,0.00025,21.9873]
[1777115493338,27.9,77772.7,91.9,0.44581,0.00025,21.98737]
[1777115495614,27.9,77773.05,91.9,0.44589,0.00025,21.98403]
[1777115499672,27.91,77772.98,91.9,0.44588,0.00025,21.98392]
[1777115501394,27.91,77773.0,91.9,0.44589,0.00025,21.98401]
[1777115505545,27.91,77773.0,91.9,0.4459,0.00025,21.98407]
[1777115506622,27.91,77772.99,91.9,0.4459,0.00025,21.98406]
[1777115510758,27.91,77772.99,91.9,0.4459,0.00025,21.98407]
[1777115512346,27.92,77772.99,91.9,0.44591,0.00025,21.98413]
[1777115516555,27.92,77773.04,91.9,0.44593,0.00025,21.9843]
[1777115517727,27.92,77773.04,91.9,0.44593,0.00025,21.98433]
[1777115522916,27.93,77773.09,91.9,0.44595,0.00025,21.98449]
[1777115523098,27.93,77777.04,91.9,0.44696,0.00025,21.99316]
[1777115526998,27.93,77781.37,91.9,0.44807,0.00025,22.00249]
[1777115530996,27.93,77781.56,91.9,0.44812,0.00025,22.00293]
[1777115533154,27.93,77781.5,91.9,0.44811,0.00025,22.00283]
[1777115533227,27.93,77781.5,91.9,0.44811,0.00025,22.00283]
[1777115533254,27.93,77781.5,91.9,0.44811,0.00025,22.00283]
[1777115534455,27.93,77781.46,91.9,0.4481,0.00025,22.00275]
[1777115534726,27.93,77781.46,91.9,0.4481,0.00025,22.00275]
[1777115537456,27.93,77781.16,91.9,0.44803,0.00025,22.00213]
[1777115537640,27.93,77781.16,91.9,0.44803,0.00025,22.00213]
[1777115541721,27.94,77781.26,91.9,0.44806,0.00025,22.00239]
[1777115542115,27.94,77781.2,91.9,0.44804,0.00025,22.00228]
[1777115542171,27.94,77781.2,91.9,0.44804,0.00025,22.00228]
[1777115543274,27.94,77781.4,91.9,0.4481,0.00025,22.00271]
[1777115543378,27.94,77781.4,91.9,0.4481,0.00025,22.00271]
[1777115543673,27.94,77781.4,91.9,0.4481,0.00025,22.00271]
[1777115546270,27.94,77781.4,91.9,0.4481,0.00025,22.00272]
[1777115550839,27.94,77781.03,91.9,0.44801,0.00025,22.00196]
[1777115552002,27.94,77781.02,91.9,0.44801,0.00025,22.00197]
[1777115557355,27.95,77780.98,91.9,0.44799,0.00025,21.99774]
[1777115557575,27.95,77780.98,91.9,0.44799,0.00025,21.99774]
[1777115561660,27.95,77780.18,91.9,0.44779,0.00025,21.99608]
[1777115562788,27.95,77780.16,91.9,0.44779,0.00025,21.99605]
[1777115568070,27.95,77777.54,91.9,0.44713,0.00025,21.99046]
[1777115573423,27.96,77777.45,91.9,0.44712,0.00025,21.99034]
[1777115578458,27.96,77777.32,91.9,0.44709,0.00025,21.99011]
[1777115585508,27.97,77777.3,91.9,0.4471,0.00025,21.99014]
[1777115596585,27.97,77777.27,91.9,0.44711,0.00025,21.9902]
[1777115598984,27.97,77777.27,91.9,0.44711,0.00025,21.9902]
[1777115599015,27.97,77776.67,91.9,0.44696,0.00025,21.98892]
[1777115599928,27.97,77776.67,91.9,0.44696,0.00025,21.98892]
[1777115600029,27.97,77771.1,91.9,0.44554,0.00025,21.97668]
[1777115605648,27.96,77768.4,91.9,0.44482,0.00025,21.97044]
[1777115613704,27.96,77768.69,91.9,0.44489,0.00025,21.96693]
[1777115618739,27.96,77768.65,91.9,0.44489,0.00025,21.96691]
[1777115623774,27.97,77768.6,91.9,0.44488,0.00025,21.96687]
[1777115628809,27.97,77767.93,91.9,0.44472,0.00025,21.96544]
[1777115629618,27.97,77767.93,91.9,0.44472,0.00025,21.96544]
[1777115629913,27.97,77767.93,91.9,0.44472,0.00025,21.96544]
[1777115633844,27.98,77773.0,91.9,0.44602,0.00025,21.97677]
[1777115634830,27.98,77773.0,91.9,0.44602,0.00025,21.97677]
[1777115638813,27.98,77772.48,91.9,0.44589,0.00025,21.97566]
[1777115638818,27.98,77772.48,91.9,0.44589,0.00025,21.97566]
[1777115642853,27.98,77772.19,91.9,0.44582,0.00025,21.97505]
[1777115647082,27.98,77773.94,91.9,0.44627,0.00025,21.97895]
[1777115647814,27.98,77774.69,91.9,0.44646,0.00025,21.9806]
[1777115649077,27.98,77777.64,91.9,0.44721,0.00025,21.98701]
[1777115651846,27.99,77778.26,91.9,0.44737,0.00025,21.98837]
[1777115653021,27.99,77778.56,91.9,0.44745,0.00025,21.98902]
[1777115657067,27.99,77777.97,91.9,0.44731,0.00025,21.98778]
[1777115664059,27.98,77773.77,91.9,0.44623,0.00025,21.97859]
[1777115669094,27.99,77773.85,91.9,0.44626,0.00025,21.97882]
[1777115673122,27.99,77768.51,91.9,0.4449,0.00025,21.96286]
[1777115679164,28.0,77767.78,91.9,0.44472,0.00025,21.96132]
[1777115684166,28.0,77769.16,91.9,0.44508,0.00025,21.96447]
[1777115687218,28.0,77768.91,91.9,0.44502,0.00025,21.96394]
[1777115687243,28.0,77768.91,91.9,0.44502,0.00025,21.96394]
[1777115688489,28.0,77768.91,91.9,0.44502,0.00025,21.96395]
[1777115688712,28.0,77768.91,91.9,0.44502,0.00025,21.96395]
[1777115693774,28.01,77768.13,91.9,0.44483,0.00025,21.96227]
[1777115701318,28.01,77769.67,91.9,0.44524,0.00025,21.96582]
[1777115706181,28.01,77771.03,91.9,0.44559,0.00025,21.96886]
[1777115717431,28.02,77771.71,91.9,0.44578,0.00025,21.97048]
[1777115719364,28.02,77771.78,91.9,0.44579,0.00025,21.97064]
[1777115723424,28.02,77772.2,91.9,0.44591,0.00025,21.9716]
[1777115724652,28.02,77772.25,91.9,0.44592,0.00025,21.97172]
[1777115726070,28.02,77772.25,91.9,0.44592,0.00025,21.97173]
[1777115727220,28.02,77772.25,91.9,0.44592,0.00025,21.97175]
[1777115728736,28.03,77771.86,91.9,0.44582,0.00025,21.9709]
[1777115729923,28.03,77771.86,91.9,0.44583,0.00025,21.97091]
[1777115734005,28.03,77773.37,91.9,0.4462,0.00025,21.97008]
[1777115735109,28.03,77773.38,91.9,0.44621,0.00025,21.97011]
[1777115739554,28.03,77773.32,91.9,0.4462,0.00025,21.97002]
[1777115741222,28.03,77773.5,91.9,0.44624,0.00025,21.97042]
[1777115745286,28.03,77778.84,91.9,0.4476,0.00025,21.98201]
[1777115746727,28.03,77778.95,91.9,0.44763,0.00025,21.98225]
[1777115750793,28.03,77779.02,91.9,0.44765,0.00025,21.98241]
[1777115755435,28.04,77778.82,91.9,0.4476,0.00025,21.98202]
[1777115759483,28.04,77778.86,91.9,0.44762,0.00025,21.98213]
[1777115761508,28.04,77779.05,91.9,0.44767,0.00025,21.98256]
[1777115761555,28.04,77779.05,91.9,0.44767,0.00025,21.98256]
[1777115762638,28.04,77779.42,91.9,0.44776,0.00025,21.98336]
[1777115762796,28.04,77779.42,91.9,0.44776,0.00025,21.98336]
[1777115763067,28.04,77779.42,91.9,0.44776,0.00025,21.98336]
[1777115766879,28.04,77778.96,91.9,0.44765,0.00025,21.98239]
[1777115769053,28.04,77779.09,91.9,0.44769,0.00025,21.9827]
[1777115775234,28.05,77779.36,91.9,0.44776,0.00025,21.98331]
[1777115775392,28.05,77779.36,91.9,0.44776,0.00025,21.98331]
[1777115779383,28.05,77779.36,91.9,0.44776,0.00025,21.98333]
[1777115780760,28.05,77778.89,91.9,0.44765,0.00025,21.98236]
[1777115782382,28.05,77778.82,91.9,0.44763,0.00025,21.98223]
[1777115785615,28.05,77780.27,91.9,0.448,0.00025,21.98535]
[1777115787546,28.05,77780.27,91.9,0.448,0.00025,21.98535]
[1777115787737,28.05,77780.27,91.9,0.448,0.00025,21.98535]
[1777115794141,28.06,77780.07,91.9,0.44795,0.00025,21.98081]
[1777115799245,28.06,77780.04,91.9,0.44795,0.00025,21.98076]
[1777115799422,28.06,77780.04,91.9,0.44795,0.00025,21.98076]
[1777115803414,28.06,77780.04,91.9,0.44795,0.00025,21.98078]
[1777115805712,28.06,77780.04,91.9,0.44795,0.00025,21.98081]
[1777115809782,28.06,77780.04,91.9,0.44795,0.00025,21.98083]
[1777115812508,28.06,77779.61,91.9,0.44785,0.00025,21.97995]
[1777115816629,28.07,77779.34,91.9,0.44779,0.00025,21.97941]
[1777115818856,28.07,77779.36,91.9,0.44779,0.00025,21.97946]
[1777115822990,28.07,77779.43,91.9,0.44781,0.00025,21.97964]
[1777115825361,28.07,77778.99,91.9,0.44771,0.00025,21.97872]
[1777115829393,28.07,77779.21,91.9,0.44776,0.00025,21.9792]
[1777115831614,28.07,77779.13,91.9,0.44775,0.00025,21.97906]
[1777115835655,28.07,77779.13,91.9,0.44775,0.00025,21.97906]
[1777115840384,28.08,77780.88,91.9,0.4482,0.00025,21.98283]
[1777115844436,28.08,77781.1,91.9,0.44826,0.00025,21.98332]
[1777115846622,28.08,77781.34,91.9,0.44832,0.00025,21.98383]
[1777115850855,28.08,77781.38,91.9,0.44833,0.00025,21.98393]
[1777115853019,28.08,77781.27,91.9,0.4483,0.00025,21.98371]
[1777115857083,28.08,77781.27,91.9,0.44829,0.00025,21.97954]
[1777115859269,28.08,77780.44,91.9,0.44809,0.00025,21.9778]
[1777115862056,28.08,77780.45,91.9,0.44809,0.00025,21.97784]
[1777115862071,28.08,77780.45,91.9,0.44809,0.00025,21.97784]
[1777115863308,28.08,77780.55,91.9,0.44812,0.00025,21.97806]
[1777115863534,28.08,77780.89,91.9,0.44821,0.00025,21.97879]
[1777115865288,28.08,77780.89,91.9,0.44821,0.00025,21.97879]
[1777115865458,28.08,77780.89,91.9,0.44821,0.00025,21.97879]
[1777115867877,28.08,77780.68,91.9,0.44815,0.00025,21.97836]
[1777115869601,28.08,77780.68,91.9,0.44816,0.00025,21.97837]
[1777115871863,28.09,77780.62,91.9,0.44814,0.00025,21.97825]
[1777115876778,28.09,77780.57,91.9,0.44813,0.00025,21.97817]
[1777115878952,28.09,77780.57,91.9,0.44813,0.00025,21.97818]
[1777115883355,28.09,77780.57,91.9,0.44814,0.00025,21.9782]
[1777115894665,28.09,77778.8,91.9,0.4477,0.00025,21.97451]
[1777115898212,28.09,77778.8,91.9,0.4477,0.00025,21.97452]
[1777115902340,28.1,77778.61,91.9,0.44765,0.00025,21.97413]
[1777115904957,28.1,77778.58,91.9,0.44765,0.00025,21.97408]
[1777115909495,28.1,77778.68,91.9,0.44768,0.00025,21.97432]
[1777115911754,28.1,77779.0,91.9,0.44776,0.00025,21.97501]
[1777115915656,28.1,77778.89,91.9,0.44772,0.00025,21.97061]
[1777115916655,28.1,77778.89,91.9,0.44772,0.00025,21.97062]
[1777115919176,28.1,77778.95,91.9,0.44774,0.00025,21.97075]
[1777115925197,28.1,77778.99,91.9,0.44775,0.00025,21.97086]
[1777115925364,28.1,77778.99,91.9,0.44775,0.00025,21.97086]
[1777115929561,28.1,77778.71,91.9,0.44768,0.00025,21.97029]
[1777115931791,28.1,77778.71,91.9,0.44769,0.00025,21.97029]
[1777115936961,28.11,77778.6,91.9,0.44766,0.00025,21.9701]
[1777115937794,28.11,77778.6,91.9,0.44766,0.00025,21.9701]
[1777115937951,28.11,77778.6,91.9,0.44766,0.00025,21.9701]
[1777115941949,28.11,77778.42,91.9,0.44762,0.00025,21.96973]
[1777115945810,28.11,77777.99,91.9,0.44751,0.00025,21.96883]
[1777115949861,28.11,77777.72,91.9,0.44745,0.00025,21.96827]
[1777115952892,28.11,77777.68,91.9,0.44744,0.00025,21.9682]
[1777115956978,28.11,77777.68,91.9,0.44744,0.00025,21.9682]
[1777115959152,28.11,77777.72,91.9,0.44745,0.00025,21.96832]
[1777115963963,28.11,77775.44,91.9,0.44688,0.00025,21.96344]
[1777115966182,28.11,77773.01,91.9,0.44627,0.00025,21.95817]
[1777115970228,28.12,77772.29,91.9,0.44609,0.00025,21.95663]
[1777115971232,28.12,77772.29,91.9,0.44609,0.00025,21.95664]
[1777115975376,28.12,77772.22,91.9,0.44606,0.00025,21.95232]
[1777115979558,28.12,77769.1,91.9,0.44528,0.00025,21.94551]
[1777115983753,28.12,77769.0,91.9,0.44526,0.00025,21.94533]
[1777115986030,28.12,77769.0,91.9,0.44526,0.00025,21.94533]
[1777115990339,28.13,77772.89,91.9,0.44625,0.00025,21.95395]
[1777115990865,28.13,77768.89,91.9,0.44524,0.00025,21.94516]
[1777115991268,28.13,77768.89,91.9,0.44524,0.00025,21.94516]
[1777115991496,28.13,77762.01,91.9,0.4435,0.00025,21.92971]
[1777115991503,28.13,77762.01,91.9,0.4435,0.00025,21.92971]
[1777115996549,28.13,77763.31,91.9,0.44384,0.00025,21.93274]
[1777115996677,28.13,77763.31,91.9,0.44384,0.00025,21.93274]
[1777116000242,28.14,77763.07,91.9,0.44379,0.00025,21.93223]
[1777116000908,28.14,77764.12,91.9,0.44405,0.00025,21.93462]
[1777116001984,28.14,77764.98,91.9,0.44427,0.00025,21.93657]
[1777116004798,28.14,77765.05,91.9,0.44429,0.00025,21.93675]
[1777116010332,28.14,77763.75,91.9,0.44397,0.00025,21.93389]
[1777116010523,28.14,77762.18,91.9,0.44358,0.00025,21.93034]
[1777116017349,28.15,77761.27,91.9,0.44335,0.00025,21.92833]
[1777116017541,28.15,77761.23,91.9,0.44335,0.00025,21.92826]
[1777116021836,28.15,77761.33,91.9,0.44337,0.00025,21.9285]
[1777116024159,28.15,77761.33,91.9,0.44338,0.00025,21.92854]
[1777116024198,28.15,77761.33,91.9,0.44338,0.00025,21.92854]
[1777116025295,28.15,77761.33,91.9,0.44338,0.00025,21.92857]
[1777116025730,28.15,77761.33,91.9,0.44338,0.00025,21.92859]
[1777116027112,28.15,77761.33,91.9,0.44338,0.00025,21.92859]
[1777116031171,28.15,77761.19,91.9,0.44335,0.00025,21.9283]
[1777116033465,28.16,77761.01,91.9,0.4433,0.00025,21.92374]
[1777116037579,28.16,77761.19,91.9,0.44335,0.00025,21.9242]
[1777116039619,28.16,77760.91,91.9,0.44328,0.00025,21.92357]
[1777116040101,28.16,77760.91,91.9,0.44328,0.00025,21.92357]
[1777116040202,28.16,77759.01,91.9,0.44281,0.00025,21.91925]
[1777116041273,28.16,77759.01,91.9,0.44281,0.00025,21.91925]
[1777116043560,28.16,77755.07,91.9,0.44181,0.00025,21.91014]
[1777116044923,28.16,77755.0,91.9,0.4418,0.00025,21.90999]
[1777116045140,28.16,77755.0,91.9,0.4418,0.00025,21.90999]
[1777116045149,28.16,77755.0,91.9,0.4418,0.00025,21.90999]
[1777116045945,28.16,77754.76,91.9,0.44174,0.00025,21.90944]
[1777116045958,28.16,77744.76,91.9,0.43922,0.00025,21.88565]
[1777116051770,28.16,77742.18,91.9,0.43855,0.00025,21.87925]
[1777116056808,28.15,77741.48,91.9,0.43836,0.00025,21.87745]
[1777116057589,28.15,77741.48,91.9,0.43836,0.00025,21.87745]
[1777116062605,28.15,77739.94,91.9,0.43797,0.00025,21.87358]
[1777116062615,28.15,77739.94,91.9,0.43797,0.00025,21.87358]
[1777116067791,28.15,77740.22,91.9,0.43803,0.00025,21.87422]
[1777116073474,28.15,77742.62,91.9,0.43863,0.00025,21.88008]
[1777116073505,28.15,77742.62,91.9,0.43863,0.00025,21.88008]
[1777116073753,28.15,77742.5,91.9,0.4386,0.00025,21.87976]
[1777116078712,28.14,77740.2,91.9,0.43802,0.00025,21.87408]
[1777116078742,28.14,77740.2,91.9,0.43802,0.00025,21.87408]
[1777116079615,28.14,77737.79,91.9,0.43741,0.00025,21.86809]
[1777116079971,28.14,77730.33,91.9,0.43552,0.00025,21.84929]
[1777116083825,28.14,77729.67,91.9,0.43534,0.00025,21.84749]
[1777116084893,28.14,77729.73,91.9,0.43536,0.00025,21.84761]
[1777116085100,28.14,77729.73,91.9,0.43536,0.00025,21.84761]
[1777116086878,28.13,77729.09,91.9,0.43518,0.00025,21.84587]
[1777116086923,28.13,77729.09,91.9,0.43518,0.00025,21.84587]
[1777116087188,28.13,77729.09,91.9,0.43518,0.00025,21.84587]
[1777116087208,28.13,77725.92,91.9,0.43438,0.00025,21.83765]
[1777116088542,28.13,77717.53,91.9,0.43226,0.00025,21.81556]
[1777116089075,28.13,77717.53,91.9,0.43226,0.00025,21.81556]
[1777116089218,28.13,77717.53,91.9,0.43226,0.00025,21.81556]
[1777116090994,28.13,77714.8,91.9,0.43157,0.00025,21.80819]
[1777116091005,28.13,77714.8,91.9,0.43157,0.00025,21.80819]
[1777116091097,28.13,77714.8,91.9,0.43157,0.00025,21.80819]
[1777116092063,28.12,77704.97,91.9,0.42908,0.00025,21.77709]
[1777116093260,28.12,77704.97,91.9,0.42908,0.00025,21.77709]
[1777116094197,28.12,77708.54,91.9,0.42997,0.00025,21.7869]
[1777116094377,28.12,77708.54,91.9,0.42997,0.00025,21.7869]
[1777116097467,28.12,77709.19,91.9,0.43013,0.00025,21.78862]
[1777116097743,28.12,77709.58,91.9,0.43022,0.00025,21.78967]
[1777116098105,28.12,77711.7,91.9,0.43076,0.00025,21.79544]
[1777116099570,28.12,77711.7,91.9,0.43076,0.00025,21.79544]
[1777116099776,28.12,77713.36,91.9,0.43117,0.00025,21.79993]
[1777116103775,28.12,77713.8,91.9,0.43128,0.00025,21.80106]
[1777116103896,28.12,77713.8,91.9,0.43128,0.00025,21.80106]
[1777116104147,28.12,77713.58,91.9,0.43122,0.00025,21.80044]
[1777116107406,28.11,77712.19,91.9,0.43087,0.00025,21.79664]
[1777116109292,28.11,77710.34,91.9,0.4304,0.00025,21.79156]
[1777116112354,28.11,77709.67,91.9,0.43022,0.00025,21.78968]
[1777116118244,28.11,77702.5,91.9,0.42841,0.00025,21.76973]
[1777116118735,28.11,77702.5,91.9,0.42841,0.00025,21.76973]
[1777116124287,28.11,77701.86,91.9,0.42824,0.00025,21.76788]
[1777116124880,28.11,77701.86,91.9,0.42824,0.00025,21.76788]
[1777116125070,28.11,77701.86,91.9,0.42824,0.00025,21.76788]
[1777116129121,28.1,77701.36,91.9,0.42811,0.00025,21.76644]
[1777116132199,28.1,77703.02,91.9,0.42852,0.00025,21.77107]
[1777116136994,28.1,77705.66,91.9,0.42918,0.00025,21.77835]
[1777116137966,28.1,77705.66,91.9,0.42918,0.00025,21.77835]
[1777116140605,28.1,77711.36,91.9,0.43061,0.00025,21.79398]
[1777116144633,28.1,77711.57,91.9,0.43066,0.00025,21.79446]
[1777116146715,28.09,77710.76,91.9,0.43045,0.00025,21.79219]
[1777116147929,28.09,77707.59,91.9,0.42965,0.00025,21.78347]
[1777116151007,28.09,77706.9,91.9,0.42947,0.00025,21.78152]
[1777116152156,28.09,77707.72,91.9,0.42966,0.00025,21.77955]
[1777116153340,28.09,77708.64,91.9,0.42989,0.00025,21.78207]
[1777116157389,28.09,77707.22,91.9,0.42952,0.00025,21.77809]
[1777116158595,28.09,77707.23,91.9,0.42952,0.00025,21.7781]
[1777116163736,28.08,77706.51,91.9,0.42933,0.00025,21.77601]
[1777116163929,28.08,77706.51,91.9,0.42933,0.00025,21.77601]
[1777116169293,28.08,77706.78,91.9,0.42939,0.00025,21.77668]
[1777116169475,28.08,77706.78,91.9,0.42939,0.00025,21.77668]
[1777116173510,28.08,77706.64,91.9,0.42935,0.00025,21.77624]
[1777116174721,28.08,77706.99,91.9,0.42944,0.00025,21.77716]
[1777116178897,28.07,77706.47,91.9,0.4293,0.00025,21.77566]
[1777116180453,28.07,77706.47,91.9,0.4293,0.00025,21.77566]
[1777116184474,28.07,77706.97,91.9,0.42942,0.00025,21.77698]
[1777116185845,28.07,77706.76,91.9,0.42936,0.00025,21.77637]
[1777116189952,28.07,77705.28,91.9,0.42898,0.00025,21.7722]
[1777116191046,28.07,77705.32,91.9,0.42899,0.00025,21.7723]
[1777116195104,28.07,77704.55,91.9,0.42879,0.00025,21.7701]
[1777116199075,28.06,77704.1,91.9,0.42867,0.00025,21.7688]
[1777116199820,28.06,77703.25,91.9,0.42846,0.00025,21.76641]
[1777116203854,28.06,77700.86,91.9,0.42785,0.00025,21.75964]
[1777116205773,28.06,77700.18,91.9,0.42768,0.00025,21.7577]
[1777116210461,28.06,77698.24,91.9,0.42719,0.00025,21.75217]
[1777116211047,28.06,77698.12,91.9,0.42716,0.00025,21.75182]
[1777116211577,28.06,77698.12,91.9,0.42716,0.00025,21.75182]
[1777116216059,28.06,77696.47,91.9,0.42672,0.00025,21.74287]
[1777116217153,28.06,77697.23,91.9,0.42691,0.00025,21.74504]
[1777116219733,28.06,77697.14,91.9,0.42689,0.00025,21.74477]
[1777116219850,28.06,77697.14,91.9,0.42689,0.00025,21.74477]
[1777116220566,28.06,77690.92,91.9,0.42532,0.00025,21.72684]
[1777116220909,28.06,77690.92,91.9,0.42532,0.00025,21.72684]
[1777116222590,28.06,77685.79,91.9,0.42403,0.00025,21.7118]
[1777116222783,28.06,77683.1,91.9,0.42335,0.00025,21.70384]
[1777116228838,28.06,77678.62,91.9,0.42223,0.00025,21.6905]
[1777116229016,28.06,77678.62,91.9,0.42223,0.00025,21.6905]
[1777116230045,28.06,77678.13,91.9,0.42211,0.00025,21.68904]
[1777116231272,28.06,77678.11,91.9,0.42211,0.00025,21.68901]
[1777116232058,28.07,77674.56,91.9,0.42122,0.00025,21.67826]
[1777116232417,28.07,77674.56,91.9,0.42122,0.00025,21.67826]
[1777116232468,28.07,77668.85,91.9,0.41979,0.00025,21.66075]
[1777116233774,28.07,77669.51,91.9,0.41995,0.00025,21.66279]
[1777116234365,28.07,77669.51,91.9,0.41995,0.00025,21.66279]
[1777116235830,28.07,77670.03,91.9,0.42009,0.00025,21.66446]
[1777116236013,28.07,77670.03,91.9,0.42009,0.00025,21.66446]
[1777116239168,28.07,77669.96,91.9,0.42008,0.00025,21.66433]
[1777116240072,28.07,77669.93,91.9,0.42008,0.00025,21.66429]
[1777116242244,28.07,77669.95,91.9,0.42008,0.00025,21.66438]
[1777116247440,28.08,77672.35,91.9,0.4207,0.00025,21.6719]
[1777116247644,28.08,77672.35,91.9,0.4207,0.00025,21.6719]
[1777116251843,28.08,77677.33,91.9,0.42196,0.00025,21.68716]
[1777116254995,28.08,77677.33,91.9,0.42196,0.00025,21.6872]
[1777116259051,28.08,77677.36,91.9,0.42198,0.00025,21.68736]
[1777116260229,28.08,77677.36,91.9,0.42198,0.00025,21.68738]
[1777116263834,28.09,77681.0,91.9,0.4229,0.00025,21.69839]
[1777116265866,28.09,77685.59,91.9,0.42406,0.00025,21.71203]
[1777116266046,28.09,77685.59,91.9,0.42406,0.00025,21.71203]
[1777116271589,28.09,77685.15,91.9,0.42395,0.00025,21.71076]
[1777116272491,28.09,77685.3,91.9,0.42397,0.00025,21.707]
[1777116272523,28.09,77685.3,91.9,0.42397,0.00025,21.707]
[1777116272650,28.09,77685.3,91.9,0.42397,0.00025,21.707]
[1777116272895,28.09,77685.3,91.9,0.42397,0.00025,21.70701]
[1777116273548,28.09,77685.3,91.9,0.42397,0.00025,21.70701]
[1777116273625,28.09,77695.15,91.9,0.42645,0.00025,21.73569]
[1777116277206,28.09,77698.55,91.9,0.42731,0.00025,21.74536]
[1777116280837,28.09,77699.42,91.9,0.42752,0.00025,21.74778]
[1777116285708,28.08,77699.71,91.9,0.42759,0.00025,21.74857]
[1777116287867,28.08,77699.93,91.9,0.42764,0.00025,21.74913]
[1777116291989,28.08,77699.83,91.9,0.42761,0.00025,21.74881]
[1777116293083,28.08,77699.82,91.9,0.42761,0.00025,21.74877]
[1777116297155,28.08,77699.98,91.9,0.42764,0.00025,21.74917]
[1777116298245,28.08,77699.98,91.9,0.42764,0.00025,21.74917]
[1777116302224,28.08,77699.68,91.9,0.42756,0.00025,21.74827]
[1777116302524,28.08,77699.68,91.9,0.42756,0.00025,21.74827]
[1777116305030,28.08,77699.73,91.9,0.42757,0.00025,21.74838]
[1777116310339,28.07,77700.66,91.9,0.4278,0.00025,21.75096]
[1777116310517,28.07,77700.66,91.9,0.4278,0.00025,21.75096]
[1777116314622,28.07,77699.81,91.9,0.42758,0.00025,21.74852]
[1777116315705,28.07,77699.86,91.9,0.4276,0.00025,21.74865]
[1777116319777,28.07,77700.19,91.9,0.42768,0.00025,21.74955]
[1777116320937,28.07,77700.19,91.9,0.42768,0.00025,21.74954]
[1777116320964,28.07,77700.19,91.9,0.42768,0.00025,21.74954]
[1777116321012,28.07,77700.19,91.9,0.42768,0.00025,21.74954]
[1777116321475,28.07,77700.19,91.9,0.42768,0.00025,21.74954]
[1777116322115,28.07,77700.19,91.9,0.42767,0.00025,21.74952]
[1777116322224,28.07,77700.19,91.9,0.42767,0.00025,21.74952]
[1777116322580,28.07,77700.19,91.9,0.42767,0.00025,21.74952]
[1777116326596,28.07,77700.04,91.9,0.42763,0.00025,21.74907]
[1777116326771,28.07,77700.04,91.9,0.42763,0.00025,21.74907]
[1777116331871,28.07,77698.46,91.9,0.42723,0.00025,21.74455]
[1777116332015,28.07,77698.46,91.9,0.42723,0.00025,21.74455]
[1777116332534,28.07,77698.46,91.9,0.42723,0.00025,21.74455]
[1777116336069,28.07,77698.54,91.9,0.42723,0.00025,21.74054]
[1777116337163,28.07,77698.54,91.9,0.42723,0.00025,21.74053]
[1777116341233,28.07,77698.54,91.9,0.42723,0.00025,21.74052]
[1777116342420,28.07,77698.93,91.9,0.42733,0.00025,21.7416]
[1777116346562,28.06,77698.77,91.9,0.42728,0.00025,21.74112]
[1777116347641,28.06,77698.66,91.9,0.42726,0.00025,21.74081]
[1777116351748,28.06,77698.59,91.9,0.42724,0.00025,21.74059]
[1777116352930,28.06,77698.35,91.9,0.42718,0.00025,21.73989]
[1777116352953,28.06,77698.35,91.9,0.42718,0.00025,21.73989]
[1777116358139,28.06,77694.88,91.9,0.4263,0.00025,21.72994]
[1777116358292,28.06,77694.88,91.9,0.4263,0.00025,21.72994]
[1777116362320,28.06,77695.53,91.9,0.42646,0.00025,21.7318]
[1777116363499,28.06,77695.88,91.9,0.42655,0.00025,21.7328]
[1777116364777,28.06,77695.99,91.9,0.42658,0.00025,21.73311]
[1777116367655,28.06,77698.4,91.9,0.42718,0.00025,21.73999]
[1777116368732,28.06,77698.46,91.9,0.4272,0.00025,21.74015]
[1777116370710,28.06,77698.42,91.9,0.42719,0.00025,21.74003]
[1777116372596,28.06,77698.84,91.9,0.42729,0.00025,21.74121]
[1777116372800,28.06,77698.84,91.9,0.42729,0.00025,21.74121]
[1777116373910,28.06,77698.75,91.9,0.42727,0.00025,21.74094]
[1777116377114,28.06,77697.53,91.9,0.42696,0.00025,21.73745]
[1777116378058,28.06,77698.6,91.9,0.42723,0.00025,21.74049]
[1777116379724,28.06,77698.51,91.9,0.4272,0.00025,21.74023]
[1777116380125,28.06,77698.51,91.9,0.4272,0.00025,21.74022]
[1777116381631,28.06,77698.51,91.9,0.4272,0.00025,21.74022]
[1777116382734,28.06,77698.67,91.9,0.42724,0.00025,21.74066]
[1777116382799,28.06,77698.67,91.9,0.42724,0.00025,21.74066]
[1777116383995,28.06,77698.07,91.9,0.42709,0.00025,21.73894]
[1777116384016,28.06,77698.07,91.9,0.42709,0.00025,21.73894]
[1777116384898,28.06,77698.07,91.9,0.42709,0.00025,21.73894]
[1777116385065,28.06,77698.07,91.9,0.42709,0.00025,21.73894]
[1777116385748,28.06,77698.07,91.9,0.42709,0.00025,21.73894]
[1777116389071,28.06,77697.9,91.9,0.42704,0.00025,21.73843]
[1777116390183,28.06,77697.9,91.9,0.42704,0.00025,21.73842]
[1777116394329,28.06,77698.24,91.9,0.42711,0.00025,21.73515]
[1777116396498,28.06,77698.56,91.9,0.42719,0.00025,21.73605]
[1777116400569,28.06,77698.21,91.9,0.4271,0.00025,21.73504]
[1777116402689,28.05,77698.07,91.9,0.42706,0.00025,21.73461]
[1777116404127,28.05,77697.5,91.9,0.42692,0.00025,21.73298]
[1777116405139,28.05,77697.79,91.9,0.42699,0.00025,21.7338]
[1777116406966,28.05,77695.58,91.9,0.42643,0.00025,21.72746]
[1777116409485,28.05,77695.3,91.9,0.42636,0.00025,21.72665]
[1777116411484,28.05,77693.89,91.9,0.42601,0.00025,21.72258]
[1777116412563,28.05,77694.08,91.9,0.42605,0.00025,21.72313]
[1777116413537,28.05,77693.93,91.9,0.42601,0.00025,21.72269]
[1777116415456,28.05,77693.89,91.9,0.426,0.00025,21.72258]
[1777116417185,28.05,77693.72,91.9,0.42596,0.00025,21.72208]
[1777116419682,28.05,77694.02,91.9,0.42604,0.00025,21.72295]
[1777116420783,28.05,77692.45,91.9,0.42564,0.00025,21.7184]
[1777116421497,28.05,77691.71,91.9,0.42545,0.00025,21.71625]
[1777116424845,28.05,77692.0,91.9,0.42553,0.00025,21.71709]
[1777116425936,28.05,77692.35,91.9,0.42561,0.00025,21.71811]
[1777116430000,28.05,77693.34,91.9,0.42586,0.00025,21.72097]
[1777116432187,28.05,77692.91,91.9,0.42576,0.00025,21.71972]
[1777116436262,28.05,77693.13,91.9,0.42581,0.00025,21.72035]
[1777116437460,28.05,77692.91,91.9,0.42575,0.00025,21.71971]
[1777116441598,28.05,77692.87,91.9,0.42574,0.00025,21.71959]
[1777116442790,28.05,77692.86,91.9,0.42574,0.00025,21.71955]
[1777116443801,28.05,77692.86,91.9,0.42574,0.00025,21.71955]
[1777116443825,28.05,77692.86,91.9,0.42574,0.00025,21.71955]
[1777116445138,28.05,77693.06,91.9,0.42579,0.00025,21.72013]
[1777116445201,28.05,77693.06,91.9,0.42579,0.00025,21.72013]
[1777116450570,28.05,77691.97,91.9,0.42551,0.00025,21.71696]
[1777116452004,28.05,77690.55,91.9,0.42514,0.00025,21.7086]
[1777116455679,28.05,77690.22,91.9,0.42506,0.00025,21.70764]
[1777116460856,28.05,77693.01,91.9,0.42576,0.00025,21.71575]
[1777116461032,28.05,77693.16,91.9,0.4258,0.00025,21.71618]
[1777116465098,28.05,77693.08,91.9,0.42578,0.00025,21.71593]
[1777116467570,28.05,77693.28,91.9,0.42583,0.00025,21.71651]
[1777116471872,28.05,77693.21,91.9,0.42581,0.00025,21.71629]
[1777116474238,28.05,77692.91,91.9,0.42573,0.00025,21.71541]
[1777116474271,28.05,77692.91,91.9,0.42573,0.00025,21.71541]
[1777116475508,28.05,77692.91,91.9,0.42573,0.00025,21.71541]
[1777116475556,28.05,77692.91,91.9,0.42573,0.00025,21.71541]
[1777116476113,28.05,77692.91,91.9,0.42573,0.00025,21.7154]
[1777116480250,28.05,77692.57,91.9,0.42564,0.00025,21.7144]
[1777116482222,28.05,77692.33,91.9,0.42558,0.00025,21.7137]
[1777116486377,28.05,77692.76,91.9,0.42569,0.00025,21.71493]
[1777116487610,28.05,77692.56,91.9,0.42564,0.00025,21.71435]
[1777116491501,28.05,77692.56,91.9,0.42564,0.00025,21.71435]
[1777116491731,28.05,77692.56,91.9,0.42564,0.00025,21.71435]
[1777116492102,28.05,77692.56,91.9,0.42564,0.00025,21.71433]
[1777116492121,28.05,77692.56,91.9,0.42564,0.00025,21.71433]
[1777116492503,28.05,77692.56,91.9,0.42564,0.00025,21.71433]
[1777116493355,28.05,77692.56,91.9,0.42564,0.00025,21.71433]
[1777116493426,28.05,77692.56,91.9,0.42564,0.00025,21.71433]
[1777116493823,28.05,77692.56,91.9,0.42564,0.00025,21.71433]
[1777116497857,28.05,77692.59,91.9,0.42564,0.00025,21.71441]
[1777116499049,28.05,77692.61,91.9,0.42565,0.00025,21.71445]
[1777116499093,28.05,77692.61,91.9,0.42565,0.00025,21.71445]
[1777116499126,28.05,77692.61,91.9,0.42565,0.00025,21.71445]
[1777116500325,28.05,77692.61,91.9,0.42565,0.00025,21.71445]
[1777116500518,28.05,77692.61,91.9,0.42565,0.00025,21.71445]
[1777116504288,28.05,77692.41,91.9,0.42559,0.00025,21.71385]
[1777116504464,28.05,77692.41,91.9,0.42559,0.00025,21.71385]
[1777116506119,28.05,77692.73,91.9,0.42567,0.00025,21.71477]
[1777116506167,28.05,77692.73,91.9,0.42567,0.00025,21.71477]
[1777116507361,28.04,77693.96,91.9,0.42598,0.00025,21.71833]
[1777116507447,28.04,77693.96,91.9,0.42598,0.00025,21.71833]
[1777116509660,28.04,77694.85,91.9,0.42621,0.00025,21.72089]
[1777116509849,28.04,77694.85,91.9,0.42621,0.00025,21.72089]
[1777116513947,28.04,77694.58,91.9,0.42612,0.00025,21.71587]
[1777116515987,28.04,77694.73,91.9,0.42616,0.00025,21.71629]
[1777116521359,28.04,77695.48,91.9,0.42635,0.00025,21.71842]
[1777116521552,28.04,77695.48,91.9,0.42635,0.00025,21.71842]
[1777116525580,28.04,77695.77,91.9,0.42642,0.00025,21.71923]
[1777116529267,28.04,77696.06,91.9,0.42649,0.00025,21.72004]
[1777116533305,28.04,77698.85,91.9,0.42719,0.00025,21.72799]
[1777116533887,28.04,77698.85,91.9,0.42719,0.00025,21.72799]
[1777116534505,28.04,77699.11,91.9,0.42725,0.00025,21.72872]
[1777116538645,28.04,77698.93,91.9,0.42721,0.00025,21.72819]
[1777116539748,28.04,77698.98,91.9,0.42722,0.00025,21.72831]
[1777116543918,28.04,77700.51,91.9,0.4276,0.00025,21.73263]
[1777116545017,28.04,77702.23,91.9,0.42804,0.00025,21.73748]
[1777116548883,28.04,77702.3,91.9,0.42805,0.00025,21.73764]
[1777116549940,28.04,77702.1,91.9,0.428,0.00025,21.73706]
[1777116549979,28.04,77702.1,91.9,0.428,0.00025,21.73706]
[1777116550748,28.04,77702.1,91.9,0.428,0.00025,21.73706]
[1777116550924,28.04,77702.1,91.9,0.428,0.00025,21.73706]
[1777116555199,28.03,77701.72,91.9,0.4279,0.00025,21.73597]
[1777116555812,28.03,77701.72,91.9,0.4279,0.00025,21.73597]
[1777116555871,28.03,77701.72,91.9,0.4279,0.00025,21.73597]
[1777116556958,28.03,77701.72,91.9,0.4279,0.00025,21.73593]
[1777116556979,28.03,77701.72,91.9,0.4279,0.00025,21.73593]
[1777116558373,28.03,77701.89,91.9,0.42794,0.00025,21.73641]
[1777116558594,28.03,77701.89,91.9,0.42794,0.00025,21.73641]
[1777116558801,28.03,77701.89,91.9,0.42794,0.00025,21.73641]
[1777116559473,28.03,77702.2,91.9,0.42802,0.00025,21.73726]
[1777116559644,28.03,77702.2,91.9,0.42802,0.00025,21.73726]
[1777116563759,28.03,77704.48,91.9,0.42859,0.00025,21.74364]
[1777116564858,28.03,77704.84,91.9,0.42868,0.00025,21.74462]
[1777116564872,28.03,77704.84,91.9,0.42868,0.00025,21.74462]
[1777116569711,28.03,77704.23,91.9,0.42852,0.00025,21.74289]
[1777116570825,28.03,77704.62,91.9,0.42862,0.00025,21.74395]
[1777116575479,28.03,77704.51,91.9,0.42857,0.00025,21.73939]
[1777116576278,28.03,77704.51,91.9,0.42857,0.00025,21.73937]
[1777116576334,28.03,77704.51,91.9,0.42857,0.00025,21.73937]
[1777116577404,28.03,77704.51,91.9,0.42857,0.00025,21.73936]
[1777116577440,28.03,77704.51,91.9,0.42857,0.00025,21.73936]
[1777116580026,28.03,77704.49,91.9,0.42856,0.00025,21.73929]
[1777116580869,28.03,77704.49,91.9,0.42856,0.00025,21.73929]
[1777116581489,28.02,77697.33,91.9,0.42675,0.00025,21.71898]
[1777116584173,28.02,77694.8,91.9,0.42611,0.00025,21.7117]
[1777116585452,28.02,77694.82,91.9,0.42611,0.00025,21.71176]
[1777116589616,28.02,77695.37,91.9,0.42625,0.00025,21.71335]
[1777116590695,28.02,77695.62,91.9,0.42632,0.00025,21.71407]
[1777116596224,28.02,77694.79,91.9,0.42611,0.00025,21.71168]
[1777116596232,28.02,77694.79,91.9,0.42611,0.00025,21.71168]
[1777116596411,28.02,77694.79,91.9,0.42611,0.00025,21.71168]
[1777116600458,28.02,77694.75,91.9,0.4261,0.00025,21.71156]
[1777116601557,28.02,77695.18,91.9,0.4262,0.00025,21.7128]
[1777116605612,28.02,77696.94,91.9,0.42665,0.00025,21.71786]
[1777116606801,28.02,77696.9,91.9,0.42664,0.00025,21.71774]
[1777116610852,28.02,77696.83,91.9,0.42662,0.00025,21.71752]
[1777116611943,28.02,77696.59,91.9,0.42656,0.00025,21.71683]
[1777116616007,28.02,77698.7,91.9,0.42709,0.00025,21.72286]
[1777116621769,28.02,77699.37,91.9,0.42726,0.00025,21.72473]
[1777116626804,28.02,77700.66,91.9,0.42758,0.00025,21.72836]
[1777116631838,28.02,77700.92,91.9,0.42763,0.00025,21.72484]
[1777116636874,28.02,77700.87,91.9,0.42761,0.00025,21.72466]
[1777116641909,28.02,77700.75,91.9,0.42758,0.00025,21.72428]
[1777116650972,28.01,77700.78,91.9,0.42758,0.00025,21.7243]
[1777116656009,28.01,77701.17,91.9,0.42767,0.00025,21.72537]
[1777116662050,28.01,77701.27,91.9,0.42769,0.00025,21.7256]
[1777116665241,28.01,77701.49,91.9,0.42775,0.00025,21.72621]
[1777116665312,28.01,77701.49,91.9,0.42775,0.00025,21.72621]
[1777116666436,28.01,77701.09,91.9,0.42764,0.00025,21.72506]
[1777116666509,28.01,77701.09,91.9,0.42764,0.00025,21.72506]
[1777116673128,28.01,77700.75,91.9,0.42755,0.00025,21.72405]
[1777116678162,28.01,77700.86,91.9,0.42758,0.00025,21.72432]
[1777116682128,28.01,77700.91,91.9,0.42759,0.00025,21.72444]
[1777116683723,28.01,77700.91,91.9,0.42759,0.00025,21.72444]
[1777116683749,28.01,77700.91,91.9,0.42759,0.00025,21.72444]
[1777116685807,28.01,77700.91,91.9,0.42758,0.00025,21.72442]
[1777116686239,28.01,77701.31,91.9,0.42768,0.00025,21.72554]
[1777116693269,28.0,77700.31,91.9,0.42741,0.00025,21.71844]
[1777116701325,28.0,77700.16,91.9,0.42737,0.00025,21.71796]
[1777116707367,28.0,77699.92,91.9,0.4273,0.00025,21.71724]
[1777116709181,28.0,77699.92,91.9,0.4273,0.00025,21.71724]
[1777116709246,28.0,77699.92,91.9,0.4273,0.00025,21.71724]
[1777116710324,28.0,77700.08,91.9,0.42734,0.00025,21.71768]
[1777116710528,28.0,77700.08,91.9,0.42734,0.00025,21.71768]
[1777116717437,28.0,77700.06,91.9,0.42733,0.00025,21.71758]
[1777116723270,28.0,77700.06,91.9,0.42733,0.00025,21.71758]
[1777116723275,28.0,77700.06,91.9,0.42733,0.00025,21.71758]
[1777116723322,28.0,77700.06,91.9,0.42733,0.00025,21.71758]
[1777116724417,28.0,77700.06,91.9,0.42733,0.00025,21.71754]
[1777116724576,28.0,77700.06,91.9,0.42733,0.00025,21.71754]
[1777116730529,28.0,77696.82,91.9,0.42651,0.00025,21.70825]
[1777116735564,28.0,77696.7,91.9,0.42648,0.00025,21.70788]
[1777116739324,28.0,77695.82,91.9,0.42625,0.00025,21.70534]
[1777116740417,28.0,77693.68,91.9,0.42571,0.00025,21.69914]
[1777116745635,28.0,77690.79,91.9,0.42498,0.00025,21.69072]
[1777116750671,28.0,77689.85,91.9,0.42474,0.00025,21.68798]
[1777116755706,28.0,77689.61,91.9,0.42467,0.00025,21.68306]
[1777116761748,27.99,77689.84,91.9,0.42471,0.00025,21.68358]
[1777116768797,27.98,77690.56,91.9,0.42487,0.00025,21.68546]
[1777116770061,27.98,77690.56,91.9,0.42487,0.00025,21.68546]
[1777116777256,27.98,77692.59,91.9,0.42538,0.00025,21.69139]
[1777116777269,27.98,77692.59,91.9,0.42538,0.00025,21.69139]
[1777116777298,27.98,77692.59,91.9,0.42538,0.00025,21.69139]
[1777116778501,27.98,77692.62,91.9,0.42539,0.00025,21.69147]
[1777116778570,27.98,77692.62,91.9,0.42539,0.00025,21.69147]
[1777116778627,27.98,77692.62,91.9,0.42539,0.00025,21.69147]
[1777116782595,27.98,77692.06,91.9,0.42525,0.00025,21.68983]
[1777116787931,27.98,77692.06,91.9,0.42525,0.00025,21.68982]
[1777116789435,27.98,77693.99,91.9,0.42574,0.00025,21.69544]
[1777116794980,27.98,77693.33,91.9,0.42557,0.00025,21.69351]
[1777116800019,27.98,77693.45,91.9,0.4256,0.00025,21.69386]
[1777116805053,27.98,77693.47,91.9,0.4256,0.00025,21.69391]
[1777116810088,27.98,77691.77,91.9,0.42517,0.00025,21.68896]
[1777116817137,27.98,77691.39,91.9,0.42506,0.00025,21.68364]
[1777116822173,27.98,77691.67,91.9,0.42513,0.00025,21.68446]
[1777116831236,27.98,77691.42,91.9,0.42507,0.00025,21.68375]
[1777116833921,27.98,77691.46,91.9,0.42508,0.00025,21.68387]
[1777116839291,27.98,77689.41,91.9,0.42457,0.00025,21.67787]
[1777116844327,27.98,77687.74,91.9,0.42415,0.00025,21.67297]
[1777116849361,27.99,77687.8,91.9,0.42416,0.00025,21.67317]
[1777116856260,27.99,77687.5,91.9,0.42409,0.00025,21.67231]
[1777116856261,27.99,77687.5,91.9,0.42409,0.00025,21.67231]
[1777116856361,27.99,77687.5,91.9,0.42409,0.00025,21.67232]
[1777116857037,27.99,77687.5,91.9,0.42409,0.00025,21.67232]
[1777116858174,27.99,77686.4,91.9,0.42381,0.00025,21.66901]
[1777116862125,27.98,77685.24,91.9,0.4235,0.00025,21.66541]
[1777116864342,27.98,77685.22,91.9,0.42349,0.00025,21.66525]
[1777116865555,27.97,77685.13,91.9,0.42345,0.00025,21.66489]
[1777116868360,27.97,77685.13,91.9,0.42345,0.00025,21.6648]
[1777116868492,27.97,77685.13,91.9,0.42345,0.00025,21.6648]
[1777116872315,27.97,77685.22,91.9,0.42344,0.00025,21.66075]
[1777116873395,27.97,77684.33,91.9,0.42322,0.00025,21.65809]
[1777116873396,27.97,77684.33,91.9,0.42322,0.00025,21.65809]
[1777116874317,27.97,77684.33,91.9,0.42322,0.00025,21.65809]
[1777116875489,27.97,77679.12,91.9,0.4219,0.00025,21.6424]
[1777116877153,27.97,77677.98,91.9,0.42161,0.00025,21.63888]
[1777116879320,27.96,77677.14,91.9,0.42139,0.00025,21.63622]
[1777116883372,27.96,77675.69,91.9,0.42101,0.00025,21.63162]
[1777116883857,27.96,77675.84,91.9,0.42104,0.00025,21.63204]
[1777116885560,27.96,77676.05,91.9,0.42109,0.00025,21.6326]
[1777116887797,27.95,77676.27,91.9,0.42113,0.00025,21.63319]
[1777116890335,27.95,77680.63,91.9,0.42223,0.00025,21.64637]
[1777116893358,27.95,77683.74,91.9,0.423,0.00025,21.6556]
[1777116897518,27.94,77683.16,91.9,0.42284,0.00025,21.65367]
[1777116900685,27.94,77683.27,91.9,0.42285,0.00025,21.65382]
[1777116907758,27.93,77682.93,91.9,0.42275,0.00025,21.65261]
[1777116907766,27.93,77682.93,91.9,0.42275,0.00025,21.65261]
[1777116907933,27.93,77682.93,91.9,0.42275,0.00025,21.65261]
[1777116913332,27.92,77679.48,91.9,0.42184,0.00025,21.6418]
[1777116913493,27.92,77679.45,91.9,0.42182,0.00025,21.64162]
[1777116914817,27.91,77671.3,91.9,0.41975,0.00025,21.61648]
[1777116919851,27.91,77670.06,91.9,0.41942,0.00025,21.61243]
[1777116923693,27.91,77670.89,91.9,0.41962,0.00025,21.61492]
[1777116929923,27.9,77670.49,91.9,0.4195,0.00025,21.6134]
[1777116930596,27.9,77670.49,91.9,0.4195,0.00025,21.6134]
[1777116935964,27.89,77670.06,91.9,0.41936,0.00025,21.60762]
[1777116940999,27.89,77670.12,91.9,0.41936,0.00025,21.60764]
[1777116946034,27.88,77670.31,91.9,0.41939,0.00025,21.60807]
[1777116949652,27.88,77670.32,91.9,0.41938,0.00025,21.608]
[1777116957890,27.87,77667.29,91.9,0.41857,0.00025,21.59795]
[1777116963058,27.86,77665.79,91.9,0.41816,0.00025,21.59289]
[1777116969207,27.85,77665.87,91.9,0.41816,0.00025,21.59289]
[1777116969334,27.84,77665.87,91.9,0.41814,0.00025,21.5927]
[1777116970707,27.84,77661.53,91.9,0.41704,0.00025,21.57885]
[1777116973396,27.84,77659.4,91.9,0.4165,0.00025,21.57197]
[1777116974542,27.84,77659.23,91.9,0.41646,0.00025,21.57142]
[1777116976026,27.84,77659.58,91.9,0.41655,0.00025,21.57254]
[1777116977140,27.84,77659.19,91.9,0.41645,0.00025,21.57128]
[1777116978493,27.84,77655.88,91.9,0.41561,0.00025,21.56052]
[1777116981665,27.84,77655.81,91.9,0.41557,0.00025,21.55999]
[1777116983899,27.84,77655.86,91.9,0.41558,0.00025,21.56014]
[1777116989206,27.83,77654.73,91.9,0.41526,0.00025,21.55613]
[1777116989393,27.83,77654.73,91.9,0.41526,0.00025,21.55613]
[1777116993069,27.82,77653.96,91.9,0.41506,0.00025,21.55346]
[1777116993084,27.82,77653.96,91.9,0.41506,0.00025,21.55346]
[1777116993370,27.82,77653.96,91.9,0.41506,0.00025,21.55346]
[1777116994568,27.82,77654.05,91.9,0.41504,0.00025,21.54928]
[1777116999041,27.81,77654.87,91.9,0.41523,0.00025,21.55169]
[1777117000734,27.81,77655.77,91.9,0.41545,0.00025,21.55456]
[1777117004483,27.8,77656.46,91.9,0.41561,0.00025,21.55659]
[1777117005513,27.8,77656.45,91.9,0.4156,0.00025,21.55649]
[1777117006739,27.8,77661.8,91.9,0.41695,0.00025,21.57378]
[1777117010939,27.79,77661.78,91.9,0.41692,0.00025,21.5734]
[1777117012067,27.79,77661.89,91.9,0.41694,0.00025,21.57367]
[1777117016146,27.78,77661.77,91.9,0.41689,0.00025,21.57306]
[1777117017634,27.78,77661.77,91.9,0.41688,0.00025,21.57299]
[1777117021841,27.78,77661.77,91.9,0.41688,0.00025,21.57299]
[1777117022979,27.77,77661.73,91.9,0.41685,0.00025,21.57256]
[1777117023080,27.77,77661.73,91.9,0.41685,0.00025,21.57256]
[1777117027038,27.77,77661.83,91.9,0.41686,0.00025,21.57274]
[1777117028220,27.77,77662.1,91.9,0.41692,0.00025,21.57347]
[1777117033355,27.76,77662.27,91.9,0.41694,0.00025,21.5738]
[1777117033510,27.76,77662.27,91.9,0.41694,0.00025,21.5738]
[1777117038680,27.75,77661.71,91.9,0.41675,0.00025,21.57148]
[1777117040472,27.75,77661.71,91.9,0.41675,0.00025,21.57148]
[1777117040612,27.74,77661.98,91.9,0.41681,0.00025,21.57221]
[1777117045396,27.74,77661.76,91.9,0.41674,0.00025,21.57135]
[1777117047628,27.73,77662.58,91.9,0.41693,0.00025,21.57379]
[1777117051690,27.73,77662.35,91.9,0.41686,0.00025,21.57284]
[1777117053870,27.73,77662.5,91.9,0.41688,0.00025,21.5691]
[1777117057829,27.73,77662.41,91.9,0.41686,0.00025,21.56885]
[1777117058950,27.73,77661.74,91.9,0.41669,0.00025,21.5667]
[1777117061172,27.73,77656.9,91.9,0.41546,0.00025,21.55094]
[1777117065120,27.73,77656.49,91.9,0.41536,0.00025,21.5496]
[1777117066340,27.73,77656.41,91.9,0.41533,0.00025,21.54933]
[1777117070503,27.73,77657.68,91.9,0.41566,0.00025,21.55349]
[1777117071593,27.73,77657.43,91.9,0.41559,0.00025,21.55268]
[1777117075909,27.73,77657.56,91.9,0.41563,0.00025,21.5531]
[1777117076974,27.73,77658.18,91.9,0.41579,0.00025,21.55513]
[1777117081062,27.73,77657.75,91.9,0.41568,0.00025,21.55373]
[1777117082138,27.73,77657.75,91.9,0.41568,0.00025,21.55374]
[1777117085276,27.73,77657.54,91.9,0.41562,0.00025,21.55306]
[1777117086127,27.73,77657.54,91.9,0.41562,0.00025,21.55306]
[1777117087257,27.73,77657.54,91.9,0.41562,0.00025,21.55307]
[1777117091403,27.73,77657.54,91.9,0.41563,0.00025,21.55308]
[1777117092555,27.73,77657.83,91.9,0.4157,0.00025,21.55403]
[1777117096618,27.73,77657.48,91.9,0.41561,0.00025,21.55289]
[1777117097765,27.73,77657.48,91.9,0.41561,0.00025,21.55289]
[1777117101905,27.73,77657.83,91.9,0.4157,0.00025,21.55404]
[1777117103272,27.73,77657.83,91.9,0.4157,0.00025,21.55404]
[1777117107795,27.73,77660.0,91.9,0.41625,0.00025,21.56114]
[1777117109002,27.73,77660.02,91.9,0.41626,0.00025,21.5612]
[1777117113162,27.73,77661.45,91.9,0.41661,0.00025,21.56162]
[1777117116039,27.73,77661.4,91.9,0.41659,0.00025,21.56136]
[1777117116061,27.73,77661.4,91.9,0.41659,0.00025,21.56136]
[1777117116225,27.73,77663.18,91.9,0.41704,0.00025,21.56707]
[1777117117154,27.73,77663.18,91.9,0.41704,0.00025,21.56707]
[1777117117326,27.73,77669.43,91.9,0.41862,0.00025,21.587]
[1777117120175,27.72,77674.31,91.9,0.41986,0.00026,21.60224]
[1777117125287,27.71,77675.64,91.9,0.42016,0.00026,21.60596]
[1777117130323,27.7,77676.63,91.9,0.42038,0.00026,21.60868]
[1777117135357,27.69,77676.74,91.9,0.42037,0.00026,21.60865]
[1777117140433,27.68,77676.48,91.9,0.42028,0.00026,21.60755]
[1777117144087,27.67,77676.51,91.9,0.42026,0.00026,21.60735]
[1777117148522,27.66,77682.81,91.9,0.42184,0.00026,21.62654]
[1777117148549,27.66,77682.81,91.9,0.42184,0.00026,21.62654]
[1777117149699,27.66,77684.64,91.9,0.4223,0.00026,21.63198]
[1777117151119,27.66,77685.41,91.9,0.42249,0.00026,21.63428]
[1777117156505,27.65,77687.09,91.9,0.42291,0.00026,21.6393]
[1777117156947,27.65,77687.09,91.9,0.42291,0.00026,21.6393]
[1777117158995,27.65,77687.42,91.9,0.42299,0.00026,21.64021]
[1777117159898,27.65,77687.67,91.9,0.42304,0.00026,21.64088]
[1777117161288,27.65,77688.01,91.9,0.42312,0.00026,21.64183]
[1777117164256,27.64,77687.73,91.9,0.42304,0.00026,21.64084]
[1777117168486,27.63,77687.69,91.9,0.423,0.00026,21.64045]
[1777117169229,27.63,77687.68,91.9,0.42299,0.00026,21.64034]
[1777117169667,27.63,77687.68,91.9,0.42299,0.00026,21.64034]
[1777117173905,27.62,77688.07,91.9,0.42306,0.00026,21.63708]
[1777117173925,27.62,77688.07,91.9,0.42306,0.00026,21.63708]
[1777117175088,27.62,77688.07,91.9,0.42306,0.00026,21.63708]
[1777117180673,27.62,77688.72,91.9,0.42321,0.00026,21.63887]
[1777117180769,27.62,77688.72,91.9,0.42321,0.00026,21.63887]
[1777117181312,27.62,77688.72,91.9,0.42321,0.00026,21.63887]
[1777117184442,27.62,77682.94,91.9,0.42173,0.00026,21.62128]
[1777117187850,27.62,77680.12,91.9,0.42101,0.00026,21.61262]
[1777117187852,27.62,77678.98,91.9,0.42072,0.00026,21.6091]
[1777117191924,27.62,77677.94,91.9,0.42044,0.00026,21.60568]
[1777117191925,27.62,77677.94,91.9,0.42044,0.00026,21.60568]
[1777117191933,27.62,77677.94,91.9,0.42044,0.00026,21.60568]
[1777117193774,27.61,77678.28,91.9,0.42051,0.00026,21.60656]
[1777117199023,27.61,77676.75,91.9,0.4201,0.00026,21.60155]
[1777117204048,27.6,77676.53,91.9,0.42002,0.00026,21.6006]
[1777117204714,27.6,77676.53,91.9,0.42002,0.00026,21.6006]
[1777117204083,27.6,77676.35,91.9,0.41997,0.00026,21.59998]
[1777117208066,27.6,77671.31,91.9,0.41867,0.00026,21.58405]
[1777117211114,27.6,77671.69,91.9,0.41878,0.00026,21.58533]
[1777117212126,27.6,77671.66,91.9,0.41878,0.00026,21.5853]
[1777117213332,27.6,77671.66,91.9,0.41878,0.00026,21.58534]
[1777117217423,27.61,77672.13,91.9,0.41891,0.00026,21.58698]
[1777117218600,27.61,77671.69,91.9,0.41881,0.00026,21.58565]
[1777117218756,27.61,77671.42,91.9,0.41874,0.00026,21.58478]
[1777117222739,27.61,77671.93,91.9,0.41886,0.00026,21.58637]
[1777117224029,27.61,77672.05,91.9,0.41889,0.00026,21.58672]
[1777117228082,27.6,77671.08,91.9,0.41864,0.00026,21.58358]
[1777117228094,27.6,77671.08,91.9,0.41864,0.00026,21.58358]
[1777117228167,27.6,77671.22,91.9,0.41867,0.00026,21.58401]
[1777117233398,27.6,77671.51,91.9,0.41873,0.00026,21.58063]
[1777117239081,27.6,77671.47,91.9,0.41871,0.00026,21.58041]
[1777117244116,27.6,77671.49,91.9,0.41871,0.00026,21.5804]
[1777117249151,27.6,77671.31,91.9,0.41865,0.00026,21.57976]
[1777117254190,27.59,77671.46,91.9,0.41869,0.00026,21.58016]
[1777117259503,27.59,77671.37,91.9,0.41866,0.00026,21.57982]
[1777117264854,27.59,77671.4,91.9,0.41866,0.00026,21.57984]
[1777117270481,27.59,77671.35,91.9,0.41864,0.00026,21.5796]
[1777117275257,27.58,77676.43,91.9,0.41993,0.00026,21.5955]
[1777117276465,27.58,77676.14,91.9,0.41985,0.00026,21.59453]
[1777117279366,27.57,77682.37,91.9,0.42142,0.00026,21.6137]
[1777117281273,27.57,77683.82,91.9,0.42179,0.00026,21.61811]
[1777117285336,27.56,77684.4,91.9,0.42191,0.00026,21.61961]
[1777117285352,27.56,77684.4,91.9,0.42191,0.00026,21.61961]
[1777117286927,27.56,77685.84,91.9,0.42227,0.00026,21.62391]
[1777117287371,27.56,77685.84,91.9,0.42227,0.00026,21.62391]
[1777117288512,27.56,77685.57,91.9,0.4222,0.00026,21.62303]
[1777117292626,27.55,77685.5,91.9,0.42215,0.00026,21.61839]
[1777117293714,27.55,77685.53,91.9,0.42215,0.00026,21.61843]
[1777117298597,27.54,77685.37,91.9,0.42209,0.00026,21.6177]
[1777117299691,27.54,77685.49,91.9,0.42211,0.00026,21.61801]
[1777117303810,27.53,77685.26,91.9,0.42203,0.00026,21.61706]
[1777117304885,27.53,77685.42,91.9,0.42206,0.00026,21.61748]
[1777117308925,27.52,77685.78,91.9,0.42213,0.00026,21.61828]
[1777117310026,27.52,77685.78,91.9,0.42213,0.00026,21.61828]
[1777117314907,27.51,77684.64,91.9,0.42181,0.00026,21.61446]
[1777117315050,27.51,77684.64,91.9,0.42181,0.00026,21.61446]
[1777117315067,27.51,77684.64,91.9,0.42181,0.00026,21.61446]
[1777117315619,27.51,77693.74,91.9,0.42415,0.00026,21.64211]
[1777117316215,27.51,77693.74,91.9,0.42415,0.00026,21.64211]
[1777117317392,27.51,77692.79,91.9,0.4239,0.00026,21.63928]
[1777117320224,27.51,77693.51,91.9,0.42408,0.00026,21.64139]
[1777117321437,27.51,77693.47,91.9,0.42407,0.00026,21.64125]
[1777117326379,27.51,77693.47,91.9,0.42407,0.00026,21.64117]
[1777117328023,27.51,77694.0,91.9,0.4242,0.00026,21.64275]
[1777117328028,27.51,77694.0,91.9,0.4242,0.00026,21.64275]
[1777117332129,27.51,77693.46,91.9,0.42406,0.00026,21.64106]
[1777117334495,27.51,77693.46,91.9,0.42406,0.00026,21.64106]
[1777117338616,27.51,77693.39,91.9,0.42403,0.00026,21.64082]
[1777117340768,27.51,77693.43,91.9,0.42404,0.00026,21.64093]
[1777117340791,27.51,77693.43,91.9,0.42404,0.00026,21.64093]
[1777117344725,27.5,77693.5,91.9,0.42404,0.00026,21.64091]
[1777117346909,27.49,77693.42,91.9,0.424,0.00026,21.64047]
[1777117350949,27.48,77694.08,91.9,0.42414,0.00026,21.64208]
[1777117353116,27.48,77693.71,91.9,0.42402,0.00026,21.6367]
[1777117357130,27.47,77693.8,91.9,0.42401,0.00026,21.6366]
[1777117359716,27.46,77694.31,91.9,0.42413,0.00026,21.63807]
[1777117363818,27.46,77695.99,91.9,0.42455,0.00026,21.6429]
[1777117365904,27.45,77696.02,91.9,0.42454,0.00026,21.64282]
[1777117369944,27.45,77695.6,91.9,0.42442,0.00026,21.64141]
[1777117372148,27.44,77695.26,91.9,0.4243,0.00026,21.6401]
[1777117376528,27.43,77695.18,91.9,0.42425,0.00026,21.63957]
[1777117378509,27.42,77695.14,91.9,0.42423,0.00026,21.63928]
[1777117378617,27.42,77695.14,91.9,0.42423,0.00026,21.63928]
[1777117382666,27.42,77694.95,91.9,0.42416,0.00026,21.6385]
[1777117384829,27.41,77694.66,91.9,0.42407,0.00026,21.63747]
[1777117388911,27.41,77695.77,91.9,0.42434,0.00026,21.6406]
[1777117390995,27.4,77695.4,91.9,0.42422,0.00026,21.63927]
[1777117395085,27.39,77694.65,91.9,0.424,0.00026,21.63679]
[1777117397255,27.39,77695.04,91.9,0.42409,0.00026,21.63783]
[1777117401508,27.38,77695.1,91.9,0.42409,0.00026,21.63779]
[1777117403725,27.38,77695.06,91.9,0.42406,0.00026,21.63752]
[1777117407773,27.37,77695.2,91.9,0.42409,0.00026,21.63781]
[1777117410131,27.36,77695.32,91.9,0.42409,0.00026,21.63793]
[1777117414174,27.36,77695.25,91.9,0.42404,0.00026,21.63323]
[1777117417739,27.35,77695.4,91.9,0.42406,0.00026,21.63353]
[1777117421800,27.35,77695.38,91.9,0.42405,0.00026,21.63337]
[1777117423872,27.34,77695.63,91.9,0.42409,0.00026,21.63391]
[1777117428689,27.33,77696.39,91.9,0.42426,0.00026,21.63593]
[1777117430811,27.33,77695.66,91.9,0.42406,0.00026,21.63358]
[1777117434769,27.33,77696.07,91.9,0.42415,0.00026,21.63469]
[1777117434778,27.33,77696.07,91.9,0.42415,0.00026,21.63469]
[1777117436957,27.32,77696.16,91.9,0.42416,0.00026,21.63473]
[1777117438470,27.31,77696.42,91.9,0.42421,0.00026,21.63541]
[1777117438525,27.31,77696.42,91.9,0.42421,0.00026,21.63541]
[1777117438875,27.31,77696.42,91.9,0.42421,0.00026,21.63541]
[1777117439497,27.31,77707.04,91.9,0.42696,0.00026,21.66687]
[1777117440051,27.31,77707.04,91.9,0.42696,0.00026,21.66687]
[1777117440123,27.31,77707.04,91.9,0.42696,0.00026,21.66687]
[1777117440140,27.31,77707.04,91.9,0.42696,0.00026,21.66687]
[1777117440461,27.31,77707.04,91.9,0.42696,0.00026,21.66687]
[1777117440468,27.31,77707.04,91.9,0.42696,0.00026,21.66687]
[1777117441319,27.31,77704.93,91.9,0.42642,0.00026,21.66069]
[1777117441511,27.31,77694.81,91.9,0.42378,0.00026,21.63036]
[1777117442518,27.31,77685.21,91.9,0.42129,0.00026,21.60078]
[1777117444903,27.31,77685.08,91.9,0.42125,0.00026,21.60036]
[1777117448959,27.31,77690.46,91.9,0.42264,0.00026,21.61695]
[1777117451253,27.3,77690.28,91.9,0.42259,0.00026,21.61634]
[1777117456619,27.3,77693.12,91.9,0.42331,0.00026,21.62487]
[1777117458928,27.3,77693.12,91.9,0.42331,0.00026,21.62487]
[1777117464675,27.29,77690.08,91.9,0.4225,0.00026,21.61534]
[1777117465362,27.29,77690.08,91.9,0.4225,0.00026,21.61534]
[1777117467213,27.29,77690.3,91.9,0.42255,0.00026,21.61596]
[1777117469529,27.29,77690.22,91.9,0.42253,0.00026,21.61567]
[1777117472422,27.29,77690.38,91.9,0.42255,0.00026,21.61187]
[1777117476467,27.29,77690.54,91.9,0.42258,0.00026,21.61228]
[1777117478566,27.28,77689.11,91.9,0.42221,0.00026,21.60783]
[1777117481054,27.28,77688.64,91.9,0.42208,0.00026,21.60634]
[1777117482151,27.28,77688.58,91.9,0.42206,0.00026,21.60609]
[1777117482191,27.28,77688.58,91.9,0.42206,0.00026,21.60609]
[1777117482681,27.28,77688.58,91.9,0.42206,0.00026,21.60609]
[1777117482801,27.28,77685.59,91.9,0.42128,0.00026,21.59671]
[1777117483213,27.28,77685.59,91.9,0.42128,0.00026,21.59671]
[1777117483807,27.28,77682.59,91.9,0.4205,0.00026,21.58729]
[1777117486829,27.28,77673.66,91.9,0.41818,0.00026,21.55877]
[1777117488181,27.28,77673.47,91.9,0.41813,0.00026,21.55816]
[1777117489850,27.28,77673.22,91.9,0.41808,0.00026,21.55749]
[1777117490220,27.28,77673.22,91.9,0.41808,0.00026,21.55749]
[1777117490245,27.28,77673.22,91.9,0.41808,0.00026,21.55749]
[1777117490335,27.28,77673.22,91.9,0.41808,0.00026,21.55749]
[1777117490858,27.28,77667.63,91.9,0.41663,0.00026,21.53931]
[1777117491430,27.28,77667.63,91.9,0.41663,0.00026,21.53931]
[1777117492663,27.29,77666.19,91.9,0.41627,0.00026,21.53461]
[1777117493950,27.29,77665.58,91.9,0.41611,0.00026,21.53264]
[1777117500306,27.29,77665.56,91.9,0.41612,0.00026,21.53275]
[1777117500311,27.29,77665.56,91.9,0.41612,0.00026,21.53275]
[1777117505968,27.3,77671.45,91.9,0.41767,0.00026,21.55233]
[1777117507676,27.3,77669.55,91.9,0.41717,0.00026,21.54609]
[1777117507865,27.3,77669.55,91.9,0.41717,0.00026,21.54609]
[1777117511894,27.29,77670.17,91.9,0.41732,0.00026,21.54792]
[1777117515240,27.29,77671.14,91.9,0.41756,0.00026,21.55094]
[1777117519333,27.28,77669.04,91.9,0.417,0.00026,21.54394]
[1777117523086,27.29,77662.33,91.9,0.41528,0.00026,21.52195]
[1777117523127,27.29,77662.33,91.9,0.41528,0.00026,21.52195]
[1777117528196,27.3,77662.97,91.9,0.41546,0.00026,21.52431]
[1777117530006,27.3,77662.97,91.9,0.41546,0.00026,21.52431]
[1777117530198,27.3,77662.38,91.9,0.41532,0.00026,21.52243]
[1777117534238,27.3,77661.63,91.9,0.41511,0.00026,21.51577]
[1777117536410,27.3,77661.8,91.9,0.41516,0.00026,21.51637]
[1777117540271,27.3,77661.79,91.9,0.41516,0.00026,21.5164]
[1777117541123,27.3,77661.79,91.9,0.41516,0.00026,21.5164]
[1777117543287,27.3,77661.71,91.9,0.41515,0.00026,21.5162]
[1777117547323,27.31,77660.78,91.9,0.41491,0.00026,21.51315]
[1777117550518,27.31,77660.78,91.9,0.41491,0.00026,21.51316]
[1777117554578,27.31,77658.8,91.9,0.41441,0.00026,21.50658]
[1777117554741,27.31,77658.8,91.9,0.41441,0.00026,21.50658]
[1777117554778,27.31,77658.8,91.9,0.41441,0.00026,21.50658]
[1777117554812,27.31,77658.8,91.9,0.41441,0.00026,21.50658]
[1777117556758,27.31,77655.52,91.9,0.41356,0.00026,21.49551]
[1777117557509,27.31,77651.14,91.9,0.41243,0.00026,21.48059]
[1777117557805,27.31,77651.14,91.9,0.41243,0.00026,21.48059]
[1777117557906,27.31,77651.14,91.9,0.41243,0.00026,21.48059]
[1777117559568,27.31,77651.14,91.9,0.41243,0.00026,21.48059]
[1777117560832,27.31,77651.14,91.9,0.41243,0.00026,21.48057]
[1777117562297,27.31,77651.04,91.9,0.4124,0.00026,21.48021]
[1777117562880,27.31,77651.04,91.9,0.4124,0.00026,21.48021]
[1777117563479,27.31,77650.75,91.9,0.41233,0.00026,21.47921]
[1777117567537,27.31,77651.08,91.9,0.41241,0.00026,21.48032]
[1777117568634,27.31,77650.9,91.9,0.41236,0.00026,21.47968]
[1777117571399,27.31,77651.13,91.9,0.41242,0.00026,21.48046]
[1777117572660,27.31,77651.13,91.9,0.41242,0.00026,21.48045]
[1777117573445,27.3,77651.07,91.9,0.4124,0.00026,21.48022]
[1777117575903,27.31,77649.16,91.9,0.41191,0.00026,21.47365]
[1777117577629,27.31,77649.09,91.9,0.41189,0.00026,21.47342]
[1777117578611,27.3,77649.15,91.9,0.4119,0.00026,21.47361]
[1777117579714,27.3,77640.78,91.9,0.40974,0.00026,21.4444]
[1777117582508,27.3,77635.31,91.9,0.40833,0.00026,21.42499]
[1777117585747,27.31,77636.18,91.9,0.40856,0.00026,21.42812]
[1777117586145,27.31,77636.18,91.9,0.40856,0.00026,21.42812]
[1777117587267,27.31,77634.61,91.9,0.40815,0.00026,21.42253]
[1777117591539,27.31,77634.71,91.9,0.40818,0.00026,21.42294]
[1777117592717,27.31,77634.14,91.9,0.40802,0.00026,21.41664]
[1777117596785,27.31,77633.47,91.9,0.40785,0.00026,21.41429]
[1777117599537,27.31,77633.83,91.9,0.40795,0.00026,21.41562]
[1777117603620,27.31,77633.83,91.9,0.40795,0.00026,21.41567]
[1777117604712,27.31,77633.8,91.9,0.40794,0.00026,21.41557]
[1777117609512,27.31,77633.22,91.9,0.4078,0.00026,21.41357]
[1777117610703,27.31,77633.33,91.9,0.40783,0.00026,21.41397]
[1777117614778,27.31,77633.68,91.9,0.40792,0.00026,21.41528]
[1777117615871,27.31,77633.54,91.9,0.40789,0.00026,21.41479]
[1777117620186,27.31,77633.82,91.9,0.40796,0.00026,21.41584]
[1777117621425,27.31,77633.81,91.9,0.40796,0.00026,21.41582]
[1777117625600,27.32,77633.8,91.9,0.40796,0.00026,21.41582]
[1777117626793,27.32,77633.97,91.9,0.40801,0.00026,21.41645]
[1777117632098,27.32,77634.02,91.9,0.40803,0.00026,21.41667]
[1777117632280,27.32,77633.85,91.9,0.40798,0.00026,21.41607]
[1777117636544,27.32,77634.73,91.9,0.40821,0.00026,21.41926]
[1777117637687,27.32,77634.73,91.9,0.40821,0.00026,21.41926]
[1777117641738,27.32,77634.79,91.9,0.40823,0.00026,21.4195]
[1777117642902,27.32,77634.83,91.9,0.40824,0.00026,21.41965]
[1777117647694,27.32,77634.74,91.9,0.40822,0.00026,21.41935]
[1777117649386,27.32,77634.12,91.9,0.40806,0.00026,21.41715]
[1777117653475,27.32,77634.14,91.9,0.40805,0.00026,21.41297]
[1777117654657,27.32,77634.14,91.9,0.40805,0.00026,21.41298]
[1777117658780,27.32,77634.53,91.9,0.40815,0.00026,21.41441]
[1777117659943,27.32,77634.44,91.9,0.40813,0.00026,21.41409]
[1777117665167,27.32,77634.93,91.9,0.40826,0.00026,21.41588]
[1777117665333,27.32,77634.93,91.9,0.40826,0.00026,21.41589]
[1777117669383,27.32,77635.72,91.9,0.40846,0.00026,21.41873]
[1777117671477,27.32,77635.75,91.9,0.40847,0.00026,21.41885]
[1777117676163,27.32,77635.72,91.9,0.40847,0.00026,21.41876]
[1777117677320,27.32,77635.72,91.9,0.40847,0.00026,21.41878]
[1777117682484,27.32,77636.37,91.9,0.40864,0.00026,21.42113]
[1777117682659,27.32,77636.37,91.9,0.40864,0.00026,21.42113]
[1777117686912,27.32,77636.39,91.9,0.40865,0.00026,21.42122]
[1777117688100,27.32,77636.33,91.9,0.40863,0.00026,21.42101]
[1777117692986,27.33,77637.78,91.9,0.40901,0.00026,21.42619]
[1777117694225,27.33,77639.14,91.9,0.40936,0.00026,21.43101]
[1777117699413,27.32,77644.36,91.9,0.4107,0.00026,21.44932]
[1777117699447,27.32,77644.36,91.9,0.4107,0.00026,21.44932]
[1777117700771,27.32,77644.79,91.9,0.41081,0.00026,21.45081]
[1777117700937,27.32,77644.79,91.9,0.41081,0.00026,21.45081]
[1777117704976,27.32,77646.52,91.9,0.41126,0.00026,21.4568]
[1777117706131,27.32,77646.47,91.9,0.41124,0.00026,21.4566]
[1777117710023,27.32,77646.31,91.9,0.4112,0.00026,21.45605]
[1777117710200,27.32,77646.31,91.9,0.4112,0.00026,21.45605]
[1777117711389,27.32,77646.31,91.9,0.4112,0.00026,21.45601]
[1777117715338,27.32,77648.67,91.9,0.41179,0.00026,21.45989]
[1777117715921,27.32,77648.67,91.9,0.41179,0.00026,21.45989]
[1777117717226,27.32,77649.19,91.9,0.41192,0.00026,21.46169]
[1777117718223,27.32,77652.13,91.9,0.41268,0.00026,21.4718]
[1777117718263,27.32,77652.13,91.9,0.41268,0.00026,21.4718]
[1777117722458,27.32,77656.95,91.9,0.41393,0.00026,21.48818]
[1777117722637,27.32,77656.95,91.9,0.41393,0.00026,21.48818]
[1777117726706,27.33,77656.78,91.9,0.41389,0.00026,21.48772]
[1777117727864,27.33,77656.77,91.9,0.41389,0.00026,21.48772]
[1777117729252,27.33,77656.77,91.9,0.4139,0.00026,21.48778]
[1777117731837,27.33,77657.54,91.9,0.4141,0.00026,21.49044]
[1777117734078,27.33,77658.38,91.9,0.41433,0.00026,21.49333]
[1777117738570,27.34,77658.56,91.9,0.41439,0.00026,21.49411]
[1777117740297,27.34,77658.9,91.9,0.41448,0.00026,21.49528]
[1777117744428,27.34,77657.64,91.9,0.41416,0.00026,21.49118]
[1777117745624,27.34,77658.19,91.9,0.4143,0.00026,21.49302]
[1777117749782,27.34,77658.31,91.9,0.41433,0.00026,21.49339]
[1777117750871,27.34,77658.79,91.9,0.41445,0.00026,21.49499]
[1777117756723,27.34,77665.75,91.9,0.41625,0.00026,21.51811]
[1777117758304,27.34,77665.75,91.9,0.41625,0.00026,21.51811]
[1777117758516,27.34,77665.65,91.9,0.41623,0.00026,21.51778]
[1777117762482,27.34,77665.4,91.9,0.41616,0.00026,21.51698]
[1777117764543,27.34,77665.22,91.9,0.41612,0.00026,21.5164]
[1777117770822,27.34,77665.68,91.9,0.41624,0.00026,21.51796]
[1777117771404,27.34,77665.68,91.9,0.41624,0.00026,21.51796]
[1777117771602,27.34,77665.68,91.9,0.41624,0.00026,21.51796]
[1777117773873,27.34,77665.62,91.9,0.41621,0.00026,21.51351]
[1777117774850,27.34,77676.36,91.9,0.41899,0.00026,21.54837]
[1777117776979,27.34,77677.64,91.9,0.41931,0.00026,21.55241]
[1777117777197,27.34,77677.64,91.9,0.41931,0.00026,21.55241]
[1777117779991,27.33,77678.66,91.9,0.41956,0.00026,21.55549]
[1777117781212,27.33,77679.08,91.9,0.41967,0.00026,21.55677]
[1777117784883,27.32,77678.04,91.9,0.41938,0.00026,21.55323]
[1777117784920,27.32,77677.68,91.9,0.41928,0.00026,21.55203]
[1777117789046,27.32,77677.96,91.9,0.41934,0.00026,21.55283]
[1777117791211,27.32,77677.84,91.9,0.4193,0.00026,21.55231]
[1777117795263,27.31,77677.86,91.9,0.41929,0.00026,21.55224]
[1777117801033,27.3,77677.97,91.9,0.41929,0.00026,21.55223]
[1777117806068,27.3,77678.9,91.9,0.41951,0.00026,21.55496]
[1777117807811,27.3,77678.9,91.9,0.41951,0.00026,21.55496]
[1777117812169,27.29,77678.9,91.9,0.41951,0.00026,21.55491]
[1777117818865,27.28,77680.85,91.9,0.41998,0.00026,21.56069]
[1777117820321,27.28,77681.22,91.9,0.42006,0.00026,21.56172]
[1777117824928,27.27,77683.78,91.9,0.42071,0.00026,21.5696]
[1777117828827,27.27,77683.63,91.9,0.42064,0.00026,21.56889]
[1777117834266,27.26,77683.31,91.9,0.42052,0.00026,21.56333]
[1777117839301,27.25,77683.23,91.9,0.42048,0.00026,21.56284]
[1777117844335,27.24,77682.91,91.9,0.42037,0.00026,21.56159]
[1777117849371,27.24,77684.08,91.9,0.42065,0.00026,21.56505]
[1777117851140,27.24,77684.08,91.9,0.42065,0.00026,21.56505]
[1777117853307,27.23,77684.11,91.9,0.42065,0.00026,21.56505]
[1777117858406,27.23,77684.32,91.9,0.42069,0.00026,21.56548]
[1777117863469,27.22,77684.03,91.9,0.42059,0.00026,21.56433]
[1777117865308,27.22,77684.05,91.9,0.42059,0.00026,21.56434]
[1777117866514,27.22,77684.16,91.9,0.42062,0.00026,21.56464]
[1777117870598,27.22,77684.18,91.9,0.42062,0.00026,21.56466]
[1777117871856,27.21,77684.18,91.9,0.4206,0.00026,21.56452]
[1777117875945,27.21,77686.16,91.9,0.42111,0.00026,21.57066]
[1777117876353,27.21,77686.16,91.9,0.42111,0.00026,21.57066]
[1777117876560,27.21,77695.57,91.9,0.42356,0.00026,21.59969]
[1777117878431,27.21,77695.57,91.9,0.42356,0.00026,21.59969]
[1777117883034,27.2,77698.84,91.9,0.42439,0.00026,21.60942]
[1777117884203,27.2,77699.3,91.9,0.4245,0.00026,21.61069]
[1777117885072,27.2,77698.38,91.9,0.42426,0.00026,21.60789]
[1777117888305,27.19,77698.4,91.9,0.42426,0.00026,21.6079]
[1777117888308,27.19,77698.4,91.9,0.42426,0.00026,21.6079]
[1777117888405,27.19,77698.4,91.9,0.42426,0.00026,21.6079]
[1777117893754,27.18,77698.27,91.9,0.42417,0.00026,21.60285]
[1777117900000,27.17,77698.24,91.9,0.42413,0.00026,21.60243]
[1777117906260,27.16,77697.84,91.9,0.42399,0.00026,21.60088]
[1777117907910,27.16,77697.25,91.9,0.42382,0.00026,21.59893]
[1777117907923,27.16,77697.25,91.9,0.42382,0.00026,21.59893]
[1777117912005,27.15,77697.28,91.9,0.42382,0.00026,21.59886]
[1777117913102,27.15,77696.49,91.9,0.4236,0.00026,21.59635]
[1777117917275,27.15,77696.25,91.9,0.42353,0.00026,21.59551]
[1777117918428,27.14,77696.25,91.9,0.42352,0.00026,21.59541]
[1777117922471,27.14,77695.93,91.9,0.42343,0.00026,21.59433]
[1777117923690,27.14,77695.93,91.9,0.42342,0.00026,21.59423]
[1777117924824,27.14,77695.93,91.9,0.42342,0.00026,21.59423]
[1777117926915,27.13,77689.25,91.9,0.42166,0.00026,21.5734]
[1777117931950,27.13,77686.41,91.9,0.42089,0.00026,21.56427]
[1777117936985,27.12,77686.57,91.9,0.42092,0.00026,21.56455]
[1777117943027,27.11,77687.28,91.9,0.42108,0.00026,21.56655]
[1777117948070,27.11,77687.0,91.9,0.421,0.00026,21.56555]
[1777117950216,27.11,77693.21,91.9,0.42261,0.00026,21.58483]
[1777117953539,27.1,77694.63,91.9,0.42295,0.00026,21.58483]
[1777117954833,27.1,77694.6,91.9,0.42294,0.00026,21.58465]
[1777117955361,27.1,77694.6,91.9,0.42294,0.00026,21.58465]
[1777117955536,27.1,77694.6,91.9,0.42294,0.00026,21.58465]
[1777117959606,27.09,77695.89,91.9,0.42326,0.00026,21.58843]
[1777117960724,27.09,77695.75,91.9,0.42321,0.00026,21.58791]
[1777117964877,27.08,77695.7,91.9,0.42318,0.00026,21.58757]
[1777117966059,27.08,77695.7,91.9,0.42318,0.00026,21.58757]
[1777117966175,27.08,77695.7,91.9,0.42318,0.00026,21.58757]
[1777117970901,27.08,77699.12,91.9,0.42405,0.00026,21.59776]
[1777117974177,27.07,77700.1,91.9,0.4243,0.00026,21.60065]
[1777117978282,27.06,77700.37,91.9,0.42435,0.00026,21.60123]
[1777117980894,27.06,77700.67,91.9,0.42441,0.00026,21.60201]
[1777117983827,27.06,77703.65,91.9,0.42518,0.00026,21.61088]
[1777117984007,27.06,77703.65,91.9,0.42518,0.00026,21.61088]
[1777117990368,27.06,77705.45,91.9,0.42565,0.00026,21.61628]
[1777117992219,27.06,77705.97,91.9,0.42579,0.00026,21.61783]
[1777117992673,27.06,77706.72,91.9,0.42599,0.00026,21.62007]
[1777117992675,27.06,77706.72,91.9,0.42599,0.00026,21.62007]
[1777117992683,27.06,77706.72,91.9,0.42599,0.00026,21.62007]
[1777117992705,27.06,77706.72,91.9,0.42599,0.00026,21.62007]
[1777117992735,27.06,77706.72,91.9,0.42599,0.00026,21.62007]
[1777117993388,27.06,77713.68,91.9,0.42782,0.00026,21.64065]
[1777117993724,27.06,77713.68,91.9,0.42782,0.00026,21.64065]
[1777117993908,27.06,77713.68,91.9,0.42782,0.00026,21.64065]
[1777117995318,27.06,77714.91,91.9,0.42815,0.00026,21.64427]
[1777117995402,27.06,77714.49,91.9,0.42804,0.00026,21.6431]
[1777117998025,27.06,77714.49,91.9,0.42804,0.00026,21.6431]
[1777118000207,27.06,77714.49,91.9,0.42805,0.00026,21.6432]
[1777118001511,27.07,77714.49,91.9,0.42806,0.00026,21.64327]
[1777118001568,27.07,77714.49,91.9,0.42806,0.00026,21.6433]
[1777118004325,27.07,77714.49,91.9,0.42806,0.00026,21.6433]
[1777118005433,27.07,77714.49,91.9,0.42808,0.00026,21.64343]
[1777118009589,27.08,77714.3,91.9,0.42804,0.00026,21.64301]
[1777118012740,27.08,77717.6,91.9,0.42892,0.00026,21.64855]
[1777118014884,27.09,77717.6,91.9,0.42893,0.00026,21.64863]
[1777118015339,27.09,77717.6,91.9,0.42893,0.00026,21.64863]
[1777118016883,27.09,77718.4,91.9,0.42914,0.00026,21.65102]
[1777118017029,27.09,77718.4,91.9,0.42914,0.00026,21.65102]
[1777118017510,27.09,77718.4,91.9,0.42914,0.00026,21.65102]
[1777118018021,27.09,77717.99,91.9,0.42904,0.00026,21.64988]
[1777118018136,27.09,77717.99,91.9,0.42904,0.00026,21.64988]
[1777118018175,27.09,77717.99,91.9,0.42905,0.00026,21.64993]
[1777118022145,27.1,77717.63,91.9,0.42896,0.00026,21.64901]
[1777118022148,27.1,77717.63,91.9,0.42896,0.00026,21.64901]
[1777118022171,27.1,77717.63,91.9,0.42896,0.00026,21.64901]
[1777118022246,27.1,77717.63,91.9,0.42897,0.00026,21.64904]
[1777118024931,27.1,77717.7,91.9,0.42899,0.00026,21.64933]
[1777118029066,27.11,77717.77,91.9,0.42902,0.00026,21.64963]
[1777118031245,27.11,77717.82,91.9,0.42905,0.00026,21.6499]
[1777118035285,27.11,77717.89,91.9,0.42908,0.00026,21.65024]
[1777118035461,27.11,77717.89,91.9,0.42908,0.00026,21.65024]
[1777118035506,27.11,77717.89,91.9,0.42908,0.00026,21.65024]
[1777118036502,27.11,77718.1,91.9,0.42913,0.00026,21.6508]
[1777118036924,27.11,77718.1,91.9,0.42913,0.00026,21.65079]
[1777118038729,27.11,77718.1,91.9,0.42913,0.00026,21.65078]
[1777118043005,27.11,77717.93,91.9,0.42908,0.00026,21.65025]
[1777118045385,27.11,77717.93,91.9,0.42908,0.00026,21.65021]
[1777118045486,27.11,77717.93,91.9,0.42907,0.00026,21.6502]
[1777118048070,27.11,77715.07,91.9,0.42833,0.00026,21.642]
[1777118053073,27.12,77711.5,91.9,0.42742,0.00026,21.63189]
[1777118053174,27.12,77711.5,91.9,0.42742,0.00026,21.63189]
[1777118055697,27.13,77711.27,91.9,0.42737,0.00026,21.63136]
[1777118059698,27.13,77711.48,91.9,0.42744,0.00026,21.63206]
[1777118063754,27.13,77711.4,91.9,0.42742,0.00026,21.63185]
[1777118064957,27.13,77711.4,91.9,0.42743,0.00026,21.63197]
[1777118066349,27.13,77711.41,91.9,0.42743,0.00026,21.63203]
[1777118070045,27.14,77711.43,91.9,0.42744,0.00026,21.63213]
[1777118070246,27.14,77711.43,91.9,0.42744,0.00026,21.63213]
[1777118071225,27.14,77711.43,91.9,0.42744,0.00026,21.63212]
[1777118074206,27.13,77710.48,91.9,0.42718,0.00026,21.62509]
[1777118074264,27.13,77710.48,91.9,0.42718,0.00026,21.62509]
[1777118074291,27.13,77710.48,91.9,0.42718,0.00026,21.62509]
[1777118074619,27.13,77710.25,91.9,0.42712,0.00026,21.62441]
[1777118074854,27.13,77710.25,91.9,0.42712,0.00026,21.62441]
[1777118075362,27.13,77700.33,91.9,0.42452,0.00026,21.59484]
[1777118075763,27.13,77700.33,91.9,0.42452,0.00026,21.59484]
[1777118075817,27.13,77700.33,91.9,0.42452,0.00026,21.59484]
[1777118078216,27.13,77696.82,91.9,0.42359,0.00026,21.58412]
[1777118082302,27.13,77695.77,91.9,0.4233,0.00026,21.58076]
[1777118086077,27.12,77695.0,91.9,0.42309,0.00026,21.57824]
[1777118086649,27.12,77695.0,91.9,0.42309,0.00026,21.57824]
[1777118086710,27.12,77695.0,91.9,0.42308,0.00026,21.57816]
[1777118086850,27.12,77695.0,91.9,0.42308,0.00026,21.57816]
[1777118087374,27.12,77683.89,91.9,0.42017,0.00026,21.54335]
[1777118087812,27.12,77683.89,91.9,0.42017,0.00026,21.54335]
[1777118088329,27.12,77683.89,91.9,0.42017,0.00026,21.54335]
[1777118089140,27.12,77680.13,91.9,0.41918,0.00026,21.5313]
[1777118091847,27.12,77676.1,91.9,0.41813,0.00026,21.51822]
[1777118093034,27.12,77676.79,91.9,0.41831,0.00026,21.52045]
[1777118095724,27.12,77677.0,91.9,0.41836,0.00026,21.52106]
[1777118097083,27.12,77676.65,91.9,0.41826,0.00026,21.51988]
[1777118098220,27.12,77676.65,91.9,0.41826,0.00026,21.51988]
[1777118098222,27.12,77676.65,91.9,0.41826,0.00026,21.51988]
[1777118100229,27.11,77676.58,91.9,0.41824,0.00026,21.5196]
[1777118104270,27.11,77676.53,91.9,0.41822,0.00026,21.51933]
[1777118106803,27.11,77677.19,91.9,0.41838,0.00026,21.52137]
[1777118110874,27.11,77677.07,91.9,0.41834,0.00026,21.52087]
[1777118111664,27.11,77677.07,91.9,0.41834,0.00026,21.52087]
[1777118111708,27.11,77677.07,91.9,0.41834,0.00026,21.52087]
[1777118112742,27.1,77677.05,91.9,0.41833,0.00026,21.52075]
[1777118113248,27.1,77677.05,91.9,0.41833,0.00026,21.52075]
[1777118115726,27.1,77677.05,91.9,0.41832,0.00026,21.52073]
[1777118118691,27.1,77676.96,91.9,0.41829,0.00026,21.52033]
[1777118118732,27.1,77676.96,91.9,0.41829,0.00026,21.52033]
[1777118119813,27.1,77676.98,91.9,0.4183,0.00026,21.52037]
[1777118120317,27.1,77676.98,91.9,0.4183,0.00026,21.52037]
[1777118123217,27.1,77677.08,91.9,0.41831,0.00026,21.52062]
[1777118129148,27.09,77676.56,91.9,0.41817,0.00026,21.51879]
[1777118133219,27.09,77676.52,91.9,0.41813,0.00026,21.51429]
[1777118134230,27.09,77676.58,91.9,0.41814,0.00026,21.51447]
[1777118134370,27.09,77677.55,91.9,0.4184,0.00026,21.5176]
[1777118136974,27.09,77678.45,91.9,0.41863,0.00026,21.52051]
[1777118141300,27.09,77678.81,91.9,0.41872,0.00026,21.52164]
[1777118144308,27.09,77678.81,91.9,0.41872,0.00026,21.52162]
[1777118147538,27.09,77678.52,91.9,0.41864,0.00026,21.52065]
[1777118149476,27.09,77685.05,91.9,0.42035,0.00026,21.54157]
[1777118150665,27.09,77685.05,91.9,0.42035,0.00026,21.54157]
[1777118155903,27.08,77685.26,91.9,0.42039,0.00026,21.54213]
[1777118158933,27.08,77685.36,91.9,0.42042,0.00026,21.5425]
[1777118163852,27.08,77688.43,91.9,0.42122,0.00026,21.55212]
[1777118167933,27.08,77688.95,91.9,0.42136,0.00026,21.55384]
[1777118170571,27.08,77689.05,91.9,0.42139,0.00026,21.5541]
[1777118172820,27.08,77689.22,91.9,0.42143,0.00026,21.55457]
[1777118175330,27.08,77689.22,91.9,0.42142,0.00026,21.55454]
[1777118179397,27.08,77689.62,91.9,0.42152,0.00026,21.55576]
[1777118182103,27.08,77689.98,91.9,0.42162,0.00026,21.55689]
[1777118183130,27.08,77690.64,91.9,0.42179,0.00026,21.55897]
[1777118186209,27.08,77694.87,91.9,0.42289,0.00026,21.57201]
[1777118188672,27.08,77694.64,91.9,0.42283,0.00026,21.57128]
[1777118192980,27.07,77694.94,91.9,0.42288,0.00026,21.56783]
[1777118195235,27.07,77696.16,91.9,0.4232,0.00026,21.5716]
[1777118200835,27.07,77696.71,91.9,0.42333,0.00026,21.57312]
[1777118201872,27.07,77696.71,91.9,0.42333,0.00026,21.57312]
[1777118201884,27.07,77696.71,91.9,0.42333,0.00026,21.57312]
[1777118202072,27.07,77696.71,91.9,0.42333,0.00026,21.57312]
[1777118208595,27.06,77694.37,91.9,0.42269,0.00026,21.56566]
[1777118212790,27.06,77693.75,91.9,0.42252,0.00026,21.5636]
[1777118212811,27.06,77693.75,91.9,0.42252,0.00026,21.5636]
[1777118212859,27.05,77693.59,91.9,0.42247,0.00026,21.56303]
[1777118212921,27.05,77692.47,91.9,0.42217,0.00026,21.55954]
[1777118213930,27.05,77692.47,91.9,0.42217,0.00026,21.55954]
[1777118214119,27.05,77692.47,91.9,0.42217,0.00026,21.55954]
[1777118214220,27.05,77688.43,91.9,0.42111,0.00026,21.54682]
[1777118219589,27.05,77688.43,91.9,0.4211,0.00026,21.54671]
[1777118222425,27.05,77689.53,91.9,0.42139,0.00026,21.55015]
[1777118227038,27.05,77689.26,91.9,0.42131,0.00026,21.54924]
[1777118228193,27.05,77688.37,91.9,0.42107,0.00026,21.5464]
[1777118232263,27.05,77688.17,91.9,0.42102,0.00026,21.54578]
[1777118235833,27.04,77688.19,91.9,0.42102,0.00026,21.54576]
[1777118239908,27.04,77688.19,91.9,0.42102,0.00026,21.54581]
[1777118241255,27.04,77688.14,91.9,0.421,0.00026,21.54555]
[1777118245338,27.04,77688.42,91.9,0.42107,0.00026,21.5464]
[1777118246449,27.04,77687.96,91.9,0.42095,0.00026,21.54489]
[1777118250515,27.04,77687.24,91.9,0.42075,0.00026,21.54257]
[1777118251600,27.04,77686.86,91.9,0.42065,0.00026,21.5413]
[1777118255561,27.03,77686.58,91.9,0.42055,0.00026,21.53612]
[1777118256778,27.03,77686.67,91.9,0.42057,0.00026,21.53635]
[1777118260833,27.03,77686.6,91.9,0.42055,0.00026,21.53608]
[1777118261917,27.03,77687.19,91.9,0.4207,0.00026,21.5379]
[1777118265987,27.03,77687.59,91.9,0.4208,0.00026,21.53912]
[1777118267187,27.03,77687.42,91.9,0.42075,0.00026,21.53852]
[1777118271367,27.03,77686.62,91.9,0.42053,0.00026,21.53592]
[1777118272451,27.02,77686.62,91.9,0.42053,0.00026,21.53589]
[1777118276521,27.02,77686.66,91.9,0.42054,0.00026,21.536]
[1777118277722,27.02,77686.72,91.9,0.42055,0.00026,21.5361]
[1777118281855,27.02,77687.56,91.9,0.42076,0.00026,21.53869]
[1777118282938,27.02,77687.64,91.9,0.42078,0.00026,21.53892]
[1777118286975,27.02,77688.03,91.9,0.42088,0.00026,21.54007]
[1777118288141,27.02,77688.06,91.9,0.42088,0.00026,21.54014]
[1777118292294,27.01,77690.03,91.9,0.42139,0.00026,21.54624]
[1777118293386,27.01,77690.16,91.9,0.42142,0.00026,21.54662]
[1777118297432,27.01,77691.08,91.9,0.42166,0.00026,21.54948]
[1777118298638,27.01,77691.08,91.9,0.42165,0.00026,21.54938]
[1777118300271,27.01,77691.36,91.9,0.42172,0.00026,21.55024]
[1777118301461,27.01,77692.85,91.9,0.42211,0.00026,21.55487]
[1777118307992,27.0,77695.6,91.9,0.42282,0.00026,21.56324]
[1777118308755,27.0,77695.6,91.9,0.42282,0.00026,21.56324]
[1777118314826,26.99,77695.97,91.9,0.42287,0.00026,21.55989]
[1777118319058,26.99,77695.34,91.9,0.4227,0.00026,21.5578]
[1777118324345,26.99,77695.23,91.9,0.42266,0.00026,21.55735]
[1777118329735,26.98,77694.98,91.9,0.42257,0.00026,21.5563]
[1777118331305,26.98,77694.88,91.9,0.42254,0.00026,21.55596]
[1777118334396,26.97,77694.92,91.9,0.42254,0.00026,21.55598]
[1777118341822,26.97,77694.92,91.9,0.42251,0.00026,21.55572]
[1777118346857,26.96,77695.37,91.9,0.42262,0.00026,21.55696]
[1777118351893,26.96,77696.0,91.9,0.42277,0.00026,21.55876]
[1777118356906,26.95,77696.15,91.9,0.4228,0.00026,21.55911]
[1777118363978,26.95,77695.69,91.9,0.42265,0.00026,21.55745]
[1777118369013,26.94,77695.98,91.9,0.42272,0.00026,21.55821]
[1777118374048,26.94,77696.13,91.9,0.42273,0.00026,21.55428]
[1777118380089,26.93,77696.44,91.9,0.42279,0.00026,21.55508]
[1777118385124,26.93,77696.78,91.9,0.42287,0.00026,21.55599]
[1777118390516,26.92,77696.83,91.9,0.42287,0.00026,21.55603]
[1777118396785,26.92,77697.63,91.9,0.42307,0.00026,21.55832]
[1777118398441,26.92,77697.9,91.9,0.42313,0.00026,21.55909]
[1777118398490,26.92,77697.9,91.9,0.42313,0.00026,21.55909]
[1777118398505,26.92,77697.9,91.9,0.42313,0.00026,21.55909]
[1777118398655,26.91,77697.82,91.9,0.4231,0.00026,21.55878]
[1777118399574,26.91,77697.82,91.9,0.4231,0.00026,21.55878]
[1777118399918,26.91,77697.82,91.9,0.4231,0.00026,21.55878]
[1777118400019,26.92,77702.03,91.9,0.42422,0.00026,21.57178]
[1777118401464,26.92,77706.6,91.9,0.42543,0.00026,21.58567]
[1777118401740,26.92,77706.6,91.9,0.42543,0.00026,21.58567]
[1777118401747,26.92,77706.6,91.9,0.42543,0.00026,21.58567]
[1777118402244,26.92,77700.98,91.9,0.42395,0.00026,21.56866]
[1777118404235,26.92,77700.71,91.9,0.42388,0.00026,21.56784]
[1777118408417,26.92,77702.13,91.9,0.42425,0.00026,21.57208]
[1777118409866,26.91,77702.62,91.9,0.42437,0.00026,21.5735]
[1777118410561,26.91,77702.56,91.9,0.42435,0.00026,21.57333]
[1777118414807,26.91,77702.6,91.9,0.42437,0.00026,21.57347]
[1777118422392,26.91,77703.64,91.9,0.42464,0.00026,21.57666]
[1777118428429,26.91,77704.3,91.9,0.42481,0.00026,21.57859]
[1777118429900,26.91,77704.3,91.9,0.42481,0.00026,21.57859]
[1777118436484,26.9,77704.49,91.9,0.42481,0.00026,21.57459]
[1777118437286,26.9,77704.49,91.9,0.42481,0.00026,21.57459]
[1777118444541,26.89,77704.17,91.9,0.4247,0.00026,21.57327]
[1777118454610,26.88,77704.28,91.9,0.42469,0.00026,21.57324]
[1777118459914,26.88,77704.28,91.9,0.42468,0.00026,21.57318]
[1777118465688,26.87,77704.27,91.9,0.42465,0.00026,21.57284]
[1777118471836,26.86,77704.29,91.9,0.42464,0.00026,21.57277]
[1777118477773,26.86,77704.31,91.9,0.42462,0.00026,21.57257]
[1777118484448,26.85,77704.33,91.9,0.42462,0.00026,21.57253]
[1777118489640,26.85,77704.31,91.9,0.4246,0.00027,21.57231]
[1777118495895,26.84,77704.34,91.9,0.42457,0.00027,21.56787]
[1777118501789,26.84,77704.37,91.9,0.42456,0.00027,21.56787]
[1777118507110,26.83,77704.27,91.9,0.42452,0.00027,21.56732]
[1777118512288,26.83,77704.27,91.9,0.42451,0.00027,21.56723]
[1777118518134,26.82,77705.28,91.9,0.42476,0.00027,21.57017]
[1777118521076,26.81,77697.86,91.9,0.42277,0.00027,21.54707]
[1777118522301,26.81,77695.07,91.9,0.42203,0.00027,21.5383]
[1777118522304,26.81,77695.07,91.9,0.42203,0.00027,21.5383]
[1777118523094,26.81,77693.95,91.9,0.42173,0.00027,21.53474]
[1777118523167,26.81,77693.95,91.9,0.42173,0.00027,21.53474]
[1777118524305,26.81,77694.02,91.9,0.42175,0.00027,21.53494]
[1777118525107,26.81,77693.98,91.9,0.42174,0.00027,21.53485]
[1777118531149,26.82,77693.48,91.9,0.42163,0.00027,21.5335]
[1777118531300,26.82,77693.48,91.9,0.42163,0.00027,21.5335]
[1777118531847,26.82,77693.48,91.9,0.42163,0.00027,21.5335]
[1777118532156,26.82,77693.47,91.9,0.42163,0.00027,21.53347]
[1777118532575,26.82,77693.47,91.9,0.42163,0.00027,21.53347]
[1777118532676,26.82,77693.47,91.9,0.42163,0.00027,21.53347]
[1777118534299,26.82,77693.47,91.9,0.42163,0.00027,21.53347]
[1777118536540,26.82,77693.44,91.9,0.42162,0.00027,21.53336]
[1777118538521,26.82,77693.44,91.9,0.42162,0.00026,21.53345]
[1777118541969,26.82,77693.41,91.9,0.42162,0.00026,21.53337]
[1777118547263,26.82,77693.46,91.9,0.42163,0.00026,21.53349]
[1777118549092,26.82,77693.46,91.9,0.42163,0.00026,21.53349]
[1777118549226,26.82,77693.48,91.9,0.42163,0.00027,21.5335]
[1777118551735,26.82,77692.47,91.9,0.42136,0.00026,21.53028]
[1777118551991,26.82,77692.47,91.9,0.42134,0.00027,21.52598]
[1777118552557,26.82,77692.47,91.9,0.42134,0.00027,21.52598]
[1777118558305,26.82,77686.57,91.9,0.41977,0.00026,21.50699]
[1777118559201,26.81,77686.26,91.9,0.41968,0.00026,21.50597]
[1777118560346,26.81,77686.07,91.9,0.41963,0.00026,21.50534]
[1777118562320,26.81,77686.47,91.9,0.41973,0.00026,21.50659]
[1777118562368,26.81,77686.57,91.9,0.41976,0.00026,21.5069]
[1777118565647,26.81,77686.53,91.9,0.41976,0.00026,21.50686]
[1777118565650,26.81,77686.53,91.9,0.41976,0.00026,21.50686]
[1777118565683,26.82,77686.53,91.9,0.41976,0.00026,21.50695]
[1777118567643,26.82,77686.39,91.9,0.41973,0.00026,21.5065]
[1777118574452,26.81,77683.55,91.9,0.41896,0.00026,21.49718]
[1777118577083,26.81,77683.78,91.9,0.41902,0.00026,21.49792]
[1777118579050,26.81,77683.6,91.9,0.41897,0.00026,21.4973]
[1777118581745,26.81,77683.56,91.9,0.41896,0.00026,21.49715]
[1777118585045,26.81,77675.7,91.9,0.41688,0.00026,21.47121]
[1777118589131,26.81,77671.57,91.9,0.41578,0.00026,21.45737]
[1777118591123,26.81,77671.56,91.9,0.41578,0.00026,21.45734]
[1777118594038,26.81,77671.51,91.9,0.41578,0.00026,21.45729]
[1777118595199,26.82,77671.51,91.9,0.41579,0.00026,21.45738]
[1777118597181,26.82,77671.51,91.9,0.41579,0.00026,21.45744]
[1777118599536,26.82,77671.51,91.9,0.4158,0.00026,21.45756]
[1777118600740,26.82,77671.51,91.9,0.41581,0.00026,21.45768]
[1777118605872,26.83,77671.41,91.9,0.41581,0.00026,21.45758]
[1777118606038,26.83,77671.41,91.9,0.41581,0.00026,21.45758]
[1777118606474,26.84,77671.41,91.9,0.41582,0.00026,21.45776]
[1777118607159,26.84,77671.41,91.9,0.41582,0.00026,21.45776]
[1777118608102,26.84,77670.24,91.9,0.41552,0.00026,21.4539]
[1777118609149,26.84,77669.68,91.9,0.41538,0.00026,21.45209]
[1777118610494,26.84,77669.5,91.9,0.41534,0.00026,21.45157]
[1777118611361,26.85,77668.44,91.9,0.41507,0.00026,21.44814]
[1777118611581,26.85,77668.44,91.9,0.41507,0.00026,21.44814]
[1777118613257,26.85,77666.05,91.9,0.41444,0.00026,21.4359]
[1777118615239,26.85,77666.12,91.9,0.41446,0.00026,21.43621]
[1777118617992,26.86,77659.78,91.9,0.41281,0.00026,21.41461]
[1777118619175,26.86,77659.31,91.9,0.41269,0.00026,21.41306]
[1777118621170,26.86,77658.99,91.9,0.41261,0.00026,21.41203]
[1777118622020,26.86,77658.93,91.9,0.41261,0.00026,21.41198]
[1777118624559,26.87,77659.07,91.9,0.41266,0.00026,21.41263]
[1777118626536,26.87,77659.07,91.9,0.41267,0.00026,21.41271]
[1777118630082,26.88,77660.46,91.9,0.41307,0.00026,21.4179]
[1777118630205,26.88,77660.46,91.9,0.41307,0.00026,21.4179]
[1777118632145,26.88,77661.13,91.9,0.41325,0.00026,21.42034]
[1777118635463,26.89,77660.87,91.9,0.4132,0.00026,21.4197]
[1777118637408,26.89,77661.07,91.9,0.41327,0.00026,21.42052]
[1777118640180,26.89,77661.17,91.9,0.41331,0.00026,21.42099]
[1777118644507,26.9,77662.37,91.9,0.41365,0.00026,21.42546]
[1777118646503,26.9,77662.37,91.9,0.41365,0.00026,21.42546]
[1777118648506,26.91,77662.23,91.9,0.41364,0.00026,21.42526]
[1777118649659,26.91,77662.03,91.9,0.41359,0.00026,21.42464]
[1777118651645,26.91,77662.23,91.9,0.41365,0.00026,21.42539]
[1777118653757,26.92,77662.2,91.9,0.41365,0.00026,21.42543]
[1777118654374,26.92,77662.15,91.9,0.41365,0.00026,21.42539]
[1777118654415,26.92,77662.15,91.9,0.41365,0.00026,21.42539]
[1777118655494,26.92,77662.53,91.9,0.41375,0.00026,21.4267]
[1777118655988,26.92,77662.53,91.9,0.41375,0.00026,21.4267]
[1777118656622,26.92,77662.36,91.9,0.4137,0.00026,21.42611]
[1777118658615,26.92,77662.49,91.9,0.41374,0.00026,21.42656]
[1777118662222,26.92,77662.32,91.9,0.41369,0.00026,21.42597]
[1777118664205,26.92,77662.15,91.9,0.41365,0.00026,21.42539]
[1777118667619,26.92,77659.85,91.9,0.41306,0.00026,21.41765]
[1777118667650,26.92,77659.85,91.9,0.41306,0.00026,21.41765]
[1777118669403,26.93,77659.03,91.9,0.41286,0.00026,21.415]
[1777118669625,26.93,77659.03,91.9,0.41286,0.00026,21.415]
[1777118670656,26.93,77656.24,91.9,0.41213,0.00026,21.40539]
[1777118671431,26.93,77655.87,91.9,0.41202,0.00026,21.3999]
[1777118672654,26.93,77655.8,91.9,0.412,0.00026,21.39966]
[1777118676501,26.93,77654.17,91.9,0.41158,0.00026,21.39407]
[1777118676528,26.93,77654.17,91.9,0.41158,0.00026,21.39407]
[1777118678489,26.93,77653.58,91.9,0.41143,0.00026,21.39202]
[1777118681164,26.94,77656.96,91.9,0.41232,0.00026,21.40384]
[1777118683219,26.94,77662.98,91.9,0.41392,0.00026,21.42478]
[1777118683830,26.94,77662.98,91.9,0.41392,0.00026,21.42478]
[1777118685784,26.94,77663.55,91.9,0.41408,0.00026,21.42688]
[1777118686180,26.94,77663.55,91.9,0.41408,0.00026,21.42688]
[1777118688186,26.94,77663.63,91.9,0.41411,0.00026,21.42721]
[1777118689024,26.95,77663.52,91.9,0.41409,0.00026,21.42695]
[1777118689808,26.95,77663.41,91.9,0.41406,0.00026,21.42663]
[1777118691008,26.95,77663.44,91.9,0.41407,0.00026,21.42678]
[1777118694895,26.95,77663.62,91.9,0.41414,0.00026,21.42761]
[1777118696814,26.96,77663.47,91.9,0.41411,0.00026,21.4272]
[1777118701349,26.96,77663.47,91.9,0.41412,0.00026,21.42739]
[1777118703337,26.96,77663.45,91.9,0.41412,0.00026,21.42737]
[1777118703732,26.96,77663.11,91.9,0.41404,0.00026,21.42625]
[1777118707299,26.97,77664.65,91.9,0.41445,0.00026,21.43159]
[1777118707334,26.97,77664.65,91.9,0.41445,0.00026,21.43159]
[1777118709248,26.97,77664.4,91.9,0.4144,0.00026,21.43088]
[1777118709299,26.97,77664.4,91.9,0.4144,0.00026,21.43088]
[1777118711254,26.97,77664.44,91.9,0.41441,0.00026,21.4311]
[1777118712642,26.97,77664.63,91.9,0.41447,0.00026,21.43184]
[1777118714621,26.98,77664.73,91.9,0.41451,0.00026,21.43226]
[1777118717460,26.98,77670.63,91.9,0.41606,0.00026,21.45222]
[1777118722818,26.98,77670.66,91.9,0.41607,0.00026,21.45227]
[1777118722845,26.98,77670.66,91.9,0.41607,0.00026,21.45227]
[1777118722875,26.98,77670.66,91.9,0.41607,0.00026,21.45227]
[1777118722982,26.98,77670.66,91.9,0.41607,0.00026,21.45227]
[1777118723516,26.98,77686.68,91.9,0.42028,0.00026,21.5046]
[1777118724869,26.98,77686.68,91.9,0.42028,0.00026,21.5046]
[1777118731572,26.97,77678.94,91.9,0.41821,0.00026,21.47516]
[1777118735678,26.97,77677.96,91.9,0.41795,0.00026,21.47189]
[1777118737653,26.97,77676.41,91.9,0.41754,0.00026,21.46676]
[1777118741935,26.97,77675.86,91.9,0.41738,0.00026,21.46487]
[1777118743823,26.97,77676.59,91.9,0.41757,0.00026,21.46724]
[1777118745997,26.97,77676.41,91.9,0.41752,0.00026,21.46662]
[1777118747582,26.96,77676.41,91.9,0.41752,0.00026,21.46658]
[1777118749559,26.96,77676.41,91.9,0.41752,0.00026,21.46657]
[1777118751652,26.96,77676.5,91.9,0.41754,0.00026,21.46681]
[1777118752799,26.96,77676.22,91.9,0.41746,0.00026,21.46588]
[1777118754796,26.96,77676.44,91.9,0.41752,0.00026,21.46657]
[1777118758111,26.96,77676.21,91.9,0.41745,0.00026,21.46576]
[1777118760085,26.96,77676.12,91.9,0.41743,0.00026,21.46544]
[1777118762200,26.96,77675.89,91.9,0.41736,0.00026,21.46466]
[1777118767824,26.96,77676.25,91.9,0.41745,0.00026,21.46574]
[1777118775880,26.95,77675.99,91.9,0.41737,0.00026,21.46478]
[1777118779942,26.95,77676.3,91.9,0.41745,0.00026,21.46579]
[1777118780000,26.95,77676.3,91.9,0.41745,0.00026,21.46579]
[1777118780245,26.95,77676.3,91.9,0.41745,0.00026,21.46579]
[1777118780271,26.95,77682.12,91.9,0.41898,0.00026,21.48478]
[1777118781100,26.95,77694.42,91.9,0.42223,0.00026,21.52392]
[1777118781558,26.95,77694.42,91.9,0.42223,0.00026,21.52392]
[1777118781817,26.95,77694.42,91.9,0.42223,0.00026,21.52392]
[1777118786957,26.95,77691.53,91.9,0.42145,0.00026,21.51472]
[1777118792447,26.95,77691.71,91.9,0.4215,0.00026,21.51525]
[1777118792999,26.95,77692.31,91.9,0.42164,0.00026,21.51284]
[1777118798244,26.94,77692.29,91.9,0.42162,0.00026,21.51267]
[1777118801582,26.94,77693.55,91.9,0.42194,0.00026,21.51652]
[1777118804414,26.94,77694.16,91.9,0.4221,0.00026,21.51837]
[1777118814147,26.93,77694.82,91.9,0.42224,0.00026,21.52007]
[1777118819182,26.92,77695.05,91.9,0.42228,0.00026,21.52061]
[1777118822356,26.92,77695.79,91.9,0.42247,0.00026,21.52285]
[1777118826884,26.91,77697.69,91.9,0.42296,0.00026,21.52857]
[1777118829405,26.91,77705.19,91.9,0.42493,0.00026,21.55151]
[1777118832740,26.91,77705.68,91.9,0.42505,0.00026,21.55281]
[1777118832749,26.91,77705.68,91.9,0.42505,0.00026,21.55281]
[1777118832858,26.91,77705.68,91.9,0.42505,0.00026,21.55281]
[1777118833016,26.91,77705.68,91.9,0.42505,0.00026,21.55281]
[1777118833038,26.91,77705.68,91.9,0.42505,0.00026,21.55281]
[1777118833117,26.91,77705.68,91.9,0.42505,0.00026,21.55281]
[1777118833364,26.9,77713.1,91.9,0.42701,0.00027,21.57499]
[1777118833692,26.9,77713.1,91.9,0.42701,0.00027,21.57499]
[1777118833747,26.9,77713.1,91.9,0.42701,0.00027,21.57499]
[1777118833843,26.9,77713.1,91.9,0.42701,0.00027,21.57499]
[1777118834342,26.9,77713.1,91.9,0.42701,0.00027,21.57499]
[1777118834356,26.91,77726.37,91.9,0.43053,0.00027,21.61348]
[1777118834747,26.91,77726.37,91.9,0.43053,0.00027,21.61348]
[1777118835296,26.91,77731.03,91.9,0.43177,0.00027,21.62659]
[1777118835686,26.91,77731.03,91.9,0.43177,0.00027,21.62659]
[1777118836789,26.91,77731.26,91.9,0.43183,0.00027,21.62723]
[1777118836795,26.91,77731.26,91.9,0.43183,0.00027,21.62723]
[1777118838147,26.91,77730.05,91.9,0.43151,0.00027,21.62389]
[1777118838512,26.91,77728.45,91.9,0.43109,0.00027,21.61944]
[1777118839324,26.91,77721.23,91.9,0.42918,0.00027,21.59886]
[1777118839655,26.91,77721.23,91.9,0.42918,0.00027,21.59886]
[1777118840060,26.91,77721.23,91.9,0.42918,0.00027,21.59886]
[1777118845366,26.91,77722.51,91.9,0.42951,0.00027,21.60253]
[1777118850401,26.91,77724.98,91.9,0.43017,0.00027,21.60957]
[1777118855436,26.91,77724.78,91.9,0.4301,0.00027,21.60474]
[1777118860530,26.91,77725.9,91.9,0.4304,0.00027,21.60792]
[1777118866513,26.9,77725.7,91.9,0.43034,0.00027,21.6073]
[1777118871548,26.9,77726.01,91.9,0.43041,0.00027,21.60814]
[1777118877496,26.9,77726.28,91.9,0.43048,0.00027,21.60888]
[1777118886652,26.9,77725.75,91.9,0.43034,0.00027,21.60732]
[1777118891689,26.9,77721.71,91.9,0.42926,0.00027,21.59576]
[1777118896725,26.9,77720.62,91.9,0.42898,0.00027,21.59263]
[1777118904783,26.9,77721.72,91.9,0.42927,0.00027,21.59585]
[1777118914655,26.9,77721.72,91.9,0.42927,0.00027,21.59585]
[1777118919898,26.9,77719.66,91.9,0.42872,0.00027,21.58572]
[1777118924932,26.91,77721.71,91.9,0.42927,0.00027,21.59167]
[1777118926223,26.91,77721.71,91.9,0.42927,0.00027,21.59167]
[1777118926238,26.91,77721.71,91.9,0.42927,0.00027,21.59167]
[1777118931982,26.91,77721.84,91.9,0.4293,0.00027,21.59206]
[1777118942051,26.91,77721.84,91.9,0.42931,0.00027,21.59209]
[1777118952122,26.91,77719.62,91.9,0.42872,0.00027,21.5857]
[1777118959172,26.91,77719.73,91.9,0.42875,0.00027,21.58606]
[1777118965215,26.91,77719.73,91.9,0.42876,0.00027,21.5861]
[1777118971302,26.91,77719.73,91.9,0.42876,0.00027,21.58612]
[1777118974620,26.91,77715.56,91.9,0.42764,0.00027,21.56973]
[1777118981799,26.91,77715.44,91.9,0.42761,0.00027,21.56944]
[1777118991402,26.92,77707.51,91.9,0.42553,0.00026,21.54601]
[1777118996438,26.92,77702.74,91.9,0.42428,0.00026,21.53166]
[1777119001473,26.93,77703.54,91.9,0.4245,0.00026,21.53422]
[1777119006629,26.93,77704.46,91.9,0.42475,0.00026,21.53711]
[1777119016578,26.94,77708.5,91.9,0.42584,0.00026,21.54949]
[1777119021612,26.94,77708.34,91.9,0.4258,0.00026,21.54909]
[1777119026648,26.94,77708.42,91.9,0.42583,0.00026,21.54941]
[1777119031683,26.94,77708.52,91.9,0.42585,0.00026,21.54553]
[1777119037518,26.95,77708.35,91.9,0.42581,0.00026,21.54509]
[1777119043433,26.95,77708.52,91.9,0.42586,0.00026,21.54564]
[1777119048801,26.95,77709.82,91.9,0.42622,0.00026,21.54965]
[1777119053837,26.95,77709.43,91.9,0.42612,0.00026,21.54855]
[1777119058872,26.95,77709.32,91.9,0.4261,0.00026,21.54828]
[1777119063907,26.96,77709.49,91.9,0.42615,0.00026,21.54885]
[1777119069949,26.96,77709.34,91.9,0.42612,0.00026,21.54847]
[1777119074983,26.96,77709.84,91.9,0.42625,0.00026,21.55003]
[1777119083039,26.96,77709.37,91.9,0.42614,0.00026,21.54872]
[1777119089082,26.97,77709.43,91.9,0.42616,0.00026,21.54898]
[1777119094117,26.97,77709.01,91.9,0.42604,0.00026,21.54354]
[1777119099152,26.97,77708.89,91.9,0.42602,0.00026,21.54325]
[1777119106288,26.97,77708.97,91.9,0.42604,0.00026,21.54352]
[1777119108214,26.98,77715.96,91.9,0.4279,0.00026,21.56427]
[1777119113772,26.98,77715.55,91.9,0.4278,0.00026,21.5631]
[1777119123320,26.98,77715.48,91.9,0.42778,0.00026,21.56296]
[1777119126127,26.98,77716.19,91.9,0.42797,0.00026,21.56504]
[1777119132382,26.98,77709.73,91.9,0.42627,0.00026,21.54606]
[1777119136533,26.98,77709.66,91.9,0.42626,0.00026,21.54589]
[1777119149504,26.99,77709.58,91.9,0.42625,0.00026,21.54581]
[1777119154539,26.99,77709.19,91.9,0.42614,0.00026,21.54044]
[1777119164609,26.99,77709.3,91.9,0.42617,0.00026,21.54087]
[1777119169643,26.99,77711.53,91.9,0.42677,0.00026,21.54753]
[1777119175686,27.0,77711.53,91.9,0.42677,0.00026,21.54757]
[1777119180720,27.0,77711.17,91.9,0.42668,0.00026,21.54653]
[1777119190791,27.0,77711.17,91.9,0.42668,0.00026,21.54657]
[1777119199139,27.0,77711.01,91.9,0.42664,0.00026,21.54611]
[1777119207910,27.0,77712.77,91.9,0.42711,0.00026,21.55137]
[1777119214959,27.0,77713.45,91.9,0.42728,0.00026,21.54912]
[1777119224023,27.0,77713.44,91.9,0.42728,0.00026,21.54909]
[1777119230065,27.0,77713.46,91.9,0.42728,0.00026,21.54916]
[1777119235100,27.0,77714.14,91.9,0.42746,0.00026,21.55116]
[1777119238525,27.0,77714.1,91.9,0.42745,0.00026,21.55105]
[1777119244163,27.0,77716.0,91.9,0.42795,0.00026,21.5566]
[1777119249198,27.0,77716.9,91.9,0.42819,0.00026,21.55922]
[1777119254232,27.0,77716.77,91.9,0.42816,0.00026,21.55884]
[1777119260275,27.0,77714.26,91.9,0.4275,0.00026,21.55153]
[1777119265309,27.0,77713.07,91.9,0.42718,0.00026,21.54805]
[1777119267573,27.0,77713.03,91.9,0.42717,0.00026,21.54794]
[1777119269338,27.0,77707.54,91.9,0.42572,0.00026,21.53165]
[1777119274372,27.0,77707.12,91.9,0.4256,0.00026,21.52619]
[1777119279409,27.01,77707.01,91.9,0.42558,0.00026,21.52592]
[1777119286972,27.01,77707.01,91.9,0.42558,0.00026,21.52592]
[1777119289424,27.01,77707.01,91.9,0.42559,0.00026,21.52601]
[1777119289438,27.01,77707.01,91.9,0.42559,0.00026,21.52601]
[1777119294514,27.01,77711.19,91.9,0.4267,0.00026,21.53849]
[1777119300557,27.01,77711.43,91.9,0.42676,0.00026,21.5392]
[1777119305591,27.01,77711.26,91.9,0.42671,0.00026,21.5387]
[1777119311632,27.01,77714.14,91.9,0.42748,0.00026,21.54719]
[1777119316668,27.01,77714.08,91.9,0.42746,0.00026,21.54701]
[1777119321939,27.01,77714.04,91.9,0.42745,0.00026,21.54689]
[1777119331773,27.01,77715.32,91.9,0.42777,0.00026,21.5464]
[1777119337818,27.01,77715.37,91.9,0.42779,0.00026,21.54655]
[1777119343860,27.01,77715.15,91.9,0.42773,0.00026,21.54592]
[1777119348060,27.01,77715.79,91.9,0.4279,0.00026,21.54781]
[1777119358967,27.01,77718.69,91.9,0.42867,0.00026,21.55624]
[1777119364006,27.01,77720.65,91.9,0.42919,0.00026,21.5619]
[1777119369038,27.01,77720.75,91.9,0.42922,0.00026,21.56219]
[1777119372230,27.01,77720.72,91.9,0.42921,0.00026,21.56211]
[1777119373237,27.01,77720.72,91.9,0.42921,0.00026,21.56211]
[1777119374360,27.01,77720.72,91.9,0.42921,0.00026,21.56212]
[1777119376339,27.01,77720.81,91.9,0.42924,0.00026,21.56238]
[1777119376360,27.01,77720.81,91.9,0.42924,0.00026,21.56238]
[1777119376697,27.01,77720.81,91.9,0.42924,0.00026,21.56238]
[1777119377802,27.01,77729.12,91.9,0.43144,0.00026,21.58592]
[1777119383136,27.02,77730.14,91.9,0.43172,0.00026,21.58883]
[1777119384998,27.02,77730.14,91.9,0.43172,0.00026,21.58883]
[1777119384999,27.02,77730.14,91.9,0.43172,0.00026,21.58883]
[1777119395220,27.01,77728.74,91.9,0.43132,0.00026,21.58062]
[1777119400255,27.01,77726.79,91.9,0.4308,0.00026,21.57512]
[1777119405290,27.01,77725.71,91.9,0.43052,0.00026,21.57205]
[1777119406701,27.01,77725.71,91.9,0.43052,0.00026,21.57205]
[1777119412339,27.01,77727.37,91.9,0.43095,0.00026,21.57669]
[1777119416034,27.01,77727.41,91.9,0.43096,0.00026,21.57679]
[1777119417082,27.01,77727.41,91.9,0.43096,0.00026,21.57678]
[1777119423579,27.01,77728.88,91.9,0.43135,0.00027,21.58086]
[1777119433486,27.01,77726.7,91.9,0.43076,0.00026,21.5747]
[1777119434338,27.01,77726.7,91.9,0.43076,0.00026,21.5747]
[1777119435360,27.01,77726.7,91.9,0.43076,0.00026,21.57469]
[1777119436498,27.01,77726.77,91.9,0.43078,0.00026,21.57488]
[1777119442550,27.01,77723.63,91.9,0.42994,0.00026,21.56596]
[1777119447584,27.01,77723.06,91.9,0.42979,0.00026,21.56433]
[1777119456648,27.0,77722.75,91.9,0.42969,0.00026,21.55917]
[1777119466718,27.0,77721.79,91.9,0.42944,0.00026,21.55641]
[1777119474830,27.0,77721.77,91.9,0.42943,0.00026,21.55633]
[1777119481880,27.0,77722.29,91.9,0.42957,0.00026,21.5578]
[1777119487922,27.0,77724.58,91.9,0.43017,0.00027,21.5643]
[1777119492956,27.0,77724.41,91.9,0.43012,0.00027,21.56379]
[1777119497991,27.0,77724.5,91.9,0.43014,0.00027,21.56402]
[1777119504038,27.0,77723.71,91.9,0.42993,0.00027,21.56175]
[1777119509691,27.0,77723.46,91.9,0.42986,0.00026,21.56103]
[1777119518136,27.0,77723.39,91.9,0.42983,0.00027,21.55654]
[1777119527200,27.0,77723.32,91.9,0.42981,0.00027,21.55631]
[1777119539208,27.0,77723.13,91.9,0.42975,0.00027,21.55575]
[1777119546188,26.99,77723.2,91.9,0.42977,0.00027,21.55591]
[1777119553215,26.99,77723.19,91.9,0.42976,0.00027,21.55586]
[1777119559020,26.99,77723.19,91.9,0.42976,0.00027,21.55585]
[1777119563905,26.99,77723.19,91.9,0.42976,0.00027,21.55584]
[1777119572083,26.99,77723.15,91.9,0.42975,0.00027,21.55571]
[1777119577104,26.99,77723.15,91.9,0.42973,0.00027,21.55142]
[1777119580084,26.99,77723.15,91.9,0.42973,0.00027,21.55141]
[1777119585609,26.99,77723.21,91.9,0.42975,0.00027,21.55157]
[1777119590645,26.99,77723.19,91.9,0.42974,0.00027,21.5515]
[1777119592507,26.99,77723.19,91.9,0.42974,0.00027,21.5515]
[1777119592679,26.99,77723.19,91.9,0.42974,0.00027,21.5515]
[1777119592718,26.99,77723.19,91.9,0.42974,0.00027,21.5515]
[1777119593666,26.99,77704.21,91.9,0.42471,0.00026,21.49563]
[1777119595094,26.99,77700.21,91.9,0.42365,0.00026,21.48344]
[1777119599863,26.99,77698.78,91.9,0.42328,0.00026,21.47912]
[1777119599898,26.99,77698.78,91.9,0.42328,0.00026,21.47912]
[1777119599950,26.99,77698.78,91.9,0.42328,0.00026,21.47912]
[1777119599963,26.99,77700.84,91.9,0.42383,0.00026,21.48551]
[1777119604162,26.99,77701.67,91.9,0.42405,0.00026,21.48806]
[1777119606632,27.0,77701.41,91.9,0.42399,0.00026,21.48729]
[1777119606757,27.0,77701.45,91.9,0.424,0.00026,21.48742]
[1777119612191,26.99,77702.04,91.9,0.42415,0.00026,21.48913]
[1777119617834,26.99,77702.88,91.9,0.42435,0.00026,21.4915]
[1777119623653,26.98,77702.92,91.9,0.42435,0.00026,21.49153]
[1777119630925,26.97,77702.92,91.9,0.42432,0.00026,21.49121]
[1777119637974,26.97,77702.99,91.9,0.4243,0.00026,21.48693]
[1777119643009,26.96,77702.85,91.9,0.42425,0.00026,21.48633]
[1777119648052,26.96,77702.73,91.9,0.4242,0.00026,21.48581]
[1777119653087,26.95,77702.77,91.9,0.4242,0.00026,21.48577]
[1777119657672,26.95,77700.51,91.9,0.4236,0.00026,21.47881]
[1777119658337,26.95,77700.51,91.9,0.4236,0.00026,21.47881]
[1777119658123,26.95,77700.56,91.9,0.4236,0.00026,21.47885]
[1777119663158,26.95,77700.55,91.9,0.4236,0.00026,21.4789]
[1777119668193,26.95,77700.6,91.9,0.42362,0.00026,21.47913]
[1777119670955,26.95,77700.6,91.9,0.42362,0.00026,21.47913]
[1777119678262,26.96,77700.6,91.9,0.42364,0.00026,21.47928]
[1777119683199,26.96,77700.6,91.9,0.42364,0.00026,21.47928]
[1777119683272,26.96,77700.6,91.9,0.42364,0.00026,21.47935]
[1777119688333,26.96,77702.1,91.9,0.42403,0.00026,21.48388]
[1777119688844,26.96,77702.1,91.9,0.42403,0.00026,21.48388]
[1777119694375,26.96,77702.59,91.9,0.42416,0.00026,21.48118]
[1777119699393,26.96,77702.77,91.9,0.42421,0.00026,21.48178]
[1777119704308,26.96,77707.87,91.9,0.42557,0.00027,21.4973]
[1777119709480,26.97,77710.86,91.9,0.42637,0.00027,21.50638]
[1777119714519,26.97,77710.9,91.9,0.42639,0.00027,21.50659]
[1777119716659,26.97,77710.73,91.9,0.42635,0.00027,21.50611]
[1777119720233,26.97,77710.72,91.9,0.42635,0.00027,21.50613]
[1777119725595,26.98,77709.83,91.9,0.42612,0.00027,21.50357]
[1777119726642,26.98,77709.83,91.9,0.42612,0.00027,21.50357]
[1777119727376,26.98,77709.83,91.9,0.42612,0.00027,21.50357]
[1777119727400,26.98,77709.56,91.9,0.42606,0.00027,21.50279]
[1777119732643,26.98,77705.59,91.9,0.42501,0.00026,21.49089]
[1777119733924,26.98,77705.59,91.9,0.42501,0.00026,21.49089]
[1777119738816,26.98,77705.67,91.9,0.42503,0.00026,21.49115]
[1777119738917,26.98,77705.67,91.9,0.42503,0.00026,21.49116]
[1777119742209,26.98,77709.63,91.9,0.42608,0.00026,21.50304]
[1777119749762,26.97,77709.68,91.9,0.42607,0.00027,21.50296]
[1777119755251,26.97,77709.5,91.9,0.426,0.00027,21.49807]
[1777119760839,26.96,77709.91,91.9,0.42609,0.00027,21.49914]
[1777119765875,26.96,77709.63,91.9,0.42601,0.00027,21.49819]
[1777119773637,26.96,77709.52,91.9,0.42597,0.00027,21.49781]
[1777119779975,26.95,77709.17,91.9,0.42585,0.00027,21.49649]
[1777119785011,26.94,77709.24,91.9,0.42586,0.00027,21.4966]
[1777119792059,26.94,77709.1,91.9,0.42581,0.00027,21.49604]
[1777119797095,26.94,77709.09,91.9,0.4258,0.00027,21.49591]
[1777119802129,26.93,77709.38,91.9,0.42586,0.00027,21.49668]
[1777119807164,26.93,77709.52,91.9,0.42589,0.00027,21.497]
[1777119812199,26.93,77709.31,91.9,0.42581,0.00027,21.492]
[1777119819249,26.92,77709.58,91.9,0.42587,0.00027,21.49268]
[1777119827305,26.92,77710.35,91.9,0.42606,0.00027,21.49483]
[1777119832339,26.91,77710.49,91.9,0.42609,0.00027,21.49516]
[1777119840396,26.91,77710.55,91.9,0.42609,0.00027,21.49518]
[1777119845430,26.91,77710.11,91.9,0.42596,0.00027,21.49378]
[1777119850466,26.9,77710.37,91.9,0.42602,0.00027,21.49447]
[1777119855501,26.9,77711.07,91.9,0.4262,0.00027,21.49647]
[1777119855754,26.9,77711.07,91.9,0.4262,0.00027,21.49647]
[1777119856091,26.9,77711.07,91.9,0.4262,0.00027,21.49647]
[1777119858534,26.9,77715.23,91.9,0.4273,0.00027,21.50878]
[1777119860551,26.9,77720.89,91.9,0.42881,0.00027,21.52534]
[1777119863112,26.9,77721.54,91.9,0.42898,0.00027,21.52723]
[1777119866602,26.9,77719.85,91.9,0.42854,0.00027,21.52236]
[1777119873291,26.9,77720.36,91.9,0.42868,0.00027,21.52388]
[1777119873328,26.9,77720.36,91.9,0.42868,0.00027,21.52388]
[1777119873333,26.9,77720.36,91.9,0.42868,0.00027,21.52388]
[1777119873476,26.9,77720.36,91.9,0.42868,0.00027,21.52388]
[1777119874427,26.9,77720.36,91.9,0.42866,0.00027,21.51964]
[1777119875095,26.9,77720.67,91.9,0.42875,0.00027,21.52054]
[1777119880677,26.9,77720.7,91.9,0.42876,0.00027,21.52065]
[1777119884396,26.9,77720.7,91.9,0.42876,0.00027,21.52065]
[1777119889397,26.9,77720.7,91.9,0.42876,0.00027,21.52066]
[1777119889402,26.9,77720.7,91.9,0.42876,0.00027,21.52066]
[1777119890491,26.91,77720.7,91.9,0.42876,0.00027,21.52068]
[1777119895588,26.91,77720.7,91.9,0.42876,0.00027,21.52068]
[1777119900818,26.91,77720.75,91.9,0.42877,0.00027,21.52083]
[1777119904462,26.91,77720.72,91.9,0.42877,0.00027,21.52075]
[1777119907844,26.91,77720.72,91.9,0.42877,0.00027,21.52074]
[1777119908946,26.91,77720.72,91.9,0.42877,0.00027,21.52074]
[1777119916929,26.9,77720.41,91.9,0.42868,0.00027,21.51982]
[1777119922544,26.9,77720.63,91.9,0.42874,0.00027,21.52045]
[1777119922597,26.9,77720.63,91.9,0.42874,0.00027,21.52045]
[1777119923664,26.9,77720.46,91.9,0.42869,0.00027,21.51995]
[1777119931032,26.9,77720.82,91.9,0.42877,0.00027,21.51671]
[1777119936067,26.9,77720.56,91.9,0.4287,0.00027,21.51594]
[1777119941102,26.9,77720.41,91.9,0.42866,0.00027,21.51549]
[1777119946137,26.9,77720.54,91.9,0.42869,0.00027,21.51585]
[1777119947971,26.9,77720.54,91.9,0.42869,0.00027,21.51585]
[1777119949872,26.9,77716.96,91.9,0.42774,0.00027,21.50541]
[1777119955200,26.9,77716.7,91.9,0.42767,0.00027,21.50467]
[1777119960235,26.9,77716.49,91.9,0.42762,0.00027,21.50407]
[1777119966277,26.9,77716.38,91.9,0.42759,0.00027,21.50378]
[1777119971329,26.9,77716.38,91.9,0.42759,0.00027,21.5038]
[1777119977354,26.91,77712.77,91.9,0.42664,0.00027,21.49316]
[1777119981115,26.91,77710.49,91.9,0.42603,0.00027,21.48639]
[1777119982597,26.91,77710.45,91.9,0.42602,0.00027,21.48628]
[1777119982633,26.91,77710.45,91.9,0.42602,0.00027,21.48628]
[1777119992459,26.91,77706.52,91.9,0.42498,0.00027,21.47032]
[1777119993089,26.91,77706.52,91.9,0.42498,0.00027,21.47032]
[1777119993771,26.91,77706.69,91.9,0.42502,0.00027,21.47084]
[1777120000515,26.91,77706.77,91.9,0.42503,0.00027,21.47092]
[1777120005550,26.91,77706.28,91.9,0.4249,0.00027,21.46948]
[1777120006115,26.91,77706.28,91.9,0.4249,0.00027,21.46948]
[1777120006127,26.91,77706.28,91.9,0.4249,0.00027,21.46948]
[1777120011229,26.91,77705.81,91.9,0.42478,0.00027,21.4681]
[1777120018640,26.91,77705.91,91.9,0.42481,0.00027,21.46842]
[1777120023571,26.91,77705.61,91.9,0.42473,0.00027,21.46749]
[1777120023676,26.91,77705.34,91.9,0.42465,0.00027,21.46664]
[1777120024800,26.91,77705.34,91.9,0.42465,0.00027,21.46664]
[1777120031731,26.92,77704.77,91.9,0.42453,0.00027,21.46517]
[1777120036767,26.92,77703.67,91.9,0.42425,0.00027,21.46196]
[1777120037366,26.92,77703.67,91.9,0.42425,0.00027,21.46196]
[1777120039788,26.92,77696.07,91.9,0.42224,0.00027,21.43854]
[1777120041656,26.92,77696.07,91.9,0.42224,0.00027,21.43854]
[1777120052878,26.93,77695.72,91.9,0.42214,0.00027,21.43331]
[1777120057043,26.93,77695.54,91.9,0.4221,0.00027,21.43277]
[1777120059381,26.93,77694.31,91.9,0.42177,0.00027,21.42892]
[1777120064962,26.93,77694.03,91.9,0.4217,0.00027,21.42807]
[1777120069997,26.93,77692.79,91.9,0.42137,0.00027,21.42417]
[1777120070833,26.93,77692.79,91.9,0.42137,0.00027,21.42417]
[1777120072715,26.93,77692.5,91.9,0.4213,0.00027,21.42325]
[1777120077047,26.93,77685.31,91.9,0.41939,0.00026,21.40028]
[1777120081976,26.93,77683.86,91.9,0.419,0.00026,21.39553]
[1777120089507,26.93,77683.57,91.9,0.41892,0.00026,21.39455]
[1777120089550,26.93,77683.57,91.9,0.41892,0.00026,21.39455]
[1777120090542,26.93,77683.57,91.9,0.41891,0.00026,21.39448]
[1777120091129,26.93,77683.57,91.9,0.41891,0.00026,21.39447]
[1777120091886,26.93,77683.81,91.9,0.41898,0.00026,21.39525]
[1777120097187,26.92,77684.9,91.9,0.41926,0.00027,21.39871]
[1777120100034,26.92,77684.67,91.9,0.4192,0.00027,21.39794]
[1777120105490,26.92,77684.57,91.9,0.41917,0.00027,21.39758]
[1777120105548,26.92,77684.57,91.9,0.41917,0.00027,21.39758]
[1777120106531,26.92,77684.57,91.9,0.41916,0.00027,21.39755]
[1777120107143,26.92,77684.74,91.9,0.41921,0.00027,21.39809]
[1777120112292,26.92,77684.77,91.9,0.4192,0.00027,21.39386]
[1777120117855,26.92,77684.48,91.9,0.41912,0.00027,21.3929]
[1777120117880,26.92,77684.48,91.9,0.41912,0.00027,21.3929]
[1777120118934,26.92,77684.8,91.9,0.4192,0.00027,21.39392]
[1777120119447,26.92,77684.8,91.9,0.4192,0.00027,21.39392]
[1777120124859,26.92,77684.84,91.9,0.41921,0.00027,21.39404]
[1777120124864,26.92,77684.84,91.9,0.41921,0.00027,21.39404]
[1777120124893,26.92,77684.84,91.9,0.41921,0.00027,21.39404]
[1777120125872,26.92,77684.84,91.9,0.41921,0.00027,21.39404]
[1777120126445,26.92,77684.84,91.9,0.41921,0.00027,21.39401]
[1777120134446,26.92,77683.9,91.9,0.41895,0.00027,21.39091]
[1777120141494,26.91,77684.13,91.9,0.41901,0.00027,21.3916]
[1777120148543,26.91,77684.28,91.9,0.41904,0.00027,21.39204]
[1777120154586,26.91,77683.53,91.9,0.41884,0.00027,21.38956]
[1777120155488,26.91,77683.53,91.9,0.41884,0.00027,21.38956]
[1777120158923,26.91,77681.65,91.9,0.41834,0.00027,21.38339]
[1777120159820,26.91,77681.65,91.9,0.41834,0.00027,21.38339]
[1777120159864,26.91,77681.65,91.9,0.41834,0.00027,21.38339]
[1777120161537,26.91,77680.87,91.9,0.41813,0.00027,21.38081]
[1777120161704,26.91,77680.87,91.9,0.41813,0.00027,21.38081]
[1777120161862,26.91,77680.87,91.9,0.41813,0.00027,21.38081]
[1777120161924,26.91,77680.41,91.9,0.41801,0.00027,21.3793]
[1777120162642,26.91,77670.73,91.9,0.41544,0.00026,21.34711]
[1777120163747,26.91,77670.73,91.9,0.41544,0.00026,21.34711]
[1777120164077,26.91,77669.44,91.9,0.4151,0.00026,21.34276]
[1777120164655,26.91,77664.23,91.9,0.41373,0.00026,21.32512]
[1777120165434,26.91,77664.23,91.9,0.41373,0.00026,21.32512]
[1777120171705,26.93,77657.76,91.9,0.41206,0.00026,21.29907]
[1777120176885,26.93,77657.52,91.9,0.41202,0.00026,21.29851]
[1777120182782,26.94,77656.54,91.9,0.41179,0.00026,21.29546]
[1777120191576,26.94,77657.16,91.9,0.41196,0.00026,21.29768]
[1777120195761,26.96,77653.27,91.9,0.41098,0.00026,21.28466]
[1777120195865,26.96,77653.27,91.9,0.41098,0.00026,21.28466]
[1777120195905,26.96,77653.27,91.9,0.41098,0.00026,21.28466]
[1777120195942,26.96,77653.27,91.9,0.41098,0.00026,21.28466]
[1777120195878,26.96,77646.86,91.9,0.40929,0.00026,21.26195]
[1777120196030,26.96,77646.86,91.9,0.40929,0.00026,21.26195]
[1777120196094,26.96,77646.86,91.9,0.40929,0.00026,21.26195]
[1777120196117,26.96,77646.86,91.9,0.40929,0.00026,21.26195]
[1777120196863,26.96,77646.86,91.9,0.40929,0.00026,21.26195]
[1777120196885,26.96,77639.34,91.9,0.40732,0.00026,21.2348]
[1777120198753,26.96,77639.04,91.9,0.40724,0.00026,21.23376]
[1777120198966,26.96,77637.85,91.9,0.40693,0.00026,21.22945]
[1777120204942,26.97,77632.44,91.9,0.40554,0.00026,21.20987]
[1777120208048,26.97,77632.43,91.9,0.40554,0.00026,21.20997]
[1777120208236,26.97,77632.43,91.9,0.40554,0.00026,21.20997]
[1777120208304,26.97,77632.43,91.9,0.40554,0.00026,21.20997]
[1777120208453,26.97,77632.43,91.9,0.40554,0.00026,21.20997]
[1777120208538,26.97,77632.43,91.9,0.40554,0.00026,21.20997]
[1777120208575,26.97,77632.43,91.9,0.40554,0.00026,21.20997]
[1777120208632,26.97,77631.53,91.9,0.40532,0.00026,21.20676]
[1777120209258,26.97,77631.53,91.9,0.40532,0.00026,21.20676]
[1777120209290,26.97,77631.53,91.9,0.40532,0.00026,21.20676]
[1777120209909,26.97,77611.72,91.9,0.40012,0.00026,21.13134]
[1777120211292,26.97,77606.77,91.9,0.39883,0.00026,21.11194]
[1777120217025,26.98,77605.99,91.9,0.39862,0.00026,21.10891]
[1777120221550,26.98,77603.14,91.9,0.39788,0.00026,21.09764]
[1777120221554,26.98,77603.14,91.9,0.39788,0.00026,21.09764]
[1777120221563,26.98,77603.14,91.9,0.39788,0.00026,21.09764]
[1777120221909,26.98,77603.14,91.9,0.39788,0.00026,21.09764]
[1777120221909,26.98,77603.14,91.9,0.39788,0.00026,21.09764]
[1777120222880,26.98,77596.01,91.9,0.39602,0.00026,21.06915]
[1777120223695,26.98,77596.01,91.9,0.39602,0.00026,21.06915]
[1777120223770,26.98,77595.6,91.9,0.39592,0.00026,21.06752]
[1777120229323,26.98,77590.88,91.9,0.3947,0.00026,21.04856]
[1777120229868,26.98,77590.88,91.9,0.3947,0.00026,21.04856]
[1777120233836,26.98,77588.04,91.9,0.39395,0.00026,21.03273]
[1777120235854,26.98,77584.17,91.9,0.39294,0.00026,21.01686]
[1777120236033,26.99,77583.65,91.9,0.39282,0.00026,21.01481]
[1777120244918,26.99,77582.85,91.9,0.39262,0.00026,21.01175]
[1777120248453,27.0,77585.22,91.9,0.39326,0.00026,21.02188]
[1777120248608,27.0,77585.22,91.9,0.39326,0.00026,21.02188]
[1777120249256,27.0,77594.04,91.9,0.39557,0.00026,21.05806]
[1777120254292,27.0,77598.85,91.9,0.39684,0.00026,21.07758]
[1777120259738,27.0,77597.88,91.9,0.39659,0.00026,21.07379]
[1777120265250,27.0,77597.36,91.9,0.39647,0.00026,21.07185]
[1777120266309,27.0,77597.16,91.9,0.39641,0.00026,21.07108]
[1777120271412,27.01,77600.98,91.9,0.39743,0.00026,21.08657]
[1777120276448,27.01,77601.46,91.9,0.39756,0.00026,21.08864]
[1777120279851,27.01,77601.79,91.9,0.39765,0.00026,21.08998]
[1777120279900,27.01,77601.79,91.9,0.39765,0.00026,21.08998]
[1777120279928,27.01,77602.4,91.9,0.39781,0.00026,21.09245]
[1777120280875,27.01,77611.67,91.9,0.40025,0.00026,21.129]
[1777120281206,27.01,77611.67,91.9,0.40025,0.00026,21.129]
[1777120287525,27.03,77612.56,91.9,0.40053,0.00026,21.13315]
[1777120292081,27.03,77612.85,91.9,0.40063,0.00026,21.13457]
[1777120293853,27.04,77613.25,91.9,0.40073,0.00026,21.13199]
[1777120299656,27.05,77612.69,91.9,0.40062,0.00026,21.1304]
[1777120299662,27.05,77612.69,91.9,0.40062,0.00026,21.1304]
[1777120299695,27.05,77612.69,91.9,0.40062,0.00026,21.1304]
[1777120300703,27.05,77612.69,91.9,0.40063,0.00026,21.13049]
[1777120300984,27.05,77612.69,91.9,0.40063,0.00026,21.13049]
[1777120306657,27.06,77613.97,91.9,0.40101,0.00026,21.13608]
[1777120308036,27.06,77613.97,91.9,0.40101,0.00026,21.13608]
[1777120316728,27.08,77619.5,91.9,0.40251,0.00026,21.15806]
[1777120321763,27.08,77617.74,91.9,0.40208,0.00026,21.15172]
[1777120326798,27.09,77618.99,91.9,0.40244,0.00026,21.15686]
[1777120331833,27.1,77619.34,91.9,0.40255,0.00026,21.15856]
[1777120336868,27.11,77619.27,91.9,0.40256,0.00026,21.15866]
[1777120342910,27.12,77621.71,91.9,0.40323,0.00026,21.16833]
[1777120347945,27.12,77625.15,91.9,0.40416,0.00026,21.18156]
[1777120353870,27.13,77629.73,91.9,0.40535,0.00026,21.19449]
[1777120359022,27.13,77629.12,91.9,0.40522,0.00026,21.19256]
[1777120361858,27.13,77629.54,91.9,0.40533,0.00026,21.1942]
[1777120361859,27.13,77629.54,91.9,0.40533,0.00026,21.1942]
[1777120363003,27.14,77630.91,91.9,0.40569,0.00026,21.1993]
[1777120368085,27.14,77631.52,91.9,0.40587,0.00026,21.2018]
[1777120373119,27.14,77630.96,91.9,0.40574,0.00026,21.19994]
[1777120375499,27.15,77631.08,91.9,0.40578,0.00026,21.20047]
[1777120376873,27.15,77631.08,91.9,0.40578,0.00026,21.20051]
[1777120382034,27.15,77632.71,91.9,0.40622,0.00026,21.20664]
[1777120382075,27.15,77632.71,91.9,0.40622,0.00026,21.20664]
[1777120384197,27.15,77623.31,91.9,0.40378,0.00026,21.17197]
[1777120389707,27.16,77621.97,91.9,0.40345,0.00026,21.16718]
[1777120396425,27.17,77618.15,91.9,0.40247,0.00026,21.15309]
[1777120405345,27.18,77618.12,91.9,0.40253,0.00026,21.15381]
[1777120413897,27.18,77617.69,91.9,0.40243,0.00026,21.15232]
[1777120419444,27.2,77619.98,91.9,0.40306,0.00026,21.15746]
[1777120422465,27.2,77627.23,91.9,0.40497,0.00026,21.18471]
[1777120427499,27.21,77627.57,91.9,0.40507,0.00026,21.18619]
[1777120432535,27.21,77627.72,91.9,0.40513,0.00026,21.18697]
[1777120437569,27.22,77628.31,91.9,0.4053,0.00026,21.18935]
[1777120442605,27.22,77629.81,91.9,0.40571,0.00026,21.19511]
[1777120444413,27.22,77629.87,91.9,0.40572,0.00026,21.19536]
[1777120450064,27.23,77629.78,91.9,0.40572,0.00026,21.19521]
[1777120450118,27.23,77629.78,91.9,0.40572,0.00026,21.19521]
[1777120451248,27.23,77630.12,91.9,0.40581,0.00026,21.19653]
[1777120451366,27.23,77630.12,91.9,0.40581,0.00026,21.19653]
[1777120456704,27.23,77627.3,91.9,0.40509,0.00026,21.18636]
[1777120458929,27.23,77627.3,91.9,0.40509,0.00026,21.1864]
[1777120458992,27.23,77627.3,91.9,0.40509,0.00026,21.1864]
[1777120460287,27.23,77627.3,91.9,0.4051,0.00026,21.18644]
[1777120466774,27.24,77628.97,91.9,0.40555,0.00026,21.19289]
[1777120471809,27.24,77627.69,91.9,0.40522,0.00026,21.18403]
[1777120476844,27.25,77627.58,91.9,0.4052,0.00026,21.18382]
[1777120484900,27.25,77627.38,91.9,0.40517,0.00026,21.18338]
[1777120490942,27.26,77627.4,91.9,0.40519,0.00026,21.18367]
[1777120495976,27.26,77628.1,91.9,0.40539,0.00026,21.18642]
[1777120501012,27.27,77627.68,91.9,0.40529,0.00026,21.18504]
[1777120506046,27.27,77627.67,91.9,0.4053,0.00026,21.18517]
[1777120511082,27.27,77627.36,91.9,0.40523,0.00026,21.1842]
[1777120516120,27.28,77626.78,91.9,0.4051,0.00026,21.18223]
[1777120527198,27.28,77626.44,91.9,0.40504,0.00026,21.18136]
[1777120532233,27.29,77624.84,91.9,0.40462,0.00026,21.1713]
[1777120537269,27.29,77620.66,91.9,0.40354,0.00026,21.15596]
[1777120544318,27.3,77619.64,91.9,0.40331,0.00026,21.15249]
[1777120549335,27.3,77619.44,91.9,0.40327,0.00026,21.152]
[1777120558735,27.31,77619.16,91.9,0.40322,0.00026,21.15122]
[1777120561353,27.32,77618.69,91.9,0.40312,0.00026,21.14979]
[1777120563644,27.32,77618.3,91.9,0.40303,0.00026,21.14844]
[1777120563729,27.32,77617.9,91.9,0.40294,0.00026,21.14706]
[1777120569494,27.33,77616.87,91.9,0.40269,0.00026,21.14345]
[1777120574529,27.33,77616.37,91.9,0.40258,0.00026,21.14184]
[1777120584599,27.34,77616.37,91.9,0.40262,0.00026,21.14238]
[1777120590665,27.35,77616.48,91.9,0.40267,0.00026,21.14312]
[1777120593966,27.35,77619.0,91.9,0.40331,0.00026,21.14835]
[1777120594067,27.35,77620.75,91.9,0.40377,0.00026,21.15498]
[1777120599727,27.36,77624.83,91.9,0.40485,0.00026,21.17033]
[1777120604763,27.36,77624.88,91.9,0.40488,0.00026,21.17079]
[1777120609798,27.37,77624.69,91.9,0.40485,0.00026,21.17031]
[1777120614841,27.37,77625.42,91.9,0.40506,0.00026,21.17323]
[1777120619876,27.38,77625.14,91.9,0.405,0.00026,21.17242]
[1777120624911,27.38,77625.89,91.9,0.40521,0.00026,21.17539]
[1777120629946,27.39,77626.02,91.9,0.40526,0.00026,21.17608]
[1777120632472,27.39,77625.99,91.9,0.40526,0.00026,21.17602]
[1777120632508,27.39,77625.99,91.9,0.40526,0.00026,21.17602]
[1777120633706,27.39,77625.99,91.9,0.40526,0.00026,21.17606]
[1777120633892,27.39,77625.99,91.9,0.40526,0.00026,21.17606]
[1777120640018,27.39,77625.67,91.9,0.40521,0.00026,21.17523]
[1777120645121,27.4,77625.56,91.9,0.40519,0.00026,21.175]
[1777120645195,27.4,77623.63,91.9,0.40469,0.00026,21.16795]
[1777120646060,27.4,77616.49,91.9,0.40285,0.00026,21.14146]
[1777120651095,27.41,77616.15,91.9,0.40276,0.00026,21.13613]
[1777120656130,27.41,77616.55,91.9,0.40289,0.00026,21.1379]
[1777120661165,27.42,77617.24,91.9,0.40308,0.00026,21.14074]
[1777120668213,27.42,77616.66,91.9,0.40296,0.00026,21.13892]
[1777120673249,27.43,77616.74,91.9,0.403,0.00026,21.13947]
[1777120682125,27.43,77616.88,91.9,0.40305,0.00026,21.14019]
[1777120682312,27.44,77620.95,91.9,0.40412,0.00026,21.15557]
[1777120687347,27.44,77623.07,91.9,0.40469,0.00026,21.16362]
[1777120693389,27.45,77619.67,91.9,0.40383,0.00026,21.15133]
[1777120694350,27.45,77619.67,91.9,0.40383,0.00026,21.15133]
[1777120694397,27.45,77613.28,91.9,0.40218,0.00026,21.12751]
[1777120694798,27.45,77613.28,91.9,0.40218,0.00026,21.12751]
[1777120694816,27.45,77613.28,91.9,0.40218,0.00026,21.12751]
[1777120694852,27.45,77613.28,91.9,0.40218,0.00026,21.12751]
[1777120694873,27.45,77613.28,91.9,0.40218,0.00026,21.12751]
[1777120695343,27.45,77613.28,91.9,0.40218,0.00026,21.12751]
[1777120695347,27.45,77613.28,91.9,0.40218,0.00026,21.12751]
[1777120695403,27.45,77598.74,91.9,0.39844,0.00026,21.07192]
[1777120699002,27.45,77598.27,91.9,0.39833,0.00026,21.07025]
[1777120701187,27.46,77597.11,91.9,0.39805,0.00026,21.06597]
[1777120703584,27.46,77597.04,91.9,0.39803,0.00026,21.06578]
[1777120708631,27.46,77596.63,91.9,0.39793,0.00026,21.06417]
[1777120709691,27.46,77596.63,91.9,0.39793,0.00026,21.06417]
[1777120716723,27.46,77596.59,91.9,0.3979,0.00026,21.05968]
[1777120716734,27.46,77596.59,91.9,0.3979,0.00026,21.05968]
[1777120722594,27.46,77600.92,91.9,0.39904,0.00026,21.0769]
[1777120725391,27.47,77601.54,91.9,0.3992,0.00026,21.07937]
[1777120729986,27.47,77603.84,91.9,0.39982,0.00026,21.08856]
[1777120729991,27.47,77603.84,91.9,0.39982,0.00026,21.08856]
[1777120730104,27.47,77603.84,91.9,0.39982,0.00026,21.08856]
[1777120730164,27.47,77603.84,91.9,0.39982,0.00026,21.08856]
[1777120730250,27.47,77603.84,91.9,0.39982,0.00026,21.08856]
[1777120730269,27.47,77603.84,91.9,0.39982,0.00026,21.08856]
[1777120730401,27.47,77603.84,91.9,0.39982,0.00026,21.08856]
[1777120730478,27.47,77601.41,91.9,0.3992,0.00026,21.07933]
[1777120730560,27.47,77601.41,91.9,0.3992,0.00026,21.07933]
[1777120730600,27.47,77601.41,91.9,0.3992,0.00026,21.07933]
[1777120730666,27.47,77601.41,91.9,0.3992,0.00026,21.07933]
[1777120731285,27.47,77601.41,91.9,0.3992,0.00026,21.07933]
[1777120731385,27.48,77628.87,91.9,0.40629,0.00026,21.18209]
[1777120731852,27.48,77628.87,91.9,0.40629,0.00026,21.18209]
[1777120732366,27.48,77628.87,91.9,0.40629,0.00026,21.18209]
[1777120732415,27.48,77635.84,91.9,0.40809,0.00026,21.20712]
[1777120733330,27.48,77635.84,91.9,0.40809,0.00026,21.20712]
[1777120733449,27.48,77635.84,91.9,0.40809,0.00026,21.20712]
[1777120734588,27.48,77627.49,91.9,0.40594,0.00026,21.17712]
[1777120737598,27.48,77625.46,91.9,0.40542,0.00026,21.16987]
[1777120742277,27.48,77623.36,91.9,0.40489,0.00026,21.1623]
[1777120747769,27.49,77624.09,91.9,0.4051,0.00026,21.16523]
[1777120750791,27.49,77617.45,91.9,0.40339,0.00026,21.14084]
[1777120755826,27.49,77616.35,91.9,0.40312,0.00026,21.13697]
[1777120756707,27.49,77616.35,91.9,0.40312,0.00026,21.13697]
[1777120756783,27.49,77616.35,91.9,0.40312,0.00026,21.13697]
[1777120756803,27.49,77616.35,91.9,0.40312,0.00026,21.13697]
[1777120761568,27.5,77616.26,91.9,0.40312,0.00026,21.13692]
[1777120762810,27.5,77615.93,91.9,0.40304,0.00026,21.13569]
[1777120762903,27.5,77615.93,91.9,0.40304,0.00026,21.13569]
[1777120764713,27.5,77616.04,91.9,0.40308,0.00026,21.13624]
[1777120765484,27.5,77616.04,91.9,0.40308,0.00026,21.13624]
[1777120765896,27.5,77607.17,91.9,0.40079,0.00026,21.10289]
[1777120767878,27.5,77605.83,91.9,0.40045,0.00026,21.09782]
[1777120767900,27.5,77605.83,91.9,0.40045,0.00026,21.09782]
[1777120768918,27.5,77597.96,91.9,0.39843,0.00026,21.06759]
[1777120773962,27.5,77594.82,91.9,0.3976,0.00026,21.05097]
[1777120777425,27.5,77594.97,91.9,0.39764,0.00026,21.05155]
[1777120777426,27.5,77594.97,91.9,0.39764,0.00026,21.05155]
[1777120783026,27.5,77593.56,91.9,0.39728,0.00026,21.046]
[1777120788063,27.5,77593.5,91.9,0.39726,0.00026,21.04575]
[1777120794105,27.5,77590.13,91.9,0.39639,0.00026,21.03248]
[1777120799140,27.5,77592.43,91.9,0.39698,0.00026,21.04153]
[1777120804175,27.5,77592.42,91.9,0.39698,0.00026,21.04147]
[1777120809211,27.5,77593.77,91.9,0.39732,0.00026,21.04675]
[1777120816259,27.5,77593.7,91.9,0.3973,0.00026,21.04643]
[1777120821295,27.5,77596.72,91.9,0.39808,0.00026,21.0582]
[1777120826329,27.5,77596.5,91.9,0.39802,0.00026,21.0573]
[1777120832371,27.5,77597.0,91.9,0.39812,0.00026,21.05484]
[1777120837407,27.5,77596.32,91.9,0.39794,0.00026,21.05213]
[1777120842441,27.5,77595.69,91.9,0.39778,0.00026,21.04962]
[1777120847478,27.5,77595.78,91.9,0.39779,0.00026,21.04992]
[1777120852955,27.5,77595.75,91.9,0.39778,0.00026,21.04977]
[1777120852987,27.5,77595.75,91.9,0.39778,0.00026,21.04977]
[1777120853044,27.5,77595.75,91.9,0.39778,0.00026,21.04977]
[1777120853091,27.5,77595.75,91.9,0.39778,0.00026,21.04977]
[1777120853252,27.5,77595.75,91.9,0.39778,0.00026,21.04977]
[1777120853301,27.5,77595.75,91.9,0.39778,0.00026,21.04977]
[1777120853521,27.49,77586.7,91.9,0.39546,0.00026,21.01403]
[1777120853855,27.49,77586.7,91.9,0.39546,0.00026,21.01403]
[1777120860571,27.49,77580.97,91.9,0.39399,0.00026,20.99107]
[1777120860710,27.49,77580.97,91.9,0.39399,0.00026,20.99107]
[1777120864189,27.49,77579.28,91.9,0.39355,0.00026,20.98425]
[1777120869635,27.5,77577.68,91.9,0.39315,0.00026,20.9778]
[1777120874671,27.5,77577.08,91.9,0.393,0.00026,20.97541]
[1777120876786,27.5,77578.29,91.9,0.39331,0.00026,20.98034]
[1777120882727,27.5,77578.77,91.9,0.39343,0.00026,20.98232]
[1777120887764,27.5,77577.03,91.9,0.39299,0.00026,20.97528]
[1777120892799,27.5,77577.41,91.9,0.39307,0.00026,20.97251]
[1777120897834,27.5,77577.83,91.9,0.39318,0.00026,20.97424]
[1777120902869,27.5,77577.29,91.9,0.39304,0.00026,20.97206]
[1777120907904,27.5,77576.66,91.9,0.39288,0.00026,20.96953]
[1777120912939,27.5,77577.63,91.9,0.39313,0.00026,20.97351]
[1777120917649,27.5,77580.41,91.9,0.39384,0.00026,20.98479]
[1777120922344,27.5,77579.93,91.9,0.39372,0.00026,20.98289]
[1777120922388,27.5,77579.93,91.9,0.39372,0.00026,20.98289]
[1777120924016,27.5,77585.81,91.9,0.39524,0.00026,21.00656]
[1777120925356,27.5,77585.81,91.9,0.39524,0.00026,21.00656]
[1777120931065,27.5,77586.76,91.9,0.39548,0.00026,21.01038]
[1777120934684,27.5,77586.79,91.9,0.39549,0.00026,21.0105]
[1777120940128,27.5,77587.04,91.9,0.39556,0.00026,21.01152]
[1777120946170,27.5,77589.47,91.9,0.39618,0.00026,21.02115]
[1777120948013,27.5,77589.74,91.9,0.39625,0.00026,21.02221]
[1777120953219,27.5,77590.13,91.9,0.39632,0.00026,21.01936]
[1777120958254,27.5,77590.6,91.9,0.39644,0.00026,21.02119]
[1777120965303,27.5,77590.61,91.9,0.39644,0.00026,21.0212]
[1777120977207,27.5,77590.46,91.9,0.3964,0.00026,21.0206]
[1777120984436,27.5,77590.73,91.9,0.39646,0.00026,21.02153]
[1777120987210,27.5,77590.78,91.9,0.39648,0.00026,21.02171]
[1777120990088,27.5,77590.78,91.9,0.39647,0.00026,21.02169]
[1777120991346,27.5,77591.73,91.9,0.39672,0.00026,21.02541]
[1777120991347,27.5,77591.73,91.9,0.39672,0.00026,21.02541]
[1777120991355,27.5,77591.73,91.9,0.39672,0.00026,21.02541]
[1777120991358,27.5,77591.73,91.9,0.39672,0.00026,21.02541]
[1777120991484,27.5,77593.5,91.9,0.39717,0.00026,21.03236]
[1777120996520,27.5,77593.69,91.9,0.39725,0.00026,21.03355]
[1777120996997,27.5,77593.69,91.9,0.39725,0.00026,21.03355]
[1777120998060,27.51,77593.61,91.9,0.39724,0.00026,21.03332]
[1777121001461,27.51,77593.66,91.9,0.39727,0.00026,21.03378]
[1777121004705,27.52,77593.29,91.9,0.39719,0.00026,21.03259]
[1777121004782,27.52,77593.68,91.9,0.3973,0.00026,21.03421]
[1777121005797,27.52,77586.55,91.9,0.39547,0.00026,21.0061]
[1777121007374,27.52,77585.9,91.9,0.3953,0.00026,21.00351]
[1777121011177,27.52,77584.38,91.9,0.39491,0.00026,20.99744]
[1777121012259,27.52,77579.41,91.9,0.39362,0.00026,20.9731]
[1777121017667,27.52,77574.56,91.9,0.39238,0.00026,20.95349]
[1777121017990,27.52,77574.56,91.9,0.39238,0.00026,20.95349]
[1777121020677,27.52,77574.83,91.9,0.39245,0.00026,20.95465]
[1777121025723,27.52,77575.0,91.9,0.39251,0.00026,20.95549]
[1777121030757,27.53,77575.25,91.9,0.39258,0.00026,20.95664]
[1777121031727,27.53,77575.25,91.9,0.39258,0.00026,20.95664]
[1777121031759,27.53,77575.25,91.9,0.39258,0.00026,20.95664]
[1777121031765,27.53,77574.84,91.9,0.39248,0.00026,20.95499]
[1777121036800,27.53,77570.89,91.9,0.39147,0.00026,20.93885]
[1777121041834,27.53,77573.8,91.9,0.39222,0.00026,20.95083]
[1777121046871,27.53,77572.84,91.9,0.39197,0.00026,20.94693]
[1777121049765,27.53,77573.02,91.9,0.39202,0.00026,20.94768]
[1777121049770,27.53,77573.02,91.9,0.39202,0.00026,20.94768]
[1777121049811,27.53,77575.55,91.9,0.39267,0.00026,20.95802]
[1777121051807,27.53,77576.16,91.9,0.39282,0.00026,20.9605]
[1777121054876,27.53,77582.06,91.9,0.39434,0.00026,20.98439]
[1777121056867,27.53,77582.42,91.9,0.39443,0.00026,20.98586]
[1777121062816,27.53,77581.03,91.9,0.39408,0.00026,20.9803]
[1777121070834,27.53,77580.02,91.9,0.39383,0.00026,20.97632]
[1777121081110,27.53,77581.69,91.9,0.39424,0.00026,20.97887]
[1777121086144,27.53,77581.63,91.9,0.39423,0.00026,20.97869]
[1777121091180,27.54,77581.86,91.9,0.3943,0.00026,20.97968]
[1777121096214,27.54,77582.12,91.9,0.39437,0.00026,20.98079]
[1777121108298,27.54,77581.78,91.9,0.39429,0.00026,20.97959]
[1777121111319,27.54,77575.39,91.9,0.39266,0.00026,20.9538]
[1777121112792,27.54,77575.39,91.9,0.39266,0.00026,20.9538]
[1777121119331,27.54,77574.42,91.9,0.39242,0.00026,20.94999]
[1777121123404,27.55,77581.01,91.9,0.39412,0.00026,20.97686]
[1777121129446,27.55,77582.84,91.9,0.39459,0.00026,20.98427]
[1777121135487,27.55,77584.05,91.9,0.39489,0.00026,20.98481]
[1777121139939,27.55,77584.95,91.9,0.39512,0.00026,20.98844]
[1777121149030,27.55,77580.35,91.9,0.39394,0.00026,20.97008]
[1777121154657,27.55,77584.72,91.9,0.39507,0.00026,20.98772]
[1777121163719,27.55,77586.34,91.9,0.39549,0.00026,20.99425]
[1777121169761,27.55,77588.28,91.9,0.39599,0.00026,21.00196]
[1777121174797,27.55,77589.72,91.9,0.39636,0.00026,21.00763]
[1777121177066,27.55,77589.73,91.9,0.39636,0.00026,21.00766]
[1777121179287,27.55,77589.73,91.9,0.39636,0.00026,21.00766]
[1777121179301,27.55,77589.73,91.9,0.39636,0.00026,21.00766]
[1777121184866,27.55,77582.86,91.9,0.3946,0.00026,20.98034]
[1777121189904,27.55,77580.89,91.9,0.3941,0.00026,20.97247]
[1777121190534,27.55,77580.89,91.9,0.3941,0.00026,20.97247]
[1777121196951,27.56,77576.58,91.9,0.39298,0.00026,20.95083]
[1777121202805,27.56,77571.68,91.9,0.39173,0.00026,20.93093]
[1777121202813,27.56,77571.68,91.9,0.39173,0.00026,20.93093]
[1777121202819,27.56,77571.68,91.9,0.39173,0.00026,20.93093]
[1777121202884,27.56,77571.68,91.9,0.39174,0.00026,20.93101]
[1777121207082,27.56,77570.32,91.9,0.39139,0.00026,20.92546]
[1777121213063,27.56,77571.76,91.9,0.39177,0.00026,20.93146]
[1777121218099,27.56,77571.55,91.9,0.39172,0.00026,20.93065]
[1777121223134,27.56,77571.53,91.9,0.39172,0.00026,20.93062]
[1777121230183,27.56,77571.36,91.9,0.39168,0.00026,20.93]
[1777121238096,27.56,77571.5,91.9,0.39171,0.00026,20.93059]
[1777121238225,27.56,77571.5,91.9,0.39171,0.00026,20.93059]
[1777121238238,27.56,77571.5,91.9,0.39171,0.00026,20.93059]
[1777121252340,27.57,77570.31,91.9,0.3914,0.00026,20.92154]
[1777121256246,27.57,77571.32,91.9,0.39166,0.00026,20.92571]
[1777121256261,27.57,77571.32,91.9,0.39166,0.00026,20.92571]
[1777121262410,27.57,77569.63,91.9,0.39124,0.00026,20.91888]
[1777121267445,27.57,77569.96,91.9,0.39133,0.00026,20.92033]
[1777121272479,27.57,77570.12,91.9,0.39137,0.00026,20.92107]
[1777121277515,27.57,77570.37,91.9,0.39144,0.00026,20.92218]
[1777121282550,27.58,77570.06,91.9,0.39137,0.00026,20.92099]
[1777121287585,27.58,77570.33,91.9,0.39144,0.00026,20.92218]
[1777121294252,27.58,77570.14,91.9,0.3914,0.00026,20.92142]
[1777121299669,27.58,77570.18,91.9,0.39142,0.00026,20.92176]
[1777121304704,27.58,77569.79,91.9,0.39132,0.00026,20.92024]
[1777121309739,27.58,77569.48,91.9,0.39125,0.00026,20.91905]
[1777121314774,27.58,77569.92,91.9,0.39135,0.00026,20.91658]
[1777121319809,27.58,77570.31,91.9,0.39145,0.00026,20.91826]
[1777121322344,27.59,77573.1,91.9,0.39217,0.00026,20.9297]
[1777121322830,27.59,77573.78,91.9,0.39234,0.00026,20.93251]
[1777121327865,27.59,77575.08,91.9,0.39268,0.00026,20.93795]
[1777121332902,27.59,77578.62,91.9,0.3936,0.00026,20.9524]
[1777121337990,27.59,77577.99,91.9,0.39344,0.00026,20.94995]
[1777121343026,27.59,77577.97,91.9,0.39345,0.00026,20.94997]
[1777121348061,27.59,77578.48,91.9,0.39358,0.00026,20.95212]
[1777121353096,27.6,77578.39,91.9,0.39357,0.00026,20.95184]
[1777121358130,27.6,77578.46,91.9,0.39359,0.00026,20.95221]
[1777121363371,27.6,77578.24,91.9,0.39354,0.00026,20.95141]
[1777121369207,27.6,77578.97,91.9,0.39373,0.00026,20.95446]
[1777121374242,27.6,77572.23,91.9,0.39199,0.00026,20.92285]
[1777121379277,27.61,77571.07,91.9,0.39171,0.00026,20.91828]
[1777121384314,27.61,77571.21,91.9,0.39176,0.00026,20.91903]
[1777121389348,27.61,77570.87,91.9,0.39168,0.00026,20.91781]
[1777121398121,27.61,77570.85,91.9,0.39169,0.00026,20.9179]
[1777121411502,27.62,77570.27,91.9,0.39156,0.00026,20.91588]
[1777121416537,27.62,77570.36,91.9,0.39159,0.00026,20.91633]
[1777121420566,27.62,77577.96,91.9,0.39354,0.00026,20.94727]
[1777121425601,27.62,77580.11,91.9,0.39409,0.00026,20.95591]
[1777121430636,27.62,77580.47,91.9,0.39418,0.00026,20.95732]
[1777121442720,27.62,77580.5,91.9,0.39416,0.00026,20.95299]
[1777121448758,27.62,77580.55,91.9,0.39417,0.00026,20.95319]
[1777121455120,27.62,77579.82,91.9,0.39399,0.00026,20.95033]
[1777121460849,27.62,77580.12,91.9,0.39407,0.00026,20.95165]
[1777121466890,27.63,77580.76,91.9,0.39428,0.00026,20.95483]
[1777121474946,27.65,77580.7,91.9,0.39432,0.00026,20.95547]
[1777121483003,27.65,77580.57,91.9,0.3943,0.00026,20.95507]
[1777121488038,27.65,77580.73,91.9,0.39434,0.00026,20.9558]
[1777121495088,27.65,77578.83,91.9,0.39385,0.00026,20.94395]
[1777121500123,27.66,77578.58,91.9,0.39379,0.00026,20.94306]
[1777121506165,27.66,77578.59,91.9,0.3938,0.00026,20.94324]
[1777121512206,27.66,77579.12,91.9,0.39395,0.00026,20.9455]
[1777121517242,27.66,77580.32,91.9,0.39426,0.00026,20.95041]
[1777121522278,27.66,77584.88,91.9,0.39543,0.00026,20.96864]
[1777121526678,27.66,77585.21,91.9,0.39552,0.00026,20.96998]
[1777121526847,27.66,77585.21,91.9,0.39552,0.00026,20.96998]
[1777121532348,27.67,77585.17,91.9,0.39551,0.00026,20.96987]
[1777121537418,27.67,77585.39,91.9,0.39557,0.00026,20.97075]
[1777121544432,27.67,77587.0,91.9,0.39598,0.00026,20.97717]
[1777121549466,27.67,77588.51,91.9,0.39637,0.00026,20.98312]
[1777121552443,27.67,77588.6,91.9,0.39637,0.00026,20.97912]
[1777121552454,27.67,77588.6,91.9,0.39637,0.00026,20.97912]
[1777121553285,27.67,77588.6,91.9,0.39637,0.00026,20.97912]
[1777121552490,27.67,77588.42,91.9,0.39633,0.00026,20.97841]
[1777121554468,27.67,77588.42,91.9,0.39633,0.00026,20.97852]
[1777121560722,27.68,77588.23,91.9,0.39632,0.00026,20.97821]
[1777121560934,27.68,77588.23,91.9,0.39632,0.00026,20.97821]
[1777121566588,27.69,77589.11,91.9,0.39661,0.00026,20.98263]
[1777121567377,27.69,77589.11,91.9,0.39661,0.00026,20.98263]
[1777121573637,27.71,77589.3,91.9,0.39671,0.00026,20.98409]
[1777121582700,27.72,77589.52,91.9,0.39682,0.00026,20.98581]
[1777121587579,27.72,77589.52,91.9,0.39682,0.00026,20.98581]
[1777121592769,27.74,77589.68,91.9,0.39693,0.00026,20.98731]
[1777121597805,27.75,77589.56,91.9,0.39693,0.00026,20.98733]
[1777121603846,27.75,77589.35,91.9,0.39691,0.00026,20.98698]
[1777121605048,27.75,77589.35,91.9,0.39691,0.00026,20.98698]
[1777121607578,27.76,77591.06,91.9,0.39736,0.00026,20.99386]
[1777121612909,27.77,77594.61,91.9,0.39828,0.00026,21.00365]
[1777121618952,27.77,77594.7,91.9,0.39833,0.00026,21.00439]
[1777121624993,27.78,77594.88,91.9,0.3984,0.00026,21.00548]
[1777121631036,27.79,77595.11,91.9,0.39849,0.00026,21.00675]
[1777121636070,27.83,77597.55,91.9,0.39926,0.00025,21.01826]
[1777121641105,27.86,77598.11,91.9,0.39952,0.00025,21.02191]
[1777121647149,27.86,77597.79,91.9,0.39945,0.00025,21.02096]
[1777121656213,27.87,77598.14,91.9,0.39957,0.00025,21.02266]
[1777121656764,27.87,77598.14,91.9,0.39957,0.00025,21.02266]
[1777121656787,27.87,77598.14,91.9,0.39957,0.00025,21.02266]
[1777121657926,27.87,77598.14,91.9,0.39957,0.00025,21.0227]
[1777121658062,27.87,77598.14,91.9,0.39957,0.00025,21.0227]
[1777121663132,27.87,77598.34,92.2,0.39964,0.00025,21.02362]
[1777121668535,27.88,77598.47,92.2,0.39968,0.00025,21.02434]
[1777121668775,27.88,77598.47,92.2,0.39968,0.00025,21.02434]
[1777121674339,27.88,77598.44,92.2,0.39968,0.00025,21.02013]
[1777121680885,27.89,77597.19,92.2,0.39937,0.00025,21.01557]
[1777121686424,27.89,77593.74,92.2,0.39851,0.00025,21.00269]
[1777121691459,27.9,77593.23,92.2,0.3984,0.00025,21.00095]
[1777121697367,27.9,77593.08,92.2,0.39837,0.00025,21.00056]
[1777121702536,27.9,77594.81,92.2,0.39883,0.00025,21.00746]
[1777121707644,27.91,77594.85,92.2,0.39885,0.00025,21.00773]
[1777121713804,27.91,77594.85,92.2,0.39887,0.00025,21.00796]
[1777121719978,27.92,77594.85,92.2,0.39889,0.00025,21.00821]
[1777121726138,27.92,77594.7,92.2,0.39886,0.00025,21.00785]
[1777121732322,27.92,77594.53,92.2,0.39883,0.00025,21.0074]
[1777121738515,27.93,77594.6,92.2,0.39885,0.00025,21.00352]
[1777121744445,27.93,77592.98,92.2,0.39845,0.00025,20.99753]
[1777121745842,27.95,77585.91,92.2,0.39673,0.00025,20.97133]
[1777121750876,27.95,77585.45,92.2,0.39663,0.00025,20.96979]
[1777121755911,27.96,77583.54,92.2,0.39616,0.00025,20.96262]
[1777121760947,27.96,77583.43,92.2,0.39616,0.00025,20.96253]
[1777121766559,27.97,77583.51,92.2,0.3962,0.00025,20.96307]
[1777121772024,27.98,77583.33,92.2,0.39618,0.00025,20.96276]
[1777121778065,27.98,77583.35,92.2,0.39621,0.00025,20.96318]
[1777121783101,27.99,77582.81,92.2,0.39609,0.00025,20.96136]
[1777121788136,27.99,77583.11,92.2,0.39619,0.00025,20.96281]
[1777121793173,28.0,77582.81,92.2,0.39611,0.00025,20.95756]
[1777121799214,28.0,77582.8,92.2,0.39613,0.00025,20.95786]
[1777121804249,28.01,77582.32,92.2,0.39603,0.00025,20.95626]
[1777121810293,28.01,77581.31,92.2,0.3958,0.00025,20.95267]
[1777121818349,28.02,77581.43,92.2,0.39586,0.00025,20.9536]
[1777121823385,28.03,77581.12,92.2,0.3958,0.00025,20.95269]
[1777121830434,28.04,77581.6,92.2,0.39595,0.00025,20.95501]
[1777121830931,28.04,77581.6,92.2,0.39595,0.00025,20.95501]
[1777121831440,28.04,77588.45,92.2,0.39769,0.00025,20.98156]
[1777121832893,28.04,77589.08,92.2,0.39785,0.00025,20.98403]
[1777121839497,28.04,77586.55,92.2,0.39723,0.00025,20.97462]
[1777121844532,28.05,77585.22,92.2,0.39692,0.00025,20.96973]
[1777121849567,28.05,77585.64,92.2,0.39704,0.00025,20.97158]
[1777121854601,28.06,77585.78,92.2,0.39707,0.00025,20.96798]
[1777121859637,28.06,77585.54,92.2,0.39702,0.00025,20.96726]
[1777121864671,28.06,77585.4,92.2,0.397,0.00025,20.96693]
[1777121871561,28.07,77585.33,92.2,0.39699,0.00025,20.96674]
[1777121877205,28.07,77585.29,92.2,0.397,0.00025,20.96694]
[1777121882223,28.08,77585.02,92.2,0.39695,0.00025,20.96608]
[1777121887740,28.08,77585.2,92.2,0.39701,0.00025,20.96699]
[1777121894885,28.08,77585.06,92.2,0.39699,0.00025,20.96673]
[1777121899921,28.09,77585.39,92.2,0.39709,0.00025,20.96818]
[1777121904956,28.09,77585.34,92.2,0.39709,0.00025,20.96815]
[1777121909991,28.09,77585.15,92.2,0.39705,0.00025,20.96758]
[1777121915030,28.1,77585.21,92.2,0.39706,0.00025,20.96361]
[1777121925100,28.1,77585.12,92.2,0.39706,0.00025,20.96358]
[1777121930135,28.11,77584.22,92.2,0.39684,0.00025,20.96031]
[1777121935169,28.11,77584.1,92.2,0.39682,0.00025,20.96]
[1777121941212,28.11,77584.42,92.2,0.39692,0.00025,20.96143]
[1777121952289,28.12,77584.27,92.2,0.3969,0.00025,20.96118]
[1777121960346,28.14,77584.67,92.2,0.39709,0.00025,20.96398]
[1777121966387,28.17,77584.81,92.2,0.39723,0.00025,20.966]
[1777121973437,28.2,77583.75,92.2,0.39706,0.00025,20.95913]
[1777121978472,28.21,77583.2,92.2,0.39697,0.00025,20.95774]
[1777121983506,28.21,77581.98,92.2,0.39667,0.00025,20.95318]
[1777121991563,28.22,77580.8,92.2,0.39639,0.00025,20.94885]
[1777121997604,28.22,77580.47,92.2,0.39632,0.00025,20.94774]
[1777122002639,28.22,77585.05,92.2,0.39748,0.00025,20.96546]
[1777122007676,28.22,77584.26,92.2,0.39728,0.00025,20.96252]
[1777122012711,28.23,77583.68,92.2,0.39715,0.00025,20.9604]
[1777122017746,28.23,77583.67,92.2,0.39715,0.00025,20.96047]
[1777122023788,28.23,77586.8,92.2,0.39794,0.00025,20.97252]
[1777122028823,28.23,77587.63,92.2,0.39816,0.00025,20.97575]
[1777122033858,28.23,77591.54,92.2,0.39913,0.00025,20.98626]
[1777122038893,28.23,77591.86,92.2,0.39921,0.00025,20.98751]
[1777122044934,28.23,77592.16,92.2,0.39929,0.00025,20.98869]
[1777122050977,28.23,77592.23,92.2,0.39931,0.00025,20.98901]
[1777122057021,28.24,77592.47,92.2,0.39938,0.00025,20.98996]
[1777122062057,28.24,77594.0,92.2,0.39976,0.00025,20.99572]
[1777122067067,28.24,77596.91,92.2,0.40049,0.00025,21.00658]
[1777122073134,28.24,77596.79,92.2,0.40046,0.00025,21.00611]
[1777122078171,28.24,77594.19,92.2,0.39981,0.00025,20.99639]
[1777122083206,28.24,77593.38,92.2,0.3996,0.00025,20.99337]
[1777122088241,28.24,77593.21,92.2,0.39956,0.00025,20.99275]
[1777122093275,28.24,77592.94,92.2,0.39948,0.00025,20.98741]
[1777122099317,28.24,77591.96,92.2,0.39923,0.00025,20.98378]
[1777122100445,28.24,77591.96,92.2,0.39923,0.00025,20.98378]
[1777122106366,28.24,77592.09,92.2,0.39927,0.00025,20.98435]
[1777122111402,28.24,77591.9,92.2,0.39923,0.00025,20.98372]
[1777122116437,28.24,77595.96,92.2,0.40026,0.00025,20.99901]
[1777122123486,28.24,77596.33,92.2,0.40036,0.00025,21.00049]
[1777122128521,28.25,77596.8,92.2,0.40048,0.00025,21.00231]
[1777122132906,28.25,77596.66,92.2,0.40045,0.00025,21.00183]
[1777122132930,28.25,77597.54,92.2,0.40067,0.00025,21.00511]
[1777122139598,28.25,77597.58,92.2,0.40069,0.00025,21.00534]
[1777122141154,28.25,77597.58,92.2,0.40069,0.00025,21.00534]
[1777122141197,28.25,77597.58,92.2,0.40069,0.00025,21.00534]
[1777122142302,28.25,77597.59,92.2,0.40069,0.00025,21.0054]
[1777122142371,28.25,77597.59,92.2,0.40069,0.00025,21.0054]
[1777122148155,28.25,77597.54,92.2,0.40068,0.00025,21.00527]
[1777122152689,28.25,77589.87,92.2,0.39874,0.00025,20.97226]
[1777122157724,28.25,77586.49,92.2,0.3979,0.00025,20.95961]
[1777122165780,28.26,77586.59,92.2,0.39794,0.00025,20.96024]
[1777122176856,28.26,77586.04,92.2,0.39783,0.00025,20.95845]
[1777122187934,28.27,77586.12,92.2,0.39787,0.00025,20.95905]
[1777122190880,28.27,77586.1,92.2,0.39787,0.00025,20.95902]
[1777122190929,28.27,77586.1,92.2,0.39787,0.00025,20.95902]
[1777122192141,28.27,77586.1,92.2,0.39787,0.00025,20.95907]
[1777122192329,28.27,77586.1,92.2,0.39787,0.00025,20.95907]
[1777122195398,28.27,77586.0,92.2,0.39785,0.00025,20.95874]
[1777122206060,28.28,77585.93,92.2,0.39785,0.00025,20.95874]
[1777122209617,28.28,77586.2,92.2,0.39792,0.00025,20.95981]
[1777122209674,28.28,77586.2,92.2,0.39792,0.00025,20.95981]
[1777122210924,28.28,77586.12,92.2,0.3979,0.00025,20.95954]
[1777122210980,28.28,77586.12,92.2,0.3979,0.00025,20.95954]
[1777122216130,28.28,77585.88,92.2,0.39783,0.00025,20.95439]
[1777122221164,28.28,77591.18,92.2,0.39917,0.00025,20.97452]
[1777122226201,28.28,77590.68,92.2,0.39905,0.00025,20.9727]
[1777122231247,28.29,77590.71,92.2,0.39906,0.00025,20.97288]
[1777122231248,28.29,77590.71,92.2,0.39906,0.00025,20.97288]
[1777122231310,28.29,77590.71,92.2,0.39906,0.00025,20.97288]
[1777122242936,28.29,77590.75,92.2,0.39908,0.00025,20.97313]
[1777122242951,28.29,77590.75,92.2,0.39908,0.00025,20.97313]
[1777122242979,28.29,77590.75,92.2,0.39908,0.00025,20.97313]
[1777122250370,28.29,77591.56,92.2,0.3993,0.00025,20.9765]
[1777122253390,28.3,77597.7,92.2,0.40085,0.00025,20.99945]
[1777122260440,28.3,77598.03,92.2,0.40094,0.00025,21.00076]
[1777122265138,28.3,77599.4,92.2,0.40129,0.00025,21.00584]
[1777122270509,28.3,77599.72,92.2,0.40137,0.00025,21.00705]
[1777122277041,28.3,77600.83,92.2,0.40163,0.00025,21.00678]
[1777122277642,28.3,77601.73,92.2,0.40185,0.00025,21.01008]
[1777122283601,28.3,77603.43,92.2,0.40228,0.00025,21.01623]
[1777122288635,28.3,77601.86,92.2,0.40188,0.00025,21.01045]
[1777122293671,28.29,77602.6,92.2,0.40206,0.00025,21.01312]
[1777122298705,28.29,77603.19,92.2,0.40221,0.00025,21.01523]
[1777122303741,28.29,77602.58,92.2,0.40205,0.00025,21.01295]
[1777122308777,28.29,77602.86,92.2,0.40212,0.00025,21.01392]
[1777122313812,28.29,77602.91,92.2,0.40213,0.00025,21.01405]
[1777122315175,28.29,77602.87,92.2,0.40211,0.00025,21.01389]
[1777122316294,28.29,77602.87,92.2,0.40211,0.00025,21.01389]
[1777122316359,28.29,77602.87,92.2,0.40211,0.00025,21.01389]
[1777122322146,28.29,77602.84,92.2,0.4021,0.00025,21.01375]
[1777122322147,28.29,77602.84,92.2,0.4021,0.00025,21.01375]
[1777122322178,28.29,77602.84,92.2,0.4021,0.00025,21.01375]
[1777122323428,28.29,77602.84,92.2,0.4021,0.00025,21.0137]
[1777122323429,28.29,77602.84,92.2,0.4021,0.00025,21.0137]
[1777122323456,28.29,77602.84,92.2,0.4021,0.00025,21.0137]
[1777122327462,28.29,77603.01,92.2,0.40214,0.00025,21.01427]
[1777122334960,28.29,77604.42,92.2,0.40247,0.00025,21.01496]
[1777122336824,28.29,77604.42,92.2,0.40247,0.00025,21.01496]
[1777122336994,28.29,77604.42,92.2,0.40247,0.00025,21.01496]
[1777122338916,28.28,77606.73,92.2,0.40305,0.00025,21.02334]
[1777122344026,28.28,77606.6,92.2,0.40301,0.00025,21.02281]
[1777122349701,28.28,77606.61,92.2,0.40301,0.00025,21.02283]
[1777122349756,28.28,77606.61,92.2,0.40301,0.00025,21.02283]
[1777122350867,28.28,77606.61,92.2,0.40301,0.00025,21.02281]
[1777122351016,28.28,77606.61,92.2,0.40301,0.00025,21.02281]
[1777122353041,28.28,77606.61,92.2,0.40301,0.00025,21.0228]
[1777122354546,28.28,77606.96,92.2,0.4031,0.00025,21.02406]
[1777122360140,28.28,77608.68,92.2,0.40353,0.00025,21.03026]
[1777122367188,28.28,77607.4,92.2,0.4032,0.00025,21.02561]
[1777122369594,28.28,77607.29,92.2,0.40318,0.00025,21.02521]
[1777122373105,28.28,77607.22,92.2,0.40316,0.00025,21.02496]
[1777122382294,28.28,77607.18,92.2,0.40315,0.00025,21.02485]
[1777122385143,28.28,77607.18,92.2,0.40315,0.00025,21.02485]
[1777122392368,28.28,77609.6,92.2,0.40374,0.00025,21.02928]
[1777122397401,28.28,77609.49,92.2,0.40371,0.00025,21.02884]
[1777122400690,28.28,77609.49,92.2,0.40371,0.00025,21.02883]
[1777122402557,28.28,77609.4,92.2,0.40369,0.00025,21.02848]
[1777122402593,28.28,77609.4,92.2,0.40369,0.00025,21.02848]
[1777122403663,28.28,77609.4,92.2,0.40368,0.00025,21.02846]
[1777122403699,28.28,77609.4,92.2,0.40368,0.00025,21.02846]
[1777122403930,28.28,77609.4,92.2,0.40368,0.00025,21.02846]
[1777122409582,28.28,77610.04,92.2,0.40384,0.00025,21.03072]
[1777122409621,28.28,77610.04,92.2,0.40384,0.00025,21.03072]
[1777122410722,28.28,77610.04,92.2,0.40384,0.00025,21.03068]
[1777122410978,28.28,77610.04,92.2,0.40384,0.00025,21.03068]
[1777122416603,28.28,77610.04,92.2,0.40384,0.00025,21.03064]
[1777122416608,28.28,77610.04,92.2,0.40384,0.00025,21.03064]
[1777122416668,28.28,77610.04,92.2,0.40384,0.00025,21.03064]
[1777122417737,28.28,77610.07,92.2,0.40384,0.00025,21.03068]
[1777122417932,28.28,77610.07,92.2,0.40384,0.00025,21.03068]
[1777122420057,28.28,77610.07,92.2,0.40384,0.00025,21.03066]
[1777122421569,28.28,77617.78,92.2,0.40578,0.00025,21.05816]
[1777122423761,28.27,77619.43,92.2,0.40619,0.00025,21.06397]
[1777122428854,28.27,77619.51,92.2,0.4062,0.00025,21.0641]
[1777122431787,28.27,77619.21,92.2,0.40612,0.00025,21.06293]
[1777122432426,28.27,77619.19,92.2,0.40611,0.00025,21.06283]
[1777122433779,28.27,77619.19,92.2,0.40611,0.00025,21.06283]
[1777122439696,28.26,77621.75,92.2,0.40674,0.00025,21.07161]
[1777122444730,28.26,77621.57,92.2,0.40668,0.00025,21.07083]
[1777122449766,28.26,77621.05,92.2,0.40654,0.00025,21.06885]
[1777122453886,28.25,77620.78,92.2,0.40645,0.00025,21.06347]
[1777122458967,28.25,77621.07,92.2,0.40651,0.00025,21.06432]
[1777122461713,28.25,77621.11,92.2,0.40651,0.00025,21.0644]
[1777122462381,28.25,77620.91,92.2,0.40646,0.00025,21.06367]
[1777122467892,28.25,77621.31,92.2,0.40655,0.00025,21.06491]
[1777122472929,28.24,77621.8,92.2,0.40666,0.00025,21.06649]
[1777122479977,28.24,77622.17,92.2,0.40674,0.00025,21.06759]
[1777122480489,28.24,77622.17,92.2,0.40674,0.00025,21.06759]
[1777122486019,28.23,77622.45,92.2,0.40679,0.00025,21.06839]
[1777122491053,28.23,77622.33,92.2,0.40675,0.00025,21.06782]
[1777122497096,28.23,77622.26,92.2,0.40672,0.00025,21.0674]
[1777122503138,28.22,77623.78,92.2,0.40709,0.00025,21.07255]
[1777122509179,28.22,77623.78,92.2,0.40708,0.00025,21.07237]
[1777122514214,28.21,77621.07,92.2,0.40636,0.00025,21.05836]
[1777122521264,28.21,77621.58,92.2,0.40648,0.00025,21.05999]
[1777122526299,28.21,77622.12,92.2,0.4066,0.00025,21.06176]
[1777122531463,28.21,77622.09,92.2,0.40659,0.00025,21.06163]
[1777122531475,28.21,77622.09,92.2,0.40659,0.00025,21.06163]
[1777122531503,28.21,77622.09,92.2,0.40659,0.00025,21.06163]
[1777122532499,28.21,77622.09,92.2,0.40659,0.00025,21.06153]
[1777122532707,28.21,77622.09,92.2,0.40659,0.00025,21.06153]
[1777122533943,28.2,77622.04,92.2,0.40657,0.00025,21.0613]
[1777122535362,28.2,77627.95,92.2,0.40806,0.00025,21.08191]
[1777122537735,28.2,77627.94,92.2,0.40806,0.00025,21.08184]
[1777122544074,28.2,77628.75,92.2,0.40825,0.00025,21.08444]
[1777122548344,28.19,77629.54,92.2,0.40844,0.00025,21.08705]
[1777122550372,28.19,77630.72,92.2,0.40873,0.00025,21.09103]
[1777122555812,28.19,77630.99,92.2,0.40878,0.00025,21.09177]
[1777122557589,28.19,77630.84,92.2,0.40873,0.00025,21.09115]
[1777122564566,28.18,77631.1,92.2,0.40877,0.00025,21.09162]
[1777122567267,28.17,77631.08,92.2,0.40876,0.00025,21.0915]
[1777122567277,28.17,77631.08,92.2,0.40876,0.00025,21.0915]
[1777122568431,28.17,77631.0,92.2,0.40873,0.00025,21.09111]
[1777122568601,28.17,77631.0,92.2,0.40873,0.00025,21.09111]
[1777122574635,28.16,77631.07,92.2,0.4087,0.00025,21.08663]
[1777122579671,28.16,77631.31,92.2,0.40874,0.00025,21.0873]
[1777122584706,28.16,77633.6,92.2,0.40931,0.00025,21.09505]
[1777122589741,28.15,77632.32,92.2,0.40898,0.00025,21.09048]
[1777122594776,28.15,77631.98,92.2,0.40887,0.00025,21.08904]
[1777122600818,28.14,77632.26,92.2,0.40891,0.00025,21.08969]
[1777122606860,28.13,77632.03,92.2,0.40883,0.00025,21.08856]
[1777122614752,28.13,77632.03,92.2,0.40883,0.00025,21.08856]
[1777122614753,28.13,77632.03,92.2,0.40883,0.00025,21.08856]
[1777122614817,28.13,77632.03,92.2,0.40883,0.00025,21.08856]
[1777122615834,28.13,77632.03,92.2,0.40881,0.00025,21.08837]
[1777122616223,28.13,77632.03,92.2,0.40881,0.00025,21.08837]
[1777122616915,28.13,77632.0,92.2,0.4088,0.00025,21.08824]
[1777122618945,28.12,77630.26,92.2,0.40836,0.00025,21.08214]
[1777122623981,28.12,77629.52,92.2,0.40814,0.00025,21.07928]
[1777122635058,28.1,77629.52,92.2,0.40808,0.00025,21.07437]
[1777122639008,28.1,77629.37,92.2,0.40803,0.00025,21.07368]
[1777122639020,28.1,77629.37,92.2,0.40803,0.00025,21.07368]
[1777122641052,28.1,77629.41,92.2,0.40803,0.00025,21.07371]
[1777122650401,28.1,77629.48,92.2,0.40804,0.00025,21.07386]
[1777122650417,28.1,77629.48,92.2,0.40804,0.00025,21.07386]
[1777122650447,28.1,77629.48,92.2,0.40804,0.00025,21.07386]
[1777122651398,28.1,77629.48,92.2,0.40804,0.00025,21.07386]
[1777122651619,28.09,77629.48,92.2,0.40803,0.00025,21.07378]
[1777122659231,28.09,77629.72,92.2,0.40808,0.00025,21.07446]
[1777122664266,28.09,77629.19,92.2,0.40794,0.00025,21.07252]
[1777122672323,28.09,77629.26,92.2,0.40795,0.00025,21.07263]
[1777122677359,28.08,77629.44,92.2,0.40799,0.00025,21.07317]
[1777122683401,28.08,77630.06,92.2,0.40814,0.00025,21.07523]
[1777122689443,28.08,77630.27,92.2,0.40818,0.00025,21.07585]
[1777122694477,28.08,77630.49,92.2,0.40821,0.00025,21.07218]
[1777122699094,28.08,77630.6,92.2,0.40824,0.00025,21.07252]
[1777122704548,28.07,77630.59,92.2,0.40821,0.00025,21.07216]
[1777122709582,28.06,77629.34,92.2,0.40787,0.00025,21.06759]
[1777122714619,28.06,77631.33,92.2,0.40837,0.00026,21.07443]
[1777122719653,28.06,77631.36,92.2,0.40837,0.00026,21.07444]
[1777122726702,28.06,77630.75,92.2,0.40821,0.00026,21.07218]
[1777122731737,28.05,77631.22,92.2,0.40832,0.00026,21.07372]
[1777122736772,28.05,77632.76,92.2,0.4087,0.00026,21.07898]
[1777122741806,28.05,77633.66,92.2,0.40892,0.00026,21.08198]
[1777122746842,28.05,77633.36,92.2,0.40884,0.00026,21.08084]
[1777122751876,28.04,77634.36,92.2,0.40907,0.00026,21.07985]
[1777122756276,28.04,77634.36,92.2,0.40907,0.00026,21.07985]
[1777122756322,28.04,77634.36,92.2,0.40907,0.00026,21.07985]
[1777122757414,28.04,77634.36,92.2,0.40906,0.00026,21.07974]
[1777122757673,28.04,77634.36,92.2,0.40906,0.00026,21.07972]
[1777122762954,28.04,77634.11,92.2,0.40898,0.00026,21.07875]
[1777122768151,28.04,77635.29,92.2,0.40928,0.00026,21.08278]
[1777122768189,28.04,77635.29,92.2,0.40928,0.00026,21.08278]
[1777122769226,28.04,77635.06,92.2,0.40922,0.00026,21.0819]
[1777122769306,28.04,77635.06,92.2,0.40922,0.00026,21.0819]
[1777122769495,28.04,77635.06,92.2,0.40922,0.00026,21.0819]
[1777122769498,28.04,77635.06,92.2,0.40922,0.00026,21.0819]
[1777122775038,28.03,77634.87,92.2,0.40916,0.00026,21.08111]
[1777122780073,28.03,77635.45,92.2,0.4093,0.00026,21.08301]
[1777122784577,28.03,77635.69,92.2,0.40935,0.00026,21.08378]
[1777122794171,28.02,77635.61,92.2,0.40931,0.00026,21.08325]
[1777122799639,28.02,77635.32,92.2,0.40923,0.00026,21.08217]
[1777122805247,28.02,77635.69,92.2,0.40932,0.00026,21.08331]
[1777122810283,28.02,77635.39,92.2,0.40923,0.00026,21.08217]
[1777122814339,28.01,77635.54,92.2,0.40925,0.00026,21.0783]
[1777122821360,28.01,77635.53,92.2,0.40923,0.00026,21.07812]
[1777122827237,28.01,77635.53,92.2,0.40923,0.00026,21.07809]
[1777122829550,28.01,77635.42,92.2,0.40919,0.00026,21.07762]
[1777122840494,28.0,77639.99,92.2,0.41035,0.00026,21.09313]
[1777122841275,28.0,77639.99,92.2,0.41035,0.00026,21.09313]
[1777122846536,28.0,77648.42,92.2,0.4125,0.00026,21.12158]
[1777122849204,28.0,77650.54,92.2,0.41304,0.00026,21.12864]
[1777122850380,28.0,77650.56,92.2,0.41305,0.00026,21.1287]
[1777122850402,28.0,77650.56,92.2,0.41305,0.00026,21.1287]
[1777122855598,28.0,77653.05,92.2,0.41369,0.00026,21.13696]
[1777122860019,28.0,77654.04,92.2,0.41394,0.00026,21.14025]
[1777122865669,28.0,77654.0,92.2,0.41393,0.00026,21.14016]
[1777122871710,28.0,77654.38,92.2,0.41402,0.00026,21.13715]
[1777122876746,28.01,77657.62,92.2,0.41486,0.00026,21.14785]
[1777122881097,28.01,77657.72,92.2,0.41489,0.00026,21.14824]
[1777122881169,28.01,77657.72,92.2,0.41489,0.00026,21.14824]
[1777122885808,28.0,77663.13,92.2,0.41626,0.00026,21.16561]
[1777122891524,28.0,77665.75,92.2,0.41692,0.00026,21.17379]
[1777122891689,28.0,77665.75,92.2,0.41692,0.00026,21.17379]
[1777122893524,27.99,77665.8,92.2,0.41692,0.00026,21.17383]
[1777122900913,27.98,77664.65,92.2,0.41658,0.00026,21.16963]
[1777122905950,27.98,77664.79,92.2,0.4166,0.00026,21.1699]
[1777122911991,27.97,77664.49,92.2,0.41652,0.00026,21.16891]
[1777122917025,27.97,77664.88,92.2,0.41662,0.00026,21.17014]
[1777122922061,27.97,77663.56,92.2,0.41628,0.00026,21.16587]
[1777122928103,27.97,77662.48,92.2,0.41599,0.00026,21.16233]
[1777122932013,27.97,77662.92,92.2,0.41609,0.00026,21.1594]
[1777122932962,27.97,77662.9,92.2,0.41608,0.00026,21.15932]
[1777122933279,27.97,77662.9,92.2,0.41608,0.00026,21.15932]
[1777122936139,27.97,77662.88,92.2,0.41607,0.00026,21.15926]
[1777122938260,27.97,77659.46,92.2,0.4152,0.00026,21.14821]
[1777122944215,27.98,77657.81,92.2,0.41479,0.00026,21.14301]
[1777122945142,27.98,77657.81,92.2,0.41479,0.00026,21.14301]
[1777122945754,27.98,77657.81,92.2,0.41479,0.00026,21.14301]
[1777122945792,27.98,77657.81,92.2,0.41479,0.00026,21.14303]
[1777122947065,27.98,77657.81,92.2,0.4148,0.00026,21.14306]
[1777122949305,27.98,77657.81,92.2,0.41479,0.00026,21.14303]
[1777122954392,27.98,77653.75,92.2,0.41376,0.00026,21.1298]
[1777122956893,27.98,77650.28,92.2,0.41287,0.00026,21.11832]
[1777122962341,27.98,77650.14,92.2,0.41284,0.00026,21.11788]
[1777122963617,27.98,77650.14,92.2,0.41284,0.00026,21.11788]
[1777122969389,27.98,77650.21,92.2,0.41286,0.00026,21.11814]
[1777122980467,27.98,77650.55,92.2,0.41295,0.00026,21.11929]
[1777122984523,27.98,77650.47,92.2,0.41293,0.00026,21.11902]
[1777122990537,27.98,77648.84,92.2,0.41251,0.00026,21.11357]
[1777123002620,27.98,77648.8,92.2,0.41248,0.00026,21.10904]
[1777123008663,27.98,77648.92,92.2,0.4125,0.00026,21.10941]
[1777123013698,27.98,77649.74,92.2,0.41271,0.00026,21.11213]
[1777123014540,27.98,77649.74,92.2,0.41271,0.00026,21.11213]
[1777123021127,27.98,77649.9,92.2,0.41275,0.00026,21.11266]
[1777123021128,27.98,77649.9,92.2,0.41275,0.00026,21.11266]
[1777123021171,27.98,77649.9,92.2,0.41275,0.00026,21.11266]
[1777123022358,27.98,77649.89,92.2,0.41275,0.00026,21.11261]
[1777123022367,27.98,77649.89,92.2,0.41275,0.00026,21.11261]
[1777123027373,27.98,77649.89,92.2,0.41275,0.00026,21.11261]
[1777123032831,27.98,77649.38,92.2,0.41262,0.00026,21.11088]
[1777123040887,27.98,77646.45,92.2,0.41186,0.00026,21.10102]
[1777123044551,27.98,77645.23,92.2,0.41155,0.00026,21.09688]
[1777123051966,27.98,77645.07,92.2,0.41148,0.00026,21.09189]
[1777123066061,27.97,77642.66,92.2,0.41085,0.00026,21.08352]
[1777123072079,27.97,77642.69,92.2,0.41085,0.00026,21.08361]
[1777123077139,27.97,77642.02,92.2,0.41067,0.00026,21.08122]
[1777123081410,27.97,77642.02,92.2,0.41067,0.00026,21.08122]
[1777123085426,27.97,77636.07,92.2,0.40914,0.00026,21.06069]
[1777123091238,27.96,77633.23,92.2,0.4084,0.00026,21.05068]
[1777123097279,27.96,77633.54,92.2,0.40847,0.00026,21.05168]
[1777123102314,27.96,77633.6,92.2,0.40848,0.00026,21.05181]
[1777123107349,27.96,77634.09,92.2,0.4086,0.00026,21.05344]
[1777123111216,27.96,77633.88,92.2,0.40855,0.00026,21.05267]
[1777123111260,27.96,77633.88,92.2,0.40855,0.00026,21.05267]
[1777123112289,27.96,77633.98,92.2,0.40855,0.00026,21.04864]
[1777123112471,27.96,77633.98,92.2,0.40855,0.00026,21.04864]
[1777123113110,27.96,77631.38,92.2,0.40788,0.00026,21.03954]
[1777123118426,27.96,77628.65,92.2,0.40718,0.00026,21.0299]
[1777123121541,27.95,77628.58,92.2,0.40716,0.00026,21.02965]
[1777123125824,27.95,77630.11,92.2,0.40755,0.00026,21.03502]
[1777123131520,27.95,77631.41,92.2,0.40788,0.00026,21.03953]
[1777123137562,27.95,77631.05,92.2,0.40779,0.00026,21.03823]
[1777123142597,27.95,77631.06,92.2,0.40779,0.00026,21.03823]
[1777123147631,27.95,77631.1,92.2,0.40779,0.00026,21.03834]
[1777123151248,27.95,77631.23,92.2,0.40783,0.00026,21.0388]
[1777123151290,27.95,77631.23,92.2,0.40783,0.00026,21.0388]
[1777123152300,27.95,77631.23,92.2,0.40783,0.00026,21.03878]
[1777123152386,27.95,77631.23,92.2,0.40783,0.00026,21.03878]
[1777123158709,27.95,77631.23,92.2,0.40782,0.00026,21.03874]
[1777123163744,27.95,77635.16,92.2,0.40883,0.00026,21.05242]
[1777123168225,27.95,77635.2,92.2,0.40884,0.00026,21.05254]
[1777123172334,27.95,77634.66,92.2,0.40869,0.00026,21.0506]
[1777123178861,27.94,77634.43,92.2,0.40861,0.00026,21.04535]
[1777123183900,27.94,77634.81,92.2,0.4087,0.00026,21.04661]
[1777123189942,27.94,77640.6,92.2,0.41018,0.00026,21.06654]
[1777123193565,27.94,77642.09,92.2,0.41056,0.00026,21.07163]
[1777123193575,27.94,77642.09,92.2,0.41056,0.00026,21.07163]
[1777123198872,27.94,77642.17,92.2,0.41058,0.00026,21.07189]
[1777123204052,27.94,77644.12,92.2,0.41108,0.00026,21.07852]
[1777123209333,27.94,77644.76,92.2,0.41124,0.00026,21.08068]
[1777123209825,27.94,77644.76,92.2,0.41124,0.00026,21.08068]
[1777123211954,27.94,77645.13,92.2,0.41134,0.00026,21.08194]
[1777123212057,27.94,77645.19,92.2,0.41135,0.00026,21.08214]
[1777123212127,27.94,77645.19,92.2,0.41135,0.00026,21.08214]
[1777123214199,27.94,77651.29,92.2,0.41292,0.00026,21.10267]
[1777123215935,27.94,77651.98,92.2,0.4131,0.00026,21.10498]
[1777123226197,27.94,77652.79,92.2,0.41332,0.00026,21.10786]
[1777123231233,27.95,77653.08,92.2,0.41339,0.00026,21.10457]
[1777123236268,27.95,77653.19,92.2,0.41342,0.00026,21.10501]
[1777123242311,27.95,77653.3,92.2,0.41346,0.00026,21.10547]
[1777123247542,27.95,77653.3,92.2,0.41346,0.00026,21.10547]
[1777123247553,27.95,77653.3,92.2,0.41346,0.00026,21.10547]
[1777123254395,27.96,77651.82,92.2,0.41309,0.00026,21.10074]
[1777123255736,27.96,77651.82,92.2,0.41309,0.00026,21.10074]
[1777123257979,27.96,77655.56,92.2,0.41406,0.00026,21.11316]
[1777123263457,27.95,77658.71,92.2,0.41484,0.00026,21.1232]
[1777123267486,27.94,77665.22,92.2,0.4165,0.00026,21.14414]
[1777123275542,27.93,77665.51,92.2,0.41654,0.00026,21.14468]
[1777123277564,27.93,77665.51,92.2,0.41654,0.00026,21.14468]
[1777123282591,27.92,77665.4,92.2,0.41648,0.00026,21.144]
[1777123287626,27.92,77665.4,92.2,0.41646,0.00026,21.14373]
[1777123292660,27.91,77665.4,92.2,0.41642,0.00026,21.13918]
[1777123296503,27.91,77665.29,92.2,0.41638,0.00026,21.13869]
[1777123296529,27.91,77665.29,92.2,0.41638,0.00026,21.13869]
[1777123297652,27.91,77665.29,92.2,0.41638,0.00026,21.13865]
[1777123297871,27.91,77665.29,92.2,0.41638,0.00026,21.13865]
[1777123303738,27.9,77662.25,92.2,0.41557,0.00026,21.1285]
[1777123308773,27.89,77661.55,92.2,0.41536,0.00026,21.12588]
[1777123311744,27.89,77661.55,92.2,0.41536,0.00026,21.12588]
[1777123311794,27.89,77661.55,92.2,0.41536,0.00026,21.12588]
[1777123312932,27.88,77661.55,92.2,0.41534,0.00026,21.12568]
[1777123313142,27.88,77661.55,92.2,0.41534,0.00026,21.12561]
[1777123318817,27.87,77661.9,92.2,0.4154,0.00026,21.12642]
[1777123318820,27.87,77661.9,92.2,0.4154,0.00026,21.12642]
[1777123318846,27.87,77661.9,92.2,0.4154,0.00026,21.12642]
[1777123319924,27.87,77661.9,92.2,0.41539,0.00026,21.12635]
[1777123320212,27.87,77661.79,92.2,0.41536,0.00026,21.12593]
[1777123330469,27.86,77662.36,92.2,0.41548,0.00026,21.12747]
[1777123330498,27.86,77662.36,92.2,0.41548,0.00026,21.12747]
[1777123331641,27.85,77662.36,92.2,0.41545,0.00026,21.12709]
[1777123331961,27.85,77662.36,92.2,0.41545,0.00026,21.12709]
[1777123340025,27.84,77662.41,92.2,0.41541,0.00026,21.1267]
[1777123350096,27.82,77662.29,92.2,0.41533,0.00026,21.12571]
[1777123355131,27.81,77661.08,92.2,0.41497,0.00026,21.1171]
[1777123362180,27.8,77661.98,92.2,0.41517,0.00026,21.11963]
[1777123367215,27.79,77661.34,92.2,0.41498,0.00026,21.11723]
[1777123372249,27.79,77663.02,92.2,0.41538,0.00026,21.12244]
[1777123379298,27.78,77663.07,92.2,0.41536,0.00026,21.1222]
[1777123387357,27.76,77663.38,92.2,0.4154,0.00026,21.12276]
[1777123392393,27.76,77663.29,92.2,0.41536,0.00026,21.12218]
[1777123393575,27.76,77663.29,92.2,0.41536,0.00026,21.12218]
[1777123393627,27.76,77663.29,92.2,0.41536,0.00026,21.12218]
[1777123394656,27.75,77663.29,92.2,0.41535,0.00026,21.12207]
[1777123395132,27.75,77663.29,92.2,0.41535,0.00026,21.12207]
[1777123400451,27.74,77662.9,92.2,0.41522,0.00026,21.12045]
[1777123405485,27.74,77662.94,92.2,0.4152,0.00026,21.1203]
[1777123407259,27.73,77662.77,92.2,0.41515,0.00026,21.11969]
[1777123421598,27.73,77663.0,92.2,0.41516,0.00026,21.11575]
[1777123427640,27.72,77663.27,92.2,0.41522,0.00026,21.1165]
[1777123432675,27.72,77663.2,92.2,0.41519,0.00026,21.11615]
[1777123437709,27.72,77663.35,92.2,0.41522,0.00026,21.11653]
[1777123439614,27.72,77663.35,92.2,0.41522,0.00026,21.11653]
[1777123439655,27.72,77663.35,92.2,0.41522,0.00026,21.11653]
[1777123440667,27.71,77663.33,92.2,0.41521,0.00026,21.1164]
[1777123441007,27.71,77663.33,92.2,0.41521,0.00026,21.1164]
[1777123442537,27.71,77663.2,92.2,0.41518,0.00026,21.11595]
[1777123444908,27.71,77660.77,92.2,0.41454,0.00026,21.10792]
[1777123450802,27.71,77659.41,92.2,0.41419,0.00026,21.10343]
[1777123458858,27.71,77659.66,92.2,0.41426,0.00026,21.10426]
[1777123463894,27.71,77659.85,92.2,0.41431,0.00026,21.10489]
[1777123473964,27.71,77657.69,92.2,0.41373,0.00026,21.09339]
[1777123478998,27.71,77656.74,92.2,0.41348,0.00026,21.0902]
[1777123484034,27.72,77656.85,92.2,0.41352,0.00026,21.09067]
[1777123490078,27.72,77657.16,92.2,0.41361,0.00026,21.09178]
[1777123490105,27.72,77657.16,92.2,0.41361,0.00026,21.09178]
[1777123491132,27.72,77657.16,92.2,0.41361,0.00026,21.09187]
[1777123491416,27.72,77657.16,92.2,0.41361,0.00026,21.09185]
[1777123497127,27.72,77656.89,92.2,0.41356,0.00026,21.09112]
[1777123502161,27.73,77656.76,92.2,0.41353,0.00026,21.09082]
[1777123507197,27.73,77657.35,92.2,0.4137,0.00026,21.09293]
[1777123512232,27.74,77656.11,92.2,0.41339,0.00026,21.08896]
[1777123514136,27.74,77656.11,92.2,0.41339,0.00026,21.08896]
[1777123515712,27.74,77651.82,92.2,0.41229,0.00026,21.07463]
[1777123516022,27.74,77651.82,92.2,0.41229,0.00026,21.07463]
[1777123516041,27.74,77651.82,92.2,0.41229,0.00026,21.07463]
[1777123516259,27.74,77645.39,92.2,0.41062,0.00026,21.05272]
[1777123516831,27.74,77645.39,92.2,0.41062,0.00026,21.05272]
[1777123518336,27.74,77643.19,92.2,0.41005,0.00026,21.04515]
[1777123528344,27.74,77643.35,92.2,0.4101,0.00026,21.04577]
[1777123533379,27.74,77640.75,92.2,0.40941,0.00026,21.03246]
[1777123538413,27.74,77640.42,92.2,0.40933,0.00026,21.03135]
[1777123542533,27.74,77640.09,92.2,0.40925,0.00026,21.03024]
[1777123542538,27.74,77640.09,92.2,0.40925,0.00026,21.03024]
[1777123548484,27.75,77640.05,92.2,0.40925,0.00026,21.03021]
[1777123553519,27.75,77639.68,92.2,0.40916,0.00026,21.029]
[1777123555853,27.75,77639.68,92.2,0.40916,0.00026,21.029]
[1777123557238,27.75,77640.74,92.2,0.40944,0.00026,21.03274]
[1777123558031,27.75,77639.79,92.2,0.40919,0.00026,21.02944]
[1777123558531,27.75,77639.79,92.2,0.40919,0.00026,21.02946]
[1777123562451,27.75,77639.6,92.2,0.40915,0.00026,21.02884]
[1777123563589,27.75,77647.6,92.2,0.41122,0.00026,21.0565]
[1777123564937,27.75,77647.6,92.2,0.41122,0.00026,21.0565]
[1777123566252,27.75,77648.73,92.2,0.41152,0.00026,21.06043]
[1777123572663,27.76,77648.89,92.2,0.41158,0.00026,21.06123]
[1777123577699,27.76,77647.55,92.2,0.41125,0.00026,21.05685]
[1777123583741,27.77,77646.7,92.2,0.41105,0.00026,21.05413]
[1777123597838,27.78,77646.96,92.2,0.41113,0.00026,21.05108]
[1777123604888,27.78,77646.72,92.2,0.41108,0.00026,21.05046]
[1777123610930,27.79,77646.74,92.2,0.4111,0.00026,21.0507]
[1777123615965,27.79,77646.91,92.2,0.41116,0.00026,21.05142]
[1777123621007,27.79,77646.99,92.2,0.41119,0.00026,21.05183]
[1777123629732,27.8,77646.75,92.2,0.41114,0.00026,21.05114]
[1777123629781,27.8,77646.75,92.2,0.41114,0.00026,21.05114]
[1777123630956,27.8,77646.76,92.2,0.41115,0.00026,21.05131]
[1777123642246,27.8,77646.61,92.2,0.41113,0.00026,21.05095]
[1777123646197,27.81,77646.61,92.2,0.41114,0.00026,21.0511]
[1777123647151,27.81,77646.61,92.2,0.41115,0.00026,21.0512]
[1777123647351,27.81,77646.61,92.2,0.41115,0.00026,21.0512]
[1777123649519,27.81,77646.35,92.2,0.41109,0.00026,21.05039]
[1777123652308,27.81,77641.61,92.2,0.40985,0.00026,21.02979]
[1777123660286,27.82,77641.69,92.2,0.40988,0.00026,21.03018]
[1777123665321,27.82,77641.63,92.2,0.40987,0.00026,21.03004]
[1777123670356,27.82,77641.74,92.2,0.4099,0.00026,21.03048]
[1777123675390,27.82,77642.34,92.2,0.41006,0.00026,21.03261]
[1777123685461,27.82,77642.34,92.2,0.41007,0.00026,21.03275]
[1777123692511,27.83,77642.57,92.2,0.41014,0.00026,21.03362]
[1777123693641,27.83,77642.57,92.2,0.41014,0.00026,21.03362]
[1777123694734,27.83,77642.3,92.2,0.41007,0.00026,21.03271]
[1777123702580,27.83,77642.77,92.2,0.4102,0.00026,21.03444]
[1777123706811,27.83,77642.29,92.2,0.41008,0.00026,21.03282]
[1777123712651,27.83,77636.56,92.2,0.40858,0.00026,21.00863]
[1777123714473,27.83,77636.56,92.2,0.40858,0.00026,21.00863]
[1777123719703,27.83,77635.88,92.2,0.40841,0.00026,21.00624]
[1777123723503,27.83,77635.66,92.2,0.40835,0.00026,21.00546]
[1777123731947,27.83,77635.39,92.2,0.40828,0.00026,21.00449]
[1777123738840,27.83,77636.99,92.2,0.40869,0.00026,21.01008]
[1777123747903,27.83,77636.24,92.2,0.4085,0.00026,21.00747]
[1777123754952,27.83,77636.01,92.2,0.40844,0.00026,21.00667]
[1777123760994,27.83,77635.68,92.2,0.40836,0.00026,21.00553]
[1777123768108,27.83,77635.92,92.2,0.40842,0.00026,21.00638]
[1777123768108,27.83,77635.92,92.2,0.40842,0.00026,21.00638]
[1777123768149,27.83,77635.92,92.2,0.40842,0.00026,21.00638]
[1777123769126,27.83,77635.83,92.2,0.4084,0.00026,21.00607]
[1777123769610,27.83,77635.83,92.2,0.4084,0.00026,21.00607]
[1777123777106,27.83,77636.3,92.2,0.4085,0.00026,21.00339]
[1777123784155,27.83,77636.96,92.2,0.40867,0.00026,21.00574]
[1777123795233,27.83,77636.51,92.2,0.40856,0.00026,21.00425]
[1777123800268,27.83,77637.4,92.2,0.4088,0.00026,21.00739]
[1777123805303,27.84,77636.71,92.2,0.40862,0.00026,21.00502]
[1777123810338,27.84,77636.28,92.2,0.40851,0.00026,21.00355]
[1777123811512,27.84,77636.28,92.2,0.40851,0.00026,21.00355]
[1777123817386,27.84,77635.41,92.2,0.40829,0.00026,21.00053]
[1777123822422,27.84,77635.76,92.2,0.40838,0.00026,21.00177]
[1777123827457,27.84,77636.26,92.2,0.40851,0.00026,21.00353]
[1777123832492,27.84,77636.26,92.2,0.4085,0.00026,20.9992]
[1777123837526,27.84,77636.25,92.2,0.4085,0.00026,20.99921]
[1777123837793,27.84,77636.25,92.2,0.4085,0.00026,20.99921]
[1777123837834,27.84,77636.25,92.2,0.4085,0.00026,20.99921]
[1777123838941,27.84,77639.09,92.2,0.40923,0.00026,21.00912]
[1777123838966,27.84,77639.09,92.2,0.40923,0.00026,21.00912]
[1777123840015,27.84,77641.25,92.2,0.40979,0.00026,21.01661]
[1777123845583,27.84,77642.2,92.2,0.41004,0.00026,21.01999]
[1777123852632,27.84,77637.85,92.2,0.40893,0.00026,21.00503]
[1777123857667,27.85,77636.56,92.2,0.4086,0.00026,21.0006]
[1777123858546,27.85,77636.56,92.2,0.4086,0.00026,21.0006]
[1777123858596,27.85,77636.56,92.2,0.4086,0.00026,21.0006]
[1777123863709,27.85,77635.67,92.2,0.40837,0.00026,20.99753]
[1777123871765,27.85,77635.92,92.2,0.40844,0.00026,20.99847]
[1777123876469,27.85,77635.92,92.2,0.40844,0.00026,20.99847]
[1777123876495,27.85,77635.92,92.2,0.40844,0.00026,20.99847]
[1777123877580,27.85,77635.92,92.2,0.40845,0.00026,20.99851]
[1777123877722,27.85,77635.92,92.2,0.40845,0.00026,20.99851]
[1777123883848,27.85,77634.81,92.2,0.40817,0.00026,20.99468]
[1777123888884,27.85,77634.94,92.2,0.4082,0.00026,20.99516]
[1777123893918,27.85,77634.94,92.2,0.40818,0.00026,20.99083]
[1777123898957,27.85,77635.93,92.2,0.40844,0.00026,20.99432]
[1777123903992,27.85,77635.96,92.2,0.40845,0.00026,20.99445]
[1777123912048,27.85,77635.63,92.2,0.40837,0.00026,20.99332]
[1777123917481,27.85,77635.33,92.2,0.40829,0.00026,20.99227]
[1777123917519,27.85,77635.33,92.2,0.40829,0.00026,20.99227]
[1777123919173,27.85,77635.43,92.2,0.40832,0.00026,20.99262]
[1777123919197,27.85,77635.43,92.2,0.40832,0.00026,20.99262]
[1777123926145,27.85,77635.49,92.2,0.40833,0.00026,20.99284]
[1777123931181,27.85,77635.78,92.2,0.40841,0.00026,20.99386]
[1777123936215,27.85,77635.39,92.2,0.40831,0.00026,20.9925]
[1777123945659,27.85,77635.39,92.2,0.40831,0.00026,20.9925]
[1777123945665,27.85,77635.39,92.2,0.40831,0.00026,20.9925]
[1777123945703,27.85,77635.39,92.2,0.40831,0.00026,20.9925]
[1777123946675,27.85,77635.39,92.2,0.40831,0.00026,20.99252]
[1777123947111,27.85,77635.39,92.2,0.40831,0.00026,20.99252]
[1777123952328,27.85,77635.09,92.2,0.40821,0.00026,20.98712]
[1777123957363,27.85,77634.57,92.2,0.40808,0.00026,20.98531]
[1777123962484,27.86,77634.63,92.2,0.4081,0.00026,20.98552]
[1777123962488,27.86,77634.63,92.2,0.4081,0.00026,20.98552]
[1777123962549,27.86,77634.63,92.2,0.4081,0.00026,20.98552]
[1777123963508,27.86,77634.63,92.2,0.4081,0.00026,20.98552]
[1777123963694,27.86,77634.63,92.2,0.4081,0.00026,20.98552]
[1777123969447,27.86,77634.17,92.2,0.40798,0.00026,20.98391]
[1777123975489,27.85,77632.89,92.2,0.40765,0.00026,20.97939]
[1777123980523,27.85,77634.02,92.2,0.40794,0.00026,20.98337]
[1777123986565,27.86,77633.9,92.2,0.40791,0.00026,20.98297]
[1777123991601,27.86,77633.44,92.2,0.40779,0.00026,20.98137]
[1777123996636,27.86,77632.18,92.2,0.40747,0.00026,20.97698]
[1777124001671,27.86,77631.75,92.2,0.40737,0.00026,20.97552]
[1777124006706,27.86,77631.86,92.2,0.4074,0.00026,20.97598]
[1777124008043,27.86,77631.86,92.2,0.4074,0.00026,20.97598]
[1777124008067,27.86,77631.86,92.2,0.4074,0.00026,20.97598]
[1777124009216,27.86,77631.93,92.2,0.40742,0.00026,20.97626]
[1777124009257,27.86,77631.93,92.2,0.40742,0.00026,20.97626]
[1777124015768,27.86,77631.79,92.2,0.40737,0.00026,20.9715]
[1777124020803,27.86,77631.86,92.2,0.4074,0.00026,20.97182]
[1777124025838,27.87,77631.39,92.2,0.40728,0.00026,20.97024]
[1777124031880,27.87,77630.42,92.2,0.40704,0.00026,20.96691]
[1777124040248,27.87,77630.45,92.2,0.40705,0.00026,20.96707]
[1777124047993,27.88,77630.36,92.2,0.40705,0.00026,20.96701]
[1777124059070,27.88,77630.42,92.2,0.40708,0.00026,20.96743]
[1777124066121,27.88,77630.96,92.2,0.40723,0.00026,20.96948]
[1777124072164,27.89,77631.14,92.2,0.40727,0.00026,20.96587]
[1777124083240,27.89,77631.11,92.2,0.40728,0.00026,20.96599]
[1777124086017,27.89,77630.89,92.2,0.40722,0.00026,20.96525]
[1777124086027,27.89,77630.89,92.2,0.40722,0.00026,20.96525]
[1777124087105,27.89,77630.89,92.2,0.40722,0.00026,20.96527]
[1777124087278,27.89,77630.89,92.2,0.40722,0.00026,20.96527]
[1777124095325,27.9,77630.64,92.2,0.40717,0.00026,20.96457]
[1777124101391,27.9,77630.45,92.2,0.40713,0.00026,20.96396]
[1777124108416,27.9,77629.9,92.2,0.40701,0.00026,20.96222]
[1777124115465,27.91,77630.78,92.2,0.40724,0.00026,20.96548]
[1777124120500,27.91,77630.35,92.2,0.40714,0.00026,20.96406]
[1777124126541,27.91,77629.74,92.2,0.40699,0.00026,20.96204]
[1777124127216,27.91,77629.74,92.2,0.40699,0.00026,20.96204]
[1777124127234,27.91,77629.74,92.2,0.40699,0.00026,20.96204]
[1777124128200,27.91,77629.77,92.2,0.40701,0.00026,20.96219]
[1777124128445,27.91,77629.77,92.2,0.40701,0.00026,20.96219]
[1777124133638,27.91,77629.59,92.2,0.40695,0.00026,20.95728]
[1777124139680,27.92,77628.67,92.2,0.40672,0.00026,20.95414]
[1777124144716,27.92,77629.12,92.2,0.40684,0.00026,20.95583]
[1777124152772,27.92,77629.15,92.2,0.40686,0.00026,20.95609]
[1777124156457,27.92,77628.77,92.2,0.40677,0.00026,20.95481]
[1777124156495,27.92,77628.77,92.2,0.40677,0.00026,20.95481]
[1777124157598,27.92,77628.77,92.2,0.40677,0.00026,20.95484]
[1777124157745,27.92,77628.77,92.2,0.40677,0.00026,20.95484]
[1777124158625,27.92,77628.99,92.2,0.40683,0.00026,20.95564]
[1777124158673,27.92,77628.99,92.2,0.40683,0.00026,20.95564]
[1777124166576,27.93,77628.99,92.2,0.40684,0.00026,20.95571]
[1777124166581,27.93,77628.99,92.2,0.40684,0.00026,20.95571]
[1777124166609,27.93,77628.99,92.2,0.40684,0.00026,20.95571]
[1777124167640,27.93,77628.99,92.2,0.40685,0.00026,20.95584]
[1777124167904,27.93,77628.99,92.2,0.40685,0.00026,20.95584]
[1777124173283,27.93,77628.78,92.2,0.4068,0.00026,20.95523]
[1777124178377,27.93,77631.41,92.2,0.40749,0.00026,20.96462]
[1777124184746,27.94,77630.33,92.2,0.40722,0.00026,20.96089]
[1777124187005,27.94,77630.33,92.2,0.40722,0.00026,20.96092]
[1777124189008,27.94,77630.33,92.2,0.40722,0.00026,20.96094]
[1777124189059,27.94,77630.33,92.2,0.40722,0.00026,20.96094]
[1777124190022,27.94,77630.33,92.2,0.40722,0.00026,20.96094]
[1777124190249,27.94,77630.33,92.2,0.40722,0.00026,20.96097]
[1777124199144,27.94,77630.56,92.2,0.40727,0.00026,20.95751]
[1777124206422,27.94,77630.5,92.2,0.40725,0.00026,20.95731]
[1777124206423,27.94,77630.5,92.2,0.40725,0.00026,20.95731]
[1777124206499,27.94,77630.5,92.2,0.40725,0.00026,20.95731]
[1777124207449,27.94,77630.5,92.2,0.40726,0.00026,20.95733]
[1777124207741,27.94,77630.5,92.2,0.40726,0.00026,20.95733]
[1777124213464,27.94,77630.47,92.2,0.40725,0.00026,20.95724]
[1777124213523,27.94,77630.47,92.2,0.40725,0.00026,20.95724]
[1777124214491,27.94,77630.47,92.2,0.40725,0.00026,20.95724]
[1777124214834,27.94,77630.47,92.2,0.40725,0.00026,20.95724]
[1777124220295,27.94,77630.59,92.2,0.40728,0.00026,20.95767]
[1777124225329,27.94,77630.47,92.2,0.40725,0.00026,20.95724]
[1777124230364,27.94,77631.67,92.2,0.40756,0.00026,20.96144]
[1777124238404,27.94,77631.66,92.2,0.40755,0.00026,20.96138]
[1777124245469,27.94,77629.1,92.2,0.40689,0.00026,20.95225]
[1777124250504,27.94,77625.72,92.2,0.40602,0.00026,20.94022]
[1777124256039,27.94,77626.0,92.2,0.40607,0.00026,20.93684]
[1777124258448,27.94,77622.51,92.2,0.40517,0.00026,20.92434]
[1777124263596,27.94,77622.31,92.2,0.40512,0.00026,20.92366]
[1777124269637,27.94,77622.31,92.2,0.40513,0.00026,20.92373]
[1777124276703,27.94,77622.24,92.2,0.40511,0.00026,20.92352]
[1777124276790,27.94,77622.05,92.2,0.40507,0.00026,20.92289]
[1777124282729,27.94,77621.83,92.2,0.40502,0.00026,20.92216]
[1777124288771,27.94,77622.2,92.2,0.40512,0.00026,20.92357]
[1777124294813,27.95,77623.09,92.2,0.40535,0.00026,20.92684]
[1777124302870,27.95,77626.24,92.2,0.40617,0.00026,20.93818]
[1777124308911,27.95,77626.16,92.2,0.40615,0.00026,20.93795]
[1777124317975,27.95,77626.19,92.2,0.40615,0.00026,20.93378]
[1777124324017,27.95,77626.75,92.2,0.4063,0.00026,20.93585]
[1777124330066,27.95,77627.35,92.2,0.40646,0.00026,20.93805]
[1777124337115,27.96,77627.36,92.2,0.40646,0.00026,20.93817]
[1777124339556,27.96,77627.3,92.2,0.40645,0.00026,20.93797]
[1777124339619,27.96,77627.3,92.2,0.40645,0.00026,20.93798]
[1777124344164,27.96,77634.52,92.2,0.40832,0.00026,20.9635]
[1777124349199,27.96,77636.03,92.2,0.40871,0.00026,20.96879]
[1777124354235,27.96,77636.7,92.2,0.40888,0.00026,20.97112]
[1777124358682,27.96,77637.02,92.2,0.40896,0.00026,20.97223]
[1777124364305,27.96,77639.88,92.2,0.40969,0.00026,20.98206]
[1777124369340,27.96,77639.63,92.2,0.40963,0.00026,20.98116]
[1777124374375,27.96,77639.88,92.2,0.40967,0.00026,20.97763]
[1777124384446,27.96,77639.58,92.2,0.40959,0.00026,20.97657]
[1777124391867,27.96,77639.54,92.2,0.40958,0.00026,20.97643]
[1777124397536,27.96,77639.33,92.2,0.40952,0.00026,20.97569]
[1777124402572,27.96,77638.56,92.2,0.40932,0.00026,20.97302]
[1777124403708,27.96,77638.56,92.2,0.40932,0.00026,20.97302]
[1777124409621,27.95,77638.86,92.2,0.4094,0.00026,20.97405]
[1777124418570,27.95,77638.79,92.2,0.40938,0.00026,20.97381]
[1777124423719,27.96,77638.84,92.2,0.4094,0.00026,20.97399]
[1777124428754,27.96,77638.72,92.2,0.40937,0.00026,20.97358]
[1777124433789,27.96,77639.47,92.2,0.40954,0.00026,20.97182]
[1777124438824,27.96,77638.75,92.2,0.40936,0.00026,20.96935]
[1777124440269,27.96,77638.75,92.2,0.40936,0.00026,20.96935]
[1777124440301,27.96,77638.75,92.2,0.40936,0.00026,20.96935]
[1777124441402,27.96,77638.93,92.2,0.4094,0.00026,20.96997]
[1777124441438,27.96,77638.93,92.2,0.4094,0.00026,20.96997]
[1777124446880,27.96,77638.65,92.2,0.40933,0.00026,20.96903]
[1777124452921,27.96,77638.84,92.2,0.40938,0.00026,20.9697]
[1777124456950,27.96,77645.91,92.2,0.41121,0.00026,20.99393]
[1777124458681,27.96,77647.46,92.2,0.41161,0.00026,20.99918]
[1777124459120,27.96,77647.46,92.2,0.41161,0.00026,20.99918]
[1777124459151,27.96,77647.46,92.2,0.41161,0.00026,20.99918]
[1777124459508,27.96,77647.46,92.2,0.41161,0.00026,20.99923]
[1777124461538,27.96,77649.55,92.2,0.41215,0.00026,21.00629]
[1777124467021,27.96,77649.51,92.2,0.41216,0.00026,21.00634]
[1777124474071,27.97,77648.29,92.2,0.41186,0.00026,21.0024]
[1777124478611,27.97,77647.34,92.2,0.41162,0.00026,20.99927]
[1777124487165,27.97,77647.28,92.2,0.41161,0.00026,20.99922]
[1777124494217,27.98,77647.31,92.2,0.41161,0.00026,20.99508]
[1777124500259,27.98,77647.14,92.2,0.41158,0.00026,20.9946]
[1777124505295,27.98,77647.05,92.2,0.41156,0.00026,20.99437]
[1777124508607,27.98,77646.92,92.2,0.41153,0.00026,20.99396]
[1777124508882,27.98,77646.92,92.2,0.41153,0.00026,20.99396]
[1777124508930,27.98,77646.92,92.2,0.41153,0.00026,20.99396]
[1777124510429,27.98,77646.92,92.2,0.41153,0.00026,20.99401]
[1777124510458,27.98,77646.92,92.2,0.41153,0.00026,20.99401]
[1777124516583,27.98,77646.92,92.2,0.41153,0.00026,20.99401]
[1777124522415,27.99,77646.32,92.2,0.41139,0.00026,20.99215]
[1777124527450,27.99,77646.64,92.2,0.41148,0.00026,20.9933]
[1777124532485,27.99,77646.53,92.2,0.41146,0.00026,20.99299]
[1777124541549,27.99,77646.51,92.2,0.41146,0.00026,20.99304]
[1777124546584,27.99,77646.43,92.2,0.41145,0.00026,20.99283]
[1777124552626,28.0,77645.93,92.2,0.4113,0.00026,20.98685]
[1777124557402,28.0,77646.04,92.2,0.41134,0.00026,20.98726]
[1777124560387,28.0,77646.04,92.2,0.41134,0.00026,20.98728]
[1777124560421,28.0,77646.04,92.2,0.41134,0.00026,20.98728]
[1777124561530,28.0,77646.01,92.2,0.41133,0.00026,20.98721]
[1777124561605,28.0,77646.01,92.2,0.41133,0.00026,20.98721]
[1777124568612,28.0,77646.01,92.2,0.41133,0.00026,20.98722]
[1777124568935,28.0,77646.01,92.2,0.41133,0.00026,20.98722]
[1777124568967,28.0,77646.01,92.2,0.41133,0.00026,20.98722]
[1777124570144,28.0,77645.97,92.2,0.41133,0.00026,20.98718]
[1777124570195,28.0,77645.97,92.2,0.41133,0.00026,20.98718]
[1777124576795,28.0,77645.34,92.2,0.41118,0.00026,20.98513]
[1777124581830,28.0,77646.02,92.2,0.41136,0.00026,20.98749]
[1777124586866,28.01,77646.37,92.2,0.41145,0.00026,20.98873]
[1777124592908,28.01,77645.49,92.2,0.41123,0.00026,20.98583]
[1777124597943,28.01,77646.22,92.2,0.41142,0.00026,20.98836]
[1777124598641,28.01,77646.22,92.2,0.41142,0.00026,20.98836]
[1777124603984,28.01,77650.79,92.2,0.41261,0.00026,21.00379]
[1777124610028,28.01,77651.18,92.2,0.41272,0.00026,21.00522]
[1777124615063,28.02,77651.22,92.2,0.41272,0.00026,21.0011]
[1777124618968,28.02,77651.25,92.2,0.41273,0.00026,21.00124]
[1777124619005,28.02,77651.25,92.2,0.41273,0.00026,21.00124]
[1777124620138,28.02,77651.25,92.2,0.41274,0.00026,21.00131]
[1777124620162,28.02,77651.25,92.2,0.41274,0.00026,21.00131]
[1777124628154,28.02,77650.52,92.2,0.41256,0.00026,20.99903]
[1777124631060,28.02,77650.72,92.2,0.41261,0.00026,20.99973]
[1777124631106,28.02,77650.72,92.2,0.41261,0.00026,20.99973]
[1777124632253,28.02,77650.72,92.2,0.41262,0.00026,20.99976]
[1777124632305,28.02,77650.72,92.2,0.41262,0.00026,20.99976]
[1777124639230,28.03,77650.73,92.2,0.41263,0.00026,20.99994]
[1777124640732,28.03,77650.45,92.2,0.41256,0.00026,20.99902]
[1777124640809,28.03,77650.45,92.2,0.41256,0.00026,20.99902]
[1777124640870,28.03,77650.45,92.2,0.41256,0.00026,20.99902]
[1777124640954,28.03,77650.45,92.2,0.41256,0.00026,20.99902]
[1777124640990,28.03,77650.45,92.2,0.41256,0.00026,20.99902]
[1777124641003,28.03,77650.45,92.2,0.41256,0.00026,20.99902]
[1777124641285,28.03,77650.45,92.2,0.41256,0.00026,20.99902]
[1777124641517,28.03,77650.45,92.2,0.41256,0.00026,20.99902]
[1777124641329,28.03,77672.21,92.2,0.41817,0.00026,21.06964]
[1777124642057,28.03,77672.21,92.2,0.41817,0.00026,21.06964]
[1777124642153,28.03,77672.21,92.2,0.41817,0.00026,21.06964]
[1777124642176,28.03,77672.21,92.2,0.41817,0.00026,21.06964]
[1777124642252,28.03,77680.34,92.2,0.42027,0.00026,21.0949]
[1777124642664,28.03,77680.34,92.2,0.42027,0.00026,21.0949]
[1777124643069,28.03,77680.34,92.2,0.42027,0.00026,21.0949]
[1777124643227,28.03,77680.34,92.2,0.42027,0.00026,21.0949]
[1777124643678,28.03,77681.52,92.2,0.42057,0.00026,21.09848]
[1777124644198,28.03,77681.52,92.2,0.42057,0.00026,21.09848]
[1777124648001,28.02,77681.53,92.2,0.42056,0.00026,21.09837]
[1777124648293,28.02,77681.47,92.2,0.42054,0.00026,21.09814]
[1777124653539,28.01,77681.76,92.2,0.4206,0.00026,21.09883]
[1777124661385,28.0,77681.91,92.2,0.4206,0.00026,21.09887]
[1777124665022,28.0,77683.02,92.2,0.42087,0.00026,21.10212]
[1777124665037,28.0,77683.02,92.2,0.42087,0.00026,21.10212]
[1777124667078,27.99,77684.22,92.2,0.42117,0.00026,21.10567]
[1777124672461,27.98,77683.59,92.2,0.42096,0.00026,21.09905]
[1777124677497,27.97,77684.24,92.2,0.4211,0.00026,21.10075]
[1777124677849,27.97,77684.24,92.2,0.4211,0.00026,21.10075]
[1777124683539,27.96,77685.52,92.2,0.4214,0.00026,21.10431]
[1777124688574,27.95,77686.44,92.2,0.42161,0.00026,21.10682]
[1777124693609,27.95,77689.79,92.2,0.42245,0.00026,21.11665]
[1777124698644,27.94,77691.95,92.2,0.42298,0.00026,21.12283]
[1777124699696,27.94,77691.95,92.2,0.42298,0.00026,21.12283]
[1777124705692,27.92,77691.8,92.2,0.4229,0.00026,21.12196]
[1777124710409,27.92,77693.59,92.2,0.42336,0.00026,21.12719]
[1777124715446,27.9,77698.93,92.2,0.4247,0.00026,21.1425]
[1777124716149,27.9,77698.93,92.2,0.4247,0.00026,21.1425]
[1777124716217,27.9,77701.32,92.2,0.42532,0.00026,21.1495]
[1777124721806,27.9,77701.39,92.2,0.42533,0.00026,21.14966]
[1777124727238,27.9,77701.7,92.2,0.42541,0.00026,21.15054]
[1777124727248,27.9,77701.86,92.2,0.42545,0.00026,21.15099]
[1777124732888,27.89,77704.76,92.2,0.42617,0.00026,21.15486]
[1777124737923,27.88,77704.35,92.2,0.42604,0.00026,21.15346]
[1777124740662,27.88,77703.57,92.2,0.42583,0.00026,21.15111]
[1777124740698,27.88,77703.57,92.2,0.42583,0.00026,21.15111]
[1777124742695,27.88,77704.07,92.2,0.42595,0.00026,21.15247]
[1777124747993,27.87,77703.97,92.2,0.42589,0.00026,21.15186]
[1777124753028,27.86,77712.37,92.2,0.42808,0.00026,21.17581]
[1777124758063,27.86,77711.94,92.2,0.42795,0.00026,21.17446]
[1777124759913,27.86,77711.95,92.2,0.42795,0.00026,21.17446]
[1777124761958,27.86,77711.44,92.2,0.42781,0.00026,21.17297]
[1777124761999,27.86,77711.44,92.2,0.42781,0.00026,21.17297]
[1777124767125,27.86,77711.32,92.2,0.42778,0.00026,21.17264]
[1777124770686,27.86,77711.28,92.2,0.42777,0.00026,21.17254]
[1777124770697,27.86,77711.28,92.2,0.42777,0.00026,21.17254]
[1777124779210,27.86,77711.33,92.2,0.42779,0.00026,21.17275]
[1777124787267,27.86,77711.25,92.2,0.42778,0.00026,21.17258]
[1777124794316,27.86,77710.85,92.2,0.42766,0.00026,21.16718]
[1777124799351,27.87,77709.9,92.2,0.42742,0.00026,21.16453]
[1777124805393,27.87,77709.65,92.2,0.42737,0.00026,21.164]
[1777124816470,27.88,77709.59,92.2,0.42737,0.00026,21.16395]
[1777124821505,27.88,77711.58,92.2,0.42789,0.00026,21.16964]
[1777124826539,27.88,77711.61,92.2,0.42791,0.00026,21.16977]
[1777124831574,27.88,77711.8,92.2,0.42796,0.00026,21.17035]
[1777124836610,27.88,77711.63,92.2,0.42792,0.00026,21.16991]
[1777124841646,27.88,77711.8,92.2,0.42797,0.00026,21.17043]
[1777124846681,27.89,77711.64,92.2,0.42793,0.00026,21.17003]
[1777124851716,27.89,77711.68,92.2,0.42793,0.00026,21.16585]
[1777124857416,27.89,77711.74,92.2,0.42795,0.00026,21.16605]
[1777124862792,27.89,77711.72,92.2,0.42795,0.00026,21.16606]
[1777124869846,27.89,77711.82,92.2,0.42798,0.00026,21.1664]
[1777124874877,27.89,77711.91,92.2,0.42801,0.00026,21.1667]
[1777124880918,27.9,77711.96,92.2,0.42803,0.00026,21.16689]
[1777124886961,27.9,77711.92,92.2,0.42802,0.00026,21.16683]
[1777124891996,27.9,77712.54,92.2,0.42819,0.00026,21.16862]
[1777124897032,27.9,77712.62,92.2,0.42821,0.00026,21.16888]
[1777124910123,27.91,77711.87,92.2,0.42803,0.00026,21.16687]
[1777124918871,27.91,77711.87,92.2,0.42803,0.00026,21.16687]
[1777124924223,27.91,77711.88,92.2,0.42803,0.00026,21.16268]
[1777124929255,27.91,77713.13,92.2,0.42836,0.00026,21.16624]
[1777124934290,27.91,77714.48,92.2,0.42871,0.00026,21.17006]
[1777124939325,27.91,77715.82,92.2,0.42907,0.00026,21.17383]
[1777124942096,27.91,77716.5,92.2,0.42924,0.00026,21.17573]
[1777124942347,27.91,77717.03,92.2,0.42938,0.00026,21.17721]
[1777124945044,27.91,77720.23,92.2,0.43022,0.00026,21.18609]
[1777124949925,27.92,77719.98,92.2,0.43017,0.00026,21.18548]
[1777124951742,27.92,77722.87,92.2,0.43092,0.00026,21.1934]
[1777124952484,27.92,77723.62,92.2,0.43112,0.00026,21.19547]
[1777124953416,27.92,77723.79,92.2,0.43116,0.00026,21.19594]
[1777124953424,27.92,77724.33,92.2,0.43131,0.00026,21.1974]
[1777124955591,27.92,77724.15,92.2,0.43126,0.00026,21.19693]
[1777124957294,27.92,77724.15,92.2,0.43126,0.00026,21.19693]
[1777124957370,27.92,77724.15,92.2,0.43126,0.00026,21.19693]
[1777124957452,27.92,77724.66,92.2,0.43139,0.00026,21.19831]
[1777124962487,27.92,77727.14,92.2,0.43205,0.00026,21.20504]
[1777124967522,27.92,77727.02,92.2,0.43202,0.00026,21.20475]
[1777124972557,27.93,77723.43,92.2,0.43107,0.00026,21.19077]
[1777124976531,27.93,77723.71,92.2,0.43115,0.00026,21.19157]
[1777124977979,27.93,77723.68,92.2,0.43114,0.00026,21.19151]
[1777124982201,27.93,77721.7,92.2,0.43063,0.00026,21.18616]
[1777124982626,27.93,77720.92,92.2,0.43043,0.00026,21.18403]
[1777124986751,27.93,77720.04,92.2,0.4302,0.00026,21.18164]
[1777124986839,27.93,77720.04,92.2,0.4302,0.00026,21.18165]
[1777124986969,27.93,77720.04,92.2,0.4302,0.00026,21.18165]
[1777124987001,27.93,77720.04,92.2,0.4302,0.00026,21.18165]
[1777124987016,27.93,77720.04,92.2,0.4302,0.00026,21.18165]
[1777124987058,27.93,77720.04,92.2,0.4302,0.00026,21.18165]
[1777124987066,27.93,77720.04,92.2,0.4302,0.00026,21.18165]
[1777124987131,27.93,77720.04,92.2,0.4302,0.00026,21.18165]
[1777124987303,27.93,77720.04,92.2,0.4302,0.00026,21.18165]
[1777124987343,27.93,77720.04,92.2,0.4302,0.00026,21.18165]
[1777124987363,27.93,77720.04,92.2,0.4302,0.00026,21.18165]
[1777124987669,27.93,77680.63,92.2,0.41994,0.00026,21.06642]
[1777124988229,27.93,77680.63,92.2,0.41994,0.00026,21.06642]
[1777124988620,27.93,77680.63,92.2,0.41994,0.00026,21.06642]
[1777124988838,27.93,77680.63,92.2,0.41994,0.00026,21.06642]
[1777124988781,27.93,77678.79,92.2,0.41946,0.00026,21.06065]
[1777124989044,27.93,77678.79,92.2,0.41946,0.00026,21.06065]
[1777124990224,27.93,77681.59,92.2,0.42018,0.00026,21.06928]
[1777124992775,27.92,77681.84,92.2,0.42023,0.00026,21.06995]
[1777124998743,27.91,77681.99,92.2,0.42024,0.00026,21.07005]
[1777125003917,27.91,77681.66,92.2,0.42014,0.00026,21.06886]
[1777125009820,27.9,77681.4,92.2,0.42004,0.00026,21.06776]
[1777125015734,27.9,77681.63,92.2,0.4201,0.00026,21.06839]
[1777125020897,27.89,77680.83,92.2,0.41986,0.00026,21.06555]
[1777125025931,27.88,77679.25,92.2,0.41943,0.00026,21.06043]
[1777125033987,27.87,77679.32,92.2,0.4194,0.00026,21.05599]
[1777125041041,27.86,77679.47,92.2,0.41941,0.00026,21.0562]
[1777125047082,27.86,77679.54,92.2,0.41941,0.00026,21.05621]
[1777125052118,27.85,77681.19,92.2,0.41983,0.00026,21.0612]
[1777125054953,27.85,77680.68,92.2,0.41969,0.00026,21.05955]
[1777125054967,27.85,77680.68,92.2,0.41969,0.00026,21.05955]
[1777125055138,27.85,77681.18,92.2,0.41982,0.00026,21.06108]
[1777125061182,27.84,77681.5,92.2,0.41987,0.00026,21.06177]
[1777125066217,27.83,77681.81,92.2,0.41993,0.00026,21.06247]
[1777125071252,27.83,77679.31,92.2,0.41926,0.00026,21.05442]
[1777125076288,27.82,77679.05,92.2,0.41917,0.00026,21.05336]
[1777125079809,27.82,77678.81,92.2,0.4191,0.00026,21.05252]
[1777125079910,27.81,77678.77,92.2,0.41908,0.00026,21.0523]
[1777125081323,27.81,77672.98,92.2,0.41756,0.00026,21.03393]
[1777125087365,27.8,77671.52,92.2,0.41716,0.00026,21.02899]
[1777125092400,27.8,77671.91,92.2,0.41722,0.00026,21.02566]
[1777125101103,27.79,77671.81,92.2,0.41719,0.00026,21.0252]
[1777125101104,27.79,77671.81,92.2,0.41719,0.00026,21.0252]
[1777125101164,27.79,77671.81,92.2,0.41719,0.00026,21.0252]
[1777125101189,27.79,77671.81,92.2,0.41719,0.00026,21.0252]
[1777125102113,27.79,77671.81,92.2,0.41716,0.00026,21.02493]
[1777125102592,27.79,77671.81,92.2,0.41716,0.00026,21.02493]
[1777125108512,27.78,77671.63,92.2,0.41709,0.00026,21.02404]
[1777125111496,27.78,77671.65,92.2,0.41708,0.00026,21.02402]
[1777125111507,27.78,77671.65,92.2,0.41708,0.00026,21.02402]
[1777125112543,27.77,77671.59,92.2,0.41706,0.00026,21.02374]
[1777125112976,27.77,77671.59,92.2,0.41706,0.00026,21.02374]
[1777125118488,27.77,77671.5,92.2,0.41702,0.00026,21.02327]
[1777125118533,27.77,77671.5,92.2,0.41702,0.00026,21.02327]
[1777125119536,27.77,77671.5,92.2,0.41701,0.00026,21.02315]
[1777125119960,27.77,77671.5,92.2,0.41701,0.00026,21.02315]
[1777125125507,27.76,77671.19,92.2,0.41691,0.00026,21.02198]
[1777125125552,27.76,77671.19,92.2,0.41691,0.00026,21.02198]
[1777125126536,27.76,77671.19,92.2,0.4169,0.00026,21.02185]
[1777125126948,27.76,77671.19,92.2,0.4169,0.00026,21.02185]
[1777125132686,27.75,77671.34,92.2,0.41692,0.00026,21.02209]
[1777125139735,27.74,77671.31,92.2,0.41689,0.00026,21.0217]
[1777125144770,27.74,77671.29,92.2,0.41686,0.00026,21.0214]
[1777125147434,27.73,77671.22,92.2,0.41684,0.00026,21.02109]
[1777125147469,27.73,77671.22,92.2,0.41684,0.00026,21.02109]
[1777125148444,27.73,77671.1,92.2,0.4168,0.00026,21.02066]
[1777125148878,27.73,77671.1,92.2,0.4168,0.00026,21.02066]
[1777125150303,27.73,77671.1,92.2,0.4168,0.00026,21.02062]
[1777125155849,27.72,77670.63,92.2,0.41663,0.00026,21.01448]
[1777125160884,27.72,77670.54,92.2,0.41659,0.00026,21.01401]
[1777125165919,27.71,77670.82,92.2,0.41665,0.00026,21.01473]
[1777125172856,27.71,77670.82,92.2,0.41664,0.00026,21.01459]
[1777125178003,27.7,77670.33,92.2,0.41649,0.00026,21.01272]
[1777125181177,27.7,77670.32,92.2,0.41647,0.00026,21.01259]
[1777125181196,27.7,77670.32,92.2,0.41647,0.00026,21.01259]
[1777125182184,27.7,77670.32,92.2,0.41647,0.00026,21.01259]
[1777125182554,27.7,77670.32,92.2,0.41647,0.00026,21.01259]
[1777125189080,27.69,77670.33,92.2,0.41645,0.00026,21.01235]
[1777125194115,27.69,77670.15,92.2,0.41639,0.00026,21.0116]
[1777125202176,27.68,77670.05,92.2,0.41634,0.00026,21.01101]
[1777125207210,27.68,77669.82,92.2,0.41627,0.00026,21.0101]
[1777125214672,27.68,77670.17,92.2,0.41635,0.00026,21.01118]
[1777125214715,27.68,77670.17,92.2,0.41635,0.00026,21.01118]
[1777125215678,27.67,77669.73,92.2,0.4162,0.00026,21.00519]
[1777125216066,27.67,77669.73,92.2,0.4162,0.00026,21.00519]
[1777125218814,27.67,77670.05,92.2,0.41628,0.00026,21.00617]
[1777125218920,27.67,77670.05,92.2,0.41628,0.00026,21.00617]
[1777125219034,27.67,77670.05,92.2,0.41628,0.00026,21.00617]
[1777125219039,27.67,77670.05,92.2,0.41628,0.00026,21.00617]
[1777125219131,27.67,77670.05,92.2,0.41628,0.00026,21.00611]
[1777125219281,27.67,77670.05,92.2,0.41628,0.00026,21.00611]
[1777125219374,27.67,77670.05,92.2,0.41628,0.00026,21.00611]
[1777125219433,27.67,77670.05,92.2,0.41628,0.00026,21.00611]
[1777125219551,27.67,77670.05,92.2,0.41628,0.00026,21.00611]
[1777125220033,27.67,77670.05,92.2,0.41628,0.00026,21.00611]
[1777125220049,27.67,77697.18,92.2,0.4234,0.00026,21.09105]
[1777125220991,27.67,77697.18,92.2,0.4234,0.00026,21.09105]
[1777125221098,27.67,77697.18,92.2,0.4234,0.00026,21.09105]
[1777125220999,27.67,77710.26,92.2,0.42684,0.00026,21.12961]
[1777125221309,27.67,77708.51,92.2,0.42638,0.00026,21.12455]
[1777125222300,27.67,77708.51,92.2,0.42638,0.00026,21.12455]
[1777125224210,27.67,77705.54,92.2,0.4256,0.00026,21.11587]
[1777125229235,27.67,77705.19,92.2,0.4255,0.00026,21.11482]
[1777125234507,27.67,77705.45,92.2,0.42557,0.00026,21.11555]
[1777125240448,27.67,77705.8,92.2,0.42567,0.00026,21.11666]
[1777125244987,27.67,77708.45,92.2,0.42637,0.00026,21.12442]
[1777125250517,27.68,77709.9,92.2,0.42677,0.00026,21.12878]
[1777125255552,27.68,77709.41,92.2,0.42665,0.00026,21.12751]
[1777125260587,27.69,77709.23,92.2,0.42662,0.00026,21.12713]
[1777125262011,27.69,77709.23,92.2,0.42662,0.00026,21.12713]
[1777125267637,27.7,77708.72,92.2,0.42651,0.00026,21.12591]
[1777125272671,27.7,77708.84,92.2,0.42655,0.00026,21.12212]
[1777125274367,27.7,77708.43,92.2,0.42644,0.00026,21.12097]
[1777125274473,27.7,77708.43,92.2,0.42644,0.00026,21.12097]
[1777125274686,27.7,77708.07,92.2,0.42635,0.00026,21.11996]
[1777125279720,27.71,77706.9,92.2,0.42607,0.00026,21.11681]
[1777125284756,27.72,77706.91,92.2,0.42609,0.00026,21.11709]
[1777125288732,27.73,77707.26,92.2,0.4262,0.00026,21.11825]
[1777125289001,27.73,77707.27,92.2,0.42621,0.00026,21.11837]
[1777125294048,27.73,77707.41,92.2,0.42626,0.00026,21.11889]
[1777125299850,27.74,77707.23,92.2,0.42623,0.00026,21.11855]
[1777125305905,27.75,77707.68,92.2,0.42638,0.00026,21.12013]
[1777125309203,27.75,77707.68,92.2,0.42638,0.00026,21.12019]
[1777125318996,27.75,77707.7,92.2,0.42639,0.00026,21.12028]
[1777125323548,27.75,77707.58,92.2,0.42636,0.00026,21.11991]
[1777125323551,27.75,77707.58,92.2,0.42636,0.00026,21.11991]
[1777125323553,27.75,77707.58,92.2,0.42636,0.00026,21.11991]
[1777125324030,27.75,77707.83,92.2,0.42643,0.00026,21.12067]
[1777125324306,27.75,77707.83,92.2,0.42643,0.00026,21.12067]
[1777125330073,27.76,77709.11,92.2,0.42679,0.00026,21.12461]
[1777125332770,27.76,77708.57,92.2,0.42664,0.00026,21.11879]
[1777125332800,27.76,77708.57,92.2,0.42664,0.00026,21.11879]
[1777125333829,27.77,77708.57,92.2,0.42664,0.00026,21.11883]
[1777125334170,27.77,77708.57,92.2,0.42664,0.00026,21.11883]
[1777125341150,27.78,77708.7,92.2,0.42671,0.00026,21.11949]
[1777125346185,27.78,77707.67,92.2,0.42645,0.00026,21.1167]
[1777125346251,27.78,77707.67,92.2,0.42645,0.00026,21.1167]
[1777125347191,27.78,77707.6,92.2,0.42644,0.00026,21.11652]
[1777125353234,27.79,77707.74,92.2,0.42649,0.00026,21.11706]
[1777125358268,27.79,77707.55,92.2,0.42645,0.00026,21.11663]
[1777125363304,27.79,77707.18,92.2,0.42636,0.00026,21.11566]
[1777125368339,27.8,77707.69,92.2,0.42651,0.00026,21.11725]
[1777125373374,27.8,77706.62,92.2,0.42624,0.00026,21.11427]
[1777125379416,27.81,77707.12,92.2,0.42639,0.00026,21.11587]
[1777125385458,27.81,77706.81,92.2,0.42632,0.00026,21.11513]
[1777125390493,27.82,77707.26,92.2,0.42645,0.00026,21.11656]
[1777125391788,27.82,77707.26,92.2,0.42645,0.00026,21.11656]
[1777125396082,27.82,77708.89,92.2,0.42687,0.00026,21.11704]
[1777125401570,27.83,77708.65,92.2,0.42683,0.00026,21.11657]
[1777125406247,27.83,77707.41,92.2,0.42652,0.00026,21.11309]
[1777125406401,27.83,77706.87,92.2,0.42638,0.00026,21.11156]
[1777125406562,27.83,77706.87,92.2,0.42638,0.00026,21.11156]
[1777125407111,27.83,77706.87,92.2,0.42638,0.00026,21.11156]
[1777125407212,27.84,77712.3,92.2,0.42781,0.00026,21.12716]
[1777125407973,27.84,77712.3,92.2,0.42781,0.00026,21.12716]
[1777125408074,27.84,77717.67,92.2,0.42921,0.00026,21.14226]
[1777125408516,27.84,77717.67,92.2,0.42921,0.00026,21.14226]
[1777125408586,27.84,77717.67,92.2,0.42921,0.00026,21.14226]
[1777125408618,27.84,77723.05,92.2,0.43063,0.00026,21.15715]
[1777125411214,27.84,77722.97,92.2,0.43061,0.00026,21.15695]
[1777125413780,27.84,77724.63,92.2,0.43105,0.00026,21.16153]
[1777125421710,27.84,77724.08,92.2,0.43092,0.00026,21.16016]
[1777125425305,27.85,77723.97,92.2,0.43089,0.00026,21.15989]
[1777125434801,27.85,77723.28,92.2,0.43073,0.00026,21.15816]
[1777125441850,27.86,77722.74,92.2,0.43059,0.00026,21.15678]
[1777125449905,27.86,77723.04,92.2,0.43068,0.00026,21.15771]
[1777125457046,27.86,77723.0,92.2,0.43068,0.00026,21.15762]
[1777125457051,27.86,77723.0,92.2,0.43068,0.00026,21.15762]
[1777125457072,27.86,77723.0,92.2,0.43068,0.00026,21.15762]
[1777125458177,27.86,77722.98,92.2,0.43067,0.00026,21.15332]
[1777125458211,27.86,77722.98,92.2,0.43067,0.00026,21.15332]
[1777125464006,27.87,77722.96,92.2,0.43067,0.00026,21.15334]
[1777125469040,27.87,77721.9,92.2,0.4304,0.00026,21.1505]
[1777125474076,27.87,77720.73,92.2,0.4301,0.00026,21.14734]
[1777125479111,27.88,77719.67,92.2,0.42984,0.00026,21.14459]
[1777125484145,27.89,77718.41,92.2,0.42953,0.00026,21.14129]
[1777125486908,27.89,77718.52,92.2,0.42956,0.00026,21.14163]
[1777125492201,27.89,77717.92,92.2,0.42943,0.00026,21.14018]
[1777125498243,27.9,77718.84,92.2,0.42968,0.00026,21.14289]
[1777125503278,27.91,77718.29,92.2,0.42956,0.00026,21.14152]
[1777125510328,27.91,77718.45,92.2,0.42962,0.00026,21.14218]
[1777125516370,27.92,77716.46,92.2,0.4291,0.00026,21.1325]
[1777125519466,27.92,77716.94,92.2,0.42924,0.00026,21.13389]
[1777125519520,27.92,77716.94,92.2,0.42924,0.00026,21.13389]
[1777125520519,27.93,77717.05,92.2,0.42927,0.00026,21.13426]
[1777125520817,27.93,77717.05,92.2,0.42927,0.00026,21.13426]
[1777125530468,27.94,77717.33,92.2,0.42938,0.00026,21.13535]
[1777125536056,27.94,77717.17,92.2,0.42935,0.00026,21.13503]
[1777125538524,27.95,77711.38,92.2,0.42785,0.00026,21.11893]
[1777125544565,27.95,77710.96,92.2,0.42775,0.00026,21.11787]
[1777125549602,27.96,77710.78,92.2,0.42771,0.00026,21.11747]
[1777125554637,27.96,77710.43,92.2,0.42763,0.00026,21.11658]
[1777125561685,27.96,77710.14,92.2,0.42757,0.00026,21.11591]
[1777125567728,27.97,77710.22,92.2,0.42761,0.00026,21.11627]
[1777125575784,27.97,77710.35,92.2,0.42764,0.00026,21.11246]
[1777125584848,27.98,77710.01,92.2,0.42757,0.00026,21.11167]
[1777125590890,27.99,77709.75,92.2,0.42752,0.00026,21.11105]
[1777125595925,27.99,77707.89,92.2,0.42704,0.00026,21.10586]
[1777125600960,27.99,77708.51,92.2,0.42721,0.00026,21.10772]
[1777125605995,28.0,77710.52,92.2,0.42775,0.00026,21.11351]
[1777125612040,28.0,77714.98,92.2,0.42892,0.00026,21.12614]
[1777125617074,28.01,77717.61,92.2,0.42962,0.00026,21.13357]
[1777125622111,28.01,77721.53,92.2,0.43066,0.00026,21.14446]
[1777125627257,28.02,77720.57,92.2,0.43042,0.00026,21.142]
[1777125632292,28.02,77720.12,92.2,0.43031,0.00026,21.13658]
[1777125637327,28.03,77719.1,92.2,0.43006,0.00026,21.13395]
[1777125643369,28.03,77716.32,92.2,0.42935,0.00026,21.12644]
[1777125651425,28.04,77716.08,92.2,0.4293,0.00026,21.12594]
[1777125657471,28.05,77716.22,92.2,0.42935,0.00026,21.12645]
[1777125670562,28.06,77715.8,92.2,0.42927,0.00026,21.12556]
[1777125675598,28.06,77715.56,92.2,0.42922,0.00026,21.125]
[1777125680828,28.06,77715.52,92.2,0.42922,0.00026,21.12496]
[1777125688689,28.07,77716.62,92.2,0.42952,0.00026,21.12814]
[1777125693723,28.07,77715.53,92.2,0.42923,0.00026,21.12087]
[1777125701779,28.08,77715.5,92.2,0.42923,0.00026,21.1209]
[1777125706817,28.08,77716.07,92.2,0.42939,0.00026,21.12255]
[1777125708600,28.08,77716.07,92.2,0.42939,0.00026,21.12255]
[1777125708642,28.08,77716.07,92.2,0.42939,0.00026,21.12255]
[1777125712837,28.08,77715.81,92.2,0.42933,0.00026,21.12192]
[1777125712874,28.08,77715.81,92.2,0.42933,0.00026,21.12192]
[1777125714004,28.08,77715.81,92.2,0.42933,0.00026,21.12193]
[1777125714296,28.08,77715.81,92.2,0.42933,0.00026,21.12193]
[1777125719922,28.09,77715.73,92.2,0.42932,0.00026,21.12183]
[1777125725965,28.09,77712.04,92.2,0.42838,0.00026,21.1117]
[1777125731000,28.09,77708.6,92.2,0.4275,0.00026,21.10215]
[1777125736034,28.1,77706.36,92.2,0.42693,0.00026,21.09594]
[1777125741069,28.1,77705.77,92.2,0.42679,0.00026,21.09439]
[1777125746105,28.11,77705.63,92.2,0.42676,0.00026,21.09413]
[1777125752146,28.11,77706.18,92.2,0.42691,0.00026,21.0915]
[1777125757559,28.12,77706.09,92.2,0.42689,0.00026,21.09129]
[1777125757569,28.12,77706.09,92.2,0.42689,0.00026,21.09129]
[1777125757598,28.12,77706.09,92.2,0.42689,0.00026,21.09129]
[1777125762101,28.12,77705.95,92.2,0.42687,0.00026,21.09104]
[1777125762130,28.12,77705.95,92.2,0.42687,0.00026,21.09104]
[1777125766130,28.13,77705.42,92.2,0.42674,0.00026,21.08965]
[1777125766245,28.13,77712.73,92.2,0.42864,0.00026,21.11025]
[1777125767252,28.13,77718.87,92.2,0.43024,0.00026,21.12717]
[1777125770059,28.13,77715.67,92.2,0.42941,0.00026,21.11842]
[1777125776100,28.13,77715.21,92.2,0.42929,0.00026,21.1172]
[1777125776117,28.13,77715.21,92.2,0.42929,0.00026,21.1172]
[1777125776124,28.13,77715.21,92.2,0.42929,0.00026,21.1172]
[1777125776166,28.13,77715.21,92.2,0.42929,0.00026,21.1172]
[1777125776213,28.13,77715.21,92.2,0.42929,0.00026,21.1172]
[1777125776269,28.13,77715.21,92.2,0.42929,0.00026,21.1172]
[1777125776281,28.13,77715.21,92.2,0.42929,0.00026,21.1172]
[1777125776312,28.13,77715.21,92.2,0.42929,0.00026,21.1172]
[1777125776421,28.13,77715.21,92.2,0.42929,0.00026,21.1172]
[1777125776664,28.13,77715.21,92.2,0.42929,0.00026,21.1172]
[1777125776694,28.13,77715.21,92.2,0.42929,0.00026,21.1172]
[1777125776504,28.13,77733.07,92.2,0.43394,0.00026,21.16509]
[1777125776805,28.13,77733.07,92.2,0.43394,0.00026,21.16509]
[1777125777240,28.13,77733.07,92.2,0.43394,0.00026,21.16509]
[1777125777599,28.13,77749.99,92.2,0.43834,0.00026,21.20779]
[1777125777780,28.13,77749.99,92.2,0.43834,0.00026,21.20779]
[1777125777792,28.13,77749.99,92.2,0.43834,0.00026,21.20779]
[1777125777978,28.13,77749.99,92.2,0.43834,0.00026,21.20779]
[1777125778090,28.13,77749.99,92.2,0.43834,0.00026,21.20779]
[1777125778166,28.13,77749.99,92.2,0.43834,0.00026,21.20779]
[1777125778371,28.13,77749.99,92.2,0.43834,0.00026,21.20779]
[1777125778466,28.13,77764.8,92.2,0.4422,0.00026,21.24303]
[1777125779632,28.13,77764.8,92.2,0.4422,0.00026,21.24303]
[1777125781357,28.13,77752.2,92.2,0.43891,0.00026,21.2131]
[1777125782333,28.13,77752.2,92.2,0.43891,0.00026,21.2131]
[1777125783629,28.13,77749.9,92.2,0.4383,0.00026,21.20747]
[1777125783666,28.13,77749.9,92.2,0.4383,0.00026,21.20747]
[1777125783795,28.12,77748.77,92.2,0.43801,0.00026,21.20465]
[1777125784378,28.12,77743.46,92.2,0.43662,0.00026,21.19147]
[1777125788729,28.12,77738.98,92.2,0.43545,0.00026,21.18009]
[1777125790103,28.12,77739.03,92.2,0.43546,0.00026,21.18021]
[1777125791215,28.12,77739.03,92.2,0.43546,0.00026,21.18019]
[1777125794208,28.12,77735.9,92.2,0.43464,0.00026,21.17214]
[1777125797469,28.12,77728.54,92.2,0.43272,0.00026,21.1529]
[1777125797953,28.12,77728.54,92.2,0.43272,0.00026,21.1529]
[1777125806533,28.12,77727.59,92.2,0.43247,0.00026,21.15036]
[1777125813583,28.12,77726.33,92.2,0.43213,0.00026,21.14265]
[1777125818618,28.12,77726.19,92.2,0.43209,0.00026,21.14227]
[1777125823653,28.11,77726.65,92.2,0.43221,0.00026,21.14348]
[1777125828688,28.11,77725.78,92.2,0.43198,0.00026,21.14115]
[1777125834730,28.11,77724.8,92.2,0.43173,0.00026,21.13853]
[1777125838273,28.11,77724.58,92.2,0.43167,0.00026,21.13793]
[1777125838333,28.11,77724.58,92.2,0.43167,0.00026,21.13793]
[1777125839079,28.11,77724.58,92.2,0.43167,0.00026,21.13793]
[1777125839337,28.11,77724.58,92.2,0.43167,0.00026,21.13793]
[1777125841780,28.12,77716.58,92.2,0.4296,0.00026,21.11633]
[1777125849097,28.12,77714.7,92.2,0.42912,0.00026,21.11121]
[1777125854871,28.13,77714.33,92.2,0.42904,0.00026,21.11033]
[1777125859905,28.13,77714.66,92.2,0.42913,0.00026,21.11132]
[1777125864941,28.13,77714.67,92.2,0.42914,0.00026,21.11142]
[1777125872488,28.13,77714.52,92.2,0.42911,0.00026,21.11104]
[1777125872643,28.13,77714.52,92.2,0.42911,0.00026,21.11104]
[1777125872673,28.13,77714.52,92.2,0.42911,0.00026,21.11104]
[1777125872900,28.14,77714.57,92.2,0.42912,0.00026,21.10694]
[1777125873534,28.14,77714.57,92.2,0.42912,0.00026,21.10694]
[1777125873662,28.14,77693.67,92.2,0.4237,0.00026,21.04726]
[1777125874781,28.14,77682.66,92.2,0.42085,0.00026,21.0143]
[1777125876268,28.14,77681.55,92.2,0.42057,0.00026,21.01092]
[1777125882061,28.15,77679.74,92.2,0.42013,0.00026,21.00575]
[1777125884551,28.15,77679.82,92.2,0.42016,0.00026,21.00605]
[1777125884601,28.16,77679.78,92.2,0.42016,0.00026,21.00603]
[1777125885083,28.16,77679.78,92.2,0.42016,0.00026,21.00603]
[1777125885372,28.16,77679.78,92.2,0.42016,0.00026,21.00603]
[1777125885426,28.16,77679.78,92.2,0.42016,0.00026,21.00603]
[1777125885843,28.16,77679.75,92.2,0.42015,0.00026,21.00594]
[1777125885933,28.16,77679.75,92.2,0.42015,0.00026,21.00594]
[1777125886052,28.16,77679.75,92.2,0.42015,0.00026,21.00594]
[1777125886089,28.16,77674.41,92.2,0.41877,0.00026,20.98943]
[1777125888077,28.15,77669.73,92.2,0.41756,0.00026,20.97469]
[1777125889617,28.15,77666.6,92.2,0.41675,0.00026,20.96471]
[1777125895153,28.14,77665.03,92.2,0.41631,0.00026,20.95933]
[1777125900176,28.14,77664.83,92.2,0.41624,0.00026,20.95849]
[1777125900181,28.14,77664.83,92.2,0.41624,0.00026,20.95849]
[1777125900204,28.14,77664.83,92.2,0.41624,0.00026,20.95849]
[1777125900632,28.14,77664.83,92.2,0.41624,0.00026,20.95849]
[1777125900857,28.13,77664.83,92.2,0.41623,0.00026,20.95839]
[1777125906230,28.14,77659.26,92.2,0.41481,0.00026,20.9406]
[1777125907081,28.14,77659.26,92.2,0.41481,0.00026,20.9406]
[1777125907241,28.14,77661.88,92.2,0.41549,0.00026,20.94913]
[1777125908665,28.14,77661.88,92.2,0.41549,0.00026,20.94913]
[1777125908766,28.14,77662.61,92.2,0.41567,0.00026,20.9514]
[1777125910503,28.14,77662.38,92.2,0.41561,0.00026,20.95066]
[1777125916074,28.13,77664.27,92.2,0.41607,0.00026,20.95644]
[1777125921338,28.12,77664.28,92.2,0.41605,0.00026,20.95616]
[1777125924222,28.12,77664.21,92.2,0.41602,0.00026,20.95584]
[1777125924360,28.12,77664.22,92.2,0.41602,0.00026,20.95582]
[1777125930402,28.11,77663.18,92.2,0.41573,0.00026,20.95227]
[1777125935436,28.11,77661.27,92.2,0.41521,0.00026,20.94156]
[1777125942486,28.1,77660.78,92.2,0.41506,0.00026,20.93976]
[1777125946540,28.1,77660.6,92.2,0.41501,0.00026,20.93909]
[1777125949568,28.1,77660.6,92.2,0.415,0.00026,20.93903]
[1777125955576,28.09,77660.6,92.2,0.41497,0.00026,20.9387]
[1777125961133,28.08,77660.56,92.2,0.41495,0.00026,20.93836]
[1777125966654,28.08,77659.62,92.2,0.41468,0.00026,20.93505]
[1777125971690,28.07,77659.91,92.2,0.41473,0.00026,20.93574]
[1777125975126,28.07,77659.47,92.2,0.41461,0.00026,20.93418]
[1777125980754,28.06,77659.81,92.2,0.41468,0.00026,20.93504]
[1777125985789,28.05,77658.77,92.2,0.41439,0.00026,20.93145]
[1777125990824,28.05,77660.06,92.2,0.41471,0.00026,20.93546]
[1777125997874,28.04,77659.18,92.2,0.41444,0.00026,20.92793]
[1777126003916,28.04,77659.94,92.2,0.41461,0.00026,20.93017]
[1777126006425,28.03,77659.51,92.2,0.4145,0.00026,20.92873]
[1777126013986,28.03,77659.62,92.2,0.4145,0.00026,20.92874]
[1777126024056,28.02,77659.62,92.2,0.41446,0.00026,20.92836]
[1777126033119,28.01,77659.55,92.2,0.41442,0.00026,20.9278]
[1777126039162,28.0,77658.47,92.2,0.41412,0.00026,20.92403]
[1777126044239,28.0,77659.2,92.2,0.41429,0.00026,20.92629]
[1777126049423,27.99,77659.29,92.2,0.4143,0.00026,20.9264]
[1777126056283,27.98,77659.31,92.2,0.41426,0.00026,20.92181]
[1777126060260,27.98,77662.53,92.2,0.41509,0.00026,20.93223]
[1777126060693,27.98,77662.53,92.2,0.41509,0.00026,20.93223]
[1777126061002,27.98,77664.58,92.2,0.41562,0.00026,20.93885]
[1777126061825,27.98,77671.1,92.2,0.41731,0.00026,20.95976]
[1777126067360,27.98,77675.48,92.2,0.41845,0.00026,20.97365]
[1777126072395,27.98,77675.0,92.2,0.41833,0.00026,20.97218]
[1777126076332,27.98,77675.58,92.2,0.41848,0.00026,20.97402]
[1777126076335,27.98,77675.58,92.2,0.41848,0.00026,20.97402]
[1777126076362,27.98,77675.58,92.2,0.41848,0.00026,20.97402]
[1777126076543,27.98,77675.58,92.2,0.41848,0.00026,20.97402]
[1777126076554,27.98,77675.58,92.2,0.41848,0.00026,20.97402]
[1777126076561,27.98,77675.58,92.2,0.41848,0.00026,20.97402]
[1777126076628,27.98,77677.08,92.2,0.41887,0.00026,20.97873]
[1777126077379,27.98,77677.08,92.2,0.41887,0.00026,20.97873]
[1777126078420,27.98,77680.78,92.2,0.41984,0.00026,20.99032]
[1777126079188,27.99,77682.86,92.2,0.42039,0.00026,20.9968]
[1777126079197,27.99,77682.86,92.2,0.42039,0.00026,20.9968]
[1777126079444,27.99,77680.59,92.2,0.4198,0.00026,20.98985]
[1777126080306,27.99,77680.59,92.2,0.4198,0.00026,20.98985]
[1777126085485,27.99,77678.9,92.2,0.41938,0.00026,20.9848]
[1777126087799,27.99,77678.9,92.2,0.41938,0.00026,20.9848]
[1777126093541,28.0,77679.45,92.2,0.41954,0.00026,20.98663]
[1777126096139,28.0,77679.47,92.2,0.41954,0.00026,20.9867]
[1777126099138,28.0,77680.93,92.2,0.41992,0.00026,20.99124]
[1777126100955,28.0,77681.57,92.2,0.42009,0.00026,20.99322]
[1777126103017,28.0,77682.0,92.2,0.4202,0.00026,20.99455]
[1777126105093,28.0,77681.13,92.2,0.41998,0.00026,20.99187]
[1777126110661,28.0,77682.15,92.2,0.42024,0.00026,20.99502]
[1777126111032,28.0,77682.15,92.2,0.42024,0.00026,20.99502]
[1777126116702,28.0,77681.97,92.2,0.42018,0.00026,20.99012]
[1777126121738,28.0,77682.16,92.2,0.42023,0.00026,20.99071]
[1777126126152,28.0,77682.21,92.2,0.42024,0.00026,20.99087]
[1777126135933,28.0,77681.76,92.2,0.42013,0.00026,20.98949]
[1777126136887,28.0,77681.84,92.2,0.42015,0.00026,20.98977]
[1777126138067,28.0,77686.84,92.2,0.42146,0.00026,21.00513]
[1777126144899,28.01,77687.27,92.2,0.42158,0.00026,21.0066]
[1777126146316,28.01,77687.27,92.2,0.42158,0.00026,21.0066]
[1777126146942,28.01,77687.27,92.2,0.42158,0.00026,21.0066]
[1777126153962,28.02,77686.75,92.2,0.42148,0.00026,21.00542]
[1777126160007,28.03,77686.71,92.2,0.4215,0.00026,21.00559]
[1777126166047,28.04,77686.79,92.2,0.42155,0.00026,21.00612]
[1777126173098,28.05,77690.84,92.2,0.42261,0.00026,21.01425]
[1777126179140,28.06,77686.53,92.2,0.42152,0.00026,21.00154]
[1777126184347,28.06,77685.9,92.2,0.42137,0.00026,20.99983]
[1777126190218,28.07,77682.53,92.2,0.42053,0.00026,20.98992]
[1777126195743,28.08,77682.38,92.2,0.42052,0.00026,20.98968]
[1777126201294,28.09,77682.04,92.2,0.42046,0.00026,20.98902]
[1777126206496,28.1,77682.08,92.2,0.42049,0.00026,20.98936]
[1777126212374,28.1,77682.34,92.2,0.42057,0.00026,20.99021]
[1777126217409,28.1,77680.44,92.2,0.42007,0.00026,20.98438]
[1777126219275,28.1,77679.84,92.2,0.41992,0.00026,20.98253]
[1777126224458,28.1,77679.37,92.2,0.4198,0.00026,20.9811]
[1777126229494,28.1,77678.75,92.2,0.41964,0.00026,20.97921]
[1777126234529,28.1,77678.17,92.2,0.41947,0.00026,20.97307]
[1777126239461,28.1,77676.88,92.2,0.41914,0.00026,20.96909]
[1777126239489,28.1,77676.88,92.2,0.41914,0.00026,20.96909]
[1777126239523,28.1,77676.88,92.2,0.41914,0.00026,20.96909]
[1777126239563,28.1,77670.6,92.2,0.41752,0.00026,20.94941]
[1777126240571,28.1,77664.97,92.2,0.41605,0.00026,20.93141]
[1777126241619,28.1,77664.97,92.2,0.41605,0.00026,20.93141]
[1777126242017,28.1,77664.97,92.2,0.41605,0.00026,20.93141]
[1777126247620,28.09,77663.33,92.2,0.4156,0.00026,20.92583]
[1777126249463,28.09,77663.29,92.2,0.41559,0.00026,20.92566]
[1777126253502,28.09,77663.32,92.2,0.41558,0.00026,20.92557]
[1777126253514,28.09,77663.32,92.2,0.41558,0.00026,20.92557]
[1777126253545,28.09,77663.32,92.2,0.41558,0.00026,20.92557]
[1777126253662,28.09,77665.99,92.2,0.41627,0.00026,20.93412]
[1777126258697,28.09,77669.88,92.2,0.41728,0.00026,20.94659]
[1777126264739,28.09,77669.06,92.2,0.41707,0.00026,20.94406]
[1777126269434,28.09,77669.85,92.2,0.41728,0.00026,20.94661]
[1777126274809,28.09,77668.93,92.2,0.41703,0.00026,20.94356]
[1777126280851,28.08,77668.97,92.2,0.41703,0.00026,20.94351]
[1777126285886,28.08,77669.18,92.2,0.41707,0.00026,20.94404]
[1777126287160,28.08,77669.18,92.2,0.41707,0.00026,20.94404]
[1777126287177,28.08,77669.18,92.2,0.41707,0.00026,20.94404]
[1777126287212,28.08,77669.18,92.2,0.41707,0.00026,20.94404]
[1777126296963,28.06,77668.76,92.2,0.4169,0.00026,20.93783]
[1777126298430,28.06,77667.79,92.2,0.41664,0.00026,20.93469]
[1777126298977,28.06,77668.43,92.2,0.41681,0.00026,20.93668]
[1777126305019,28.05,77667.33,92.2,0.41649,0.00026,20.9328]
[1777126305795,28.05,77667.33,92.2,0.41649,0.00026,20.9328]
[1777126306046,28.05,77667.33,92.2,0.41649,0.00026,20.9328]
[1777126306080,28.05,77667.33,92.2,0.41649,0.00026,20.9328]
[1777126307214,28.05,77667.33,92.2,0.41648,0.00026,20.93275]
[1777126307388,28.05,77666.94,92.2,0.41638,0.00026,20.93144]
[1777126313076,28.04,77667.29,92.2,0.41644,0.00026,20.93226]
[1777126318111,28.03,77666.92,92.2,0.41632,0.00026,20.93082]
[1777126323145,28.03,77667.79,92.2,0.41655,0.00026,20.93357]
[1777126330195,28.04,77667.83,92.2,0.41657,0.00026,20.93386]
[1777126330585,28.04,77667.83,92.2,0.41657,0.00026,20.93386]
[1777126331202,28.04,77668.71,92.2,0.4168,0.00026,20.93664]
[1777126336237,28.03,77668.84,92.2,0.41681,0.00026,20.93689]
[1777126341271,28.03,77668.64,92.2,0.41675,0.00026,20.93609]
[1777126346307,28.02,77669.09,92.2,0.41685,0.00026,20.93738]
[1777126351342,28.02,77669.14,92.2,0.41683,0.00026,20.933]
[1777126356376,28.01,77669.85,92.2,0.417,0.00026,20.93511]
[1777126361412,28.01,77667.61,92.2,0.41641,0.00026,20.92779]
[1777126366457,28.01,77666.58,92.2,0.41613,0.00026,20.92437]
[1777126366468,28.01,77666.58,92.2,0.41613,0.00026,20.92437]
[1777126366558,28.01,77666.68,92.2,0.41615,0.00026,20.92466]
[1777126375510,28.01,77666.74,92.2,0.41619,0.00026,20.92506]
[1777126380546,28.01,77666.7,92.2,0.41619,0.00026,20.92505]
[1777126385580,28.01,77663.58,92.2,0.41536,0.00026,20.91481]
[1777126390616,28.0,77662.74,92.2,0.41513,0.00026,20.91185]
[1777126393775,28.0,77662.4,92.2,0.41503,0.00026,20.9107]
[1777126399678,27.99,77662.12,92.2,0.41493,0.00026,20.90944]
[1777126405721,27.99,77662.06,92.2,0.41489,0.00026,20.90899]
[1777126409186,27.98,77661.63,92.2,0.41477,0.00026,20.9075]
[1777126409288,27.98,77661.7,92.2,0.41478,0.00026,20.90764]
[1777126414784,27.98,77665.9,92.2,0.41584,0.00026,20.91672]
[1777126419818,27.97,77665.42,92.2,0.4157,0.00026,20.91497]
[1777126426071,27.97,77665.15,92.2,0.41562,0.00026,20.91398]
[1777126426172,27.96,77665.15,92.2,0.41561,0.00026,20.91383]
[1777126431903,27.96,77663.8,92.2,0.41524,0.00026,20.90923]
[1777126436940,27.95,77663.5,92.2,0.41514,0.00026,20.90804]
[1777126438214,27.95,77663.5,92.2,0.41514,0.00026,20.90804]
[1777126438218,27.95,77663.5,92.2,0.41514,0.00026,20.90804]
[1777126438315,27.95,77662.45,92.2,0.41486,0.00026,20.90453]
[1777126438850,27.95,77662.45,92.2,0.41486,0.00026,20.90453]
[1777126443990,27.95,77663.14,92.2,0.41502,0.00026,20.90661]
[1777126449024,27.94,77662.95,92.2,0.41496,0.00026,20.90581]
[1777126454059,27.94,77663.15,92.2,0.415,0.00026,20.90629]
[1777126459095,27.93,77662.63,92.2,0.41484,0.00026,20.90442]
[1777126464130,27.93,77662.81,92.2,0.41488,0.00026,20.90484]
[1777126469164,27.92,77662.7,92.2,0.41483,0.00026,20.90431]
[1777126472267,27.92,77664.95,92.2,0.4154,0.00026,20.9072]
[1777126472289,27.92,77671.54,92.2,0.41711,0.00026,20.92838]
[1777126474138,27.92,77672.83,92.2,0.41744,0.00026,20.93245]
[1777126474188,27.92,77672.83,92.2,0.41744,0.00026,20.93245]
[1777126474545,27.92,77673.38,92.2,0.41758,0.00026,20.93415]
[1777126478556,27.92,77680.55,92.2,0.41945,0.00026,20.95674]
[1777126484269,27.92,77682.87,92.2,0.42006,0.00026,20.964]
[1777126488803,27.92,77682.85,92.2,0.42006,0.00026,20.96395]
[1777126493882,27.92,77687.81,92.2,0.42135,0.00026,20.9792]
[1777126493939,27.92,77687.81,92.2,0.42135,0.00026,20.9792]
[1777126494080,27.92,77687.81,92.2,0.42135,0.00026,20.9792]
[1777126494244,27.92,77687.81,92.2,0.42135,0.00026,20.9792]
[1777126494340,27.92,77696.16,92.2,0.42354,0.00026,21.00435]
[1777126494874,27.92,77696.16,92.2,0.42354,0.00026,21.00435]
[1777126495087,27.92,77696.16,92.2,0.42354,0.00026,21.00435]
[1777126495347,27.92,77703.27,92.2,0.4254,0.00026,21.02533]
[1777126495892,27.92,77703.27,92.2,0.4254,0.00026,21.02533]
[1777126496993,27.92,77704.07,92.2,0.42561,0.00026,21.02769]
[1777126497690,27.92,77704.15,92.2,0.42564,0.00026,21.02796]
[1777126499376,27.93,77711.08,92.2,0.42746,0.00026,21.04793]
[1777126511461,27.94,77711.46,92.2,0.42759,0.00026,21.04932]
[1777126517503,27.94,77711.53,92.2,0.42763,0.00026,21.04969]
[1777126522538,27.95,77711.5,92.2,0.42763,0.00026,21.04973]
[1777126527574,27.95,77711.17,92.2,0.42756,0.00026,21.04893]
[1777126535630,27.96,77713.09,92.2,0.42807,0.00026,21.0502]
[1777126540665,27.97,77717.18,92.2,0.42915,0.00026,21.06179]
[1777126547714,27.97,77717.3,92.2,0.42921,0.00026,21.06235]
[1777126554134,27.98,77717.23,92.2,0.4292,0.00026,21.06229]
[1777126555524,27.98,77717.26,92.2,0.42922,0.00026,21.06247]
[1777126560808,27.99,77715.06,92.2,0.42866,0.00026,21.05652]
[1777126565843,28.0,77716.24,92.2,0.42899,0.00026,21.05995]
[1777126570877,28.0,77716.54,92.2,0.42908,0.00026,21.06093]
[1777126578933,28.01,77716.57,92.2,0.42911,0.00026,21.06123]
[1777126583969,28.01,77712.77,92.2,0.42813,0.00026,21.05075]
[1777126589004,28.02,77713.33,92.2,0.42829,0.00026,21.05243]
[1777126595495,28.02,77713.12,92.2,0.42823,0.00026,21.04755]
[1777126602094,28.03,77714.64,92.2,0.42865,0.00026,21.05204]
[1777126607129,28.03,77714.66,92.2,0.42866,0.00026,21.05221]
[1777126621228,28.04,77714.74,92.2,0.42872,0.00026,21.05275]
[1777126626266,28.05,77715.13,92.2,0.42883,0.00026,21.05395]
[1777126631300,28.05,77714.08,92.2,0.42857,0.00026,21.05114]
[1777126636336,28.06,77715.2,92.2,0.42888,0.00026,21.0544]
[1777126642378,28.06,77715.3,92.2,0.42892,0.00026,21.05481]
[1777126649427,28.07,77715.23,92.2,0.42891,0.00026,21.05477]
[1777126654462,28.07,77714.67,92.2,0.42876,0.00026,21.04897]
[1777126657022,28.07,77714.67,92.2,0.42876,0.00026,21.04897]
[1777126657025,28.07,77714.67,92.2,0.42876,0.00026,21.04897]
[1777126658578,28.07,77714.67,92.2,0.42877,0.00026,21.04901]
[1777126664531,28.08,77714.67,92.2,0.42878,0.00026,21.04917]
[1777126671581,28.09,77716.34,92.2,0.42924,0.00026,21.05394]
[1777126677600,28.09,77723.51,92.2,0.43112,0.00026,21.07363]
[1777126678422,28.09,77723.51,92.2,0.43112,0.00026,21.07363]
[1777126679202,28.09,77724.7,92.2,0.43143,0.00026,21.07687]
[1777126684127,28.09,77724.98,92.2,0.43151,0.00026,21.07766]
[1777126689251,28.09,77725.03,92.2,0.43152,0.00026,21.07783]
[1777126696771,28.1,77725.36,92.2,0.43162,0.00026,21.07876]
[1777126701791,28.1,77724.21,92.2,0.43132,0.00026,21.07574]
[1777126706826,28.1,77723.89,92.2,0.43124,0.00026,21.07492]
[1777126711860,28.1,77723.1,92.2,0.43103,0.00026,21.06849]
[1777126715752,28.1,77722.85,92.2,0.43097,0.00026,21.06784]
[1777126715765,28.1,77722.85,92.2,0.43097,0.00026,21.06784]
[1777126715889,28.1,77723.09,92.2,0.43103,0.00026,21.0685]
[1777126721484,28.1,77723.06,92.2,0.43102,0.00026,21.06841]
[1777126724130,28.1,77722.9,92.2,0.43098,0.00026,21.06797]
[1777126728654,28.1,77723.02,92.2,0.43101,0.00026,21.06828]
[1777126734015,28.1,77723.4,92.2,0.4311,0.00026,21.06928]
[1777126740058,28.1,77723.12,92.2,0.43103,0.00026,21.0685]
[1777126747111,28.1,77723.58,92.2,0.43115,0.00026,21.06972]
[1777126753152,28.1,77725.05,92.2,0.43153,0.00026,21.07364]
[1777126757222,28.1,77722.64,92.2,0.4309,0.00026,21.06713]
[1777126759853,28.1,77721.38,92.2,0.43057,0.00026,21.06371]
[1777126759854,28.1,77721.38,92.2,0.43057,0.00026,21.06371]
[1777126764909,28.1,77720.62,92.2,0.43037,0.00026,21.06164]
[1777126765082,28.1,77720.62,92.2,0.43037,0.00026,21.06164]
[1777126765131,28.1,77720.62,92.2,0.43037,0.00026,21.06164]
[1777126765166,28.1,77720.62,92.2,0.43037,0.00026,21.06164]
[1777126765344,28.1,77720.62,92.2,0.43037,0.00026,21.06164]
[1777126765668,28.1,77701.45,92.2,0.42537,0.00026,21.00778]
[1777126766244,28.1,77688.06,92.2,0.42189,0.00026,20.96824]
[1777126771279,28.11,77688.55,92.2,0.42202,0.00026,20.96554]
[1777126773177,28.11,77688.78,92.2,0.42209,0.00026,20.96628]
[1777126776228,28.11,77688.87,92.2,0.42212,0.00026,20.96667]
[1777126777995,28.11,77689.04,92.2,0.42217,0.00026,20.96722]
[1777126783363,28.11,77688.31,92.2,0.42198,0.00026,20.96502]
[1777126788902,28.11,77688.34,92.2,0.42199,0.00026,20.96511]
[1777126792720,28.11,77687.68,92.2,0.42182,0.00026,20.96311]
[1777126795318,28.11,77687.32,92.2,0.42172,0.00026,20.96201]
[1777126800483,28.11,77686.84,92.2,0.42159,0.00026,20.96046]
[1777126806525,28.1,77687.27,92.2,0.42169,0.00026,20.96166]
[1777126810244,28.1,77685.02,92.2,0.4211,0.00026,20.95477]
[1777126815588,28.09,77685.89,92.2,0.4213,0.00026,20.95715]
[1777126822636,28.08,77686.25,92.2,0.42136,0.00026,20.95793]
[1777126827672,28.08,77686.24,92.2,0.42134,0.00026,20.95767]
[1777126833714,28.07,77686.16,92.2,0.42128,0.00026,20.95279]
[1777126838749,28.06,77685.78,92.2,0.42116,0.00026,20.95142]
[1777126843784,28.06,77685.08,92.2,0.42096,0.00026,20.94908]
[1777126848819,28.05,77685.69,92.2,0.42109,0.00026,20.95072]
[1777126853853,28.04,77684.8,92.2,0.42084,0.00026,20.9478]
[1777126860903,28.03,77685.12,92.2,0.4209,0.00026,20.94849]
[1777126866945,28.03,77689.72,92.2,0.42207,0.00026,20.96219]
[1777126871980,28.02,77692.31,92.2,0.42273,0.00026,20.96975]
[1777126872796,28.02,77692.31,92.2,0.42273,0.00026,20.96975]
[1777126876566,28.01,77694.95,92.2,0.4234,0.00026,20.97748]
[1777126884064,28.01,77696.16,92.2,0.42371,0.00026,20.98097]
[1777126885240,28.01,77696.16,92.2,0.42371,0.00026,20.98097]
[1777126885248,28.01,77696.16,92.2,0.42371,0.00026,20.98097]
[1777126891116,28.01,77693.11,92.2,0.4229,0.00026,20.96753]
[1777126896150,28.01,77693.97,92.2,0.42312,0.00026,20.97012]
[1777126901185,28.01,77694.36,92.2,0.42323,0.00026,20.97131]
[1777126906468,28.01,77694.4,92.2,0.42324,0.00026,20.97145]
[1777126913269,28.02,77695.28,92.2,0.42347,0.00026,20.97411]
[1777126915245,28.02,77695.28,92.2,0.42347,0.00026,20.97411]
[1777126920318,28.02,77696.25,92.2,0.42373,0.00026,20.97702]
[1777126925355,28.02,77697.06,92.2,0.42394,0.00026,20.97944]
[1777126929461,28.02,77697.09,92.2,0.42395,0.00026,20.97954]
[1777126937438,28.02,77697.84,92.2,0.42415,0.00026,20.98179]
[1777126938259,28.02,77697.84,92.2,0.42415,0.00026,20.98179]
[1777126940459,28.02,77708.45,92.2,0.42692,0.00026,21.01252]
[1777126945494,28.02,77708.85,92.2,0.42702,0.00026,21.01361]
[1777126946262,28.02,77708.85,92.2,0.42702,0.00026,21.01361]
[1777126946992,28.02,77708.85,92.2,0.42702,0.00026,21.0136]
[1777126947002,28.02,77708.85,92.2,0.42702,0.00026,21.0136]
[1777126947094,28.02,77708.85,92.2,0.42702,0.00026,21.01363]
[1777126948417,28.02,77708.85,92.2,0.42702,0.00026,21.01363]
[1777126953551,28.03,77709.13,92.2,0.42711,0.00026,21.01031]
[1777126958586,28.03,77709.81,92.2,0.4273,0.00026,21.01243]
[1777126966641,28.04,77709.93,92.2,0.42737,0.00026,21.01306]
[1777126971676,28.05,77710.08,92.2,0.42743,0.00026,21.01369]
[1777126978725,28.06,77710.44,92.2,0.42754,0.00026,21.01493]
[1777126989803,28.07,77711.62,92.2,0.42788,0.00026,21.01858]
[1777126994838,28.08,77711.52,92.2,0.42787,0.00026,21.01844]
[1777126998013,28.08,77711.54,92.2,0.42788,0.00026,21.01853]
[1777126998043,28.08,77711.54,92.2,0.42788,0.00026,21.01853]
[1777126998440,28.08,77711.54,92.2,0.42788,0.00026,21.01853]
[1777126998806,28.08,77711.54,92.2,0.42788,0.00026,21.01853]
[1777126998865,28.08,77711.9,92.2,0.42798,0.00026,21.01961]
[1777126999145,28.08,77711.9,92.2,0.42798,0.00026,21.01961]
[1777127002845,28.08,77712.51,92.2,0.42814,0.00026,21.02134]
[1777127007929,28.08,77712.7,92.2,0.4282,0.00026,21.02195]
[1777127012854,28.08,77712.77,92.2,0.42822,0.00026,21.02217]
[1777127014915,28.09,77712.77,92.2,0.42821,0.00026,21.01783]
[1777127014920,28.09,77712.77,92.2,0.42821,0.00026,21.01783]
[1777127015815,28.09,77712.77,92.2,0.42821,0.00026,21.01783]
[1777127015917,28.09,77712.77,92.2,0.42821,0.00026,21.01787]
[1777127022027,28.09,77712.89,92.2,0.42826,0.00026,21.01834]
[1777127027061,28.1,77712.98,92.2,0.42829,0.00026,21.01871]
[1777127033104,28.1,77713.33,92.2,0.4284,0.00026,21.01981]
[1777127041279,28.1,77713.33,92.2,0.4284,0.00026,21.01981]
[1777127041287,28.1,77713.33,92.2,0.4284,0.00026,21.01981]
[1777127041366,28.11,77713.33,92.2,0.42841,0.00026,21.01997]
[1777127046923,28.11,77713.33,92.2,0.42842,0.00026,21.01999]
[1777127052239,28.11,77713.22,92.2,0.42839,0.00026,21.01973]
[1777127057274,28.11,77712.06,92.2,0.42809,0.00026,21.01651]
[1777127063317,28.11,77711.98,92.2,0.42807,0.00026,21.01633]
[1777127068351,28.11,77711.89,92.2,0.42805,0.00026,21.01611]
[1777127073387,28.11,77712.51,92.2,0.4282,0.00026,21.01351]
[1777127079383,28.11,77710.08,92.2,0.42757,0.00026,21.00671]
[1777127080854,28.12,77709.28,92.2,0.42737,0.00026,21.00446]
[1777127080952,28.12,77704.54,92.2,0.42613,0.00026,20.991]
[1777127081774,28.12,77704.54,92.2,0.42613,0.00026,20.991]
[1777127085110,28.12,77701.49,92.2,0.42535,0.00026,20.98231]
[1777127085470,28.12,77701.25,92.2,0.42529,0.00026,20.98165]
[1777127087815,28.12,77701.25,92.2,0.42529,0.00026,20.98165]
[1777127088180,28.12,77701.04,92.2,0.42524,0.00026,20.98108]
[1777127088212,28.12,77701.04,92.2,0.42524,0.00026,20.98108]
[1777127088215,28.12,77701.04,92.2,0.42524,0.00026,20.98108]
[1777127089054,28.12,77700.28,92.2,0.42504,0.00026,20.97887]
[1777127089381,28.12,77700.28,92.2,0.42504,0.00026,20.97887]
[1777127094168,28.12,77695.72,92.2,0.42385,0.00026,20.9655]
[1777127099597,28.11,77695.42,92.2,0.42375,0.00026,20.96443]
[1777127099598,28.11,77695.42,92.2,0.42375,0.00026,20.96443]
[1777127102831,28.11,77696.03,92.2,0.42389,0.00026,20.96603]
[1777127102864,28.11,77696.03,92.2,0.42389,0.00026,20.96603]
[1777127103834,28.1,77696.42,92.2,0.42398,0.00026,20.96708]
[1777127103895,28.1,77696.42,92.2,0.42398,0.00026,20.96708]
[1777127103930,28.1,77703.64,92.2,0.42586,0.00026,20.98803]
[1777127111034,28.1,77706.01,92.2,0.42647,0.00026,20.99473]
[1777127112138,28.1,77706.01,92.2,0.42647,0.00026,20.99472]
[1777127112315,28.1,77706.01,92.2,0.42647,0.00026,20.99472]
[1777127112492,28.1,77706.01,92.2,0.42647,0.00026,20.99472]
[1777127112653,28.1,77706.01,92.2,0.42647,0.00026,20.99472]
[1777127113037,28.1,77710.51,92.2,0.42764,0.00026,21.0075]
[1777127113444,28.1,77710.51,92.2,0.42764,0.00026,21.0075]
[1777127113496,28.1,77710.51,92.2,0.42764,0.00026,21.0075]
[1777127116184,28.1,77714.8,92.2,0.42877,0.00026,21.01959]
[1777127123048,28.1,77718.92,92.2,0.42985,0.00026,21.031]
[1777127123048,28.1,77718.92,92.2,0.42985,0.00026,21.031]
[1777127128774,28.11,77719.07,92.2,0.42989,0.00026,21.03145]
[1777127131056,28.11,77718.13,92.2,0.42965,0.00026,21.02889]
[1777127136830,28.11,77720.26,92.2,0.43019,0.00026,21.03041]
[1777127141865,28.11,77720.24,92.2,0.4302,0.00026,21.03042]
[1777127146899,28.11,77720.54,92.2,0.43028,0.00026,21.0313]
[1777127151934,28.12,77720.51,92.2,0.43028,0.00026,21.0313]
[1777127159991,28.12,77720.32,92.2,0.43025,0.00026,21.03091]
[1777127165025,28.12,77720.49,92.2,0.4303,0.00026,21.03146]
[1777127170060,28.13,77721.06,92.2,0.43046,0.00026,21.03309]
[1777127175096,28.13,77725.05,92.2,0.43151,0.00026,21.04394]
[1777127178672,28.13,77725.23,92.2,0.43155,0.00026,21.04444]
[1777127184159,28.13,77728.3,92.2,0.43236,0.00026,21.05267]
[1777127189194,28.13,77728.01,92.2,0.43229,0.00026,21.05192]
[1777127194232,28.14,77728.81,92.2,0.43248,0.00026,21.04971]
[1777127202288,28.14,77728.34,92.2,0.43237,0.00026,21.0485]
[1777127207323,28.14,77729.02,92.2,0.43255,0.00026,21.05032]
[1777127212357,28.14,77729.02,92.2,0.43255,0.00026,21.05034]
[1777127217393,28.14,77730.34,92.2,0.43289,0.00026,21.05384]
[1777127219071,28.14,77730.34,92.2,0.43289,0.00026,21.05384]
[1777127220414,28.14,77736.67,92.2,0.43455,0.00026,21.07032]
[1777127225450,28.14,77737.51,92.2,0.43476,0.00026,21.07247]
[1777127230981,28.14,77737.53,92.2,0.43477,0.00026,21.07251]
[1777127236525,28.14,77740.94,92.2,0.43566,0.00026,21.08122]
[1777127241563,28.14,77741.8,92.2,0.43588,0.00026,21.0834]
[1777127246598,28.14,77741.75,92.2,0.43587,0.00026,21.08327]
[1777127249953,28.14,77741.46,92.2,0.4358,0.00026,21.08254]
[1777127252414,28.14,77741.59,92.2,0.43582,0.00026,21.07852]
[1777127257675,28.14,77742.04,92.2,0.43593,0.00026,21.07967]
[1777127259945,28.14,77742.26,92.2,0.43599,0.00026,21.08022]
[1777127265730,28.14,77742.14,92.2,0.43596,0.00026,21.07993]
[1777127270766,28.14,77742.13,92.2,0.43596,0.00026,21.07992]
[1777127274990,28.14,77742.04,92.2,0.43594,0.00026,21.0797]
[1777127280836,28.14,77742.04,92.2,0.43594,0.00026,21.07972]
[1777127285026,28.14,77741.92,92.2,0.43591,0.00026,21.07942]
[1777127290906,28.14,77742.12,92.2,0.43597,0.00026,21.07995]
[1777127295941,28.14,77744.72,92.2,0.43665,0.00026,21.08651]
[1777127300976,28.14,77744.5,92.2,0.43659,0.00026,21.08597]
[1777127303921,28.14,77744.64,92.2,0.43663,0.00026,21.08632]
[1777127304286,28.14,77745.54,92.2,0.43686,0.00026,21.08857]
[1777127304300,28.14,77745.54,92.2,0.43686,0.00026,21.08857]
[1777127310047,28.14,77753.71,92.2,0.439,0.00026,21.10865]
[1777127314075,28.14,77754.75,92.2,0.43926,0.00026,21.10681]
[1777127314084,28.14,77754.75,92.2,0.43926,0.00026,21.10681]
[1777127314115,28.14,77754.75,92.2,0.43926,0.00026,21.10681]
[1777127314152,28.14,77754.75,92.2,0.43926,0.00026,21.10681]
[1777127316617,28.14,77757.87,92.2,0.44007,0.00026,21.11425]
[1777127329180,28.13,77757.44,92.2,0.43994,0.00026,21.11309]
[1777127337236,28.13,77756.67,92.2,0.43972,0.00026,21.11115]
[1777127343277,28.13,77757.42,92.2,0.43991,0.00026,21.11288]
[1777127348312,28.12,77758.4,92.2,0.44016,0.00026,21.11516]
[1777127354354,28.12,77758.36,92.2,0.44014,0.00026,21.115]
[1777127360396,28.12,77760.73,92.2,0.44076,0.00026,21.12056]
[1777127365431,28.11,77762.62,92.2,0.44124,0.00026,21.12494]
[1777127370466,28.11,77760.4,92.2,0.44065,0.00026,21.11965]
[1777127375371,28.11,77758.59,92.2,0.44016,0.00026,21.11095]
[1777127375403,28.11,77758.59,92.2,0.44016,0.00026,21.11095]
[1777127380537,28.1,77756.51,92.2,0.43961,0.00026,21.10592]
[1777127385922,28.1,77756.25,92.2,0.43954,0.00026,21.10526]
[1777127389599,28.1,77750.89,92.2,0.43813,0.00026,21.09219]
[1777127390839,28.1,77750.89,92.2,0.43813,0.00026,21.09219]
[1777127396651,28.1,77749.91,92.2,0.43787,0.00026,21.08976]
[1777127401685,28.1,77749.92,92.2,0.43787,0.00026,21.08977]
[1777127404020,28.1,77750.21,92.2,0.43794,0.00026,21.09048]
[1777127404217,28.1,77750.21,92.2,0.43794,0.00026,21.09048]
[1777127405407,28.1,77750.0,92.2,0.43789,0.00026,21.08996]
[1777127410748,28.1,77752.19,92.2,0.43846,0.00026,21.09532]
[1777127416791,28.1,77752.08,92.2,0.43843,0.00026,21.09503]
[1777127423839,28.1,77753.19,92.2,0.43872,0.00026,21.09773]
[1777127428876,28.09,77753.19,92.2,0.43872,0.00026,21.09771]
[1777127434241,28.09,77753.22,92.2,0.43871,0.00026,21.09343]
[1777127439953,28.09,77753.0,92.2,0.43865,0.00026,21.09287]
[1777127444988,28.09,77752.05,92.2,0.4384,0.00026,21.09053]
[1777127450023,28.09,77752.22,92.2,0.43844,0.00026,21.09093]
[1777127455059,28.09,77751.92,92.2,0.43836,0.00026,21.09018]
[1777127460094,28.09,77751.94,92.2,0.43836,0.00026,21.09022]
[1777127460514,28.09,77751.94,92.2,0.43836,0.00026,21.09022]
[1777127460527,28.09,77751.94,92.2,0.43836,0.00026,21.09022]
[1777127460559,28.09,77751.94,92.2,0.43836,0.00026,21.09022]
[1777127461791,28.09,77751.66,92.2,0.43829,0.00026,21.08953]
[1777127461913,28.09,77751.66,92.2,0.43829,0.00026,21.08953]
[1777127464257,28.09,77751.38,92.2,0.43822,0.00026,21.08884]
[1777127470163,28.09,77750.36,92.2,0.43795,0.00026,21.08632]
[1777127475241,28.09,77750.44,92.2,0.43797,0.00026,21.08652]
[1777127480242,28.09,77750.67,92.2,0.43803,0.00026,21.08709]
[1777127487292,28.09,77751.18,92.2,0.43816,0.00026,21.08835]
[1777127489638,28.09,77750.99,92.2,0.43811,0.00026,21.08788]
[1777127494272,28.09,77755.55,92.2,0.4393,0.00026,21.09463]
[1777127499375,28.09,77755.08,92.2,0.43917,0.00026,21.09347]
[1777127505418,28.09,77755.24,92.2,0.43921,0.00026,21.09382]
[1777127507772,28.09,77755.06,92.2,0.43916,0.00026,21.09338]
[1777127507790,28.09,77755.06,92.2,0.43916,0.00026,21.09338]
[1777127508914,28.09,77755.06,92.2,0.43916,0.00026,21.09337]
[1777127508983,28.09,77755.06,92.2,0.43916,0.00026,21.09337]
[1777127516495,28.08,77755.22,92.2,0.43919,0.00026,21.09369]
[1777127520354,28.08,77754.96,92.2,0.43912,0.00026,21.09304]
[1777127520702,28.08,77755.0,92.2,0.43913,0.00026,21.09313]
[1777127524278,28.08,77753.53,92.2,0.43874,0.00026,21.08953]
[1777127529585,28.08,77754.42,92.2,0.43897,0.00026,21.09163]
[1777127536634,28.07,77754.15,92.2,0.43889,0.00026,21.09091]
[1777127539223,28.07,77754.15,92.2,0.43889,0.00026,21.09091]
[1777127539255,28.07,77754.15,92.2,0.43889,0.00026,21.09091]
[1777127540662,28.07,77762.06,92.2,0.44096,0.00026,21.10981]
[1777127545698,28.07,77763.25,92.2,0.44127,0.00026,21.11256]
[1777127551739,28.06,77763.43,92.2,0.44129,0.00026,21.10858]
[1777127556774,28.06,77763.53,92.2,0.44131,0.00026,21.10876]
[1777127560133,28.06,77763.53,92.2,0.44131,0.00026,21.10874]
[1777127561314,28.06,77763.53,92.2,0.44131,0.00026,21.10872]
[1777127561362,28.06,77763.53,92.2,0.44131,0.00026,21.10872]
[1777127574903,28.05,77763.92,92.2,0.44139,0.00026,21.10949]
[1777127579937,28.05,77763.91,92.2,0.44138,0.00026,21.1094]
[1777127584120,28.05,77764.48,92.2,0.44153,0.00026,21.1107]
[1777127584136,28.05,77764.48,92.2,0.44153,0.00026,21.1107]
[1777127584311,28.05,77764.48,92.2,0.44153,0.00026,21.1107]
[1777127586595,28.04,77765.28,92.2,0.44173,0.00026,21.11254]
[1777127586603,28.04,77765.28,92.2,0.44173,0.00026,21.11254]
[1777127586620,28.04,77765.28,92.2,0.44173,0.00026,21.11254]
[1777127586673,28.04,77765.28,92.2,0.44173,0.00026,21.11254]
[1777127586696,28.04,77765.28,92.2,0.44173,0.00026,21.11254]
[1777127586717,28.04,77765.28,92.2,0.44173,0.00026,21.11254]
[1777127586722,28.04,77765.28,92.2,0.44173,0.00026,21.11254]
[1777127586739,28.04,77765.28,92.2,0.44173,0.00026,21.11254]
[1777127590622,28.04,77765.56,92.2,0.4418,0.00026,21.11315]
[1777127590677,28.04,77765.56,92.2,0.4418,0.00026,21.11315]
[1777127591010,28.04,77765.56,92.2,0.4418,0.00026,21.11315]
[1777127592683,28.04,77765.47,92.2,0.44177,0.00026,21.11292]
[1777127598064,28.04,77764.85,92.2,0.4416,0.00026,21.11141]
[1777127603098,28.03,77761.06,92.2,0.4406,0.00026,21.10242]
[1777127603535,28.03,77761.06,92.2,0.4406,0.00026,21.10242]
[1777127603576,28.03,77761.06,92.2,0.4406,0.00026,21.10242]
[1777127610148,28.03,77764.2,92.2,0.44142,0.00026,21.10976]
[1777127613772,28.03,77762.59,92.2,0.44097,0.00026,21.10159]
[1777127619211,28.03,77760.25,92.2,0.44035,0.00026,21.09599]
[1777127624246,28.02,77759.74,92.2,0.44021,0.00026,21.09473]
[1777127629281,28.02,77760.76,92.2,0.44048,0.00026,21.09713]
[1777127634317,28.02,77761.02,92.2,0.44054,0.00026,21.0977]
[1777127640359,28.02,77760.82,92.2,0.44048,0.00026,21.09718]
[1777127645394,28.02,77760.65,92.2,0.44043,0.00026,21.09674]
[1777127650429,28.01,77761.39,92.2,0.44062,0.00026,21.09845]
[1777127655464,28.01,77761.25,92.2,0.44058,0.00026,21.09807]
[1777127660498,28.01,77761.93,92.2,0.44075,0.00026,21.09964]
[1777127665533,28.01,77765.01,92.2,0.44156,0.00026,21.10686]
[1777127672584,28.0,77765.01,92.2,0.44154,0.00026,21.10244]
[1777127677619,28.0,77764.69,92.2,0.44145,0.00026,21.10165]
[1777127685703,28.0,77764.26,92.2,0.44133,0.00026,21.10062]
[1777127685760,28.0,77764.26,92.2,0.44133,0.00026,21.10062]
[1777127685780,28.0,77764.26,92.2,0.44133,0.00026,21.10062]
[1777127686682,28.0,77756.95,92.2,0.4394,0.00026,21.08312]
[1777127688171,28.0,77756.95,92.2,0.4394,0.00026,21.08312]
[1777127692413,28.0,77753.64,92.2,0.43852,0.00026,21.07505]
[1777127692425,28.0,77753.64,92.2,0.43852,0.00026,21.07505]
[1777127692724,28.0,77748.64,92.2,0.43721,0.00026,21.06269]
[1777127694405,28.0,77748.64,92.2,0.43721,0.00026,21.06269]
[1777127694597,28.0,77748.64,92.2,0.43721,0.00026,21.06269]
[1777127695882,28.0,77744.36,92.2,0.43608,0.00026,21.05193]
[1777127698667,28.0,77743.58,92.2,0.43588,0.00026,21.04998]
[1777127698864,28.0,77743.58,92.2,0.43588,0.00026,21.04998]
[1777127699195,28.0,77743.58,92.2,0.43588,0.00026,21.04998]
[1777127700647,28.0,77743.62,92.2,0.43589,0.00026,21.05009]
[1777127703902,28.0,77742.76,92.2,0.43567,0.00026,21.04792]
[1777127706980,28.0,77743.17,92.2,0.43578,0.00026,21.04899]
[1777127706986,28.0,77743.17,92.2,0.43578,0.00026,21.04899]
[1777127709003,28.0,77741.24,92.2,0.43527,0.00026,21.04408]
[1777127710439,28.0,77742.75,92.2,0.43567,0.00026,21.04794]
[1777127715884,28.0,77742.74,92.2,0.43567,0.00026,21.04797]
[1777127718281,28.0,77742.92,92.2,0.43572,0.00026,21.04844]
[1777127720192,28.0,77742.78,92.2,0.43569,0.00026,21.04809]
[1777127722043,28.0,77742.78,92.2,0.43569,0.00026,21.0481]
[1777127722865,28.0,77742.78,92.2,0.43569,0.00026,21.04811]
[1777127724983,28.01,77742.35,92.2,0.43558,0.00026,21.04703]
[1777127725060,28.01,77742.28,92.2,0.43556,0.00026,21.04686]
[1777127727298,28.01,77742.22,92.2,0.43554,0.00026,21.04669]
[1777127729116,28.0,77742.31,92.2,0.43556,0.00026,21.04689]
[1777127733064,28.0,77742.15,92.2,0.4355,0.00026,21.04207]
[1777127735048,28.0,77742.15,92.2,0.4355,0.00026,21.04205]
[1777127738253,28.0,77742.15,92.2,0.43549,0.00026,21.04202]
[1777127739070,28.0,77742.15,92.2,0.43549,0.00026,21.04197]
[1777127739360,28.0,77742.15,92.2,0.43549,0.00026,21.04197]
[1777127739491,28.0,77742.15,92.2,0.43549,0.00026,21.04197]
[1777127745223,27.99,77741.99,92.2,0.43544,0.00026,21.04152]
[1777127745480,27.99,77741.99,92.2,0.43544,0.00026,21.04152]
[1777127746828,27.99,77742.8,92.2,0.43565,0.00026,21.04351]
[1777127752137,27.99,77743.32,92.2,0.43577,0.00026,21.04476]
[1777127756930,27.99,77743.13,92.2,0.43572,0.00026,21.04425]
[1777127760796,27.98,77743.13,92.2,0.43571,0.00026,21.04419]
[1777127768779,27.98,77743.17,92.2,0.43571,0.00026,21.0442]
[1777127768840,27.98,77743.17,92.2,0.43571,0.00026,21.0442]
[1777127770064,27.97,77743.06,92.2,0.43567,0.00026,21.04379]
[1777127771328,27.97,77743.06,92.2,0.43567,0.00026,21.04378]
[1777127774730,27.97,77737.84,92.2,0.43429,0.00026,21.03029]
[1777127780335,27.97,77736.72,92.2,0.43398,0.00026,21.02726]
[1777127784670,27.96,77737.27,92.2,0.43412,0.00026,21.02864]
[1777127790405,27.96,77736.88,92.2,0.434,0.00026,21.02749]
[1777127797453,27.95,77736.77,92.2,0.43394,0.00026,21.0227]
[1777127806517,27.94,77737.53,92.2,0.43412,0.00026,21.02448]
[1777127811561,27.94,77736.39,92.2,0.43381,0.00026,21.02138]
[1777127816596,27.93,77736.72,92.2,0.43388,0.00026,21.02211]
[1777127821631,27.93,77736.83,92.2,0.4339,0.00026,21.0223]
[1777127826666,27.92,77736.75,92.2,0.43386,0.00026,21.022]
[1777127831701,27.92,77735.62,92.2,0.43356,0.00026,21.01895]
[1777127836737,27.92,77736.62,92.2,0.43381,0.00026,21.02149]
[1777127841772,27.91,77736.38,92.2,0.43374,0.00026,21.02079]
[1777127847813,27.91,77736.58,92.2,0.43378,0.00026,21.02123]
[1777127852849,27.91,77736.41,92.2,0.43372,0.00026,21.01636]
[1777127858891,27.9,77736.32,92.2,0.43368,0.00026,21.01605]
[1777127863926,27.9,77736.3,92.2,0.43367,0.00026,21.01594]
[1777127868961,27.9,77736.22,92.2,0.43365,0.00026,21.01568]
[1777127877019,27.9,77736.61,92.2,0.43374,0.00026,21.01663]
[1777127883061,27.89,77736.15,92.2,0.43361,0.00026,21.01536]
[1777127888222,27.89,77735.89,92.2,0.43354,0.00026,21.01465]
[1777127893276,27.89,77741.24,92.2,0.43495,0.00026,21.02853]
[1777127899172,27.89,77741.13,92.2,0.43491,0.00026,21.02817]
[1777127905214,27.88,77740.82,92.2,0.43482,0.00026,21.02731]
[1777127910250,27.88,77739.19,92.2,0.43438,0.00026,21.02303]
[1777127916292,27.88,77738.77,92.2,0.43425,0.00026,21.01752]
[1777127921326,27.88,77738.87,92.2,0.43427,0.00026,21.01775]
[1777127925078,27.88,77738.94,92.2,0.43429,0.00026,21.01791]
[1777127926738,27.88,77739.08,92.2,0.43433,0.00026,21.01826]
[1777127932404,27.87,77739.25,92.2,0.43437,0.00026,21.01865]
[1777127937438,27.87,77739.34,92.2,0.43438,0.00026,21.01885]
[1777127941953,27.87,77739.63,92.2,0.43446,0.00026,21.01957]
[1777127941969,27.87,77739.63,92.2,0.43446,0.00026,21.01957]
[1777127942170,27.87,77739.63,92.2,0.43446,0.00026,21.01957]
[1777127942250,27.87,77739.63,92.2,0.43446,0.00026,21.01957]
[1777127942398,27.87,77739.63,92.2,0.43446,0.00026,21.01957]
[1777127942543,27.87,77739.63,92.2,0.43446,0.00026,21.01957]
[1777127942595,27.87,77747.59,92.2,0.43656,0.00026,21.03997]
[1777127944036,27.87,77751.88,92.2,0.4377,0.00026,21.05074]
[1777127944960,27.87,77756.14,92.2,0.43883,0.00026,21.06126]
[1777127951537,27.87,77755.33,92.2,0.43861,0.00026,21.05927]
[1777127952294,27.87,77755.33,92.2,0.43861,0.00026,21.05927]
[1777127954351,27.87,77755.47,92.2,0.43865,0.00026,21.05961]
[1777127956951,27.87,77755.64,92.2,0.43869,0.00026,21.06002]
[1777127957211,27.87,77755.64,92.2,0.43869,0.00026,21.06002]
[1777127962614,27.87,77755.59,92.2,0.43868,0.00026,21.05989]
[1777127969664,27.87,77755.74,92.2,0.43872,0.00026,21.06025]
[1777127973111,27.87,77756.27,92.2,0.43884,0.00026,21.05719]
[1777127975784,27.87,77759.29,92.2,0.43964,0.00026,21.06453]
[1777127976512,27.87,77759.7,92.2,0.43975,0.00026,21.06552]
[1777127984770,27.87,77762.6,92.2,0.44052,0.00027,21.07247]
[1777127986957,27.87,77762.66,92.2,0.44053,0.00027,21.07261]
[1777127986982,27.87,77762.66,92.2,0.44053,0.00027,21.07261]
[1777127991376,27.87,77762.69,92.2,0.44054,0.00027,21.07268]
[1777127991475,27.87,77762.69,92.2,0.44054,0.00027,21.07268]
[1777128000373,27.87,77763.55,92.2,0.44076,0.00027,21.07469]
[1777128007931,27.86,77763.59,92.2,0.44075,0.00027,21.07462]
[1777128009036,27.86,77763.22,92.2,0.44065,0.00027,21.07373]
[1777128009542,27.86,77763.22,92.2,0.44065,0.00027,21.07373]
[1777128012223,27.86,77763.11,92.2,0.44062,0.00027,21.07344]
[1777128014715,27.86,77757.62,92.2,0.43916,0.00027,21.06018]
[1777128016983,27.85,77754.12,92.2,0.43823,0.00026,21.05157]
[1777128022267,27.85,77753.84,92.2,0.43816,0.00026,21.05085]
[1777128022270,27.85,77753.84,92.2,0.43816,0.00026,21.05085]
[1777128022369,27.85,77753.63,92.2,0.4381,0.00026,21.05032]
[1777128026224,27.85,77752.49,92.2,0.4378,0.00026,21.04749]
[1777128026452,27.85,77752.49,92.2,0.4378,0.00026,21.04749]
[1777128027145,27.85,77753.26,92.2,0.438,0.00026,21.0494]
[1777128027247,27.85,77751.84,92.2,0.43763,0.00026,21.04587]
[1777128028704,27.85,77751.84,92.2,0.43763,0.00026,21.04587]
[1777128034114,27.85,77751.15,92.2,0.43742,0.00026,21.03971]
[1777128041272,27.85,77751.34,92.2,0.43746,0.00026,21.04014]
[1777128043176,27.84,77757.66,92.2,0.43913,0.00027,21.0557]
[1777128044529,27.84,77757.66,92.2,0.43913,0.00027,21.0557]
[1777128044930,27.84,77757.73,92.2,0.43915,0.00027,21.05586]
[1777128047053,27.84,77757.94,92.2,0.43921,0.00027,21.05637]
[1777128052239,27.84,77758.57,92.2,0.43937,0.00027,21.05789]
[1777128057288,27.84,77759.23,92.2,0.43955,0.00027,21.05948]
[1777128061828,27.84,77759.29,92.2,0.43956,0.00027,21.05962]
[1777128067594,27.84,77762.9,92.2,0.44052,0.00027,21.0683]
[1777128073769,27.84,77762.9,92.2,0.44052,0.00027,21.06831]
[1777128077886,27.84,77762.9,92.2,0.44052,0.00027,21.06832]
[1777128077889,27.84,77762.9,92.2,0.44052,0.00027,21.06832]
[1777128079951,27.84,77762.9,92.2,0.44052,0.00027,21.06832]
[1777128091513,27.84,77764.54,92.2,0.44095,0.00027,21.06791]
[1777128096147,27.84,77764.54,92.2,0.44095,0.00027,21.06792]
[1777128096189,27.84,77764.54,92.2,0.44095,0.00027,21.06792]
[1777128097193,27.85,77764.54,92.2,0.44095,0.00027,21.06793]
[1777128097434,27.85,77764.54,92.2,0.44095,0.00027,21.06793]
[1777128105612,27.85,77764.62,92.2,0.44097,0.00027,21.06815]
[1777128115223,27.85,77764.69,92.2,0.44099,0.00027,21.06832]
[1777128115231,27.85,77764.69,92.2,0.44099,0.00027,21.06832]
[1777128120717,27.85,77768.45,92.2,0.442,0.00027,21.07723]
[1777128125751,27.85,77769.65,92.2,0.44232,0.00027,21.08005]
[1777128130786,27.85,77769.21,92.2,0.4422,0.00027,21.07905]
[1777128135822,27.85,77768.69,92.2,0.44207,0.00027,21.07785]
[1777128140856,27.85,77766.55,92.2,0.4415,0.00027,21.07284]
[1777128145892,27.85,77765.8,92.2,0.4413,0.00027,21.07108]
[1777128151934,27.85,77765.16,92.2,0.44112,0.00027,21.0652]
[1777128156968,27.85,77765.25,92.2,0.44114,0.00027,21.06541]
[1777128162003,27.85,77764.8,92.2,0.44102,0.00027,21.06433]
[1777128167039,27.85,77765.35,92.2,0.44117,0.00027,21.06563]
[1777128172075,27.85,77765.38,92.2,0.44118,0.00027,21.0657]
[1777128178118,27.85,77765.19,92.2,0.44112,0.00027,21.06525]
[1777128183153,27.85,77765.19,92.2,0.44112,0.00027,21.06524]
[1777128189195,27.85,77763.84,92.2,0.44076,0.00027,21.06203]
[1777128195237,27.85,77764.67,92.2,0.44098,0.00027,21.06399]
[1777128199336,27.85,77765.3,92.2,0.44115,0.00027,21.06547]
[1777128199342,27.85,77765.3,92.2,0.44115,0.00027,21.06547]
[1777128199347,27.85,77764.26,92.2,0.44087,0.00027,21.063]
[1777128207321,27.85,77765.21,92.2,0.44112,0.00027,21.06519]
[1777128212355,27.84,77765.18,92.2,0.44109,0.00027,21.06072]
[1777128217391,27.84,77765.1,92.2,0.44106,0.00027,21.06049]
[1777128223000,27.84,77765.44,92.2,0.44115,0.00027,21.06127]
[1777128224043,27.84,77765.44,92.2,0.44115,0.00027,21.06125]
[1777128224046,27.84,77765.44,92.2,0.44115,0.00027,21.06125]
[1777128224105,27.84,77763.31,92.2,0.44058,0.00027,21.05617]
[1777128226971,27.84,77759.13,92.2,0.43947,0.00027,21.0461]
[1777128226982,27.84,77759.13,92.2,0.43947,0.00027,21.0461]
[1777128227693,27.84,77758.69,92.2,0.43936,0.00027,21.04504]
[1777128227703,27.84,77758.69,92.2,0.43936,0.00027,21.04504]
[1777128227872,27.84,77758.69,92.2,0.43936,0.00027,21.04504]
[1777128227875,27.84,77758.07,92.2,0.43919,0.00027,21.04353]
[1777128229941,27.84,77756.02,92.2,0.43865,0.00027,21.0385]
[1777128230974,27.84,77756.36,92.2,0.43873,0.00027,21.03932]
[1777128236524,27.83,77757.43,92.2,0.43901,0.00027,21.04186]
[1777128241250,27.83,77757.49,92.2,0.43902,0.00027,21.04199]
[1777128241287,27.83,77757.49,92.2,0.43902,0.00027,21.04199]
[1777128242396,27.83,77757.49,92.2,0.43902,0.00027,21.04194]
[1777128242447,27.83,77757.49,92.2,0.43902,0.00027,21.04194]
[1777128248610,27.83,77757.72,92.2,0.43907,0.00027,21.04241]
[1777128250336,27.83,77757.72,92.2,0.43907,0.00027,21.04241]
[1777128250374,27.83,77757.72,92.2,0.43907,0.00027,21.04241]
[1777128251512,27.83,77757.72,92.2,0.43906,0.00027,21.04239]
[1777128251532,27.83,77757.72,92.2,0.43906,0.00027,21.04239]
[1777128257673,27.82,77757.13,92.2,0.43889,0.00027,21.04085]
[1777128263715,27.82,77757.6,92.2,0.43901,0.00027,21.04192]
[1777128273785,27.81,77757.6,92.2,0.43898,0.00027,21.03742]
[1777128278820,27.81,77757.64,92.2,0.43898,0.00027,21.03745]
[1777128284867,27.8,77757.54,92.2,0.43895,0.00027,21.03713]
[1777128292923,27.8,77757.8,92.2,0.439,0.00027,21.03766]
[1777128293328,27.8,77757.8,92.2,0.439,0.00027,21.03766]
[1777128298965,27.79,77757.63,92.2,0.43895,0.00027,21.03716]
[1777128310042,27.79,77757.63,92.2,0.43893,0.00027,21.03702]
[1777128316084,27.78,77758.45,92.2,0.43914,0.00027,21.03895]
[1777128321119,27.78,77757.71,92.2,0.43893,0.00027,21.03705]
[1777128326154,27.78,77758.31,92.2,0.43908,0.00027,21.03846]
[1777128332196,27.77,77758.25,92.2,0.43904,0.00027,21.03387]
[1777128337231,27.77,77757.77,92.2,0.43891,0.00027,21.03263]
[1777128340442,27.77,77758.28,92.2,0.43904,0.00027,21.03387]
[1777128340455,27.77,77758.28,92.2,0.43904,0.00027,21.03387]
[1777128341258,27.77,77762.19,92.2,0.44008,0.00027,21.04334]
[1777128347301,27.77,77764.35,92.2,0.44066,0.00027,21.04854]
[1777128352335,27.77,77764.15,92.2,0.4406,0.00027,21.04807]
[1777128357371,27.77,77765.12,92.2,0.44086,0.00027,21.05039]
[1777128364420,27.77,77764.98,92.2,0.44082,0.00027,21.05005]
[1777128369454,27.77,77763.98,92.2,0.44056,0.00027,21.04765]
[1777128374490,27.76,77763.26,92.2,0.44036,0.00027,21.0459]
[1777128379525,27.76,77763.94,92.2,0.44054,0.00027,21.04751]
[1777128383289,27.76,77763.75,92.2,0.44049,0.00027,21.04704]
[1777128383347,27.76,77763.75,92.2,0.44049,0.00027,21.04704]
[1777128384426,27.76,77763.85,92.2,0.44051,0.00027,21.04728]
[1777128384566,27.76,77763.85,92.2,0.44051,0.00027,21.04728]
[1777128390601,27.76,77763.91,92.2,0.44053,0.00027,21.04739]
[1777128394157,27.76,77763.84,92.2,0.44049,0.00027,21.04285]
[1777128399173,27.76,77762.9,92.2,0.44024,0.00027,21.04057]
[1777128404706,27.76,77763.72,92.2,0.44045,0.00027,21.04251]
[1777128407978,27.76,77763.04,92.2,0.44027,0.00027,21.04087]
[1777128407984,27.76,77763.04,92.2,0.44027,0.00027,21.04087]
[1777128408092,27.76,77760.24,92.2,0.43953,0.00027,21.03409]
[1777128410748,27.76,77754.69,92.2,0.43805,0.00027,21.02043]
[1777128415783,27.76,77752.78,92.2,0.43754,0.00027,21.01566]
[1777128420818,27.76,77752.82,92.2,0.43755,0.00027,21.01574]
[1777128423826,27.76,77752.85,92.2,0.43755,0.00027,21.01582]
[1777128423839,27.75,77753.14,92.2,0.43763,0.00027,21.01653]
[1777128424755,27.75,77753.14,92.2,0.43763,0.00027,21.01653]
[1777128429769,27.76,77753.39,92.2,0.4377,0.00027,21.0172]
[1777128434916,27.76,77753.69,92.2,0.43779,0.00027,21.018]
[1777128439952,27.76,77753.34,92.2,0.4377,0.00027,21.01717]
[1777128444987,27.76,77753.7,92.2,0.4378,0.00027,21.0181]
[1777128450022,27.76,77754.28,92.2,0.43796,0.00027,21.01957]
[1777128455057,27.77,77754.29,92.2,0.43795,0.00027,21.01526]
[1777128460092,27.77,77754.31,92.2,0.43796,0.00027,21.01533]
[1777128465127,27.77,77753.13,92.2,0.43765,0.00027,21.01241]
[1777128472176,27.77,77751.54,92.2,0.43723,0.00027,21.00847]
[1777128475640,27.77,77752.47,92.2,0.43748,0.00027,21.01082]
[1777128475647,27.77,77752.47,92.2,0.43748,0.00027,21.01082]
[1777128475677,27.77,77752.47,92.2,0.43748,0.00027,21.01082]
[1777128476812,27.77,77751.46,92.2,0.43721,0.00027,21.00829]
[1777128477096,27.77,77751.46,92.2,0.43721,0.00027,21.00829]
[1777128483253,27.77,77752.76,92.2,0.43756,0.00027,21.01158]
[1777128485447,27.77,77752.85,92.2,0.43758,0.00027,21.01181]
[1777128486952,27.77,77752.74,92.2,0.43755,0.00027,21.01154]
[1777128495337,27.78,77752.5,92.2,0.4375,0.00027,21.01099]
[1777128502386,27.78,77752.57,92.2,0.43752,0.00027,21.01123]
[1777128508427,27.78,77751.94,92.2,0.43736,0.00027,21.00972]
[1777128510523,27.78,77752.07,92.2,0.4374,0.00027,21.01007]
[1777128518497,27.79,77752.27,92.2,0.43745,0.00027,21.0063]
[1777128527562,27.79,77752.26,92.2,0.43746,0.00027,21.00639]
[1777128533079,27.79,77752.85,92.2,0.43762,0.00027,21.00791]
[1777128533099,27.79,77752.85,92.2,0.43762,0.00027,21.00791]
[1777128538639,27.8,77752.58,92.2,0.43756,0.00027,21.00734]
[1777128543673,27.8,77752.62,92.2,0.43758,0.00027,21.00751]
[1777128545050,27.8,77752.62,92.2,0.43758,0.00027,21.00751]
[1777128545088,27.8,77752.62,92.2,0.43758,0.00027,21.00751]
[1777128546139,27.8,77752.7,92.2,0.43761,0.00027,21.00773]
[1777128548998,27.81,77752.21,92.2,0.43748,0.00027,21.00654]
[1777128551157,27.81,77753.67,92.2,0.43787,0.00027,21.01021]
[1777128551788,27.81,77754.09,92.2,0.43799,0.00027,21.01127]
[1777128553743,27.81,77761.7,92.2,0.44001,0.00027,21.02991]
[1777128557361,27.81,77761.75,92.2,0.44003,0.00027,21.03004]
[1777128557852,27.81,77761.75,92.2,0.44003,0.00027,21.03004]
[1777128560792,27.81,77760.47,92.2,0.43969,0.00027,21.02694]
[1777128566491,27.81,77762.15,92.2,0.44013,0.00027,21.03099]
[1777128566835,27.81,77762.44,92.2,0.44021,0.00027,21.03168]
[1777128572877,27.81,77763.74,92.2,0.44054,0.00027,21.0304]
[1777128575654,27.81,77763.61,92.2,0.4405,0.00027,21.03007]
[1777128576109,27.81,77763.61,92.2,0.4405,0.00027,21.03007]
[1777128576905,27.81,77771.05,92.2,0.44248,0.00027,21.04762]
[1777128581940,27.81,77774.22,92.2,0.44333,0.00027,21.05496]
[1777128585885,27.81,77777.62,92.2,0.44423,0.00027,21.06272]
[1777128587981,27.81,77772.36,92.2,0.44284,0.00027,21.05072]
[1777128592448,27.81,77772.06,92.2,0.44276,0.00027,21.05004]
[1777128592549,27.81,77766.39,92.2,0.44125,0.00027,21.03677]
[1777128594029,27.81,77761.56,92.2,0.43996,0.00027,21.02522]
[1777128599562,27.81,77761.67,92.2,0.43999,0.00027,21.02549]
[1777128600192,27.81,77759.89,92.2,0.43952,0.00027,21.02119]
[1777128602378,27.81,77756.97,92.2,0.43874,0.00027,21.01407]
[1777128606838,27.81,77754.94,92.2,0.43821,0.00027,21.00907]
[1777128606842,27.81,77754.94,92.2,0.43821,0.00027,21.00907]
[1777128613166,27.81,77754.94,92.2,0.43821,0.00027,21.00908]
[1777128620215,27.81,77755.61,92.2,0.43839,0.00027,21.01074]
[1777128625249,27.81,77755.22,92.2,0.43828,0.00027,21.00978]
[1777128631292,27.81,77755.4,92.2,0.43832,0.00027,21.00586]
[1777128636327,27.81,77755.45,92.2,0.43833,0.00027,21.00599]
[1777128645390,27.81,77755.28,92.2,0.43829,0.00027,21.00558]
[1777128650426,27.81,77754.8,92.2,0.43816,0.00027,21.0044]
[1777128655461,27.81,77754.25,92.2,0.43801,0.00027,21.00304]
[1777128660496,27.81,77754.51,92.2,0.43808,0.00027,21.0037]
[1777128669560,27.81,77754.12,92.2,0.43798,0.00027,21.00275]
[1777128674595,27.82,77754.17,92.2,0.438,0.00027,21.00288]
[1777128679629,27.82,77753.93,92.2,0.43794,0.00027,21.0023]
[1777128680554,27.82,77753.93,92.2,0.43794,0.00027,21.0023]
[1777128683612,27.82,77752.42,92.2,0.43753,0.00027,20.99855]
[1777128684783,27.82,77752.28,92.2,0.4375,0.00027,20.9982]
[1777128686108,27.82,77750.69,92.2,0.43708,0.00027,20.99422]
[1777128688539,27.82,77749.54,92.2,0.43677,0.00027,20.99134]
[1777128690541,27.82,77750.44,92.2,0.43701,0.00027,20.99362]
[1777128691431,27.82,77750.8,92.2,0.43711,0.00027,20.99455]
[1777128693380,27.82,77749.58,92.2,0.43677,0.00027,20.98711]
[1777128693451,27.82,77749.58,92.2,0.43677,0.00027,20.98712]
[1777128698841,27.82,77747.59,92.2,0.43625,0.00027,20.98212]
[1777128705813,27.82,77747.85,92.2,0.43633,0.00027,20.98285]
[1777128710847,27.83,77746.83,92.2,0.43606,0.00027,20.9803]
[1777128715882,27.83,77742.03,92.2,0.4348,0.00027,20.96804]
[1777128720942,27.83,77741.41,92.2,0.43464,0.00027,20.96649]
[1777128722931,27.84,77734.69,92.2,0.43286,0.00027,20.94889]
[1777128725388,27.84,77733.98,92.2,0.43268,0.00027,20.94702]
[1777128730987,27.84,77731.17,92.2,0.43194,0.00027,20.93958]
[1777128737264,27.84,77732.58,92.2,0.43232,0.00027,20.94338]
[1777128739046,27.84,77738.79,92.2,0.43397,0.00027,20.95986]
[1777128742265,27.84,77739.0,92.2,0.43402,0.00027,20.96042]
[1777128745294,27.84,77739.04,92.2,0.43404,0.00027,20.96054]
[1777128751131,27.85,77738.94,92.2,0.434,0.00027,20.95598]
[1777128756166,27.85,77738.88,92.2,0.43399,0.00027,20.95587]
[1777128765229,27.85,77738.87,92.2,0.434,0.00027,20.95594]
[1777128773286,27.86,77739.62,92.2,0.43421,0.00027,20.95799]
[1777128778956,27.86,77739.68,92.2,0.43423,0.00027,20.95818]
[1777128779002,27.86,77739.68,92.2,0.43423,0.00027,20.95818]
[1777128780188,27.86,77739.67,92.2,0.43423,0.00027,20.95819]
[1777128786376,27.86,77739.54,92.2,0.43421,0.00027,20.95794]
[1777128793428,27.87,77739.91,92.2,0.43431,0.00027,20.95899]
[1777128798464,27.87,77739.6,92.2,0.43424,0.00027,20.95825]
[1777128803500,27.87,77739.63,92.2,0.43425,0.00027,20.95839]
[1777128808534,27.88,77739.69,92.2,0.43428,0.00027,20.95861]
[1777128813569,27.88,77739.49,92.2,0.43422,0.00027,20.95378]
[1777128819611,27.88,77738.99,92.2,0.43409,0.00027,20.95256]
[1777128828675,27.89,77739.39,92.2,0.43422,0.00026,20.95374]
[1777128833710,27.89,77739.24,92.2,0.43418,0.00026,20.95341]
[1777128843779,27.9,77739.26,92.2,0.4342,0.00026,20.9536]
[1777128848814,27.9,77739.56,92.2,0.43429,0.00026,20.95445]
[1777128855651,27.9,77739.33,92.2,0.43423,0.00026,20.95386]
[1777128860899,27.91,77738.86,92.2,0.43412,0.00026,20.95278]
[1777128866824,27.91,77737.46,92.2,0.43376,0.00026,20.94917]
[1777128866923,27.91,77738.15,92.2,0.43394,0.00026,20.95099]
[1777128867030,27.91,77738.15,92.2,0.43394,0.00026,20.95099]
[1777128867075,27.91,77738.15,92.2,0.43394,0.00026,20.95099]
[1777128867442,27.91,77738.15,92.2,0.43394,0.00026,20.95099]
[1777128867456,27.91,77738.15,92.2,0.43394,0.00026,20.95099]
[1777128867482,27.91,77738.15,92.2,0.43394,0.00026,20.95099]
[1777128867523,27.91,77738.15,92.2,0.43394,0.00026,20.95099]
[1777128867526,27.91,77733.16,92.2,0.43262,0.00026,20.93785]
[1777128867846,27.91,77733.16,92.2,0.43262,0.00026,20.93785]
[1777128868363,27.91,77733.16,92.2,0.43262,0.00026,20.93785]
[1777128868695,27.91,77733.16,92.2,0.43262,0.00026,20.93785]
[1777128868785,27.91,77693.31,92.2,0.4221,0.00026,20.82452]
[1777128869007,27.91,77693.31,92.2,0.4221,0.00026,20.82452]
[1777128869327,27.91,77693.31,92.2,0.4221,0.00026,20.82452]
[1777128869889,27.91,77696.25,92.2,0.42287,0.00026,20.83337]
[1777128871499,27.91,77696.97,92.2,0.42306,0.00026,20.83552]
[1777128872921,27.91,77698.07,92.2,0.42333,0.00026,20.83439]
[1777128875409,27.91,77697.88,92.2,0.42328,0.00026,20.83381]
[1777128877013,27.91,77691.68,92.2,0.42164,0.00026,20.81512]
[1777128877850,27.91,77691.68,92.2,0.42164,0.00026,20.81512]
[1777128877959,27.91,77691.68,92.2,0.42164,0.00026,20.81512]
[1777128878692,27.91,77691.68,92.2,0.42164,0.00026,20.81512]
[1777128878850,27.9,77692.24,92.2,0.42179,0.00026,20.81678]
[1777128879276,27.9,77692.24,92.2,0.42179,0.00026,20.81678]
[1777128881368,27.9,77697.75,92.2,0.42323,0.00026,20.83331]
[1777128883305,27.9,77697.93,92.2,0.42328,0.00026,20.83381]
[1777128890467,27.9,77697.79,92.2,0.42323,0.00026,20.83323]
[1777128890473,27.9,77697.79,92.2,0.42323,0.00026,20.83323]
[1777128890479,27.9,77697.79,92.2,0.42323,0.00026,20.83323]
[1777128890566,27.89,77697.79,92.2,0.42322,0.00026,20.83314]
[1777128891560,27.89,77697.79,92.2,0.42322,0.00026,20.83314]
[1777128893623,27.89,77701.49,92.2,0.42419,0.00026,20.84412]
[1777128895679,27.89,77704.62,92.2,0.42502,0.00026,20.85332]
[1777128899779,27.89,77702.82,92.2,0.42455,0.00026,20.84808]
[1777128900705,27.89,77702.74,92.2,0.42453,0.00026,20.84785]
[1777128900706,27.89,77702.74,92.2,0.42453,0.00026,20.84785]
[1777128900805,27.9,77702.29,92.2,0.42441,0.00026,20.84653]
[1777128900882,27.9,77702.29,92.2,0.42441,0.00026,20.84653]
[1777128906217,27.89,77701.81,92.2,0.42428,0.00026,20.84507]
[1777128911254,27.89,77702.13,92.2,0.42436,0.00026,20.84597]
[1777128911986,27.89,77702.13,92.2,0.42436,0.00026,20.84597]
[1777128917296,27.89,77701.66,92.2,0.42424,0.00026,20.84466]
[1777128922332,27.9,77701.91,92.2,0.42432,0.00026,20.84548]
[1777128927367,27.9,77701.56,92.2,0.42423,0.00026,20.84454]
[1777128932402,27.9,77700.93,92.2,0.42406,0.00026,20.83837]
[1777128937436,27.91,77700.07,92.2,0.42384,0.00026,20.83592]
[1777128938948,27.91,77699.66,92.2,0.42373,0.00026,20.83473]
[1777128938969,27.91,77699.66,92.2,0.42373,0.00026,20.83473]
[1777128938994,27.91,77699.66,92.2,0.42373,0.00026,20.83473]
[1777128945494,27.91,77699.41,92.2,0.42368,0.00026,20.83413]
[1777128950528,27.92,77698.68,92.2,0.4235,0.00026,20.83206]
[1777128951022,27.92,77698.68,92.2,0.4235,0.00026,20.83206]
[1777128951235,27.92,77698.68,92.2,0.4235,0.00026,20.83206]
[1777128956571,27.92,77698.89,92.2,0.42357,0.00026,20.83281]
[1777128961605,27.92,77698.84,92.2,0.42356,0.00026,20.83276]
[1777128966641,27.93,77698.46,92.2,0.42347,0.00026,20.83173]
[1777128972682,27.93,77698.1,92.2,0.42339,0.00026,20.83078]
[1777128973330,27.93,77698.1,92.2,0.42339,0.00026,20.83078]
[1777128973430,27.93,77698.1,92.2,0.42339,0.00026,20.83078]
[1777128973689,27.93,77691.04,92.2,0.42153,0.00026,20.80956]
[1777128976710,27.93,77685.73,92.2,0.42013,0.00026,20.79323]
[1777128980153,27.93,77685.62,92.2,0.4201,0.00026,20.79283]
[1777128987186,27.92,77685.34,92.2,0.42001,0.00026,20.7918]
[1777128992855,27.91,77682.12,92.2,0.41912,0.00026,20.77711]
[1777128994302,27.91,77682.03,92.2,0.41909,0.00026,20.77676]
[1777128999872,27.91,77681.31,92.2,0.41888,0.00026,20.77437]
[1777129007945,27.91,77680.94,92.2,0.41878,0.00026,20.77311]
[1777129007992,27.91,77680.94,92.2,0.41878,0.00026,20.77311]
[1777129008058,27.91,77680.94,92.2,0.41878,0.00026,20.77311]
[1777129009398,27.9,77680.94,92.2,0.41877,0.00026,20.77302]
[1777129014977,27.9,77680.26,92.2,0.41858,0.00026,20.77072]
[1777129019572,27.9,77680.24,92.2,0.41857,0.00026,20.77061]
[1777129020888,27.9,77680.2,92.2,0.41855,0.00026,20.77044]
[1777129020998,27.89,77680.19,92.2,0.41854,0.00026,20.77036]
[1777129027061,27.89,77677.74,92.2,0.41789,0.00026,20.7625]
[1777129032095,27.89,77677.31,92.2,0.41776,0.00026,20.76103]
[1777129037131,27.88,77675.95,92.2,0.4174,0.00026,20.7566]
[1777129046194,27.88,77675.54,92.2,0.41727,0.00026,20.75511]
[1777129051228,27.88,77675.42,92.2,0.41721,0.00026,20.75021]
[1777129056263,27.87,77675.98,92.2,0.41735,0.00026,20.7519]
[1777129061298,27.87,77676.09,92.2,0.41737,0.00026,20.75215]
[1777129066333,27.87,77675.47,92.2,0.4172,0.00026,20.75006]
[1777129071369,27.86,77675.55,92.2,0.41721,0.00026,20.75021]
[1777129072865,27.86,77675.55,92.2,0.41721,0.00026,20.75021]
[1777129072916,27.86,77675.55,92.2,0.41721,0.00026,20.75021]
[1777129074220,27.86,77675.56,92.2,0.41721,0.00026,20.75018]
[1777129074283,27.86,77675.56,92.2,0.41721,0.00026,20.75018]
[1777129079427,27.86,77673.53,92.2,0.41666,0.00026,20.74358]
[1777129084461,27.86,77673.57,92.2,0.41667,0.00026,20.74361]
[1777129089496,27.85,77676.87,92.2,0.41753,0.00026,20.75408]
[1777129094531,27.85,77676.94,92.2,0.41754,0.00026,20.75419]
[1777129099567,27.85,77677.09,92.2,0.41757,0.00026,20.75456]
[1777129104602,27.85,77677.68,92.2,0.41771,0.00026,20.75634]
[1777129109636,27.84,77677.28,92.2,0.4176,0.00026,20.75502]
[1777129115678,27.84,77677.26,92.2,0.41756,0.00026,20.75037]
[1777129120240,27.84,77677.22,92.2,0.41755,0.00026,20.75016]
[1777129125748,27.83,77680.04,92.2,0.41828,0.00026,20.75901]
[1777129130784,27.83,77679.31,92.2,0.41808,0.00026,20.75661]
[1777129135819,27.83,77680.13,92.2,0.41829,0.00026,20.75912]
[1777129145889,27.83,77679.99,92.2,0.41824,0.00026,20.75852]
[1777129150923,27.82,77679.99,92.2,0.41823,0.00026,20.75845]
[1777129153528,27.82,77680.13,92.2,0.41827,0.00026,20.75886]
[1777129154523,27.82,77680.04,92.2,0.41824,0.00026,20.75856]
[1777129155042,27.82,77680.04,92.2,0.41824,0.00026,20.75856]
[1777129160994,27.82,77680.11,92.2,0.41825,0.00026,20.75866]
[1777129166037,27.82,77679.71,92.2,0.41814,0.00026,20.75734]
[1777129171072,27.81,77679.21,92.2,0.41798,0.00026,20.75125]
[1777129172965,27.81,77679.21,92.2,0.41798,0.00026,20.75125]
[1777129173015,27.81,77679.21,92.2,0.41798,0.00026,20.75125]
[1777129178121,27.81,77679.17,92.2,0.41796,0.00026,20.75103]
[1777129184163,27.81,77678.96,92.2,0.4179,0.00026,20.75029]
[1777129189197,27.81,77679.62,92.2,0.41807,0.00026,20.75232]
[1777129196247,27.81,77679.35,92.2,0.41799,0.00026,20.75139]
[1777129201282,27.8,77679.67,92.2,0.41807,0.00026,20.75235]
[1777129206317,27.8,77678.36,92.2,0.41772,0.00026,20.74814]
[1777129211352,27.8,77677.17,92.2,0.4174,0.00026,20.74427]
[1777129216386,27.8,77677.04,92.2,0.41736,0.00026,20.74378]
[1777129221422,27.8,77676.9,92.2,0.41731,0.00026,20.74327]
[1777129228471,27.79,77677.22,92.2,0.41739,0.00026,20.74419]
[1777129233506,27.79,77677.34,92.2,0.4174,0.00026,20.74009]
[1777129237499,27.79,77677.23,92.2,0.41736,0.00026,20.7397]
[1777129237762,27.79,77677.23,92.2,0.41736,0.00026,20.7397]
[1777129243578,27.79,77671.4,92.2,0.41581,0.00026,20.72081]
[1777129251634,27.79,77671.43,92.2,0.41581,0.00026,20.7208]
[1777129256669,27.78,77676.09,92.2,0.41704,0.00026,20.73579]
[1777129261704,27.78,77677.45,92.2,0.41739,0.00026,20.7401]
[1777129267747,27.78,77676.49,92.2,0.41713,0.00026,20.73696]
[1777129272781,27.78,77675.72,92.2,0.41692,0.00026,20.73442]
[1777129277818,27.78,77676.55,92.2,0.41714,0.00026,20.73701]
[1777129282853,27.77,77676.09,92.2,0.41701,0.00026,20.73547]
[1777129287887,27.77,77672.31,92.2,0.416,0.00026,20.7232]
[1777129292923,27.77,77671.94,92.2,0.41588,0.00026,20.71752]
[1777129297958,27.77,77673.4,92.2,0.41626,0.00026,20.7222]
[1777129302993,27.77,77674.17,92.2,0.41646,0.00026,20.72463]
[1777129308028,27.77,77674.4,92.2,0.41652,0.00026,20.7253]
[1777129313065,27.76,77674.48,92.2,0.41653,0.00026,20.72549]
[1777129323134,27.76,77674.63,92.2,0.41656,0.00026,20.72584]
[1777129329177,27.76,77674.46,92.2,0.41651,0.00026,20.7252]
[1777129335219,27.76,77674.4,92.2,0.41648,0.00026,20.72493]
[1777129340253,27.75,77674.21,92.2,0.41643,0.00026,20.72425]
[1777129347303,27.75,77674.18,92.2,0.41641,0.00026,20.72407]
[1777129352292,27.75,77674.6,92.2,0.41652,0.00026,20.72539]
[1777129353345,27.75,77680.01,92.2,0.41793,0.00026,20.73829]
[1777129357374,27.75,77685.79,92.2,0.41946,0.00027,20.75653]
[1777129359987,27.75,77686.37,92.2,0.41962,0.00027,20.75835]
[1777129360040,27.75,77686.37,92.2,0.41962,0.00027,20.75835]
[1777129360142,27.75,77686.78,92.2,0.41973,0.00027,20.75964]
[1777129362362,27.75,77690.3,92.2,0.42066,0.00027,20.77053]
[1777129367444,27.74,77690.75,92.2,0.42076,0.00027,20.77179]
[1777129372507,27.74,77690.8,92.2,0.42077,0.00027,20.77184]
[1777129378521,27.74,77685.74,92.2,0.41942,0.00027,20.75602]
[1777129383144,27.74,77685.82,92.2,0.41944,0.00027,20.75624]
[1777129383173,27.74,77686.0,92.2,0.41948,0.00027,20.75679]
[1777129388591,27.74,77685.8,92.2,0.41943,0.00027,20.75613]
[1777129393626,27.74,77686.81,92.2,0.41969,0.00027,20.75927]
[1777129399668,27.74,77688.39,92.2,0.42011,0.00027,20.76419]
[1777129404703,27.74,77688.18,92.2,0.42006,0.00027,20.76354]
[1777129410749,27.74,77688.38,92.2,0.42011,0.00027,20.76415]
[1777129411812,27.74,77688.38,92.2,0.42011,0.00027,20.76415]
[1777129411826,27.74,77688.38,92.2,0.42011,0.00027,20.76415]
[1777129412933,27.74,77688.14,92.2,0.42003,0.00027,20.75899]
[1777129413414,27.74,77688.14,92.2,0.42003,0.00027,20.75899]
[1777129423839,27.74,77688.37,92.2,0.42009,0.00027,20.75968]
[1777129428874,27.73,77688.31,92.2,0.42007,0.00027,20.75949]
[1777129433910,27.73,77688.54,92.2,0.42013,0.00027,20.76019]
[1777129438945,27.73,77688.72,92.2,0.42018,0.00027,20.76074]
[1777129443980,27.73,77688.34,92.2,0.42007,0.00027,20.75955]
[1777129449015,27.73,77688.58,92.2,0.42014,0.00027,20.76029]
[1777129450583,27.73,77688.67,92.2,0.42016,0.00027,20.76057]
[1777129450630,27.73,77688.67,92.2,0.42016,0.00027,20.76057]
[1777129451672,27.73,77688.67,92.2,0.42016,0.00027,20.76057]
[1777129452150,27.73,77688.67,92.2,0.42016,0.00027,20.76057]
[1777129460091,27.73,77688.51,92.2,0.42012,0.00027,20.76007]
[1777129465127,27.73,77687.78,92.2,0.41992,0.00027,20.7578]
[1777129470161,27.73,77684.53,92.2,0.41906,0.00027,20.74762]
[1777129473039,27.73,77681.51,92.2,0.41824,0.00027,20.73365]
[1777129473555,27.73,77680.06,92.2,0.41786,0.00027,20.72903]
[1777129479228,27.73,77681.13,92.2,0.41814,0.00027,20.73238]
[1777129484264,27.73,77681.18,92.2,0.41814,0.00027,20.73249]
[1777129489299,27.73,77681.67,92.2,0.41827,0.00027,20.73399]
[1777129492962,27.73,77681.67,92.2,0.41827,0.00027,20.73398]
[1777129492964,27.73,77681.67,92.2,0.41827,0.00027,20.73398]
[1777129493941,27.73,77683.13,92.2,0.41865,0.00027,20.73857]
[1777129494383,27.73,77683.13,92.2,0.41865,0.00027,20.73857]
[1777129498362,27.73,77691.35,92.2,0.42084,0.00027,20.76424]
[1777129503397,27.73,77691.34,92.2,0.42084,0.00027,20.76425]
[1777129509439,27.73,77691.39,92.2,0.42085,0.00027,20.76445]
[1777129514473,27.73,77690.86,92.2,0.42072,0.00027,20.76284]
[1777129517530,27.73,77690.71,92.2,0.42068,0.00027,20.76238]
[1777129517557,27.73,77690.71,92.2,0.42068,0.00027,20.76238]
[1777129518581,27.73,77690.71,92.2,0.42068,0.00027,20.76238]
[1777129519092,27.73,77690.71,92.2,0.42068,0.00027,20.76238]
[1777129528452,27.73,77690.74,92.2,0.42069,0.00027,20.76248]
[1777129528514,27.73,77690.74,92.2,0.42069,0.00027,20.76248]
[1777129529518,27.73,77690.57,92.2,0.42064,0.00027,20.76196]
[1777129530049,27.73,77690.66,92.2,0.42066,0.00027,20.76224]
[1777129537638,27.73,77690.58,92.2,0.42062,0.00027,20.75757]
[1777129543679,27.73,77690.6,92.2,0.42063,0.00027,20.75762]
[1777129545633,27.73,77690.64,92.2,0.42064,0.00027,20.75774]
[1777129545694,27.73,77690.68,92.2,0.42065,0.00027,20.75786]
[1777129550728,27.74,77692.74,92.2,0.42122,0.00027,20.76443]
[1777129555763,27.74,77692.79,92.2,0.42125,0.00027,20.7648]
[1777129562813,27.75,77691.38,92.2,0.42091,0.00027,20.76077]
[1777129567847,27.76,77690.84,92.2,0.42078,0.00027,20.75933]
[1777129573891,27.77,77691.81,92.2,0.42107,0.00027,20.76258]
[1777129578926,27.77,77691.84,92.2,0.42109,0.00027,20.76288]
[1777129583961,27.78,77691.64,92.2,0.42106,0.00027,20.76247]
[1777129592017,27.79,77692.45,92.2,0.42129,0.00027,20.76086]
[1777129597052,27.8,77691.75,92.2,0.42112,0.00027,20.75892]
[1777129602086,27.8,77692.2,92.2,0.42126,0.00027,20.7605]
[1777129607121,27.81,77692.8,92.2,0.42144,0.00027,20.76253]
[1777129611538,27.81,77693.27,92.2,0.42157,0.00027,20.76408]
[1777129611540,27.81,77693.27,92.2,0.42157,0.00027,20.76408]
[1777129611551,27.81,77693.27,92.2,0.42157,0.00027,20.76408]
[1777129611607,27.81,77693.27,92.2,0.42157,0.00027,20.76408]
[1777129612130,27.81,77693.27,92.2,0.42157,0.00027,20.76408]
[1777129612275,27.82,77699.02,92.2,0.4231,0.00027,20.78154]
[1777129612646,27.82,77699.02,92.2,0.4231,0.00027,20.78154]
[1777129615094,27.82,77704.3,92.2,0.42451,0.00027,20.79729]
[1777129623618,27.82,77705.1,92.2,0.42474,0.00027,20.79981]
[1777129625026,27.82,77705.33,92.2,0.4248,0.00027,20.80051]
[1777129630283,27.83,77704.83,92.2,0.42468,0.00027,20.79915]
[1777129637333,27.83,77705.03,92.2,0.42475,0.00027,20.79986]
[1777129643377,27.83,77705.05,92.2,0.42476,0.00027,20.80003]
[1777129648411,27.84,77706.88,92.2,0.42526,0.00027,20.80548]
[1777129653446,27.84,77706.83,92.2,0.42523,0.00027,20.801]
[1777129658481,27.84,77706.63,92.2,0.42519,0.00027,20.8005]
[1777129669641,27.85,77705.52,92.2,0.4249,0.00027,20.79733]
[1777129669671,27.85,77705.52,92.2,0.4249,0.00027,20.79733]
[1777129670565,27.85,77700.87,92.2,0.42368,0.00026,20.78374]
[1777129672264,27.85,77700.21,92.2,0.42351,0.00026,20.78179]
[1777129675259,27.85,77700.39,92.2,0.42356,0.00026,20.78235]
[1777129675600,27.85,77701.28,92.2,0.42379,0.00026,20.78498]
[1777129681642,27.85,77702.51,92.2,0.42411,0.00027,20.78849]
[1777129684843,27.85,77702.51,92.2,0.42411,0.00027,20.78849]
[1777129693726,27.85,77704.12,92.2,0.42455,0.00027,20.79337]
[1777129698760,27.85,77703.63,92.2,0.42443,0.00027,20.79203]
[1777129704803,27.86,77703.63,92.2,0.42444,0.00026,20.79215]
[1777129709838,27.86,77703.77,92.2,0.42449,0.00026,20.79266]
[1777129714873,27.87,77703.81,92.2,0.42449,0.00026,20.78847]
[1777129725023,27.87,77703.81,92.2,0.42451,0.00026,20.78865]
[1777129729051,27.87,77698.46,92.2,0.4231,0.00026,20.77285]
[1777129730510,27.87,77698.46,92.2,0.4231,0.00026,20.77285]
[1777129730598,27.87,77698.46,92.2,0.4231,0.00026,20.77285]
[1777129730622,27.88,77696.04,92.2,0.42246,0.00026,20.76564]
[1777129732072,27.88,77684.53,92.2,0.41942,0.00026,20.73035]
[1777129737108,27.87,77687.95,92.2,0.42032,0.00026,20.74088]
[1777129743150,27.87,77686.95,92.2,0.42004,0.00026,20.73771]
[1777129748185,27.87,77686.98,92.2,0.42005,0.00026,20.73773]
[1777129756241,27.87,77686.77,92.2,0.41998,0.00026,20.73698]
[1777129761276,27.86,77686.55,92.2,0.41992,0.00026,20.73625]
[1777129766311,27.86,77684.86,92.2,0.41946,0.00026,20.73093]
[1777129772352,27.86,77684.84,92.2,0.41943,0.00026,20.72637]
[1777129773597,27.86,77684.84,92.2,0.41943,0.00026,20.72637]
[1777129773605,27.86,77684.84,92.2,0.41943,0.00026,20.72637]
[1777129773647,27.86,77684.84,92.2,0.41943,0.00026,20.72637]
[1777129779401,27.86,77684.77,92.2,0.41941,0.00026,20.72607]
[1777129785046,27.86,77684.7,92.2,0.41939,0.00026,20.72583]
[1777129785082,27.86,77684.7,92.2,0.41939,0.00026,20.72583]
[1777129786138,27.86,77684.7,92.2,0.41938,0.00026,20.72579]
[1777129786528,27.86,77684.7,92.2,0.41938,0.00026,20.72579]
[1777129792492,27.85,77684.44,92.2,0.41931,0.00026,20.72492]
[1777129797527,27.85,77683.77,92.2,0.41913,0.00026,20.72278]
[1777129802562,27.85,77682.18,92.2,0.4187,0.00026,20.71775]
[1777129807598,27.85,77680.22,92.2,0.41818,0.00026,20.71151]
[1777129812632,27.85,77679.4,92.2,0.41796,0.00026,20.70883]
[1777129817668,27.84,77680.9,92.2,0.41834,0.00026,20.71349]
[1777129826936,27.84,77680.9,92.2,0.41834,0.00026,20.71349]
[1777129826979,27.84,77680.9,92.2,0.41834,0.00026,20.71349]
[1777129827933,27.84,77680.9,92.2,0.41833,0.00026,20.71336]
[1777129828264,27.84,77680.9,92.2,0.41833,0.00026,20.71336]
[1777129837231,27.84,77682.04,92.2,0.41863,0.00026,20.71692]
[1777129837234,27.84,77682.04,92.2,0.41863,0.00026,20.71692]
[1777129837276,27.84,77682.04,92.2,0.41863,0.00026,20.71692]
[1777129838235,27.84,77681.88,92.2,0.41856,0.00026,20.71192]
[1777129838785,27.84,77681.88,92.2,0.41856,0.00026,20.71192]
[1777129845866,27.84,77681.26,92.2,0.41839,0.00026,20.70989]
[1777129850901,27.83,77681.02,92.2,0.41832,0.00026,20.70907]
[1777129856942,27.83,77681.15,92.2,0.41835,0.00026,20.70941]
[1777129864998,27.83,77681.59,92.2,0.41846,0.00026,20.71071]
[1777129870034,27.83,77681.81,92.2,0.41851,0.00026,20.71135]
[1777129875069,27.83,77681.71,92.2,0.41848,0.00026,20.71098]
[1777129883125,27.82,77681.59,92.2,0.41844,0.00026,20.71052]
[1777129892187,27.82,77681.91,92.2,0.4185,0.00026,20.70701]
[1777129897227,27.82,77682.61,92.2,0.41868,0.00026,20.70916]
[1777129902261,27.82,77682.37,92.2,0.41861,0.00026,20.70836]
[1777129908304,27.82,77682.08,92.2,0.41853,0.00026,20.70739]
[1777129914346,27.82,77682.01,92.2,0.41851,0.00026,20.70711]
[1777129915181,27.82,77682.01,92.2,0.41851,0.00026,20.70711]
[1777129924416,27.81,77681.62,92.2,0.4184,0.00026,20.70579]
[1777129935494,27.81,77681.88,92.2,0.41846,0.00026,20.70651]
[1777129942543,27.81,77681.79,92.2,0.41843,0.00026,20.70616]
[1777129947578,27.81,77682.41,92.2,0.41859,0.00026,20.70807]
[1777129953896,27.81,77682.41,92.2,0.41859,0.00026,20.70807]
[1777129953905,27.81,77682.41,92.2,0.41859,0.00026,20.70807]
[1777129953956,27.81,77682.41,92.2,0.41859,0.00026,20.70807]
[1777129954908,27.81,77682.41,92.2,0.41859,0.00026,20.70807]
[1777129955492,27.8,77682.41,92.2,0.41856,0.00027,20.70359]
[1777129956113,27.8,77682.48,92.2,0.41858,0.00027,20.70381]
[1777129956641,27.8,77690.39,92.2,0.42068,0.00027,20.72846]
[1777129957084,27.8,77690.39,92.2,0.42068,0.00027,20.72846]
[1777129962683,27.81,77692.01,92.2,0.42112,0.00027,20.73359]
[1777129968742,27.81,77692.05,92.2,0.42114,0.00027,20.73382]
[1777129971224,27.82,77692.03,92.2,0.42115,0.00027,20.7339]
[1777129971326,27.82,77692.03,92.2,0.42116,0.00027,20.73398]
[1777129976796,27.82,77691.1,92.2,0.42091,0.00027,20.73114]
[1777129981831,27.82,77689.45,92.2,0.42048,0.00027,20.72605]
[1777129986865,27.82,77690.38,92.2,0.42072,0.00027,20.7289]
[1777129994922,27.82,77689.55,92.2,0.4205,0.00027,20.7263]
[1777129999956,27.82,77689.56,92.2,0.4205,0.00027,20.72629]
[1777130004992,27.82,77689.17,92.2,0.42039,0.00027,20.72505]
[1777130010027,27.81,77687.53,92.2,0.41995,0.00027,20.71992]
[1777130015062,27.81,77685.34,92.2,0.41935,0.00027,20.70861]
[1777130020096,27.81,77684.64,92.2,0.41915,0.00027,20.70637]
[1777130026139,27.81,77685.52,92.2,0.41938,0.00027,20.70905]
[1777130031174,27.81,77685.48,92.2,0.41937,0.00027,20.70887]
[1777130036209,27.8,77686.83,92.2,0.41972,0.00027,20.71303]
[1777130039623,27.8,77687.61,92.2,0.41992,0.00027,20.71544]
[1777130039628,27.8,77687.61,92.2,0.41992,0.00027,20.71544]
[1777130039669,27.8,77689.48,92.2,0.42042,0.00027,20.72123]
[1777130045272,27.8,77693.1,92.2,0.42137,0.00027,20.73227]
[1777130050306,27.8,77693.75,92.2,0.42154,0.00027,20.73419]
[1777130056349,27.8,77694.09,92.2,0.42162,0.00027,20.73513]
[1777130063404,27.79,77694.05,92.2,0.4216,0.00027,20.73491]
[1777130068439,27.79,77693.92,92.2,0.42156,0.00027,20.73445]
[1777130073672,27.79,77694.13,92.2,0.42159,0.00027,20.73061]
[1777130082537,27.79,77694.15,92.2,0.42158,0.00027,20.73054]
[1777130091602,27.78,77694.23,92.2,0.42159,0.00027,20.73065]
[1777130098651,27.78,77694.3,92.2,0.4216,0.00027,20.73077]
[1777130103685,27.78,77694.12,92.2,0.42155,0.00027,20.73015]
[1777130108721,27.77,77694.18,92.2,0.42156,0.00027,20.73027]
[1777130116778,27.77,77694.16,92.2,0.42154,0.00027,20.7301]
[1777130121808,27.77,77694.48,92.2,0.42162,0.00027,20.73104]
[1777130121818,27.77,77694.48,92.2,0.42162,0.00027,20.73104]
[1777130121909,27.77,77694.48,92.2,0.42162,0.00027,20.73101]
[1777130127854,27.77,77694.2,92.2,0.42155,0.00027,20.7302]
[1777130134798,27.77,77694.23,92.2,0.42154,0.00027,20.72589]
[1777130134899,27.77,77694.23,92.2,0.42154,0.00027,20.72591]
[1777130140947,27.77,77693.98,92.2,0.42147,0.00027,20.72507]
[1777130145981,27.77,77694.15,92.2,0.42151,0.00027,20.72553]
[1777130151016,27.77,77693.36,92.2,0.42129,0.00027,20.72305]
[1777130157057,27.76,77693.77,92.2,0.4214,0.00027,20.72424]
[1777130168135,27.76,77693.53,92.2,0.42132,0.00027,20.7234]
[1777130175871,27.76,77693.53,92.2,0.42132,0.00027,20.7234]
[1777130175921,27.76,77693.53,92.2,0.42132,0.00027,20.7234]
[1777130180982,27.76,77693.74,92.2,0.42137,0.00027,20.72392]
[1777130184690,27.75,77693.68,92.2,0.42133,0.00027,20.72352]
[1777130184985,27.75,77693.68,92.2,0.42133,0.00027,20.72352]
[1777130186474,27.75,77693.52,92.2,0.42129,0.00027,20.72301]
[1777130189282,27.75,77699.44,92.2,0.42287,0.00027,20.74111]
[1777130195886,27.76,77699.63,92.2,0.42292,0.00027,20.7374]
[1777130201366,27.77,77699.8,92.2,0.42299,0.00027,20.73818]
[1777130208507,27.77,77700.02,92.2,0.42306,0.00027,20.73894]
[1777130208595,27.77,77700.02,92.2,0.42306,0.00027,20.73894]
[1777130208599,27.77,77700.02,92.2,0.42306,0.00027,20.73894]
[1777130212943,27.77,77700.05,92.2,0.42309,0.00027,20.73922]
[1777130215219,27.78,77699.36,92.2,0.42291,0.00027,20.73724]
[1777130215283,27.78,77699.8,92.2,0.42303,0.00027,20.7386]
[1777130220744,27.78,77699.87,92.2,0.42306,0.00027,20.73891]
[1777130226542,27.79,77699.93,92.2,0.4231,0.00027,20.73936]
[1777130231579,27.8,77699.88,92.2,0.4231,0.00027,20.73936]
[1777130234548,27.8,77699.91,92.2,0.42312,0.00027,20.73948]
[1777130240644,27.8,77704.05,92.2,0.42424,0.00027,20.75202]
[1777130244365,27.81,77704.56,92.2,0.42438,0.00027,20.7536]
[1777130250715,27.81,77704.37,92.2,0.42434,0.00027,20.7532]
[1777130255751,27.82,77704.08,92.2,0.42426,0.00027,20.74804]
[1777130261794,27.82,77704.28,92.2,0.42433,0.00027,20.74878]
[1777130266829,27.82,77704.92,92.2,0.42451,0.00027,20.75079]
[1777130267323,27.82,77704.92,92.2,0.42451,0.00027,20.75079]
[1777130267354,27.82,77704.92,92.2,0.42451,0.00027,20.75079]
[1777130269352,27.83,77704.49,92.2,0.4244,0.00027,20.74955]
[1777130269920,27.83,77704.49,92.2,0.4244,0.00027,20.74955]
[1777130282941,27.84,77703.58,92.2,0.4242,0.00027,20.74724]
[1777130287975,27.84,77703.45,92.2,0.42417,0.00027,20.74698]
[1777130294017,27.85,77703.49,92.2,0.4242,0.00027,20.74725]
[1777130299053,27.85,77704.13,92.2,0.42438,0.00027,20.74926]
[1777130303024,27.85,77703.94,92.2,0.42434,0.00027,20.74877]
[1777130303035,27.85,77703.94,92.2,0.42434,0.00027,20.74877]
[1777130309123,27.86,77703.19,92.2,0.42415,0.00027,20.74672]
[1777130314371,27.86,77703.24,92.2,0.42416,0.00027,20.74257]
[1777130314395,27.86,77703.24,92.2,0.42416,0.00027,20.74257]
[1777130318979,27.87,77703.25,92.2,0.42418,0.00027,20.7427]
[1777130327249,27.88,77703.79,92.2,0.42435,0.00027,20.74456]
[1777130327384,27.88,77703.79,92.2,0.42435,0.00027,20.74456]
[1777130328428,27.88,77704.05,92.2,0.42442,0.00027,20.74535]
[1777130334297,27.88,77702.16,92.2,0.42393,0.00027,20.73993]
[1777130339333,27.89,77700.62,92.2,0.42354,0.00027,20.7355]
[1777130350405,27.9,77700.97,92.2,0.42366,0.00027,20.73683]
[1777130350459,27.9,77700.97,92.2,0.42366,0.00027,20.73683]
[1777130356451,27.9,77701.4,92.2,0.42379,0.00027,20.7383]
[1777130361486,27.91,77701.09,92.2,0.42372,0.00027,20.73751]
[1777130366521,27.91,77701.13,92.2,0.42375,0.00026,20.73776]
[1777130371557,27.92,77701.11,92.2,0.42374,0.00026,20.73341]
[1777130376592,27.92,77701.83,92.2,0.42394,0.00026,20.73567]
[1777130383521,27.92,77701.66,92.2,0.4239,0.00026,20.73525]
[1777130383561,27.92,77701.66,92.2,0.4239,0.00026,20.73525]
[1777130388675,27.93,77701.54,92.2,0.42389,0.00026,20.73511]
[1777130393711,27.93,77701.19,92.2,0.42381,0.00026,20.7342]
[1777130398745,27.94,77701.36,92.2,0.42387,0.00026,20.73483]
[1777130403781,27.94,77701.76,92.2,0.42399,0.00026,20.73613]
[1777130408816,27.95,77701.26,92.2,0.42387,0.00026,20.73477]
[1777130414857,27.95,77701.12,92.2,0.42384,0.00026,20.7345]
[1777130419893,27.95,77703.16,92.2,0.42439,0.00026,20.74064]
[1777130424928,27.96,77705.85,92.2,0.42512,0.00026,20.74862]
[1777130425765,27.96,77705.85,92.2,0.42512,0.00026,20.74862]
[1777130426057,27.96,77705.85,92.2,0.42512,0.00026,20.74862]
[1777130438023,27.97,77708.69,92.2,0.4259,0.00026,20.75288]
[1777130448095,27.99,77708.69,92.2,0.42593,0.00026,20.7532]
[1777130457157,28.0,77709.06,92.2,0.42606,0.00026,20.75456]
[1777130461772,28.0,77709.06,92.2,0.42606,0.00026,20.75456]
[1777130467227,28.01,77709.06,92.2,0.42609,0.00026,20.75486]
[1777130476776,28.01,77709.06,92.2,0.4261,0.00026,20.75495]
[1777130482025,28.02,77708.99,92.2,0.4261,0.00026,20.75497]
[1777130487390,28.03,77708.99,92.2,0.42613,0.00026,20.75523]
[1777130497022,28.03,77708.99,92.2,0.42613,0.00026,20.75523]
[1777130503770,28.03,77708.99,92.2,0.42613,0.00026,20.75105]
[1777130513571,28.05,77709.02,92.2,0.42618,0.00026,20.75146]
[1777130518607,28.05,77710.73,92.2,0.42664,0.00026,20.75643]
[1777130522284,28.05,77711.05,92.2,0.42672,0.00026,20.75737]
[1777130523641,28.05,77718.84,92.2,0.42879,0.00026,20.77933]
[1777130525706,28.05,77719.38,92.2,0.42893,0.00026,20.78084]
[1777130531698,28.05,77719.47,92.2,0.42896,0.00026,20.78112]
[1777130537739,28.05,77719.32,92.2,0.42892,0.00026,20.78072]
[1777130542774,28.05,77719.13,92.2,0.42887,0.00026,20.78021]
[1777130548816,28.05,77719.07,92.2,0.42885,0.00026,20.78005]
[1777130557879,28.05,77719.51,92.2,0.42896,0.00026,20.77687]
[1777130562914,28.05,77719.85,92.2,0.42905,0.00026,20.77782]
[1777130573991,28.05,77719.85,92.2,0.42905,0.00026,20.77782]
[1777130580034,28.05,77721.76,92.2,0.42955,0.00026,20.78309]
[1777130587085,28.05,77721.84,92.2,0.42957,0.00026,20.78329]
[1777130595141,28.05,77721.76,92.2,0.42955,0.00026,20.78305]
[1777130600408,28.05,77721.79,92.2,0.42955,0.00026,20.78313]
[1777130606223,28.05,77721.62,92.2,0.42951,0.00026,20.78265]
[1777130613275,28.05,77721.85,92.2,0.42955,0.00026,20.77885]
[1777130618549,28.05,77721.85,92.2,0.42955,0.00026,20.77885]
[1777130624354,28.05,77721.98,92.2,0.42959,0.00026,20.7792]
[1777130629492,28.05,77721.96,92.2,0.42958,0.00026,20.77914]
[1777130635431,28.05,77721.96,92.2,0.42958,0.00026,20.77913]
[1777130640466,28.05,77722.15,92.2,0.42963,0.00026,20.77965]
[1777130641107,28.05,77722.15,92.2,0.42963,0.00026,20.77965]
[1777130646507,28.05,77724.48,92.2,0.43024,0.00026,20.78603]
[1777130652549,28.05,77724.58,92.2,0.43027,0.00026,20.78628]
[1777130657628,28.05,77724.73,92.2,0.43031,0.00026,20.78668]
[1777130659697,28.05,77725.1,92.2,0.4304,0.00026,20.78768]
[1777130662569,28.05,77724.83,92.2,0.43033,0.00026,20.78694]
[1777130670016,28.05,77725.96,92.2,0.43063,0.00026,20.79]
[1777130670108,28.04,77725.96,92.2,0.43062,0.00026,20.78987]
[1777130670922,28.04,77725.96,92.2,0.43062,0.00026,20.78987]
[1777130671504,28.04,77725.96,92.2,0.43062,0.00026,20.78987]
[1777130682760,28.06,77725.92,92.2,0.43065,0.00026,20.78587]
[1777130685180,28.06,77725.92,92.2,0.43065,0.00026,20.78587]
[1777130685240,28.06,77725.92,92.2,0.43065,0.00026,20.78587]
[1777130686244,28.07,77725.92,92.2,0.43065,0.00026,20.78592]
[1777130686503,28.07,77725.92,92.2,0.43065,0.00026,20.78592]
[1777130692406,28.07,77725.98,92.2,0.43068,0.00026,20.78622]
[1777130692417,28.07,77725.98,92.2,0.43068,0.00026,20.78622]
[1777130692461,28.07,77725.98,92.2,0.43068,0.00026,20.78622]
[1777130693516,28.07,77725.98,92.2,0.43069,0.00026,20.78626]
[1777130693675,28.07,77725.98,92.2,0.43069,0.00026,20.78626]
[1777130701894,28.08,77725.7,92.2,0.43063,0.00026,20.7857]
[1777130706768,28.08,77725.7,92.2,0.43063,0.00026,20.7857]
[1777130708714,28.09,77727.22,92.2,0.43105,0.00026,20.78993]
[1777130708730,28.09,77727.22,92.2,0.43105,0.00026,20.78993]
[1777130707936,28.09,77733.0,92.2,0.43258,0.00026,20.80539]
[1777130709958,28.09,77732.83,92.2,0.43254,0.00026,20.80495]
[1777130710808,28.09,77734.59,92.2,0.433,0.00026,20.80961]
[1777130714719,28.09,77735.26,92.2,0.43319,0.00026,20.8114]
[1777130724049,28.09,77734.97,92.2,0.43312,0.00026,20.81075]
[1777130726530,28.09,77734.97,92.2,0.43312,0.00026,20.81075]
[1777130732104,28.1,77737.08,92.2,0.43368,0.00026,20.81197]
[1777130738146,28.1,77738.0,92.2,0.43393,0.00026,20.81441]
[1777130739854,28.1,77736.2,92.2,0.43345,0.00026,20.80973]
[1777130740161,28.1,77731.09,92.2,0.4321,0.00026,20.79627]
[1777130746203,28.11,77729.19,92.2,0.43161,0.00026,20.79129]
[1777130752244,28.11,77729.03,92.2,0.43157,0.00026,20.79095]
[1777130758287,28.11,77729.0,92.2,0.43157,0.00026,20.79095]
[1777130763324,28.11,77728.84,92.2,0.43154,0.00026,20.79057]
[1777130770376,28.12,77728.65,92.2,0.4315,0.00026,20.79014]
[1777130778432,28.14,77728.64,92.2,0.43154,0.00026,20.79055]
[1777130785481,28.15,77729.36,92.2,0.43178,0.00026,20.79296]
[1777130790516,28.16,77728.69,92.2,0.43161,0.00026,20.7912]
[1777130795551,28.16,77728.53,92.2,0.43156,0.00026,20.78639]
[1777130801593,28.16,77729.37,92.2,0.43178,0.00026,20.78867]
[1777130806630,28.16,77728.89,92.2,0.43166,0.00026,20.78741]
[1777130811664,28.16,77728.68,92.2,0.43161,0.00026,20.78688]
[1777130818717,28.16,77728.95,92.2,0.43168,0.00026,20.78764]
[1777130819046,28.16,77728.95,92.2,0.43168,0.00026,20.78764]
[1777130824759,28.16,77726.08,92.2,0.43093,0.00026,20.77999]
[1777130829794,28.17,77726.29,92.2,0.43099,0.00026,20.78061]
[1777130834829,28.17,77726.05,92.2,0.43093,0.00026,20.78002]
[1777130839864,28.17,77724.67,92.2,0.43058,0.00026,20.77636]
[1777130844899,28.18,77723.68,92.2,0.43033,0.00026,20.77376]
[1777130850934,28.18,77723.68,92.2,0.43033,0.00026,20.77376]
[1777130851474,28.18,77723.68,92.2,0.43033,0.00026,20.77376]
[1777130852318,28.18,77723.45,92.2,0.43026,0.00026,20.76884]
[1777130857920,28.18,77723.74,92.2,0.43035,0.00026,20.7697]
[1777130857931,28.18,77723.74,92.2,0.43035,0.00026,20.7697]
[1777130857952,28.18,77723.74,92.2,0.43035,0.00026,20.7697]
[1777130859041,28.18,77723.66,92.2,0.43033,0.00026,20.76952]
[1777130859243,28.18,77723.66,92.2,0.43033,0.00026,20.76952]
[1777130864011,28.19,77724.09,92.2,0.43045,0.00026,20.77077]
[1777130870082,28.19,77724.76,92.2,0.43064,0.00026,20.77271]
[1777130875902,28.2,77724.42,92.2,0.43056,0.00026,20.77186]
[1777130875902,28.2,77724.42,92.2,0.43056,0.00026,20.77186]
[1777130884180,28.2,77723.56,92.2,0.43035,0.00026,20.76972]
[1777130887807,28.2,77723.82,92.2,0.43043,0.00026,20.77046]
[1777130893243,28.21,77724.19,92.2,0.43054,0.00026,20.77159]
[1777130898277,28.21,77723.93,92.2,0.43048,0.00026,20.77098]
[1777130903313,28.22,77723.62,92.2,0.43041,0.00026,20.77023]
[1777130913383,28.22,77723.62,92.2,0.43041,0.00026,20.766]
[1777130919429,28.23,77723.31,92.2,0.43034,0.00026,20.76527]
[1777130924464,28.23,77723.63,92.2,0.43044,0.00026,20.76623]
[1777130929499,28.24,77725.72,92.2,0.431,0.00026,20.77195]
[1777130934534,28.24,77725.9,92.2,0.43105,0.00026,20.77251]
[1777130939568,28.24,77726.46,92.2,0.43121,0.00026,20.77409]
[1777130948631,28.25,77726.15,92.2,0.43114,0.00026,20.77338]
[1777130953667,28.25,77726.08,92.2,0.43113,0.00026,20.77327]
[1777130960801,28.25,77726.22,92.2,0.43117,0.00026,20.7737]
[1777130960806,28.25,77726.22,92.2,0.43117,0.00026,20.7737]
[1777130967599,28.26,77726.4,92.2,0.43123,0.00026,20.7743]
[1777130967639,28.26,77726.4,92.2,0.43123,0.00026,20.7743]
[1777130973544,28.26,77726.42,92.2,0.43124,0.00026,20.77441]
[1777130973585,28.26,77726.42,92.2,0.43124,0.00026,20.77441]
[1777130976408,28.26,77726.42,92.2,0.43124,0.00026,20.77007]
[1777130976436,28.26,77726.42,92.2,0.43124,0.00026,20.77007]
[1777130982869,28.27,77726.72,92.2,0.43133,0.00026,20.77099]
[1777130987905,28.27,77726.71,92.2,0.43133,0.00026,20.77104]
[1777130992940,28.27,77726.73,92.2,0.43135,0.00026,20.77117]
[1777130998982,28.28,77726.88,92.2,0.4314,0.00026,20.77165]
[1777131000552,28.28,77726.88,92.2,0.4314,0.00026,20.77165]
[1777131000590,28.28,77726.88,92.2,0.4314,0.00026,20.77165]
[1777131001700,28.28,77726.85,92.2,0.43139,0.00026,20.7716]
[1777131001773,28.28,77726.85,92.2,0.43139,0.00026,20.7716]
[1777131010822,28.28,77730.24,92.2,0.43229,0.00026,20.78069]
[1777131010839,28.28,77730.24,92.2,0.43229,0.00026,20.78069]
[1777131018116,28.29,77730.24,92.2,0.4323,0.00026,20.78079]
[1777131023151,28.29,77726.42,92.2,0.43131,0.00026,20.77072]
[1777131029149,28.29,77725.91,92.2,0.43118,0.00026,20.76942]
[1777131034228,28.3,77725.82,92.2,0.43115,0.00026,20.76485]
[1777131039263,28.3,77725.8,92.2,0.43115,0.00026,20.76487]
[1777131045305,28.3,77726.15,92.2,0.43125,0.00026,20.76589]
[1777131050339,28.3,77722.47,92.2,0.43029,0.00026,20.75607]
[1777131055374,28.31,77722.28,92.2,0.43025,0.00026,20.75564]
[1777131060409,28.31,77721.22,92.2,0.42998,0.00026,20.75285]
[1777131065445,28.31,77721.62,92.2,0.4301,0.00026,20.75402]
[1777131071488,28.32,77722.04,92.2,0.43022,0.00026,20.75525]
[1777131078054,28.32,77721.64,92.2,0.43012,0.00026,20.75418]
[1777131082565,28.33,77715.42,92.2,0.4285,0.00026,20.73733]
[1777131087600,28.33,77713.64,92.2,0.42805,0.00026,20.73256]
[1777131092635,28.34,77713.33,92.2,0.42797,0.00026,20.72742]
[1777131097670,28.34,77709.68,92.2,0.42703,0.00026,20.71736]
[1777131104719,28.35,77709.77,92.2,0.42707,0.00026,20.71784]
[1777131109754,28.36,77709.63,92.2,0.42705,0.00026,20.7176]
[1777131114789,28.36,77709.72,92.2,0.42709,0.00026,20.71801]
[1777131120879,28.37,77709.49,92.2,0.42705,0.00026,20.71755]
[1777131125914,28.37,77710.03,92.2,0.42721,0.00026,20.71922]
[1777131131457,28.38,77709.77,92.2,0.42715,0.00026,20.71858]
[1777131131463,28.38,77709.77,92.2,0.42715,0.00026,20.71858]
[1777131131525,28.38,77709.77,92.2,0.42715,0.00026,20.71858]
[1777131132695,28.38,77709.74,92.2,0.42715,0.00026,20.71858]
[1777131133054,28.38,77709.74,92.2,0.42715,0.00026,20.71858]
[1777131143034,28.39,77709.44,92.2,0.42711,0.00026,20.71808]
[1777131149077,28.4,77708.19,92.2,0.4268,0.00026,20.71478]
[1777131155120,28.41,77709.44,92.2,0.42713,0.00026,20.71405]
[1777131160154,28.41,77709.45,92.2,0.42715,0.00026,20.71423]
[1777131166197,28.42,77709.02,92.2,0.42706,0.00026,20.71321]
[1777131172238,28.43,77708.99,92.2,0.42707,0.00026,20.71332]
[1777131181760,28.43,77709.13,92.2,0.42712,0.00026,20.71383]
[1777131186452,28.44,77708.97,92.2,0.4271,0.00026,20.7136]
[1777131194393,28.45,77716.7,92.2,0.42915,0.00026,20.73526]
[1777131199428,28.46,77716.29,92.2,0.42905,0.00026,20.73425]
[1777131204464,28.46,77716.53,92.2,0.42913,0.00026,20.73502]
[1777131211513,28.46,77720.11,92.2,0.43006,0.00026,20.74045]
[1777131216548,28.47,77721.75,92.2,0.4305,0.00026,20.74494]
[1777131221582,28.47,77720.45,92.2,0.43017,0.00026,20.74153]
[1777131227625,28.48,77720.54,92.2,0.4302,0.00026,20.74188]
[1777131233666,28.48,77721.11,92.2,0.43037,0.00026,20.74354]
[1777131239709,28.49,77721.19,92.2,0.4304,0.00026,20.74389]
[1777131244744,28.51,77721.27,92.2,0.43049,0.00026,20.74474]
[1777131249778,28.57,77721.27,92.2,0.43063,0.00026,20.74606]
[1777131253479,28.59,77721.48,92.2,0.43077,0.00026,20.74736]
[1777131254716,28.6,77722.16,92.2,0.43097,0.00026,20.74941]
[1777131259726,28.6,77722.56,92.2,0.43107,0.00026,20.75046]
[1777131265891,28.6,77726.15,92.2,0.432,0.00026,20.75989]
[1777131270926,28.6,77727.22,92.2,0.43228,0.00026,20.76267]
[1777131275961,28.6,77725.75,92.2,0.43188,0.00026,20.75438]
[1777131280996,28.6,77725.84,92.2,0.4319,0.00026,20.7546]
[1777131289051,28.6,77726.75,92.2,0.43214,0.00026,20.75696]
[1777131294087,28.6,77728.43,92.2,0.43257,0.00026,20.76133]
[1777131299122,28.6,77728.8,92.2,0.43267,0.00026,20.76227]
[1777131304157,28.6,77729.46,92.2,0.43284,0.00026,20.76397]
[1777131310199,28.6,77729.45,92.2,0.43283,0.00026,20.76392]
[1777131310943,28.6,77729.45,92.2,0.43283,0.00026,20.76392]
[1777131310953,28.6,77729.45,92.2,0.43283,0.00026,20.76392]
[1777131316239,28.6,77729.64,92.2,0.43288,0.00026,20.7644]
[1777131322282,28.59,77729.56,92.2,0.43286,0.00026,20.76417]
[1777131330339,28.59,77729.6,92.2,0.43286,0.00026,20.76426]
[1777131336381,28.59,77729.56,92.2,0.43284,0.00026,20.75973]
[1777131349472,28.59,77729.28,92.2,0.43276,0.00026,20.75899]
[1777131359541,28.59,77729.49,92.2,0.43282,0.00026,20.75953]
[1777131365584,28.59,77729.42,92.2,0.4328,0.00026,20.75935]
[1777131370618,28.59,77729.32,92.2,0.43277,0.00026,20.75908]
[1777131375653,28.59,77729.85,92.2,0.43291,0.00026,20.76044]
[1777131380487,28.59,77729.85,92.2,0.43291,0.00026,20.76044]
[1777131385724,28.59,77729.9,92.2,0.43291,0.00026,20.7605]
[1777131390759,28.59,77730.04,92.2,0.43295,0.00026,20.76082]
[1777131391580,28.59,77730.04,92.2,0.43295,0.00026,20.76082]
[1777131391627,28.59,77730.04,92.2,0.43295,0.00026,20.76082]
[1777131392586,28.59,77730.04,92.2,0.43293,0.00026,20.75639]
[1777131393116,28.59,77730.04,92.2,0.43293,0.00026,20.75639]
[1777131404863,28.58,77737.02,92.2,0.43472,0.00026,20.77403]
[1777131406064,28.58,77737.02,92.2,0.43472,0.00026,20.77403]
[1777131406069,28.58,77737.02,92.2,0.43472,0.00026,20.77403]
[1777131406085,28.58,77737.02,92.2,0.43472,0.00026,20.77403]
[1777131408550,28.57,77741.7,92.2,0.43594,0.00026,20.78572]
[1777131413925,28.57,77741.59,92.2,0.4359,0.00026,20.78537]
[1777131418961,28.57,77740.31,92.2,0.43556,0.00026,20.78208]
[1777131423996,28.56,77740.4,92.2,0.43556,0.00026,20.78214]
[1777131426916,28.55,77735.91,92.2,0.43438,0.00026,20.77074]
[1777131426938,28.55,77735.91,92.2,0.43438,0.00026,20.77074]
[1777131427753,28.55,77735.19,92.2,0.43419,0.00026,20.76887]
[1777131429032,28.55,77726.58,92.2,0.43193,0.00026,20.74649]
[1777131434067,28.54,77725.76,92.2,0.43169,0.00026,20.74407]
[1777131439558,28.53,77726.08,92.2,0.43174,0.00026,20.74467]
[1777131445144,28.52,77725.91,92.2,0.43167,0.00026,20.74395]
[1777131449115,28.51,77725.67,92.2,0.43159,0.00026,20.74315]
[1777131449513,28.51,77725.67,92.2,0.43159,0.00026,20.74315]
[1777131457492,28.5,77723.6,92.2,0.431,0.00026,20.73298]
[1777131457591,28.5,77723.78,92.2,0.43104,0.00026,20.73338]
[1777131457638,28.5,77723.78,92.2,0.43104,0.00026,20.73338]
[1777131463270,28.49,77720.29,92.2,0.43012,0.00026,20.72395]
[1777131469315,28.49,77719.38,92.2,0.42989,0.00026,20.72152]
[1777131470537,28.49,77719.38,92.2,0.42989,0.00026,20.72152]
[1777131475926,28.49,77720.04,92.2,0.43006,0.00026,20.72333]
[1777131475937,28.49,77720.04,92.2,0.43006,0.00026,20.72333]
[1777131475965,28.49,77720.04,92.2,0.43006,0.00026,20.72333]
[1777131477161,28.5,77720.04,92.2,0.43006,0.00026,20.72333]
[1777131477414,28.5,77720.04,92.2,0.43006,0.00026,20.72333]
[1777131484420,28.5,77720.26,92.2,0.43013,0.00026,20.72399]
[1777131489455,28.5,77719.55,92.2,0.42995,0.00026,20.72212]
[1777131498518,28.5,77720.01,92.2,0.43008,0.00026,20.72345]
[1777131510601,28.51,77719.73,92.2,0.43002,0.00026,20.72281]
[1777131515637,28.51,77719.8,92.2,0.43002,0.00026,20.71862]
[1777131521678,28.51,77719.34,92.2,0.42991,0.00026,20.71744]
[1777131533762,28.52,77719.33,92.2,0.42992,0.00026,20.71751]
[1777131538798,28.52,77719.54,92.2,0.42998,0.00026,20.71812]
[1777131543833,28.52,77719.32,92.2,0.42992,0.00026,20.71757]
[1777131548868,28.52,77719.31,92.2,0.42992,0.00026,20.71758]
[1777131553903,28.52,77719.41,92.2,0.42996,0.00026,20.71789]
[1777131561959,28.53,77719.19,92.2,0.4299,0.00026,20.71736]
[1777131568006,28.53,77719.66,92.2,0.43003,0.00026,20.71868]
[1777131580085,28.53,77719.03,92.2,0.42986,0.00026,20.71265]
[1777131588141,28.53,77718.84,92.2,0.42982,0.00026,20.7122]
[1777131592814,28.53,77719.66,92.2,0.43004,0.00026,20.71443]
[1777131592850,28.53,77719.66,92.2,0.43004,0.00026,20.71445]
[1777131597342,28.53,77719.66,92.2,0.43004,0.00026,20.71445]
[1777131598352,28.53,77719.3,92.2,0.42994,0.00026,20.71348]
[1777131604257,28.53,77718.79,92.2,0.42981,0.00026,20.7121]
[1777131614328,28.53,77719.05,92.2,0.42988,0.00026,20.7128]
[1777131621377,28.53,77719.13,92.2,0.4299,0.00026,20.71302]
[1777131626412,28.53,77719.37,92.2,0.42996,0.00026,20.71366]
[1777131631447,28.53,77719.16,92.2,0.42989,0.00026,20.70866]
[1777131639503,28.53,77718.99,92.2,0.42985,0.00026,20.7082]
[1777131644538,28.53,77719.59,92.2,0.43,0.00026,20.70982]
[1777131649573,28.53,77721.07,92.2,0.43039,0.00026,20.71379]
[1777131654609,28.53,77721.5,92.2,0.4305,0.00026,20.71493]
[1777131659644,28.53,77721.88,92.2,0.4306,0.00026,20.71592]
[1777131664679,28.53,77721.88,92.2,0.43059,0.00026,20.7159]
[1777131672735,28.53,77721.45,92.2,0.43048,0.00026,20.7147]
[1777131677769,28.53,77721.77,92.2,0.43056,0.00026,20.71553]
[1777131684136,28.53,77721.49,92.2,0.43048,0.00026,20.71476]
[1777131685232,28.53,77721.77,92.2,0.43055,0.00026,20.71549]
[1777131691867,28.52,77721.49,92.2,0.43046,0.00026,20.71026]
[1777131696903,28.52,77721.32,92.2,0.43041,0.00026,20.70977]
[1777131701938,28.52,77721.8,92.2,0.43053,0.00026,20.71102]
[1777131708564,28.52,77721.42,92.2,0.43043,0.00026,20.70998]
[1777131714021,28.52,77721.15,92.2,0.43035,0.00026,20.70918]
[1777131718434,28.52,77720.98,92.2,0.4303,0.00026,20.70871]
[1777131718437,28.52,77720.98,92.2,0.4303,0.00026,20.70871]
[1777131718490,28.52,77720.98,92.2,0.4303,0.00026,20.7087]
[1777131724845,28.52,77720.77,92.2,0.43025,0.00026,20.70815]
[1777131730135,28.52,77721.23,92.2,0.43037,0.00026,20.7094]
[1777131736857,28.52,77720.75,92.2,0.43025,0.00026,20.70815]
[1777131742218,28.52,77720.84,92.2,0.43028,0.00026,20.70843]
[1777131743139,28.52,77720.84,92.2,0.43028,0.00026,20.70843]
[1777131743240,28.52,77720.84,92.2,0.43028,0.00026,20.70844]
[1777131749325,28.52,77720.84,92.2,0.43028,0.00026,20.70844]
[1777131749423,28.52,77720.84,92.2,0.43028,0.00026,20.70844]
[1777131755310,28.52,77719.06,92.2,0.4298,0.00026,20.69927]
[1777131760345,28.53,77719.75,92.2,0.42999,0.00026,20.70118]
[1777131765381,28.53,77719.17,92.2,0.42984,0.00026,20.69966]
[1777131770414,28.53,77718.8,92.2,0.42975,0.00026,20.69871]
[1777131775450,28.53,77718.8,92.2,0.42976,0.00026,20.69877]
[1777131780484,28.53,77718.64,92.2,0.42972,0.00026,20.69839]
[1777131780930,28.53,77718.64,92.2,0.42972,0.00026,20.69839]
[1777131784174,28.54,77713.41,92.2,0.42836,0.00026,20.68419]
[1777131784512,28.54,77710.75,92.2,0.42767,0.00026,20.67686]
[1777131794583,28.54,77709.83,92.2,0.42744,0.00026,20.67441]
[1777131800625,28.54,77710.51,92.2,0.42762,0.00026,20.67636]
[1777131802367,28.54,77710.51,92.2,0.42762,0.00026,20.67636]
[1777131808684,28.55,77710.47,92.2,0.42763,0.00026,20.67636]
[1777131815667,28.55,77710.47,92.2,0.42762,0.00026,20.67201]
[1777131820773,28.56,77710.89,92.2,0.42774,0.00026,20.67332]
[1777131826815,28.56,77710.67,92.2,0.4277,0.00026,20.67283]
[1777131828773,28.56,77710.67,92.2,0.4277,0.00026,20.67283]
[1777131829036,28.56,77710.67,92.2,0.4277,0.00026,20.67286]
[1777131836887,28.56,77706.05,92.2,0.4265,0.00026,20.66004]
[1777131842233,28.57,77706.06,92.2,0.42651,0.00026,20.66012]
[1777131847964,28.57,77706.22,92.2,0.42656,0.00026,20.66065]
[1777131853811,28.57,77704.85,92.2,0.42621,0.00026,20.65685]
[1777131861054,28.58,77704.88,92.2,0.42623,0.00026,20.65708]
[1777131867097,28.58,77700.16,92.2,0.42501,0.00026,20.64378]
[1777131869625,28.58,77698.59,92.2,0.42461,0.00026,20.6393]
[1777131869657,28.58,77698.59,92.2,0.42461,0.00026,20.6393]
[1777131869669,28.58,77698.59,92.2,0.42461,0.00026,20.6393]
[1777131869742,28.58,77698.59,92.2,0.42461,0.00026,20.6393]
[1777131869748,28.58,77698.59,92.2,0.42461,0.00026,20.6393]
[1777131869830,28.58,77698.39,92.2,0.42456,0.00026,20.63875]
[1777131870517,28.58,77698.39,92.2,0.42456,0.00026,20.63875]
[1777131870647,28.58,77698.39,92.2,0.42456,0.00026,20.63875]
[1777131877166,28.57,77693.11,92.2,0.42314,0.00026,20.61877]
[1777131883209,28.56,77691.87,92.2,0.4228,0.00026,20.61489]
[1777131886440,28.56,77691.87,92.2,0.42279,0.00026,20.61481]
[1777131886455,28.56,77691.87,92.2,0.42279,0.00026,20.61481]
[1777131886458,28.56,77691.81,92.2,0.42277,0.00026,20.61459]
[1777131888659,28.56,77691.81,92.2,0.42277,0.00026,20.61459]
[1777131894291,28.55,77690.6,92.2,0.42243,0.00026,20.61074]
[1777131899327,28.55,77689.81,92.2,0.4222,0.00026,20.60823]
[1777131905255,28.54,77690.2,92.2,0.42229,0.00026,20.60924]
[1777131908520,28.54,77690.13,92.2,0.42226,0.00026,20.60893]
[1777131910938,28.53,77685.96,92.2,0.42117,0.00026,20.59642]
[1777131921021,28.53,77684.07,92.2,0.42066,0.00026,20.59057]
[1777131921026,28.53,77684.07,92.2,0.42066,0.00026,20.59057]
[1777131921996,28.53,77684.07,92.2,0.42066,0.00026,20.59057]
[1777131921123,28.52,77684.07,92.2,0.42063,0.00026,20.59033]
[1777131928530,28.51,77683.83,92.2,0.42054,0.00026,20.58932]
[1777131931145,28.51,77683.53,92.2,0.42046,0.00026,20.58837]
[1777131931199,28.51,77683.53,92.2,0.42046,0.00026,20.58837]
[1777131932435,28.51,77683.65,92.2,0.42047,0.00026,20.5842]
[1777131932656,28.51,77683.65,92.2,0.42047,0.00026,20.5842]
[1777131932692,28.51,77683.65,92.2,0.42047,0.00026,20.5842]
[1777131938599,28.5,77682.55,92.2,0.42015,0.00026,20.58059]
[1777131943635,28.49,77671.18,92.2,0.41717,0.00026,20.54538]
[1777131945226,28.49,77669.85,92.2,0.41683,0.00026,20.54118]
[1777131948118,28.49,77665.16,92.2,0.4156,0.00026,20.52625]
[1777131948669,28.49,77659.87,92.2,0.41422,0.00026,20.5093]
[1777131952117,28.49,77659.22,92.2,0.41405,0.00026,20.50715]
[1777131952299,28.49,77659.22,92.2,0.41405,0.00026,20.50715]
[1777131952689,28.49,77659.22,92.2,0.41405,0.00026,20.50715]
[1777131953705,28.49,77651.47,92.2,0.41203,0.00026,20.4818]
[1777131954584,28.49,77651.47,92.2,0.41203,0.00026,20.4818]
[1777131959747,28.49,77649.16,92.2,0.41143,0.00026,20.47413]
[1777131964783,28.49,77647.81,92.2,0.41108,0.00026,20.46968]
[1777131970826,28.49,77648.42,92.2,0.41126,0.00026,20.47187]
[1777131975862,28.49,77648.66,92.2,0.41133,0.00026,20.47281]
[1777131980897,28.5,77648.56,92.2,0.41132,0.00026,20.47263]
[1777131986939,28.5,77648.01,92.2,0.41119,0.00026,20.47101]
[1777131991974,28.51,77647.42,92.2,0.41104,0.00026,20.46479]
[1777131994043,28.51,77647.42,92.2,0.41104,0.00026,20.46479]
[1777131994062,28.51,77647.42,92.2,0.41104,0.00026,20.46479]
[1777131994475,28.51,77647.56,92.2,0.41108,0.00026,20.46533]
[1777131994598,28.51,77647.56,92.2,0.41108,0.00026,20.46533]
[1777131994994,28.51,77639.05,92.2,0.40888,0.00026,20.43673]
[1777131996703,28.51,77634.56,92.2,0.40772,0.00026,20.42138]
[1777131996791,28.51,77634.56,92.2,0.40772,0.00026,20.42138]
[1777131996831,28.51,77634.56,92.2,0.40772,0.00026,20.42138]
[1777131996928,28.51,77634.56,92.2,0.40772,0.00026,20.42138]
[1777131998176,28.51,77631.69,92.2,0.40698,0.00026,20.41148]
[1777132003945,28.51,77631.94,92.2,0.40704,0.00026,20.41238]
[1777132011106,28.52,77632.17,92.2,0.40711,0.00026,20.41325]
[1777132016141,28.52,77632.5,92.2,0.4072,0.00026,20.41444]
[1777132016352,28.52,77632.5,92.2,0.4072,0.00026,20.41444]
[1777132016617,28.52,77632.5,92.2,0.4072,0.00026,20.41444]
[1777132017148,28.52,77626.77,92.2,0.40572,0.00026,20.3945]
[1777132018807,28.52,77626.77,92.2,0.40572,0.00026,20.3945]
[1777132024197,28.52,77627.33,92.2,0.40587,0.00026,20.39661]
[1777132030240,28.52,77630.68,92.2,0.40675,0.00026,20.40842]
[1777132032253,28.52,77640.14,92.2,0.4092,0.00026,20.44091]
[1777132034874,28.52,77642.67,92.2,0.40986,0.00026,20.44947]
[1777132040309,28.53,77641.66,92.2,0.4096,0.00026,20.44614]
[1777132045345,28.53,77637.29,92.2,0.40848,0.00026,20.43135]
[1777132050098,28.53,77637.18,92.2,0.40845,0.00026,20.43101]
[1777132056737,28.53,77637.92,92.2,0.40863,0.00026,20.42915]
[1777132062463,28.53,77639.11,92.2,0.40894,0.00026,20.43329]
[1777132065980,28.53,77639.12,92.2,0.40895,0.00026,20.43334]
[1777132066159,28.53,77644.91,92.2,0.41045,0.00026,20.45289]
[1777132067157,28.53,77644.91,92.2,0.41045,0.00026,20.45289]
[1777132076564,28.54,77645.93,92.2,0.41072,0.00026,20.45641]
[1777132082607,28.54,77647.19,92.2,0.41106,0.00026,20.46071]
[1777132086752,28.54,77647.41,92.2,0.41112,0.00026,20.46148]
[1777132089666,28.54,77647.42,92.2,0.41113,0.00026,20.46158]
[1777132089966,28.54,77647.42,92.2,0.41113,0.00026,20.46158]
[1777132089988,28.54,77647.42,92.2,0.41113,0.00026,20.46158]
[1777132090016,28.54,77647.42,92.2,0.41113,0.00026,20.46158]
[1777132090124,28.54,77647.42,92.2,0.41113,0.00026,20.46158]
[1777132090166,28.54,77647.42,92.2,0.41113,0.00026,20.46158]
[1777132090244,28.54,77647.39,92.2,0.41112,0.00026,20.46154]
[1777132090663,28.54,77634.13,92.2,0.40769,0.00026,20.4167]
[1777132091694,28.54,77634.13,92.2,0.40769,0.00026,20.4167]
[1777132091749,28.54,77629.03,92.2,0.40637,0.00026,20.39906]
[1777132094979,28.54,77631.07,92.2,0.4069,0.00026,20.40619]
[1777132096766,28.55,77632.75,92.2,0.40734,0.00026,20.41204]
[1777132098393,28.55,77633.09,92.2,0.40743,0.00026,20.41324]
[1777132098626,28.55,77633.09,92.2,0.40743,0.00026,20.41324]
[1777132098653,28.55,77633.09,92.2,0.40743,0.00026,20.41324]
[1777132098666,28.55,77633.09,92.2,0.40743,0.00026,20.41324]
[1777132098715,28.55,77633.09,92.2,0.40743,0.00026,20.41324]
[1777132099055,28.55,77633.09,92.2,0.40743,0.00026,20.41324]
[1777132099156,28.55,77629.24,92.2,0.40644,0.00026,20.39993]
[1777132099725,28.55,77617.2,92.2,0.40333,0.00026,20.35743]
[1777132101158,28.55,77617.2,92.2,0.40333,0.00026,20.35743]
[1777132101163,28.55,77617.2,92.2,0.40333,0.00026,20.35743]
[1777132101233,28.55,77617.2,92.2,0.40333,0.00026,20.35743]
[1777132101311,28.55,77614.01,92.2,0.40251,0.00026,20.34603]
[1777132102035,28.55,77605.12,92.2,0.40022,0.00026,20.31363]
[1777132103873,28.55,77604.2,92.2,0.4,0.00026,20.31035]
[1777132104890,28.55,77603.71,92.2,0.39987,0.00026,20.30861]
[1777132104986,28.55,77603.71,92.2,0.39987,0.00026,20.30861]
[1777132105039,28.55,77603.43,92.2,0.3998,0.00026,20.30757]
[1777132106130,28.55,77614.74,92.2,0.40272,0.00026,20.34896]
[1777132106401,28.55,77614.74,92.2,0.40272,0.00026,20.34896]
[1777132106777,28.55,77615.5,92.2,0.40292,0.00026,20.35169]
[1777132107873,28.55,77615.5,92.2,0.40292,0.00026,20.35169]
[1777132112506,28.56,77610.5,92.2,0.40163,0.00026,20.32933]
[1777132112518,28.56,77610.5,92.2,0.40163,0.00026,20.32933]
[1777132112540,28.56,77610.5,92.2,0.40163,0.00026,20.32933]
[1777132113821,28.56,77609.81,92.2,0.40145,0.00026,20.32687]
[1777132118862,28.57,77605.73,92.2,0.40043,0.00026,20.31228]
[1777132123897,28.57,77603.97,92.2,0.4,0.00026,20.3061]
[1777132124269,28.57,77603.97,92.2,0.4,0.00026,20.3061]
[1777132127551,28.58,77600.96,92.2,0.39924,0.00026,20.29517]
[1777132127564,28.58,77600.96,92.2,0.39924,0.00026,20.29517]
[1777132129573,28.58,77599.33,92.2,0.39883,0.00026,20.28925]
[1777132134975,28.58,77596.95,92.2,0.39822,0.00026,20.28037]
[1777132140013,28.58,77597.16,92.2,0.39827,0.00026,20.2811]
[1777132145044,28.58,77594.92,92.2,0.39769,0.00026,20.27264]
[1777132150114,28.58,77594.82,92.2,0.39766,0.00026,20.27224]
[1777132150357,28.58,77594.82,92.2,0.39766,0.00026,20.27221]
[1777132150361,28.58,77594.82,92.2,0.39766,0.00026,20.27221]
[1777132150370,28.58,77594.82,92.2,0.39766,0.00026,20.27221]
[1777132150404,28.58,77594.82,92.2,0.39766,0.00026,20.27221]
[1777132150418,28.58,77594.82,92.2,0.39766,0.00026,20.27221]
[1777132150436,28.58,77594.82,92.2,0.39766,0.00026,20.27221]
[1777132150541,28.58,77594.82,92.2,0.39766,0.00026,20.27221]
[1777132151152,28.58,77594.82,92.2,0.39766,0.00026,20.27221]
[1777132151218,28.58,77588.55,92.2,0.39605,0.00026,20.24843]
[1777132151470,28.58,77588.55,92.2,0.39605,0.00026,20.24843]
[1777132152179,28.58,77588.55,92.2,0.39605,0.00026,20.24843]
[1777132152227,28.58,77581.81,92.2,0.39432,0.00026,20.22252]
[1777132155240,28.58,77580.14,92.2,0.39389,0.00026,20.21605]
[1777132155495,28.58,77580.28,92.2,0.39393,0.00026,20.21663]
[1777132155572,28.58,77580.28,92.2,0.39393,0.00026,20.21663]
[1777132155670,28.58,77580.28,92.2,0.39393,0.00026,20.21663]
[1777132155707,28.58,77580.28,92.2,0.39393,0.00026,20.21663]
[1777132155786,28.58,77580.28,92.2,0.39393,0.00026,20.21663]
[1777132155833,28.58,77580.28,92.2,0.39393,0.00026,20.21663]
[1777132155861,28.58,77580.28,92.2,0.39393,0.00026,20.21663]
[1777132155945,28.58,77580.28,92.2,0.39393,0.00026,20.21663]
[1777132156121,28.58,77562.86,92.2,0.38947,0.00026,20.14773]
[1777132156334,28.58,77562.86,92.2,0.38947,0.00026,20.14773]
[1777132157148,28.58,77562.86,92.2,0.38947,0.00026,20.14773]
[1777132157173,28.58,77562.86,92.2,0.38947,0.00026,20.14773]
[1777132157363,28.58,77562.03,92.2,0.38928,0.00026,20.1447]
[1777132157636,28.58,77562.03,92.2,0.38928,0.00026,20.1447]
[1777132157727,28.58,77562.03,92.2,0.38928,0.00026,20.1447]
[1777132157730,28.58,77562.03,92.2,0.38928,0.00026,20.1447]
[1777132158773,28.58,77557.94,92.2,0.38824,0.00026,20.12815]
[1777132159805,28.58,77554.88,92.2,0.38746,0.00026,20.1157]
[1777132160672,28.58,77554.16,92.2,0.38728,0.00026,20.11278]
[1777132160861,28.58,77554.16,92.2,0.38728,0.00026,20.11278]
[1777132161925,28.58,77550.69,92.2,0.3864,0.00025,20.09855]
[1777132163892,28.59,77547.14,92.2,0.3855,0.00025,20.08395]
[1777132164252,28.59,77547.14,92.2,0.3855,0.00025,20.08395]
[1777132164710,28.59,77546.0,92.2,0.38521,0.00025,20.07927]
[1777132164718,28.59,77546.0,92.2,0.38521,0.00025,20.07927]
[1777132165186,28.59,77537.3,92.2,0.383,0.00025,20.04275]
[1777132165466,28.59,77537.3,92.2,0.383,0.00025,20.04275]
[1777132166192,28.59,77531.66,92.2,0.38157,0.00025,20.01881]
[1777132169513,28.61,77528.24,92.2,0.38078,0.00025,20.0055]
[1777132170689,28.61,77523.89,92.2,0.37969,0.00025,19.9868]
[1777132170743,28.61,77523.89,92.2,0.37969,0.00025,19.9868]
[1777132170762,28.61,77523.89,92.2,0.37969,0.00025,19.9868]
[1777132170777,28.61,77523.89,92.2,0.37969,0.00025,19.9868]
[1777132171229,28.62,77529.49,92.2,0.38115,0.00025,20.00747]
[1777132175257,28.63,77535.2,92.2,0.38262,0.00025,20.03216]
[1777132175873,28.63,77535.2,92.2,0.38262,0.00025,20.03216]
[1777132176004,28.63,77535.2,92.2,0.38262,0.00025,20.03216]
[1777132176013,28.63,77535.2,92.2,0.38262,0.00025,20.03216]
[1777132176037,28.63,77535.2,92.2,0.38262,0.00025,20.03216]
[1777132177256,28.63,77536.51,92.2,0.38296,0.00025,20.03778]
[1777132177675,28.63,77537.7,92.2,0.38326,0.00025,20.04287]
[1777132177954,28.63,77537.7,92.2,0.38326,0.00025,20.04287]
[1777132181639,28.64,77538.16,92.2,0.3834,0.00025,20.04508]
[1777132181640,28.64,77538.16,92.2,0.3834,0.00025,20.04508]
[1777132181777,28.64,77538.16,92.2,0.3834,0.00025,20.04508]
[1777132181926,28.64,77538.16,92.2,0.3834,0.00025,20.04508]
[1777132184863,28.64,77545.41,92.2,0.38525,0.00025,20.07553]
[1777132189420,28.64,77544.44,92.2,0.38502,0.00025,20.07176]
[1777132190026,28.64,77544.44,92.2,0.38502,0.00025,20.07176]
[1777132190029,28.64,77544.44,92.2,0.38502,0.00025,20.07176]
[1777132190361,28.64,77536.84,92.2,0.3831,0.00025,20.04003]
[1777132191609,28.64,77536.84,92.2,0.3831,0.00025,20.04003]
[1777132191849,28.64,77536.84,92.2,0.3831,0.00025,20.04003]
[1777132192857,28.64,77532.92,92.2,0.38211,0.00025,20.0235]
[1777132198780,28.65,77531.98,92.2,0.3819,0.00025,20.02002]
[1777132198850,28.65,77531.98,92.2,0.3819,0.00025,20.02002]
[1777132200107,28.65,77532.24,92.2,0.38197,0.00025,20.02121]
[1777132200203,28.66,77528.92,92.2,0.38114,0.00025,20.00713]
[1777132203356,28.66,77525.65,92.2,0.38033,0.00025,19.99342]
[1777132204109,28.66,77525.65,92.2,0.38033,0.00025,19.99342]
[1777132208909,28.67,77518.59,92.2,0.37857,0.00025,19.96321]
[1777132209720,28.67,77520.55,92.2,0.37907,0.00025,19.97184]
[1777132210034,28.67,77522.05,92.2,0.37945,0.00025,19.97844]
[1777132210948,28.67,77522.05,92.2,0.37945,0.00025,19.97844]
[1777132210983,28.67,77522.05,92.2,0.37945,0.00025,19.97844]
[1777132211302,28.67,77522.05,92.2,0.37945,0.00025,19.97844]
[1777132211327,28.67,77522.05,92.2,0.37945,0.00025,19.97844]
[1777132211329,28.67,77522.05,92.2,0.37945,0.00025,19.97844]
[1777132211867,28.67,77532.44,92.2,0.3821,0.00025,20.02323]
[1777132213076,28.67,77532.44,92.2,0.3821,0.00025,20.02323]
[1777132213162,28.67,77532.44,92.2,0.3821,0.00025,20.02323]
[1777132213272,28.67,77532.44,92.2,0.3821,0.00025,20.02323]
[1777132213271,28.67,77538.8,92.2,0.38372,0.00025,20.05017]
[1777132213790,28.67,77538.8,92.2,0.38372,0.00025,20.05017]
[1777132213871,28.67,77531.83,92.2,0.38195,0.00025,20.02079]
[1777132214529,28.67,77526.24,92.2,0.38054,0.00025,19.99698]
[1777132219564,28.68,77522.01,92.2,0.37951,0.00025,19.97929]
[1777132222245,28.68,77522.01,92.2,0.37951,0.00025,19.97929]
[1777132222269,28.68,77522.01,92.2,0.37951,0.00025,19.97929]
[1777132222280,28.68,77522.01,92.2,0.37951,0.00025,19.97929]
[1777132222306,28.68,77522.01,92.2,0.37951,0.00025,19.97929]
[1777132222343,28.69,77521.07,92.2,0.37929,0.00025,19.97555]
[1777132222693,28.69,77512.7,92.2,0.37718,0.00025,19.93899]
[1777132226706,28.71,77510.72,92.2,0.37676,0.00025,19.93157]
[1777132226714,28.71,77510.72,92.2,0.37676,0.00025,19.93157]
[1777132228230,28.71,77511.12,92.2,0.37686,0.00025,19.93344]
[1777132228265,28.71,77511.12,92.2,0.37686,0.00025,19.93344]
[1777132228331,28.71,77511.12,92.2,0.37688,0.00025,19.93366]
[1777132229634,28.71,77518.99,92.2,0.37887,0.00025,19.96819]
[1777132230480,28.71,77518.99,92.2,0.37887,0.00025,19.96819]
[1777132231847,28.71,77528.61,92.2,0.38129,0.00025,20.00525]
[1777132233689,28.72,77532.31,92.2,0.38223,0.00025,20.02107]
[1777132235884,28.72,77533.56,92.2,0.38255,0.00025,20.0265]
[1777132235897,28.72,77533.56,92.2,0.38255,0.00025,20.0265]
[1777132235946,28.72,77533.56,92.2,0.38255,0.00025,20.0265]
[1777132236690,28.72,77538.94,92.2,0.38392,0.00025,20.04927]
[1777132241725,28.72,77540.04,92.2,0.38422,0.00025,20.05412]
[1777132242631,28.72,77540.04,92.2,0.38422,0.00025,20.05412]
[1777132247768,28.73,77532.9,92.2,0.38243,0.00025,20.02448]
[1777132253811,28.74,77532.97,92.2,0.38248,0.00025,20.02519]
[1777132259853,28.74,77533.04,92.2,0.38252,0.00025,20.02588]
[1777132260525,28.74,77533.04,92.2,0.38252,0.00025,20.02588]
[1777132265895,28.75,77538.01,92.2,0.3838,0.00025,20.04712]
[1777132270930,28.75,77537.95,92.2,0.3838,0.00025,20.04714]
[1777132275966,28.75,77535.26,92.2,0.38314,0.00025,20.03614]
[1777132281000,28.76,77537.35,92.2,0.38369,0.00025,20.04519]
[1777132281835,28.76,77537.35,92.2,0.38369,0.00025,20.04519]
[1777132283668,28.76,77535.11,92.2,0.38313,0.00025,20.03591]
[1777132288272,28.77,77526.37,92.2,0.38094,0.00025,19.99917]
[1777132288300,28.77,77526.37,92.2,0.38094,0.00025,19.99917]
[1777132288345,28.77,77526.37,92.2,0.38094,0.00025,19.99917]
[1777132289056,28.77,77515.68,92.2,0.37825,0.00025,19.95322]
[1777132290288,28.8,77510.23,92.2,0.37703,0.00025,19.93185]
[1777132292572,28.82,77511.74,92.2,0.37746,0.00025,19.93512]
[1777132293182,28.82,77511.74,92.2,0.37746,0.00025,19.93512]
[1777132294090,28.84,77518.17,92.2,0.37916,0.00025,19.96436]
[1777132295569,28.85,77518.5,92.2,0.3793,0.00025,19.96677]
[1777132296927,28.87,77513.28,92.2,0.37805,0.00025,19.94513]
[1777132298092,28.88,77509.96,92.2,0.37728,0.00025,19.93176]
[1777132303154,28.89,77507.92,92.2,0.37681,0.00025,19.92346]
[1777132307069,28.89,77508.34,92.2,0.37693,0.00025,19.92561]
[1777132307082,28.89,77508.34,92.2,0.37693,0.00025,19.92561]
[1777132307126,28.89,77508.34,92.2,0.37693,0.00025,19.92561]
[1777132307170,28.89,77508.34,92.2,0.37693,0.00025,19.92561]
[1777132307276,28.89,77508.34,92.2,0.37693,0.00025,19.92561]
[1777132307303,28.89,77508.34,92.2,0.37693,0.00025,19.92561]
[1777132307440,28.89,77508.34,92.2,0.37693,0.00025,19.92561]
[1777132307413,28.9,77506.37,92.2,0.37645,0.00025,19.91707]
[1777132307509,28.9,77506.37,92.2,0.37645,0.00025,19.91707]
[1777132308339,28.9,77484.8,92.2,0.37106,0.00025,19.82061]
[1777132308466,28.9,77484.8,92.2,0.37106,0.00025,19.82061]
[1777132309413,28.9,77484.11,92.2,0.3709,0.00025,19.81765]
[1777132310643,28.9,77483.33,92.2,0.37071,0.00025,19.81409]
[1777132310898,28.9,77483.33,92.2,0.37071,0.00025,19.81409]
[1777132310969,28.9,77483.33,92.2,0.37071,0.00025,19.81409]
[1777132312784,28.92,77483.62,92.2,0.37086,0.00025,19.81681]
[1777132312973,28.92,77483.62,92.2,0.37086,0.00025,19.81681]
[1777132313371,28.92,77484.71,92.2,0.37115,0.00025,19.82208]
[1777132315163,28.92,77486.01,92.2,0.37147,0.00025,19.828]
[1777132315201,28.92,77486.01,92.2,0.37147,0.00025,19.828]
[1777132315252,28.92,77486.58,92.2,0.37163,0.00025,19.83076]
[1777132316169,28.92,77486.58,92.2,0.37163,0.00025,19.83076]
[1777132316258,28.93,77485.4,92.2,0.37134,0.00025,19.82556]
[1777132321295,28.93,77485.15,92.2,0.37132,0.00025,19.82517]
[1777132322385,28.93,77485.15,92.2,0.37132,0.00025,19.82517]
[1777132325753,29.0,77484.94,92.2,0.37155,0.00025,19.82906]
[1777132327107,29.02,77487.81,92.2,0.37236,0.00025,19.84363]
[1777132327364,29.02,77494.37,92.2,0.37399,0.00025,19.873]
[1777132329350,29.04,77501.27,92.2,0.3758,0.00025,19.90497]
[1777132332918,29.08,77503.17,92.2,0.37645,0.00025,19.91627]
[1777132338414,29.1,77504.2,92.2,0.37679,0.00025,19.92224]
[1777132338476,29.1,77504.2,92.2,0.37679,0.00025,19.92224]
[1777132343965,29.12,77502.48,92.2,0.37645,0.00025,19.91615]
[1777132349491,29.2,77495.04,92.2,0.37495,0.00025,19.88921]
[1777132351180,29.2,77495.04,92.2,0.37495,0.00025,19.88921]
[1777132351944,29.2,77495.16,92.2,0.37496,0.00025,19.88528]
[1777132353499,29.2,77500.56,92.2,0.37631,0.00025,19.90912]
[1777132355067,29.2,77500.99,92.2,0.37642,0.00025,19.91109]
[1777132355073,29.2,77500.99,92.2,0.37642,0.00025,19.91109]
[1777132355108,29.2,77500.99,92.2,0.37642,0.00025,19.91109]
[1777132355120,29.2,77500.99,92.2,0.37642,0.00025,19.91109]
[1777132355278,29.2,77500.99,92.2,0.37642,0.00025,19.91109]
[1777132355394,29.2,77500.99,92.2,0.37642,0.00025,19.91109]
[1777132355445,29.2,77497.88,92.2,0.37566,0.00025,19.89769]
[1777132355500,29.2,77497.88,92.2,0.37566,0.00025,19.89769]
[1777132355593,29.2,77497.88,92.2,0.37566,0.00025,19.89769]
[1777132355715,29.2,77497.88,92.2,0.37566,0.00025,19.89769]
[1777132356171,29.2,77497.88,92.2,0.37566,0.00025,19.89769]
[1777132356282,29.2,77484.27,92.2,0.37229,0.00025,19.83746]
[1777132356693,29.2,77484.27,92.2,0.37229,0.00025,19.83746]
[1777132356710,29.2,77484.27,92.2,0.37229,0.00025,19.83746]
[1777132356763,29.2,77484.27,92.2,0.37229,0.00025,19.83746]
[1777132357051,29.2,77484.27,92.2,0.37229,0.00025,19.83746]
[1777132357082,29.2,77484.27,92.2,0.37229,0.00025,19.83746]
[1777132357186,29.2,77484.27,92.2,0.37229,0.00025,19.83746]
[1777132357220,29.2,77484.27,92.2,0.37229,0.00025,19.83746]
[1777132357250,29.2,77484.27,92.2,0.37229,0.00025,19.83746]
[1777132357418,29.21,77479.47,92.2,0.37112,0.00025,19.81608]
[1777132357721,29.21,77479.47,92.2,0.37112,0.00025,19.81608]
[1777132358108,29.21,77463.12,92.2,0.36709,0.00025,19.74132]
[1777132359820,29.21,77460.29,92.2,0.36639,0.00025,19.72817]
[1777132360292,29.21,77459.39,92.2,0.36617,0.00025,19.72399]
[1777132363251,29.21,77456.83,92.2,0.36554,0.00025,19.71204]
[1777132366793,29.23,77455.14,92.2,0.36524,0.00025,19.7062]
[1777132367338,29.23,77455.14,92.2,0.36524,0.00025,19.7062]
[1777132367439,29.25,77454.48,92.2,0.36518,0.00025,19.70483]
[1777132368793,29.25,77454.95,92.2,0.36529,0.00025,19.70703]
[1777132369641,29.27,77456.9,92.2,0.36586,0.00025,19.71774]
[1777132371528,29.31,77462.48,92.2,0.36742,0.00025,19.74699]
[1777132375831,29.38,77462.44,92.2,0.36773,0.00024,19.75254]
[1777132375911,29.4,77462.32,92.2,0.36778,0.00024,19.75335]
[1777132376728,29.4,77462.32,92.2,0.36778,0.00024,19.75335]
[1777132378747,29.44,77466.64,92.2,0.36901,0.00024,19.77608]
[1777132379219,29.44,77466.64,92.2,0.36901,0.00024,19.77608]
[1777132379479,29.44,77466.64,92.2,0.36901,0.00024,19.77608]
[1777132379501,29.44,77469.66,92.2,0.36976,0.00024,19.79005]
[1777132381910,29.44,77468.93,92.2,0.36959,0.00024,19.78691]
[1777132382021,29.44,77468.93,92.2,0.36959,0.00024,19.78691]
[1777132382345,29.44,77468.93,92.2,0.36959,0.00024,19.78691]
[1777132382473,29.45,77468.6,92.2,0.36953,0.00024,19.78572]
[1777132382782,29.45,77468.6,92.2,0.36953,0.00024,19.78572]
[1777132383342,29.45,77468.6,92.2,0.36953,0.00024,19.78572]
[1777132383443,29.45,77460.99,92.2,0.36768,0.00024,19.75122]
[1777132383651,29.45,77460.99,92.2,0.36768,0.00024,19.75122]
[1777132383891,29.45,77460.99,92.2,0.36768,0.00024,19.75122]
[1777132386797,29.45,77454.84,92.2,0.36619,0.00024,19.72324]
[1777132386834,29.45,77454.84,92.2,0.36619,0.00024,19.72324]
[1777132387269,29.45,77452.03,92.2,0.36552,0.00024,19.71038]
[1777132387961,29.45,77452.03,92.2,0.36552,0.00024,19.71038]
[1777132389327,29.45,77452.05,92.2,0.36552,0.00024,19.71046]
[1777132389485,29.45,77450.64,92.2,0.36518,0.00024,19.70386]
[1777132389785,29.45,77450.64,92.2,0.36518,0.00024,19.70386]
[1777132390163,29.45,77450.64,92.2,0.36518,0.00024,19.70386]
[1777132390262,29.45,77445.02,92.2,0.36381,0.00024,19.6776]
[1777132390863,29.45,77445.02,92.2,0.36381,0.00024,19.6776]
[1777132391075,29.45,77445.02,92.2,0.36381,0.00024,19.6776]
[1777132391096,29.45,77445.02,92.2,0.36381,0.00024,19.6776]
[1777132391172,29.45,77445.02,92.2,0.36381,0.00024,19.6776]
[1777132392263,29.45,77442.29,92.2,0.36315,0.00024,19.66475]
[1777132392359,29.45,77442.29,92.2,0.36315,0.00024,19.66475]
[1777132392434,29.45,77424.33,92.2,0.35878,0.00024,19.57888]
[1777132392785,29.45,77424.33,92.2,0.35878,0.00024,19.57888]
[1777132392793,29.45,77424.33,92.2,0.35878,0.00024,19.57888]
[1777132393024,29.45,77424.33,92.2,0.35878,0.00024,19.57888]
[1777132393029,29.45,77424.33,92.2,0.35878,0.00024,19.57888]
[1777132393152,29.45,77424.33,92.2,0.35878,0.00024,19.57888]
[1777132393202,29.45,77424.33,92.2,0.35878,0.00024,19.57888]
[1777132393404,29.45,77413.75,92.2,0.35622,0.00024,19.52723]
[1777132394220,29.45,77419.61,92.2,0.35764,0.00024,19.55598]
[1777132395093,29.45,77419.61,92.2,0.35764,0.00024,19.55598]
[1777132395101,29.45,77419.61,92.2,0.35764,0.00024,19.55598]
[1777132396048,29.46,77424.16,92.2,0.35877,0.00024,19.57851]
[1777132396101,29.46,77422.0,92.2,0.35826,0.00024,19.5683]
[1777132401196,29.49,77420.86,92.2,0.35815,0.00024,19.56596]
[1777132405820,29.5,77420.86,92.2,0.35817,0.00024,19.56624]
[1777132405914,29.5,77420.86,92.2,0.35817,0.00024,19.56624]
[1777132406062,29.5,77420.76,92.2,0.35815,0.00024,19.56583]
[1777132409917,29.5,77426.56,92.2,0.35957,0.00024,19.59425]
[1777132414951,29.51,77426.36,92.2,0.35951,0.00024,19.5891]
[1777132421324,29.51,77424.19,92.2,0.35901,0.00024,19.57902]
[1777132426813,29.52,77424.31,92.2,0.35907,0.00024,19.58026]
[1777132432071,29.52,77424.88,92.2,0.35924,0.00024,19.58357]
[1777132437106,29.53,77421.04,92.2,0.35834,0.00024,19.5655]
[1777132440484,29.53,77424.09,92.2,0.35908,0.00024,19.58043]
[1777132440553,29.53,77423.55,92.2,0.35896,0.00024,19.57801]
[1777132440695,29.53,77423.55,92.2,0.35896,0.00024,19.57801]
[1777132441321,29.53,77423.55,92.2,0.35896,0.00024,19.57801]
[1777132441332,29.53,77423.55,92.2,0.35896,0.00024,19.57801]
[1777132441457,29.53,77423.55,92.2,0.35896,0.00024,19.57801]
[1777132441495,29.53,77432.05,92.2,0.36102,0.00024,19.61876]
[1777132441858,29.53,77432.05,92.2,0.36102,0.00024,19.61876]
[1777132443605,29.54,77434.51,92.2,0.36162,0.00024,19.63056]
[1777132444265,29.54,77430.97,92.2,0.36077,0.00024,19.61375]
[1777132444801,29.54,77430.97,92.2,0.36077,0.00024,19.61375]
[1777132445162,29.54,77429.23,92.2,0.36035,0.00024,19.60549]
[1777132446168,29.54,77429.23,92.2,0.36035,0.00024,19.60549]
[1777132446198,29.54,77429.23,92.2,0.36035,0.00024,19.60549]
[1777132446269,29.54,77429.04,92.2,0.3603,0.00024,19.60464]
[1777132447252,29.54,77429.04,92.2,0.3603,0.00024,19.60464]
[1777132447349,29.54,77431.96,92.2,0.36101,0.00024,19.61862]
[1777132448088,29.54,77431.96,92.2,0.36101,0.00024,19.61862]
[1777132448238,29.54,77431.96,92.2,0.36101,0.00024,19.61862]
[1777132448372,29.54,77431.96,92.2,0.36101,0.00024,19.61862]
[1777132449333,29.54,77433.93,92.2,0.3615,0.00024,19.62809]
[1777132449427,29.54,77433.93,92.2,0.3615,0.00024,19.62809]
[1777132449490,29.54,77432.12,92.2,0.36106,0.00024,19.61954]
[1777132450060,29.54,77432.12,92.2,0.36106,0.00024,19.61954]
[1777132450207,29.54,77429.71,92.2,0.36048,0.00024,19.60804]
[1777132451449,29.54,77429.71,92.2,0.36048,0.00024,19.60804]
[1777132451473,29.54,77429.71,92.2,0.36048,0.00024,19.60804]
[1777132451527,29.54,77429.71,92.2,0.36048,0.00024,19.60804]
[1777132451512,29.54,77428.92,92.2,0.36029,0.00024,19.60437]
[1777132451895,29.54,77428.92,92.2,0.36029,0.00024,19.60437]
[1777132452140,29.54,77428.92,92.2,0.36029,0.00024,19.60437]
[1777132452220,29.54,77418.17,92.2,0.3577,0.00024,19.55253]
[1777132453228,29.54,77411.26,92.2,0.35603,0.00024,19.51882]
[1777132454195,29.54,77411.26,92.2,0.35603,0.00024,19.51882]
[1777132454397,29.54,77411.26,92.2,0.35603,0.00024,19.51882]
[1777132454408,29.54,77412.53,92.2,0.35634,0.00024,19.5251]
[1777132457697,29.54,77407.3,92.2,0.35509,0.00024,19.49946]
[1777132458103,29.54,77407.3,92.2,0.35509,0.00024,19.49946]
[1777132458263,29.54,77399.29,92.2,0.35316,0.00024,19.45975]
[1777132459109,29.54,77399.29,92.2,0.35316,0.00024,19.45975]
[1777132464305,29.55,77392.34,92.2,0.35152,0.00024,19.42533]
[1777132464602,29.55,77392.34,92.2,0.35152,0.00024,19.42533]
[1777132465591,29.55,77392.34,92.2,0.35152,0.00024,19.42533]
[1777132468160,29.55,77390.51,92.2,0.35109,0.00024,19.41636]
[1777132468568,29.55,77388.95,92.2,0.35072,0.00024,19.40861]
[1777132470291,29.55,77388.59,92.2,0.35064,0.00024,19.40679]
[1777132470331,29.55,77388.59,92.2,0.35064,0.00024,19.40679]
[1777132470537,29.55,77380.48,92.2,0.3487,0.00024,19.36557]
[1777132470881,29.55,77380.48,92.2,0.3487,0.00024,19.36557]
[1777132470999,29.55,77380.48,92.2,0.3487,0.00024,19.36557]
[1777132471003,29.55,77380.48,92.2,0.3487,0.00024,19.36557]
[1777132471095,29.55,77380.48,92.2,0.3487,0.00024,19.36557]
[1777132471126,29.55,77380.48,92.2,0.3487,0.00024,19.36557]
[1777132471193,29.55,77380.48,92.2,0.3487,0.00024,19.36557]
[1777132471240,29.55,77380.48,92.2,0.3487,0.00024,19.36557]
[1777132471536,29.55,77365.42,92.2,0.34508,0.00024,19.28311]
[1777132471625,29.55,77365.42,92.2,0.34508,0.00024,19.28311]
[1777132471701,29.55,77365.42,92.2,0.34508,0.00024,19.28311]
[1777132471925,29.55,77365.42,92.2,0.34508,0.00024,19.28311]
[1777132472018,29.55,77365.42,92.2,0.34508,0.00024,19.28311]
[1777132472032,29.55,77365.42,92.2,0.34508,0.00024,19.28311]
[1777132472256,29.55,77365.42,92.2,0.34508,0.00024,19.28311]
[1777132472328,29.55,77365.42,92.2,0.34508,0.00024,19.28311]
[1777132472564,29.55,77368.22,92.2,0.34574,0.00024,19.2977]
[1777132473488,29.55,77377.25,92.2,0.34791,0.00024,19.34461]
[1777132473829,29.55,77377.25,92.2,0.34791,0.00024,19.34461]
[1777132474865,29.55,77381.34,92.2,0.34889,0.00024,19.36558]
[1777132475516,29.56,77383.93,92.2,0.34951,0.00024,19.37896]
[1777132476087,29.56,77383.93,92.2,0.34951,0.00024,19.37896]
[1777132476090,29.56,77383.93,92.2,0.34951,0.00024,19.37896]
[1777132476110,29.56,77383.93,92.2,0.34951,0.00024,19.37896]
[1777132476602,29.56,77391.31,92.2,0.35128,0.00024,19.41641]
[1777132476895,29.56,77391.31,92.2,0.35128,0.00024,19.41641]
[1777132477212,29.56,77391.31,92.2,0.35128,0.00024,19.41641]
[1777132477511,29.56,77391.31,92.2,0.35128,0.00024,19.41641]
[1777132477526,29.56,77391.31,92.2,0.35128,0.00024,19.41641]
[1777132477593,29.56,77393.27,92.2,0.35179,0.00024,19.42697]
[1777132477671,29.56,77393.27,92.2,0.35179,0.00024,19.42697]
[1777132477676,29.56,77393.27,92.2,0.35179,0.00024,19.42697]
[1777132477714,29.56,77393.27,92.2,0.35179,0.00024,19.42697]
[1777132477718,29.56,77393.27,92.2,0.35179,0.00024,19.42697]
[1777132477731,29.56,77393.27,92.2,0.35179,0.00024,19.42697]
[1777132477737,29.56,77393.27,92.2,0.35179,0.00024,19.42697]
[1777132477757,29.56,77393.27,92.2,0.35179,0.00024,19.42697]
[1777132478500,29.56,77393.27,92.2,0.35179,0.00024,19.42697]
[1777132478551,29.56,77393.27,92.2,0.35179,0.00024,19.42697]
[1777132478600,29.56,77379.21,92.2,0.34842,0.00024,19.35564]
[1777132479414,29.56,77366.81,92.2,0.34547,0.00024,19.29159]
[1777132481428,29.56,77365.59,92.2,0.34518,0.00024,19.28535]
[1777132481819,29.56,77365.59,92.2,0.34518,0.00024,19.28535]
[1777132482435,29.57,77365.35,92.2,0.34513,0.00024,19.28419]
[1777132483794,29.57,77365.59,92.2,0.34519,0.00024,19.28557]
[1777132483891,29.57,77365.59,92.2,0.34519,0.00024,19.28557]
[1777132484598,29.57,77351.63,92.2,0.34188,0.00024,19.2124]
[1777132484749,29.57,77351.63,92.2,0.34188,0.00024,19.2124]
[1777132484766,29.57,77351.63,92.2,0.34188,0.00024,19.2124]
[1777132484773,29.57,77351.63,92.2,0.34188,0.00024,19.2124]
[1777132485424,29.57,77351.63,92.2,0.34188,0.00024,19.2124]
[1777132485456,29.57,77349.85,92.2,0.34146,0.00024,19.20294]
[1777132485894,29.57,77349.85,92.2,0.34146,0.00024,19.20294]
[1777132485912,29.57,77349.85,92.2,0.34146,0.00024,19.20294]
[1777132486463,29.57,77347.33,92.2,0.34087,0.00024,19.18961]
[1777132487293,29.57,77347.33,92.2,0.34087,0.00024,19.18961]
[1777132487470,29.57,77347.44,92.2,0.3409,0.00024,19.19031]
[1777132492505,29.59,77347.0,92.2,0.34087,0.00024,19.18966]
[1777132493441,29.59,77347.0,92.2,0.34087,0.00024,19.18966]
[1777132493492,29.59,77347.0,92.2,0.34087,0.00024,19.18966]
[1777132493594,29.59,77347.0,92.2,0.34087,0.00024,19.18966]
[1777132493594,29.59,77348.5,92.2,0.34123,0.00024,19.19765]
[1777132494584,29.59,77348.5,92.2,0.34123,0.00024,19.19765]
[1777132494622,29.59,77348.5,92.2,0.34123,0.00024,19.19765]
[1777132494628,29.59,77348.5,92.2,0.34123,0.00024,19.19765]
[1777132494597,29.6,77355.51,92.2,0.34299,0.00024,19.23686]
[1777132494632,29.6,77355.51,92.2,0.34299,0.00024,19.23686]
[1777132494671,29.6,77355.51,92.2,0.34299,0.00024,19.23686]
[1777132494732,29.6,77355.51,92.2,0.34299,0.00024,19.23686]
[1777132494776,29.6,77355.51,92.2,0.34299,0.00024,19.23686]
[1777132494851,29.6,77355.51,92.2,0.34299,0.00024,19.23686]
[1777132495527,29.6,77356.98,92.2,0.34335,0.00024,19.24472]
[1777132496212,29.6,77356.98,92.2,0.34335,0.00024,19.24472]
[1777132501569,29.66,77355.8,92.2,0.34334,0.00024,19.24422]
[1777132504060,29.66,77356.86,92.2,0.3436,0.00024,19.24999]
[1777132504281,29.66,77356.86,92.2,0.3436,0.00024,19.24999]
[1777132504302,29.66,77356.86,92.2,0.3436,0.00024,19.24999]
[1777132504326,29.66,77356.86,92.2,0.3436,0.00024,19.24999]
[1777132504521,29.66,77356.86,92.2,0.3436,0.00024,19.24999]
[1777132504589,29.66,77360.73,92.2,0.34452,0.00024,19.27037]
[1777132506605,29.66,77366.41,92.2,0.34588,0.00024,19.30013]
[1777132506722,29.66,77366.41,92.2,0.34588,0.00024,19.30013]
[1777132507273,29.66,77366.41,92.2,0.34588,0.00024,19.30013]
[1777132507612,29.68,77369.57,92.2,0.3467,0.00024,19.31792]
[1777132510398,29.68,77371.68,92.2,0.34722,0.00024,19.32903]
[1777132510632,29.68,77371.77,92.2,0.34724,0.00024,19.32961]
[1777132511548,29.68,77371.77,92.2,0.34724,0.00024,19.32961]
[1777132516889,29.68,77368.88,92.2,0.34658,0.00024,19.3152]
[1777132517877,29.69,77367.1,92.2,0.34617,0.00024,19.30625]
[1777132520221,29.7,77361.13,92.2,0.34481,0.00024,19.27644]
[1777132520267,29.7,77358.37,92.2,0.34416,0.00024,19.26217]
[1777132520795,29.7,77358.37,92.2,0.34416,0.00024,19.26217]
[1777132522978,29.7,77358.48,92.2,0.34419,0.00024,19.26292]
[1777132523225,29.7,77358.48,92.2,0.34419,0.00024,19.26292]
[1777132524351,29.7,77360.08,92.2,0.34458,0.00024,19.27134]
[1777132524415,29.7,77362.29,92.2,0.3451,0.00024,19.28293]
[1777132529806,29.72,77365.53,92.2,0.34596,0.00024,19.30145]
[1777132535808,29.75,77363.81,92.2,0.34571,0.00024,19.29197]
[1777132540856,29.79,77364.78,92.2,0.34611,0.00024,19.30052]
[1777132540865,29.79,77364.78,92.2,0.34611,0.00024,19.30052]
[1777132540981,29.79,77365.66,92.2,0.34633,0.00024,19.30516]
[1777132542857,29.79,77372.49,92.2,0.34795,0.00024,19.34033]
[1777132545962,29.79,77372.28,92.2,0.34791,0.00024,19.33934]
[1777132546754,29.79,77372.01,92.2,0.34785,0.00024,19.33811]
[1777132548296,29.79,77372.5,92.2,0.34797,0.00024,19.34069]
[1777132550237,29.79,77368.59,92.2,0.34705,0.00024,19.32086]
[1777132555948,29.8,77369.35,92.2,0.34726,0.00024,19.32531]
[1777132558288,29.8,77368.95,92.2,0.34717,0.00024,19.32333]
[1777132559421,29.8,77364.18,92.2,0.34604,0.00024,19.29891]
[1777132559518,29.8,77361.07,92.2,0.34531,0.00024,19.28295]
[1777132559837,29.8,77361.07,92.2,0.34531,0.00024,19.28295]
[1777132560132,29.8,77361.07,92.2,0.34531,0.00024,19.28295]
[1777132560413,29.8,77361.07,92.2,0.34531,0.00024,19.28295]
[1777132560564,29.8,77361.07,92.2,0.34531,0.00024,19.28295]
[1777132560710,29.8,77361.18,92.2,0.34535,0.00024,19.28372]
[1777132561476,29.8,77361.18,92.2,0.34535,0.00024,19.28372]
[1777132561566,29.8,77375.1,92.2,0.34864,0.00024,19.35505]
[1777132562070,29.8,77375.1,92.2,0.34864,0.00024,19.35505]
[1777132562326,29.8,77375.1,92.2,0.34864,0.00024,19.35505]
[1777132562380,29.8,77375.1,92.2,0.34864,0.00024,19.35505]
[1777132562393,29.8,77375.1,92.2,0.34864,0.00024,19.35505]
[1777132562463,29.8,77375.1,92.2,0.34864,0.00024,19.35505]
[1777132562491,29.8,77375.1,92.2,0.34864,0.00024,19.35505]
[1777132562608,29.8,77380.34,92.2,0.34989,0.00024,19.38161]
[1777132563545,29.8,77380.34,92.2,0.34989,0.00024,19.38161]
[1777132563637,29.8,77394.55,92.2,0.35327,0.00024,19.45254]
[1777132564333,29.8,77394.55,92.2,0.35327,0.00024,19.45254]
[1777132567024,29.81,77396.0,92.2,0.35362,0.00024,19.45979]
[1777132569981,29.81,77398.69,92.2,0.35426,0.00024,19.47317]
[1777132570579,29.81,77398.69,92.2,0.35426,0.00024,19.47317]
[1777132570813,29.81,77398.04,92.2,0.35411,0.00024,19.47005]
[1777132571056,29.81,77390.78,92.2,0.35238,0.00024,19.43414]
[1777132576520,29.81,77388.24,92.2,0.35179,0.00024,19.42169]
[1777132577670,29.81,77387.42,92.2,0.3516,0.00024,19.41765]
[1777132577701,29.81,77387.42,92.2,0.3516,0.00024,19.41765]
[1777132577766,29.81,77386.92,92.2,0.35148,0.00024,19.41526]
[1777132577809,29.81,77386.92,92.2,0.35148,0.00024,19.41526]
[1777132577866,29.81,77386.92,92.2,0.35148,0.00024,19.41526]
[1777132578004,29.81,77386.92,92.2,0.35148,0.00024,19.41526]
[1777132578013,29.81,77386.92,92.2,0.35148,0.00024,19.41526]
[1777132578389,29.81,77386.92,92.2,0.35148,0.00024,19.41526]
[1777132578637,29.81,77386.92,92.2,0.35148,0.00024,19.41526]
[1777132578730,29.81,77401.91,92.2,0.35506,0.00024,19.48941]
[1777132579042,29.81,77401.91,92.2,0.35506,0.00024,19.48941]
[1777132579079,29.81,77401.91,92.2,0.35506,0.00024,19.48941]
[1777132579218,29.81,77401.91,92.2,0.35506,0.00024,19.48941]
[1777132579300,29.81,77401.91,92.2,0.35506,0.00024,19.48941]
[1777132579467,29.81,77401.91,92.2,0.35506,0.00024,19.48941]
[1777132579480,29.81,77401.91,92.2,0.35506,0.00024,19.48941]
[1777132579631,29.81,77400.21,92.2,0.35465,0.00024,19.48108]
[1777132580489,29.81,77388.4,92.2,0.35183,0.00024,19.4226]
[1777132581261,29.81,77388.4,92.2,0.35183,0.00024,19.4226]
[1777132582145,29.81,77384.51,92.2,0.35091,0.00024,19.40315]
[1777132582417,29.81,77382.96,92.2,0.35054,0.00024,19.39538]
[1777132583072,29.81,77382.96,92.2,0.35054,0.00024,19.39538]
[1777132588393,29.81,77387.25,92.2,0.35156,0.00024,19.4168]
[1777132588785,29.81,77387.37,92.2,0.35158,0.00024,19.41739]
[1777132588809,29.81,77387.37,92.2,0.35158,0.00024,19.41739]
[1777132588869,29.81,77387.37,92.2,0.35158,0.00024,19.41739]
[1777132589188,29.81,77387.37,92.2,0.35158,0.00024,19.41739]
[1777132589231,29.81,77387.37,92.2,0.35158,0.00024,19.41739]
[1777132589309,29.81,77394.69,92.2,0.35333,0.00024,19.45374]
[1777132593124,29.81,77400.15,92.2,0.3546,0.00024,19.47606]
[1777132593531,29.81,77403.46,92.2,0.35539,0.00024,19.49228]
[1777132595671,29.81,77406.18,92.2,0.35604,0.00024,19.50558]
[1777132595683,29.81,77406.7,92.2,0.35617,0.00024,19.50817]
[1777132596231,29.81,77400.17,92.2,0.35461,0.00024,19.47628]
[1777132597237,29.81,77393.92,92.2,0.35312,0.00024,19.44553]
[1777132602273,29.82,77392.87,92.2,0.35289,0.00024,19.44067]
[1777132604502,29.82,77393.31,92.2,0.353,0.00024,19.44291]
[1777132604584,29.82,77393.34,92.2,0.35301,0.00024,19.44312]
[1777132608266,29.82,77397.23,92.2,0.35395,0.00024,19.4625]
[1777132608314,29.82,77396.33,92.2,0.35373,0.00024,19.45812]
[1777132608932,29.82,77396.33,92.2,0.35373,0.00024,19.45812]
[1777132608938,29.82,77396.33,92.2,0.35373,0.00024,19.45812]
[1777132609322,29.82,77396.26,92.2,0.35372,0.00024,19.45781]
[1777132614357,29.82,77396.45,92.2,0.35376,0.00024,19.45872]
[1777132618313,29.82,77396.74,92.2,0.35383,0.00024,19.46013]
[1777132618527,29.82,77396.74,92.2,0.35383,0.00024,19.46013]
[1777132618629,29.82,77396.51,92.2,0.35377,0.00024,19.45898]
[1777132621338,29.82,77395.52,92.2,0.35354,0.00024,19.45414]
[1777132621406,29.82,77399.88,92.2,0.35458,0.00024,19.47563]
[1777132624175,29.82,77402.15,92.2,0.35513,0.00024,19.48681]
[1777132627312,29.82,77411.5,92.2,0.35736,0.00024,19.53227]
[1777132627839,29.82,77413.12,92.2,0.35775,0.00024,19.54007]
[1777132627924,29.82,77413.12,92.2,0.35775,0.00024,19.54007]
[1777132628455,29.82,77422.52,92.2,0.36,0.00024,19.58501]
[1777132629520,29.82,77422.52,92.2,0.36,0.00024,19.58501]
[1777132629579,29.82,77424.62,92.2,0.3605,0.00024,19.59492]
[1777132634986,29.82,77424.83,92.2,0.36054,0.00024,19.59567]
[1777132634998,29.82,77424.83,92.2,0.36054,0.00024,19.59567]
[1777132635019,29.82,77424.83,92.2,0.36054,0.00024,19.59567]
[1777132635044,29.82,77424.83,92.2,0.36054,0.00024,19.59567]
[1777132635052,29.82,77424.83,92.2,0.36054,0.00024,19.59567]
[1777132635073,29.82,77424.83,92.2,0.36054,0.00024,19.59567]
[1777132635110,29.82,77424.83,92.2,0.36054,0.00024,19.59567]
[1777132635504,29.82,77427.4,92.2,0.36115,0.00024,19.60777]
[1777132638976,29.82,77428.23,92.2,0.36134,0.00024,19.6116]
[1777132639671,29.82,77428.23,92.2,0.36134,0.00024,19.6116]
[1777132641122,29.82,77427.27,92.2,0.36111,0.00024,19.60705]
[1777132641848,29.82,77426.11,92.2,0.36083,0.00024,19.60155]
[1777132641849,29.82,77426.11,92.2,0.36083,0.00024,19.60155]
[1777132641969,29.82,77426.11,92.2,0.36083,0.00024,19.60155]
[1777132642554,29.81,77426.2,92.2,0.36085,0.00024,19.60196]
[1777132647589,29.81,77427.16,92.2,0.36108,0.00024,19.6064]
[1777132652625,29.81,77423.82,92.2,0.36024,0.00024,19.58587]
[1777132654174,29.81,77421.25,92.2,0.35963,0.00024,19.57364]
[1777132654639,29.81,77417.9,92.2,0.35882,0.00024,19.55764]
[1777132658623,29.81,77416.61,92.2,0.35851,0.00024,19.55145]
[1777132660334,29.81,77420.04,92.2,0.35934,0.00024,19.56785]
[1777132660683,29.81,77420.75,92.2,0.35951,0.00024,19.57124]
[1777132665718,29.81,77420.41,92.2,0.35943,0.00024,19.56966]
[1777132668568,29.81,77420.58,92.2,0.35947,0.00024,19.57048]
[1777132668571,29.81,77420.58,92.2,0.35947,0.00024,19.57048]
[1777132668739,29.81,77415.6,92.2,0.35827,0.00024,19.54665]
[1777132673264,29.81,77410.88,92.2,0.35715,0.00024,19.52395]
[1777132679707,29.81,77410.15,92.2,0.35697,0.00024,19.52036]
[1777132682265,29.81,77410.35,92.2,0.35701,0.00024,19.52125]
[1777132682288,29.81,77410.35,92.2,0.35701,0.00024,19.52125]
[1777132682477,29.81,77410.35,92.2,0.35701,0.00024,19.52125]
[1777132682837,29.81,77401.75,92.2,0.35496,0.00024,19.47933]
[1777132684889,29.81,77398.18,92.2,0.3541,0.00024,19.46175]
[1777132686740,29.81,77398.18,92.2,0.3541,0.00024,19.46175]
[1777132686800,29.81,77397.95,92.2,0.35404,0.00024,19.46058]
[1777132686989,29.81,77397.95,92.2,0.35404,0.00024,19.46058]
[1777132687775,29.81,77397.95,92.2,0.35404,0.00024,19.46058]
[1777132687792,29.81,77388.91,92.2,0.35189,0.00024,19.41573]
[1777132687872,29.81,77379.82,92.2,0.34973,0.00024,19.37014]
[1777132692907,29.81,77379.91,92.2,0.34974,0.00024,19.37047]
[1777132694186,29.81,77379.91,92.2,0.34974,0.00024,19.37047]
[1777132694249,29.81,77379.91,92.2,0.34974,0.00024,19.37047]
[1777132694872,29.81,77380.05,92.2,0.34977,0.00024,19.37115]
[1777132698656,29.81,77377.16,92.2,0.34909,0.00024,19.35649]
[1777132698670,29.81,77377.16,92.2,0.34909,0.00024,19.35649]
[1777132698745,29.81,77377.96,92.2,0.34927,0.00024,19.36052]
[1777132703984,29.81,77379.57,92.2,0.34965,0.00024,19.36852]
[1777132706476,29.81,77380.47,92.2,0.34986,0.00024,19.373]
[1777132706487,29.81,77380.47,92.2,0.34986,0.00024,19.373]
[1777132706500,29.81,77380.47,92.2,0.34986,0.00024,19.373]
[1777132706571,29.81,77379.5,92.2,0.34963,0.00024,19.36811]
[1777132707038,29.81,77385.52,92.2,0.35106,0.00024,19.39841]
[1777132709466,29.81,77387.5,92.2,0.35153,0.00024,19.40832]
[1777132714874,29.81,77389.55,92.2,0.35199,0.00024,19.4139]
[1777132720129,29.81,77385.79,92.2,0.3511,0.00024,19.39515]
[1777132725163,29.81,77385.74,92.2,0.3511,0.00024,19.39516]
[1777132727004,29.81,77387.22,92.2,0.35146,0.00024,19.40275]
[1777132727020,29.81,77387.22,92.2,0.35146,0.00024,19.40275]
[1777132727156,29.81,77387.22,92.2,0.35146,0.00024,19.40275]
[1777132727241,29.81,77387.22,92.2,0.35146,0.00024,19.40275]
[1777132727253,29.81,77387.22,92.2,0.35146,0.00024,19.40275]
[1777132727277,29.81,77387.22,92.2,0.35146,0.00024,19.40275]
[1777132727278,29.81,77387.22,92.2,0.35146,0.00024,19.40275]
[1777132727283,29.81,77387.22,92.2,0.35146,0.00024,19.40275]
[1777132727299,29.81,77379.39,92.2,0.3496,0.00024,19.36343]
[1777132728185,29.81,77367.09,92.2,0.34668,0.00024,19.30078]
[1777132733219,29.81,77368.09,92.2,0.34692,0.00024,19.30589]
[1777132734032,29.81,77368.09,92.2,0.34692,0.00024,19.30589]
[1777132738384,29.81,77368.0,92.2,0.34689,0.00024,19.30538]
[1777132739118,29.81,77368.48,92.2,0.34701,0.00024,19.30782]
[1777132739127,29.81,77368.48,92.2,0.34701,0.00024,19.30782]
[1777132739342,29.81,77363.82,92.2,0.3459,0.00024,19.28386]
[1777132740726,29.81,77363.82,92.2,0.3459,0.00024,19.28386]
[1777132741911,29.81,77357.91,92.2,0.3445,0.00024,19.25321]
[1777132742187,29.81,77357.91,92.2,0.3445,0.00024,19.25321]
[1777132742846,29.81,77358.38,92.2,0.34461,0.00024,19.25567]
[1777132743300,29.81,77358.38,92.2,0.34461,0.00024,19.25567]
[1777132743415,29.81,77358.38,92.2,0.34461,0.00024,19.25567]
[1777132743558,29.81,77358.38,92.2,0.34461,0.00024,19.25567]
[1777132743573,29.81,77358.38,92.2,0.34461,0.00024,19.25567]
[1777132743766,29.81,77358.38,92.2,0.34461,0.00024,19.25567]
[1777132743814,29.81,77358.38,92.2,0.34461,0.00024,19.25567]
[1777132743975,29.81,77358.34,92.2,0.3446,0.00024,19.25546]
[1777132744413,29.81,77358.34,92.2,0.3446,0.00024,19.25546]
[1777132744624,29.81,77352.75,92.2,0.34328,0.00024,19.22636]
[1777132746934,29.81,77353.31,92.2,0.34341,0.00024,19.22924]
[1777132747691,29.81,77354.05,92.2,0.34359,0.00024,19.2331]
[1777132750169,29.81,77355.67,92.2,0.34397,0.00024,19.2416]
[1777132750343,29.81,77356.08,92.2,0.34407,0.00024,19.24376]
[1777132755378,29.81,77359.18,92.2,0.34481,0.00024,19.25998]
[1777132760542,29.81,77360.05,92.2,0.34502,0.00024,19.26454]
[1777132760583,29.81,77360.05,92.2,0.34502,0.00024,19.26454]
[1777132766456,29.81,77363.68,92.2,0.34588,0.00024,19.28331]
[1777132770780,29.81,77364.03,92.2,0.34596,0.00024,19.2851]
[1777132771598,29.81,77364.03,92.2,0.34596,0.00024,19.28509]
[1777132771859,29.81,77368.01,92.2,0.34687,0.00024,19.30089]
[1777132773669,29.81,77367.34,92.2,0.34671,0.00024,19.29745]
[1777132778755,29.81,77368.88,92.2,0.34709,0.00024,19.30569]
[1777132784586,29.82,77371.16,92.2,0.34765,0.00024,19.31764]
[1777132789620,29.82,77369.02,92.2,0.34715,0.00024,19.30696]
[1777132793776,29.82,77362.38,92.2,0.34559,0.00024,19.27306]
[1777132795887,29.82,77359.35,92.2,0.34488,0.00024,19.25747]
[1777132800581,29.83,77357.46,92.2,0.34445,0.00024,19.248]
[1777132800740,29.83,77357.46,92.2,0.34445,0.00024,19.248]
[1777132800871,29.83,77349.4,92.2,0.34255,0.00024,19.206]
[1777132801100,29.83,77349.4,92.2,0.34255,0.00024,19.206]
[1777132801285,29.83,77349.4,92.2,0.34255,0.00024,19.206]
[1777132801356,29.83,77349.4,92.2,0.34255,0.00024,19.206]
[1777132801600,29.83,77349.4,92.2,0.34255,0.00024,19.206]
[1777132801737,29.83,77337.12,92.2,0.33966,0.00023,19.14118]
[1777132802809,29.83,77329.9,92.2,0.33797,0.00023,19.10252]
[1777132808786,29.83,77327.74,92.2,0.33747,0.00023,19.09111]
[1777132813852,29.83,77324.92,92.2,0.33681,0.00023,19.07605]
[1777132815249,29.83,77324.84,92.2,0.3368,0.00023,19.07571]
[1777132815424,29.83,77324.84,92.2,0.3368,0.00023,19.07571]
[1777132815836,29.83,77324.71,92.2,0.33677,0.00023,19.07506]
[1777132820872,29.83,77324.23,92.2,0.33667,0.00023,19.07266]
[1777132825907,29.83,77322.44,92.2,0.33626,0.00023,19.06319]
[1777132827240,29.83,77322.17,92.2,0.3362,0.00023,19.06178]
[1777132827921,29.83,77321.75,92.2,0.3361,0.00023,19.05955]
[1777132832956,29.83,77321.38,92.2,0.33598,0.00023,19.05284]
[1777132833145,29.83,77321.38,92.2,0.33598,0.00023,19.05284]
[1777132834318,29.83,77322.19,92.2,0.33617,0.00023,19.0572]
[1777132834523,29.83,77322.19,92.2,0.33617,0.00023,19.0572]
[1777132834669,29.83,77322.19,92.2,0.33617,0.00023,19.0572]
[1777132834970,29.83,77327.09,92.2,0.33732,0.00023,19.08367]
[1777132835321,29.83,77327.09,92.2,0.33732,0.00023,19.08367]
[1777132835975,29.83,77327.09,92.2,0.33732,0.00023,19.08367]
[1777132835977,29.83,77333.81,92.2,0.33889,0.00023,19.11973]
[1777132836015,29.83,77333.81,92.2,0.33889,0.00023,19.11973]
[1777132836308,29.83,77333.81,92.2,0.33889,0.00023,19.11973]
[1777132836983,29.83,77343.34,92.2,0.34114,0.00024,19.17041]
[1777132837994,29.83,77343.34,92.2,0.34114,0.00024,19.17041]
[1777132838340,29.83,77344.97,92.2,0.34152,0.00024,19.17898]
[1777132839590,29.83,77347.63,92.2,0.34214,0.00024,19.19295]
[1777132839866,29.83,77347.63,92.2,0.34214,0.00024,19.19295]
[1777132840129,29.83,77347.63,92.2,0.34214,0.00024,19.19295]
[1777132840141,29.83,77347.63,92.2,0.34214,0.00024,19.19295]
[1777132840330,29.83,77347.63,92.2,0.34214,0.00024,19.19295]
[1777132840876,29.83,77354.1,92.2,0.34367,0.00024,19.22681]
[1777132841667,29.83,77354.1,92.2,0.34367,0.00024,19.22681]
[1777132841748,29.83,77359.96,92.2,0.34506,0.00024,19.2573]
[1777132844035,29.84,77367.33,92.2,0.3468,0.00024,19.29533]
[1777132849479,29.84,77368.94,92.2,0.34719,0.00024,19.3036]
[1777132854513,29.84,77371.76,92.2,0.34786,0.00024,19.31804]
[1777132855898,29.84,77381.97,92.2,0.35028,0.00024,19.36976]
[1777132857810,29.84,77384.74,92.2,0.35094,0.00024,19.38366]
[1777132857884,29.84,77384.74,92.2,0.35094,0.00024,19.38366]
[1777132858162,29.84,77385.3,92.2,0.35107,0.00024,19.38646]
[1777132858573,29.84,77385.3,92.2,0.35107,0.00024,19.38646]
[1777132858649,29.84,77385.3,92.2,0.35107,0.00024,19.38646]
[1777132858847,29.84,77390.08,92.2,0.35221,0.00024,19.41028]
[1777132860959,29.84,77396.65,92.2,0.35378,0.00024,19.44283]
[1777132862813,29.84,77402.8,92.2,0.35524,0.00024,19.47299]
[1777132863669,29.84,77402.8,92.2,0.35524,0.00024,19.47299]
[1777132864181,29.84,77415.92,92.2,0.35838,0.00024,19.53645]
[1777132865104,29.84,77415.92,92.2,0.35838,0.00024,19.53645]
[1777132865915,29.84,77415.92,92.2,0.35838,0.00024,19.53645]
[1777132866225,29.84,77416.75,92.2,0.35857,0.00024,19.54038]
[1777132868207,29.84,77419.69,92.2,0.35927,0.00024,19.55434]
[1777132869931,29.83,77421.44,92.2,0.35969,0.00024,19.56263]
[1777132870830,29.83,77418.55,92.2,0.35899,0.00024,19.54875]
[1777132876271,29.83,77417.42,92.2,0.35871,0.00024,19.54312]
[1777132882025,29.83,77419.72,92.2,0.35925,0.00024,19.55395]
[1777132888094,29.83,77421.26,92.2,0.3596,0.00024,19.56096]
[1777132888421,29.83,77421.26,92.2,0.3596,0.00024,19.56096]
[1777132889160,29.83,77425.25,92.2,0.36056,0.00024,19.57985]
[1777132895404,29.82,77426.7,92.2,0.36086,0.00024,19.58181]
[1777132898014,29.82,77426.74,92.2,0.36087,0.00024,19.58197]
[1777132898060,29.82,77426.74,92.2,0.36087,0.00024,19.58197]
[1777132899074,29.82,77424.8,92.2,0.3604,0.00024,19.57275]
[1777132900473,29.82,77424.51,92.2,0.36033,0.00024,19.57133]
[1777132901927,29.82,77424.18,92.2,0.36025,0.00024,19.56972]
[1777132902338,29.82,77422.13,92.2,0.35975,0.00024,19.55995]
[1777132902836,29.82,77419.52,92.2,0.35913,0.00024,19.54748]
[1777132903574,29.82,77419.52,92.2,0.35913,0.00024,19.54748]
[1777132903614,29.82,77419.16,92.2,0.35904,0.00024,19.54571]
[1777132905043,29.82,77419.16,92.2,0.35904,0.00024,19.54571]
[1777132907996,29.82,77417.0,92.2,0.35851,0.00024,19.53522]
[1777132910575,29.82,77416.56,92.2,0.3584,0.00024,19.53297]
[1777132911823,29.82,77414.61,92.2,0.35793,0.00024,19.52357]
[1777132911868,29.81,77414.12,92.2,0.35781,0.00024,19.52116]
[1777132912302,29.81,77414.12,92.2,0.35781,0.00024,19.52116]
[1777132915096,29.81,77415.4,92.2,0.35811,0.00024,19.52717]
[1777132918752,29.81,77416.02,92.2,0.35825,0.00024,19.52999]
[1777132920862,29.81,77415.73,92.2,0.35817,0.00024,19.52848]
[1777132920867,29.81,77415.73,92.2,0.35817,0.00024,19.52848]
[1777132920910,29.81,77415.77,92.2,0.35818,0.00024,19.52862]
[1777132921933,29.81,77415.77,92.2,0.35818,0.00024,19.52862]
[1777132922014,29.81,77421.88,92.2,0.35964,0.00024,19.55779]
[1777132925613,29.81,77428.85,92.2,0.36131,0.00024,19.59066]
[1777132930648,29.8,77427.49,92.2,0.36097,0.00024,19.58403]
[1777132935683,29.8,77427.43,92.2,0.36094,0.00024,19.58355]
[1777132937294,29.8,77426.65,92.2,0.36075,0.00024,19.57982]
[1777132939637,29.8,77426.54,92.2,0.36072,0.00024,19.57923]
[1777132939669,29.8,77426.54,92.2,0.36072,0.00024,19.57923]
[1777132940025,29.8,77426.54,92.2,0.36072,0.00024,19.57923]
[1777132940059,29.8,77425.65,92.2,0.36051,0.00024,19.57498]
[1777132940424,29.8,77425.65,92.2,0.36051,0.00024,19.57498]
[1777132940719,29.8,77417.88,92.2,0.35864,0.00024,19.53788]
[1777132945754,29.8,77413.28,92.2,0.35752,0.00024,19.51549]
[1777132949435,29.8,77407.91,92.2,0.35623,0.00024,19.48936]
[1777132950416,29.8,77405.8,92.2,0.35573,0.00024,19.47905]
[1777132951119,29.8,77405.8,92.2,0.35573,0.00024,19.47905]
[1777132952803,29.79,77399.29,92.2,0.35413,0.00024,19.44234]
[1777132955875,29.79,77400.23,92.2,0.35435,0.00024,19.44689]
[1777132955881,29.79,77406.35,92.2,0.35581,0.00024,19.47681]
[1777132957670,29.79,77409.08,92.2,0.35646,0.00024,19.49006]
[1777132959281,29.79,77410.09,92.2,0.3567,0.00024,19.49484]
[1777132965893,29.79,77412.44,92.2,0.35724,0.00024,19.50569]
[1777132967124,29.79,77412.44,92.2,0.35724,0.00024,19.50569]
[1777132972256,29.78,77408.25,92.2,0.35621,0.00024,19.48492]
[1777132972664,29.78,77408.25,92.2,0.35621,0.00024,19.48492]
[1777132972733,29.78,77408.25,92.2,0.35621,0.00024,19.48492]
[1777132974702,29.78,77407.63,92.2,0.35605,0.00024,19.48174]
[1777132980003,29.77,77408.43,92.2,0.35622,0.00024,19.48522]
[1777132986039,29.77,77408.8,92.2,0.35629,0.00024,19.48662]
[1777132991074,29.77,77406.92,92.2,0.35582,0.00024,19.47712]
[1777132993385,29.76,77406.81,92.2,0.35578,0.00024,19.47639]
[1777132999130,29.76,77409.18,92.2,0.35633,0.00024,19.48752]
[1777133004165,29.76,77407.9,92.2,0.356,0.00024,19.48091]
[1777133009200,29.75,77407.83,92.2,0.35597,0.00024,19.48022]
[1777133013877,29.75,77408.81,92.2,0.35616,0.00024,19.48013]
[1777133013929,29.75,77408.81,92.2,0.35616,0.00024,19.48013]
[1777133013970,29.75,77408.81,92.2,0.35616,0.00024,19.48013]
[1777133014085,29.75,77408.81,92.2,0.35616,0.00024,19.48006]
[1777133015336,29.75,77413.13,92.2,0.35719,0.00024,19.50098]
[1777133015347,29.75,77413.13,92.2,0.35719,0.00024,19.50098]
[1777133015361,29.75,77413.13,92.2,0.35719,0.00024,19.50098]
[1777133016084,29.75,77413.13,92.2,0.35719,0.00024,19.50098]
[1777133016123,29.75,77413.13,92.2,0.35719,0.00024,19.50098]
[1777133016117,29.75,77420.62,92.2,0.35899,0.00024,19.53698]
[1777133016522,29.75,77430.74,92.2,0.36142,0.00024,19.58503]
[1777133017899,29.75,77430.74,92.2,0.36142,0.00024,19.58503]
[1777133018700,29.75,77435.05,92.2,0.36246,0.00024,19.60528]
[1777133018703,29.75,77435.05,92.2,0.36246,0.00024,19.60528]
[1777133022784,29.74,77434.08,92.2,0.36221,0.00024,19.60058]
[1777133028046,29.74,77432.34,92.2,0.36179,0.00024,19.59228]
[1777133028052,29.74,77432.34,92.2,0.36179,0.00024,19.59228]
[1777133028079,29.74,77432.19,92.2,0.36175,0.00024,19.59155]
[1777133033371,29.74,77430.98,92.2,0.36145,0.00024,19.58571]
[1777133037346,29.74,77431.2,92.2,0.3615,0.00024,19.58668]
[1777133038056,29.74,77431.2,92.2,0.3615,0.00024,19.58668]
[1777133043274,29.74,77429.53,92.2,0.36109,0.00024,19.57871]
[1777133048589,29.74,77428.79,92.2,0.36091,0.00024,19.57507]
[1777133049018,29.74,77428.79,92.2,0.36091,0.00024,19.57507]
[1777133049161,29.74,77428.79,92.2,0.36091,0.00024,19.57507]
[1777133049187,29.74,77428.79,92.2,0.36091,0.00024,19.57507]
[1777133049545,29.74,77428.52,92.2,0.36084,0.00024,19.57377]
[1777133049791,29.74,77420.15,92.2,0.35883,0.00024,19.53384]
[1777133050877,29.74,77420.15,92.2,0.35883,0.00024,19.53384]
[1777133050966,29.74,77413.81,92.2,0.3573,0.00024,19.50325]
[1777133051957,29.74,77413.81,92.2,0.3573,0.00024,19.50325]
[1777133052050,29.74,77413.32,92.2,0.35718,0.00024,19.50086]
[1777133056049,29.74,77412.9,92.2,0.35708,0.00024,19.4987]
[1777133056434,29.74,77414.49,92.2,0.35746,0.00024,19.50636]
[1777133056713,29.73,77415.79,92.2,0.35777,0.00024,19.5126]
[1777133061908,29.73,77421.23,92.2,0.35907,0.00024,19.53863]
[1777133066052,29.73,77421.63,92.2,0.35915,0.00024,19.54038]
[1777133066153,29.73,77421.4,92.2,0.3591,0.00024,19.53924]
[1777133071636,29.73,77421.81,92.2,0.35915,0.00024,19.53634]
[1777133076671,29.73,77422.27,92.2,0.35925,0.00024,19.53836]
[1777133081707,29.72,77422.97,92.2,0.35941,0.00024,19.54153]
[1777133083816,29.72,77422.66,92.2,0.35934,0.00024,19.54001]
[1777133083979,29.72,77422.66,92.2,0.35934,0.00024,19.54001]
[1777133085734,29.72,77429.37,92.2,0.36095,0.00024,19.57182]
[1777133090770,29.72,77429.38,92.2,0.36093,0.00024,19.57158]
[1777133095805,29.72,77426.97,92.2,0.36034,0.00024,19.55987]
[1777133100839,29.71,77427.37,92.2,0.36042,0.00024,19.56154]
[1777133103861,29.71,77421.37,92.2,0.35897,0.00024,19.53276]
[1777133104933,29.71,77421.37,92.2,0.35897,0.00024,19.53276]
[1777133108114,29.71,77419.64,92.2,0.35855,0.00024,19.52436]
[1777133108157,29.71,77419.64,92.2,0.35855,0.00024,19.52436]
[1777133108263,29.71,77419.64,92.2,0.35855,0.00024,19.52436]
[1777133108216,29.71,77419.37,92.2,0.35848,0.00024,19.52304]
[1777133110235,29.71,77418.61,92.2,0.3583,0.00024,19.51936]
[1777133110252,29.71,77417.89,92.2,0.35812,0.00024,19.51583]
[1777133113891,29.71,77417.88,92.2,0.35811,0.00024,19.51565]
[1777133119355,29.7,77415.54,92.2,0.35753,0.00024,19.50391]
[1777133119394,29.7,77415.54,92.2,0.35753,0.00024,19.50391]
[1777133119474,29.7,77415.54,92.2,0.35753,0.00024,19.50391]
[1777133119598,29.7,77415.54,92.2,0.35753,0.00024,19.50391]
[1777133119635,29.7,77415.54,92.2,0.35753,0.00024,19.50391]
[1777133119815,29.7,77415.54,92.2,0.35753,0.00024,19.50391]
[1777133119894,29.7,77415.54,92.2,0.35753,0.00024,19.50391]
[1777133119976,29.7,77415.54,92.2,0.35753,0.00024,19.50391]
[1777133120077,29.7,77397.28,92.2,0.35314,0.00024,19.41432]
[1777133120980,29.7,77385.67,92.2,0.35036,0.00024,19.35612]
[1777133126015,29.7,77386.68,92.2,0.35059,0.00024,19.36091]
[1777133129639,29.7,77390.91,92.2,0.35159,0.00024,19.38197]
[1777133130203,29.7,77390.91,92.2,0.35159,0.00024,19.38197]
[1777133130516,29.7,77392.19,92.2,0.35189,0.00024,19.38823]
[1777133130779,29.7,77392.19,92.2,0.35189,0.00024,19.38823]
[1777133131049,29.7,77393.85,92.2,0.35225,0.00024,19.39186]
[1777133136171,29.69,77393.75,92.2,0.35222,0.00024,19.39123]
[1777133138676,29.69,77393.29,92.2,0.35211,0.00024,19.38884]
[1777133144141,29.69,77393.72,92.2,0.35221,0.00024,19.39087]
[1777133149175,29.69,77393.58,92.2,0.35217,0.00024,19.39007]
[1777133154212,29.69,77393.63,92.2,0.35217,0.00024,19.39022]
[1777133157435,29.69,77394.28,92.2,0.35233,0.00024,19.39339]
[1777133157524,29.69,77394.28,92.2,0.35233,0.00024,19.39339]
[1777133158240,29.69,77403.19,92.2,0.35446,0.00024,19.43756]
[1777133160638,29.69,77406.84,92.2,0.35533,0.00024,19.45543]
[1777133160644,29.69,77406.84,92.2,0.35533,0.00024,19.45543]
[1777133161260,29.69,77413.52,92.2,0.35693,0.00024,19.48798]
[1777133162096,29.69,77413.52,92.2,0.35693,0.00024,19.48798]
[1777133162268,29.69,77414.48,92.2,0.35716,0.00024,19.49258]
[1777133163317,29.69,77414.48,92.2,0.35716,0.00024,19.49258]
[1777133164163,29.69,77414.44,92.2,0.35714,0.00024,19.49225]
[1777133164170,29.69,77414.44,92.2,0.35714,0.00024,19.49225]
[1777133164281,29.69,77414.41,92.2,0.35714,0.00024,19.49207]
[1777133164408,29.69,77414.41,92.2,0.35714,0.00024,19.49207]
[1777133168070,29.68,77414.97,92.2,0.35726,0.00024,19.49466]
[1777133168124,29.68,77414.97,92.2,0.35726,0.00024,19.49466]
[1777133168363,29.68,77414.97,92.2,0.35726,0.00024,19.49466]
[1777133168311,29.68,77417.14,92.2,0.35778,0.00024,19.50514]
[1777133173697,29.68,77421.41,92.2,0.3588,0.00024,19.52557]
[1777133179595,29.68,77421.37,92.2,0.35878,0.00024,19.52516]
[1777133185804,29.68,77423.35,92.2,0.35925,0.00024,19.53447]
[1777133187883,29.68,77427.2,92.2,0.36018,0.00024,19.5528]
[1777133188778,29.68,77428.69,92.2,0.36053,0.00024,19.55985]
[1777133194837,29.67,77428.97,92.2,0.36056,0.00024,19.55629]
[1777133194844,29.67,77428.97,92.2,0.36056,0.00024,19.55629]
[1777133194856,29.67,77428.97,92.2,0.36056,0.00024,19.55629]
[1777133195259,29.67,77428.97,92.2,0.36056,0.00024,19.55629]
[1777133195281,29.67,77431.04,92.2,0.36105,0.00024,19.56608]
[1777133196215,29.67,77431.04,92.2,0.36105,0.00024,19.56608]
[1777133196420,29.67,77433.49,92.2,0.36165,0.00024,19.57767]
[1777133199263,29.67,77433.46,92.2,0.36164,0.00024,19.57753]
[1777133199285,29.67,77433.46,92.2,0.36164,0.00024,19.57753]
[1777133199361,29.67,77433.43,92.2,0.36163,0.00024,19.57739]
[1777133201364,29.67,77429.77,92.2,0.36075,0.00024,19.56005]
[1777133201381,29.67,77429.77,92.2,0.36075,0.00024,19.56005]
[1777133201449,29.67,77428.11,92.2,0.36035,0.00024,19.55215]
[1777133201777,29.67,77428.11,92.2,0.36035,0.00024,19.55215]
[1777133201837,29.67,77428.11,92.2,0.36035,0.00024,19.55215]
[1777133201915,29.67,77425.35,92.2,0.35968,0.00024,19.53898]
[1777133203556,29.67,77418.97,92.2,0.35814,0.00024,19.50826]
[1777133204495,29.67,77418.97,92.2,0.35814,0.00024,19.50826]
[1777133209598,29.67,77419.87,92.2,0.35835,0.00024,19.51244]
[1777133213704,29.67,77419.82,92.2,0.35833,0.00024,19.51212]
[1777133213707,29.67,77419.82,92.2,0.35833,0.00024,19.51212]
[1777133219674,29.67,77420.1,92.2,0.35838,0.00024,19.51316]
[1777133221949,29.67,77419.85,92.2,0.35832,0.00024,19.51191]
[1777133223239,29.67,77419.57,92.2,0.35825,0.00024,19.51051]
[1777133223703,29.66,77413.33,92.2,0.35674,0.00024,19.48021]
[1777133226695,29.66,77412.5,92.2,0.35654,0.00024,19.47612]
[1777133227753,29.66,77412.82,92.2,0.35662,0.00024,19.47765]
[1777133233773,29.66,77412.67,92.2,0.35657,0.00024,19.47673]
[1777133238808,29.66,77412.52,92.2,0.35653,0.00024,19.47585]
[1777133243842,29.66,77412.77,92.2,0.35658,0.00024,19.47691]
[1777133248877,29.66,77413.92,92.2,0.35685,0.00024,19.48235]
[1777133253913,29.65,77418.22,92.2,0.35784,0.00024,19.49837]
[1777133260536,29.65,77418.2,92.2,0.35783,0.00024,19.49808]
[1777133265263,29.65,77418.63,92.2,0.35792,0.00024,19.49999]
[1777133265298,29.65,77418.63,92.2,0.35792,0.00024,19.4999]
[1777133267004,29.65,77424.66,92.2,0.35937,0.00024,19.52887]
[1777133267523,29.65,77424.66,92.2,0.35937,0.00024,19.52887]
[1777133273046,29.65,77427.1,92.2,0.35995,0.00024,19.54035]
[1777133278081,29.64,77428.82,92.2,0.36035,0.00024,19.54837]
[1777133281796,29.64,77428.82,92.2,0.36035,0.00024,19.54837]
[1777133284024,29.64,77430.18,92.2,0.36067,0.00024,19.55466]
[1777133284034,29.64,77430.18,92.2,0.36067,0.00024,19.55466]
[1777133284124,29.64,77430.22,92.2,0.36068,0.00024,19.55481]
[1777133286363,29.64,77430.32,92.2,0.3607,0.00024,19.55529]
[1777133289066,29.64,77430.29,92.2,0.3607,0.00024,19.55514]
[1777133289076,29.64,77430.29,92.2,0.3607,0.00024,19.55514]
[1777133289111,29.64,77430.29,92.2,0.3607,0.00024,19.55514]
[1777133294194,29.64,77429.62,92.2,0.36053,0.00024,19.55189]
[1777133295309,29.64,77429.62,92.2,0.36053,0.00024,19.55189]
[1777133299087,29.64,77432.05,92.2,0.36112,0.00024,19.56345]
[1777133304110,29.64,77433.28,92.2,0.36142,0.00024,19.56934]
[1777133305773,29.64,77433.18,92.2,0.3614,0.00024,19.56891]
[1777133306617,29.64,77431.49,92.2,0.36099,0.00024,19.56091]
[1777133310404,29.64,77429.85,92.2,0.3606,0.00024,19.55316]
[1777133312319,29.64,77424.21,92.2,0.35921,0.00024,19.52163]
[1777133317355,29.65,77429.94,92.2,0.3606,0.00024,19.54915]
[1777133322374,29.65,77429.9,92.2,0.36059,0.00024,19.54899]
[1777133324519,29.65,77430.01,92.2,0.36062,0.00024,19.54954]
[1777133330002,29.65,77433.3,92.2,0.36142,0.00024,19.56526]
[1777133330811,29.65,77433.86,92.2,0.36156,0.00024,19.56793]
[1777133331699,29.65,77433.87,92.2,0.36156,0.00024,19.56799]
[1777133337495,29.65,77432.84,92.2,0.36132,0.00024,19.56323]
[1777133338608,29.65,77432.84,92.2,0.36132,0.00024,19.56323]
[1777133338613,29.65,77432.84,92.2,0.36132,0.00024,19.56323]
[1777133338641,29.65,77432.84,92.2,0.36132,0.00024,19.56323]
[1777133338844,29.65,77432.84,92.2,0.36132,0.00024,19.56323]
[1777133339509,29.65,77439.35,92.2,0.3629,0.00024,19.59396]
[1777133344544,29.65,77439.38,92.2,0.3629,0.00024,19.59411]
[1777133348261,29.65,77439.23,92.2,0.36287,0.00024,19.59342]
[1777133348277,29.65,77439.23,92.2,0.36287,0.00024,19.59342]
[1777133348312,29.65,77439.23,92.2,0.36287,0.00024,19.59342]
[1777133348347,29.65,77439.23,92.2,0.36287,0.00024,19.59342]
[1777133348405,29.65,77439.26,92.2,0.36287,0.00024,19.59356]
[1777133349579,29.65,77448.01,92.2,0.365,0.00024,19.63434]
[1777133350777,29.65,77448.01,92.2,0.365,0.00024,19.63434]
[1777133350804,29.65,77448.01,92.2,0.365,0.00024,19.63434]
[1777133350988,29.65,77448.01,92.2,0.365,0.00024,19.63434]
[1777133351009,29.65,77449.18,92.2,0.36528,0.00024,19.63974]
[1777133351590,29.65,77449.18,92.2,0.36528,0.00024,19.63974]
[1777133351596,29.65,77449.18,92.2,0.36528,0.00024,19.63974]
[1777133351687,29.65,77449.92,92.2,0.36547,0.00024,19.6433]
[1777133353278,29.65,77449.92,92.2,0.36547,0.00024,19.6433]
[1777133353311,29.65,77449.7,92.2,0.36542,0.00024,19.64242]
[1777133354245,29.65,77449.7,92.2,0.36542,0.00024,19.64242]
[1777133354377,29.65,77449.7,92.2,0.36542,0.00024,19.64242]
[1777133354504,29.65,77449.7,92.2,0.36542,0.00024,19.64242]
[1777133354587,29.66,77450.7,92.2,0.36567,0.00024,19.6472]
[1777133354706,29.66,77450.7,92.2,0.36567,0.00024,19.6472]
[1777133355205,29.66,77450.7,92.2,0.36567,0.00024,19.6472]
[1777133355441,29.66,77463.29,92.2,0.36874,0.00024,19.7048]
[1777133355714,29.66,77463.29,92.2,0.36874,0.00024,19.7048]
[1777133356673,29.66,77465.67,92.2,0.36933,0.00024,19.71566]
[1777133356780,29.66,77465.67,92.2,0.36933,0.00024,19.71566]
[1777133357808,29.66,77467.89,92.2,0.36988,0.00024,19.72574]
[1777133362844,29.66,77469.49,92.2,0.37028,0.00024,19.73321]
[1777133362910,29.66,77469.49,92.2,0.37028,0.00024,19.73321]
[1777133363973,29.67,77467.33,92.2,0.36977,0.00024,19.72382]
[1777133364210,29.67,77467.33,92.2,0.36977,0.00024,19.72382]
[1777133364635,29.67,77462.01,92.2,0.36849,0.00024,19.69996]
[1777133364795,29.67,77462.01,92.2,0.36849,0.00024,19.69996]
[1777133364861,29.67,77460.05,92.2,0.36802,0.00024,19.69119]
[1777133366052,29.67,77460.05,92.2,0.36802,0.00024,19.69119]
[1777133366283,29.67,77460.05,92.2,0.36802,0.00024,19.69119]
[1777133366814,29.67,77458.07,92.2,0.36754,0.00024,19.6823]
[1777133366846,29.67,77458.07,92.2,0.36754,0.00024,19.6823]
[1777133367072,29.67,77458.07,92.2,0.36754,0.00024,19.6823]
[1777133367277,29.67,77455.71,92.2,0.36697,0.00024,19.67165]
[1777133368027,29.67,77455.71,92.2,0.36697,0.00024,19.67165]
[1777133368075,29.67,77455.71,92.2,0.36697,0.00024,19.67165]
[1777133368120,29.67,77455.75,92.2,0.36698,0.00024,19.67177]
[1777133368677,29.67,77455.75,92.2,0.36698,0.00024,19.67177]
[1777133369501,29.67,77455.75,92.2,0.36698,0.00024,19.67177]
[1777133370169,29.67,77455.05,92.2,0.36681,0.00024,19.66862]
[1777133371718,29.67,77454.72,92.2,0.36674,0.00024,19.66722]
[1777133371981,29.67,77454.72,92.2,0.36674,0.00024,19.66722]
[1777133377777,29.68,77451.71,92.2,0.36602,0.00024,19.64962]
[1777133381128,29.69,77451.55,92.2,0.366,0.00024,19.64914]
[1777133386386,29.69,77451.36,92.2,0.36598,0.00024,19.64877]
[1777133391875,29.69,77452.54,92.2,0.36626,0.00024,19.65409]
[1777133395397,29.69,77451.69,92.2,0.36605,0.00024,19.65008]
[1777133395400,29.69,77451.69,92.2,0.36605,0.00024,19.65008]
[1777133395442,29.69,77451.69,92.2,0.36605,0.00024,19.65008]
[1777133395585,29.69,77451.69,92.2,0.36605,0.00024,19.65008]
[1777133395551,29.69,77448.68,92.2,0.36532,0.00024,19.63617]
[1777133395609,29.69,77448.68,92.2,0.36532,0.00024,19.63617]
[1777133396042,29.69,77438.04,92.2,0.36274,0.00024,19.58663]
[1777133396908,29.69,77438.04,92.2,0.36274,0.00024,19.58663]
[1777133401945,29.69,77434.7,92.2,0.36192,0.00024,19.57073]
[1777133402819,29.69,77434.7,92.2,0.36192,0.00024,19.57073]
[1777133402984,29.69,77434.7,92.2,0.36192,0.00024,19.57073]
[1777133403508,29.69,77429.79,92.2,0.36073,0.00024,19.54747]
[1777133404115,29.69,77429.79,92.2,0.36073,0.00024,19.54747]
[1777133404513,29.69,77429.79,92.2,0.36073,0.00024,19.54747]
[1777133404536,29.69,77425.47,92.2,0.35968,0.00024,19.52684]
[1777133405289,29.69,77402.26,92.2,0.35409,0.00024,19.41396]
[1777133406145,29.69,77402.26,92.2,0.35409,0.00024,19.41396]
[1777133406265,29.69,77401.91,92.2,0.35401,0.00024,19.41221]
[1777133407059,29.69,77401.91,92.2,0.35401,0.00024,19.41221]
[1777133407072,29.69,77401.91,92.2,0.35401,0.00024,19.41221]
[1777133407322,29.69,77401.91,92.2,0.35401,0.00024,19.41221]
[1777133407419,29.69,77408.04,92.2,0.35548,0.00024,19.44237]
[1777133409258,29.68,77412.0,92.2,0.35643,0.00024,19.46164]
[1777133409358,29.68,77413.6,92.2,0.35681,0.00024,19.46934]
[1777133410624,29.68,77412.75,92.2,0.3566,0.00024,19.46513]
[1777133411313,29.68,77412.75,92.2,0.3566,0.00024,19.46513]
[1777133411316,29.68,77412.75,92.2,0.3566,0.00024,19.46513]
[1777133411394,29.68,77413.4,92.2,0.35675,0.00024,19.46822]
[1777133416794,29.68,77413.69,92.2,0.35681,0.00024,19.46946]
[1777133422497,29.68,77413.28,92.2,0.35671,0.00024,19.46735]
[1777133432987,29.68,77413.2,92.2,0.35668,0.00024,19.46678]
[1777133438522,29.67,77412.68,92.2,0.35651,0.00024,19.45935]
[1777133443931,29.67,77411.52,92.2,0.35623,0.00024,19.45358]
[1777133449028,29.67,77411.38,92.2,0.35619,0.00024,19.45281]
[1777133454311,29.67,77414.85,92.2,0.35702,0.00024,19.46955]
[1777133459346,29.67,77415.03,92.2,0.35705,0.00024,19.47028]
[1777133465389,29.67,77414.74,92.2,0.35697,0.00024,19.46871]
[1777133470424,29.67,77414.36,92.2,0.35688,0.00024,19.46673]
[1777133475459,29.66,77414.19,92.2,0.35683,0.00024,19.46577]
[1777133480629,29.66,77414.58,92.2,0.35692,0.00024,19.46756]
[1777133480668,29.66,77414.58,92.2,0.35692,0.00024,19.46756]
[1777133480693,29.66,77414.68,92.2,0.35694,0.00024,19.46802]
[1777133481500,29.66,77422.71,92.2,0.35887,0.00024,19.50681]
[1777133486706,29.66,77425.65,92.2,0.35958,0.00024,19.52083]
[1777133487488,29.66,77425.65,92.2,0.35958,0.00024,19.52083]
[1777133491190,29.66,77426.01,92.2,0.35966,0.00024,19.5225]
[1777133493137,29.66,77429.97,92.2,0.36059,0.00024,19.53672]
[1777133493585,29.66,77431.07,92.2,0.36086,0.00024,19.54194]
[1777133498620,29.66,77430.65,92.2,0.36076,0.00024,19.54]
[1777133503089,29.66,77430.32,92.2,0.36068,0.00024,19.53847]
[1777133503329,29.66,77430.32,92.2,0.36068,0.00024,19.53847]
[1777133504663,29.66,77430.44,92.2,0.36071,0.00024,19.53904]
[1777133509697,29.66,77430.98,92.2,0.36084,0.00024,19.54161]
[1777133512503,29.66,77430.98,92.2,0.36084,0.00024,19.54161]
[1777133512724,29.66,77430.98,92.2,0.36084,0.00024,19.54162]
[1777133518761,29.66,77434.13,92.2,0.3616,0.00024,19.5565]
[1777133521854,29.66,77434.12,92.2,0.3616,0.00024,19.55644]
[1777133529837,29.66,77432.09,92.2,0.3611,0.00024,19.54679]
[1777133530910,29.66,77432.09,92.2,0.3611,0.00024,19.54679]
[1777133537125,29.66,77429.27,92.2,0.36042,0.00024,19.53345]
[1777133542558,29.66,77429.24,92.2,0.36042,0.00024,19.53334]
[1777133544412,29.66,77428.78,92.2,0.36031,0.00024,19.53116]
[1777133544885,29.66,77427.84,92.2,0.36008,0.00024,19.52669]
[1777133545452,29.66,77422.22,92.2,0.35872,0.00024,19.49977]
[1777133547611,29.66,77420.46,92.2,0.3583,0.00024,19.49129]
[1777133547648,29.66,77420.46,92.2,0.3583,0.00024,19.49129]
[1777133547706,29.66,77420.46,92.2,0.3583,0.00024,19.49129]
[1777133547830,29.66,77420.43,92.2,0.35829,0.00024,19.49114]
[1777133548115,29.66,77420.43,92.2,0.35829,0.00024,19.49114]
[1777133550134,29.66,77413.62,92.2,0.35665,0.00024,19.45815]
[1777133554157,29.66,77415.11,92.2,0.35698,0.00024,19.46082]
[1777133554664,29.66,77415.11,92.2,0.35698,0.00024,19.46082]
[1777133554706,29.66,77415.11,92.2,0.35698,0.00024,19.46082]
[1777133554688,29.66,77415.07,92.2,0.35697,0.00024,19.46064]
[1777133554899,29.66,77415.07,92.2,0.35697,0.00024,19.46064]
[1777133554923,29.66,77415.07,92.2,0.35697,0.00024,19.46064]
[1777133555016,29.66,77415.07,92.2,0.35697,0.00024,19.46064]
[1777133555123,29.66,77433.11,92.2,0.36133,0.00024,19.54722]
[1777133556021,29.66,77447.11,92.2,0.36473,0.00024,19.61281]
[1777133557252,29.66,77447.11,92.2,0.36473,0.00024,19.61281]
[1777133557674,29.66,77447.11,92.2,0.36473,0.00024,19.61281]
[1777133557924,29.66,77447.14,92.2,0.36474,0.00024,19.61301]
[1777133564077,29.66,77444.36,92.2,0.36405,0.00024,19.59985]
[1777133566595,29.66,77442.13,92.2,0.36351,0.00024,19.58942]
[1777133572133,29.66,77439.57,92.2,0.36288,0.00024,19.57728]
[1777133577773,29.66,77438.82,92.2,0.36269,0.00024,19.57368]
[1777133583210,29.66,77438.98,92.2,0.36273,0.00024,19.57436]
[1777133588859,29.66,77439.08,92.2,0.36275,0.00024,19.57479]
[1777133589909,29.66,77439.02,92.2,0.36273,0.00024,19.57447]
[1777133589963,29.66,77439.02,92.2,0.36273,0.00024,19.57447]
[1777133595829,29.66,77437.69,92.2,0.36241,0.00024,19.56817]
[1777133596260,29.66,77437.69,92.2,0.36241,0.00024,19.56817]
[1777133597842,29.66,77437.09,92.2,0.36226,0.00024,19.56533]
[1777133598861,29.66,77436.84,92.2,0.3622,0.00024,19.56415]
[1777133600097,29.66,77436.84,92.2,0.3622,0.00024,19.56415]
[1777133603157,29.66,77439.55,92.2,0.36288,0.00024,19.57733]
[1777133613420,29.68,77439.57,92.2,0.36294,0.00024,19.5743]
[1777133618454,29.69,77438.76,92.2,0.36278,0.00024,19.57119]
[1777133624497,29.7,77438.48,92.2,0.36276,0.00024,19.57069]
[1777133629532,29.7,77438.68,92.2,0.36284,0.00024,19.57231]
[1777133634567,29.71,77439.93,92.2,0.36318,0.00024,19.57882]
[1777133639602,29.72,77440.89,92.2,0.36345,0.00024,19.58393]
[1777133644642,29.73,77440.69,92.2,0.36343,0.00024,19.58362]
[1777133648508,29.73,77441.88,92.2,0.36374,0.00024,19.58954]
[1777133648670,29.73,77442.11,92.2,0.3638,0.00024,19.59073]
[1777133653705,29.74,77444.39,92.2,0.36439,0.00024,19.60196]
[1777133655088,29.74,77444.23,92.2,0.36436,0.00024,19.60135]
[1777133655245,29.74,77444.23,92.2,0.36436,0.00024,19.60135]
[1777133655719,29.74,77450.05,92.2,0.36578,0.00024,19.62832]
[1777133656839,29.75,77456.18,92.2,0.36728,0.00024,19.65659]
[1777133661109,29.75,77458.86,92.2,0.36794,0.00024,19.66905]
[1777133665246,29.75,77459.22,92.2,0.36805,0.00024,19.67105]
[1777133670825,29.76,77459.93,92.2,0.36826,0.00024,19.67488]
[1777133675860,29.77,77460.4,92.2,0.36837,0.00024,19.6728]
[1777133680662,29.77,77464.03,92.2,0.36926,0.00024,19.68935]
[1777133680721,29.77,77464.03,92.2,0.36926,0.00024,19.68935]
[1777133680791,29.77,77463.88,92.2,0.36923,0.00024,19.68875]
[1777133682544,29.77,77465.53,92.2,0.36964,0.00024,19.6962]
[1777133686725,29.78,77469.46,92.2,0.37061,0.00024,19.71404]
[1777133686878,29.78,77469.89,92.2,0.37072,0.00024,19.71609]
[1777133687692,29.78,77469.89,92.2,0.37072,0.00024,19.71609]
[1777133689008,29.78,77474.34,92.2,0.37181,0.00024,19.73585]
[1777133694993,29.79,77475.99,92.2,0.37224,0.00024,19.74358]
[1777133697010,29.79,77473.25,92.2,0.37158,0.00024,19.73157]
[1777133703053,29.79,77471.93,92.2,0.37128,0.00024,19.72623]
[1777133708087,29.8,77470.62,92.2,0.37099,0.00024,19.7208]
[1777133713122,29.8,77471.31,92.2,0.37117,0.00024,19.72421]
[1777133718158,29.81,77469.8,92.2,0.37083,0.00024,19.71787]
[1777133723193,29.81,77469.95,92.2,0.37088,0.00024,19.71889]
[1777133728228,29.82,77469.95,92.2,0.3709,0.00024,19.71923]
[1777133733264,29.82,77467.94,92.2,0.37041,0.00024,19.70604]
[1777133734978,29.82,77469.77,92.2,0.37086,0.00024,19.71424]
[1777133735278,29.82,77470.61,92.2,0.37106,0.00024,19.71802]
[1777133736242,29.82,77470.61,92.2,0.37106,0.00024,19.71802]
[1777133736285,29.82,77470.76,92.2,0.3711,0.00024,19.71872]
[1777133740731,29.82,77470.74,92.2,0.37111,0.00024,19.71882]
[1777133740794,29.83,77471.01,92.2,0.37118,0.00024,19.72008]
[1777133742012,29.83,77471.01,92.2,0.37118,0.00024,19.72008]
[1777133742020,29.83,77471.01,92.2,0.37118,0.00024,19.72018]
[1777133747362,29.83,77468.9,92.2,0.37069,0.00024,19.71107]
[1777133749045,29.83,77468.87,92.2,0.37068,0.00024,19.71098]
[1777133750043,29.83,77469.09,92.2,0.37074,0.00024,19.712]
[1777133755418,29.84,77468.51,92.2,0.37061,0.00024,19.70973]
[1777133761460,29.84,77468.67,92.2,0.37067,0.00024,19.71071]
[1777133766495,29.84,77469.32,92.2,0.37084,0.00024,19.7138]
[1777133768392,29.84,77469.26,92.2,0.37083,0.00024,19.71358]
[1777133770392,29.84,77472.78,92.2,0.37169,0.00024,19.7292]
[1777133773875,29.84,77474.72,92.2,0.37216,0.00024,19.73779]
[1777133780593,29.85,77476.43,92.2,0.3726,0.00024,19.74563]
[1777133785831,29.85,77477.22,92.2,0.37279,0.00024,19.74917]
[1777133793684,29.85,77477.48,92.2,0.37285,0.00024,19.74607]
[1777133798719,29.86,77477.52,92.2,0.37287,0.00024,19.74641]
[1777133804760,29.86,77475.85,92.2,0.37248,0.00024,19.73935]
[1777133810804,29.86,77475.15,92.2,0.37232,0.00024,19.73654]
[1777133816717,29.87,77475.01,92.2,0.3723,0.00024,19.7361]
[1777133821880,29.87,77474.25,92.2,0.37213,0.00024,19.73307]
[1777133826915,29.87,77474.2,92.2,0.37213,0.00024,19.73307]
[1777133832015,29.88,77476.18,92.2,0.37263,0.00024,19.74199]
[1777133837933,29.88,77475.5,92.2,0.37247,0.00024,19.73917]
[1777133839267,29.88,77475.91,92.2,0.37258,0.00024,19.74105]
[1777133845114,29.88,77475.86,92.2,0.37258,0.00024,19.7411]
[1777133850171,29.89,77475.93,92.2,0.37261,0.00024,19.74156]
[1777133855516,29.89,77476.1,92.2,0.37263,0.00024,19.7378]
[1777133855576,29.89,77476.1,92.2,0.37263,0.00024,19.7378]
[1777133856532,29.89,77475.5,92.2,0.37249,0.00024,19.73529]
[1777133856969,29.89,77475.5,92.2,0.37249,0.00024,19.73529]
[1777133863257,29.89,77475.5,92.2,0.3725,0.00024,19.73552]
[1777133863268,29.89,77475.5,92.2,0.3725,0.00024,19.73552]
[1777133863318,29.89,77475.5,92.2,0.3725,0.00024,19.73552]
[1777133864266,29.89,77475.5,92.2,0.37251,0.00024,19.7356]
[1777133864697,29.89,77475.5,92.2,0.37251,0.00024,19.7356]
[1777133870288,29.9,77475.62,92.2,0.37255,0.00024,19.7364]
[1777133875323,29.9,77476.01,92.2,0.37266,0.00024,19.73829]
[1777133880358,29.9,77475.44,92.2,0.37253,0.00024,19.73599]
[1777133885394,29.9,77474.38,92.2,0.37229,0.00024,19.73156]
[1777133890428,29.91,77474.63,92.2,0.37236,0.00024,19.73286]
[1777133896470,29.91,77474.04,92.2,0.37223,0.00024,19.73053]
[1777133902513,29.91,77474.6,92.2,0.37238,0.00024,19.73323]
[1777133907834,29.92,77474.06,92.2,0.37226,0.00024,19.73103]
[1777133909661,29.92,77474.02,92.2,0.37225,0.00024,19.73094]
[1777133909671,29.92,77474.02,92.2,0.37225,0.00024,19.73094]
[1777133909761,29.92,77474.01,92.2,0.37225,0.00024,19.73094]
[1777133915587,29.92,77471.23,92.2,0.37156,0.00024,19.71432]
[1777133915700,29.92,77471.23,92.2,0.37156,0.00024,19.71432]
[1777133918104,29.92,77468.36,92.2,0.37087,0.00024,19.70176]
[1777133921871,29.92,77468.26,92.2,0.37086,0.00024,19.70151]
[1777133921972,29.92,77468.11,92.2,0.37083,0.00024,19.70089]
[1777133923050,29.92,77468.11,92.2,0.37083,0.00024,19.70089]
[1777133923067,29.92,77468.11,92.2,0.37083,0.00024,19.70089]
[1777133923975,29.93,77468.02,92.2,0.37081,0.00024,19.70059]
[1777133924885,29.93,77468.02,92.2,0.37081,0.00024,19.70059]
[1777133924904,29.93,77468.02,92.2,0.37081,0.00024,19.70059]
[1777133925482,29.92,77467.63,92.2,0.37071,0.00024,19.69879]
[1777133927143,29.92,77465.82,92.2,0.37027,0.00024,19.69065]
[1777133929771,29.92,77464.8,92.2,0.37001,0.00024,19.68599]
[1777133931167,29.92,77467.97,92.2,0.37077,0.00024,19.69988]
[1777133933392,29.92,77469.57,92.2,0.37115,0.00024,19.70682]
[1777133938764,29.91,77466.39,92.2,0.37037,0.00024,19.69253]
[1777133942650,29.91,77465.28,92.2,0.37009,0.00024,19.68751]
[1777133946199,29.91,77464.66,92.2,0.36994,0.00024,19.68463]
[1777133947621,29.91,77464.55,92.2,0.36991,0.00024,19.68412]
[1777133952863,29.9,77461.27,92.2,0.36908,0.00024,19.66893]
[1777133958524,29.9,77460.68,92.2,0.36892,0.00024,19.66593]
[1777133959428,29.9,77460.68,92.2,0.36891,0.00024,19.66576]
[1777133959557,29.9,77460.68,92.2,0.36891,0.00024,19.66576]
[1777133959715,29.9,77460.68,92.2,0.36891,0.00024,19.66576]
[1777133959737,29.9,77460.68,92.2,0.36891,0.00024,19.66576]
[1777133959911,29.9,77455.15,92.2,0.36756,0.00024,19.6408]
[1777133962033,29.89,77446.97,92.2,0.36558,0.00024,19.60341]
[1777133964299,29.89,77447.34,92.2,0.36566,0.00024,19.60493]
[1777133965748,29.89,77447.39,92.2,0.36566,0.00024,19.60507]
[1777133970989,29.88,77446.7,92.2,0.36547,0.00024,19.60138]
[1777133974323,29.88,77446.62,92.2,0.36541,0.00024,19.59612]
[1777133975017,29.88,77446.54,92.2,0.36538,0.00024,19.59566]
[1777133980052,29.87,77442.75,92.2,0.36443,0.00024,19.57764]
[1777133981096,29.87,77442.75,92.2,0.36443,0.00024,19.57764]
[1777133981154,29.87,77442.77,92.2,0.36443,0.00024,19.57751]
[1777133981281,29.87,77442.77,92.2,0.36443,0.00024,19.57751]
[1777133987114,29.86,77442.95,92.2,0.36444,0.00024,19.57778]
[1777133992141,29.85,77443.25,92.2,0.36446,0.00024,19.57821]
[1777133997177,29.84,77443.29,92.2,0.36443,0.00024,19.57773]
[1777134002212,29.84,77444.8,92.2,0.36476,0.00024,19.58403]
[1777134006486,29.83,77444.26,92.2,0.36461,0.00024,19.58114]
[1777134006541,29.83,77444.26,92.2,0.36461,0.00024,19.58114]
[1777134006586,29.83,77444.44,92.2,0.36464,0.00024,19.58184]
[1777134007247,29.83,77452.88,92.2,0.36668,0.00024,19.62043]
[1777134011648,29.82,77455.78,92.2,0.36736,0.00024,19.63324]
[1777134011749,29.82,77454.44,92.2,0.36703,0.00024,19.62704]
[1777134012881,29.82,77454.44,92.2,0.36703,0.00024,19.62704]
[1777134018323,29.81,77454.32,92.2,0.36694,0.00024,19.62545]
[1777134022609,29.8,77454.3,92.2,0.36691,0.00024,19.62491]
[1777134025009,29.8,77453.14,92.2,0.36661,0.00024,19.61932]
[1777134028122,29.8,77454.05,92.2,0.36682,0.00024,19.62316]
[1777134028393,29.79,77453.65,92.2,0.36669,0.00024,19.62088]
[1777134034733,29.79,77454.57,92.2,0.36687,0.00024,19.62007]
[1777134040011,29.77,77460.29,92.2,0.36821,0.00024,19.64512]
[1777134040747,29.77,77459.9,92.2,0.3681,0.00024,19.64322]
[1777134046501,29.73,77460.04,92.2,0.36793,0.00024,19.64018]
[1777134049501,29.72,77457.25,92.2,0.36722,0.00024,19.62706]
[1777134054580,29.71,77458.45,92.2,0.36747,0.00024,19.63165]
[1777134059615,29.7,77458.0,92.2,0.36732,0.00024,19.62888]
[1777134065656,29.69,77458.82,92.2,0.36747,0.00024,19.63175]
[1777134070691,29.68,77458.43,92.2,0.36733,0.00024,19.62926]
[1777134075727,29.67,77457.88,92.2,0.36716,0.00024,19.62604]
[1777134079980,29.67,77457.72,92.2,0.36709,0.00024,19.6249]
[1777134085200,29.66,77457.2,92.2,0.36693,0.00024,19.62184]
[1777134090832,29.65,77457.37,92.2,0.36692,0.00024,19.62167]
[1777134097553,29.64,77457.61,92.2,0.36692,0.00024,19.61761]
[1777134097881,29.64,77457.81,92.2,0.36694,0.00024,19.61813]
[1777134099942,29.63,77457.76,92.2,0.36692,0.00024,19.61777]
[1777134102262,29.63,77457.53,92.2,0.36686,0.00024,19.61658]
[1777134102666,29.63,77457.96,92.2,0.36694,0.00024,19.61814]
[1777134105845,29.62,77457.34,92.2,0.36678,0.00024,19.61503]
[1777134110971,29.61,77457.29,92.2,0.36672,0.00024,19.61399]
[1777134113476,29.61,77457.14,92.2,0.36667,0.00024,19.61304]
[1777134113992,29.61,77457.79,92.2,0.36682,0.00024,19.61588]
[1777134119028,29.6,77458.18,92.2,0.36688,0.00024,19.61701]
[1777134124320,29.59,77458.21,92.2,0.36685,0.00024,19.6165]
[1777134124409,29.59,77458.21,92.2,0.36685,0.00024,19.6165]
[1777134125070,29.59,77458.24,92.2,0.36685,0.00024,19.61651]
[1777134126457,29.59,77458.07,92.2,0.3668,0.00024,19.6156]
[1777134127133,29.59,77458.07,92.2,0.3668,0.00024,19.6156]
[1777134127784,29.59,77458.0,92.2,0.36677,0.00024,19.61515]
[1777134127874,29.59,77458.0,92.2,0.36677,0.00024,19.61515]
[1777134128061,29.59,77458.0,92.2,0.36677,0.00024,19.61515]
[1777134130762,29.58,77448.46,92.2,0.36443,0.00024,19.57072]
[1777134131385,29.58,77448.56,92.2,0.36444,0.00024,19.57107]
[1777134136462,29.58,77447.38,92.2,0.36413,0.00024,19.56505]
[1777134138473,29.57,77446.6,92.2,0.36393,0.00024,19.5612]
[1777134139168,29.57,77445.95,92.2,0.36376,0.00024,19.55806]
[1777134143993,29.57,77445.98,92.2,0.36375,0.00024,19.55778]
[1777134144067,29.57,77445.98,92.2,0.36375,0.00024,19.55778]
[1777134144203,29.57,77446.33,92.2,0.36383,0.00024,19.55931]
[1777134148070,29.56,77445.51,92.2,0.3636,0.00024,19.55505]
[1777134154272,29.55,77445.87,92.2,0.36361,0.00024,19.55116]
[1777134155028,29.55,77445.87,92.2,0.36361,0.00024,19.55116]
[1777134155080,29.55,77445.87,92.2,0.36361,0.00024,19.55116]
[1777134155157,29.55,77445.87,92.2,0.36361,0.00024,19.55116]
[1777134155280,29.55,77450.42,92.2,0.36471,0.00024,19.57227]
[1777134155433,29.55,77450.42,92.2,0.36471,0.00024,19.57227]
[1777134155474,29.55,77450.42,92.2,0.36471,0.00024,19.57227]
[1777134157993,29.55,77454.88,92.2,0.36579,0.00024,19.59275]
[1777134158302,29.55,77454.88,92.2,0.36579,0.00024,19.59275]
[1777134166356,29.53,77454.64,92.2,0.36567,0.00024,19.59057]
[1777134166971,29.53,77454.64,92.2,0.36567,0.00024,19.59057]
[1777134167363,29.53,77454.88,92.2,0.36573,0.00024,19.59158]
[1777134172399,29.53,77454.78,92.2,0.36567,0.00024,19.59059]
[1777134177434,29.52,77456.34,92.2,0.36602,0.00024,19.59728]
[1777134182186,29.52,77456.09,92.2,0.36595,0.00024,19.59582]
[1777134187536,29.51,77453.07,92.2,0.36517,0.00024,19.58126]
[1777134192519,29.5,77452.6,92.2,0.36504,0.00024,19.57871]
[1777134193983,29.5,77452.6,92.2,0.36503,0.00024,19.57852]
[1777134199587,29.5,77448.69,92.2,0.36404,0.00024,19.55972]
[1777134204032,29.49,77448.49,92.2,0.36398,0.00024,19.55856]
[1777134204577,29.49,77447.46,92.2,0.36372,0.00024,19.55366]
[1777134204623,29.49,77445.57,92.2,0.36326,0.00024,19.54471]
[1777134207574,29.49,77444.78,92.2,0.36305,0.00024,19.5408]
[1777134209855,29.49,77444.68,92.2,0.36303,0.00024,19.54023]
[1777134211914,29.48,77444.67,92.2,0.363,0.00024,19.53981]
[1777134213669,29.48,77445.2,92.2,0.36309,0.00024,19.53741]
[1777134213686,29.48,77445.05,92.2,0.36305,0.00024,19.53658]
[1777134217986,29.48,77445.12,92.2,0.36306,0.00024,19.53682]
[1777134218000,29.48,77445.12,92.2,0.36306,0.00024,19.53682]
[1777134220597,29.47,77444.73,92.2,0.36294,0.00024,19.53448]
[1777134221196,29.47,77444.73,92.2,0.36294,0.00024,19.53448]
[1777134221969,29.47,77444.33,92.2,0.36283,0.00024,19.53248]
[1777134226640,29.47,77443.97,92.2,0.36272,0.00024,19.53033]
[1777134231811,29.46,77448.7,92.2,0.36384,0.00024,19.55202]
[1777134236846,29.45,77448.35,92.2,0.36373,0.00024,19.54989]
[1777134240097,29.45,77447.62,92.2,0.36354,0.00024,19.54627]
[1777134245910,29.44,77443.6,92.2,0.36252,0.00024,19.5267]
[1777134250945,29.44,77443.43,92.2,0.36246,0.00024,19.52548]
[1777134255980,29.43,77443.6,92.2,0.36248,0.00024,19.52587]
[1777134261014,29.43,77443.92,92.2,0.36254,0.00024,19.52697]
[1777134261612,29.43,77443.92,92.2,0.36254,0.00024,19.52697]
[1777134267056,29.42,77444.78,92.2,0.36272,0.00024,19.53054]
[1777134275112,29.42,77444.57,92.2,0.3626,0.00024,19.52424]
[1777134278619,29.41,77444.5,92.2,0.36257,0.00024,19.52366]
[1777134283181,29.41,77444.52,92.2,0.36257,0.00024,19.52359]
[1777134283283,29.41,77444.66,92.2,0.36259,0.00024,19.52401]
[1777134285495,29.41,77445.95,92.2,0.36289,0.00025,19.52988]
[1777134286190,29.4,77445.57,92.2,0.36279,0.00025,19.52796]
[1777134291228,29.4,77445.22,92.2,0.36268,0.00025,19.52588]
[1777134292116,29.4,77445.22,92.2,0.36268,0.00025,19.52588]
[1777134295395,29.4,77445.68,92.2,0.36279,0.00025,19.52789]
[1777134296019,29.4,77445.68,92.2,0.36277,0.00025,19.52764]
[1777134301298,29.39,77445.67,92.2,0.36275,0.00025,19.52717]
[1777134304149,29.39,77445.03,92.2,0.36258,0.00025,19.52397]
[1777134309353,29.38,77445.06,92.2,0.36256,0.00025,19.52362]
[1777134313554,29.38,77445.2,92.2,0.36259,0.00025,19.52412]
[1777134315441,29.38,77445.23,92.2,0.36258,0.00025,19.52402]
[1777134325466,29.37,77444.66,92.2,0.36239,0.00025,19.52037]
[1777134330500,29.36,77445.19,92.2,0.36249,0.00025,19.5224]
[1777134335134,29.36,77445.65,92.2,0.36257,0.00025,19.51978]
[1777134336984,29.36,77445.57,92.2,0.36253,0.00025,19.51913]
[1777134342549,29.35,77445.3,92.2,0.36244,0.00025,19.51735]
[1777134348626,29.34,77445.41,92.2,0.36244,0.00025,19.51733]
[1777134351779,29.34,77445.41,92.2,0.36244,0.00025,19.51733]
[1777134358696,29.33,77445.65,92.2,0.36244,0.00025,19.51749]
[1777134363626,29.33,77445.86,92.2,0.36248,0.00025,19.51817]
[1777134364778,29.33,77445.86,92.2,0.36246,0.00025,19.51795]
[1777134370430,29.32,77448.21,92.2,0.36302,0.00025,19.52867]
[1777134376317,29.31,77448.0,92.2,0.36293,0.00025,19.52699]
[1777134382269,29.31,77447.96,92.2,0.36288,0.00025,19.52611]
[1777134387902,29.3,77448.24,92.2,0.3629,0.00025,19.52653]
[1777134389646,29.3,77448.24,92.2,0.3629,0.00025,19.52653]
[1777134389931,29.3,77448.24,92.2,0.3629,0.00025,19.52653]
[1777134389974,29.3,77448.24,92.2,0.3629,0.00025,19.52653]
[1777134390130,29.3,77448.24,92.2,0.3629,0.00025,19.52653]
[1777134390195,29.3,77448.24,92.2,0.3629,0.00025,19.52653]
[1777134390331,29.3,77448.24,92.2,0.3629,0.00025,19.52653]
[1777134390378,29.3,77448.24,92.2,0.3629,0.00025,19.52653]
[1777134390427,29.3,77448.24,92.2,0.3629,0.00025,19.52653]
[1777134390586,29.3,77448.24,92.2,0.3629,0.00025,19.52653]
[1777134390557,29.29,77432.82,92.2,0.3591,0.00025,19.45228]
[1777134390650,29.29,77432.82,92.2,0.3591,0.00025,19.45228]
[1777134391566,29.29,77390.65,92.2,0.34877,0.00024,19.23629]
[1777134391921,29.29,77390.65,92.2,0.34877,0.00024,19.23629]
[1777134392498,29.29,77390.41,92.2,0.34871,0.00024,19.235]
[1777134394594,29.29,77386.01,92.2,0.34764,0.00024,19.21218]
[1777134395534,29.29,77387.21,92.2,0.34793,0.00024,19.21837]
[1777134395542,29.29,77387.21,92.2,0.34793,0.00024,19.21837]
[1777134395834,29.29,77387.41,92.2,0.34798,0.00024,19.21937]
[1777134395957,29.29,77390.89,92.2,0.34882,0.00024,19.23732]
[1777134398559,29.29,77393.58,92.2,0.34947,0.00024,19.25116]
[1777134399023,29.29,77393.74,92.2,0.34951,0.00024,19.25197]
[1777134399182,29.29,77393.74,92.2,0.34951,0.00024,19.25197]
[1777134405078,29.29,77395.0,92.2,0.34981,0.00024,19.25833]
[1777134405083,29.29,77395.0,92.2,0.34981,0.00024,19.25833]
[1777134405090,29.29,77395.0,92.2,0.34981,0.00024,19.25833]
[1777134405123,29.29,77395.0,92.2,0.34981,0.00024,19.25833]
[1777134405155,29.29,77395.0,92.2,0.34981,0.00024,19.25833]
[1777134405352,29.29,77395.0,92.2,0.34981,0.00024,19.25833]
[1777134405358,29.29,77395.0,92.2,0.34981,0.00024,19.25833]
[1777134408159,29.29,77396.52,92.2,0.35018,0.00024,19.26603]
[1777134410237,29.29,77398.1,92.2,0.35056,0.00024,19.27405]
[1777134410428,29.29,77398.51,92.2,0.35066,0.00024,19.27614]
[1777134414980,29.29,77399.74,92.2,0.35095,0.00024,19.2823]
[1777134414989,29.29,77399.74,92.2,0.35095,0.00024,19.2823]
[1777134415024,29.29,77399.74,92.2,0.35095,0.00024,19.2823]
[1777134415190,29.29,77398.41,92.2,0.35063,0.00024,19.27549]
[1777134416174,29.29,77398.41,92.2,0.35063,0.00024,19.27549]
[1777134417772,29.29,77392.25,92.2,0.34913,0.00024,19.24387]
[1777134419773,29.28,77391.59,92.2,0.34896,0.00024,19.24044]
[1777134419854,29.28,77391.59,92.2,0.34896,0.00024,19.24044]
[1777134420499,29.28,77391.59,92.2,0.34896,0.00024,19.24044]
[1777134420515,29.28,77391.59,92.2,0.34896,0.00024,19.24044]
[1777134420599,29.28,77389.98,92.2,0.34857,0.00024,19.23212]
[1777134420758,29.28,77389.98,92.2,0.34857,0.00024,19.23212]
[1777134421396,29.28,77379.1,92.2,0.34593,0.00024,19.1755]
[1777134421906,29.28,77379.1,92.2,0.34593,0.00024,19.1755]
[1777134422373,29.28,77373.8,92.2,0.34465,0.00024,19.14758]
[1777134425299,29.28,77373.2,92.2,0.3445,0.00024,19.14439]
[1777134425307,29.28,77373.2,92.2,0.3445,0.00024,19.14439]
[1777134425436,29.28,77371.33,92.2,0.34405,0.00024,19.13449]
[1777134426024,29.28,77371.33,92.2,0.34405,0.00024,19.13449]
[1777134429262,29.28,77362.65,92.2,0.34195,0.00024,19.08828]
[1777134432770,29.28,77359.25,92.2,0.34114,0.00024,19.07014]
[1777134435125,29.28,77358.85,92.2,0.34104,0.00024,19.06805]
[1777134435449,29.28,77358.85,92.2,0.34104,0.00024,19.06805]
[1777134435596,29.29,77358.71,92.2,0.34101,0.00024,19.06732]
[1777134440717,29.29,77353.37,92.2,0.33972,0.00024,19.03851]
[1777134446308,29.29,77353.3,92.2,0.33971,0.00024,19.03821]
[1777134449137,29.29,77352.89,92.2,0.33961,0.00024,19.03601]
[1777134449153,29.29,77352.89,92.2,0.33961,0.00024,19.03601]
[1777134449222,29.29,77352.89,92.2,0.33961,0.00024,19.03601]
[1777134449240,29.29,77352.89,92.2,0.33961,0.00024,19.03601]
[1777134449353,29.29,77352.89,92.2,0.33961,0.00024,19.03601]
[1777134449395,29.29,77352.89,92.2,0.33961,0.00024,19.03601]
[1777134449582,29.29,77352.89,92.2,0.33961,0.00024,19.03601]
[1777134449658,29.29,77352.89,92.2,0.33961,0.00024,19.03601]
[1777134449671,29.29,77355.85,92.2,0.34033,0.00024,19.05203]
[1777134449852,29.29,77355.85,92.2,0.34033,0.00024,19.05203]
[1777134450053,29.29,77355.85,92.2,0.34033,0.00024,19.05203]
[1777134450346,29.29,77355.85,92.2,0.34033,0.00024,19.05203]
[1777134450527,29.29,77374.28,92.2,0.34478,0.00024,19.15041]
[1777134451455,29.29,77374.28,92.2,0.34478,0.00024,19.15041]
[1777134451550,29.29,77383.55,92.2,0.34699,0.00024,19.19431]
[1777134452359,29.29,77383.55,92.2,0.34699,0.00024,19.19431]
[1777134454898,29.29,77382.36,92.2,0.3467,0.00024,19.18814]
[1777134458395,29.29,77375.6,92.2,0.34507,0.00024,19.15281]
[1777134462982,29.29,77376.19,92.2,0.34522,0.00024,19.15612]
[1777134463166,29.29,77376.19,92.2,0.34522,0.00024,19.15612]
[1777134463293,29.29,77376.19,92.2,0.34522,0.00024,19.15612]
[1777134463306,29.29,77376.19,92.2,0.34522,0.00024,19.15612]
[1777134463539,29.29,77376.19,92.2,0.34522,0.00024,19.15612]
[1777134463617,29.29,77392.67,92.2,0.34922,0.00024,19.24188]
[1777134463771,29.29,77392.67,92.2,0.34922,0.00024,19.24188]
[1777134464165,29.29,77392.67,92.2,0.34922,0.00024,19.24188]
[1777134464564,29.29,77392.67,92.2,0.34922,0.00024,19.24188]
[1777134464656,29.29,77402.87,92.2,0.35171,0.00024,19.29398]
[1777134465596,29.29,77411.75,92.2,0.35387,0.00024,19.33877]
[1777134466123,29.29,77411.75,92.2,0.35387,0.00024,19.33877]
[1777134467042,29.29,77413.45,92.2,0.35429,0.00024,19.34729]
[1777134468061,29.29,77412.31,92.2,0.35401,0.00024,19.34159]
[1777134468200,29.29,77412.31,92.2,0.35401,0.00024,19.34159]
[1777134468289,29.29,77412.31,92.2,0.35401,0.00024,19.34159]
[1777134471365,29.29,77411.86,92.2,0.3539,0.00024,19.33936]
[1777134473185,29.29,77411.95,92.2,0.35392,0.00024,19.33983]
[1777134475599,29.29,77411.88,92.2,0.35391,0.00024,19.33949]
[1777134478186,29.29,77411.81,92.2,0.35389,0.00024,19.33917]
[1777134478888,29.29,77411.81,92.2,0.35389,0.00024,19.33917]
[1777134484577,29.29,77410.31,92.2,0.35353,0.00024,19.33169]
[1777134485606,29.29,77410.31,92.2,0.35353,0.00024,19.33169]
[1777134486332,29.29,77408.3,92.2,0.35304,0.00024,19.3216]
[1777134486442,29.29,77408.3,92.2,0.35304,0.00024,19.3216]
[1777134486591,29.29,77406.78,92.2,0.35267,0.00024,19.31395]
[1777134487855,29.29,77405.17,92.2,0.35227,0.00024,19.30579]
[1777134488266,29.29,77405.17,92.2,0.35227,0.00024,19.30579]
[1777134489903,29.29,77403.59,92.2,0.35189,0.00024,19.29777]
[1777134491428,29.29,77402.78,92.2,0.35169,0.00024,19.29366]
[1777134492599,29.29,77402.83,92.2,0.3517,0.00024,19.29391]
[1777134495677,29.29,77398.46,92.2,0.35064,0.00024,19.27167]
[1777134495948,29.29,77396.55,92.2,0.35017,0.00024,19.26192]
[1777134495972,29.29,77396.55,92.2,0.35017,0.00024,19.26192]
[1777134496182,29.29,77396.55,92.2,0.35017,0.00024,19.26192]
[1777134496662,29.29,77394.2,92.2,0.3496,0.00024,19.24989]
[1777134497276,29.29,77394.2,92.2,0.3496,0.00024,19.24989]
[1777134502705,29.29,77395.51,92.2,0.34992,0.00024,19.25648]
[1777134503068,29.29,77395.51,92.2,0.34992,0.00024,19.25648]
[1777134506292,29.29,77395.88,92.2,0.35,0.00024,19.25834]
[1777134511649,29.29,77396.16,92.2,0.35006,0.00024,19.25964]
[1777134516329,29.29,77396.07,92.2,0.35001,0.00024,19.25441]
[1777134516638,29.29,77396.07,92.2,0.35001,0.00024,19.25441]
[1777134517296,29.29,77396.06,92.2,0.35,0.00024,19.25432]
[1777134517349,29.29,77396.06,92.2,0.35,0.00024,19.25432]
[1777134517914,29.29,77410.89,92.2,0.35362,0.00024,19.32953]
[1777134519290,29.29,77416.42,92.2,0.35497,0.00024,19.35714]
[1777134520828,29.29,77417.04,92.2,0.35512,0.00024,19.36019]
[1777134526539,29.29,77417.22,92.2,0.35516,0.00024,19.36099]
[1777134528635,29.29,77417.36,92.2,0.35519,0.00024,19.36166]
[1777134528729,29.29,77417.74,92.2,0.35528,0.00024,19.36352]
[1777134529981,29.29,77417.74,92.2,0.35528,0.00024,19.36352]
[1777134532866,29.29,77420.29,92.2,0.3559,0.00024,19.37615]
[1777134540290,29.29,77421.21,92.2,0.35613,0.00024,19.38064]
[1777134541413,29.28,77421.29,92.2,0.35614,0.00024,19.38097]
[1777134549284,29.28,77424.23,92.2,0.35686,0.00024,19.39533]
[1777134549651,29.28,77424.23,92.2,0.35686,0.00024,19.39533]
[1777134553892,29.28,77424.19,92.2,0.35684,0.00024,19.39498]
[1777134553902,29.28,77424.19,92.2,0.35684,0.00024,19.39498]
[1777134554273,29.28,77424.19,92.2,0.35684,0.00024,19.39498]
[1777134554666,29.28,77424.19,92.2,0.35684,0.00024,19.39498]
[1777134555834,29.28,77429.78,92.2,0.3582,0.00025,19.4223]
[1777134555840,29.28,77429.78,92.2,0.3582,0.00025,19.4223]
[1777134556735,29.28,77429.78,92.2,0.3582,0.00025,19.4223]
[1777134557084,29.28,77428.88,92.2,0.35798,0.00025,19.41787]
[1777134559594,29.28,77428.73,92.2,0.35794,0.00025,19.41716]
[1777134559695,29.28,77428.88,92.2,0.35798,0.00025,19.41791]
[1777134565139,29.28,77428.59,92.2,0.35791,0.00025,19.41644]
[1777134566873,29.28,77428.06,92.2,0.35778,0.00025,19.41383]
[1777134567899,29.28,77427.92,92.2,0.35774,0.00025,19.41313]
[1777134567992,29.28,77427.92,92.2,0.35774,0.00025,19.41313]
[1777134570071,29.28,77420.19,92.2,0.35584,0.00024,19.37496]
[1777134574615,29.28,77420.38,92.2,0.35586,0.00024,19.37114]
[1777134581277,29.28,77419.97,92.2,0.35575,0.00024,19.36893]
[1777134583891,29.28,77420.37,92.2,0.35584,0.00024,19.37087]
[1777134583893,29.28,77420.37,92.2,0.35584,0.00024,19.37087]
[1777134589332,29.28,77420.17,92.2,0.35579,0.00024,19.36991]
[1777134591633,29.28,77420.17,92.2,0.35579,0.00024,19.36991]
[1777134597235,29.28,77420.28,92.2,0.35582,0.00024,19.37052]
[1777134602824,29.28,77423.61,92.2,0.35664,0.00024,19.38697]
[1777134608465,29.27,77422.04,92.2,0.35625,0.00024,19.37906]
[1777134610385,29.27,77422.2,92.2,0.35628,0.00024,19.37982]
[1777134615514,29.27,77422.24,92.2,0.35629,0.00024,19.37985]
[1777134620550,29.27,77422.27,92.2,0.35628,0.00024,19.37985]
[1777134628606,29.27,77421.94,92.2,0.35619,0.00024,19.37799]
[1777134632687,29.27,77424.61,92.2,0.35681,0.00025,19.3864]
[1777134632695,29.27,77424.61,92.2,0.35681,0.00025,19.3864]
[1777134632704,29.27,77424.61,92.2,0.35681,0.00025,19.3864]
[1777134632721,29.27,77424.61,92.2,0.35681,0.00025,19.3864]
[1777134632829,29.27,77424.61,92.2,0.35681,0.00025,19.3864]
[1777134632723,29.27,77426.68,92.2,0.35732,0.00025,19.39655]
[1777134633859,29.27,77433.21,92.2,0.35892,0.00025,19.42843]
[1777134634031,29.27,77433.21,92.2,0.35892,0.00025,19.42843]
[1777134634755,29.27,77437.91,92.2,0.36007,0.00025,19.45125]
[1777134638044,29.27,77437.78,92.2,0.36004,0.00025,19.4506]
[1777134638677,29.27,77441.77,92.2,0.36102,0.00025,19.46981]
[1777134643712,29.27,77442.26,92.2,0.36114,0.00025,19.4721]
[1777134644449,29.27,77442.26,92.2,0.36114,0.00025,19.4721]
[1777134649004,29.27,77442.22,92.2,0.36113,0.00025,19.47183]
[1777134654790,29.26,77442.22,92.2,0.36112,0.00025,19.47175]
[1777134658280,29.26,77442.14,92.2,0.3611,0.00025,19.47132]
[1777134659351,29.26,77442.14,92.2,0.3611,0.00025,19.47131]
[1777134659394,29.26,77442.14,92.2,0.3611,0.00025,19.47131]
[1777134661639,29.26,77441.64,92.2,0.36097,0.00025,19.46888]
[1777134661782,29.26,77441.64,92.2,0.36097,0.00025,19.46888]
[1777134667882,29.26,77441.63,92.2,0.36097,0.00025,19.46874]
[1777134669979,29.26,77441.41,92.2,0.36091,0.00025,19.46767]
[1777134669981,29.26,77441.41,92.2,0.36091,0.00025,19.46767]
[1777134671469,29.26,77441.68,92.2,0.36098,0.00025,19.46896]
[1777134672059,29.26,77441.63,92.2,0.36096,0.00025,19.46868]
[1777134672831,29.26,77441.63,92.2,0.36096,0.00025,19.46868]
[1777134673890,29.26,77441.63,92.2,0.36096,0.00025,19.46867]
[1777134674501,29.26,77441.45,92.2,0.36092,0.00025,19.46779]
[1777134676104,29.26,77440.84,92.2,0.36077,0.00025,19.46483]
[1777134676908,29.26,77440.84,92.2,0.36077,0.00025,19.46483]
[1777134677820,29.26,77440.84,92.2,0.36077,0.00025,19.46483]
[1777134678790,29.26,77440.84,92.2,0.36076,0.00025,19.46478]
[1777134680004,29.26,77440.95,92.2,0.36079,0.00025,19.4653]
[1777134680011,29.26,77440.95,92.2,0.36079,0.00025,19.4653]
[1777134680095,29.26,77440.99,92.2,0.3608,0.00025,19.46548]
[1777134681807,29.26,77440.99,92.2,0.3608,0.00025,19.46548]
[1777134682987,29.26,77441.16,92.2,0.36083,0.00025,19.46619]
[1777134689030,29.25,77442.88,92.2,0.36124,0.00025,19.47409]
[1777134694065,29.25,77442.78,92.2,0.36117,0.00025,19.46866]
[1777134699100,29.25,77441.66,92.2,0.36088,0.00025,19.46301]
[1777134700951,29.25,77441.59,92.2,0.36086,0.00025,19.46262]
[1777134700963,29.25,77441.59,92.2,0.36086,0.00025,19.46262]
[1777134701037,29.25,77441.59,92.2,0.36086,0.00025,19.46262]
[1777134701115,29.25,77439.33,92.2,0.3603,0.00025,19.45167]
[1777134702121,29.25,77432.55,92.2,0.35863,0.00025,19.41871]
[1777134705607,29.25,77433.55,92.2,0.35887,0.00025,19.42345]
[1777134711185,29.24,77433.49,92.2,0.35884,0.00025,19.42288]
[1777134718233,29.24,77433.3,92.2,0.35877,0.00025,19.42162]
[1777134720949,29.24,77429.53,92.2,0.35784,0.00025,19.4031]
[1777134726290,29.24,77427.19,92.2,0.35725,0.00025,19.39141]
[1777134733930,29.23,77427.12,92.2,0.35723,0.00025,19.39093]
[1777134733988,29.23,77427.12,92.2,0.35723,0.00025,19.39093]
[1777134739316,29.23,77427.35,92.2,0.35727,0.00025,19.39181]
[1777134739318,29.23,77427.35,92.2,0.35727,0.00025,19.39181]
[1777134739360,29.23,77427.35,92.2,0.35727,0.00025,19.39181]
[1777134739369,29.23,77427.35,92.2,0.35727,0.00025,19.39181]
[1777134739410,29.23,77427.35,92.2,0.35727,0.00025,19.39181]
[1777134739724,29.23,77427.35,92.2,0.35727,0.00025,19.39181]
[1777134739804,29.23,77427.35,92.2,0.35727,0.00025,19.39181]
[1777134739836,29.23,77427.35,92.2,0.35727,0.00025,19.39181]
[1777134739849,29.23,77427.35,92.2,0.35727,0.00025,19.39181]
[1777134744927,29.23,77427.89,92.2,0.35739,0.00025,19.39421]
[1777134744929,29.23,77427.89,92.2,0.35739,0.00025,19.39421]
[1777134746462,29.23,77428.33,92.2,0.3575,0.00025,19.39632]
[1777134750342,29.23,77427.0,92.2,0.35716,0.00025,19.3896]
[1777134752736,29.23,77425.58,92.2,0.35678,0.00025,19.37785]
[1777134758310,29.22,77422.42,92.2,0.356,0.00025,19.36208]
[1777134759497,29.22,77422.83,92.2,0.35609,0.00025,19.36407]
[1777134759499,29.22,77422.83,92.2,0.35609,0.00025,19.36407]
[1777134760927,29.22,77423.72,92.2,0.35631,0.00025,19.36846]
[1777134761235,29.22,77424.17,92.2,0.35642,0.00025,19.37066]
[1777134762022,29.22,77423.98,92.2,0.35637,0.00025,19.3697]
[1777134767576,29.22,77423.48,92.2,0.35624,0.00025,19.36711]
[1777134767992,29.22,77423.48,92.2,0.35624,0.00025,19.36711]
[1777134773619,29.22,77425.13,92.2,0.35664,0.00025,19.37516]
[1777134778654,29.22,77424.72,92.2,0.35654,0.00025,19.37304]
[1777134780113,29.22,77424.46,92.2,0.35647,0.00025,19.37174]
[1777134782208,29.22,77424.09,92.2,0.35638,0.00025,19.36987]
[1777134782257,29.22,77424.09,92.2,0.35638,0.00025,19.36987]
[1777134782311,29.22,77424.09,92.2,0.35638,0.00025,19.36987]
[1777134782393,29.22,77424.09,92.2,0.35638,0.00025,19.36987]
[1777134782424,29.22,77424.09,92.2,0.35638,0.00025,19.36987]
[1777134782466,29.22,77424.09,92.2,0.35638,0.00025,19.36987]
[1777134782544,29.22,77424.09,92.2,0.35638,0.00025,19.36987]
[1777134782568,29.22,77424.09,92.2,0.35638,0.00025,19.36987]
[1777134782651,29.22,77424.09,92.2,0.35638,0.00025,19.36987]
[1777134782681,29.22,77413.17,92.2,0.3537,0.00024,19.3154]
[1777134783029,29.22,77413.17,92.2,0.3537,0.00024,19.3154]
[1777134783293,29.22,77413.17,92.2,0.3537,0.00024,19.3154]
[1777134783689,29.22,77402.76,92.2,0.35115,0.00024,19.26264]
[1777134784397,29.22,77402.76,92.2,0.35115,0.00024,19.26264]
[1777134786310,29.22,77398.31,92.2,0.35006,0.00024,19.23985]
[1777134786903,29.22,77398.31,92.2,0.35006,0.00024,19.23985]
[1777134787338,29.22,77398.31,92.2,0.35006,0.00024,19.23985]
[1777134787971,29.22,77398.31,92.2,0.35006,0.00024,19.23985]
[1777134789968,29.22,77398.17,92.2,0.35003,0.00024,19.23914]
[1777134791943,29.22,77397.25,92.2,0.34981,0.00024,19.23443]
[1777134793759,29.22,77390.65,92.2,0.3482,0.00024,19.20042]
[1777134797502,29.22,77390.65,92.2,0.34821,0.00024,19.20053]
[1777134797787,29.22,77386.12,92.2,0.3471,0.00024,19.17702]
[1777134798360,29.22,77386.12,92.2,0.3471,0.00024,19.17702]
[1777134798456,29.22,77386.12,92.2,0.3471,0.00024,19.17702]
[1777134800421,29.22,77382.42,92.2,0.34621,0.00024,19.1577]
[1777134800874,29.22,77382.42,92.2,0.34621,0.00024,19.1577]
[1777134800924,29.22,77380.26,92.2,0.34568,0.00024,19.1464]
[1777134806850,29.22,77382.29,92.2,0.34619,0.00024,19.15729]
[1777134809146,29.22,77378.91,92.2,0.34537,0.00024,19.13961]
[1777134809162,29.22,77378.91,92.2,0.34537,0.00024,19.13961]
[1777134809871,29.22,77378.78,92.2,0.34534,0.00024,19.13896]
[1777134810670,29.22,77378.78,92.2,0.34534,0.00024,19.13896]
[1777134810878,29.22,77376.05,92.2,0.34468,0.00024,19.1246]
[1777134811147,29.22,77376.05,92.2,0.34468,0.00024,19.1246]
[1777134812118,29.22,77373.86,92.2,0.34412,0.00024,19.10829]
[1777134812894,29.22,77365.92,92.2,0.34219,0.00024,19.06599]
[1777134813326,29.22,77365.92,92.2,0.34219,0.00024,19.06599]
[1777134816905,29.22,77359.51,92.2,0.34064,0.00024,19.03159]
[1777134821267,29.23,77361.58,92.2,0.34116,0.00024,19.043]
[1777134822072,29.23,77361.17,92.2,0.34106,0.00024,19.04082]
[1777134824998,29.23,77361.81,92.2,0.34122,0.00024,19.04434]
[1777134825008,29.23,77361.81,92.2,0.34122,0.00024,19.04434]
[1777134825092,29.23,77360.81,92.2,0.34098,0.00024,19.039]
[1777134831020,29.23,77358.8,92.2,0.3405,0.00024,19.0283]
[1777134836054,29.23,77360.29,92.2,0.34086,0.00024,19.03641]
[1777134841090,29.23,77358.13,92.2,0.34034,0.00024,19.0248]
[1777134846125,29.23,77357.41,92.2,0.34017,0.00024,19.02102]
[1777134851163,29.23,77357.39,92.2,0.34017,0.00024,19.021]
[1777134857205,29.23,77357.33,92.2,0.34016,0.00024,19.02076]
[1777134860974,29.23,77357.41,92.2,0.34018,0.00024,19.02121]
[1777134861156,29.23,77356.61,92.2,0.33999,0.00024,19.01691]
[1777134861168,29.23,77356.61,92.2,0.33999,0.00024,19.01691]
[1777134861190,29.23,77356.61,92.2,0.33999,0.00024,19.01691]
[1777134861230,29.23,77356.61,92.2,0.33999,0.00024,19.01691]
[1777134861334,29.23,77356.61,92.2,0.33999,0.00024,19.01691]
[1777134861913,29.23,77366.38,92.2,0.34235,0.00024,19.0695]
[1777134862433,29.23,77380.24,92.2,0.34572,0.00024,19.14307]
[1777134868748,29.24,77383.38,92.2,0.34649,0.00024,19.15967]
[1777134868789,29.24,77383.38,92.2,0.34649,0.00024,19.15967]
[1777134868826,29.24,77383.38,92.2,0.34649,0.00024,19.15967]
[1777134868860,29.24,77383.38,92.2,0.34649,0.00024,19.15967]
[1777134869285,29.24,77385.38,92.2,0.34698,0.00024,19.17014]
[1777134869316,29.24,77385.38,92.2,0.34698,0.00024,19.17014]
[1777134869371,29.24,77385.38,92.2,0.34698,0.00024,19.17014]
[1777134869668,29.24,77385.38,92.2,0.34698,0.00024,19.17014]
[1777134869859,29.24,77385.38,92.2,0.34698,0.00024,19.17014]
[1777134869870,29.24,77385.38,92.2,0.34698,0.00024,19.17014]
[1777134869874,29.24,77385.38,92.2,0.34698,0.00024,19.17014]
[1777134869914,29.24,77385.38,92.2,0.34698,0.00024,19.17014]
[1777134870077,29.24,77387.45,92.2,0.34748,0.00024,19.18096]
[1777134870677,29.24,77387.45,92.2,0.34748,0.00024,19.18096]
[1777134870706,29.24,77406.03,92.2,0.35202,0.00024,19.27651]
[1777134871307,29.24,77417.56,92.2,0.35481,0.00025,19.32987]
[1777134872151,29.24,77417.56,92.2,0.35481,0.00025,19.32987]
[1777134875807,29.24,77417.28,92.2,0.35474,0.00025,19.3285]
[1777134879115,29.24,77415.71,92.2,0.35436,0.00025,19.32069]
[1777134880944,29.24,77415.79,92.2,0.35438,0.00025,19.3211]
[1777134881160,29.24,77415.76,92.2,0.35437,0.00025,19.32096]
[1777134883243,29.24,77415.74,92.2,0.35437,0.00025,19.32089]
[1777134885116,29.24,77414.61,92.2,0.3541,0.00024,19.31526]
[1777134885283,29.24,77414.61,92.2,0.3541,0.00024,19.31526]
[1777134885611,29.24,77414.61,92.2,0.3541,0.00024,19.31526]
[1777134885664,29.24,77414.61,92.2,0.3541,0.00024,19.31526]
[1777134885678,29.24,77414.61,92.2,0.3541,0.00024,19.31526]
[1777134885933,29.24,77414.61,92.2,0.3541,0.00024,19.31526]
[1777134886185,29.24,77415.32,92.2,0.35427,0.00025,19.31883]
[1777134886197,29.24,77415.32,92.2,0.35427,0.00025,19.31883]
[1777134887051,29.24,77410.99,92.2,0.35321,0.00024,19.2971]
[1777134892675,29.24,77409.34,92.2,0.35281,0.00024,19.28876]
[1777134892776,29.24,77408.79,92.2,0.35267,0.00024,19.28598]
[1777134893335,29.24,77408.79,92.2,0.35267,0.00024,19.28598]
[1777134893462,29.24,77410.19,92.2,0.35302,0.00024,19.29309]
[1777134894172,29.24,77410.19,92.2,0.35302,0.00024,19.29309]
[1777134895086,29.24,77410.19,92.2,0.35302,0.00024,19.29309]
[1777134895821,29.24,77410.09,92.2,0.35299,0.00024,19.29262]
[1777134902525,29.24,77409.62,92.2,0.35288,0.00024,19.29028]
[1777134903976,29.24,77409.62,92.2,0.35288,0.00024,19.29028]
[1777134909574,29.24,77412.63,92.2,0.35362,0.00024,19.30556]
[1777134912093,29.24,77412.78,92.2,0.35366,0.00024,19.30634]
[1777134914760,29.24,77411.67,92.2,0.35339,0.00024,19.3008]
[1777134919776,29.24,77411.49,92.2,0.35335,0.00024,19.3]
[1777134919811,29.24,77411.49,92.2,0.35335,0.00024,19.3]
[1777134920067,29.24,77411.49,92.2,0.35335,0.00024,19.3]
[1777134920039,29.24,77410.93,92.2,0.35322,0.00024,19.29721]
[1777134920235,29.24,77410.93,92.2,0.35322,0.00024,19.29721]
[1777134920239,29.24,77410.93,92.2,0.35322,0.00024,19.29721]
[1777134920757,29.24,77424.35,92.2,0.35651,0.00025,19.36418]
[1777134926693,29.24,77429.31,92.2,0.35772,0.00025,19.38846]
[1777134927872,29.24,77429.31,92.2,0.35772,0.00025,19.38846]
[1777134927954,29.24,77429.36,92.2,0.35773,0.00025,19.38869]
[1777134929954,29.24,77430.68,92.2,0.35806,0.00025,19.39517]
[1777134929964,29.24,77430.68,92.2,0.35806,0.00025,19.39517]
[1777134932897,29.24,77431.01,92.2,0.35811,0.00025,19.39219]
[1777134934748,29.24,77424.65,92.2,0.35655,0.00025,19.36102]
[1777134935679,29.24,77424.65,92.2,0.35655,0.00025,19.36102]
[1777134936065,29.24,77424.65,92.2,0.35655,0.00025,19.36102]
[1777134936101,29.24,77424.65,92.2,0.35655,0.00025,19.36102]
[1777134936120,29.24,77424.84,92.2,0.3566,0.00025,19.362]
[1777134936169,29.24,77424.84,92.2,0.3566,0.00025,19.362]
[1777134936763,29.24,77412.6,92.2,0.3536,0.00024,19.30104]
[1777134938460,29.24,77412.12,92.2,0.35349,0.00024,19.29867]
[1777134941762,29.25,77410.21,92.2,0.35303,0.00024,19.28921]
[1777134941998,29.25,77409.58,92.2,0.35287,0.00024,19.28609]
[1777134947840,29.25,77410.68,92.2,0.35315,0.00024,19.29185]
[1777134952875,29.25,77410.97,92.2,0.35323,0.00024,19.29347]
[1777134955132,29.25,77410.31,92.2,0.35307,0.00024,19.29018]
[1777134955989,29.25,77409.89,92.2,0.35297,0.00024,19.2881]
[1777134961939,29.25,77409.65,92.2,0.35292,0.00024,19.28708]
[1777134964742,29.25,77410.74,92.2,0.35319,0.00024,19.29263]
[1777134964744,29.25,77410.74,92.2,0.35319,0.00024,19.29263]
[1777134964814,29.25,77410.74,92.2,0.35319,0.00024,19.29263]
[1777134964821,29.25,77410.74,92.2,0.35319,0.00024,19.29263]
[1777134964955,29.25,77410.74,92.2,0.35319,0.00024,19.29263]
[1777134965026,29.25,77410.74,92.2,0.35319,0.00024,19.29263]
[1777134965121,29.25,77410.74,92.2,0.35319,0.00024,19.29263]
[1777134965102,29.25,77423.23,92.2,0.35626,0.00025,19.35498]
[1777134965246,29.25,77423.23,92.2,0.35626,0.00025,19.35498]
[1777134965347,29.25,77423.23,92.2,0.35626,0.00025,19.35498]
[1777134965460,29.25,77423.23,92.2,0.35626,0.00025,19.35498]
[1777134965688,29.25,77423.23,92.2,0.35626,0.00025,19.35498]
[1777134965698,29.25,77423.23,92.2,0.35626,0.00025,19.35498]
[1777134965704,29.25,77423.23,92.2,0.35626,0.00025,19.35498]
[1777134965724,29.25,77423.23,92.2,0.35626,0.00025,19.35498]
[1777134965736,29.25,77423.23,92.2,0.35626,0.00025,19.35498]
[1777134965814,29.25,77423.23,92.2,0.35626,0.00025,19.35498]
[1777134965969,29.25,77423.23,92.2,0.35626,0.00025,19.35498]
[1777134965985,29.25,77423.23,92.2,0.35626,0.00025,19.35498]
[1777134965995,29.25,77453.33,92.2,0.36367,0.00025,19.50055]
[1777134966199,29.25,77453.33,92.2,0.36367,0.00025,19.50055]
[1777134966543,29.25,77453.33,92.2,0.36367,0.00025,19.50055]
[1777134966974,29.25,77458.86,92.2,0.36503,0.00025,19.52657]
[1777134967764,29.25,77458.86,92.2,0.36503,0.00025,19.52657]
[1777134968029,29.25,77458.86,92.2,0.36503,0.00025,19.52657]
[1777134968096,29.25,77459.65,92.2,0.36523,0.00025,19.5303]
[1777134968897,29.25,77459.65,92.2,0.36523,0.00025,19.5303]
[1777134971002,29.25,77452.81,92.2,0.36354,0.00025,19.49803]
[1777134971414,29.25,77452.81,92.2,0.36354,0.00025,19.49803]
[1777134972009,29.25,77449.11,92.2,0.36262,0.00025,19.48045]
[1777134976945,29.25,77447.53,92.2,0.36223,0.00025,19.4729]
[1777134977971,29.25,77443.93,92.2,0.36134,0.00025,19.45568]
[1777134978934,29.25,77440.11,92.2,0.3604,0.00025,19.43728]
[1777134979154,29.25,77440.11,92.2,0.3604,0.00025,19.43728]
[1777134989128,29.25,77436.06,92.2,0.3594,0.00025,19.41768]
[1777134994163,29.25,77437.02,92.2,0.35961,0.00025,19.41768]
[1777134995221,29.25,77437.02,92.2,0.35961,0.00025,19.41768]
[1777134996177,29.25,77425.07,92.2,0.35667,0.00025,19.35921]
[1777134996486,29.25,77425.07,92.2,0.35667,0.00025,19.35921]
[1777134997468,29.25,77424.91,92.2,0.35663,0.00025,19.35844]
[1777134999123,29.25,77423.18,92.2,0.3562,0.00025,19.3499]
[1777134999139,29.25,77423.18,92.2,0.3562,0.00025,19.3499]
[1777134999152,29.25,77423.18,92.2,0.3562,0.00025,19.3499]
[1777134999435,29.25,77418.75,92.2,0.35512,0.00025,19.32794]
[1777135000596,29.25,77415.19,92.2,0.35425,0.00024,19.31018]
[1777135000600,29.25,77415.19,92.2,0.35425,0.00024,19.31018]
[1777135002295,29.25,77411.63,92.2,0.35338,0.00024,19.29236]
[1777135002300,29.25,77411.63,92.2,0.35338,0.00024,19.29236]
[1777135007545,29.25,77410.57,92.2,0.35313,0.00024,19.28717]
[1777135008597,29.26,77410.51,92.2,0.35311,0.00024,19.2869]
[1777135011608,29.26,77410.86,92.2,0.3532,0.00024,19.28877]
[1777135015743,29.26,77410.69,92.2,0.35317,0.00024,19.28805]
[1777135016273,29.26,77410.69,92.2,0.35317,0.00024,19.28809]
[1777135016421,29.26,77410.69,92.2,0.35317,0.00024,19.28809]
[1777135017225,29.26,77410.69,92.2,0.35317,0.00024,19.28809]
[1777135017550,29.26,77409.72,92.2,0.35293,0.00024,19.28323]
[1777135017674,29.26,77409.72,92.2,0.35293,0.00024,19.28323]
[1777135017688,29.26,77409.72,92.2,0.35293,0.00024,19.28323]
[1777135017788,29.26,77407.6,92.2,0.35242,0.00024,19.27257]
[1777135018599,29.26,77407.6,92.2,0.35242,0.00024,19.27257]
[1777135018831,29.26,77407.6,92.2,0.35242,0.00024,19.27257]
[1777135019146,29.26,77407.6,92.2,0.35242,0.00024,19.27257]
[1777135020095,29.26,77404.34,92.2,0.35162,0.00024,19.25606]
[1777135021188,29.26,77401.27,92.2,0.35087,0.00024,19.24043]
[1777135021206,29.26,77401.27,92.2,0.35087,0.00024,19.24043]
[1777135021243,29.26,77399.88,92.2,0.35053,0.00024,19.23334]
[1777135023216,29.26,77396.04,92.2,0.3496,0.00024,19.21366]
[1777135022365,29.26,77387.86,92.2,0.3476,0.00024,19.17141]
[1777135023267,29.26,77387.86,92.2,0.3476,0.00024,19.17141]
[1777135025331,29.26,77384.81,92.2,0.34687,0.00024,19.15562]
[1777135025358,29.26,77384.81,92.2,0.34687,0.00024,19.15562]
[1777135025397,29.26,77384.81,92.2,0.34687,0.00024,19.15562]
[1777135025488,29.26,77384.81,92.2,0.34687,0.00024,19.15562]
[1777135025538,29.26,77382.79,92.2,0.34638,0.00024,19.14512]
[1777135029264,29.26,77377.67,92.2,0.34514,0.00024,19.11838]
[1777135033325,29.26,77372.85,92.2,0.34398,0.00024,19.09311]
[1777135038306,29.27,77370.01,92.2,0.3433,0.00024,19.07824]
[1777135043274,29.27,77370.48,92.2,0.34342,0.00024,19.08088]
[1777135048548,29.27,77374.74,92.2,0.34446,0.00024,19.10362]
[1777135053583,29.27,77370.91,92.2,0.34351,0.00024,19.07871]
[1777135058788,29.27,77365.87,92.2,0.34229,0.00024,19.05203]
[1777135058833,29.27,77365.87,92.2,0.34229,0.00024,19.05203]
[1777135059059,29.27,77365.87,92.2,0.34229,0.00024,19.05203]
[1777135059205,29.27,77364.38,92.2,0.34194,0.00024,19.0441]
[1777135059956,29.27,77355.54,92.2,0.3398,0.00024,18.99654]
[1777135061467,29.27,77352.21,92.2,0.339,0.00024,18.97854]
[1777135063418,29.27,77351.69,92.2,0.33888,0.00024,18.97587]
[1777135063615,29.27,77351.69,92.2,0.33888,0.00024,18.97587]
[1777135063661,29.27,77351.26,92.2,0.33878,0.00024,18.97361]
[1777135064327,29.27,77351.26,92.2,0.33878,0.00024,18.97361]
[1777135065072,29.27,77351.26,92.2,0.33878,0.00024,18.97361]
[1777135065992,29.27,77351.13,92.2,0.33875,0.00024,18.97294]
[1777135066557,29.27,77349.73,92.2,0.33842,0.00024,18.96534]
[1777135066795,29.27,77346.57,92.2,0.33766,0.00024,18.94814]
[1777135068611,29.28,77344.98,92.2,0.33728,0.00024,18.93948]
[1777135068696,29.28,77344.87,92.2,0.33726,0.00024,18.93893]
[1777135070063,29.28,77344.87,92.2,0.33726,0.00024,18.93893]
[1777135070887,29.28,77338.56,92.2,0.33574,0.00024,18.90433]
[1777135073432,29.28,77335.0,92.2,0.3349,0.00024,18.8848]
[1777135078766,29.28,77336.89,92.2,0.33538,0.00024,18.89587]
[1777135080663,29.28,77336.53,92.2,0.3353,0.00024,18.89397]
[1777135081035,29.28,77336.55,92.2,0.33531,0.00024,18.89418]
[1777135082794,29.29,77329.79,92.2,0.33369,0.00024,18.85679]
[1777135084026,29.29,77329.79,92.2,0.33369,0.00024,18.85679]
[1777135084516,29.3,77326.24,92.2,0.3329,0.00024,18.83819]
[1777135084747,29.3,77326.24,92.2,0.3329,0.00024,18.83819]
[1777135085175,29.3,77303.04,92.2,0.32737,0.00024,18.70658]
[1777135085964,29.3,77303.04,92.2,0.32737,0.00024,18.70658]
[1777135086412,29.3,77305.19,92.2,0.32789,0.00024,18.71903]
[1777135086949,29.3,77305.19,92.2,0.32789,0.00024,18.71903]
[1777135087300,29.3,77305.19,92.2,0.32789,0.00024,18.71903]
[1777135089313,29.3,77305.88,92.2,0.32806,0.00024,18.72326]
[1777135090073,29.3,77305.95,92.2,0.32809,0.00024,18.72384]
[1777135090986,29.3,77305.95,92.2,0.32809,0.00024,18.72384]
[1777135092937,29.3,77304.82,92.2,0.32783,0.00024,18.71768]
[1777135093005,29.31,77304.82,92.2,0.32784,0.00024,18.71786]
[1777135093356,29.31,77304.82,92.2,0.32784,0.00024,18.71786]
[1777135094288,29.31,77304.82,92.2,0.32784,0.00024,18.71786]
[1777135093424,29.32,77304.82,92.2,0.32793,0.00024,18.71986]
[1777135096145,29.34,77302.99,92.2,0.32759,0.00024,18.71174]
[1777135096185,29.34,77302.99,92.2,0.32759,0.00024,18.71174]
[1777135096226,29.36,77301.24,92.2,0.32728,0.00024,18.7041]
[1777135096469,29.36,77301.24,92.2,0.32728,0.00024,18.7041]
[1777135096505,29.36,77301.24,92.2,0.32728,0.00024,18.7041]
[1777135096635,29.36,77301.24,92.2,0.32728,0.00024,18.7041]
[1777135096737,29.36,77301.24,92.2,0.32728,0.00024,18.7041]
[1777135096897,29.36,77301.24,92.2,0.32728,0.00024,18.7041]
[1777135097062,29.36,77301.24,92.2,0.32728,0.00024,18.7041]
[1777135097146,29.36,77301.24,92.2,0.32728,0.00024,18.7041]
[1777135097296,29.37,77239.86,92.2,0.31296,0.00023,18.34265]
[1777135097834,29.37,77239.86,92.2,0.31296,0.00023,18.34265]
[1777135098143,29.37,77239.86,92.2,0.31296,0.00023,18.34265]
[1777135098252,29.4,77204.51,92.2,0.30494,0.00023,18.12729]
[1777135098513,29.4,77204.51,92.2,0.30494,0.00023,18.12729]
[1777135098595,29.4,77204.51,92.2,0.30494,0.00023,18.12729]
[1777135098713,29.4,77204.51,92.2,0.30494,0.00023,18.12729]
[1777135098993,29.4,77204.51,92.2,0.30494,0.00023,18.12729]
[1777135099168,29.4,77204.51,92.2,0.30494,0.00023,18.12729]
[1777135099231,29.42,77187.57,92.2,0.3012,0.00023,18.02334]
[1777135099586,29.42,77187.57,92.2,0.3012,0.00023,18.02334]
[1777135099602,29.42,77187.57,92.2,0.3012,0.00023,18.02334]
[1777135099888,29.42,77187.57,92.2,0.3012,0.00023,18.02334]
[1777135100213,29.42,77187.57,92.2,0.3012,0.00023,18.02334]
[1777135100232,29.43,77188.95,92.2,0.30158,0.00023,18.03395]
[1777135102065,29.45,77189.01,92.2,0.30168,0.00023,18.03671]
[1777135102098,29.46,77193.96,92.2,0.3029,0.00023,18.07055]
[1777135104203,29.49,77202.13,92.2,0.30497,0.00023,18.12748]
[1777135104851,29.49,77202.13,92.2,0.30497,0.00023,18.12748]
[1777135106569,29.52,77207.28,92.2,0.30631,0.00023,18.16384]
[1777135107967,29.53,77205.1,92.2,0.30587,0.00023,18.1519]
[1777135108065,29.53,77205.1,92.2,0.30587,0.00023,18.1519]
[1777135108275,29.53,77205.1,92.2,0.30587,0.00023,18.1519]
[1777135108252,29.54,77207.62,92.2,0.30652,0.00023,18.16945]
[1777135108379,29.54,77207.62,92.2,0.30652,0.00023,18.16945]
[1777135108431,29.54,77207.62,92.2,0.30652,0.00023,18.16945]
[1777135108489,29.54,77207.62,92.2,0.30652,0.00023,18.16945]
[1777135108564,29.54,77207.62,92.2,0.30652,0.00023,18.16945]
[1777135108828,29.54,77207.62,92.2,0.30652,0.00023,18.16945]
[1777135108842,29.54,77207.62,92.2,0.30652,0.00023,18.16945]
[1777135108873,29.54,77207.62,92.2,0.30652,0.00023,18.16945]
[1777135108988,29.54,77207.62,92.2,0.30652,0.00023,18.16945]
[1777135109073,29.54,77207.62,92.2,0.30652,0.00023,18.16945]
[1777135109209,29.55,77198.31,92.2,0.30445,0.00023,18.11269]
[1777135111387,29.57,77200.12,92.2,0.30502,0.00023,18.12819]
[1777135112122,29.59,77204.66,92.2,0.30609,0.00023,18.15367]
[1777135113226,29.59,77204.66,92.2,0.30609,0.00023,18.15367]
[1777135113323,29.6,77207.53,92.2,0.30684,0.00023,18.17388]
[1777135113355,29.6,77207.53,92.2,0.30684,0.00023,18.17388]
[1777135113905,29.6,77207.53,92.2,0.30684,0.00023,18.17388]
[1777135113962,29.6,77207.53,92.2,0.30684,0.00023,18.17388]
[1777135114326,29.6,77207.53,92.2,0.30684,0.00023,18.17388]
[1777135114275,29.61,77224.41,92.2,0.3108,0.00023,18.28019]
[1777135115022,29.61,77240.55,92.2,0.31453,0.00023,18.37844]
[1777135115815,29.61,77240.55,92.2,0.31453,0.00023,18.37844]
[1777135115820,29.61,77240.55,92.2,0.31453,0.00023,18.37844]
[1777135115839,29.61,77240.55,92.2,0.31453,0.00023,18.37844]
[1777135117036,29.62,77230.33,92.2,0.31218,0.00023,18.31682]
[1777135118862,29.62,77234.24,92.2,0.31309,0.00023,18.34079]
[1777135121270,29.62,77232.38,92.2,0.31268,0.00023,18.32985]
[1777135126009,29.63,77228.08,92.2,0.31172,0.00023,18.30469]
[1777135130030,29.63,77232.13,92.2,0.31269,0.00023,18.33011]
[1777135130035,29.63,77232.13,92.2,0.31269,0.00023,18.33011]
[1777135130296,29.63,77232.13,92.2,0.31269,0.00023,18.33011]
[1777135130424,29.63,77233.54,92.2,0.31302,0.00023,18.33884]
[1777135131142,29.63,77236.84,92.2,0.31379,0.00023,18.359]
[1777135136186,29.64,77240.05,92.2,0.31457,0.00023,18.37935]
[1777135138199,29.64,77248.56,92.2,0.31656,0.00023,18.43074]
[1777135138617,29.64,77248.56,92.2,0.31656,0.00023,18.43074]
[1777135138714,29.64,77248.56,92.2,0.31656,0.00023,18.43074]
[1777135139207,29.64,77250.86,92.2,0.3171,0.00023,18.4446]
[1777135144238,29.65,77251.51,92.2,0.31728,0.00023,18.44921]
[1777135146256,29.65,77261.03,92.2,0.31951,0.00023,18.50612]
[1777135147319,29.65,77261.03,92.2,0.31951,0.00023,18.50612]
[1777135150198,29.65,77265.36,92.2,0.32054,0.00023,18.53199]
[1777135150344,29.65,77265.36,92.2,0.32054,0.00023,18.53199]
[1777135151079,29.66,77264.99,92.2,0.32046,0.00023,18.52994]
[1777135151639,29.66,77261.89,92.2,0.31974,0.00023,18.51184]
[1777135152970,29.66,77259.62,92.2,0.31922,0.00023,18.49859]
[1777135154384,29.66,77259.61,92.2,0.31922,0.00023,18.49866]
[1777135155430,29.66,77260.32,92.2,0.3194,0.00023,18.50312]
[1777135155451,29.66,77260.32,92.2,0.3194,0.00023,18.50312]
[1777135155457,29.66,77260.32,92.2,0.3194,0.00023,18.50312]
[1777135156013,29.66,77260.32,92.2,0.3194,0.00023,18.50312]
[1777135158421,29.66,77255.2,92.2,0.31823,0.00023,18.4734]
[1777135159974,29.66,77253.35,92.2,0.31781,0.00023,18.46263]
[1777135161131,29.67,77253.81,92.2,0.31792,0.00023,18.46552]
[1777135161196,29.67,77253.81,92.2,0.31792,0.00023,18.46552]
[1777135161301,29.67,77253.81,92.2,0.31792,0.00023,18.46552]
[1777135161361,29.67,77255.0,92.2,0.3182,0.00023,18.47273]
[1777135163355,29.67,77258.13,92.2,0.31894,0.00023,18.49142]
[1777135163375,29.67,77259.26,92.2,0.31921,0.00023,18.49822]
[1777135168411,29.67,77259.92,92.2,0.31939,0.00023,18.50292]
[1777135168789,29.67,77259.92,92.2,0.31939,0.00023,18.50292]
[1777135169543,29.68,77259.73,92.2,0.31935,0.00023,18.50193]
[1777135170425,29.68,77259.78,92.2,0.31937,0.00023,18.50236]
[1777135175460,29.68,77260.37,92.2,0.3195,0.00023,18.50167]
[1777135176900,29.68,77260.37,92.2,0.3195,0.00023,18.50167]
[1777135177795,29.68,77260.11,92.2,0.31944,0.00023,18.50026]
[1777135178396,29.68,77264.59,92.2,0.32049,0.00023,18.52673]
[1777135179604,29.68,77265.68,92.2,0.32075,0.00023,18.53323]
[1777135179705,29.68,77264.41,92.2,0.32046,0.00023,18.52589]
[1777135182498,29.69,77268.26,92.2,0.32137,0.00023,18.54868]
[1777135182505,29.69,77268.26,92.2,0.32137,0.00023,18.54868]
[1777135182547,29.69,77267.01,92.2,0.32108,0.00023,18.5415]
[1777135185106,29.69,77267.98,92.2,0.32131,0.00023,18.54727]
[1777135185117,29.69,77267.98,92.2,0.32131,0.00023,18.54727]
[1777135185177,29.69,77267.98,92.2,0.32131,0.00023,18.54727]
[1777135185370,29.69,77271.71,92.2,0.32219,0.00023,18.56911]
[1777135185468,29.69,77271.71,92.2,0.32219,0.00023,18.56911]
[1777135185480,29.69,77271.71,92.2,0.32219,0.00023,18.56911]
[1777135186035,29.69,77271.71,92.2,0.32219,0.00023,18.56911]
[1777135186129,29.69,77281.67,92.2,0.32452,0.00023,18.62689]
[1777135190135,29.69,77286.41,92.2,0.32564,0.00023,18.65441]
[1777135196013,29.7,77286.93,92.2,0.32579,0.00023,18.65802]
[1777135196026,29.7,77286.93,92.2,0.32579,0.00023,18.65802]
[1777135197182,29.7,77289.34,92.2,0.32636,0.00023,18.6719]
[1777135197788,29.7,77290.53,92.2,0.32664,0.00023,18.67877]
[1777135198407,29.7,77290.53,92.2,0.32664,0.00023,18.67877]
[1777135200427,29.7,77293.79,92.2,0.32742,0.00023,18.69752]
[1777135200458,29.7,77293.89,92.2,0.32745,0.00023,18.6982]
[1777135204593,29.71,77294.24,92.2,0.32755,0.00023,18.70072]
[1777135206631,29.71,77293.42,92.2,0.32737,0.00023,18.69631]
[1777135206873,29.71,77293.42,92.2,0.32737,0.00023,18.69631]
[1777135206924,29.71,77293.42,92.2,0.32737,0.00023,18.69631]
[1777135208590,29.71,77288.8,92.2,0.32629,0.00023,18.6702]
[1777135209564,29.71,77287.42,92.2,0.32597,0.00023,18.66243]
[1777135209604,29.71,77287.42,92.2,0.32597,0.00023,18.66243]
[1777135209667,29.71,77287.42,92.2,0.32597,0.00023,18.66243]
[1777135209874,29.71,77287.42,92.2,0.32597,0.00023,18.66243]
[1777135209945,29.71,77287.42,92.2,0.32597,0.00023,18.66243]
[1777135210025,29.71,77287.42,92.2,0.32597,0.00023,18.66243]
[1777135210309,29.71,77291.68,92.2,0.32698,0.00023,18.68681]
[1777135210613,29.71,77291.68,92.2,0.32698,0.00023,18.68681]
[1777135210938,29.71,77305.13,92.2,0.33014,0.00024,18.76289]
[1777135213063,29.71,77308.94,92.2,0.33105,0.00024,18.78432]
[1777135213091,29.71,77308.12,92.2,0.33086,0.00024,18.77987]
[1777135214419,29.71,77308.12,92.2,0.33086,0.00024,18.77987]
[1777135214887,29.71,77307.1,92.2,0.33062,0.00024,18.77425]
[1777135218852,29.72,77309.41,92.2,0.33118,0.00024,18.78743]
[1777135219677,29.72,77309.35,92.2,0.33117,0.00024,18.78717]
[1777135221184,29.72,77309.46,92.2,0.3312,0.00024,18.78785]
[1777135222678,29.72,77308.4,92.2,0.33095,0.00024,18.78208]
[1777135225365,29.72,77309.75,92.2,0.33128,0.00024,18.78974]
[1777135225406,29.72,77309.75,92.2,0.33128,0.00024,18.78974]
[1777135225475,29.72,77309.75,92.2,0.33128,0.00024,18.78974]
[1777135225510,29.72,77309.65,92.2,0.33126,0.00024,18.78925]
[1777135226043,29.72,77309.65,92.2,0.33126,0.00024,18.78925]
[1777135226131,29.72,77301.72,92.2,0.32939,0.00024,18.74495]
[1777135231011,29.72,77300.66,92.2,0.32916,0.00023,18.7394]
[1777135231035,29.72,77300.66,92.2,0.32916,0.00023,18.7394]
[1777135231117,29.72,77300.66,92.2,0.32916,0.00023,18.7394]
[1777135231219,29.72,77300.95,92.2,0.3292,0.00024,18.73635]
[1777135231959,29.72,77300.95,92.2,0.3292,0.00024,18.73635]
[1777135232369,29.73,77313.01,92.2,0.33204,0.00024,18.80383]
[1777135232864,29.73,77321.61,92.2,0.33408,0.00024,18.85138]
[1777135234159,29.73,77321.61,92.2,0.33408,0.00024,18.85138]
[1777135235757,29.73,77322.14,92.2,0.33421,0.00024,18.8544]
[1777135236769,29.73,77321.99,92.2,0.33418,0.00024,18.85363]
[1777135236800,29.73,77321.99,92.2,0.33418,0.00024,18.85363]
[1777135236887,29.73,77321.99,92.2,0.33418,0.00024,18.85363]
[1777135236914,29.73,77321.99,92.2,0.33418,0.00024,18.85363]
[1777135237035,29.73,77321.99,92.2,0.33418,0.00024,18.85363]
[1777135237245,29.73,77326.24,92.2,0.33518,0.00024,18.87694]
[1777135237496,29.73,77326.24,92.2,0.33518,0.00024,18.87694]
[1777135237538,29.73,77326.24,92.2,0.33518,0.00024,18.87694]
[1777135238322,29.73,77339.87,92.2,0.33842,0.00024,18.95086]
[1777135239982,29.73,77342.97,92.2,0.33915,0.00024,18.9675]
[1777135240199,29.73,77342.73,92.2,0.3391,0.00024,18.96623]
[1777135240747,29.73,77342.73,92.2,0.3391,0.00024,18.96623]
[1777135241197,29.73,77343.28,92.2,0.33923,0.00024,18.96923]
[1777135242736,29.73,77343.59,92.2,0.33931,0.00024,18.9709]
[1777135243155,29.73,77343.59,92.2,0.33931,0.00024,18.9709]
[1777135243163,29.73,77343.59,92.2,0.33931,0.00024,18.9709]
[1777135243281,29.73,77344.14,92.2,0.33944,0.00024,18.97385]
[1777135246363,29.73,77338.4,92.2,0.33808,0.00024,18.94328]
[1777135248623,29.73,77339.1,92.2,0.33826,0.00024,18.94721]
[1777135254012,29.74,77339.83,92.2,0.33844,0.00024,18.95144]
[1777135255970,29.74,77340.19,92.2,0.33853,0.00024,18.95342]
[1777135261061,29.74,77336.52,92.2,0.33767,0.00024,18.93397]
[1777135262726,29.74,77339.93,92.2,0.33849,0.00024,18.95237]
[1777135263856,29.74,77345.01,92.2,0.3397,0.00024,18.97961]
[1777135264932,29.74,77347.41,92.2,0.34027,0.00024,18.99246]
[1777135265302,29.74,77347.41,92.2,0.34027,0.00024,18.99246]
[1777135268780,29.74,77353.29,92.2,0.34168,0.00024,19.02382]
[1777135269679,29.74,77354.14,92.2,0.34188,0.00024,19.02836]
[1777135270124,29.74,77358.61,92.2,0.34295,0.00024,19.05193]
[1777135271551,29.74,77359.74,92.2,0.34322,0.00024,19.0579]
[1777135272040,29.74,77359.74,92.2,0.34322,0.00024,19.0579]
[1777135275775,29.74,77357.32,92.2,0.34265,0.00024,19.04535]
[1777135275966,29.74,77357.32,92.2,0.34265,0.00024,19.04535]
[1777135276093,29.74,77357.32,92.2,0.34265,0.00024,19.04535]
[1777135276314,29.74,77357.32,92.2,0.34265,0.00024,19.04535]
[1777135276382,29.74,77355.47,92.2,0.34221,0.00024,19.03565]
[1777135276664,29.74,77355.47,92.2,0.34221,0.00024,19.03565]
[1777135279010,29.74,77349.15,92.2,0.34071,0.00024,19.00224]
[1777135284875,29.75,77350.81,92.2,0.34111,0.00024,19.0111]
[1777135286949,29.75,77350.9,92.2,0.34113,0.00024,19.01159]
[1777135287012,29.75,77350.9,92.2,0.34113,0.00024,19.01159]
[1777135287243,29.75,77349.35,92.2,0.34076,0.00024,19.00339]
[1777135289921,29.75,77349.12,92.2,0.34071,0.00024,19.0022]
[1777135295300,29.75,77345.05,92.2,0.33972,0.00024,18.97604]
[1777135295821,29.75,77345.05,92.2,0.33972,0.00024,18.97604]
[1777135301342,29.75,77349.2,92.2,0.34071,0.00024,18.99828]
[1777135304330,29.75,77347.82,92.2,0.34038,0.00024,18.991]
[1777135304339,29.75,77347.82,92.2,0.34038,0.00024,18.991]
[1777135304416,29.75,77347.82,92.2,0.34039,0.00024,18.99102]
[1777135305526,29.75,77347.82,92.2,0.34039,0.00024,18.99102]
[1777135307727,29.75,77343.71,92.2,0.33941,0.00024,18.9692]
[1777135313427,29.75,77342.08,92.2,0.33904,0.00024,18.96071]
[1777135314354,29.75,77342.08,92.2,0.33904,0.00024,18.96071]
[1777135314434,29.75,77341.44,92.2,0.33889,0.00024,18.95733]
[1777135315175,29.75,77341.44,92.2,0.33889,0.00024,18.95733]
[1777135320476,29.75,77343.25,92.2,0.33933,0.00024,18.96722]
[1777135325511,29.76,77347.27,92.2,0.34029,0.00024,18.98877]
[1777135330927,29.76,77347.44,92.2,0.34033,0.00024,18.98977]
[1777135332155,29.76,77347.44,92.2,0.34033,0.00024,18.98979]
[1777135332200,29.76,77347.44,92.2,0.34033,0.00024,18.98979]
[1777135332560,29.76,77351.09,92.2,0.3412,0.00024,19.00916]
[1777135337595,29.76,77357.53,92.2,0.34274,0.00024,19.04315]
[1777135343590,29.76,77355.83,92.2,0.34233,0.00024,19.0342]
[1777135343646,29.76,77357.85,92.2,0.34281,0.00024,19.04482]
[1777135343672,29.76,77357.85,92.2,0.34281,0.00024,19.04482]
[1777135343910,29.76,77357.85,92.2,0.34281,0.00024,19.04482]
[1777135344012,29.76,77358.7,92.2,0.34302,0.00024,19.04927]
[1777135347725,29.76,77363.0,92.2,0.34405,0.00024,19.07196]
[1777135351379,29.76,77364.95,92.2,0.34452,0.00024,19.08221]
[1777135351636,29.76,77364.73,92.2,0.34444,0.00024,19.07636]
[1777135352222,29.76,77364.73,92.2,0.34444,0.00024,19.07636]
[1777135352704,29.76,77376.07,92.2,0.34716,0.00024,19.13502]
[1777135356247,29.76,77377.43,92.2,0.34748,0.00024,19.14201]
[1777135361767,29.76,77375.93,92.2,0.34713,0.00024,19.13445]
[1777135366889,29.76,77376.67,92.2,0.34731,0.00024,19.13828]
[1777135371837,29.76,77368.24,92.2,0.3453,0.00024,19.09497]
[1777135373492,29.76,77368.24,92.2,0.3453,0.00024,19.09497]
[1777135373540,29.76,77368.24,92.2,0.3453,0.00024,19.09497]
[1777135376910,29.77,77366.67,92.2,0.34493,0.00024,19.08697]
[1777135382913,29.77,77372.97,92.2,0.34644,0.00024,19.11969]
[1777135384940,29.77,77373.25,92.2,0.34651,0.00024,19.12115]
[1777135385078,29.77,77373.25,92.2,0.34651,0.00024,19.12115]
[1777135385140,29.77,77373.15,92.2,0.34649,0.00024,19.12066]
[1777135386942,29.77,77380.88,92.2,0.34834,0.00024,19.16031]
[1777135387932,29.77,77380.88,92.2,0.34834,0.00024,19.16031]
[1777135389901,29.77,77381.68,92.2,0.34854,0.00024,19.16444]
[1777135394260,29.77,77385.25,92.2,0.3494,0.00024,19.18265]
[1777135394284,29.77,77385.25,92.2,0.3494,0.00024,19.18265]
[1777135394321,29.77,77385.51,92.2,0.34946,0.00024,19.18398]
[1777135395459,29.77,77385.51,92.2,0.34946,0.00024,19.18398]
[1777135395498,29.77,77392.77,92.2,0.35121,0.00024,19.22057]
[1777135396043,29.77,77392.77,92.2,0.35121,0.00024,19.22057]
[1777135396346,29.77,77392.77,92.2,0.35121,0.00024,19.22057]
[1777135399027,29.77,77385.65,92.2,0.34951,0.00024,19.18486]
[1777135403603,29.77,77387.47,92.2,0.34995,0.00024,19.1942]
[1777135404151,29.77,77387.38,92.2,0.34993,0.00024,19.19379]
[1777135404700,29.77,77386.62,92.2,0.34975,0.00024,19.19]
[1777135406361,29.77,77387.3,92.2,0.34992,0.00024,19.19348]
[1777135406381,29.77,77387.3,92.2,0.34992,0.00024,19.19348]
[1777135406463,29.77,77387.05,92.2,0.34986,0.00024,19.19222]
[1777135407095,29.77,77387.05,92.2,0.34986,0.00024,19.19222]
[1777135407197,29.77,77386.16,92.2,0.34964,0.00024,19.18775]
[1777135407844,29.77,77386.16,92.2,0.34964,0.00024,19.18775]
[1777135408089,29.77,77386.57,92.2,0.34974,0.00024,19.1898]
[1777135408768,29.77,77386.57,92.2,0.34974,0.00024,19.1898]
[1777135408896,29.77,77386.57,92.2,0.34974,0.00024,19.1898]
[1777135408919,29.77,77386.57,92.2,0.34974,0.00024,19.1898]
[1777135414132,29.78,77393.16,92.2,0.3513,0.00024,19.2183]
[1777135414717,29.78,77393.16,92.2,0.3513,0.00024,19.2183]
[1777135419216,29.78,77393.76,92.2,0.35144,0.00024,19.2213]
[1777135425208,29.77,77393.33,92.2,0.35132,0.00024,19.21888]
[1777135431251,29.77,77393.51,92.2,0.35135,0.00024,19.2195]
[1777135437401,29.77,77392.93,92.2,0.3512,0.00024,19.21641]
[1777135442873,29.76,77392.21,92.2,0.35101,0.00024,19.21248]
[1777135448369,29.76,77391.89,92.2,0.35092,0.00024,19.21059]
[1777135453405,29.76,77391.72,92.2,0.35087,0.00024,19.20949]
[1777135455968,29.76,77391.72,92.2,0.35086,0.00024,19.20939]
[1777135456426,29.76,77391.83,92.2,0.35089,0.00024,19.2099]
[1777135457992,29.76,77392.09,92.2,0.35095,0.00024,19.21114]
[1777135461121,29.76,77391.98,92.2,0.35091,0.00024,19.21037]
[1777135461700,29.76,77391.98,92.2,0.35091,0.00024,19.21037]
[1777135463888,29.75,77393.58,92.2,0.35128,0.00024,19.21813]
[1777135464110,29.75,77393.58,92.2,0.35128,0.00024,19.21813]
[1777135464126,29.75,77393.58,92.2,0.35128,0.00024,19.21813]
[1777135464225,29.75,77393.58,92.2,0.35128,0.00024,19.21813]
[1777135464482,29.75,77401.85,92.2,0.35327,0.00024,19.25923]
[1777135466495,29.75,77408.41,92.2,0.35485,0.00024,19.29146]
[1777135470340,29.75,77408.08,92.2,0.35476,0.00024,19.28966]
[1777135475686,29.75,77407.76,92.2,0.35463,0.00024,19.28309]
[1777135475718,29.75,77407.76,92.2,0.35463,0.00024,19.28309]
[1777135484739,29.74,77410.7,92.2,0.35531,0.00024,19.29693]
[1777135485628,29.74,77409.13,92.2,0.35493,0.00024,19.28918]
[1777135487984,29.74,77410.56,92.2,0.35527,0.00024,19.29609]
[1777135488006,29.74,77410.56,92.2,0.35527,0.00024,19.29609]
[1777135488649,29.74,77405.29,92.2,0.354,0.00024,19.27013]
[1777135489657,29.74,77397.97,92.2,0.35223,0.00024,19.23374]
[1777135490558,29.74,77397.97,92.2,0.35223,0.00024,19.23374]
[1777135490664,29.74,77396.79,92.2,0.35194,0.00024,19.22778]
[1777135491166,29.74,77396.79,92.2,0.35194,0.00024,19.22778]
[1777135491671,29.73,77394.56,92.2,0.3514,0.00024,19.21654]
[1777135491863,29.73,77394.56,92.2,0.3514,0.00024,19.21654]
[1777135492678,29.73,77394.48,92.2,0.35136,0.00024,19.21572]
[1777135497713,29.73,77392.71,92.2,0.35091,0.00024,19.20646]
[1777135499757,29.72,77394.16,92.2,0.35125,0.00024,19.21359]
[1777135499850,29.72,77394.16,92.2,0.35125,0.00024,19.21359]
[1777135500217,29.72,77394.16,92.2,0.35125,0.00024,19.21359]
[1777135500305,29.72,77394.16,92.2,0.35125,0.00024,19.21359]
[1777135500734,29.72,77400.52,92.2,0.35278,0.00024,19.24526]
[1777135503310,29.71,77403.08,92.2,0.35334,0.00024,19.25676]
[1777135503755,29.71,77403.3,92.2,0.35337,0.00024,19.25736]
[1777135509735,29.69,77402.94,92.2,0.3532,0.00024,19.25414]
[1777135509864,29.69,77402.94,92.2,0.3532,0.00024,19.25414]
[1777135510221,29.69,77402.94,92.2,0.3532,0.00024,19.25414]
[1777135510323,29.69,77403.1,92.2,0.35324,0.00024,19.25485]
[1777135510805,29.69,77411.05,92.2,0.35516,0.00024,19.29405]
[1777135516657,29.66,77413.71,92.2,0.35565,0.00024,19.30406]
[1777135516956,29.66,77414.59,92.2,0.35586,0.00024,19.30837]
[1777135517197,29.66,77414.59,92.2,0.35586,0.00024,19.30837]
[1777135518054,29.65,77416.22,92.2,0.35622,0.00024,19.31574]
[1777135518305,29.65,77420.08,92.2,0.35713,0.00024,19.33392]
[1777135519001,29.65,77420.08,92.2,0.35713,0.00024,19.33392]
[1777135519046,29.64,77419.3,92.2,0.35692,0.00024,19.32978]
[1777135520519,29.64,77419.3,92.2,0.35692,0.00024,19.32978]
[1777135525910,29.61,77419.18,92.2,0.35674,0.00024,19.3264]
[1777135530945,29.6,77417.62,92.2,0.35632,0.00024,19.31795]
[1777135532596,29.6,77417.62,92.2,0.35632,0.00024,19.31795]
[1777135537851,29.56,77417.67,92.2,0.3561,0.00024,19.30961]
[1777135539422,29.55,77417.94,92.2,0.35613,0.00024,19.3103]
[1777135539506,29.55,77416.4,92.2,0.35572,0.00024,19.3021]
[1777135543031,29.52,77410.57,92.2,0.35417,0.00024,19.27069]
[1777135544748,29.52,77410.57,92.2,0.35417,0.00024,19.27069]
[1777135546481,29.51,77413.72,92.2,0.35488,0.00024,19.28518]
[1777135546485,29.51,77413.72,92.2,0.35488,0.00024,19.28518]
[1777135546515,29.5,77415.69,92.2,0.35533,0.00024,19.29442]
[1777135552093,29.5,77415.29,92.2,0.35521,0.00024,19.29207]
[1777135555644,29.5,77415.62,92.2,0.35529,0.00024,19.29358]
[1777135561159,29.47,77415.47,92.2,0.35512,0.00024,19.29031]
[1777135566194,29.44,77415.15,92.2,0.3549,0.00024,19.28604]
[1777135567584,29.44,77415.15,92.2,0.3549,0.00024,19.28604]
[1777135569133,29.43,77414.38,92.2,0.35466,0.00024,19.28124]
[1777135569215,29.43,77415.0,92.2,0.35481,0.00024,19.28427]
[1777135574250,29.42,77415.42,92.2,0.35488,0.00024,19.28566]
[1777135579285,29.42,77415.86,92.2,0.35497,0.00024,19.28759]
[1777135584335,29.42,77416.12,92.2,0.35502,0.00024,19.28863]
[1777135585165,29.42,77416.12,92.2,0.35502,0.00024,19.28863]
[1777135585748,29.42,77416.14,92.2,0.35503,0.00024,19.28868]
[1777135587071,29.42,77417.51,92.2,0.35536,0.00024,19.29541]
[1777135588214,29.42,77422.24,92.2,0.35651,0.00024,19.31866]
[1777135589737,29.41,77424.05,92.2,0.35693,0.00024,19.32697]
[1777135592428,29.39,77423.99,92.2,0.35679,0.00024,19.32024]
[1777135592464,29.39,77423.99,92.2,0.35679,0.00024,19.32024]
[1777135593874,29.39,77423.76,92.2,0.35671,0.00024,19.31863]
[1777135595430,29.38,77423.13,92.2,0.35652,0.00024,19.31497]
[1777135595438,29.38,77423.13,92.2,0.35652,0.00024,19.31497]
[1777135595459,29.38,77423.13,92.2,0.35652,0.00024,19.31497]
[1777135595466,29.38,77423.13,92.2,0.35652,0.00024,19.31497]
[1777135595859,29.38,77424.0,92.2,0.35673,0.00025,19.3192]
[1777135601456,29.38,77420.16,92.2,0.35577,0.00024,19.29993]
[1777135605910,29.38,77419.29,92.2,0.35555,0.00024,19.29541]
[1777135606218,29.38,77419.29,92.2,0.35555,0.00024,19.29541]
[1777135606490,29.37,77419.02,92.2,0.35548,0.00024,19.29402]
[1777135611526,29.37,77419.06,92.2,0.35548,0.00024,19.29406]
[1777135616561,29.37,77419.31,92.2,0.35554,0.00024,19.29513]
[1777135622602,29.37,77418.86,92.2,0.35541,0.00024,19.29263]
[1777135627638,29.37,77418.94,92.2,0.35542,0.00024,19.29279]
[1777135630606,29.36,77418.95,92.2,0.35542,0.00024,19.29274]
[1777135630614,29.36,77418.95,92.2,0.35542,0.00024,19.29274]
[1777135630620,29.36,77418.95,92.2,0.35542,0.00024,19.29274]
[1777135630847,29.36,77417.19,92.2,0.35498,0.00024,19.28397]
[1777135631246,29.36,77417.19,92.2,0.35498,0.00024,19.28397]
[1777135631665,29.36,77410.39,92.2,0.35331,0.00024,19.24996]
[1777135632988,29.36,77411.29,92.2,0.35353,0.00024,19.25441]
[1777135632990,29.36,77411.29,92.2,0.35353,0.00024,19.25441]
[1777135633679,29.36,77411.11,92.2,0.35348,0.00024,19.25346]
[1777135638715,29.36,77410.31,92.2,0.35327,0.00024,19.24914]
[1777135639166,29.36,77410.31,92.2,0.35327,0.00024,19.24914]
[1777135639721,29.36,77410.95,92.2,0.35343,0.00024,19.25229]
[1777135640793,29.36,77410.95,92.2,0.35343,0.00024,19.25229]
[1777135645552,29.36,77410.62,92.2,0.35333,0.00024,19.2504]
[1777135645559,29.36,77410.62,92.2,0.35333,0.00024,19.2504]
[1777135645582,29.36,77410.62,92.2,0.35333,0.00024,19.2504]
[1777135647420,29.36,77403.64,92.2,0.35162,0.00024,19.21514]
[1777135650416,29.35,77402.36,92.2,0.35131,0.00024,19.20853]
[1777135650799,29.35,77402.93,92.2,0.35144,0.00024,19.21139]
[1777135653523,29.35,77403.36,92.2,0.35151,0.00024,19.20881]
[1777135658587,29.35,77402.7,92.2,0.35135,0.00024,19.20535]
[1777135663116,29.35,77403.08,92.2,0.35143,0.00024,19.20718]
[1777135663137,29.35,77403.08,92.2,0.35143,0.00024,19.20718]
[1777135663292,29.35,77403.08,92.2,0.35143,0.00024,19.20718]
[1777135663405,29.35,77403.08,92.2,0.35143,0.00024,19.20718]
[1777135663456,29.35,77403.08,92.2,0.35143,0.00024,19.20718]
[1777135663890,29.35,77391.31,92.2,0.34857,0.00024,19.14701]
[1777135666826,29.35,77387.04,92.2,0.34752,0.00024,19.12483]
[1777135667000,29.35,77384.26,92.2,0.34684,0.00024,19.11037]
[1777135667426,29.35,77384.26,92.2,0.34684,0.00024,19.11037]
[1777135669708,29.35,77382.03,92.2,0.3463,0.00024,19.09872]
[1777135669772,29.35,77382.03,92.2,0.3463,0.00024,19.09872]
[1777135671634,29.35,77378.04,92.2,0.34533,0.00024,19.07783]
[1777135673544,29.35,77373.35,92.2,0.34419,0.00024,19.05315]
[1777135673646,29.35,77370.56,92.2,0.34352,0.00024,19.03842]
[1777135676241,29.35,77370.64,92.2,0.34354,0.00024,19.03886]
[1777135676884,29.35,77370.64,92.2,0.34354,0.00024,19.03886]
[1777135676317,29.35,77370.88,92.2,0.3436,0.00024,19.04015]
[1777135677040,29.35,77370.88,92.2,0.3436,0.00024,19.04015]
[1777135677646,29.35,77370.88,92.2,0.3436,0.00024,19.04015]
[1777135677988,29.35,77379.46,92.2,0.34568,0.00024,19.08535]
[1777135679249,29.35,77379.46,92.2,0.34568,0.00024,19.08535]
[1777135685294,29.35,77379.02,92.2,0.34557,0.00024,19.08297]
[1777135686353,29.35,77379.02,92.2,0.34557,0.00024,19.08295]
[1777135686452,29.35,77379.02,92.2,0.34557,0.00024,19.08295]
[1777135686554,29.35,77379.02,92.2,0.34557,0.00024,19.08294]
[1777135689309,29.35,77382.59,92.2,0.34643,0.00024,19.10157]
[1777135689887,29.35,77382.59,92.2,0.34643,0.00024,19.10157]
[1777135689905,29.35,77382.59,92.2,0.34643,0.00024,19.10157]
[1777135689957,29.35,77381.52,92.2,0.34617,0.00024,19.09597]
[1777135690550,29.35,77381.52,92.2,0.34617,0.00024,19.09597]
[1777135690628,29.35,77383.83,92.2,0.34673,0.00024,19.108]
[1777135692085,29.35,77389.67,92.2,0.34816,0.00024,19.13837]
[1777135693973,29.35,77391.9,92.2,0.3487,0.00024,19.1499]
[1777135694524,29.35,77391.9,92.2,0.3487,0.00024,19.1499]
[1777135695272,29.35,77392.05,92.2,0.34874,0.00024,19.15069]
[1777135696139,29.35,77394.45,92.2,0.34932,0.00024,19.16305]
[1777135697244,29.35,77393.78,92.2,0.34916,0.00024,19.15962]
[1777135697927,29.35,77393.78,92.2,0.34916,0.00024,19.15962]
[1777135698270,29.35,77405.55,92.2,0.35203,0.00024,19.2196]
[1777135700749,29.35,77409.26,92.2,0.35294,0.00024,19.23831]
[1777135700768,29.35,77409.26,92.2,0.35294,0.00024,19.23831]
[1777135700848,29.35,77408.8,92.2,0.35283,0.00024,19.236]
[1777135703089,29.35,77409.58,92.2,0.35302,0.00024,19.24001]
[1777135704106,29.35,77409.97,92.2,0.35312,0.00024,19.24202]
[1777135704655,29.35,77409.97,92.2,0.35312,0.00024,19.24202]
[1777135707473,29.35,77410.11,92.2,0.35316,0.00024,19.24274]
[1777135713236,29.35,77407.39,92.2,0.35246,0.00024,19.22443]
[1777135717440,29.35,77407.7,92.2,0.35254,0.00024,19.22605]
[1777135717497,29.35,77407.4,92.2,0.35247,0.00024,19.22456]
[1777135723306,29.35,77410.59,92.2,0.35325,0.00024,19.24052]
[1777135728364,29.35,77410.63,92.2,0.35325,0.00024,19.24066]
[1777135734383,29.35,77410.86,92.2,0.3533,0.00024,19.24168]
[1777135739418,29.35,77410.85,92.2,0.3533,0.00024,19.24153]
[1777135744454,29.35,77412.89,92.2,0.35379,0.00024,19.25163]
[1777135749489,29.35,77414.84,92.2,0.35426,0.00024,19.26124]
[1777135752587,29.35,77416.91,92.2,0.35476,0.00024,19.27148]
[1777135754506,29.35,77416.67,92.2,0.3547,0.00024,19.2702]
[1777135760009,29.34,77417.81,92.2,0.35497,0.00025,19.27561]
[1777135765178,29.34,77420.64,92.2,0.35564,0.00025,19.28931]
[1777135770862,29.34,77420.33,92.2,0.35555,0.00025,19.28749]
[1777135770874,29.34,77420.33,92.2,0.35555,0.00025,19.28749]
[1777135771575,29.34,77420.47,92.2,0.35558,0.00025,19.28813]
[1777135772370,29.34,77423.49,92.2,0.35629,0.00025,19.2983]
[1777135777179,29.33,77423.22,92.2,0.35622,0.00025,19.29683]
[1777135777685,29.33,77421.58,92.2,0.35581,0.00025,19.2887]
[1777135781300,29.33,77422.54,92.2,0.35605,0.00025,19.2934]
[1777135781345,29.33,77422.54,92.2,0.35604,0.00025,19.29335]
[1777135785833,29.33,77422.64,92.2,0.35606,0.00025,19.29379]
[1777135791782,29.33,77422.6,92.2,0.35605,0.00025,19.29357]
[1777135796818,29.33,77421.64,92.2,0.35582,0.00025,19.28887]
[1777135801853,29.33,77421.82,92.2,0.35587,0.00025,19.2898]
[1777135803687,29.33,77421.82,92.2,0.35587,0.00025,19.2898]
[1777135806118,29.33,77421.8,92.2,0.35586,0.00025,19.28967]
[1777135807011,29.33,77421.8,92.2,0.35586,0.00025,19.28967]
[1777135809924,29.33,77421.84,92.2,0.35587,0.00025,19.28982]
[1777135815801,29.33,77421.91,92.2,0.35588,0.00025,19.29014]
[1777135821993,29.33,77421.52,92.2,0.35579,0.00025,19.28827]
[1777135830052,29.33,77421.64,92.2,0.35582,0.00025,19.28895]
[1777135836095,29.33,77422.2,92.2,0.35593,0.00025,19.28707]
[1777135841130,29.33,77422.38,92.2,0.35598,0.00025,19.288]
[1777135846165,29.33,77424.64,92.2,0.35654,0.00025,19.29916]
[1777135848405,29.33,77424.7,92.2,0.35655,0.00025,19.29946]
[1777135854221,29.33,77424.74,92.2,0.35656,0.00025,19.29963]
[1777135860150,29.33,77424.82,92.2,0.35658,0.00025,19.3]
[1777135866173,29.33,77425.19,92.2,0.35667,0.00025,19.30177]
[1777135872349,29.33,77424.38,92.2,0.35646,0.00025,19.29775]
[1777135878055,29.33,77424.88,92.2,0.35659,0.00025,19.30017]
[1777135883426,29.33,77425.16,92.2,0.35665,0.00025,19.30145]
[1777135888460,29.33,77424.98,92.2,0.3566,0.00025,19.30047]
[1777135893496,29.33,77424.63,92.2,0.35648,0.00025,19.29396]
[1777135898530,29.33,77425.0,92.2,0.35656,0.00025,19.29567]
[1777135903566,29.33,77424.82,92.2,0.35651,0.00025,19.29468]
[1777135905800,29.33,77424.97,92.2,0.35655,0.00025,19.29539]
[1777135906001,29.33,77431.8,92.2,0.35823,0.00025,19.32883]
[1777135906752,29.33,77431.8,92.2,0.35823,0.00025,19.32883]
[1777135906904,29.33,77431.8,92.2,0.35823,0.00025,19.32883]
[1777135906937,29.33,77431.05,92.2,0.35804,0.00025,19.32519]
[1777135907692,29.33,77431.05,92.2,0.35804,0.00025,19.32519]
[1777135907921,29.33,77431.05,92.2,0.35804,0.00025,19.32519]
[1777135908968,29.33,77429.01,92.2,0.35754,0.00025,19.31518]
[1777135909045,29.33,77430.18,92.2,0.35783,0.00025,19.32087]
[1777135911024,29.33,77430.44,92.2,0.35789,0.00025,19.32208]
[1777135911030,29.33,77430.44,92.2,0.35789,0.00025,19.32208]
[1777135911122,29.32,77431.06,92.2,0.35804,0.00025,19.32507]
[1777135911179,29.32,77431.06,92.2,0.35804,0.00025,19.32507]
[1777135911507,29.32,77431.06,92.2,0.35804,0.00025,19.32507]
[1777135913091,29.32,77430.09,92.2,0.3578,0.00025,19.3203]
[1777135913097,29.32,77428.65,92.2,0.35744,0.00025,19.31321]
[1777135918674,29.32,77429.1,92.2,0.35753,0.00025,19.31511]
[1777135920160,29.32,77429.1,92.2,0.35753,0.00025,19.31511]
[1777135920729,29.32,77428.52,92.2,0.35739,0.00025,19.31221]
[1777135926728,29.32,77426.53,92.2,0.35688,0.00025,19.3021]
[1777135931942,29.31,77426.53,92.2,0.35687,0.00025,19.30195]
[1777135938811,29.31,77425.75,92.2,0.35666,0.00025,19.29769]
[1777135944854,29.31,77425.93,92.2,0.35669,0.00025,19.29829]
[1777135947695,29.31,77425.76,92.2,0.35664,0.00025,19.29736]
[1777135949013,29.31,77426.02,92.2,0.3567,0.00025,19.29859]
[1777135954016,29.3,77424.82,92.2,0.35637,0.00025,19.28775]
[1777135960969,29.3,77425.55,92.2,0.35652,0.00025,19.29097]
[1777135968171,29.3,77425.71,92.2,0.35656,0.00025,19.29162]
[1777135974187,29.29,77425.36,92.2,0.35645,0.00025,19.28947]
[1777135984138,29.29,77425.67,92.2,0.3565,0.00025,19.29051]
[1777135992194,29.28,77425.57,92.2,0.35645,0.00025,19.28964]
[1777135997067,29.28,77425.57,92.2,0.35645,0.00025,19.2895]
[1777136002264,29.28,77422.49,92.2,0.35567,0.00025,19.2739]
[1777136008306,29.28,77419.47,92.2,0.35492,0.00025,19.25868]
[1777136013590,29.28,77419.0,92.2,0.35476,0.00025,19.25154]
[1777136019382,29.27,77416.52,92.2,0.35415,0.00025,19.23903]
[1777136020773,29.27,77416.52,92.2,0.35415,0.00025,19.23903]
[1777136027277,29.27,77415.4,92.2,0.35387,0.00025,19.23332]
[1777136033663,29.27,77414.14,92.2,0.35356,0.00025,19.22694]
[1777136042891,29.27,77414.01,92.2,0.35352,0.00025,19.22624]
[1777136047700,29.27,77412.76,92.2,0.35322,0.00025,19.22]
[1777136048588,29.27,77421.01,92.2,0.35525,0.00025,19.26128]
[1777136053622,29.27,77425.54,92.2,0.35636,0.00025,19.28366]
[1777136055613,29.27,77425.54,92.2,0.35636,0.00025,19.28366]
[1777136061200,29.27,77425.17,92.2,0.35625,0.00025,19.28163]
[1777136062722,29.27,77425.33,92.2,0.35629,0.00025,19.28234]
[1777136065612,29.27,77425.63,92.2,0.35636,0.00025,19.28373]
[1777136070742,29.27,77425.25,92.2,0.35626,0.00025,19.28174]
[1777136075777,29.27,77424.7,92.2,0.35609,0.00025,19.27423]
[1777136082827,29.26,77421.07,92.2,0.35519,0.00025,19.25607]
[1777136084332,29.26,77421.07,92.2,0.35519,0.00025,19.25607]
[1777136088616,29.26,77419.57,92.2,0.35481,0.00025,19.24848]
[1777136088632,29.26,77419.57,92.2,0.35481,0.00025,19.24848]
[1777136093718,29.26,77415.6,92.2,0.35383,0.00025,19.22847]
[1777136098959,29.26,77414.24,92.2,0.35349,0.00025,19.2215]
[1777136105001,29.26,77413.28,92.2,0.35324,0.00025,19.21656]
[1777136110035,29.26,77413.43,92.2,0.35328,0.00025,19.21723]
[1777136111541,29.26,77413.43,92.2,0.35328,0.00025,19.21723]
[1777136111597,29.26,77413.43,92.2,0.35328,0.00025,19.21723]
[1777136111827,29.26,77413.43,92.2,0.35328,0.00025,19.21723]
[1777136112049,29.26,77411.17,92.2,0.35272,0.00025,19.20581]
[1777136117084,29.25,77408.81,92.2,0.35212,0.00025,19.19354]
[1777136122119,29.25,77408.06,92.2,0.35192,0.00025,19.18944]
[1777136125000,29.25,77407.9,92.2,0.35188,0.00025,19.18851]
[1777136129153,29.25,77408.03,92.2,0.3519,0.00025,19.18894]
[1777136135411,29.24,77407.88,92.2,0.35182,0.00025,19.18317]
[1777136135432,29.24,77407.58,92.2,0.35174,0.00025,19.18153]
[1777136135519,29.24,77407.58,92.2,0.35174,0.00025,19.18153]
[1777136136217,29.24,77400.9,92.2,0.35009,0.00025,19.1474]
[1777136142260,29.24,77401.21,92.2,0.35016,0.00025,19.14875]
[1777136148227,29.24,77401.17,92.2,0.35015,0.00025,19.14851]
[1777136154345,29.24,77401.61,92.2,0.35024,0.00025,19.1504]
[1777136157002,29.24,77401.22,92.2,0.35014,0.00025,19.14835]
[1777136157267,29.24,77401.22,92.2,0.35014,0.00025,19.14835]
[1777136157609,29.24,77401.22,92.2,0.35014,0.00025,19.14833]
[1777136160920,29.24,77401.37,92.2,0.35017,0.00025,19.14904]
[1777136162267,29.24,77406.66,92.2,0.35147,0.00025,19.17603]
[1777136162401,29.24,77412.29,92.2,0.35285,0.00025,19.20455]
[1777136162496,29.24,77412.29,92.2,0.35285,0.00025,19.20455]
[1777136163291,29.24,77412.29,92.2,0.35285,0.00025,19.20455]
[1777136173175,29.23,77413.33,92.2,0.3531,0.00025,19.2096]
[1777136173275,29.23,77413.33,92.2,0.3531,0.00025,19.2096]
[1777136173371,29.23,77413.33,92.2,0.3531,0.00025,19.20959]
[1777136177477,29.23,77413.41,92.2,0.35311,0.00025,19.20997]
[1777136177828,29.23,77413.41,92.2,0.35311,0.00025,19.20997]
[1777136178303,29.23,77413.74,92.2,0.3532,0.00025,19.21162]
[1777136178734,29.23,77413.74,92.2,0.3532,0.00025,19.21162]
[1777136179228,29.23,77413.74,92.2,0.3532,0.00025,19.21162]
[1777136182053,29.23,77423.51,92.2,0.3556,0.00025,19.26048]
[1777136183621,29.23,77424.25,92.2,0.35578,0.00025,19.26408]
[1777136183640,29.23,77424.25,92.2,0.35578,0.00025,19.26408]
[1777136186975,29.23,77424.99,92.2,0.35596,0.00025,19.26766]
[1777136196167,29.23,77424.97,92.2,0.35594,0.00025,19.26736]
[1777136203690,29.22,77425.89,92.2,0.35611,0.00025,19.26667]
[1777136208724,29.22,77425.91,92.2,0.3561,0.00025,19.26655]
[1777136210772,29.22,77425.91,92.2,0.3561,0.00025,19.26655]
[1777136219213,29.22,77428.32,92.2,0.35668,0.00025,19.27811]
[1777136225845,29.21,77428.61,92.2,0.35671,0.00025,19.27876]
[1777136230550,29.21,77428.6,92.2,0.3567,0.00025,19.27857]
[1777136236922,29.2,77428.72,92.2,0.3567,0.00025,19.27869]
[1777136241957,29.2,77430.3,92.2,0.35708,0.00025,19.28627]
[1777136246992,29.2,77432.15,92.2,0.35753,0.00025,19.29513]
[1777136252027,29.19,77431.4,92.2,0.3573,0.00025,19.2865]
[1777136255546,29.19,77431.05,92.2,0.3572,0.00025,19.28463]
[1777136255579,29.19,77431.05,92.2,0.3572,0.00025,19.28463]
[1777136256055,29.19,77427.47,92.2,0.35632,0.00025,19.2669]
[1777136261090,29.19,77424.31,92.2,0.35552,0.00025,19.2509]
[1777136264142,29.19,77423.79,92.2,0.35538,0.00025,19.24818]
[1777136264243,29.19,77423.76,92.2,0.35537,0.00025,19.24797]
[1777136272167,29.18,77422.93,92.2,0.35513,0.00025,19.24315]
[1777136277202,29.18,77423.85,92.2,0.35534,0.00025,19.24731]
[1777136284251,29.17,77423.71,92.2,0.35527,0.00025,19.246]
[1777136289286,29.16,77423.28,92.2,0.35514,0.00025,19.24342]
[1777136294321,29.16,77423.24,92.2,0.35511,0.00025,19.24279]
[1777136301370,29.15,77423.56,92.2,0.35516,0.00025,19.24378]
[1777136307411,29.15,77424.08,92.2,0.35526,0.00025,19.24584]
[1777136313762,29.14,77423.82,92.2,0.35514,0.00025,19.23948]
[1777136319495,29.14,77422.68,92.2,0.35483,0.00025,19.23308]
[1777136324531,29.13,77422.77,92.2,0.35483,0.00025,19.23311]
[1777136329565,29.13,77423.09,92.2,0.35488,0.00025,19.23428]
[1777136334600,29.12,77422.48,92.2,0.3547,0.00025,19.23071]
[1777136343663,29.11,77422.27,92.2,0.35461,0.00025,19.2289]
[1777136348882,29.11,77421.86,92.2,0.35449,0.00025,19.22652]
[1777136351083,29.11,77421.86,92.2,0.35449,0.00025,19.22635]
[1777136351119,29.11,77421.07,92.2,0.35429,0.00025,19.2223]
[1777136352732,29.11,77428.69,92.2,0.35616,0.00025,19.26023]
[1777136353746,29.11,77428.69,92.2,0.35616,0.00025,19.26023]
[1777136355886,29.11,77431.28,92.2,0.3568,0.00025,19.27291]
[1777136355889,29.11,77431.28,92.2,0.3568,0.00025,19.27291]
[1777136355987,29.1,77431.28,92.2,0.3568,0.00025,19.27285]
[1777136359990,29.1,77432.45,92.2,0.35708,0.00025,19.2785]
[1777136361098,29.1,77432.37,92.2,0.35706,0.00025,19.27805]
[1777136363533,29.1,77432.86,92.2,0.35717,0.00025,19.2804]
[1777136364960,29.1,77432.79,92.2,0.35715,0.00025,19.28001]
[1777136365823,29.1,77432.59,92.2,0.3571,0.00025,19.27892]
[1777136366694,29.1,77432.59,92.2,0.3571,0.00025,19.27888]
[1777136371099,29.1,77427.65,92.2,0.35586,0.00025,19.25419]
[1777136376899,29.1,77428.45,92.2,0.35602,0.00025,19.25322]
[1777136381935,29.09,77429.13,92.2,0.35617,0.00025,19.2564]
[1777136386970,29.09,77427.83,92.2,0.35584,0.00025,19.24971]
[1777136392006,29.09,77428.06,92.2,0.35589,0.00025,19.25064]
[1777136397042,29.09,77427.98,92.2,0.35585,0.00025,19.25003]
[1777136402077,29.08,77427.71,92.2,0.35578,0.00025,19.24846]
[1777136403123,29.08,77427.71,92.2,0.35578,0.00025,19.24846]
[1777136403307,29.08,77428.11,92.2,0.35587,0.00025,19.25041]
[1777136404170,29.08,77428.11,92.2,0.35587,0.00025,19.25041]
[1777136404269,29.08,77423.71,92.2,0.35478,0.00025,19.22836]
[1777136405486,29.08,77423.71,92.2,0.35478,0.00025,19.22836]
[1777136405515,29.08,77423.71,92.2,0.35478,0.00025,19.22836]
[1777136405521,29.08,77423.71,92.2,0.35478,0.00025,19.22836]
[1777136406359,29.08,77412.98,92.2,0.35212,0.00025,19.17398]
[1777136411278,29.08,77415.45,92.2,0.35272,0.00025,19.18634]
[1777136411986,29.08,77415.78,92.2,0.3528,0.00025,19.18797]
[1777136412038,29.08,77415.78,92.2,0.3528,0.00025,19.18797]
[1777136413345,29.08,77415.62,92.2,0.35275,0.00025,19.1871]
[1777136413579,29.08,77415.62,92.2,0.35275,0.00025,19.1871]
[1777136414652,29.08,77406.03,92.2,0.35038,0.00025,19.13797]
[1777136415645,29.08,77406.03,92.2,0.35038,0.00025,19.13797]
[1777136419756,29.08,77405.32,92.2,0.3502,0.00025,19.13423]
[1777136422886,29.08,77405.7,92.2,0.35029,0.00025,19.13617]
[1777136422958,29.08,77405.7,92.2,0.35029,0.00025,19.13617]
[1777136424218,29.08,77405.59,92.2,0.35027,0.00025,19.1356]
[1777136426170,29.08,77405.27,92.2,0.35019,0.00025,19.13394]
[1777136426790,29.08,77405.24,92.2,0.35018,0.00025,19.13379]
[1777136431775,29.08,77405.75,92.2,0.35027,0.00025,19.13171]
[1777136432287,29.08,77409.77,92.2,0.35127,0.00025,19.15235]
[1777136436812,29.08,77412.43,92.2,0.35192,0.00025,19.16593]
[1777136437321,29.08,77412.62,92.2,0.35197,0.00025,19.16691]
[1777136441107,29.08,77412.6,92.2,0.35197,0.00025,19.1668]
[1777136448399,29.08,77412.13,92.2,0.35185,0.00025,19.16448]
[1777136453434,29.08,77411.8,92.2,0.35178,0.00025,19.1629]
[1777136453883,29.08,77411.8,92.2,0.35178,0.00025,19.1629]
[1777136454440,29.08,77411.96,92.2,0.35182,0.00025,19.16374]
[1777136454835,29.08,77411.96,92.2,0.35182,0.00025,19.16374]
[1777136460483,29.08,77410.68,92.2,0.35151,0.00025,19.15739]
[1777136463895,29.08,77408.35,92.2,0.35094,0.00025,19.14558]
[1777136464513,29.08,77408.15,92.2,0.35089,0.00025,19.1446]
[1777136469200,29.08,77408.04,92.2,0.35087,0.00025,19.14418]
[1777136469263,29.08,77408.04,92.2,0.35087,0.00025,19.14418]
[1777136469282,29.08,77408.04,92.2,0.35087,0.00025,19.14418]
[1777136469436,29.08,77408.04,92.2,0.35087,0.00025,19.14418]
[1777136469455,29.08,77408.04,92.2,0.35087,0.00025,19.14418]
[1777136469464,29.08,77408.04,92.2,0.35087,0.00025,19.14418]
[1777136469548,29.08,77416.29,92.2,0.35291,0.00025,19.18628]
[1777136471297,29.08,77420.52,92.2,0.35396,0.00025,19.20772]
[1777136476599,29.09,77421.16,92.2,0.35414,0.00025,19.21122]
[1777136476957,29.09,77421.16,92.2,0.35414,0.00025,19.21122]
[1777136476964,29.09,77421.16,92.2,0.35414,0.00025,19.21122]
[1777136477460,29.09,77421.16,92.2,0.35414,0.00025,19.21122]
[1777136477606,29.09,77419.73,92.2,0.35379,0.00025,19.20407]
[1777136482641,29.09,77418.43,92.2,0.35346,0.00025,19.19745]
[1777136485688,29.09,77417.96,92.2,0.35334,0.00025,19.19504]
[1777136485704,29.09,77417.21,92.2,0.35316,0.00025,19.19123]
[1777136487990,29.09,77415.56,92.2,0.35275,0.00025,19.18284]
[1777136488683,29.09,77415.28,92.2,0.35268,0.00025,19.18141]
[1777136489962,29.09,77415.01,92.2,0.35261,0.00025,19.18003]
[1777136490535,29.09,77415.01,92.2,0.35261,0.00025,19.18003]
[1777136490697,29.09,77415.34,92.2,0.35269,0.00025,19.18169]
[1777136495732,29.08,77415.68,92.2,0.35274,0.00025,19.17856]
[1777136497746,29.08,77410.16,92.2,0.35137,0.00025,19.15038]
[1777136498012,29.08,77410.16,92.2,0.35137,0.00025,19.15038]
[1777136498424,29.08,77410.16,92.2,0.35137,0.00025,19.15038]
[1777136503788,29.08,77407.08,92.2,0.3506,0.00025,19.13452]
[1777136504523,29.08,77407.08,92.2,0.3506,0.00025,19.13452]
[1777136506326,29.08,77406.79,92.2,0.35053,0.00025,19.13303]
[1777136506330,29.08,77406.79,92.2,0.35053,0.00025,19.13303]
[1777136506621,29.08,77407.26,92.2,0.35065,0.00025,19.13543]
[1777136511857,29.08,77406.03,92.2,0.35035,0.00025,19.12914]
[1777136512023,29.08,77406.03,92.2,0.35035,0.00025,19.12914]
[1777136512123,29.08,77404.08,92.2,0.34987,0.00025,19.1191]
[1777136517887,29.08,77404.08,92.2,0.34986,0.00025,19.11894]
[1777136522093,29.08,77403.31,92.2,0.34966,0.00025,19.11491]
[1777136526488,29.08,77402.44,92.2,0.34945,0.00025,19.11036]
[1777136531986,29.08,77400.73,92.2,0.34902,0.00025,19.10131]
[1777136534447,29.08,77400.91,92.2,0.34906,0.00025,19.10222]
[1777136535191,29.08,77399.82,92.2,0.34879,0.00025,19.09654]
[1777136535235,29.08,77399.82,92.2,0.34879,0.00025,19.09654]
[1777136541049,29.08,77398.37,92.2,0.34843,0.00025,19.08887]
[1777136546085,29.08,77398.42,92.2,0.34844,0.00025,19.08909]
[1777136547642,29.08,77398.42,92.2,0.34844,0.00025,19.08909]
[1777136547778,29.08,77398.42,92.2,0.34844,0.00025,19.08909]
[1777136547683,29.08,77398.42,92.2,0.34843,0.00025,19.08908]
[1777136550940,29.08,77398.45,92.2,0.34844,0.00025,19.08921]
[1777136554837,29.08,77398.51,92.2,0.34842,0.00025,19.08476]
[1777136555834,29.08,77398.51,92.2,0.34842,0.00025,19.08476]
[1777136558197,29.08,77398.51,92.2,0.34842,0.00025,19.08473]
[1777136559276,29.08,77398.51,92.2,0.34842,0.00025,19.08471]
[1777136559377,29.08,77398.51,92.2,0.34842,0.00025,19.0847]
[1777136564755,29.08,77397.39,92.2,0.34814,0.00025,19.07883]
[1777136569971,29.08,77397.24,92.2,0.3481,0.00025,19.07805]
[1777136575296,29.08,77396.8,92.2,0.348,0.00025,19.07575]
[1777136580348,29.08,77397.2,92.2,0.34809,0.00025,19.07782]
[1777136581713,29.08,77397.26,92.2,0.34811,0.00025,19.07814]
[1777136581794,29.08,77397.35,92.2,0.34813,0.00025,19.0786]
[1777136588387,29.08,77397.63,92.2,0.3482,0.00025,19.08007]
[1777136589267,29.08,77397.63,92.2,0.3482,0.00025,19.08007]
[1777136589955,29.08,77397.46,92.2,0.34816,0.00025,19.07919]
[1777136595397,29.08,77397.69,92.2,0.34822,0.00025,19.08039]
[1777136595431,29.08,77397.69,92.2,0.34822,0.00025,19.08039]
[1777136595436,29.08,77397.66,92.2,0.34821,0.00025,19.08024]
[1777136597175,29.08,77398.01,92.2,0.34829,0.00025,19.08207]
[1777136597619,29.08,77398.01,92.2,0.34829,0.00025,19.08207]
[1777136598403,29.08,77397.88,92.2,0.34826,0.00025,19.08139]
[1777136599028,29.08,77399.39,92.2,0.34863,0.00025,19.08925]
[1777136601173,29.08,77403.93,92.2,0.34976,0.00025,19.11279]
[1777136602436,29.08,77404.25,92.2,0.34984,0.00025,19.11446]
[1777136603231,29.08,77404.14,92.2,0.34981,0.00025,19.11391]
[1777136607026,29.08,77404.19,92.2,0.34983,0.00025,19.11433]
[1777136607370,29.08,77404.19,92.2,0.34983,0.00025,19.11433]
[1777136612555,29.08,77404.22,92.2,0.34982,0.00025,19.11004]
[1777136619604,29.08,77404.34,92.2,0.34987,0.00025,19.11098]
[1777136624043,29.09,77404.63,92.2,0.34995,0.00025,19.11267]
[1777136629135,29.09,77404.88,92.2,0.35001,0.00025,19.11407]
[1777136635716,29.09,77402.72,92.2,0.34951,0.00025,19.10349]
[1777136640751,29.1,77403.07,92.2,0.34961,0.00025,19.10562]
[1777136642180,29.1,77402.99,92.2,0.3496,0.00025,19.10528]
[1777136642388,29.1,77402.99,92.2,0.3496,0.00025,19.10528]
[1777136642392,29.1,77402.99,92.2,0.3496,0.00025,19.10528]
[1777136642765,29.1,77402.44,92.2,0.34946,0.00025,19.1025]
[1777136644593,29.1,77401.84,92.2,0.34932,0.00025,19.09943]
[1777136644739,29.1,77401.84,92.2,0.34932,0.00025,19.09943]
[1777136644779,29.1,77401.25,92.2,0.34917,0.00025,19.09642]
[1777136649814,29.1,77400.27,92.2,0.34895,0.00025,19.09167]
[1777136650537,29.1,77400.27,92.2,0.34895,0.00025,19.09167]
[1777136651156,29.1,77401.59,92.2,0.34928,0.00025,19.09857]
[1777136651671,29.1,77401.59,92.2,0.34928,0.00025,19.09857]
[1777136653479,29.1,77401.54,92.2,0.34927,0.00025,19.09837]
[1777136656567,29.1,77401.33,92.2,0.34922,0.00025,19.09743]
[1777136662278,29.1,77402.19,92.2,0.34944,0.00025,19.10203]
[1777136664756,29.1,77402.24,92.2,0.34946,0.00025,19.1023]
[1777136669953,29.11,77402.39,92.2,0.34951,0.00025,19.10339]
[1777136675109,29.11,77402.76,92.2,0.34958,0.00025,19.10074]
[1777136682038,29.11,77402.12,92.2,0.34944,0.00025,19.09782]
[1777136687053,29.11,77401.06,92.2,0.34919,0.00025,19.09253]
[1777136687073,29.12,77402.32,92.2,0.3495,0.00025,19.09909]
[1777136693115,29.12,77406.83,92.2,0.35062,0.00025,19.12254]
[1777136700687,29.12,77406.83,92.2,0.35063,0.00025,19.12261]
[1777136700922,29.12,77405.0,92.2,0.35018,0.00025,19.11339]
[1777136702585,29.12,77404.63,92.2,0.35009,0.00025,19.11152]
[1777136702602,29.12,77404.63,92.2,0.35009,0.00025,19.11152]
[1777136707213,29.12,77398.93,92.2,0.34871,0.00025,19.08239]
[1777136712247,29.13,77399.08,92.2,0.34876,0.00025,19.08347]
[1777136717190,29.13,77398.12,92.2,0.34853,0.00025,19.07874]
[1777136717282,29.13,77399.01,92.2,0.34876,0.00025,19.08341]
[1777136722318,29.13,77399.34,92.2,0.34885,0.00025,19.08543]
[1777136723222,29.13,77399.34,92.2,0.34885,0.00025,19.08543]
[1777136724091,29.13,77399.31,92.2,0.34885,0.00025,19.08534]
[1777136724752,29.13,77399.31,92.2,0.34885,0.00025,19.08534]
[1777136725941,29.13,77399.4,92.2,0.34887,0.00025,19.08587]
[1777136732387,29.14,77399.94,92.2,0.34899,0.00025,19.08427]
[1777136734744,29.14,77400.05,92.2,0.34902,0.00025,19.08487]
[1777136734844,29.14,77399.98,92.2,0.349,0.00025,19.08455]
[1777136740674,29.14,77399.88,92.2,0.34898,0.00025,19.08408]
[1777136746271,29.14,77399.65,92.2,0.34893,0.00025,19.08297]
[1777136751769,29.14,77400.02,92.2,0.34902,0.00025,19.08496]
[1777136755690,29.14,77399.87,92.2,0.34899,0.00025,19.0842]
[1777136755715,29.14,77399.87,92.2,0.34899,0.00025,19.0842]
[1777136755750,29.14,77399.87,92.2,0.34899,0.00025,19.0842]
[1777136755932,29.14,77399.87,92.2,0.34899,0.00025,19.0842]
[1777136756033,29.14,77399.87,92.2,0.34899,0.00025,19.08422]
[1777136756759,29.14,77399.87,92.2,0.34899,0.00025,19.08422]
[1777136760975,29.14,77401.84,92.2,0.34947,0.00025,19.09434]
[1777136761012,29.14,77401.84,92.2,0.34947,0.00025,19.09434]
[1777136761972,29.14,77401.67,92.2,0.34943,0.00025,19.09338]
[1777136767633,29.14,77400.6,92.2,0.34917,0.00025,19.08798]
[1777136772668,29.14,77400.54,92.2,0.34916,0.00025,19.08779]
[1777136775203,29.14,77400.48,92.2,0.34915,0.00025,19.08751]
[1777136776011,29.14,77400.48,92.2,0.34915,0.00025,19.08751]
[1777136781731,29.14,77397.82,92.2,0.34849,0.00025,19.07376]
[1777136786765,29.14,77397.39,92.2,0.34839,0.00025,19.07151]
[1777136791801,29.14,77397.61,92.2,0.34841,0.00025,19.0679]
[1777136796835,29.14,77398.19,92.2,0.34855,0.00025,19.0709]
[1777136801870,29.14,77398.21,92.2,0.34855,0.00025,19.07098]
[1777136807912,29.14,77396.33,92.2,0.34809,0.00025,19.0612]
[1777136809368,29.14,77397.35,92.2,0.34834,0.00025,19.06651]
[1777136809927,29.14,77396.03,92.2,0.34802,0.00025,19.05964]
[1777136814962,29.14,77394.32,92.2,0.3476,0.00025,19.05074]
[1777136819660,29.14,77394.28,92.2,0.34759,0.00025,19.05056]
[1777136825047,29.14,77391.39,92.2,0.34688,0.00025,19.03552]
[1777136830082,29.14,77391.69,92.2,0.34696,0.00025,19.03719]
[1777136833138,29.14,77391.62,92.2,0.34694,0.00025,19.03689]
[1777136840674,29.14,77391.5,92.2,0.34692,0.00025,19.03639]
[1777136847206,29.15,77391.28,92.2,0.34688,0.00025,19.03547]
[1777136849581,29.15,77391.28,92.2,0.34688,0.00025,19.03547]
[1777136849641,29.15,77391.28,92.2,0.34688,0.00025,19.03547]
[1777136849687,29.15,77391.28,92.2,0.34688,0.00025,19.03547]
[1777136849900,29.15,77391.28,92.2,0.34688,0.00025,19.03553]
[1777136850489,29.15,77397.01,92.2,0.34829,0.00025,19.06546]
[1777136852253,29.15,77400.08,92.2,0.34902,0.00025,19.07666]
[1777136852299,29.15,77400.08,92.2,0.34902,0.00025,19.07666]
[1777136853234,29.15,77400.17,92.2,0.34904,0.00025,19.07715]
[1777136858283,29.15,77398.4,92.2,0.34861,0.00025,19.06803]
[1777136864781,29.15,77398.99,92.2,0.34875,0.00025,19.0711]
[1777136866350,29.15,77398.44,92.2,0.34862,0.00025,19.06826]
[1777136870208,29.15,77394.49,92.2,0.34765,0.00025,19.04776]
[1777136870593,29.15,77394.49,92.2,0.34765,0.00025,19.04776]
[1777136871090,29.15,77394.49,92.2,0.34765,0.00025,19.04776]
[1777136870813,29.15,77393.55,92.2,0.34742,0.00025,19.04287]
[1777136876410,29.15,77393.25,92.2,0.34735,0.00025,19.0414]
[1777136878453,29.15,77393.28,92.2,0.34736,0.00025,19.04157]
[1777136890507,29.15,77389.68,92.2,0.34649,0.00025,19.02308]
[1777136895852,29.15,77387.78,92.2,0.34603,0.00025,19.01323]
[1777136895853,29.15,77387.78,92.2,0.34603,0.00025,19.01323]
[1777136895953,29.15,77387.81,92.2,0.34604,0.00025,19.01342]
[1777136901813,29.16,77388.7,92.2,0.34626,0.00025,19.01823]
[1777136907626,29.16,77390.47,92.2,0.34671,0.00025,19.02768]
[1777136912881,29.16,77390.35,92.2,0.34665,0.00025,19.02238]
[1777136912982,29.16,77390.47,92.2,0.34668,0.00025,19.02303]
[1777136913713,29.16,77390.47,92.2,0.34668,0.00025,19.02303]
[1777136919710,29.16,77390.58,92.2,0.34671,0.00025,19.02378]
[1777136925753,29.16,77390.5,92.2,0.3467,0.00025,19.0235]
[1777136929902,29.16,77389.87,92.2,0.34655,0.00025,19.02028]
[1777136930003,29.16,77389.87,92.2,0.34655,0.00025,19.02031]
[1777136935824,29.16,77389.7,92.2,0.34652,0.00025,19.01956]
[1777136942873,29.17,77388.68,92.2,0.34627,0.00025,19.01438]
[1777136951936,29.17,77388.78,92.2,0.34631,0.00025,19.01514]
[1777136956971,29.17,77388.92,92.2,0.34635,0.00025,19.01599]
[1777136962006,29.17,77388.97,92.2,0.34637,0.00025,19.01636]
[1777136974089,29.17,77388.79,92.2,0.3463,0.00025,19.0109]
[1777136979125,29.17,77388.52,92.2,0.34624,0.00025,19.00959]
[1777136985167,29.17,77388.43,92.2,0.34622,0.00025,19.00923]
[1777136992216,29.17,77388.67,92.2,0.34629,0.00025,19.01061]
[1777136997251,29.18,77391.26,92.2,0.34693,0.00025,19.02423]
[1777136997861,29.18,77391.26,92.2,0.34693,0.00025,19.02423]
[1777136998258,29.18,77390.56,92.2,0.34676,0.00025,19.02057]
[1777137002902,29.18,77389.94,92.2,0.34661,0.00025,19.01737]
[1777137003293,29.18,77386.88,92.2,0.34586,0.00025,19.00133]
[1777137007184,29.18,77387.2,92.2,0.34594,0.00025,19.00306]
[1777137012356,29.18,77387.22,92.2,0.34595,0.00025,19.00331]
[1777137015044,29.18,77387.22,92.2,0.34595,0.00025,19.00331]
[1777137015075,29.18,77387.19,92.2,0.34594,0.00025,19.0032]
[1777137020412,29.18,77387.2,92.2,0.34595,0.00025,19.0034]
[1777137024596,29.18,77387.39,92.2,0.346,0.00025,19.00448]
[1777137024641,29.18,77387.39,92.2,0.346,0.00025,19.00448]
[1777137025073,29.18,77387.39,92.2,0.346,0.00025,19.00448]
[1777137025172,29.18,77387.39,92.2,0.34601,0.00025,19.0045]
[1777137025766,29.18,77387.39,92.2,0.34601,0.00025,19.0045]
[1777137031489,29.18,77386.63,92.2,0.34579,0.00025,18.99584]
[1777137034028,29.18,77386.57,92.2,0.34578,0.00025,18.99554]
[1777137039545,29.18,77386.47,92.2,0.34576,0.00025,18.99508]
[1777137044705,29.18,77386.97,92.2,0.34588,0.00025,18.99775]
[1777137049714,29.18,77387.06,92.2,0.3459,0.00025,18.99826]
[1777137054217,29.18,77386.81,92.2,0.34584,0.00025,18.99698]
[1777137059989,29.18,77387.0,92.2,0.34589,0.00025,18.9979]
[1777137060963,29.18,77386.96,92.2,0.34588,0.00025,18.99767]
[1777137061784,29.18,77385.81,92.2,0.34559,0.00025,18.99163]
[1777137061911,29.18,77385.81,92.2,0.34559,0.00025,18.99163]
[1777137067354,29.18,77383.59,92.2,0.34505,0.00025,18.97986]
[1777137072166,29.18,77383.65,92.2,0.34506,0.00025,18.98009]
[1777137079115,29.18,77383.78,92.2,0.34508,0.00025,18.98064]
[1777137085866,29.18,77383.46,92.2,0.34499,0.00025,18.97874]
[1777137091715,29.18,77383.73,92.2,0.34506,0.00025,18.98007]
[1777137097951,29.17,77383.66,92.2,0.345,0.00025,18.97475]
[1777137105013,29.17,77383.66,92.2,0.345,0.00025,18.97475]
[1777137112051,29.17,77383.55,92.2,0.34495,0.00025,18.97384]
[1777137120107,29.17,77382.9,92.2,0.34478,0.00025,18.97022]
[1777137126936,29.17,77383.15,92.2,0.34484,0.00025,18.97145]
[1777137135212,29.17,77383.28,92.2,0.34486,0.00025,18.97188]
[1777137140247,29.17,77383.03,92.2,0.34479,0.00025,18.97043]
[1777137142226,29.17,77383.03,92.2,0.34479,0.00025,18.97043]
[1777137148458,29.17,77383.03,92.2,0.34479,0.00025,18.97038]
[1777137149964,29.17,77383.03,92.2,0.3448,0.00025,18.9705]
[1777137155352,29.17,77383.12,92.2,0.34478,0.00025,18.96612]
[1777137160387,29.16,77382.76,92.2,0.34469,0.00025,18.96411]
[1777137164763,29.16,77382.76,92.2,0.34469,0.00025,18.96411]
[1777137164781,29.16,77382.76,92.2,0.34469,0.00025,18.96411]
[1777137164787,29.16,77382.76,92.2,0.34469,0.00025,18.96411]
[1777137165422,29.16,77382.27,92.2,0.34456,0.00025,18.96141]
[1777137167787,29.16,77380.22,92.2,0.34405,0.00025,18.95045]
[1777137172168,29.16,77380.27,92.2,0.34406,0.00025,18.95058]
[1777137172471,29.16,77380.29,92.2,0.34406,0.00025,18.95065]
[1777137177506,29.16,77381.04,92.2,0.34424,0.00025,18.95444]
[1777137182541,29.16,77380.3,92.2,0.34405,0.00025,18.95038]
[1777137185255,29.16,77380.81,92.2,0.34417,0.00025,18.95306]
[1777137185371,29.16,77380.66,92.2,0.34414,0.00025,18.95224]
[1777137190874,29.16,77379.98,92.2,0.34396,0.00025,18.94848]
[1777137198655,29.15,77380.88,92.2,0.34417,0.00025,18.95299]
[1777137206711,29.15,77380.74,92.2,0.34412,0.00025,18.95202]
[1777137212753,29.15,77380.63,92.2,0.34406,0.00025,18.94652]
[1777137217789,29.15,77380.92,92.2,0.34412,0.00025,18.94794]
[1777137222829,29.15,77382.44,92.2,0.34449,0.00025,18.95588]
[1777137229655,29.15,77382.25,92.2,0.34444,0.00025,18.95476]
[1777137229683,29.15,77382.25,92.2,0.34444,0.00025,18.95476]
[1777137229958,29.15,77382.25,92.2,0.34443,0.00025,18.95468]
[1777137233991,29.15,77382.25,92.2,0.34443,0.00025,18.95461]
[1777137237310,29.15,77382.27,92.2,0.34443,0.00025,18.95465]
[1777137238796,29.14,77382.2,92.2,0.34441,0.00025,18.95424]
[1777137243976,29.15,77382.02,92.2,0.34437,0.00025,18.95337]
[1777137249010,29.15,77380.54,92.2,0.34401,0.00025,18.94563]
[1777137254370,29.15,77379.35,92.2,0.34373,0.00025,18.9394]
[1777137260088,29.15,77380.12,92.2,0.34393,0.00025,18.94367]
[1777137265123,29.15,77380.32,92.2,0.34398,0.00025,18.94485]
[1777137274006,29.15,77380.26,92.2,0.34397,0.00025,18.94462]
[1777137280168,29.15,77379.85,92.2,0.34385,0.00025,18.9379]
[1777137283577,29.15,77380.16,92.2,0.34392,0.00025,18.93953]
[1777137290298,29.15,77380.12,92.2,0.34392,0.00025,18.93942]
[1777137292755,29.15,77380.23,92.2,0.34394,0.00025,18.94003]
[1777137298845,29.15,77380.23,92.2,0.34395,0.00025,18.94007]
[1777137299185,29.15,77380.23,92.2,0.34395,0.00025,18.94007]
[1777137299932,29.15,77380.48,92.2,0.344,0.00025,18.94129]
[1777137306409,29.15,77380.62,92.2,0.34404,0.00025,18.94214]
[1777137309915,29.16,77380.37,92.2,0.34398,0.00025,18.94087]
[1777137315062,29.15,77380.02,92.2,0.3439,0.00025,18.93896]
[1777137322521,29.15,77380.48,92.2,0.344,0.00025,18.94125]
[1777137333598,29.15,77380.49,92.2,0.34396,0.00025,18.93634]
[1777137339640,29.15,77380.43,92.2,0.34394,0.00025,18.9359]
[1777137344643,29.15,77380.43,92.2,0.34394,0.00025,18.9359]
[1777137344691,29.15,77380.43,92.2,0.34394,0.00025,18.9359]
[1777137344759,29.15,77380.43,92.2,0.34394,0.00025,18.9359]
[1777137345304,29.15,77380.43,92.2,0.34394,0.00025,18.9359]
[1777137345627,29.15,77378.78,92.2,0.34353,0.00025,18.92704]
[1777137345727,29.15,77378.78,92.2,0.34353,0.00025,18.92704]
[1777137345777,29.15,77378.78,92.2,0.34353,0.00025,18.92704]
[1777137345913,29.15,77378.78,92.2,0.34353,0.00025,18.92704]
[1777137346514,29.15,77378.78,92.2,0.34353,0.00025,18.92704]
[1777137346553,29.15,77365.21,92.2,0.34021,0.00024,18.85406]
[1777137347067,29.15,77354.05,92.2,0.33748,0.00024,18.7931]
[1777137352732,29.15,77354.86,92.2,0.33769,0.00024,18.79775]
[1777137355540,29.15,77354.72,92.2,0.33766,0.00024,18.797]
[1777137355641,29.15,77355.66,92.2,0.33789,0.00024,18.80219]
[1777137356096,29.15,77355.66,92.2,0.33789,0.00024,18.80219]
[1777137356994,29.15,77355.88,92.2,0.33794,0.00024,18.80341]
[1777137362622,29.15,77355.38,92.2,0.33783,0.00024,18.80089]
[1777137367837,29.16,77354.84,92.2,0.33771,0.00024,18.79818]
[1777137372571,29.16,77354.69,92.2,0.33768,0.00024,18.79745]
[1777137381934,29.16,77354.54,92.2,0.33766,0.00024,18.79697]
[1777137386974,29.16,77354.48,92.2,0.33765,0.00024,18.79677]
[1777137392009,29.16,77354.53,92.2,0.33763,0.00024,18.79238]
[1777137397044,29.16,77354.55,92.2,0.33764,0.00024,18.79262]
[1777137402078,29.16,77354.65,92.2,0.33767,0.00024,18.79327]
[1777137407114,29.16,77354.46,92.2,0.33763,0.00024,18.79233]
[1777137412149,29.16,77354.47,92.2,0.33764,0.00024,18.79249]
[1777137417184,29.17,77354.19,92.2,0.33757,0.00024,18.79103]
[1777137421551,29.17,77352.94,92.2,0.33727,0.00024,18.7842]
[1777137428260,29.17,77353.03,92.2,0.3373,0.00024,18.78481]
[1777137436033,29.17,77353.02,92.2,0.3373,0.00024,18.78478]
[1777137441352,29.17,77353.59,92.2,0.33744,0.00024,18.78801]
[1777137446386,29.17,77353.44,92.2,0.3374,0.00024,18.7872]
[1777137452429,29.17,77353.59,92.2,0.33741,0.00024,18.78325]
[1777137457464,29.17,77353.18,92.2,0.33731,0.00024,18.78101]
[1777137462499,29.17,77352.6,92.2,0.33717,0.00024,18.77783]
[1777137465960,29.17,77352.18,92.2,0.33706,0.00024,18.77553]
[1777137471563,29.17,77352.4,92.2,0.33712,0.00024,18.77687]
[1777137476597,29.17,77352.48,92.2,0.33715,0.00024,18.77743]
[1777137480732,29.17,77352.37,92.2,0.33713,0.00024,18.77689]
[1777137484963,29.17,77347.32,92.2,0.3359,0.00024,18.74917]
[1777137485661,29.17,77347.11,92.2,0.33586,0.00024,18.74805]
[1777137490318,29.17,77346.77,92.2,0.33577,0.00024,18.74616]
[1777137490330,29.17,77346.77,92.2,0.33577,0.00024,18.74616]
[1777137490631,29.17,77346.77,92.2,0.33577,0.00024,18.74616]
[1777137492342,29.17,77339.18,92.2,0.33393,0.00024,18.70389]
[1777137492395,29.17,77339.18,92.2,0.33393,0.00024,18.70389]
[1777137492488,29.17,77339.18,92.2,0.33393,0.00024,18.70389]
[1777137492557,29.17,77339.18,92.2,0.33393,0.00024,18.70389]
[1777137492685,29.17,77339.18,92.2,0.33393,0.00024,18.70389]
[1777137493183,29.17,77337.19,92.2,0.33345,0.00024,18.69276]
[1777137493198,29.17,77337.19,92.2,0.33345,0.00024,18.69276]
[1777137493485,29.17,77337.19,92.2,0.33345,0.00024,18.69276]
[1777137493932,29.17,77335.58,92.2,0.33306,0.00024,18.68371]
[1777137494551,29.17,77335.58,92.2,0.33306,0.00024,18.68371]
[1777137496706,29.17,77333.17,92.2,0.33247,0.00024,18.67016]
[1777137497591,29.17,77332.31,92.2,0.33226,0.00024,18.66533]
[1777137497622,29.17,77332.31,92.2,0.33226,0.00024,18.66533]
[1777137498047,29.17,77329.33,92.2,0.33154,0.00024,18.64852]
[1777137499972,29.17,77328.61,92.2,0.33137,0.00024,18.64448]
[1777137500932,29.17,77327.32,92.2,0.33106,0.00024,18.63718]
[1777137501409,29.17,77327.32,92.2,0.33106,0.00024,18.63718]
[1777137501625,29.17,77327.32,92.2,0.33106,0.00024,18.63718]
[1777137501814,29.17,77330.3,92.2,0.33178,0.00024,18.65407]
[1777137501833,29.17,77330.3,92.2,0.33178,0.00024,18.65407]
[1777137501885,29.17,77330.3,92.2,0.33178,0.00024,18.65407]
[1777137502783,29.17,77343.16,92.2,0.3349,0.00024,18.72627]
[1777137503000,29.17,77343.16,92.2,0.3349,0.00024,18.72627]
[1777137503008,29.17,77343.16,92.2,0.3349,0.00024,18.72627]
[1777137503326,29.17,77343.16,92.2,0.3349,0.00024,18.72627]
[1777137503814,29.17,77346.52,92.2,0.33572,0.00024,18.74499]
[1777137504797,29.17,77347.09,92.2,0.33586,0.00024,18.74819]
[1777137505542,29.17,77347.09,92.2,0.33586,0.00024,18.74819]
[1777137506558,29.17,77347.13,92.2,0.33587,0.00024,18.74839]
[1777137506659,29.17,77347.13,92.2,0.33587,0.00024,18.74837]
[1777137507051,29.17,77347.13,92.2,0.33587,0.00024,18.74837]
[1777137507084,29.17,77347.13,92.2,0.33587,0.00024,18.74837]
[1777137511228,29.17,77346.02,92.2,0.3356,0.00024,18.74221]
[1777137511806,29.17,77346.02,92.2,0.3356,0.00024,18.74221]
[1777137511325,29.17,77346.56,92.2,0.33569,0.00024,18.74037]
[1777137517762,29.17,77346.59,92.2,0.3357,0.00024,18.74041]
[1777137523555,29.17,77346.59,92.2,0.33569,0.00024,18.7402]
[1777137523558,29.17,77346.65,92.2,0.3357,0.00024,18.74046]
[1777137524791,29.17,77346.65,92.2,0.3357,0.00024,18.74046]
[1777137530984,29.17,77348.28,92.2,0.33609,0.00024,18.74935]
[1777137536019,29.17,77348.08,92.2,0.33603,0.00024,18.74817]
[1777137540073,29.17,77348.08,92.2,0.33603,0.00024,18.74811]
[1777137546089,29.17,77346.44,92.2,0.33563,0.00024,18.73886]
[1777137550358,29.17,77346.6,92.2,0.33566,0.00024,18.73971]
[1777137554489,29.17,77347.28,92.2,0.33582,0.00024,18.74334]
[1777137561126,29.16,77347.22,92.2,0.3358,0.00024,18.74288]
[1777137566574,29.16,77347.22,92.2,0.3358,0.00024,18.74281]
[1777137566586,29.16,77347.22,92.2,0.33579,0.00024,18.74269]
[1777137569734,29.16,77348.01,92.2,0.33599,0.00024,18.74712]
[1777137569835,29.16,77348.04,92.2,0.336,0.00024,18.7473]
[1777137575295,29.16,77347.86,92.2,0.33591,0.00024,18.74134]
[1777137584358,29.16,77347.97,92.2,0.33593,0.00024,18.74172]
[1777137589391,29.16,77347.97,92.2,0.33592,0.00024,18.74162]
[1777137593655,29.16,77348.15,92.2,0.33596,0.00024,18.74251]
[1777137599471,29.16,77348.14,92.2,0.33595,0.00024,18.7422]
[1777137604507,29.15,77348.06,92.2,0.33592,0.00024,18.74156]
[1777137609541,29.15,77346.59,92.2,0.33555,0.00024,18.73322]
[1777137610902,29.15,77346.59,92.2,0.33555,0.00024,18.73322]
[1777137612180,29.15,77346.65,92.2,0.33556,0.00024,18.73349]
[1777137617598,29.15,77346.73,92.2,0.33557,0.00024,18.73375]
[1777137622851,29.15,77346.66,92.2,0.33555,0.00024,18.73324]
[1777137628836,29.15,77345.39,92.2,0.33523,0.00024,18.72603]
[1777137634824,29.15,77345.43,92.2,0.33524,0.00024,18.72618]
[1777137640758,29.15,77344.84,92.2,0.33505,0.00024,18.71781]
[1777137645794,29.15,77345.49,92.2,0.3352,0.00024,18.72129]
[1777137651836,29.14,77345.35,92.2,0.33516,0.00024,18.72036]
[1777137659891,29.14,77345.04,92.2,0.33508,0.00024,18.71842]
[1777137664927,29.14,77345.0,92.2,0.33506,0.00024,18.71808]
[1777137669962,29.14,77345.16,92.2,0.33509,0.00024,18.71886]
[1777137680034,29.14,77344.78,92.2,0.33499,0.00024,18.71652]
[1777137685975,29.14,77344.94,92.2,0.33503,0.00024,18.71733]
[1777137686276,29.14,77344.94,92.2,0.33502,0.00024,18.71729]
[1777137687044,29.14,77344.94,92.2,0.33502,0.00024,18.71727]
[1777137687059,29.14,77344.94,92.2,0.33502,0.00024,18.71727]
[1777137688339,29.14,77345.17,92.2,0.33508,0.00024,18.71853]
[1777137693635,29.14,77347.65,92.2,0.33564,0.00024,18.72738]
[1777137694360,29.14,77347.65,92.2,0.33564,0.00024,18.72735]
[1777137695729,29.14,77347.65,92.2,0.33564,0.00024,18.72733]
[1777137700635,29.13,77347.65,92.2,0.33563,0.00024,18.72721]
[1777137707812,29.13,77347.65,92.2,0.33563,0.00024,18.72716]
[1777137708825,29.13,77347.65,92.2,0.33563,0.00024,18.72717]
[1777137723335,29.13,77347.72,92.2,0.33565,0.00024,18.72754]
[1777137733544,29.13,77347.72,92.2,0.33565,0.00024,18.72754]
[1777137736564,29.13,77348.97,92.2,0.33595,0.00024,18.73447]
[1777137736612,29.13,77348.97,92.2,0.33595,0.00024,18.73447]
[1777137736815,29.13,77348.97,92.2,0.33595,0.00024,18.73447]
[1777137736885,29.13,77348.97,92.2,0.33595,0.00024,18.73447]
[1777137736893,29.13,77348.97,92.2,0.33595,0.00024,18.73447]
[1777137736966,29.13,77348.97,92.2,0.33595,0.00024,18.73447]
[1777137737043,29.13,77348.97,92.2,0.33595,0.00024,18.73446]
[1777137737522,29.13,77348.97,92.2,0.33595,0.00024,18.73446]
[1777137737635,29.13,77348.97,92.2,0.33595,0.00024,18.73446]
[1777137737849,29.13,77348.97,92.2,0.33595,0.00024,18.73446]
[1777137737893,29.13,77348.97,92.2,0.33595,0.00024,18.73446]
[1777137737907,29.13,77370.18,92.2,0.34114,0.00025,18.85051]
[1777137738855,29.13,77386.93,92.2,0.34525,0.00025,18.94001]
[1777137739400,29.13,77386.93,92.2,0.34525,0.00025,18.94001]
[1777137739907,29.13,77386.93,92.2,0.34525,0.00025,18.94001]
[1777137741438,29.13,77388.77,92.2,0.3457,0.00025,18.94969]
[1777137743157,29.13,77388.41,92.2,0.34561,0.00025,18.94776]
[1777137743701,29.13,77388.41,92.2,0.34561,0.00025,18.94776]
[1777137745299,29.13,77387.29,92.2,0.34534,0.00025,18.94183]
[1777137745305,29.13,77387.29,92.2,0.34534,0.00025,18.94183]
[1777137745387,29.13,77387.29,92.2,0.34534,0.00025,18.94183]
[1777137745398,29.13,77387.29,92.2,0.34534,0.00025,18.94183]
[1777137745416,29.13,77387.29,92.2,0.34534,0.00025,18.94183]
[1777137745422,29.13,77387.29,92.2,0.34534,0.00025,18.94183]
[1777137746004,29.13,77387.29,92.2,0.34534,0.00025,18.94183]
[1777137745997,29.13,77391.47,92.2,0.34637,0.00025,18.96383]
[1777137746166,29.13,77391.47,92.2,0.34637,0.00025,18.96383]
[1777137746180,29.13,77391.47,92.2,0.34637,0.00025,18.96383]
[1777137746187,29.13,77391.47,92.2,0.34637,0.00025,18.96383]
[1777137746355,29.13,77391.47,92.2,0.34637,0.00025,18.96383]
[1777137747021,29.13,77391.47,92.2,0.34637,0.00025,18.96383]
[1777137746502,29.13,77392.15,92.2,0.34654,0.00025,18.96747]
[1777137748004,29.13,77393.56,92.2,0.34688,0.00025,18.97484]
[1777137748162,29.13,77393.56,92.2,0.34688,0.00025,18.97484]
[1777137748430,29.13,77393.56,92.2,0.34688,0.00025,18.97484]
[1777137754559,29.14,77394.32,92.2,0.34705,0.00025,18.97432]
[1777137756829,29.14,77394.32,92.2,0.34705,0.00025,18.97432]
[1777137762714,29.14,77398.37,92.2,0.34807,0.00025,18.99573]
[1777137764687,29.14,77398.68,92.2,0.34815,0.00025,18.99741]
[1777137765182,29.14,77398.68,92.2,0.34815,0.00025,18.99745]
[1777137767362,29.14,77398.75,92.2,0.34816,0.00025,18.99782]
[1777137772686,29.14,77397.89,92.2,0.34796,0.00025,18.99346]
[1777137775155,29.14,77397.93,92.2,0.34797,0.00025,18.99368]
[1777137775465,29.14,77397.93,92.2,0.34797,0.00025,18.99368]
[1777137775583,29.14,77397.93,92.2,0.34797,0.00025,18.99368]
[1777137775664,29.14,77397.93,92.2,0.34797,0.00025,18.99368]
[1777137775727,29.14,77397.93,92.2,0.34797,0.00025,18.99368]
[1777137776031,29.14,77406.92,92.2,0.35019,0.00025,19.04017]
[1777137776111,29.14,77406.92,92.2,0.35019,0.00025,19.04017]
[1777137776156,29.14,77406.92,92.2,0.35019,0.00025,19.04017]
[1777137776531,29.14,77406.92,92.2,0.35019,0.00025,19.04017]
[1777137776776,29.14,77406.92,92.2,0.35019,0.00025,19.04017]
[1777137776966,29.14,77406.92,92.2,0.35019,0.00025,19.04017]
[1777137776976,29.14,77419.23,92.2,0.35324,0.00025,19.10287]
[1777137778692,29.14,77420.47,92.2,0.35355,0.00025,19.10919]
[1777137779131,29.14,77420.53,92.2,0.35357,0.00025,19.10954]
[1777137780144,29.14,77420.8,92.2,0.35364,0.00025,19.11095]
[1777137781006,29.14,77420.8,92.2,0.35364,0.00025,19.11095]
[1777137781203,29.14,77418.15,92.2,0.35298,0.00025,19.09762]
[1777137781914,29.14,77418.15,92.2,0.35298,0.00025,19.09762]
[1777137781969,29.14,77418.15,92.2,0.35298,0.00025,19.09762]
[1777137782008,29.14,77415.26,92.2,0.35227,0.00025,19.08304]
[1777137782141,29.14,77415.26,92.2,0.35227,0.00025,19.08304]
[1777137782273,29.14,77415.26,92.2,0.35227,0.00025,19.08304]
[1777137782757,29.14,77407.99,92.2,0.35047,0.00025,19.04593]
[1777137783894,29.14,77407.99,92.2,0.35047,0.00025,19.04593]
[1777137784968,29.14,77406.3,92.2,0.35005,0.00025,19.03726]
[1777137790032,29.15,77406.88,92.2,0.3502,0.00025,19.04035]
[1777137794604,29.15,77408.83,92.2,0.35069,0.00025,19.05047]
[1777137798769,29.15,77408.69,92.2,0.35066,0.00025,19.04982]
[1777137802946,29.15,77408.35,92.2,0.35058,0.00025,19.04817]
[1777137803034,29.15,77408.35,92.2,0.35058,0.00025,19.04819]
[1777137803311,29.15,77408.35,92.2,0.35058,0.00025,19.04819]
[1777137809946,29.15,77404.88,92.2,0.34973,0.00025,19.03049]
[1777137813708,29.15,77405.42,92.2,0.34983,0.00025,19.02859]
[1777137819010,29.15,77405.62,92.2,0.34989,0.00025,19.02979]
[1777137820668,29.15,77405.59,92.2,0.34988,0.00025,19.02967]
[1777137821358,29.15,77405.59,92.2,0.34989,0.00025,19.0297]
[1777137822032,29.15,77403.78,92.2,0.34944,0.00025,19.02039]
[1777137822252,29.15,77403.78,92.2,0.34944,0.00025,19.02039]
[1777137824731,29.15,77399.44,92.2,0.34837,0.00025,18.99791]
[1777137825053,29.15,77398.68,92.2,0.34818,0.00025,18.99397]
[1777137826371,29.15,77400.08,92.2,0.34853,0.00025,19.00126]
[1777137832102,29.15,77398.66,92.2,0.34818,0.00025,18.99406]
[1777137837137,29.16,77398.52,92.2,0.34816,0.00025,18.99349]
[1777137840805,29.16,77398.55,92.2,0.34817,0.00025,18.99372]
[1777137844282,29.16,77395.71,92.2,0.34747,0.00025,18.97908]
[1777137844335,29.16,77395.71,92.2,0.34747,0.00025,18.97908]
[1777137844739,29.16,77395.71,92.2,0.34747,0.00025,18.97908]
[1777137844947,29.16,77395.59,92.2,0.34745,0.00025,18.97856]
[1777137850441,29.16,77394.0,92.2,0.34706,0.00025,18.97028]
[1777137853174,29.16,77393.52,92.2,0.34694,0.00025,18.9678]
[1777137857309,29.16,77390.44,92.2,0.34619,0.00025,18.95173]
[1777137859369,29.16,77390.63,92.2,0.34623,0.00025,18.95277]
[1777137861438,29.16,77390.63,92.2,0.34624,0.00025,18.95279]
[1777137863790,29.16,77390.55,92.2,0.34622,0.00025,18.95243]
[1777137863892,29.16,77390.55,92.2,0.34622,0.00025,18.95243]
[1777137863985,29.16,77390.55,92.2,0.34622,0.00025,18.95243]
[1777137864081,29.16,77390.55,92.2,0.34622,0.00025,18.95243]
[1777137864090,29.16,77390.55,92.2,0.34622,0.00025,18.95243]
[1777137864223,29.16,77390.55,92.2,0.34622,0.00025,18.95243]
[1777137864256,29.16,77390.55,92.2,0.34622,0.00025,18.95245]
[1777137864389,29.16,77390.55,92.2,0.34622,0.00025,18.95245]
[1777137864806,29.16,77398.79,92.2,0.34826,0.00025,18.99555]
[1777137866039,29.16,77406.5,92.2,0.35016,0.00025,19.03543]
[1777137868474,29.16,77405.93,92.2,0.35003,0.00025,19.03258]
[1777137871758,29.16,77405.31,92.2,0.34988,0.00025,19.02951]
[1777137873250,29.17,77405.17,92.2,0.34982,0.00025,19.02411]
[1777137878428,29.17,77405.88,92.2,0.35,0.00025,19.02797]
[1777137880010,29.17,77405.88,92.2,0.35,0.00025,19.02797]
[1777137880181,29.17,77405.88,92.2,0.35,0.00025,19.02797]
[1777137885480,29.17,77403.53,92.2,0.34942,0.00025,19.01592]
[1777137887648,29.17,77403.62,92.2,0.34945,0.00025,19.01638]
[1777137887749,29.17,77403.75,92.2,0.34948,0.00025,19.01705]
[1777137893536,29.17,77402.74,92.2,0.34922,0.00025,19.01165]
[1777137898570,29.16,77402.43,92.2,0.34914,0.00025,19.00991]
[1777137903323,29.16,77403.66,92.2,0.34943,0.00025,19.01614]
[1777137908641,29.16,77403.87,92.2,0.34947,0.00025,19.01695]
[1777137909493,29.16,77403.87,92.2,0.34947,0.00025,19.01695]
[1777137914684,29.16,77405.84,92.2,0.34995,0.00025,19.02696]
[1777137918170,29.16,77405.57,92.2,0.34988,0.00025,19.02554]
[1777137918171,29.16,77405.57,92.2,0.34988,0.00025,19.02554]
[1777137920069,29.16,77405.76,92.2,0.34993,0.00025,19.0265]
[1777137920130,29.16,77405.76,92.2,0.34993,0.00025,19.0265]
[1777137920227,29.16,77405.76,92.2,0.34993,0.00025,19.0265]
[1777137920234,29.16,77405.76,92.2,0.34993,0.00025,19.0265]
[1777137920232,29.16,77406.49,92.2,0.35011,0.00025,19.03024]
[1777137920276,29.16,77406.49,92.2,0.35011,0.00025,19.03024]
[1777137920300,29.16,77406.49,92.2,0.35011,0.00025,19.03024]
[1777137920354,29.16,77406.49,92.2,0.35011,0.00025,19.03024]
[1777137920552,29.16,77406.49,92.2,0.35011,0.00025,19.03024]
[1777137920711,29.16,77406.49,92.2,0.35011,0.00025,19.03024]
[1777137921221,29.16,77406.49,92.2,0.35011,0.00025,19.03024]
[1777137921220,29.16,77417.83,92.2,0.35292,0.00025,19.08805]
[1777137921558,29.16,77417.83,92.2,0.35292,0.00025,19.08805]
[1777137922542,29.16,77419.21,92.2,0.35326,0.00025,19.09505]
[1777137923110,29.16,77427.43,92.2,0.35531,0.00025,19.13633]
[1777137925262,29.16,77427.68,92.2,0.35537,0.00025,19.13763]
[1777137925773,29.16,77427.68,92.2,0.35537,0.00025,19.13763]
[1777137931806,29.16,77429.42,92.2,0.35578,0.00025,19.14172]
[1777137932387,29.16,77429.42,92.2,0.35578,0.00025,19.14172]
[1777137932813,29.16,77428.61,92.2,0.35558,0.00025,19.13771]
[1777137934754,29.16,77429.19,92.2,0.35572,0.00025,19.14061]
[1777137934786,29.16,77429.19,92.2,0.35572,0.00025,19.14061]
[1777137941103,29.16,77425.31,92.2,0.35476,0.00025,19.12124]
[1777137941830,29.16,77425.3,92.2,0.35476,0.00025,19.12118]
[1777137945183,29.16,77425.29,92.2,0.35475,0.00025,19.12112]
[1777137945218,29.16,77425.29,92.2,0.35475,0.00025,19.12111]
[1777137949196,29.16,77422.06,92.2,0.35395,0.00025,19.10485]
[1777137954968,29.16,77421.34,92.2,0.35376,0.00025,19.10102]
[1777137960016,29.16,77421.68,92.2,0.35383,0.00025,19.1026]
[1777137965038,29.16,77422.25,92.2,0.35397,0.00025,19.10533]
[1777137967241,29.16,77417.97,92.2,0.35291,0.00025,19.08373]
[1777137968538,29.16,77414.14,92.2,0.35196,0.00025,19.0643]
[1777137968732,29.16,77414.14,92.2,0.35196,0.00025,19.0643]
[1777137974100,29.16,77414.04,92.2,0.35194,0.00025,19.06387]
[1777137975611,29.16,77414.04,92.2,0.35194,0.00025,19.06387]
[1777137980282,29.16,77414.17,92.2,0.35197,0.00025,19.06456]
[1777137980475,29.16,77414.81,92.2,0.35213,0.00025,19.06783]
[1777137986185,29.16,77413.95,92.2,0.35192,0.00025,19.06353]
[1777137989774,29.16,77413.99,92.2,0.35193,0.00025,19.06378]
[1777137990141,29.16,77413.99,92.2,0.35193,0.00025,19.06378]
[1777137991713,29.16,77413.99,92.2,0.35193,0.00025,19.06379]
[1777137991875,29.16,77413.99,92.2,0.35193,0.00025,19.06379]
[1777137992062,29.16,77413.99,92.2,0.35193,0.00025,19.06379]
[1777137992254,29.16,77413.99,92.2,0.35193,0.00025,19.06379]
[1777137992259,29.16,77413.99,92.2,0.35193,0.00025,19.06379]
[1777137992295,29.16,77411.84,92.2,0.35137,0.00025,19.04813]
[1777137998059,29.16,77408.0,92.2,0.35042,0.00025,19.02857]
[1777138001559,29.16,77410.14,92.2,0.35095,0.00025,19.03956]
[1777138007332,29.16,77410.18,92.2,0.35097,0.00025,19.03983]
[1777138008354,29.16,77410.18,92.2,0.35097,0.00025,19.03983]
[1777138009151,29.16,77410.18,92.2,0.35097,0.00025,19.03983]
[1777138011164,29.16,77409.67,92.2,0.35084,0.00025,19.03723]
[1777138016917,29.16,77408.94,92.2,0.35065,0.00025,19.03339]
[1777138022286,29.16,77409.67,92.2,0.35083,0.00025,19.03706]
[1777138031499,29.15,77409.45,92.2,0.35075,0.00025,19.03538]
[1777138036534,29.15,77409.51,92.2,0.35075,0.00025,19.03543]
[1777138041569,29.15,77409.03,92.2,0.35062,0.00025,19.03271]
[1777138047994,29.15,77408.99,92.2,0.3506,0.00025,19.03231]
[1777138051432,29.14,77409.21,92.2,0.35064,0.00025,19.03318]
[1777138057686,29.14,77411.12,92.2,0.35107,0.00025,19.03799]
[1777138061267,29.14,77411.2,92.2,0.35109,0.00025,19.03834]
[1777138061307,29.14,77411.24,92.2,0.3511,0.00025,19.03851]
[1777138067007,29.14,77410.5,92.2,0.35091,0.00025,19.03461]
[1777138069417,29.14,77410.66,92.2,0.35094,0.00025,19.03533]
[1777138069771,29.14,77410.51,92.2,0.35089,0.00025,19.03438]
[1777138076819,29.13,77411.02,92.2,0.351,0.00025,19.03663]
[1777138081973,29.13,77410.91,92.2,0.35097,0.00025,19.03597]
[1777138085527,29.13,77407.57,92.2,0.35013,0.00025,19.01856]
[1777138090655,29.13,77406.87,92.2,0.34995,0.00025,19.01477]
[1777138090743,29.13,77406.87,92.2,0.34995,0.00025,19.01477]
[1777138091151,29.13,77406.87,92.2,0.34995,0.00025,19.01477]
[1777138091241,29.13,77406.87,92.2,0.34994,0.00025,19.01474]
[1777138092189,29.13,77406.87,92.2,0.34994,0.00025,19.01474]
[1777138092237,29.13,77406.93,92.2,0.34996,0.00025,19.015]
[1777138093880,29.13,77406.89,92.2,0.34995,0.00025,19.01476]
[1777138094595,29.13,77406.95,92.2,0.34996,0.00025,19.01503]
[1777138100992,29.13,77402.93,92.2,0.34896,0.00025,18.99416]
[1777138103237,29.13,77402.29,92.2,0.3488,0.00025,18.99083]
[1777138103245,29.13,77402.29,92.2,0.3488,0.00025,18.99083]
[1777138103298,29.12,77402.08,92.2,0.34874,0.00025,18.98972]
[1777138104818,29.12,77400.94,92.2,0.34846,0.00025,18.98379]
[1777138105022,29.12,77400.08,92.2,0.34825,0.00025,18.9793]
[1777138110056,29.13,77399.98,92.2,0.34823,0.00025,18.97892]
[1777138114886,29.13,77399.98,92.2,0.3482,0.00025,18.97422]
[1777138115103,29.13,77399.98,92.2,0.3482,0.00025,18.9743]
[1777138120147,29.13,77399.88,92.2,0.34819,0.00025,18.97395]
[1777138122098,29.13,77399.88,92.2,0.34819,0.00025,18.97395]
[1777138122160,29.13,77393.79,92.2,0.34669,0.00025,18.94224]
[1777138122524,29.13,77393.79,92.2,0.34669,0.00025,18.94224]
[1777138122594,29.13,77393.79,92.2,0.34669,0.00025,18.94224]
[1777138123440,29.13,77388.88,92.2,0.34548,0.00025,18.91648]
[1777138123494,29.13,77388.88,92.2,0.34548,0.00025,18.91648]
[1777138127164,29.13,77386.1,92.2,0.3448,0.00025,18.90187]
[1777138132319,29.13,77383.29,92.2,0.34411,0.00025,18.88704]
[1777138136688,29.13,77380.23,92.2,0.34336,0.00025,18.8708]
[1777138137505,29.13,77378.87,92.2,0.34302,0.00025,18.86356]
[1777138137991,29.13,77378.87,92.2,0.34302,0.00025,18.86356]
[1777138138272,29.13,77371.96,92.2,0.34133,0.00025,18.82649]
[1777138140784,29.13,77370.23,92.2,0.34091,0.00025,18.8172]
[1777138141416,29.13,77370.23,92.2,0.34091,0.00025,18.8172]
[1777138142301,29.13,77365.12,92.2,0.33966,0.00025,18.78955]
[1777138142955,29.13,77365.12,92.2,0.33966,0.00025,18.78955]
[1777138143676,29.13,77362.12,92.2,0.33892,0.00024,18.77323]
[1777138144446,29.13,77360.7,92.2,0.33858,0.00024,18.76552]
[1777138147329,29.14,77358.29,92.2,0.33799,0.00024,18.75245]
[1777138147419,29.14,77357.92,92.2,0.33791,0.00024,18.75049]
[1777138149369,29.14,77353.95,92.2,0.33694,0.00024,18.72871]
[1777138149371,29.14,77353.95,92.2,0.33694,0.00024,18.72871]
[1777138149404,29.14,77353.95,92.2,0.33694,0.00024,18.72871]
[1777138150502,29.14,77350.88,92.2,0.3362,0.00024,18.7119]
[1777138151751,29.14,77349.44,92.2,0.33585,0.00024,18.704]
[1777138151914,29.14,77349.44,92.2,0.33585,0.00024,18.704]
[1777138154314,29.14,77348.69,92.2,0.33567,0.00024,18.70003]
[1777138154375,29.14,77348.69,92.2,0.33567,0.00024,18.70003]
[1777138157317,29.14,77347.29,92.2,0.33535,0.00024,18.69256]
[1777138157372,29.14,77347.29,92.2,0.33535,0.00024,18.69256]
[1777138157407,29.14,77347.44,92.2,0.33539,0.00024,18.69351]
[1777138157711,29.14,77347.44,92.2,0.33539,0.00024,18.69351]
[1777138157763,29.14,77347.44,92.2,0.33539,0.00024,18.69351]
[1777138160369,29.14,77347.75,92.2,0.33547,0.00024,18.69539]
[1777138167476,29.15,77347.53,92.2,0.33544,0.00024,18.69467]
[1777138172512,29.15,77347.89,92.2,0.33551,0.00024,18.69217]
[1777138177085,29.15,77347.85,92.2,0.33551,0.00024,18.69218]
[1777138177284,29.15,77347.85,92.2,0.33551,0.00024,18.69218]
[1777138177679,29.15,77347.89,92.2,0.33552,0.00024,18.69247]
[1777138183589,29.16,77350.99,92.2,0.3363,0.00024,18.71006]
[1777138189538,29.16,77350.99,92.2,0.3363,0.00024,18.71006]
[1777138196682,29.16,77351.56,92.2,0.33647,0.00024,18.71394]
[1777138201717,29.17,77350.08,92.2,0.33612,0.00024,18.70602]
[1777138203176,29.17,77350.08,92.2,0.33612,0.00024,18.70602]
[1777138206015,29.17,77346.44,92.2,0.33524,0.00024,18.68599]
[1777138206048,29.17,77346.44,92.2,0.33524,0.00024,18.68599]
[1777138206171,29.17,77346.44,92.2,0.33524,0.00024,18.68599]
[1777138206268,29.17,77346.44,92.2,0.33524,0.00024,18.68599]
[1777138206287,29.17,77346.44,92.2,0.33524,0.00024,18.68599]
[1777138206436,29.17,77345.92,92.2,0.33512,0.00024,18.68316]
[1777138206938,29.17,77345.92,92.2,0.33512,0.00024,18.68316]
[1777138206983,29.17,77354.09,92.2,0.33711,0.00024,18.72849]
[1777138207612,29.17,77354.09,92.2,0.33711,0.00024,18.72849]
[1777138207624,29.17,77354.09,92.2,0.33711,0.00024,18.72849]
[1777138207794,29.17,77354.09,92.2,0.33711,0.00024,18.72849]
[1777138210986,29.17,77355.31,92.2,0.33742,0.00024,18.73529]
[1777138212828,29.17,77355.69,92.2,0.33751,0.00024,18.73744]
[1777138214649,29.17,77352.53,92.2,0.33674,0.00024,18.7201]
[1777138217094,29.17,77351.09,92.2,0.3364,0.00024,18.71223]
[1777138222865,29.17,77351.23,92.2,0.33644,0.00024,18.71322]
[1777138227899,29.17,77350.55,92.2,0.33628,0.00024,18.70958]
[1777138232935,29.17,77350.93,92.2,0.33634,0.00024,18.70698]
[1777138238470,29.18,77351.48,92.2,0.33648,0.00024,18.71009]
[1777138238818,29.18,77351.5,92.2,0.33648,0.00024,18.71021]
[1777138241790,29.18,77351.54,92.2,0.3365,0.00024,18.71047]
[1777138246808,29.18,77352.6,92.2,0.33676,0.00024,18.71638]
[1777138252012,29.18,77351.82,92.2,0.33657,0.00024,18.71213]
[1777138258109,29.18,77352.33,92.2,0.3367,0.00024,18.71511]
[1777138263580,29.18,77352.99,92.2,0.33687,0.00024,18.71885]
[1777138269186,29.18,77354.07,92.2,0.33714,0.00024,18.72489]
[1777138274221,29.18,77353.16,92.2,0.33692,0.00024,18.71993]
[1777138280264,29.18,77352.09,92.2,0.33666,0.00024,18.71409]
[1777138285299,29.18,77351.53,92.2,0.33652,0.00024,18.71105]
[1777138290333,29.18,77352.17,92.2,0.33668,0.00024,18.71463]
[1777138295369,29.18,77351.93,92.2,0.33659,0.00024,18.70856]
[1777138300403,29.18,77352.03,92.2,0.33662,0.00024,18.70919]
[1777138301410,29.18,77352.03,92.2,0.33662,0.00024,18.70919]
[1777138305034,29.18,77353.09,92.2,0.33688,0.00024,18.7151]
[1777138313494,29.18,77354.94,92.2,0.33734,0.00024,18.72541]
[1777138318530,29.18,77355.34,92.2,0.33744,0.00024,18.72766]
[1777138322093,29.18,77355.49,92.2,0.33748,0.00024,18.7285]
[1777138322347,29.18,77355.49,92.2,0.33748,0.00024,18.7285]
[1777138322472,29.18,77355.49,92.2,0.33748,0.00024,18.7285]
[1777138322558,29.18,77348.0,92.2,0.33565,0.00024,18.68718]
[1777138323807,29.18,77346.65,92.2,0.33532,0.00024,18.67965]
[1777138328234,29.18,77346.12,92.2,0.33519,0.00024,18.6767]
[1777138331144,29.18,77347.21,92.2,0.33545,0.00024,18.68276]
[1777138331195,29.18,77347.21,92.2,0.33545,0.00024,18.68276]
[1777138331622,29.18,77347.15,92.2,0.33544,0.00024,18.68242]
[1777138335472,29.18,77347.23,92.2,0.33546,0.00024,18.68289]
[1777138341432,29.19,77347.23,92.2,0.33546,0.00024,18.68294]
[1777138346727,29.19,77347.84,92.2,0.33562,0.00024,18.68643]
[1777138352617,29.19,77347.35,92.2,0.3355,0.00024,18.68376]
[1777138359104,29.19,77346.25,92.2,0.3352,0.00024,18.673]
[1777138359225,29.19,77346.25,92.2,0.3352,0.00024,18.673]
[1777138359579,29.19,77346.64,92.2,0.3353,0.00024,18.67519]
[1777138359911,29.19,77346.64,92.2,0.3353,0.00024,18.67519]
[1777138360365,29.19,77337.48,92.2,0.33307,0.00024,18.62405]
[1777138361610,29.19,77325.89,92.2,0.33026,0.00024,18.55858]
[1777138364336,29.19,77324.99,92.2,0.33005,0.00024,18.55365]
[1777138364337,29.19,77324.99,92.2,0.33005,0.00024,18.55365]
[1777138364364,29.19,77324.99,92.2,0.33005,0.00024,18.55365]
[1777138365343,29.19,77322.12,92.2,0.32936,0.00024,18.53738]
[1777138367488,29.19,77309.71,92.2,0.32637,0.00024,18.46621]
[1777138371206,29.2,77309.51,92.2,0.32634,0.00024,18.46544]
[1777138372904,29.2,77308.62,92.2,0.32614,0.00024,18.46053]
[1777138374439,29.2,77308.68,92.2,0.32616,0.00024,18.46101]
[1777138374585,29.2,77308.68,92.2,0.32616,0.00024,18.46101]
[1777138374631,29.2,77309.16,92.2,0.32628,0.00024,18.46391]
[1777138376508,29.2,77308.51,92.2,0.32613,0.00024,18.46022]
[1777138376557,29.2,77308.12,92.2,0.32604,0.00024,18.45803]
[1777138380627,29.2,77305.15,92.2,0.32534,0.00024,18.44116]
[1777138381605,29.21,77302.77,92.2,0.32478,0.00024,18.42757]
[1777138382273,29.21,77302.77,92.2,0.32478,0.00024,18.42757]
[1777138383446,29.21,77301.12,92.2,0.32438,0.00024,18.41802]
[1777138383997,29.21,77286.9,92.2,0.32098,0.00024,18.33443]
[1777138385808,29.21,77286.98,92.2,0.32101,0.00024,18.33505]
[1777138386517,29.21,77286.98,92.2,0.32101,0.00024,18.33505]
[1777138386980,29.21,77287.23,92.2,0.32107,0.00024,18.33669]
[1777138393059,29.22,77283.49,92.2,0.32023,0.00024,18.31562]
[1777138395247,29.22,77283.64,92.2,0.32027,0.00024,18.31668]
[1777138395257,29.22,77283.64,92.2,0.32027,0.00024,18.31668]
[1777138395348,29.22,77284.8,92.2,0.32055,0.00024,18.32375]
[1777138399608,29.22,77285.43,92.2,0.32072,0.00024,18.32778]
[1777138399957,29.22,77285.37,92.2,0.32071,0.00024,18.32752]
[1777138402977,29.22,77285.61,92.2,0.32077,0.00024,18.32917]
[1777138403305,29.22,77285.61,92.2,0.32077,0.00024,18.32917]
[1777138403310,29.22,77285.61,92.2,0.32077,0.00024,18.32917]
[1777138403322,29.23,77288.36,92.2,0.32144,0.00024,18.34566]
[1777138405249,29.24,77290.35,92.2,0.32198,0.00024,18.3589]
[1777138411187,29.25,77290.01,92.2,0.32195,0.00024,18.35417]
[1777138416222,29.27,77288.96,92.2,0.32183,0.00024,18.35109]
[1777138418284,29.28,77288.83,92.2,0.32185,0.00024,18.35164]
[1777138419867,29.31,77289.93,92.2,0.32225,0.00024,18.36117]
[1777138420480,29.31,77289.93,92.2,0.32225,0.00024,18.36117]
[1777138420567,29.32,77289.59,92.2,0.32224,0.00024,18.36086]
[1777138421387,29.32,77289.59,92.2,0.32224,0.00024,18.36086]
[1777138421452,29.32,77279.83,92.2,0.31993,0.00024,18.30372]
[1777138425925,29.33,77276.63,92.2,0.31923,0.00024,18.28622]
[1777138431327,29.34,77281.77,92.2,0.32051,0.00024,18.31807]
[1777138436261,29.36,77283.66,92.2,0.32109,0.00024,18.33224]
[1777138436283,29.36,77283.66,92.2,0.32109,0.00024,18.33224]
[1777138436363,29.37,77283.6,92.2,0.3211,0.00024,18.33253]
[1777138441399,29.4,77286.23,92.2,0.32195,0.00024,18.35328]
[1777138446434,29.41,77286.31,92.2,0.32202,0.00024,18.35507]
[1777138450243,29.42,77288.35,92.2,0.32252,0.00024,18.36731]
[1777138453196,29.42,77293.54,92.2,0.3238,0.00024,18.3985]
[1777138453310,29.42,77293.54,92.2,0.3238,0.00024,18.3985]
[1777138453352,29.42,77293.54,92.2,0.3238,0.00024,18.3985]
[1777138453587,29.42,77295.61,92.2,0.32429,0.00024,18.4106]
[1777138454489,29.42,77302.21,92.2,0.32587,0.00024,18.44889]
[1777138455892,29.43,77306.16,92.2,0.32685,0.00024,18.47235]
[1777138456900,29.43,77305.92,92.2,0.32682,0.00024,18.4715]
[1777138457510,29.44,77305.79,92.2,0.32681,0.00024,18.47128]
[1777138462884,29.45,77306.77,92.2,0.3271,0.00024,18.47819]
[1777138465144,29.45,77306.74,92.2,0.32712,0.00024,18.47867]
[1777138465567,29.45,77306.37,92.2,0.32703,0.00024,18.47656]
[1777138467086,29.45,77306.56,92.2,0.32708,0.00024,18.4777]
[1777138472550,29.45,77306.62,92.2,0.32707,0.00024,18.47341]
[1777138473965,29.46,77304.95,92.2,0.32667,0.00024,18.46393]
[1777138479673,29.46,77304.33,92.2,0.32654,0.00024,18.46071]
[1777138480768,29.46,77304.33,92.2,0.32654,0.00024,18.46071]
[1777138485891,29.46,77304.15,92.2,0.32651,0.00024,18.45997]
[1777138494815,29.46,77304.37,92.2,0.32659,0.00024,18.46188]
[1777138499850,29.47,77304.96,92.2,0.32674,0.00024,18.46557]
[1777138504886,29.47,77305.25,92.2,0.32683,0.00024,18.46754]
[1777138506002,29.47,77305.25,92.2,0.32683,0.00024,18.46754]
[1777138513095,29.47,77306.56,92.2,0.32716,0.00024,18.47545]
[1777138513111,29.47,77306.56,92.2,0.32716,0.00024,18.47545]
[1777138513215,29.47,77306.56,92.2,0.32716,0.00024,18.47545]
[1777138515167,29.47,77310.75,92.2,0.32817,0.00024,18.49953]
[1777138515410,29.47,77317.65,92.2,0.32982,0.00024,18.5387]
[1777138516533,29.47,77317.65,92.2,0.32982,0.00024,18.5387]
[1777138516700,29.47,77319.24,92.2,0.3302,0.00024,18.54767]
[1777138522005,29.47,77324.93,92.2,0.33157,0.00024,18.57974]
[1777138527040,29.47,77324.58,92.2,0.33149,0.00024,18.57776]
[1777138532061,29.47,77325.13,92.2,0.33158,0.00024,18.57599]
[1777138537110,29.47,77324.83,92.2,0.33151,0.00024,18.57426]
[1777138542144,29.47,77323.28,92.2,0.33114,0.00024,18.56557]
[1777138547180,29.47,77323.08,92.2,0.33109,0.00024,18.56449]
[1777138552215,29.47,77323.45,92.2,0.33118,0.00024,18.56664]
[1777138557250,29.48,77323.1,92.2,0.3311,0.00024,18.56477]
[1777138561065,29.48,77323.1,92.2,0.3311,0.00024,18.56479]
[1777138561277,29.48,77319.97,92.2,0.33036,0.00024,18.54725]
[1777138562947,29.48,77317.51,92.2,0.32977,0.00024,18.53338]
[1777138568327,29.48,77318.58,92.2,0.33002,0.00024,18.53945]
[1777138569543,29.48,77318.58,92.2,0.33002,0.00024,18.53945]
[1777138575376,29.48,77319.45,92.2,0.33023,0.00024,18.54429]
[1777138580412,29.48,77319.66,92.2,0.33028,0.00024,18.54536]
[1777138581341,29.48,77319.66,92.2,0.33028,0.00024,18.54536]
[1777138586455,29.47,77320.03,92.2,0.33036,0.00024,18.54728]
[1777138591349,29.47,77322.26,92.2,0.33089,0.00024,18.55971]
[1777138596525,29.47,77323.2,92.2,0.33106,0.00024,18.55988]
[1777138601560,29.47,77323.77,92.2,0.33119,0.00024,18.56286]
[1777138606595,29.47,77323.58,92.2,0.33114,0.00024,18.56157]
[1777138611630,29.47,77323.83,92.2,0.33119,0.00024,18.56275]
[1777138613128,29.47,77324.07,92.2,0.33124,0.00024,18.56405]
[1777138613643,29.46,77323.96,92.2,0.33121,0.00024,18.56338]
[1777138618457,29.46,77326.7,92.2,0.33187,0.00024,18.57872]
[1777138618458,29.46,77326.7,92.2,0.33187,0.00024,18.57872]
[1777138618607,29.46,77326.7,92.2,0.33187,0.00024,18.57872]
[1777138618849,29.46,77326.87,92.2,0.33191,0.00024,18.57966]
[1777138619758,29.46,77326.87,92.2,0.33191,0.00024,18.57966]
[1777138625727,29.47,77331.59,92.2,0.33306,0.00024,18.60618]
[1777138630511,29.47,77331.13,92.2,0.33295,0.00024,18.6037]
[1777138634337,29.47,77336.87,92.2,0.33434,0.00024,18.63567]
[1777138634977,29.47,77337.63,92.2,0.33452,0.00024,18.63988]
[1777138640118,29.47,77343.75,92.2,0.336,0.00024,18.67356]
[1777138640214,29.47,77343.75,92.2,0.336,0.00024,18.67356]
[1777138645868,29.47,77343.65,92.2,0.33598,0.00024,18.67296]
[1777138651909,29.47,77344.08,92.2,0.33604,0.00024,18.67049]
[1777138656407,29.47,77344.16,92.2,0.33606,0.00024,18.67092]
[1777138657233,29.47,77344.16,92.2,0.33606,0.00024,18.67093]
[1777138662986,29.47,77343.76,92.2,0.33597,0.00024,18.66874]
[1777138668021,29.47,77343.1,92.2,0.33581,0.00024,18.66514]
[1777138678092,29.47,77345.72,92.2,0.33644,0.00024,18.67952]
[1777138684967,29.47,77345.26,92.2,0.33633,0.00024,18.67701]
[1777138686202,29.47,77345.23,92.2,0.33633,0.00024,18.67687]
[1777138686217,29.47,77345.23,92.2,0.33633,0.00024,18.67687]
[1777138686220,29.47,77345.23,92.2,0.33633,0.00024,18.67687]
[1777138686254,29.47,77345.23,92.2,0.33633,0.00024,18.67687]
[1777138686263,29.47,77345.23,92.2,0.33633,0.00024,18.67687]
[1777138686364,29.47,77345.23,92.2,0.33633,0.00024,18.67687]
[1777138686397,29.47,77345.23,92.2,0.33633,0.00024,18.67687]
[1777138686624,29.47,77345.33,92.2,0.33635,0.00024,18.67743]
[1777138687272,29.47,77345.33,92.2,0.33635,0.00024,18.67743]
[1777138687573,29.47,77345.33,92.2,0.33635,0.00024,18.67743]
[1777138687730,29.47,77350.88,92.2,0.3377,0.00024,18.70777]
[1777138690818,29.47,77354.19,92.2,0.3385,0.00024,18.7258]
[1777138690833,29.47,77354.62,92.2,0.33861,0.00024,18.72815]
[1777138696218,29.47,77354.34,92.2,0.33854,0.00024,18.72667]
[1777138699927,29.47,77354.3,92.2,0.33853,0.00024,18.72647]
[1777138699977,29.47,77354.3,92.2,0.33853,0.00024,18.72649]
[1777138701376,29.47,77354.3,92.2,0.33854,0.00024,18.72651]
[1777138708408,29.47,77354.19,92.2,0.33852,0.00024,18.72607]
[1777138714345,29.47,77354.39,92.2,0.33854,0.00024,18.72267]
[1777138719380,29.48,77354.54,92.2,0.33859,0.00024,18.72369]
[1777138731463,29.48,77354.51,92.2,0.33861,0.00024,18.72405]
[1777138736947,29.48,77354.51,92.2,0.33861,0.00024,18.72419]
[1777138742805,29.48,77354.38,92.2,0.3386,0.00024,18.72377]
[1777138748583,29.49,77355.32,92.2,0.33884,0.00024,18.72924]
[1777138750024,29.49,77355.32,92.2,0.33884,0.00024,18.72924]
[1777138750131,29.49,77355.42,92.2,0.33887,0.00024,18.72983]
[1777138750597,29.49,77359.94,92.2,0.33997,0.00024,18.75421]
[1777138755632,29.49,77360.69,92.2,0.34016,0.00024,18.75839]
[1777138756099,29.49,77360.69,92.2,0.34016,0.00024,18.75839]
[1777138761674,29.49,77360.65,92.2,0.34015,0.00024,18.75831]
[1777138765846,29.49,77360.42,92.2,0.3401,0.00024,18.75712]
[1777138765942,29.49,77358.58,92.2,0.33965,0.00024,18.74724]
[1777138767902,29.49,77360.22,92.2,0.34005,0.00024,18.75606]
[1777138767903,29.49,77359.98,92.2,0.33999,0.00024,18.75476]
[1777138769937,29.49,77359.66,92.2,0.33992,0.00024,18.75305]
[1777138771664,29.49,77359.16,92.2,0.33979,0.00024,18.75036]
[1777138772933,29.49,77358.78,92.2,0.33967,0.00024,18.74352]
[1777138774749,29.49,77359.55,92.2,0.33986,0.00024,18.74766]
[1777138774752,29.49,77359.55,92.2,0.33986,0.00024,18.74766]
[1777138774806,29.49,77359.55,92.2,0.33986,0.00024,18.74766]
[1777138778274,29.49,77353.89,92.2,0.33848,0.00024,18.71717]
[1777138786054,29.49,77353.97,92.2,0.33851,0.00024,18.71766]
[1777138786454,29.49,77353.73,92.2,0.33845,0.00024,18.71639]
[1777138786848,29.49,77353.73,92.2,0.33845,0.00024,18.71639]
[1777138789409,29.49,77356.27,92.2,0.33906,0.00024,18.7301]
[1777138791295,29.49,77356.63,92.2,0.33915,0.00024,18.73202]
[1777138794722,29.49,77356.63,92.2,0.33915,0.00024,18.73201]
[1777138795771,29.49,77356.63,92.2,0.33915,0.00024,18.73197]
[1777138797178,29.49,77356.79,92.2,0.33918,0.00024,18.7328]
[1777138797476,29.49,77356.79,92.2,0.33918,0.00024,18.73278]
[1777138802962,29.49,77356.83,92.2,0.33919,0.00024,18.73285]
[1777138808258,29.49,77356.83,92.2,0.33918,0.00024,18.73275]
[1777138814044,29.49,77356.79,92.2,0.33916,0.00024,18.7323]
[1777138819987,29.49,77357.08,92.2,0.33923,0.00024,18.73373]
[1777138827135,29.48,77356.79,92.2,0.33914,0.00024,18.73186]
[1777138832170,29.48,77356.33,92.2,0.33899,0.00024,18.7244]
[1777138837205,29.48,77356.03,92.2,0.33891,0.00024,18.72261]
[1777138844023,29.48,77356.2,92.2,0.33894,0.00024,18.72336]
[1777138853053,29.48,77356.4,92.2,0.33898,0.00024,18.72424]
[1777138858814,29.47,77356.4,92.2,0.33896,0.00024,18.72389]
[1777138864398,29.47,77356.58,92.2,0.33899,0.00024,18.72461]
[1777138869434,29.47,77356.65,92.2,0.339,0.00024,18.72482]
[1777138874468,29.47,77356.87,92.2,0.33905,0.00024,18.72585]
[1777138879503,29.47,77356.97,92.2,0.33907,0.00024,18.72622]
[1777138885520,29.47,77357.07,92.2,0.33909,0.00024,18.7267]
[1777138890536,29.46,77357.05,92.2,0.33907,0.00024,18.72634]
[1777138896635,29.46,77357.11,92.2,0.33904,0.00024,18.72166]
[1777138901792,29.46,77357.11,92.2,0.33904,0.00024,18.72166]
[1777138901816,29.46,77357.11,92.2,0.33903,0.00024,18.72152]
[1777138904605,29.46,77357.11,92.2,0.33903,0.00024,18.72152]
[1777138904697,29.46,77357.11,92.2,0.33903,0.00024,18.72141]
[1777138910254,29.46,77358.73,92.2,0.33941,0.00024,18.72998]
[1777138914146,29.46,77357.55,92.2,0.33912,0.00024,18.72352]
[1777138914242,29.46,77356.77,92.2,0.33893,0.00024,18.71928]
[1777138919824,29.46,77356.87,92.2,0.33895,0.00024,18.71972]
[1777138925032,29.46,77356.95,92.2,0.33897,0.00024,18.72009]
[1777138926903,29.46,77356.85,92.2,0.33894,0.00024,18.71952]
[1777138926908,29.46,77356.85,92.2,0.33894,0.00024,18.71952]
[1777138926954,29.46,77356.85,92.2,0.33894,0.00024,18.71952]
[1777138927029,29.46,77356.85,92.2,0.33894,0.00024,18.71952]
[1777138927049,29.46,77356.09,92.2,0.33876,0.00024,18.71539]
[1777138927886,29.46,77356.09,92.2,0.33876,0.00024,18.71539]
[1777138927987,29.46,77345.92,92.2,0.33629,0.00024,18.66003]
[1777138930627,29.46,77348.54,92.2,0.33692,0.00024,18.67429]
[1777138930716,29.46,77348.54,92.2,0.33692,0.00024,18.67426]
[1777138935938,29.46,77348.32,92.2,0.33686,0.00024,18.67299]
[1777138938990,29.46,77348.11,92.2,0.33681,0.00024,18.67183]
[1777138939058,29.46,77348.11,92.2,0.33681,0.00024,18.67183]
[1777138945000,29.46,77350.85,92.2,0.33748,0.00024,18.68693]
[1777138949688,29.46,77350.81,92.2,0.33748,0.00024,18.68682]
[1777138957085,29.46,77350.63,92.2,0.33742,0.00024,18.68137]
[1777138964732,29.46,77350.1,92.2,0.3373,0.00024,18.67873]
[1777138970176,29.47,77348.84,92.2,0.33701,0.00024,18.6723]
[1777138975212,29.47,77348.97,92.2,0.33706,0.00024,18.67333]
[1777138980246,29.47,77348.83,92.2,0.33704,0.00024,18.67291]
[1777138986289,29.48,77348.62,92.2,0.33701,0.00024,18.67218]
[1777138988988,29.48,77349.05,92.2,0.33712,0.00024,18.67467]
[1777138994800,29.48,77349.12,92.2,0.33716,0.00024,18.67544]
[1777139000386,29.48,77348.58,92.2,0.33705,0.00024,18.67307]
[1777139005421,29.49,77348.48,92.2,0.33705,0.00024,18.67302]
[1777139010459,29.49,77348.46,92.2,0.33707,0.00024,18.67332]
[1777139015494,29.5,77349.31,92.2,0.33726,0.00024,18.67355]
[1777139020018,29.5,77349.48,92.2,0.33731,0.00024,18.67471]
[1777139020024,29.5,77349.48,92.2,0.33731,0.00024,18.67471]
[1777139020093,29.5,77349.2,92.2,0.33724,0.00024,18.67326]
[1777139025409,29.5,77348.14,92.2,0.337,0.00024,18.66783]
[1777139026053,29.5,77348.14,92.2,0.337,0.00024,18.66783]
[1777139031605,29.51,77349.09,92.2,0.33726,0.00024,18.6735]
[1777139038654,29.51,77349.23,92.2,0.33731,0.00024,18.67476]
[1777139043343,29.51,77349.48,92.2,0.33738,0.00024,18.67633]
[1777139044759,29.51,77349.62,92.2,0.33742,0.00024,18.67723]
[1777139044860,29.51,77349.62,92.2,0.33743,0.00024,18.6773]
[1777139050738,29.52,77349.6,92.2,0.33744,0.00024,18.67759]
[1777139055774,29.52,77348.64,92.2,0.33722,0.00024,18.67269]
[1777139060808,29.52,77348.23,92.2,0.33714,0.00024,18.67081]
[1777139065331,29.52,77348.2,92.2,0.33714,0.00024,18.67086]
[1777139065334,29.52,77348.2,92.2,0.33714,0.00024,18.67086]
[1777139065847,29.53,77347.75,92.2,0.33704,0.00024,18.66853]
[1777139070881,29.53,77347.66,92.2,0.33704,0.00024,18.66841]
[1777139075916,29.53,77347.47,92.2,0.33697,0.00024,18.66293]
[1777139081959,29.54,77347.51,92.2,0.337,0.00024,18.6636]
[1777139083225,29.54,77347.51,92.2,0.337,0.00024,18.6636]
[1777139083889,29.54,77347.46,92.2,0.33699,0.00024,18.6634]
[1777139084310,29.54,77340.74,92.2,0.33537,0.00024,18.62675]
[1777139089386,29.54,77335.89,92.2,0.33423,0.00024,18.60074]
[1777139095049,29.55,77336.41,92.2,0.3344,0.00024,18.60442]
[1777139101566,29.55,77334.76,92.2,0.33402,0.00024,18.59571]
[1777139107225,29.56,77332.57,92.2,0.33354,0.00024,18.58467]
[1777139114281,29.56,77332.45,92.2,0.33353,0.00024,18.5844]
[1777139119586,29.58,77329.74,92.2,0.33293,0.00024,18.57067]
[1777139124588,29.58,77330.43,92.2,0.33313,0.00024,18.57515]
[1777139125261,29.58,77329.69,92.2,0.33296,0.00024,18.57118]
[1777139126947,29.58,77327.13,92.2,0.33235,0.00024,18.55708]
[1777139127782,29.58,77327.96,92.2,0.33255,0.00024,18.56181]
[1777139133318,29.59,77327.78,92.2,0.33251,0.00024,18.55672]
[1777139138352,29.59,77328.15,92.2,0.33262,0.00024,18.5594]
[1777139143388,29.6,77328.58,92.2,0.33275,0.00024,18.5624]
[1777139155471,29.61,77328.54,92.2,0.33281,0.00024,18.56356]
[1777139165542,29.62,77328.54,92.2,0.33285,0.00024,18.56456]
[1777139171584,29.62,77329.67,92.2,0.33315,0.00024,18.57135]
[1777139176620,29.63,77329.64,92.2,0.33316,0.00024,18.57166]
[1777139181656,29.63,77329.6,92.2,0.33317,0.00024,18.57183]
[1777139193739,29.64,77329.46,92.2,0.33314,0.00024,18.56712]
[1777139201178,29.64,77329.46,92.2,0.33316,0.00024,18.56741]
[1777139207838,29.65,77329.47,92.2,0.33319,0.00024,18.56817]
[1777139212872,29.65,77329.32,92.2,0.33317,0.00024,18.56767]
[1777139217936,29.65,77329.62,92.2,0.33325,0.00024,18.56953]
[1777139223949,29.65,77329.27,92.2,0.33319,0.00024,18.56812]
[1777139228985,29.66,77328.7,92.2,0.33307,0.00024,18.56529]
[1777139234019,29.66,77327.94,92.2,0.3329,0.00024,18.56142]
[1777139239066,29.66,77327.62,92.2,0.33284,0.00024,18.55999]
[1777139245077,29.67,77327.94,92.2,0.33293,0.00024,18.56203]
[1777139251150,29.67,77327.83,92.2,0.33289,0.00024,18.5571]
[1777139262227,29.68,77327.94,92.2,0.33295,0.00024,18.55842]
[1777139270260,29.68,77327.59,92.2,0.33287,0.00024,18.55667]
[1777139276669,29.68,77327.18,92.2,0.3328,0.00024,18.55503]
[1777139278956,29.68,77327.33,92.2,0.33285,0.00024,18.55604]
[1777139284760,29.69,77324.79,92.2,0.33225,0.00024,18.54235]
[1777139285084,29.69,77324.79,92.2,0.33225,0.00024,18.54235]
[1777139285110,29.69,77324.79,92.2,0.33225,0.00024,18.54235]
[1777139287240,29.69,77324.35,92.2,0.33215,0.00024,18.53999]
[1777139292437,29.69,77324.88,92.2,0.33229,0.00024,18.54305]
[1777139297646,29.69,77324.36,92.2,0.33217,0.00024,18.54029]
[1777139303514,29.69,77324.12,92.2,0.33212,0.00024,18.53917]
[1777139308550,29.69,77324.46,92.2,0.33221,0.00024,18.54129]
[1777139310525,29.69,77324.5,92.2,0.33222,0.00024,18.54155]
[1777139310563,29.69,77324.57,92.2,0.33224,0.00024,18.54199]
[1777139315599,29.7,77324.73,92.2,0.33225,0.00024,18.53826]
[1777139321152,29.7,77324.75,92.2,0.33227,0.00024,18.53856]
[1777139326675,29.7,77324.58,92.2,0.33224,0.00024,18.53797]
[1777139331710,29.7,77325.04,92.2,0.33236,0.00024,18.54079]
[1777139335740,29.7,77324.96,92.2,0.33235,0.00024,18.5405]
[1777139335790,29.7,77324.96,92.2,0.33235,0.00024,18.5405]
[1777139335795,29.7,77324.96,92.2,0.33235,0.00024,18.5405]
[1777139335964,29.7,77324.96,92.2,0.33235,0.00024,18.5405]
[1777139336030,29.7,77324.96,92.2,0.33236,0.00024,18.54061]
[1777139337215,29.7,77324.96,92.2,0.33236,0.00024,18.54061]
[1777139337316,29.71,77329.35,92.2,0.33341,0.00024,18.56498]
[1777139342377,29.71,77329.52,92.2,0.33347,0.00024,18.56626]
[1777139348458,29.71,77328.51,92.2,0.33326,0.00024,18.56139]
[1777139349577,29.72,77327.2,92.2,0.33296,0.00024,18.55439]
[1777139349580,29.72,77327.2,92.2,0.33296,0.00024,18.55439]
[1777139349678,29.72,77321.62,92.2,0.33163,0.00024,18.52358]
[1777139354872,29.72,77315.99,92.2,0.33031,0.00024,18.49297]
[1777139360696,29.73,77316.16,92.2,0.33037,0.00024,18.49435]
[1777139364420,29.73,77315.32,92.2,0.3302,0.00024,18.49035]
[1777139364468,29.73,77315.32,92.2,0.3302,0.00024,18.49035]
[1777139365178,29.73,77314.35,92.2,0.32998,0.00024,18.48506]
[1777139365991,29.73,77308.79,92.2,0.32866,0.00024,18.45394]
[1777139370767,29.74,77303.73,92.2,0.32748,0.00024,18.42601]
[1777139375907,29.74,77301.33,92.2,0.3269,0.00024,18.4082]
[1777139382448,29.75,77299.81,92.2,0.32658,0.00024,18.40036]
[1777139382591,29.75,77299.81,92.2,0.32658,0.00024,18.40036]
[1777139382615,29.75,77299.81,92.2,0.32658,0.00024,18.40036]
[1777139382644,29.75,77299.06,92.2,0.3264,0.00024,18.39623]
[1777139383626,29.75,77290.1,92.2,0.32428,0.00024,18.34507]
[1777139383786,29.75,77290.1,92.2,0.32428,0.00024,18.34507]
[1777139384624,29.75,77290.1,92.2,0.32428,0.00024,18.34507]
[1777139384712,29.75,77284.83,92.2,0.32304,0.00024,18.31479]
[1777139386306,29.75,77282.7,92.2,0.32254,0.00024,18.30256]
[1777139392587,29.76,77280.73,92.2,0.3221,0.00024,18.29176]
[1777139398173,29.76,77280.63,92.2,0.32211,0.00024,18.29193]
[1777139403547,29.77,77280.67,92.2,0.32213,0.00024,18.29257]
[1777139408101,29.77,77281.22,92.2,0.32229,0.00024,18.29625]
[1777139408390,29.77,77281.4,92.2,0.32233,0.00024,18.29739]
[1777139414286,29.77,77281.32,92.2,0.32233,0.00024,18.29744]
[1777139419320,29.78,77281.31,92.2,0.32235,0.00024,18.29779]
[1777139424354,29.78,77281.25,92.2,0.32235,0.00024,18.29784]
[1777139429390,29.78,77278.48,92.2,0.32172,0.00024,18.28219]
[1777139434425,29.79,77278.84,92.2,0.32178,0.00024,18.27986]
[1777139440466,29.79,77278.75,92.2,0.32178,0.00024,18.27986]
[1777139446508,29.79,77278.69,92.2,0.32179,0.00024,18.28002]
[1777139451544,29.8,77270.99,92.2,0.32,0.00024,18.2356]
[1777139452549,29.8,77270.99,92.2,0.32,0.00024,18.2356]
[1777139452551,29.8,77263.18,92.2,0.31816,0.00023,18.18985]
[1777139457586,29.8,77260.49,92.2,0.31756,0.00023,18.17451]
[1777139462621,29.81,77259.03,92.2,0.31724,0.00023,18.16644]
[1777139467708,29.81,77260.6,92.2,0.31762,0.00023,18.17619]
[1777139469002,29.81,77261.22,92.2,0.31778,0.00023,18.18007]
[1777139469670,29.81,77261.39,92.2,0.31782,0.00023,18.18118]
[1777139479121,29.81,77261.39,92.2,0.31782,0.00023,18.18118]
[1777139482975,29.83,77261.89,92.2,0.31803,0.00023,18.18627]
[1777139483077,29.83,77261.89,92.2,0.31803,0.00023,18.18627]
[1777139483437,29.83,77261.89,92.2,0.31803,0.00023,18.18627]
[1777139483767,29.83,77268.32,92.2,0.31954,0.00023,18.22421]
[1777139488803,29.83,77268.89,92.2,0.31971,0.00023,18.22825]
[1777139492662,29.83,77268.96,92.2,0.3197,0.00024,18.22416]
[1777139493235,29.84,77268.96,92.2,0.31971,0.00024,18.22429]
[1777139493278,29.84,77268.96,92.2,0.31971,0.00024,18.22442]
[1777139498324,29.84,77268.99,92.2,0.31973,0.00024,18.22472]
[1777139503684,29.84,77268.99,92.2,0.31977,0.00023,18.22572]
[1777139503852,29.85,77269.03,92.2,0.31978,0.00023,18.22608]
[1777139503866,29.85,77269.03,92.2,0.31978,0.00023,18.22608]
[1777139508156,29.85,77270.54,92.2,0.32014,0.00024,18.23503]
[1777139513707,29.85,77270.63,92.2,0.3202,0.00024,18.2364]
[1777139514426,29.85,77270.63,92.2,0.32021,0.00024,18.23664]
[1777139516051,29.86,77270.63,92.2,0.32022,0.00024,18.23676]
[1777139517194,29.86,77270.67,92.2,0.32023,0.00024,18.23723]
[1777139522598,29.86,77270.67,92.2,0.32024,0.00024,18.23735]
[1777139529086,29.87,77270.7,92.2,0.32031,0.00023,18.23894]
[1777139539155,29.88,77270.44,92.2,0.32029,0.00023,18.23859]
[1777139540026,29.88,77270.44,92.2,0.32029,0.00023,18.23859]
[1777139540815,29.88,77270.44,92.2,0.32029,0.00023,18.23859]
[1777139541631,29.88,77270.44,92.2,0.3203,0.00023,18.23871]
[1777139543618,29.88,77270.37,92.2,0.32029,0.00023,18.23854]
[1777139545059,29.88,77270.37,92.2,0.3203,0.00023,18.23866]
[1777139547423,29.88,77270.4,92.2,0.32032,0.00023,18.23919]
[1777139548181,29.88,77270.4,92.2,0.32032,0.00023,18.23931]
[1777139549134,29.88,77270.4,92.2,0.32033,0.00023,18.23943]
[1777139554140,29.89,77271.07,92.2,0.32047,0.00023,18.23902]
[1777139560302,29.89,77271.04,92.2,0.3205,0.00023,18.23965]
[1777139562160,29.89,77271.04,92.2,0.3205,0.00023,18.23965]
[1777139569366,29.9,77271.09,92.2,0.32055,0.00023,18.24094]
[1777139575667,29.9,77271.09,92.2,0.32057,0.00023,18.24138]
[1777139580799,29.91,77271.09,92.2,0.3206,0.00023,18.24204]
[1777139586485,29.91,77270.81,92.2,0.32057,0.00023,18.24116]
[1777139591519,29.92,77271.78,92.2,0.32082,0.00023,18.24733]
[1777139596555,29.92,77272.25,92.2,0.32095,0.00023,18.25056]
[1777139601574,29.92,77272.68,92.2,0.32106,0.00023,18.25335]
[1777139607633,29.93,77273.06,92.2,0.32118,0.00023,18.25631]
[1777139614682,29.93,77273.22,92.2,0.32121,0.00023,18.25302]
[1777139619717,29.94,77273.71,92.2,0.32135,0.00023,18.25634]
[1777139627772,29.94,77273.85,92.2,0.32141,0.00023,18.25792]
[1777139639523,29.95,77274.09,92.2,0.32148,0.00023,18.25951]
[1777139644892,29.96,77274.39,92.2,0.32161,0.00023,18.26268]
[1777139650368,29.96,77274.85,92.2,0.32174,0.00023,18.2658]
[1777139655969,29.96,77267.93,92.2,0.32014,0.00023,18.22626]
[1777139661005,29.97,77268.09,92.2,0.3202,0.00023,18.22778]
[1777139663252,29.97,77268.09,92.2,0.3202,0.00023,18.2279]
[1777139669060,29.97,77267.53,92.2,0.32011,0.00023,18.22548]
[1777139671106,29.98,77267.75,92.2,0.32017,0.00023,18.22699]
[1777139671561,29.98,77267.75,92.2,0.32014,0.00023,18.22222]
[1777139677116,29.98,77262.99,92.2,0.31905,0.00023,18.19518]
[1777139682151,29.99,77259.31,92.2,0.31822,0.00023,18.17429]
[1777139685021,29.99,77259.26,92.2,0.31821,0.00023,18.17413]
[1777139685025,29.99,77259.26,92.2,0.31821,0.00023,18.17413]
[1777139685172,29.99,77257.75,92.2,0.31787,0.00023,18.16555]
[1777139689756,29.99,77257.76,92.2,0.31788,0.00023,18.16583]
[1777139691183,29.99,77257.39,92.2,0.3178,0.00023,18.16381]
[1777139691236,29.99,77257.35,92.2,0.31779,0.00023,18.16366]
[1777139696250,30.0,77256.31,92.2,0.31758,0.00023,18.15822]
[1777139702293,30.0,77257.2,92.2,0.31782,0.00023,18.16421]
[1777139707328,30.01,77257.08,92.2,0.31782,0.00023,18.16413]
[1777139712789,30.01,77257.02,92.2,0.31782,0.00023,18.16427]
[1777139717960,30.02,77255.9,92.2,0.31759,0.00023,18.1583]
[1777139717965,30.02,77255.9,92.2,0.31759,0.00023,18.1583]
[1777139718061,30.02,77255.88,92.2,0.31759,0.00023,18.15831]
[1777139722229,30.02,77254.12,92.2,0.31719,0.00023,18.14821]
[1777139728971,30.02,77248.53,92.2,0.3159,0.00023,18.11556]
[1777139730341,30.02,77244.3,92.2,0.31492,0.00023,18.09062]
[1777139730478,30.02,77244.3,92.2,0.31492,0.00023,18.09062]
[1777139730516,30.02,77244.3,92.2,0.31492,0.00023,18.09062]
[1777139730564,30.02,77244.3,92.2,0.31492,0.00023,18.09062]
[1777139735793,30.02,77240.21,92.2,0.31395,0.00023,18.06179]
[1777139735800,30.02,77240.21,92.2,0.31395,0.00023,18.06179]
[1777139735807,30.02,77240.21,92.2,0.31395,0.00023,18.06179]
[1777139735868,30.02,77240.21,92.2,0.31395,0.00023,18.06179]
[1777139736069,30.02,77240.21,92.2,0.31395,0.00023,18.06179]
[1777139736874,30.02,77241.0,92.2,0.31414,0.00023,18.0666]
[1777139736975,30.02,77249.56,92.2,0.31613,0.00023,18.11746]
[1777139737954,30.02,77249.56,92.2,0.31613,0.00023,18.11746]
[1777139738016,30.02,77249.56,92.2,0.31613,0.00023,18.11746]
[1777139738028,30.03,77253.2,92.2,0.31698,0.00023,18.13897]
[1777139739249,30.03,77257.81,92.2,0.31806,0.00023,18.16613]
[1777139739306,30.03,77257.81,92.2,0.31806,0.00023,18.16613]
[1777139739329,30.03,77257.81,92.2,0.31806,0.00023,18.16613]
[1777139740084,30.03,77257.81,92.2,0.31806,0.00023,18.16613]
[1777139739557,30.03,77262.11,92.2,0.31906,0.00023,18.19133]
[1777139740146,30.03,77262.11,92.2,0.31906,0.00023,18.19133]
[1777139743828,30.03,77268.0,92.2,0.32045,0.00023,18.22586]
[1777139744376,30.03,77271.73,92.2,0.32133,0.00023,18.2475]
[1777139744787,30.03,77271.73,92.2,0.32133,0.00023,18.2475]
[1777139744889,30.03,77273.21,92.2,0.32168,0.00023,18.2561]
[1777139745385,30.03,77273.21,92.2,0.32168,0.00023,18.2561]
[1777139750165,30.03,77280.2,92.2,0.32333,0.00023,18.29657]
[1777139757099,30.03,77283.9,92.2,0.32422,0.00023,18.31804]
[1777139763005,30.04,77284.36,92.2,0.32434,0.00023,18.32099]
[1777139763122,30.04,77284.36,92.2,0.32434,0.00023,18.32099]
[1777139765741,30.04,77277.78,92.2,0.32281,0.00023,18.28369]
[1777139767426,30.04,77278.59,92.2,0.323,0.00023,18.28842]
[1777139767434,30.04,77278.59,92.2,0.323,0.00023,18.28842]
[1777139767755,30.04,77278.68,92.2,0.32303,0.00023,18.28901]
[1777139770759,30.04,77278.37,92.2,0.32296,0.00023,18.28734]
[1777139771560,30.04,77278.47,92.2,0.32298,0.00023,18.28797]
[1777139771782,30.04,77278.94,92.2,0.3231,0.00023,18.29071]
[1777139775693,30.04,77278.53,92.2,0.32301,0.00023,18.28871]
[1777139775811,30.05,77280.63,92.2,0.32351,0.00023,18.30083]
[1777139776672,30.05,77280.63,92.2,0.32351,0.00023,18.30083]
[1777139777748,30.05,77280.11,92.2,0.32339,0.00023,18.29792]
[1777139777825,30.05,77281.09,92.2,0.32362,0.00023,18.30358]
[1777139781869,30.05,77280.93,92.2,0.3236,0.00023,18.30302]
[1777139781970,30.05,77281.01,92.2,0.32363,0.00023,18.3036]
[1777139787896,30.05,77279.99,92.2,0.32341,0.00023,18.29824]
[1777139792930,30.06,77280.31,92.2,0.32346,0.00023,18.29563]
[1777139797966,30.06,77280.47,92.2,0.32352,0.00023,18.29702]
[1777139803002,30.06,77280.34,92.2,0.32351,0.00023,18.2968]
[1777139808039,30.07,77280.32,92.2,0.32353,0.00023,18.29722]
[1777139814081,30.07,77280.84,92.2,0.32368,0.00023,18.30086]
[1777139819179,30.08,77279.55,92.2,0.3234,0.00023,18.29407]
[1777139820642,30.08,77274.37,92.2,0.3222,0.00023,18.26453]
[1777139820994,30.08,77274.37,92.2,0.3222,0.00023,18.26453]
[1777139821130,30.08,77268.02,92.2,0.32072,0.00023,18.22809]
[1777139825592,30.08,77267.18,92.2,0.32055,0.00023,18.22393]
[1777139826164,30.09,77272.11,92.2,0.32171,0.00023,18.25254]
[1777139831649,30.09,77276.6,92.2,0.32278,0.00023,18.27887]
[1777139834585,30.09,77275.95,92.2,0.32265,0.00023,18.27553]
[1777139834639,30.09,77275.95,92.2,0.32265,0.00023,18.27553]
[1777139834728,30.09,77275.95,92.2,0.32265,0.00023,18.27553]
[1777139835053,30.1,77275.42,92.2,0.32254,0.00023,18.27276]
[1777139836234,30.1,77263.74,92.2,0.31981,0.00023,18.20559]
[1777139841270,30.1,77261.23,92.2,0.31927,0.00023,18.19197]
[1777139846305,30.11,77261.63,92.2,0.31941,0.00023,18.19549]
[1777139851341,30.12,77260.77,92.2,0.31921,0.00023,18.18657]
[1777139858214,30.12,77261.75,92.2,0.31946,0.00023,18.19283]
[1777139862808,30.13,77261.39,92.2,0.31943,0.00023,18.19201]
[1777139866520,30.14,77261.2,92.2,0.31941,0.00023,18.19142]
[1777139866526,30.14,77261.2,92.2,0.31941,0.00023,18.19142]
[1777139866589,30.14,77261.2,92.2,0.31941,0.00023,18.19153]
[1777139873032,30.14,77257.25,92.2,0.31851,0.00023,18.16903]
[1777139876054,30.14,77255.52,92.2,0.31812,0.00023,18.15921]
[1777139876089,30.14,77255.52,92.2,0.31812,0.00023,18.15921]
[1777139876132,30.14,77255.52,92.2,0.31812,0.00023,18.15921]
[1777139876223,30.14,77256.45,92.2,0.31834,0.00023,18.16472]
[1777139876702,30.14,77256.45,92.2,0.31834,0.00023,18.16472]
[1777139877147,30.14,77258.48,92.2,0.31882,0.00023,18.17657]
[1777139878762,30.14,77259.51,92.2,0.31906,0.00023,18.18254]
[1777139878863,30.14,77261.19,92.2,0.31945,0.00023,18.19227]
[1777139880488,30.14,77260.76,92.2,0.31935,0.00023,18.18977]
[1777139882562,30.14,77267.52,92.2,0.32092,0.00023,18.22884]
[1777139883244,30.14,77267.52,92.2,0.32092,0.00023,18.22884]
[1777139884655,30.14,77269.32,92.2,0.32134,0.00023,18.23917]
[1777139884805,30.14,77269.32,92.2,0.32134,0.00023,18.23917]
[1777139889113,30.14,77273.0,92.2,0.32219,0.00023,18.26015]
[1777139894281,30.14,77272.76,92.2,0.32213,0.00023,18.2586]
[1777139899681,30.14,77273.85,92.2,0.32238,0.00023,18.26473]
[1777139901723,30.14,77273.85,92.2,0.32238,0.00023,18.26473]
[1777139907741,30.14,77273.82,92.2,0.32237,0.00023,18.26448]
[1777139913177,30.14,77277.14,92.2,0.3231,0.00023,18.27845]
[1777139918818,30.14,77277.3,92.2,0.32313,0.00023,18.27912]
[1777139922735,30.13,77277.18,92.2,0.3231,0.00023,18.27831]
[1777139925067,30.13,77277.14,92.2,0.32308,0.00023,18.27797]
[1777139925936,30.13,77276.93,92.2,0.32303,0.00023,18.2767]
[1777139927874,30.13,77276.9,92.2,0.32302,0.00023,18.27642]
[1777139928628,30.13,77276.92,92.2,0.32302,0.00023,18.27649]
[1777139929254,30.13,77276.92,92.2,0.32302,0.00023,18.27649]
[1777139930326,30.13,77276.74,92.2,0.32297,0.00023,18.27534]
[1777139936101,30.13,77280.81,92.2,0.32391,0.00023,18.29824]
[1777139942986,30.12,77280.98,92.2,0.32393,0.00023,18.29867]
[1777139945607,30.12,77281.27,92.2,0.32399,0.00023,18.30019]
[1777139952054,30.12,77281.65,92.2,0.32406,0.00023,18.30189]
[1777139958096,30.12,77281.69,92.2,0.32406,0.00023,18.30172]
[1777139963131,30.11,77281.76,92.2,0.32406,0.00023,18.30178]
[1777139969254,30.11,77281.78,92.2,0.32405,0.00023,18.30169]
[1777139969360,30.11,77281.78,92.2,0.32405,0.00023,18.30169]
[1777139973020,30.11,77281.6,92.2,0.32396,0.00023,18.29539]
[1777139974557,30.11,77281.99,92.2,0.32404,0.00023,18.29748]
[1777139974577,30.11,77281.99,92.2,0.32404,0.00023,18.29748]
[1777139974625,30.11,77281.99,92.2,0.32404,0.00023,18.29748]
[1777139974709,30.11,77281.99,92.2,0.32404,0.00023,18.29748]
[1777139974969,30.11,77281.99,92.2,0.32404,0.00023,18.29748]
[1777139975128,30.11,77281.99,92.2,0.32404,0.00023,18.29748]
[1777139975215,30.11,77274.59,92.2,0.32231,0.00023,18.25517]
[1777139976222,30.11,77265.12,92.2,0.32009,0.00023,18.20059]
[1777139981258,30.11,77266.12,92.2,0.32033,0.00023,18.20641]
[1777139985949,30.11,77267.93,92.2,0.32075,0.00023,18.21685]
[1777139986392,30.11,77268.07,92.2,0.32078,0.00023,18.21765]
[1777139986426,30.11,77268.07,92.2,0.32078,0.00023,18.21764]
[1777139990890,30.11,77273.0,92.3,0.32193,0.00023,18.24596]
[1777139991328,30.11,77274.84,92.3,0.32236,0.00023,18.25653]
[1777139992126,30.11,77274.84,92.3,0.32236,0.00023,18.25653]
[1777139992335,30.11,77275.04,92.3,0.32241,0.00023,18.25763]
[1777139992912,30.11,77275.04,92.3,0.32241,0.00023,18.25763]
[1777139998377,30.1,77274.63,92.3,0.32228,0.00023,18.25464]
[1777140000571,30.1,77274.82,92.3,0.32232,0.00023,18.25563]
[1777140000673,30.1,77274.82,92.3,0.32232,0.00023,18.25563]
[1777140000755,30.1,77274.82,92.3,0.32232,0.00023,18.25563]
[1777140000889,30.1,77274.82,92.3,0.32232,0.00023,18.25563]
[1777140000939,30.1,77274.82,92.3,0.32232,0.00023,18.25563]
[1777140000970,30.1,77274.82,92.3,0.32232,0.00023,18.25563]
[1777140001242,30.1,77274.67,92.3,0.32228,0.00023,18.25456]
[1777140002033,30.1,77255.04,92.3,0.31769,0.00023,18.14074]
[1777140002630,30.1,77255.04,92.3,0.31769,0.00023,18.14074]
[1777140003097,30.1,77255.04,92.3,0.31769,0.00023,18.14074]
[1777140003353,30.1,77248.84,92.3,0.31625,0.00023,18.10433]
[1777140004045,30.1,77248.84,92.3,0.31625,0.00023,18.10433]
[1777140004403,30.1,77247.51,92.3,0.31594,0.00023,18.09647]
[1777140004455,30.1,77247.51,92.3,0.31594,0.00023,18.09647]
[1777140004937,30.1,77247.51,92.3,0.31594,0.00023,18.09647]
[1777140006463,30.1,77244.26,92.3,0.31518,0.00023,18.07725]
[1777140006812,30.1,77244.26,92.3,0.31518,0.00023,18.07725]
[1777140007023,30.1,77244.26,92.3,0.31518,0.00023,18.07725]
[1777140007771,30.1,77245.41,92.3,0.31545,0.00023,18.08399]
[1777140007821,30.1,77245.41,92.3,0.31545,0.00023,18.08399]
[1777140008079,30.1,77247.99,92.3,0.31605,0.00023,18.0992]
[1777140008640,30.1,77247.99,92.3,0.31605,0.00023,18.0992]
[1777140008692,30.1,77247.99,92.3,0.31605,0.00023,18.0992]
[1777140009041,30.1,77247.99,92.3,0.31605,0.00023,18.0992]
[1777140009354,30.1,77252.49,92.3,0.31709,0.00023,18.12564]
[1777140015500,30.1,77254.12,92.3,0.31745,0.00023,18.13477]
[1777140017145,30.1,77254.12,92.3,0.31745,0.00023,18.13477]
[1777140018152,30.1,77255.42,92.3,0.31775,0.00023,18.14232]
[1777140023743,30.09,77259.31,92.3,0.31864,0.00023,18.16452]
[1777140023990,30.09,77259.31,92.3,0.31864,0.00023,18.16452]
[1777140029598,30.09,77260.67,92.3,0.31893,0.00023,18.17179]
[1777140033994,30.09,77260.11,92.3,0.31875,0.00023,18.16335]
[1777140039667,30.08,77264.3,92.3,0.31969,0.00023,18.18698]
[1777140041681,30.08,77265.63,92.3,0.32,0.00023,18.19458]
[1777140042325,30.08,77265.63,92.3,0.32,0.00023,18.19458]
[1777140042337,30.08,77265.63,92.3,0.32,0.00023,18.19458]
[1777140042394,30.08,77265.63,92.3,0.32,0.00023,18.19458]
[1777140042371,30.08,77265.31,92.3,0.31992,0.00023,18.19261]
[1777140043977,30.08,77265.86,92.3,0.32005,0.00023,18.19573]
[1777140046413,30.08,77266.5,92.3,0.32019,0.00023,18.19925]
[1777140049344,30.08,77268.29,92.3,0.3206,0.00023,18.20947]
[1777140050330,30.07,77272.31,92.3,0.32154,0.00023,18.2325]
[1777140051884,30.07,77273.69,92.3,0.32185,0.00023,18.24036]
[1777140051892,30.07,77273.69,92.3,0.32185,0.00023,18.24036]
[1777140051899,30.07,77273.69,92.3,0.32185,0.00023,18.24036]
[1777140054307,30.07,77275.91,92.3,0.32237,0.00023,18.25292]
[1777140056021,30.07,77276.28,92.3,0.32245,0.00023,18.25494]
[1777140056022,30.07,77276.28,92.3,0.32245,0.00023,18.25494]
[1777140056040,30.07,77276.28,92.3,0.32245,0.00023,18.25494]
[1777140056058,30.07,77276.28,92.3,0.32245,0.00023,18.25494]
[1777140056070,30.07,77276.28,92.3,0.32245,0.00023,18.25494]
[1777140056486,30.07,77276.28,92.3,0.32244,0.00023,18.25474]
[1777140056990,30.07,77276.28,92.3,0.32244,0.00023,18.25474]
[1777140057346,30.07,77276.28,92.3,0.32244,0.00023,18.25474]
[1777140057739,30.07,77278.67,92.3,0.323,0.00023,18.26837]
[1777140060018,30.07,77281.01,92.3,0.32354,0.00023,18.28161]
[1777140062557,30.07,77281.01,92.3,0.32353,0.00023,18.28131]
[1777140064528,30.06,77279.78,92.3,0.32323,0.00023,18.27405]
[1777140064565,30.06,77279.78,92.3,0.32323,0.00023,18.27405]
[1777140066310,30.06,77280.67,92.3,0.32344,0.00023,18.27902]
[1777140066322,30.06,77280.67,92.3,0.32344,0.00023,18.27902]
[1777140067099,30.06,77281.89,92.3,0.32372,0.00023,18.28592]
[1777140068358,30.06,77282.22,92.3,0.32379,0.00023,18.28773]
[1777140067867,30.06,77288.13,92.3,0.32518,0.00024,18.32124]
[1777140073072,30.06,77289.83,92.3,0.32556,0.00024,18.33046]
[1777140078904,30.05,77289.38,92.3,0.32543,0.00024,18.32738]
[1777140078964,30.05,77289.38,92.3,0.32543,0.00024,18.32738]
[1777140078988,30.05,77289.38,92.3,0.32543,0.00024,18.32738]
[1777140079016,30.05,77289.38,92.3,0.32543,0.00024,18.32738]
[1777140079032,30.05,77289.38,92.3,0.32543,0.00024,18.32738]
[1777140079044,30.05,77289.38,92.3,0.32543,0.00024,18.32738]
[1777140079065,30.05,77289.38,92.3,0.32543,0.00024,18.32738]
[1777140079269,30.05,77289.38,92.3,0.32543,0.00024,18.32738]
[1777140079289,30.05,77289.6,92.3,0.32548,0.00024,18.32855]
[1777140080194,30.05,77295.32,92.3,0.32683,0.00024,18.36079]
[1777140084639,30.05,77296.54,92.3,0.32711,0.00024,18.36746]
[1777140085395,30.05,77296.54,92.3,0.32711,0.00024,18.36746]
[1777140085448,30.05,77296.54,92.3,0.32711,0.00024,18.36746]
[1777140085993,30.05,77303.85,92.3,0.32883,0.00024,18.40824]
[1777140088008,30.05,77309.84,92.3,0.33024,0.00024,18.44143]
[1777140091483,30.05,77310.4,92.3,0.33033,0.00024,18.4395]
[1777140096956,30.05,77311.77,92.3,0.33064,0.00024,18.44674]
[1777140096963,30.05,77311.77,92.3,0.33064,0.00024,18.44674]
[1777140097193,30.05,77311.77,92.3,0.33064,0.00024,18.44674]
[1777140098168,30.05,77314.09,92.3,0.33119,0.00024,18.45947]
[1777140098183,30.05,77314.09,92.3,0.33119,0.00024,18.45947]
[1777140098233,30.05,77314.09,92.3,0.33119,0.00024,18.45947]
[1777140098262,30.05,77317.77,92.3,0.33206,0.00024,18.47962]
[1777140099325,30.05,77317.77,92.3,0.33206,0.00024,18.47962]
[1777140099956,30.05,77320.31,92.3,0.33266,0.00024,18.49349]
[1777140101346,30.04,77321.51,92.3,0.33294,0.00024,18.49997]
[1777140101451,30.04,77321.51,92.3,0.33294,0.00024,18.49997]
[1777140102598,30.04,77323.25,92.3,0.33335,0.00024,18.50928]
[1777140103130,30.04,77323.25,92.3,0.33335,0.00024,18.50928]
[1777140105828,30.04,77325.03,92.3,0.33376,0.00024,18.51872]
[1777140106617,30.04,77324.87,92.3,0.33372,0.00024,18.51777]
[1777140107485,30.04,77325.24,92.3,0.3338,0.00024,18.5197]
[1777140107493,30.04,77325.24,92.3,0.3338,0.00024,18.5197]
[1777140109931,30.04,77325.25,92.3,0.3338,0.00024,18.51958]
[1777140110200,30.04,77325.25,92.3,0.3338,0.00024,18.51958]
[1777140110402,30.04,77325.16,92.3,0.33377,0.00024,18.51901]
[1777140110752,30.04,77325.16,92.3,0.33377,0.00024,18.51901]
[1777140110754,30.04,77325.16,92.3,0.33377,0.00024,18.51901]
[1777140111170,30.04,77333.06,92.3,0.33565,0.00024,18.56176]
[1777140115190,30.04,77335.54,92.3,0.33623,0.00024,18.5749]
[1777140115216,30.04,77335.54,92.3,0.33623,0.00024,18.5749]
[1777140121384,30.03,77336.31,92.3,0.3364,0.00024,18.57869]
[1777140127283,30.03,77337.17,92.3,0.33659,0.00024,18.58292]
[1777140127495,30.03,77337.17,92.3,0.33659,0.00024,18.58292]
[1777140127658,30.03,77337.17,92.3,0.33659,0.00024,18.58292]
[1777140127854,30.03,77337.17,92.3,0.33659,0.00024,18.58292]
[1777140128290,30.03,77334.93,92.3,0.33605,0.00024,18.57083]
[1777140129879,30.03,77333.03,92.3,0.33559,0.00024,18.56048]
[1777140130304,30.03,77332.71,92.3,0.33551,0.00024,18.55865]
[1777140132125,30.03,77332.83,92.3,0.33554,0.00024,18.55925]
[1777140132318,30.03,77332.34,92.3,0.33542,0.00024,18.55655]
[1777140138361,30.02,77332.57,92.3,0.33544,0.00024,18.55719]
[1777140144403,30.02,77331.36,92.3,0.33513,0.00024,18.55007]
[1777140149437,30.01,77330.26,92.3,0.33484,0.00024,18.54363]
[1777140154473,30.01,77329.99,92.3,0.33472,0.00024,18.53688]
[1777140159507,30.0,77330.36,92.3,0.33479,0.00024,18.53844]
[1777140165553,30.0,77330.56,92.3,0.33481,0.00024,18.53897]
[1777140172011,30.0,77330.58,92.3,0.3348,0.00024,18.5387]
[1777140174227,29.99,77330.62,92.3,0.3348,0.00024,18.53864]
[1777140179650,29.99,77330.56,92.3,0.33475,0.00024,18.53757]
[1777140187706,29.98,77331.06,92.3,0.33483,0.00024,18.53952]
[1777140188899,29.98,77331.06,92.3,0.33483,0.00024,18.53952]
[1777140189232,29.98,77331.06,92.3,0.33483,0.00024,18.53952]
[1777140196769,29.97,77331.13,92.3,0.33481,0.00024,18.53904]
[1777140200811,29.97,77331.26,92.3,0.33483,0.00024,18.53947]
[1777140201832,29.97,77331.18,92.3,0.3348,0.00024,18.53894]
[1777140208853,29.96,77332.65,92.3,0.33512,0.00024,18.54615]
[1777140214895,29.96,77332.64,92.3,0.33506,0.00024,18.54069]
[1777140220149,29.96,77332.48,92.3,0.335,0.00024,18.53946]
[1777140220151,29.96,77332.48,92.3,0.335,0.00024,18.53946]
[1777140224621,29.95,77332.1,92.3,0.3349,0.00024,18.53705]
[1777140233021,29.95,77331.81,92.3,0.33479,0.00024,18.53462]
[1777140235889,29.94,77332.1,92.3,0.33485,0.00024,18.53603]
[1777140242084,29.94,77332.3,92.3,0.33487,0.00024,18.53652]
[1777140247119,29.94,77332.11,92.3,0.3348,0.00024,18.53507]
[1777140250613,29.93,77332.11,92.3,0.3348,0.00024,18.53491]
[1777140251148,29.93,77332.07,92.3,0.33478,0.00024,18.53453]
[1777140256226,29.93,77331.59,92.3,0.33466,0.00024,18.5318]
[1777140260898,29.93,77332.8,92.3,0.33494,0.00024,18.53821]
[1777140260919,29.93,77332.8,92.3,0.33494,0.00024,18.53821]
[1777140262605,29.93,77341.43,92.3,0.337,0.00024,18.58476]
[1777140263311,29.93,77341.43,92.3,0.337,0.00024,18.58476]
[1777140263359,29.93,77343.15,92.3,0.33741,0.00024,18.59394]
[1777140264787,29.93,77347.41,92.3,0.33844,0.00024,18.6167]
[1777140265232,29.93,77347.41,92.3,0.33844,0.00024,18.6167]
[1777140265424,29.93,77347.41,92.3,0.33844,0.00024,18.6167]
[1777140265475,29.93,77349.47,92.3,0.33893,0.00024,18.62763]
[1777140267225,29.93,77351.53,92.3,0.33942,0.00024,18.63857]
[1777140267260,29.93,77351.47,92.3,0.33941,0.00024,18.63825]
[1777140268219,29.93,77351.47,92.3,0.33941,0.00024,18.63825]
[1777140268415,29.93,77351.47,92.3,0.33941,0.00024,18.63825]
[1777140268647,29.93,77351.47,92.3,0.33941,0.00024,18.63825]
[1777140268606,29.93,77351.04,92.3,0.3393,0.00024,18.63591]
[1777140268748,29.93,77351.04,92.3,0.3393,0.00024,18.63591]
[1777140268901,29.93,77351.04,92.3,0.3393,0.00024,18.63591]
[1777140269265,29.93,77351.04,92.3,0.3393,0.00024,18.63591]
[1777140269550,29.93,77351.04,92.3,0.3393,0.00024,18.63591]
[1777140269619,29.93,77323.61,92.3,0.33273,0.00024,18.48771]
[1777140270604,29.93,77323.61,92.3,0.33273,0.00024,18.48771]
[1777140270590,29.93,77314.62,92.3,0.33059,0.00024,18.43807]
[1777140271296,29.93,77314.62,92.3,0.33059,0.00024,18.43807]
[1777140271901,29.93,77315.46,92.3,0.33075,0.00024,18.43787]
[1777140271970,29.93,77315.46,92.3,0.33075,0.00024,18.43787]
[1777140272787,29.93,77315.78,92.3,0.33083,0.00024,18.43964]
[1777140272807,29.93,77315.78,92.3,0.33083,0.00024,18.43964]
[1777140272810,29.93,77315.78,92.3,0.33083,0.00024,18.43964]
[1777140272827,29.93,77315.78,92.3,0.33083,0.00024,18.43964]
[1777140274450,29.93,77319.55,92.3,0.33172,0.00024,18.46047]
[1777140274458,29.93,77319.55,92.3,0.33172,0.00024,18.46047]
[1777140276714,29.93,77321.56,92.3,0.3322,0.00024,18.47145]
[1777140276731,29.93,77321.56,92.3,0.3322,0.00024,18.47145]
[1777140276960,29.93,77321.56,92.3,0.3322,0.00024,18.47145]
[1777140278187,29.93,77324.85,92.3,0.33298,0.00024,18.48949]
[1777140278572,29.93,77324.85,92.3,0.33298,0.00024,18.48949]
[1777140280725,29.93,77327.07,92.3,0.3335,0.00024,18.50148]
[1777140282699,29.92,77328.22,92.3,0.33377,0.00024,18.50763]
[1777140283029,29.92,77328.22,92.3,0.33377,0.00024,18.50763]
[1777140283895,29.92,77328.58,92.3,0.33386,0.00024,18.50953]
[1777140284907,29.92,77328.55,92.3,0.33385,0.00024,18.5093]
[1777140285625,29.92,77328.55,92.3,0.33385,0.00024,18.5093]
[1777140287404,29.92,77328.21,92.3,0.33376,0.00024,18.50731]
[1777140287473,29.92,77327.87,92.3,0.33367,0.00024,18.50539]
[1777140289567,29.92,77319.61,92.3,0.3317,0.00024,18.45987]
[1777140289788,29.92,77319.61,92.3,0.3317,0.00024,18.45987]
[1777140294338,29.92,77317.75,92.3,0.33124,0.00024,18.4494]
[1777140296083,29.92,77317.86,92.3,0.33127,0.00024,18.4499]
[1777140297549,29.92,77317.83,92.3,0.33125,0.00024,18.44967]
[1777140300115,29.92,77319.6,92.3,0.33167,0.00024,18.45925]
[1777140303113,29.91,77320.23,92.3,0.33181,0.00024,18.46257]
[1777140307705,29.91,77322.18,92.3,0.33226,0.00024,18.47298]
[1777140307714,29.91,77322.18,92.3,0.33226,0.00024,18.47298]
[1777140307746,29.91,77322.18,92.3,0.33226,0.00024,18.47298]
[1777140307760,29.91,77322.18,92.3,0.33226,0.00024,18.47298]
[1777140307764,29.91,77322.18,92.3,0.33226,0.00024,18.47298]
[1777140308091,29.91,77322.18,92.3,0.33226,0.00024,18.47298]
[1777140308259,29.91,77322.18,92.3,0.33226,0.00024,18.47298]
[1777140308679,29.91,77300.93,92.3,0.3272,0.00024,18.35451]
[1777140309555,29.91,77300.93,92.3,0.3272,0.00024,18.35451]
[1777140311094,29.91,77297.28,92.3,0.32633,0.00024,18.33384]
[1777140311813,29.91,77297.18,92.3,0.32631,0.00024,18.33326]
[1777140312320,29.91,77297.18,92.3,0.32631,0.00024,18.33326]
[1777140312576,29.91,77297.63,92.3,0.32642,0.00024,18.3358]
[1777140317611,29.91,77299.97,92.3,0.32696,0.00024,18.34887]
[1777140322646,29.91,77300.65,92.3,0.32712,0.00024,18.35254]
[1777140330193,29.91,77300.62,92.3,0.3271,0.00024,18.3522]
[1777140334880,29.9,77300.25,92.3,0.32696,0.00024,18.34479]
[1777140334912,29.9,77300.25,92.3,0.32696,0.00024,18.34479]
[1777140334969,29.9,77300.25,92.3,0.32696,0.00024,18.34479]
[1777140340771,29.9,77300.89,92.3,0.32709,0.00024,18.34804]
[1777140342071,29.9,77300.89,92.3,0.32709,0.00024,18.34804]
[1777140344513,29.9,77300.82,92.3,0.32707,0.00024,18.34746]
[1777140344570,29.9,77300.82,92.3,0.32707,0.00024,18.34746]
[1777140344695,29.9,77300.82,92.3,0.32707,0.00024,18.34746]
[1777140344612,29.9,77300.83,92.3,0.32707,0.00024,18.34746]
[1777140344800,29.9,77297.77,92.3,0.32634,0.00024,18.33016]
[1777140346235,29.9,77297.77,92.3,0.32634,0.00024,18.33016]
[1777140346664,29.9,77292.97,92.3,0.3252,0.00024,18.3027]
[1777140347988,29.9,77286.49,92.3,0.32366,0.00024,18.26554]
[1777140350476,29.9,77287.55,92.3,0.32391,0.00024,18.27157]
[1777140350481,29.9,77287.55,92.3,0.32391,0.00024,18.27157]
[1777140350763,29.9,77287.59,92.3,0.32391,0.00024,18.27175]
[1777140350969,29.89,77287.74,92.3,0.32395,0.00024,18.27256]
[1777140355133,29.89,77287.34,92.3,0.32385,0.00024,18.27019]
[1777140355618,29.89,77287.34,92.3,0.32385,0.00024,18.27019]
[1777140363933,29.89,77291.72,92.3,0.32488,0.00024,18.29502]
[1777140367225,29.89,77291.72,92.3,0.32488,0.00024,18.29502]
[1777140368968,29.89,77297.58,92.3,0.32626,0.00024,18.32827]
[1777140371274,29.89,77297.87,92.3,0.32633,0.00024,18.32989]
[1777140372113,29.89,77298.18,92.3,0.3264,0.00024,18.33163]
[1777140379039,29.89,77298.88,92.3,0.32657,0.00024,18.33548]
[1777140380475,29.89,77298.88,92.3,0.32657,0.00024,18.33548]
[1777140381310,29.89,77298.88,92.3,0.32656,0.00024,18.33547]
[1777140389936,29.89,77298.56,92.3,0.32649,0.00024,18.3337]
[1777140392291,29.89,77298.55,92.3,0.32645,0.00024,18.32879]
[1777140393264,29.89,77298.55,92.3,0.32645,0.00024,18.32877]
[1777140393541,29.89,77298.55,92.3,0.32645,0.00024,18.32877]
[1777140393966,29.89,77298.55,92.3,0.32645,0.00024,18.32879]
[1777140398127,29.89,77298.55,92.3,0.32645,0.00024,18.32872]
[1777140404845,29.89,77298.55,92.3,0.32643,0.00024,18.32838]
[1777140406527,29.89,77298.55,92.3,0.32642,0.00024,18.32812]
[1777140412114,29.88,77298.55,92.3,0.32641,0.00024,18.32789]
[1777140418026,29.88,77298.88,92.3,0.32647,0.00024,18.32931]
[1777140423150,29.88,77298.81,92.3,0.32644,0.00024,18.32866]
[1777140428388,29.88,77298.63,92.3,0.32639,0.00024,18.32735]
[1777140433475,29.88,77298.7,92.3,0.3264,0.00024,18.32766]
[1777140437128,29.87,77298.85,92.3,0.32642,0.00024,18.32822]
[1777140437856,29.87,77298.85,92.3,0.32642,0.00024,18.32818]
[1777140440684,29.87,77298.85,92.3,0.32642,0.00024,18.32815]
[1777140445742,29.87,77298.78,92.3,0.3264,0.00024,18.32756]
[1777140446429,29.87,77298.78,92.3,0.3264,0.00024,18.32756]
[1777140449819,29.87,77298.81,92.3,0.3264,0.00024,18.32759]
[1777140451452,29.87,77298.81,92.3,0.3264,0.00024,18.32759]
[1777140459605,29.87,77298.84,92.3,0.32635,0.00024,18.32258]
[1777140460924,29.87,77298.81,92.3,0.32635,0.00024,18.32239]
[1777140467364,29.87,77299.62,92.3,0.32654,0.00024,18.32697]
[1777140468077,29.87,77299.62,92.3,0.32654,0.00024,18.32698]
[1777140475273,29.87,77299.96,92.3,0.32663,0.00024,18.32906]
[1777140478490,29.87,77299.93,92.3,0.32663,0.00024,18.32908]
[1777140485788,29.87,77300.17,92.3,0.3267,0.00024,18.33085]
[1777140490010,29.88,77300.15,92.3,0.3267,0.00024,18.3309]
[1777140490058,29.88,77300.15,92.3,0.3267,0.00024,18.3309]
[1777140490114,29.88,77300.15,92.3,0.3267,0.00024,18.3309]
[1777140490179,29.88,77300.15,92.3,0.3267,0.00024,18.3309]
[1777140490823,29.88,77308.0,92.3,0.32857,0.00024,18.37516]
[1777140491060,29.88,77308.0,92.3,0.32857,0.00024,18.37516]
[1777140492571,29.88,77307.54,92.3,0.32847,0.00024,18.37262]
[1777140498466,29.88,77308.23,92.3,0.32863,0.00024,18.37653]
[1777140504481,29.88,77308.23,92.3,0.32863,0.00024,18.37654]
[1777140509956,29.88,77307.21,92.3,0.32839,0.00024,18.37078]
[1777140514990,29.88,77307.38,92.3,0.32839,0.00024,18.36672]
[1777140516929,29.88,77307.55,92.3,0.32842,0.00024,18.36765]
[1777140517004,29.87,77307.34,92.3,0.32837,0.00024,18.36644]
[1777140522040,29.87,77307.26,92.3,0.32835,0.00024,18.3658]
[1777140531102,29.87,77307.7,92.3,0.32843,0.00024,18.36787]
[1777140536137,29.87,77306.91,92.3,0.32823,0.00024,18.36317]
[1777140541173,29.87,77307.86,92.3,0.32845,0.00024,18.36824]
[1777140546333,29.87,77307.82,92.3,0.32844,0.00024,18.36796]
[1777140546885,29.87,77307.82,92.3,0.32844,0.00024,18.36796]
[1777140546907,29.86,77307.82,92.3,0.32843,0.00024,18.36775]
[1777140554286,29.86,77308.3,92.3,0.32853,0.00024,18.37011]
[1777140559479,29.86,77308.33,92.3,0.32853,0.00024,18.37017]
[1777140559523,29.86,77308.33,92.3,0.32852,0.00024,18.3701]
[1777140566373,29.86,77307.93,92.3,0.32842,0.00024,18.36758]
[1777140571409,29.86,77308.11,92.3,0.32841,0.00024,18.36348]
[1777140576444,29.85,77308.02,92.3,0.32838,0.00024,18.36273]
[1777140581478,29.85,77308.08,92.3,0.32838,0.00024,18.36282]
[1777140586514,29.85,77308.78,92.3,0.32854,0.00024,18.36655]
[1777140591548,29.85,77308.84,92.3,0.32855,0.00024,18.36669]
[1777140594592,29.85,77308.84,92.3,0.32855,0.00024,18.36669]
[1777140594605,29.85,77308.84,92.3,0.32854,0.00024,18.36658]
[1777140601618,29.85,77308.73,92.3,0.32851,0.00024,18.36578]
[1777140605973,29.85,77307.82,92.3,0.32829,0.00024,18.36063]
[1777140605977,29.85,77307.82,92.3,0.32829,0.00024,18.3606]
[1777140607663,29.85,77301.17,92.3,0.3267,0.00024,18.32305]
[1777140613703,29.85,77298.7,92.3,0.32612,0.00024,18.30917]
[1777140615982,29.85,77298.9,92.3,0.32617,0.00024,18.31033]
[1777140625428,29.85,77298.61,92.3,0.32611,0.00024,18.30883]
[1777140629624,29.85,77300.25,92.3,0.32651,0.00024,18.31842]
[1777140630339,29.85,77300.25,92.3,0.32651,0.00024,18.31845]
[1777140638878,29.85,77299.31,92.3,0.32627,0.00024,18.30855]
[1777140643913,29.85,77299.26,92.3,0.32626,0.00024,18.30848]
[1777140648948,29.86,77299.33,92.3,0.32629,0.00024,18.30911]
[1777140654881,29.86,77299.08,92.3,0.32624,0.00024,18.30787]
[1777140660027,29.86,77299.16,92.3,0.32627,0.00024,18.30867]
[1777140661860,29.86,77299.16,92.3,0.32627,0.00024,18.30867]
[1777140661958,29.86,77299.16,92.3,0.32627,0.00024,18.30867]
[1777140661949,29.86,77299.16,92.3,0.32628,0.00024,18.30877]
[1777140662994,29.86,77299.16,92.3,0.32628,0.00024,18.30877]
[1777140663010,29.86,77301.65,92.3,0.32687,0.00024,18.32298]
[1777140666277,29.86,77305.72,92.3,0.32785,0.00024,18.34605]
[1777140666299,29.86,77305.8,92.3,0.32788,0.00024,18.34674]
[1777140668727,29.86,77305.87,92.3,0.32789,0.00024,18.34715]
[1777140668828,29.87,77305.96,92.3,0.32792,0.00024,18.34768]
[1777140674129,29.87,77307.25,92.3,0.32822,0.00024,18.35498]
[1777140679577,29.87,77308.02,92.3,0.32841,0.00024,18.3593]
[1777140679619,29.87,77308.02,92.3,0.32841,0.00024,18.3593]
[1777140679676,29.87,77308.06,92.3,0.32842,0.00024,18.3595]
[1777140680206,29.87,77308.06,92.3,0.32842,0.00024,18.3595]
[1777140680216,29.87,77308.06,92.3,0.32842,0.00024,18.3595]
[1777140680231,29.87,77308.06,92.3,0.32842,0.00024,18.3595]
[1777140680232,29.87,77308.06,92.3,0.32842,0.00024,18.3595]
[1777140680239,29.87,77308.06,92.3,0.32842,0.00024,18.3595]
[1777140681026,29.87,77309.04,92.3,0.32865,0.00024,18.36499]
[1777140681621,29.87,77315.24,92.3,0.33013,0.00024,18.39972]
[1777140684358,29.87,77317.09,92.3,0.33058,0.00024,18.41011]
[1777140684460,29.87,77317.49,92.3,0.33068,0.00024,18.41237]
[1777140690525,29.87,77314.78,92.3,0.33002,0.00024,18.39721]
[1777140690569,29.87,77315.33,92.3,0.33015,0.00024,18.40025]
[1777140696283,29.86,77310.52,92.3,0.32896,0.00024,18.36821]
[1777140703051,29.86,77310.89,92.3,0.32904,0.00024,18.37014]
[1777140708366,29.86,77311.62,92.3,0.32919,0.00024,18.37364]
[1777140714409,29.85,77311.63,92.3,0.32917,0.00024,18.37321]
[1777140719902,29.85,77312.86,92.3,0.32945,0.00024,18.37974]
[1777140725158,29.85,77314.28,92.3,0.32976,0.00024,18.38708]
[1777140730522,29.84,77314.19,92.3,0.32971,0.00024,18.38602]
[1777140737571,29.84,77314.34,92.3,0.32972,0.00024,18.38626]
[1777140743613,29.83,77314.54,92.3,0.32975,0.00024,18.38691]
[1777140748655,29.83,77314.24,92.3,0.32966,0.00024,18.38487]
[1777140754697,29.83,77314.37,92.3,0.32964,0.00024,18.3803]
[1777140759731,29.82,77313.7,92.3,0.32946,0.00024,18.37622]
[1777140764750,29.82,77313.84,92.3,0.32948,0.00024,18.3768]
[1777140770809,29.82,77314.0,92.3,0.3295,0.00024,18.37712]
[1777140778865,29.81,77314.44,92.3,0.32957,0.00024,18.37895]
[1777140786800,29.81,77314.51,92.3,0.32959,0.00024,18.37926]
[1777140787443,29.81,77314.51,92.3,0.32956,0.00024,18.37867]
[1777140787502,29.81,77314.51,92.3,0.32956,0.00024,18.37867]
[1777140787524,29.81,77314.51,92.3,0.32956,0.00024,18.37867]
[1777140787927,29.81,77316.58,92.3,0.33005,0.00024,18.39015]
[1777140789505,29.81,77319.08,92.3,0.33065,0.00024,18.40404]
[1777140795366,29.8,77318.69,92.3,0.33053,0.00024,18.4013]
[1777140800701,29.8,77320.44,92.3,0.33093,0.00024,18.41053]
[1777140807063,29.79,77321.65,92.3,0.33119,0.00024,18.41669]
[1777140807586,29.79,77321.65,92.3,0.33119,0.00024,18.41669]
[1777140811933,29.79,77321.29,92.3,0.33109,0.00024,18.41448]
[1777140811940,29.79,77321.29,92.3,0.33109,0.00024,18.41448]
[1777140812139,29.79,77321.29,92.3,0.33109,0.00024,18.41448]
[1777140812140,29.79,77320.6,92.3,0.33089,0.00024,18.40564]
[1777140816128,29.79,77314.0,92.3,0.32929,0.00024,18.36851]
[1777140821136,29.79,77313.72,92.3,0.32922,0.00024,18.36674]
[1777140821144,29.79,77313.72,92.3,0.32922,0.00024,18.36674]
[1777140821175,29.79,77313.72,92.3,0.32922,0.00024,18.36674]
[1777140822983,29.79,77311.41,92.3,0.32866,0.00024,18.35367]
[1777140823270,29.79,77310.56,92.3,0.32845,0.00024,18.3488]
[1777140827028,29.78,77310.38,92.3,0.3284,0.00024,18.34758]
[1777140828179,29.78,77309.33,92.3,0.32815,0.00024,18.3416]
[1777140828213,29.78,77308.76,92.3,0.32801,0.00024,18.33833]
[1777140830238,29.78,77307.15,92.3,0.32762,0.00024,18.32915]
[1777140830242,29.78,77307.15,92.3,0.32762,0.00024,18.32915]
[1777140830339,29.78,77307.04,92.3,0.32759,0.00024,18.3285]
[1777140832153,29.78,77307.04,92.3,0.32759,0.00024,18.3285]
[1777140833364,29.78,77306.66,92.3,0.3275,0.00024,18.32632]
[1777140834353,29.78,77306.42,92.3,0.32744,0.00024,18.32489]
[1777140841014,29.78,77305.61,92.3,0.32724,0.00024,18.32021]
[1777140847479,29.78,77302.15,92.3,0.32642,0.00024,18.30056]
[1777140852925,29.78,77302.29,92.3,0.32645,0.00024,18.30136]
[1777140858414,29.78,77302.98,92.3,0.32661,0.00024,18.30522]
[1777140858509,29.78,77302.98,92.3,0.32661,0.00024,18.30518]
[1777140860874,29.78,77308.87,92.3,0.32801,0.00024,18.33844]
[1777140866481,29.78,77309.27,92.3,0.3281,0.00024,18.34039]
[1777140868417,29.78,77309.12,92.3,0.32806,0.00024,18.33949]
[1777140868494,29.78,77309.15,92.3,0.32806,0.00024,18.33961]
[1777140873772,29.77,77308.48,92.3,0.32786,0.00024,18.33075]
[1777140873859,29.77,77308.55,92.3,0.32787,0.00024,18.3311]
[1777140876229,29.77,77308.4,92.3,0.32783,0.00024,18.33019]
[1777140881586,29.77,77308.55,92.3,0.32785,0.00024,18.33066]
[1777140886622,29.77,77308.44,92.3,0.32781,0.00024,18.32978]
[1777140890027,29.77,77308.47,92.3,0.32782,0.00024,18.32989]
[1777140890128,29.77,77308.79,92.3,0.32789,0.00024,18.33159]
[1777140899713,29.76,77308.62,92.3,0.32783,0.00024,18.33015]
[1777140904980,29.76,77308.29,92.3,0.32774,0.00024,18.32814]
[1777140912874,29.76,77310.39,92.3,0.32823,0.00024,18.33964]
[1777140918904,29.76,77310.72,92.3,0.32829,0.00024,18.34104]
[1777140927909,29.75,77310.72,92.3,0.32826,0.00024,18.34041]
[1777140934739,29.75,77310.72,92.3,0.32826,0.00024,18.34041]
[1777140943015,29.74,77310.65,92.3,0.32816,0.00024,18.33416]
[1777140945726,29.74,77310.7,92.3,0.32817,0.00024,18.33432]
[1777140946466,29.74,77310.7,92.3,0.32817,0.00024,18.33426]
[1777140953218,29.74,77310.93,92.3,0.32821,0.00024,18.3353]
[1777140953938,29.74,77310.93,92.3,0.3282,0.00024,18.33511]
[1777140959920,29.74,77310.93,92.3,0.32819,0.00024,18.33485]
[1777140971044,29.73,77310.93,92.3,0.32818,0.00024,18.33453]
[1777140976083,29.73,77312.55,92.3,0.32853,0.00024,18.34281]
[1777140976199,29.73,77312.55,92.3,0.32853,0.00024,18.34281]
[1777140982233,29.73,77312.55,92.3,0.32852,0.00024,18.34274]
[1777140991352,29.72,77312.51,92.3,0.32843,0.00024,18.33657]
[1777140994270,29.72,77312.51,92.3,0.32843,0.00024,18.33657]
[1777140994284,29.72,77312.51,92.3,0.32843,0.00024,18.33657]
[1777140994681,29.72,77312.43,92.3,0.3284,0.00024,18.33591]
[1777140999911,29.71,77310.72,92.3,0.32798,0.00024,18.326]
[1777141001786,29.71,77310.84,92.3,0.328,0.00024,18.32655]
[1777141004129,29.71,77311.66,92.3,0.32819,0.00024,18.33106]
[1777141004157,29.71,77312.12,92.3,0.3283,0.00024,18.33353]
[1777141004394,29.71,77312.12,92.3,0.3283,0.00024,18.33353]
[1777141004565,29.71,77312.12,92.3,0.3283,0.00024,18.33353]
[1777141006226,29.71,77312.94,92.3,0.3285,0.00024,18.33815]
[1777141007117,29.71,77315.48,92.3,0.3291,0.00024,18.35244]
[1777141013168,29.71,77316.93,92.3,0.32944,0.00024,18.36042]
[1777141013260,29.71,77317.69,92.3,0.32962,0.00024,18.36462]
[1777141017817,29.71,77318.76,92.3,0.32987,0.00024,18.37036]
[1777141017888,29.71,77318.76,92.3,0.32987,0.00024,18.37036]
[1777141021407,29.71,77312.8,92.3,0.32843,0.00024,18.33663]
[1777141026597,29.7,77312.02,92.3,0.32823,0.00024,18.33191]
[1777141032569,29.7,77311.4,92.3,0.32807,0.00024,18.32819]
[1777141033601,29.7,77310.52,92.3,0.32785,0.00024,18.3231]
[1777141038680,29.7,77310.67,92.3,0.32788,0.00024,18.32362]
[1777141044306,29.7,77310.68,92.3,0.32788,0.00024,18.32362]
[1777141049758,29.69,77310.52,92.3,0.32781,0.00024,18.3222]
[1777141054793,29.69,77311.09,92.3,0.3279,0.00024,18.32029]
[1777141061269,29.69,77310.81,92.3,0.32783,0.00024,18.31853]
[1777141070484,29.69,77310.77,92.3,0.32781,0.00024,18.31803]
[1777141078960,29.68,77308.7,92.3,0.32729,0.00024,18.30576]
[1777141085976,29.68,77308.69,92.3,0.32728,0.00024,18.3056]
[1777141091045,29.68,77308.78,92.3,0.32729,0.00024,18.30583]
[1777141092536,29.68,77308.75,92.3,0.32728,0.00024,18.30563]
[1777141097967,29.68,77308.31,92.3,0.32717,0.00024,18.30301]
[1777141104468,29.68,77308.77,92.3,0.32727,0.00024,18.30545]
[1777141110695,29.68,77308.58,92.3,0.32722,0.00024,18.30416]
[1777141116773,29.68,77308.69,92.3,0.3272,0.00024,18.29971]
[1777141122859,29.67,77309.04,92.3,0.32728,0.00024,18.30154]
[1777141129315,29.67,77308.99,92.3,0.32726,0.00024,18.30107]
[1777141134351,29.67,77309.05,92.3,0.32726,0.00024,18.3013]
[1777141139387,29.67,77309.26,92.3,0.32731,0.00024,18.30238]
[1777141145660,29.67,77309.55,92.3,0.32738,0.00024,18.30396]
[1777141151470,29.67,77309.09,92.3,0.32726,0.00024,18.30113]
[1777141156506,29.67,77309.25,92.3,0.32729,0.00024,18.30194]
[1777141161541,29.67,77310.5,92.3,0.32759,0.00024,18.30892]
[1777141168590,29.67,77309.93,92.3,0.32744,0.00024,18.30551]
[1777141173625,29.66,77310.11,92.3,0.32744,0.00024,18.30152]
[1777141178659,29.66,77310.15,92.3,0.32744,0.00024,18.3016]
[1777141184701,29.66,77309.92,92.3,0.32738,0.00024,18.30015]
[1777141189737,29.66,77309.65,92.3,0.32731,0.00024,18.2985]
[1777141195780,29.66,77309.89,92.3,0.32736,0.00024,18.29972]
[1777141201822,29.66,77310.33,92.3,0.32746,0.00024,18.30207]
[1777141206857,29.66,77310.38,92.3,0.32747,0.00024,18.30222]
[1777141211892,29.66,77310.4,92.3,0.32747,0.00024,18.3022]
[1777141216926,29.66,77310.15,92.3,0.3274,0.00024,18.30066]
[1777141222969,29.66,77310.2,92.3,0.32741,0.00024,18.3008]
[1777141228005,29.65,77310.0,92.3,0.32736,0.00024,18.29954]
[1777141234047,29.65,77309.99,92.3,0.32731,0.00024,18.29445]
[1777141239081,29.65,77310.14,92.3,0.32734,0.00024,18.29519]
[1777141246516,29.65,77310.16,92.3,0.32734,0.00024,18.29523]
[1777141252233,29.65,77310.06,92.3,0.32731,0.00024,18.29446]
[1777141257797,29.65,77310.16,92.3,0.32733,0.00024,18.2949]
[1777141262096,29.65,77310.19,92.3,0.32733,0.00024,18.29498]
[1777141262152,29.65,77310.19,92.3,0.32733,0.00024,18.29498]
[1777141262334,29.65,77310.19,92.3,0.32733,0.00024,18.29498]
[1777141262335,29.65,77308.58,92.3,0.32694,0.00024,18.2858]
[1777141263257,29.65,77298.8,92.3,0.3246,0.00024,18.22979]
[1777141263679,29.65,77298.8,92.3,0.3246,0.00024,18.22979]
[1777141266060,29.65,77293.09,92.3,0.32323,0.00024,18.19689]
[1777141273062,29.65,77290.37,92.3,0.3226,0.00024,18.18147]
[1777141274129,29.65,77290.3,92.3,0.32259,0.00024,18.18132]
[1777141274781,29.65,77289.61,92.3,0.32243,0.00024,18.1774]
[1777141275362,29.65,77289.61,92.3,0.32243,0.00024,18.1774]
[1777141281214,29.66,77285.8,92.3,0.32155,0.00024,18.15582]
[1777141282049,29.66,77288.05,92.3,0.3221,0.00024,18.16919]
[1777141284738,29.66,77293.81,92.3,0.32349,0.00024,18.20294]
[1777141287375,29.66,77296.75,92.3,0.3242,0.00024,18.22009]
[1777141287427,29.66,77297.01,92.3,0.32426,0.00024,18.22167]
[1777141291343,29.67,77301.91,92.3,0.32545,0.00024,18.25008]
[1777141291406,29.67,77301.91,92.3,0.32545,0.00024,18.25008]
[1777141291645,29.67,77303.02,92.3,0.32568,0.00024,18.2516]
[1777141291788,29.67,77303.02,92.3,0.32568,0.00024,18.2516]
[1777141292291,29.67,77303.02,92.3,0.32568,0.00024,18.2516]
[1777141293036,29.67,77305.35,92.3,0.32624,0.00024,18.26504]
[1777141293467,29.67,77305.74,92.3,0.32634,0.00024,18.26738]
[1777141298503,29.67,77305.71,92.3,0.32635,0.00024,18.26747]
[1777141303538,29.67,77307.32,92.3,0.32674,0.00024,18.27687]
[1777141303687,29.67,77307.32,92.3,0.32674,0.00024,18.27687]
[1777141309580,29.67,77307.4,92.3,0.32677,0.00024,18.27756]
[1777141315167,29.68,77307.4,92.3,0.32678,0.00024,18.2777]
[1777141315852,29.68,77307.4,92.3,0.32678,0.00024,18.27777]
[1777141316187,29.68,77307.4,92.3,0.32678,0.00024,18.27777]
[1777141322935,29.68,77308.38,92.3,0.32702,0.00024,18.28344]
[1777141329179,29.68,77308.38,92.3,0.32702,0.00024,18.28355]
[1777141332741,29.68,77314.84,92.3,0.32858,0.00024,18.32027]
[1777141337776,29.68,77314.95,92.3,0.3286,0.00024,18.32073]
[1777141342811,29.68,77315.54,92.3,0.32873,0.00024,18.32383]
[1777141347847,29.67,77315.48,92.3,0.32871,0.00024,18.32328]
[1777141351081,29.67,77314.31,92.3,0.32842,0.00024,18.31659]
[1777141351198,29.67,77314.31,92.3,0.32842,0.00024,18.31659]
[1777141351299,29.67,77314.59,92.3,0.32845,0.00024,18.31324]
[1777141351875,29.67,77308.27,92.3,0.32693,0.00024,18.27736]
[1777141356909,29.67,77306.92,92.3,0.3266,0.00024,18.2696]
[1777141361255,29.67,77307.2,92.3,0.32667,0.00024,18.27116]
[1777141366777,29.67,77308.96,92.3,0.32709,0.00024,18.28111]
[1777141373026,29.67,77308.39,92.3,0.32695,0.00024,18.27782]
[1777141375267,29.67,77308.39,92.3,0.32695,0.00024,18.27782]
[1777141382090,29.67,77308.5,92.3,0.32698,0.00024,18.27845]
[1777141388133,29.67,77308.65,92.3,0.32701,0.00024,18.27933]
[1777141393520,29.67,77308.46,92.3,0.32697,0.00024,18.27828]
[1777141399209,29.67,77312.95,92.3,0.32805,0.00024,18.3037]
[1777141400810,29.67,77313.15,92.3,0.32809,0.00024,18.3048]
[1777141400862,29.67,77313.15,92.3,0.32809,0.00024,18.30477]
[1777141404252,29.67,77312.89,92.3,0.32803,0.00024,18.30328]
[1777141411159,29.67,77313.05,92.3,0.32806,0.00024,18.30403]
[1777141422375,29.67,77313.17,92.3,0.32803,0.00024,18.29939]
[1777141427410,29.66,77313.65,92.3,0.32814,0.00024,18.30193]
[1777141432764,29.66,77313.49,92.3,0.3281,0.00024,18.30098]
[1777141438487,29.66,77313.49,92.3,0.32808,0.00024,18.30061]
[1777141443522,29.66,77313.27,92.3,0.32802,0.00024,18.29916]
[1777141450571,29.66,77313.92,92.3,0.32816,0.00024,18.30256]
[1777141453757,29.66,77313.92,92.3,0.32816,0.00024,18.30256]
[1777141453757,29.66,77313.92,92.3,0.32816,0.00024,18.30256]
[1777141453837,29.66,77313.92,92.3,0.32816,0.00024,18.30256]
[1777141454771,29.66,77313.92,92.3,0.32816,0.00024,18.30243]
[1777141459634,29.65,77319.97,92.3,0.3296,0.00024,18.33617]
[1777141464669,29.65,77322.45,92.3,0.33018,0.00024,18.34974]
[1777141465067,29.65,77322.45,92.3,0.33018,0.00024,18.34974]
[1777141470367,29.65,77321.93,92.3,0.33004,0.00024,18.34644]
[1777141471634,29.65,77321.93,92.3,0.33004,0.00024,18.34637]
[1777141471743,29.65,77321.93,92.3,0.33004,0.00024,18.34637]
[1777141471767,29.65,77321.93,92.3,0.33004,0.00024,18.34637]
[1777141473024,29.65,77312.29,92.3,0.32767,0.00024,18.28699]
[1777141475061,29.65,77309.65,92.3,0.32704,0.00024,18.27202]
[1777141476052,29.65,77309.12,92.3,0.32691,0.00024,18.26902]
[1777141476082,29.65,77309.12,92.3,0.32691,0.00024,18.26902]
[1777141476121,29.65,77309.12,92.3,0.32691,0.00024,18.26902]
[1777141476240,29.65,77309.12,92.3,0.32691,0.00024,18.26902]
[1777141476755,29.65,77296.91,92.3,0.32398,0.00024,18.19905]
[1777141478930,29.65,77295.6,92.3,0.32367,0.00024,18.19158]
[1777141480980,29.65,77295.91,92.3,0.32375,0.00024,18.1935]
[1777141481002,29.65,77295.91,92.3,0.32375,0.00024,18.1935]
[1777141481789,29.65,77299.46,92.3,0.32461,0.00024,18.21403]
[1777141486825,29.65,77302.46,92.3,0.32534,0.00024,18.2315]
[1777141490077,29.65,77304.44,92.3,0.32582,0.00024,18.24293]
[1777141490125,29.65,77304.44,92.3,0.32582,0.00024,18.24293]
[1777141490854,29.65,77307.09,92.3,0.32646,0.00024,18.25815]
[1777141490885,29.65,77307.09,92.3,0.32646,0.00024,18.25815]
[1777141492985,29.65,77309.4,92.3,0.32701,0.00024,18.27139]
[1777141493014,29.65,77309.4,92.3,0.32701,0.00024,18.27139]
[1777141497893,29.65,77311.95,92.3,0.32763,0.00024,18.28592]
[1777141501404,29.65,77311.95,92.3,0.32763,0.00024,18.28592]
[1777141507973,29.65,77310.95,92.3,0.32739,0.00024,18.28025]
[1777141510110,29.65,77311.45,92.3,0.32751,0.00024,18.28308]
[1777141510116,29.65,77311.45,92.3,0.32751,0.00024,18.28308]
[1777141513116,29.65,77313.81,92.3,0.32807,0.00024,18.29643]
[1777141513122,29.65,77313.81,92.3,0.32807,0.00024,18.29643]
[1777141513149,29.65,77313.81,92.3,0.32807,0.00024,18.29643]
[1777141513168,29.65,77313.81,92.3,0.32807,0.00024,18.29643]
[1777141513247,29.65,77313.81,92.3,0.32807,0.00024,18.29643]
[1777141513349,29.65,77313.33,92.3,0.32796,0.00024,18.29369]
[1777141514101,29.65,77313.33,92.3,0.32796,0.00024,18.29369]
[1777141514380,29.65,77313.33,92.3,0.32796,0.00024,18.29369]
[1777141514893,29.65,77313.33,92.3,0.32796,0.00024,18.29369]
[1777141514424,29.65,77318.57,92.3,0.32922,0.00024,18.32337]
[1777141515022,29.65,77320.0,92.3,0.32957,0.00024,18.33142]
[1777141522071,29.66,77320.29,92.3,0.32966,0.00024,18.33344]
[1777141524772,29.66,77319.4,92.3,0.32944,0.00024,18.32849]
[1777141524776,29.66,77320.15,92.3,0.32963,0.00024,18.33276]
[1777141530127,29.66,77319.97,92.3,0.32959,0.00024,18.33196]
[1777141535627,29.66,77319.95,92.3,0.32956,0.00024,18.32709]
[1777141537044,29.66,77319.95,92.3,0.32956,0.00024,18.32712]
[1777141542211,29.66,77320.07,92.3,0.32959,0.00024,18.32779]
[1777141546395,29.66,77320.03,92.3,0.32957,0.00024,18.32751]
[1777141547205,29.66,77319.97,92.3,0.32956,0.00024,18.32716]
[1777141547245,29.66,77319.9,92.3,0.32954,0.00024,18.32672]
[1777141552281,29.66,77319.49,92.3,0.32943,0.00024,18.32414]
[1777141558323,29.65,77319.81,92.3,0.32949,0.00024,18.32562]
[1777141563357,29.65,77319.02,92.3,0.32929,0.00024,18.32091]
[1777141569400,29.65,77319.65,92.3,0.32943,0.00024,18.32414]
[1777141574468,29.65,77319.66,92.3,0.32942,0.00024,18.32404]
[1777141577194,29.65,77319.76,92.3,0.32944,0.00024,18.32449]
[1777141577456,29.65,77319.84,92.3,0.32945,0.00024,18.32478]
[1777141582491,29.64,77319.95,92.3,0.32947,0.00024,18.32516]
[1777141587525,29.64,77321.38,92.3,0.3298,0.00024,18.33294]
[1777141592560,29.64,77320.4,92.3,0.32952,0.00024,18.3223]
[1777141597596,29.64,77321.31,92.3,0.32973,0.00024,18.32724]
[1777141603638,29.64,77321.41,92.3,0.32975,0.00024,18.32762]
[1777141611695,29.64,77321.32,92.3,0.32971,0.00024,18.32681]
[1777141616730,29.63,77320.69,92.3,0.32955,0.00024,18.32307]
[1777141621765,29.63,77321.94,92.3,0.32984,0.00024,18.3299]
[1777141626801,29.63,77322.24,92.3,0.32991,0.00024,18.33136]
[1777141632843,29.63,77322.71,92.3,0.33001,0.00024,18.33373]
[1777141638148,29.63,77322.8,92.3,0.33002,0.00024,18.33401]
[1777141643919,29.62,77323.19,92.3,0.3301,0.00024,18.33593]
[1777141644964,29.62,77323.19,92.3,0.3301,0.00024,18.33593]
[1777141645025,29.62,77323.19,92.3,0.3301,0.00024,18.33593]
[1777141645269,29.62,77323.63,92.3,0.33021,0.00024,18.33836]
[1777141646127,29.62,77327.28,92.3,0.33109,0.00024,18.35877]
[1777141649640,29.62,77326.74,92.3,0.33095,0.00024,18.35568]
[1777141652013,29.62,77327.43,92.3,0.33112,0.00024,18.35953]
[1777141657013,29.62,77327.11,92.3,0.331,0.00024,18.35269]
[1777141658872,29.62,77327.11,92.3,0.331,0.00024,18.35269]
[1777141664062,29.62,77328.19,92.3,0.33125,0.00024,18.35861]
[1777141668864,29.62,77328.74,92.3,0.33138,0.00024,18.36162]
[1777141668873,29.62,77328.74,92.3,0.33138,0.00024,18.36162]
[1777141669804,29.62,77328.86,92.3,0.33141,0.00024,18.36225]
[1777141675140,29.62,77329.91,92.3,0.33166,0.00024,18.36793]
[1777141677300,29.62,77329.91,92.3,0.33166,0.00024,18.36793]
[1777141677924,29.62,77329.91,92.3,0.33166,0.00024,18.36793]
[1777141678988,29.62,77329.99,92.3,0.33167,0.00024,18.3683]
[1777141679742,29.62,77330.16,92.3,0.33171,0.00024,18.36922]
[1777141680711,29.62,77330.14,92.3,0.33171,0.00024,18.36906]
[1777141684573,29.62,77330.36,92.3,0.33175,0.00024,18.37013]
[1777141685061,29.62,77330.36,92.3,0.33175,0.00024,18.37013]
[1777141685913,29.62,77330.52,92.3,0.33179,0.00024,18.37097]
[1777141691632,29.61,77331.98,92.3,0.33214,0.00024,18.37893]
[1777141699893,29.61,77332.05,92.3,0.33215,0.00024,18.37919]
[1777141705351,29.61,77331.99,92.3,0.33212,0.00024,18.37862]
[1777141710390,29.61,77330.97,92.3,0.33187,0.00024,18.37282]
[1777141711245,29.61,77330.97,92.3,0.33187,0.00024,18.37282]
[1777141712178,29.61,77330.82,92.3,0.33179,0.00024,18.36708]
[1777141717526,29.61,77329.78,92.3,0.33154,0.00024,18.36123]
[1777141724487,29.61,77330.09,92.3,0.33161,0.00024,18.36284]
[1777141729668,29.61,77331.27,92.3,0.33189,0.00024,18.36935]
[1777141733551,29.61,77338.11,92.3,0.33355,0.00024,18.40713]
[1777141737811,29.61,77337.8,92.3,0.33346,0.00024,18.40529]
[1777141743621,29.6,77333.83,92.3,0.33249,0.00024,18.38312]
[1777141748656,29.6,77333.29,92.3,0.33236,0.00024,18.38002]
[1777141750501,29.6,77333.61,92.3,0.33243,0.00024,18.38177]
[1777141752898,29.6,77333.32,92.3,0.33236,0.00024,18.38012]
[1777141758725,29.6,77332.15,92.3,0.33207,0.00024,18.3735]
[1777141763761,29.6,77332.57,92.3,0.33217,0.00024,18.37577]
[1777141764460,29.6,77332.57,92.3,0.33217,0.00024,18.37577]
[1777141773831,29.6,77333.95,92.3,0.33246,0.00024,18.37833]
[1777141774910,29.6,77333.95,92.3,0.33246,0.00024,18.37833]
[1777141777216,29.6,77334.16,92.3,0.33251,0.00024,18.37941]
[1777141777232,29.6,77334.16,92.3,0.33251,0.00024,18.37941]
[1777141777304,29.6,77334.16,92.3,0.33251,0.00024,18.37941]
[1777141777858,29.6,77342.13,92.3,0.33444,0.00024,18.42342]
[1777141778310,29.6,77342.13,92.3,0.33444,0.00024,18.42342]
[1777141783363,29.6,77347.0,92.3,0.33562,0.00024,18.45005]
[1777141783776,29.6,77347.0,92.3,0.33562,0.00024,18.45005]
[1777141788936,29.6,77346.98,92.3,0.33561,0.00024,18.44982]
[1777141794978,29.6,77347.36,92.3,0.3357,0.00024,18.45178]
[1777141800015,29.6,77344.57,92.3,0.33501,0.00024,18.43642]
[1777141806057,29.59,77345.7,92.3,0.33529,0.00024,18.44253]
[1777141811092,29.59,77348.15,92.3,0.33588,0.00024,18.45581]
[1777141817134,29.59,77351.3,92.3,0.33663,0.00024,18.47277]
[1777141825866,29.59,77351.28,92.3,0.33663,0.00024,18.47262]
[1777141825908,29.59,77351.28,92.3,0.33661,0.00024,18.4723]
[1777141831232,29.59,77347.23,92.3,0.33559,0.00024,18.4454]
[1777141836267,29.59,77347.83,92.3,0.33575,0.00024,18.44882]
[1777141841791,29.59,77347.43,92.3,0.33565,0.00024,18.44674]
[1777141845752,29.59,77348.1,92.3,0.33582,0.00024,18.45051]
[1777141849358,29.59,77354.35,92.3,0.33735,0.00024,18.48459]
[1777141854393,29.59,77358.03,92.3,0.33824,0.00024,18.50444]
[1777141856525,29.59,77359.02,92.3,0.33848,0.00024,18.50975]
[1777141856560,29.59,77359.34,92.3,0.33856,0.00024,18.51146]
[1777141859911,29.59,77359.9,92.3,0.3387,0.00024,18.51452]
[1777141859965,29.59,77359.9,92.3,0.3387,0.00024,18.51452]
[1777141859991,29.59,77359.9,92.3,0.3387,0.00024,18.51452]
[1777141860042,29.59,77359.9,92.3,0.3387,0.00024,18.51452]
[1777141860162,29.59,77359.9,92.3,0.3387,0.00024,18.51452]
[1777141860206,29.59,77360.83,92.3,0.33893,0.00024,18.51955]
[1777141860272,29.59,77360.83,92.3,0.33893,0.00024,18.51955]
[1777141860397,29.59,77360.83,92.3,0.33893,0.00024,18.51955]
[1777141860471,29.59,77360.83,92.3,0.33893,0.00024,18.51955]
[1777141860965,29.59,77360.83,92.3,0.33893,0.00024,18.51955]
[1777141861067,29.59,77369.89,92.3,0.34115,0.00024,18.5681]
[1777141862131,29.59,77369.89,92.3,0.34115,0.00024,18.5681]
[1777141862140,29.59,77369.89,92.3,0.34115,0.00024,18.5681]
[1777141862283,29.59,77365.02,92.3,0.33996,0.00024,18.54213]
[1777141862663,29.59,77365.02,92.3,0.33996,0.00024,18.54213]
[1777141864050,29.59,77361.0,92.3,0.33898,0.00024,18.52059]
[1777141866779,29.59,77360.82,92.3,0.33894,0.00024,18.5197]
[1777141872583,29.6,77360.95,92.3,0.33898,0.00024,18.52056]
[1777141878564,29.6,77360.5,92.3,0.33888,0.00024,18.51834]
[1777141882444,29.6,77360.56,92.3,0.33889,0.00024,18.51874]
[1777141886698,29.6,77360.14,92.3,0.33879,0.00024,18.51654]
[1777141892587,29.6,77359.95,92.3,0.33872,0.00024,18.5109]
[1777141894363,29.6,77359.99,92.3,0.33874,0.00024,18.51117]
[1777141897661,29.6,77360.06,92.3,0.33876,0.00024,18.51163]
[1777141898549,29.6,77360.1,92.3,0.33877,0.00024,18.51188]
[1777141903774,29.6,77359.95,92.3,0.33874,0.00024,18.51124]
[1777141903784,29.6,77359.95,92.3,0.33874,0.00024,18.51124]
[1777141903826,29.6,77359.95,92.3,0.33874,0.00024,18.51124]
[1777141903899,29.6,77359.95,92.3,0.33874,0.00024,18.51124]
[1777141903977,29.6,77359.95,92.3,0.33874,0.00024,18.51124]
[1777141904215,29.6,77359.95,92.3,0.33874,0.00024,18.51124]
[1777141904247,29.6,77359.95,92.3,0.33874,0.00024,18.51124]
[1777141904249,29.6,77359.91,92.3,0.33873,0.00024,18.51105]
[1777141904374,29.6,77359.91,92.3,0.33873,0.00024,18.51105]
[1777141904673,29.6,77359.91,92.3,0.33873,0.00024,18.51105]
[1777141905194,29.61,77385.76,92.3,0.34507,0.00025,18.64796]
[1777141906180,29.61,77394.77,92.3,0.34729,0.00025,18.69461]
[1777141907288,29.61,77394.77,92.3,0.34729,0.00025,18.69461]
[1777141907318,29.61,77395.92,92.3,0.34758,0.00025,18.70054]
[1777141907320,29.61,77395.92,92.3,0.34758,0.00025,18.70054]
[1777141907585,29.61,77395.92,92.3,0.34758,0.00025,18.70054]
[1777141907872,29.61,77396.93,92.3,0.34783,0.00025,18.70574]
[1777141908897,29.61,77396.93,92.3,0.34783,0.00025,18.70574]
[1777141908979,29.61,77396.93,92.3,0.34783,0.00025,18.70574]
[1777141908980,29.61,77396.56,92.3,0.34774,0.00025,18.70382]
[1777141909881,29.61,77396.56,92.3,0.34774,0.00025,18.70382]
[1777141910372,29.61,77396.61,92.3,0.34775,0.00025,18.7041]
[1777141910790,29.61,77394.52,92.3,0.34724,0.00025,18.69339]
[1777141912995,29.61,77389.67,92.3,0.34604,0.00025,18.66837]
[1777141914830,29.61,77388.56,92.3,0.34577,0.00025,18.66263]
[1777141914921,29.61,77388.89,92.3,0.34585,0.00025,18.66434]
[1777141921893,29.61,77389.36,92.3,0.34596,0.00025,18.66673]
[1777141923314,29.61,77389.2,92.3,0.34592,0.00025,18.66587]
[1777141923881,29.61,77393.97,92.3,0.3471,0.00025,18.69046]
[1777141927971,29.6,77396.83,92.3,0.3478,0.00025,18.70504]
[1777141929925,29.6,77397.56,92.3,0.34797,0.00025,18.70868]
[1777141933544,29.6,77397.75,92.3,0.34801,0.00025,18.70946]
[1777141933950,29.6,77397.41,92.3,0.34792,0.00025,18.70768]
[1777141938986,29.6,77396.64,92.3,0.34772,0.00025,18.70349]
[1777141943052,29.6,77392.3,92.3,0.34664,0.00025,18.68104]
[1777141943162,29.6,77392.3,92.3,0.34664,0.00025,18.68104]
[1777141945225,29.6,77392.06,92.3,0.34658,0.00025,18.67972]
[1777141946742,29.6,77391.33,92.3,0.3464,0.00025,18.67589]
[1777141952213,29.59,77389.67,92.3,0.34598,0.00025,18.66716]
[1777141958120,29.59,77389.73,92.3,0.34595,0.00025,18.66237]
[1777141963155,29.59,77389.04,92.3,0.34577,0.00025,18.65864]
[1777141968190,29.59,77388.81,92.3,0.34571,0.00025,18.65731]
[1777141968385,29.59,77388.81,92.3,0.34571,0.00025,18.65731]
[1777141974232,29.59,77392.62,92.3,0.34663,0.00025,18.67678]
[1777141980273,29.58,77392.0,92.3,0.34647,0.00025,18.67332]
[1777141980582,29.58,77392.0,92.3,0.34647,0.00025,18.67332]
[1777141987132,29.58,77392.0,92.3,0.34647,0.00025,18.67327]
[1777141991136,29.58,77392.01,92.3,0.34645,0.00025,18.67302]
[1777141996386,29.58,77389.45,92.3,0.34581,0.00025,18.6595]
[1777141996950,29.58,77389.45,92.3,0.34581,0.00025,18.6595]
[1777142005449,29.58,77390.16,92.3,0.34597,0.00025,18.66284]
[1777142011490,29.57,77390.16,92.3,0.34592,0.00025,18.65775]
[1777142017195,29.57,77389.6,92.3,0.34577,0.00025,18.65462]
[1777142022909,29.57,77389.38,92.3,0.34571,0.00025,18.65327]
[1777142023010,29.57,77389.38,92.3,0.3457,0.00025,18.65318]
[1777142023958,29.57,77389.38,92.3,0.3457,0.00025,18.65318]
[1777142024000,29.57,77389.38,92.3,0.3457,0.00025,18.65309]
[1777142029708,29.57,77389.42,92.3,0.3457,0.00025,18.65312]
[1777142035659,29.56,77389.31,92.3,0.34565,0.00025,18.65218]
[1777142042708,29.56,77386.97,92.3,0.34506,0.00025,18.63973]
[1777142047743,29.56,77387.06,92.3,0.34507,0.00025,18.64]
[1777142052777,29.56,77387.22,92.3,0.3451,0.00025,18.64063]
[1777142054792,29.55,77381.19,92.3,0.34362,0.00025,18.609]
[1777142059826,29.55,77381.03,92.3,0.34357,0.00025,18.60807]
[1777142064862,29.55,77380.99,92.3,0.34356,0.00025,18.60779]
[1777142066204,29.55,77380.99,92.3,0.34356,0.00025,18.60779]
[1777142066229,29.55,77380.87,92.3,0.34353,0.00025,18.60714]
[1777142074213,29.55,77380.87,92.3,0.34351,0.00025,18.60687]
[1777142079919,29.55,77381.01,92.3,0.34349,0.00025,18.60235]
[1777142079967,29.55,77381.09,92.3,0.34351,0.00025,18.60272]
[1777142085008,29.54,77385.26,92.3,0.34453,0.00025,18.62437]
[1777142090037,29.54,77384.83,92.3,0.34441,0.00025,18.6219]
[1777142095072,29.54,77384.45,92.3,0.34431,0.00025,18.61968]
[1777142101114,29.54,77387.11,92.3,0.34495,0.00025,18.63329]
[1777142106149,29.53,77387.55,92.3,0.34504,0.00025,18.6353]
[1777142113198,29.53,77388.43,92.3,0.34524,0.00025,18.63949]
[1777142115623,29.53,77388.43,92.3,0.34523,0.00025,18.63937]
[1777142116947,29.53,77388.43,92.3,0.34523,0.00025,18.63931]
[1777142118796,29.53,77386.94,92.3,0.34486,0.00025,18.63145]
[1777142124275,29.53,77387.83,92.3,0.34507,0.00025,18.63596]
[1777142132332,29.53,77388.13,92.3,0.3451,0.00025,18.63252]
[1777142135709,29.52,77387.49,92.3,0.34494,0.00025,18.62913]
[1777142141395,29.52,77387.82,92.3,0.34501,0.00025,18.63056]
[1777142144984,29.52,77387.66,92.3,0.34496,0.00025,18.62956]
[1777142152502,29.52,77387.72,92.3,0.34497,0.00025,18.62981]
[1777142154901,29.52,77390.85,92.3,0.34574,0.00025,18.64598]
[1777142160986,29.52,77392.83,92.3,0.34622,0.00025,18.65616]
[1777142167236,29.52,77392.83,92.3,0.34621,0.00025,18.65593]
[1777142173751,29.51,77393.11,92.3,0.34627,0.00025,18.65721]
[1777142180443,29.51,77392.77,92.3,0.34618,0.00025,18.65528]
[1777142185293,29.51,77393.13,92.3,0.34626,0.00025,18.65692]
[1777142185369,29.51,77393.24,92.3,0.34628,0.00025,18.65746]
[1777142191746,29.51,77393.94,92.3,0.34641,0.00025,18.65607]
[1777142196780,29.51,77395.86,92.3,0.34688,0.00025,18.66588]
[1777142202450,29.5,77398.79,92.3,0.3476,0.00025,18.68081]
[1777142204718,29.5,77401.19,92.3,0.34819,0.00025,18.69302]
[1777142207415,29.5,77402.12,92.3,0.34841,0.00025,18.69768]
[1777142211484,29.5,77404.27,92.3,0.34893,0.00025,18.70846]
[1777142213197,29.5,77406.94,92.3,0.34959,0.00025,18.72196]
[1777142213631,29.5,77410.0,92.3,0.35035,0.00025,18.73745]
[1777142218936,29.5,77411.51,92.3,0.35071,0.00025,18.74488]
[1777142223918,29.49,77411.94,92.3,0.35081,0.00025,18.74691]
[1777142224395,29.49,77407.95,92.3,0.34982,0.00025,18.72665]
[1777142225213,29.49,77402.11,92.3,0.34837,0.00025,18.69676]
[1777142227036,29.49,77402.23,92.3,0.34839,0.00025,18.69734]
[1777142227070,29.49,77402.93,92.3,0.34857,0.00025,18.70089]
[1777142228833,29.49,77403.06,92.3,0.3486,0.00025,18.70155]
[1777142229264,29.49,77402.57,92.3,0.34848,0.00025,18.69905]
[1777142230783,29.49,77400.68,92.3,0.34801,0.00025,18.68933]
[1777142231023,29.49,77399.58,92.3,0.34773,0.00025,18.68367]
[1777142233495,29.49,77398.76,92.3,0.34753,0.00025,18.67941]
[1777142233509,29.49,77398.76,92.3,0.34753,0.00025,18.67941]
[1777142233575,29.49,77398.76,92.3,0.34753,0.00025,18.67941]
[1777142234088,29.49,77399.3,92.3,0.34766,0.00025,18.68215]
[1777142238204,29.49,77394.82,92.3,0.34654,0.00025,18.65888]
[1777142244394,29.49,77394.79,92.3,0.34653,0.00025,18.65852]
[1777142255191,29.48,77394.75,92.3,0.34646,0.00025,18.65303]
[1777142257998,29.48,77394.75,92.3,0.34646,0.00025,18.65303]
[1777142263155,29.48,77391.01,92.3,0.34552,0.00025,18.63336]
[1777142268273,29.48,77389.59,92.3,0.34517,0.00025,18.62586]
[1777142273656,29.48,77389.05,92.3,0.34503,0.00025,18.62294]
[1777142273321,29.48,77380.8,92.3,0.34299,0.00025,18.57958]
[1777142273824,29.48,77380.8,92.3,0.34299,0.00025,18.57958]
[1777142274318,29.48,77380.8,92.3,0.34299,0.00025,18.57958]
[1777142274330,29.48,77380.8,92.3,0.34299,0.00025,18.57958]
[1777142274409,29.48,77380.8,92.3,0.34299,0.00025,18.57958]
[1777142275201,29.48,77377.86,92.3,0.34227,0.00025,18.56404]
[1777142275440,29.48,77376.46,92.3,0.34192,0.00025,18.55663]
[1777142277450,29.48,77376.12,92.3,0.34184,0.00025,18.55481]
[1777142277968,29.48,77376.16,92.3,0.34185,0.00025,18.55502]
[1777142285094,29.48,77376.63,92.3,0.34196,0.00025,18.55747]
[1777142293460,29.48,77382.04,92.3,0.34329,0.00025,18.58594]
[1777142296681,29.48,77382.4,92.3,0.34337,0.00025,18.5878]
[1777142297796,29.48,77381.98,92.3,0.34327,0.00025,18.58554]
[1777142301864,29.48,77383.09,92.3,0.34354,0.00025,18.5913]
[1777142304439,29.48,77383.25,92.3,0.34357,0.00025,18.5921]
[1777142307437,29.48,77382.46,92.3,0.34338,0.00025,18.58788]
[1777142312593,29.47,77381.99,92.3,0.34321,0.00025,18.58032]
[1777142317628,29.47,77382.51,92.3,0.34333,0.00025,18.58286]
[1777142322723,29.47,77382.51,92.3,0.34333,0.00025,18.58278]
[1777142325853,29.47,77382.51,92.3,0.34332,0.00025,18.58263]
[1777142331726,29.47,77382.27,92.3,0.34325,0.00025,18.58105]
[1777142338279,29.47,77382.27,92.3,0.34324,0.00025,18.58091]
[1777142343811,29.46,77382.2,92.3,0.34321,0.00025,18.58025]
[1777142348846,29.46,77382.04,92.3,0.34316,0.00025,18.5792]
[1777142354319,29.46,77377.36,92.3,0.342,0.00025,18.55431]
[1777142355870,29.46,77377.28,92.3,0.34198,0.00025,18.55385]
[1777142361937,29.46,77377.76,92.3,0.34209,0.00025,18.55629]
[1777142366971,29.46,77376.84,92.3,0.34186,0.00025,18.5513]
[1777142372007,29.46,77376.23,92.3,0.34167,0.00025,18.54311]
[1777142373405,29.46,77376.23,92.3,0.34167,0.00025,18.54311]
[1777142379056,29.46,77376.86,92.3,0.34182,0.00025,18.54634]
[1777142384090,29.46,77377.02,92.3,0.34185,0.00025,18.54711]
[1777142389650,29.45,77376.92,92.3,0.34183,0.00025,18.54652]
[1777142390268,29.45,77376.54,92.3,0.34173,0.00025,18.54448]
[1777142390355,29.45,77376.54,92.3,0.34173,0.00025,18.54448]
[1777142390677,29.45,77376.54,92.3,0.34173,0.00025,18.54448]
[1777142396175,29.45,77372.53,92.3,0.34074,0.00025,18.52304]
[1777142397857,29.45,77372.46,92.3,0.34072,0.00025,18.52266]
[1777142400643,29.45,77372.45,92.3,0.34072,0.00025,18.52261]
[1777142400744,29.45,77372.45,92.3,0.34072,0.00025,18.52262]
[1777142406245,29.45,77373.46,92.3,0.34097,0.00025,18.52796]
[1777142414329,29.45,77373.72,92.3,0.34103,0.00025,18.52925]
[1777142419364,29.45,77376.0,92.3,0.34159,0.00025,18.54134]
[1777142429434,29.45,77376.0,92.3,0.34158,0.00025,18.54115]
[1777142441625,29.45,77375.96,92.3,0.34153,0.00025,18.53604]
[1777142451587,29.45,77375.96,92.3,0.34152,0.00025,18.53581]
[1777142458371,29.45,77375.96,92.3,0.34152,0.00025,18.5358]
[1777142463287,29.45,77378.59,92.3,0.34216,0.00025,18.54969]
[1777142466987,29.45,77372.98,92.3,0.34078,0.00025,18.51977]
[1777142467170,29.45,77372.98,92.3,0.34078,0.00025,18.51977]
[1777142471018,29.45,77370.88,92.3,0.34026,0.00025,18.50851]
[1777142475076,29.45,77369.96,92.3,0.34003,0.00025,18.5036]
[1777142475724,29.45,77369.96,92.3,0.34003,0.00025,18.5036]
[1777142476763,29.45,77369.96,92.3,0.34003,0.00025,18.50361]
[1777142482805,29.45,77370.22,92.3,0.34009,0.00025,18.50483]
[1777142487840,29.44,77372.62,92.3,0.34067,0.00025,18.51754]
[1777142493881,29.44,77370.75,92.3,0.34017,0.00025,18.50242]
[1777142495743,29.44,77370.66,92.3,0.34014,0.00025,18.5019]
[1777142501913,29.44,77370.93,92.3,0.34021,0.00025,18.50325]
[1777142506984,29.44,77370.61,92.3,0.34011,0.00025,18.50122]
[1777142514360,29.44,77370.88,92.3,0.34017,0.00025,18.50248]
[1777142520075,29.43,77371.37,92.3,0.34027,0.00025,18.50479]
[1777142529176,29.43,77371.21,92.3,0.34021,0.00025,18.50349]
[1777142534210,29.43,77370.84,92.3,0.34011,0.00025,18.50128]
[1777142539246,29.43,77370.82,92.3,0.3401,0.00025,18.50095]
[1777142545289,29.42,77370.82,92.3,0.34008,0.00025,18.50068]
[1777142551222,29.42,77371.27,92.3,0.34018,0.00025,18.50291]
[1777142551330,29.42,77371.19,92.3,0.34013,0.00025,18.49752]
[1777142558378,29.41,77371.18,92.3,0.34009,0.00025,18.49682]
[1777142559612,29.41,77371.18,92.3,0.34009,0.00025,18.49682]
[1777142561525,29.41,77371.18,92.3,0.34009,0.00025,18.49672]
[1777142561777,29.41,77371.18,92.3,0.34008,0.00025,18.49654]
[1777142566784,29.41,77368.74,92.3,0.33946,0.00025,18.48298]
[1777142568922,29.41,77368.8,92.3,0.33947,0.00025,18.48323]
[1777142568925,29.41,77368.8,92.3,0.33947,0.00025,18.48323]
[1777142569077,29.41,77368.73,92.3,0.33945,0.00025,18.48277]
[1777142569126,29.41,77368.73,92.3,0.33945,0.00025,18.48277]
[1777142569756,29.41,77368.73,92.3,0.33945,0.00025,18.48277]
[1777142569857,29.41,77365.7,92.3,0.33869,0.00025,18.46631]
[1777142570605,29.41,77365.7,92.3,0.33869,0.00025,18.46631]
[1777142571444,29.41,77361.9,92.3,0.33776,0.00025,18.44561]
[1777142579527,29.4,77362.95,92.3,0.33799,0.00025,18.45081]
[1777142584361,29.4,77362.81,92.3,0.33794,0.00025,18.44983]
[1777142588082,29.4,77361.67,92.3,0.33765,0.00025,18.44342]
[1777142594632,29.4,77357.29,92.3,0.33657,0.00025,18.41929]
[1777142600892,29.39,77357.97,92.3,0.33673,0.00025,18.4229]
[1777142606598,29.39,77357.79,92.3,0.33667,0.00025,18.42171]
[1777142612277,29.39,77357.94,92.3,0.33671,0.00025,18.42241]
[1777142618813,29.39,77357.52,92.3,0.33655,0.00025,18.41499]
[1777142619891,29.39,77357.52,92.3,0.33655,0.00025,18.41499]
[1777142625863,29.39,77357.46,92.3,0.33653,0.00025,18.41449]
[1777142632552,29.39,77357.47,92.3,0.33653,0.00025,18.41445]
[1777142632654,29.39,77357.47,92.3,0.33653,0.00025,18.41438]
[1777142637949,29.39,77357.62,92.3,0.33656,0.00025,18.41503]
[1777142642983,29.38,77357.55,92.3,0.33653,0.00025,18.41448]
[1777142650032,29.38,77357.43,92.3,0.33649,0.00025,18.41359]
[1777142655938,29.38,77357.47,92.3,0.33649,0.00025,18.41369]
[1777142661110,29.38,77357.46,92.3,0.33648,0.00025,18.41342]
[1777142666145,29.38,77357.97,92.3,0.3366,0.00025,18.41607]
[1777142669275,29.38,77357.97,92.3,0.3366,0.00025,18.41597]
[1777142677977,29.38,77354.03,92.3,0.33559,0.00025,18.38936]
[1777142678902,29.38,77354.03,92.3,0.33558,0.00025,18.3893]
[1777142682502,29.38,77354.05,92.3,0.33559,0.00025,18.38935]
[1777142682508,29.38,77354.05,92.3,0.33559,0.00025,18.38935]
[1777142682588,29.38,77354.05,92.3,0.33559,0.00025,18.38935]
[1777142682734,29.38,77354.05,92.3,0.33559,0.00025,18.38935]
[1777142683022,29.38,77354.0,92.3,0.33557,0.00025,18.38906]
[1777142683766,29.37,77347.88,92.3,0.33406,0.00025,18.35517]
[1777142685303,29.37,77345.74,92.3,0.33354,0.00025,18.34324]
[1777142691133,29.37,77344.63,92.3,0.33326,0.00025,18.33691]
[1777142692360,29.37,77343.31,92.3,0.33293,0.00025,18.3295]
[1777142692798,29.37,77343.31,92.3,0.33293,0.00025,18.3295]
[1777142692948,29.37,77343.31,92.3,0.33293,0.00025,18.3295]
[1777142693541,29.37,77340.53,92.3,0.33225,0.00025,18.31394]
[1777142694134,29.37,77337.42,92.3,0.33148,0.00024,18.29645]
[1777142694869,29.37,77337.42,92.3,0.33148,0.00024,18.29645]
[1777142695165,29.37,77337.16,92.3,0.33142,0.00024,18.29495]
[1777142695642,29.37,77337.16,92.3,0.33142,0.00024,18.29495]
[1777142697173,29.37,77337.21,92.3,0.33143,0.00024,18.2952]
[1777142698764,29.37,77337.22,92.3,0.33143,0.00024,18.29528]
[1777142700379,29.37,77337.16,92.3,0.33142,0.00024,18.29493]
[1777142706029,29.37,77334.09,92.3,0.33066,0.00024,18.27759]
[1777142708666,29.37,77334.06,92.3,0.33066,0.00024,18.27741]
[1777142709038,29.37,77334.38,92.3,0.33074,0.00024,18.27921]
[1777142710453,29.37,77343.97,92.3,0.33308,0.00025,18.33298]
[1777142715487,29.37,77346.84,92.3,0.33378,0.00025,18.34875]
[1777142717259,29.37,77346.84,92.3,0.33378,0.00025,18.34871]
[1777142718846,29.37,77346.67,92.3,0.33373,0.00025,18.34772]
[1777142718868,29.37,77346.67,92.3,0.33373,0.00025,18.34772]
[1777142720452,29.37,77349.01,92.3,0.33431,0.00025,18.3607]
[1777142720476,29.37,77349.01,92.3,0.33431,0.00025,18.3607]
[1777142720526,29.37,77349.01,92.3,0.33431,0.00025,18.3607]
[1777142720551,29.37,77349.01,92.3,0.33431,0.00025,18.3607]
[1777142720831,29.37,77349.9,92.3,0.33453,0.00025,18.36563]
[1777142722362,29.37,77352.18,92.3,0.33509,0.00025,18.37827]
[1777142722536,29.37,77357.88,92.3,0.33649,0.00025,18.40966]
[1777142727757,29.37,77358.69,92.3,0.33669,0.00025,18.4141]
[1777142730135,29.37,77359.76,92.3,0.33696,0.00025,18.41996]
[1777142730180,29.37,77359.96,92.3,0.33701,0.00025,18.42106]
[1777142730188,29.37,77359.96,92.3,0.33701,0.00025,18.42106]
[1777142730593,29.37,77362.03,92.3,0.33752,0.00025,18.43236]
[1777142732403,29.37,77364.05,92.3,0.33798,0.00025,18.43852]
[1777142732607,29.37,77365.92,92.3,0.33844,0.00025,18.44872]
[1777142737303,29.37,77367.39,92.3,0.33882,0.00025,18.45695]
[1777142739916,29.37,77368.0,92.3,0.33898,0.00025,18.46037]
[1777142740867,29.37,77368.26,92.3,0.33904,0.00025,18.46183]
[1777142740969,29.37,77370.19,92.3,0.33952,0.00025,18.47231]
[1777142744998,29.38,77371.51,92.3,0.33985,0.00025,18.47953]
[1777142747051,29.38,77371.51,92.3,0.33985,0.00025,18.47956]
[1777142752747,29.38,77371.43,92.3,0.33985,0.00025,18.47934]
[1777142757787,29.38,77377.15,92.3,0.34127,0.00025,18.51016]
[1777142759411,29.38,77377.52,92.3,0.34136,0.00025,18.51214]
[1777142761923,29.38,77377.74,92.3,0.34141,0.00025,18.51331]
[1777142761927,29.38,77377.74,92.3,0.34141,0.00025,18.51331]
[1777142762021,29.38,77378.23,92.3,0.34153,0.00025,18.51592]
[1777142767270,29.38,77379.47,92.3,0.34184,0.00025,18.52256]
[1777142772892,29.38,77379.93,92.3,0.34195,0.00025,18.525]
[1777142777927,29.38,77378.03,92.3,0.34148,0.00025,18.51487]
[1777142778206,29.38,77378.03,92.3,0.34148,0.00025,18.51487]
[1777142779452,29.38,77378.03,92.3,0.34148,0.00025,18.51487]
[1777142779469,29.38,77378.03,92.3,0.34148,0.00025,18.51487]
[1777142779507,29.38,77378.03,92.3,0.34148,0.00025,18.51487]
[1777142779941,29.38,77372.49,92.3,0.34011,0.00025,18.48518]
[1777142784976,29.38,77368.36,92.3,0.3391,0.00025,18.46309]
[1777142785778,29.38,77368.36,92.3,0.3391,0.00025,18.46309]
[1777142785982,29.38,77368.32,92.3,0.33909,0.00025,18.46291]
[1777142788254,29.38,77368.32,92.3,0.33909,0.00025,18.46291]
[1777142788259,29.38,77368.32,92.3,0.33909,0.00025,18.46291]
[1777142789004,29.38,77367.94,92.3,0.339,0.00025,18.46083]
[1777142789908,29.38,77367.94,92.3,0.339,0.00025,18.46083]
[1777142789921,29.38,77367.94,92.3,0.339,0.00025,18.46083]
[1777142795055,29.38,77367.94,92.3,0.33896,0.00025,18.45592]
[1777142799187,29.38,77368.18,92.3,0.33902,0.00025,18.45718]
[1777142800086,29.38,77367.6,92.3,0.33887,0.00025,18.45402]
[1777142800462,29.38,77367.6,92.3,0.33887,0.00025,18.45402]
[1777142800598,29.38,77367.6,92.3,0.33887,0.00025,18.45402]
[1777142806754,29.38,77367.64,92.3,0.33888,0.00025,18.45419]
[1777142806773,29.38,77367.64,92.3,0.33888,0.00025,18.45419]
[1777142810891,29.38,77367.13,92.3,0.33875,0.00025,18.45137]
[1777142816198,29.38,77366.37,92.3,0.33856,0.00025,18.44721]
[1777142821235,29.38,77366.72,92.3,0.33865,0.00025,18.44908]
[1777142826269,29.38,77364.12,92.3,0.33801,0.00025,18.43497]
[1777142832324,29.38,77364.85,92.3,0.33819,0.00025,18.43894]
[1777142838353,29.38,77361.72,92.3,0.33742,0.00025,18.42193]
[1777142843389,29.38,77361.29,92.3,0.33731,0.00025,18.41966]
[1777142848424,29.38,77361.57,92.3,0.33739,0.00025,18.42126]
[1777142853458,29.38,77361.14,92.3,0.33725,0.00025,18.41409]
[1777142860507,29.38,77361.21,92.3,0.33727,0.00025,18.41457]
[1777142864468,29.38,77361.28,92.3,0.33729,0.00025,18.41497]
[1777142866522,29.38,77361.28,92.3,0.33729,0.00025,18.41499]
[1777142871584,29.38,77361.4,92.3,0.33732,0.00025,18.41572]
[1777142872697,29.38,77361.4,92.3,0.33732,0.00025,18.41572]
[1777142878633,29.38,77361.64,92.3,0.33738,0.00025,18.41706]
[1777142882991,29.38,77362.19,92.3,0.33752,0.00025,18.42008]
[1777142888704,29.38,77361.61,92.3,0.33738,0.00025,18.41693]
[1777142891220,29.38,77361.61,92.3,0.33738,0.00025,18.41693]
[1777142893670,29.38,77361.72,92.3,0.3374,0.00025,18.41754]
[1777142893955,29.38,77361.72,92.3,0.3374,0.00025,18.41754]
[1777142895947,29.38,77361.72,92.3,0.3374,0.00025,18.41753]
[1777142897834,29.38,77361.72,92.3,0.3374,0.00025,18.4175]
[1777142903581,29.38,77361.75,92.3,0.3374,0.00025,18.41748]
[1777142904772,29.38,77361.75,92.3,0.3374,0.00025,18.41746]
[1777142906706,29.38,77361.83,92.3,0.33742,0.00025,18.41784]
[1777142907338,29.38,77362.39,92.3,0.33755,0.00025,18.42086]
[1777142908953,29.38,77362.16,92.3,0.3375,0.00025,18.41958]
[1777142909799,29.38,77362.16,92.3,0.33749,0.00025,18.41955]
[1777142911041,29.38,77362.41,92.3,0.33756,0.00025,18.42088]
[1777142912462,29.38,77362.56,92.3,0.33755,0.00025,18.41676]
[1777142913149,29.38,77362.56,92.3,0.33755,0.00025,18.41676]
[1777142919586,29.38,77362.03,92.3,0.33741,0.00025,18.41368]
[1777142924189,29.38,77362.17,92.3,0.33744,0.00025,18.41436]
[1777142926248,29.38,77362.17,92.3,0.33744,0.00025,18.41431]
[1777142926257,29.38,77362.17,92.3,0.33744,0.00025,18.41431]
[1777142932802,29.37,77362.36,92.3,0.33748,0.00025,18.41516]
[1777142934441,29.37,77364.72,92.3,0.33806,0.00025,18.42793]
[1777142940066,29.37,77366.31,92.3,0.33844,0.00025,18.43635]
[1777142942729,29.37,77370.09,92.3,0.33937,0.00025,18.45673]
[1777142944794,29.37,77370.1,92.3,0.33937,0.00025,18.45667]
[1777142946844,29.37,77370.1,92.3,0.33936,0.00025,18.45656]
[1777142948911,29.37,77370.43,92.3,0.33944,0.00025,18.45824]
[1777142950019,29.37,77370.79,92.3,0.33953,0.00025,18.46013]
[1777142950032,29.37,77370.79,92.3,0.33953,0.00025,18.46013]
[1777142950982,29.37,77375.03,92.3,0.34057,0.00025,18.4829]
[1777142953728,29.36,77375.8,92.3,0.34075,0.00025,18.48682]
[1777142953759,29.36,77375.8,92.3,0.34075,0.00025,18.48682]
[1777142954163,29.36,77376.04,92.3,0.34081,0.00025,18.48804]
[1777142954840,29.36,77376.04,92.3,0.34081,0.00025,18.48804]
[1777142955171,29.36,77377.83,92.3,0.34125,0.00025,18.4976]
[1777142956633,29.36,77377.83,92.3,0.34125,0.00025,18.4976]
[1777142956818,29.36,77377.83,92.3,0.34125,0.00025,18.4976]
[1777142962220,29.36,77377.5,92.3,0.34115,0.00025,18.49541]
[1777142963894,29.36,77378.0,92.3,0.34127,0.00025,18.49803]
[1777142964233,29.36,77377.66,92.3,0.34118,0.00025,18.49615]
[1777142969269,29.36,77376.69,92.3,0.34094,0.00025,18.49093]
[1777142970766,29.36,77376.69,92.3,0.34094,0.00025,18.49093]
[1777142979339,29.36,77376.94,92.3,0.34097,0.00025,18.48746]
[1777142980614,29.36,77376.8,92.3,0.34094,0.00025,18.48672]
[1777142980749,29.36,77376.8,92.3,0.34094,0.00025,18.48672]
[1777142980775,29.36,77376.8,92.3,0.34094,0.00025,18.48672]
[1777142981353,29.36,77369.25,92.3,0.33907,0.00025,18.44607]
[1777142981851,29.36,77369.25,92.3,0.33907,0.00025,18.44607]
[1777142983873,29.36,77365.61,92.3,0.33817,0.00025,18.42628]
[1777142986424,29.36,77363.81,92.3,0.33772,0.00025,18.41652]
[1777142986459,29.36,77363.81,92.3,0.33772,0.00025,18.41652]
[1777142986946,29.36,77363.81,92.3,0.33772,0.00025,18.41652]
[1777142987012,29.36,77363.81,92.3,0.33772,0.00025,18.41652]
[1777142987396,29.36,77350.02,92.3,0.33432,0.00025,18.34074]
[1777142988043,29.36,77350.02,92.3,0.33432,0.00025,18.34074]
[1777142988050,29.36,77350.02,92.3,0.33432,0.00025,18.34074]
[1777142988403,29.36,77344.73,92.3,0.33302,0.00025,18.31129]
[1777142988818,29.36,77344.73,92.3,0.33302,0.00025,18.31129]
[1777142990226,29.36,77345.61,92.3,0.33324,0.00025,18.31625]
[1777142990417,29.36,77345.24,92.3,0.33315,0.00025,18.31426]
[1777142992772,29.36,77344.67,92.3,0.33301,0.00025,18.3111]
[1777142992873,29.36,77343.59,92.3,0.33275,0.00025,18.30511]
[1777142993776,29.36,77343.59,92.3,0.33275,0.00025,18.30511]
[1777142994706,29.36,77343.7,92.3,0.33278,0.00025,18.30575]
[1777142994769,29.36,77343.7,92.3,0.33278,0.00025,18.30575]
[1777142994860,29.36,77343.7,92.3,0.33278,0.00025,18.30583]
[1777142997317,29.36,77337.24,92.3,0.3312,0.00025,18.26959]
[1777143002501,29.36,77336.01,92.3,0.3309,0.00025,18.26273]
[1777143004539,29.36,77336.61,92.3,0.33105,0.00025,18.26613]
[1777143004640,29.36,77336.65,92.3,0.33106,0.00025,18.2664]
[1777143005650,29.36,77336.65,92.3,0.33106,0.00025,18.2664]
[1777143005661,29.36,77336.65,92.3,0.33106,0.00025,18.2664]
[1777143005724,29.36,77336.65,92.3,0.33106,0.00025,18.2664]
[1777143005942,29.36,77336.65,92.3,0.33106,0.00025,18.2664]
[1777143005951,29.36,77336.65,92.3,0.33106,0.00025,18.2664]
[1777143006040,29.36,77338.37,92.3,0.33148,0.00025,18.27612]
[1777143006442,29.36,77338.37,92.3,0.33148,0.00025,18.27612]
[1777143006581,29.36,77338.37,92.3,0.33148,0.00025,18.27612]
[1777143010697,29.37,77343.69,92.3,0.3328,0.00025,18.30625]
[1777143014811,29.37,77343.69,92.3,0.33281,0.00025,18.30632]
[1777143017459,29.37,77343.69,92.3,0.33283,0.00025,18.30676]
[1777143017527,29.37,77343.69,92.3,0.33283,0.00025,18.30676]
[1777143018021,29.37,77343.69,92.3,0.33283,0.00025,18.30676]
[1777143018122,29.37,77343.69,92.3,0.33283,0.00025,18.30683]
[1777143019208,29.37,77343.69,92.3,0.33283,0.00025,18.30683]
[1777143021591,29.37,77343.69,92.3,0.33283,0.00025,18.30693]
[1777143027512,29.37,77343.69,92.3,0.33285,0.00025,18.30719]
[1777143029249,29.37,77343.69,92.3,0.33285,0.00025,18.30731]
[1777143037411,29.38,77343.69,92.3,0.33283,0.00025,18.3027]
[1777143042781,29.38,77344.16,92.3,0.33297,0.00025,18.30594]
[1777143047874,29.38,77344.25,92.3,0.33301,0.00025,18.30675]
[1777143049879,29.38,77344.25,92.3,0.33301,0.00025,18.30675]
[1777143055895,29.39,77343.62,92.3,0.33288,0.00025,18.30375]
[1777143060930,29.39,77343.61,92.3,0.33289,0.00025,18.30404]
[1777143073014,29.4,77343.7,92.3,0.33295,0.00025,18.30539]
[1777143079921,29.4,77343.7,92.3,0.33295,0.00025,18.30539]
[1777143084988,29.4,77343.7,92.3,0.33298,0.00025,18.30611]
[1777143089859,29.41,77340.6,92.3,0.33224,0.00025,18.28926]
[1777143090378,29.41,77340.6,92.3,0.33224,0.00025,18.28926]
[1777143090447,29.41,77336.41,92.3,0.33122,0.00024,18.26586]
[1777143091116,29.41,77336.41,92.3,0.33122,0.00024,18.26586]
[1777143091141,29.41,77331.93,92.3,0.33009,0.00024,18.23575]
[1777143092019,29.41,77331.93,92.3,0.33009,0.00024,18.23575]
[1777143097183,29.42,77334.2,92.3,0.33068,0.00024,18.24932]
[1777143102134,29.42,77334.74,92.3,0.33083,0.00024,18.25271]
[1777143109266,29.43,77335.87,92.3,0.33115,0.00024,18.26009]
[1777143114302,29.43,77335.92,92.3,0.33119,0.00024,18.26092]
[1777143116163,29.43,77335.86,92.3,0.33118,0.00024,18.26069]
[1777143116186,29.43,77335.86,92.3,0.33118,0.00024,18.2608]
[1777143121351,29.44,77335.75,92.3,0.33118,0.00024,18.26075]
[1777143127659,29.44,77335.77,92.3,0.33121,0.00024,18.26133]
[1777143133332,29.45,77335.78,92.3,0.33125,0.00024,18.2622]
[1777143135410,29.45,77338.79,92.3,0.332,0.00024,18.27929]
[1777143140483,29.45,77339.73,92.3,0.33225,0.00024,18.28513]
[1777143140855,29.45,77339.73,92.3,0.33225,0.00024,18.28513]
[1777143150249,29.46,77339.73,92.3,0.33227,0.00024,18.28544]
[1777143155590,29.47,77340.94,92.3,0.33258,0.00024,18.28849]
[1777143160624,29.47,77340.87,92.3,0.33259,0.00024,18.28857]
[1777143161592,29.47,77340.87,92.3,0.33259,0.00024,18.28857]
[1777143166666,29.48,77340.77,92.3,0.33259,0.00024,18.28852]
[1777143168858,29.48,77340.77,92.3,0.33259,0.00024,18.28852]
[1777143182779,29.49,77341.23,92.3,0.33277,0.00024,18.29256]
[1777143187072,29.49,77341.23,92.3,0.33278,0.00024,18.29281]
[1777143187129,29.49,77341.23,92.3,0.33278,0.00024,18.29289]
[1777143192849,29.5,77341.99,92.3,0.333,0.00024,18.29791]
[1777143202135,29.5,77341.99,92.3,0.33301,0.00024,18.29816]
[1777143202911,29.51,77341.99,92.3,0.33306,0.00024,18.29904]
[1777143209181,29.51,77342.23,92.3,0.33315,0.00024,18.30118]
[1777143214827,29.52,77342.2,92.3,0.33313,0.00024,18.29664]
[1777143214949,29.52,77342.2,92.3,0.33313,0.00024,18.29664]
[1777143216012,29.52,77349.58,92.3,0.33496,0.00025,18.33793]
[1777143216774,29.52,77349.58,92.3,0.33496,0.00025,18.33793]
[1777143222054,29.53,77349.21,92.3,0.3349,0.00025,18.33646]
[1777143228443,29.53,77351.12,92.3,0.33538,0.00025,18.34729]
[1777143231070,29.53,77351.12,92.3,0.33539,0.00025,18.34743]
[1777143233675,29.53,77351.12,92.3,0.3354,0.00025,18.34767]
[1777143235336,29.53,77351.12,92.3,0.33541,0.00025,18.34779]
[1777143239647,29.53,77352.84,92.3,0.33584,0.00025,18.35736]
[1777143240368,29.54,77352.53,92.3,0.33576,0.00025,18.35568]
[1777143241644,29.54,77352.53,92.3,0.33576,0.00025,18.3557]
[1777143248753,29.54,77350.05,92.3,0.33517,0.00025,18.34239]
[1777143251554,29.54,77346.54,92.3,0.33431,0.00024,18.32317]
[1777143257298,29.54,77346.45,92.3,0.3343,0.00024,18.32294]
[1777143258776,29.54,77345.31,92.3,0.33402,0.00024,18.3167]
[1777143258990,29.54,77345.31,92.3,0.33402,0.00024,18.3167]
[1777143264096,29.54,77343.72,92.3,0.33365,0.00024,18.30831]
[1777143264197,29.55,77343.72,92.3,0.33366,0.00024,18.3084]
[1777143268164,29.55,77343.77,92.3,0.33367,0.00024,18.30871]
[1777143268375,29.55,77344.13,92.3,0.33377,0.00024,18.31081]
[1777143275424,29.55,77345.08,92.3,0.33397,0.00024,18.31146]
[1777143276240,29.55,77345.08,92.3,0.33397,0.00024,18.31146]
[1777143276250,29.55,77345.08,92.3,0.33397,0.00024,18.31146]
[1777143276274,29.55,77345.08,92.3,0.33397,0.00024,18.31146]
[1777143276604,29.55,77344.2,92.3,0.33376,0.00024,18.30665]
[1777143279209,29.55,77340.3,92.3,0.33281,0.00024,18.28516]
[1777143284487,29.55,77337.53,92.3,0.33215,0.00024,18.27008]
[1777143286819,29.55,77337.7,92.3,0.3322,0.00024,18.27113]
[1777143286962,29.55,77337.7,92.3,0.3322,0.00024,18.27113]
[1777143292153,29.56,77340.8,92.3,0.33297,0.00024,18.28876]
[1777143292909,29.56,77340.88,92.3,0.333,0.00024,18.28929]
[1777143293352,29.56,77340.88,92.3,0.333,0.00024,18.28929]
[1777143293391,29.56,77340.88,92.3,0.333,0.00024,18.28929]
[1777143293442,29.56,77340.88,92.3,0.333,0.00024,18.28929]
[1777143293554,29.56,77328.5,92.3,0.32998,0.00024,18.22023]
[1777143293894,29.56,77328.5,92.3,0.32998,0.00024,18.22023]
[1777143294523,29.56,77328.5,92.3,0.32998,0.00024,18.22023]
[1777143294562,29.56,77322.68,92.3,0.32857,0.00024,18.18743]
[1777143295032,29.56,77322.68,92.3,0.32857,0.00024,18.18743]
[1777143295096,29.56,77322.68,92.3,0.32857,0.00024,18.18743]
[1777143295194,29.56,77322.68,92.3,0.32857,0.00024,18.18743]
[1777143295375,29.56,77322.68,92.3,0.32857,0.00024,18.18743]
[1777143295557,29.56,77322.68,92.3,0.32857,0.00024,18.18743]
[1777143295569,29.56,77323.34,92.3,0.32873,0.00024,18.19131]
[1777143295911,29.56,77323.34,92.3,0.32873,0.00024,18.19131]
[1777143296577,29.56,77324.41,92.3,0.329,0.00024,18.19744]
[1777143300930,29.56,77324.15,92.3,0.32896,0.00024,18.19648]
[1777143304093,29.57,77331.72,92.3,0.33082,0.00024,18.2394]
[1777143309667,29.57,77332.35,92.3,0.33099,0.00024,18.24349]
[1777143310626,29.57,77332.35,92.3,0.33099,0.00024,18.24349]
[1777143310632,29.57,77332.35,92.3,0.33099,0.00024,18.24349]
[1777143310780,29.57,77330.6,92.3,0.33057,0.00024,18.23378]
[1777143312995,29.57,77324.02,92.3,0.32898,0.00024,18.19693]
[1777143321750,29.58,77323.9,92.3,0.329,0.00024,18.19736]
[1777143328352,29.59,77324.74,92.3,0.32922,0.00024,18.20244]
[1777143328454,29.59,77324.95,92.3,0.32929,0.00024,18.20404]
[1777143330642,29.59,77325.25,92.3,0.32936,0.00024,18.20573]
[1777143330743,29.59,77325.25,92.3,0.32937,0.00024,18.20582]
[1777143336110,29.59,77325.25,92.3,0.32937,0.00024,18.20582]
[1777143337837,29.59,77327.24,92.3,0.32983,0.00024,18.21252]
[1777143340980,29.6,77327.39,92.3,0.32988,0.00024,18.21362]
[1777143341082,29.6,77327.34,92.3,0.32987,0.00024,18.21343]
[1777143347767,29.6,77327.3,92.3,0.32988,0.00024,18.21356]
[1777143352854,29.6,77327.27,92.3,0.32989,0.00024,18.21382]
[1777143358138,29.6,77327.27,92.3,0.3299,0.00024,18.21411]
[1777143365219,29.61,77327.28,92.3,0.32993,0.00024,18.21464]
[1777143372210,29.61,77327.33,92.3,0.32995,0.00024,18.21525]
[1777143377445,29.61,77327.28,92.3,0.32996,0.00024,18.21546]
[1777143379152,29.62,77334.75,92.3,0.33179,0.00024,18.25737]
[1777143384187,29.62,77337.37,92.3,0.33243,0.00024,18.27205]
[1777143387362,29.62,77337.6,92.3,0.33249,0.00024,18.27336]
[1777143387374,29.62,77337.78,92.3,0.33253,0.00024,18.27437]
[1777143398386,29.62,77337.48,92.3,0.33246,0.00024,18.27277]
[1777143404327,29.62,77337.85,92.3,0.33254,0.00024,18.27043]
[1777143412382,29.62,77338.24,92.3,0.33265,0.00024,18.27287]
[1777143417418,29.63,77337.66,92.3,0.33251,0.00024,18.26982]
[1777143426373,29.63,77338.07,92.3,0.33262,0.00024,18.27213]
[1777143432523,29.63,77339.72,92.3,0.33304,0.00024,18.28171]
[1777143435240,29.63,77340.34,92.3,0.33319,0.00024,18.28519]
[1777143435274,29.63,77340.34,92.3,0.33319,0.00024,18.28519]
[1777143435735,29.63,77340.34,92.3,0.33319,0.00024,18.28522]
[1777143442593,29.64,77340.45,92.3,0.33325,0.00024,18.28645]
[1777143448640,29.64,77341.29,92.3,0.33348,0.00024,18.29163]
[1777143453674,29.64,77341.4,92.3,0.33349,0.00024,18.28777]
[1777143458710,29.65,77340.51,92.3,0.33329,0.00024,18.2833]
[1777143460239,29.65,77339.42,92.3,0.33303,0.00024,18.27737]
[1777143460316,29.65,77339.42,92.3,0.33303,0.00024,18.27737]
[1777143460724,29.65,77337.58,92.3,0.33259,0.00024,18.26728]
[1777143470793,29.65,77334.41,92.3,0.33183,0.00024,18.25009]
[1777143475828,29.65,77334.68,92.3,0.33191,0.00024,18.25171]
[1777143480863,29.65,77335.33,92.3,0.33207,0.00024,18.2554]
[1777143480922,29.65,77335.33,92.3,0.33207,0.00024,18.2554]
[1777143484550,29.65,77335.22,92.3,0.33204,0.00024,18.25485]
[1777143489063,29.66,77332.3,92.3,0.33134,0.00024,18.23867]
[1777143494962,29.66,77330.03,92.3,0.3308,0.00024,18.22628]
[1777143501533,29.66,77329.93,92.3,0.33078,0.00024,18.22589]
[1777143501604,29.66,77329.86,92.3,0.33077,0.00024,18.22574]
[1777143507046,29.67,77334.1,92.3,0.33183,0.00024,18.24999]
[1777143512070,29.67,77334.1,92.3,0.33181,0.00024,18.24549]
[1777143518041,29.67,77334.14,92.3,0.33183,0.00024,18.24592]
[1777143521914,29.68,77334.19,92.3,0.33188,0.00024,18.24699]
[1777143522010,29.68,77334.19,92.3,0.33189,0.00024,18.24711]
[1777143523145,29.68,77334.19,92.3,0.33189,0.00024,18.24711]
[1777143523210,29.68,77334.19,92.3,0.3319,0.00024,18.24729]
[1777143528282,29.68,77334.32,92.3,0.33195,0.00024,18.2485]
[1777143534268,29.69,77337.21,92.3,0.33269,0.00024,18.26536]
[1777143539623,29.69,77337.84,92.3,0.33287,0.00024,18.26929]
[1777143545943,29.7,77337.84,92.3,0.33288,0.00024,18.2695]
[1777143551387,29.71,77339.1,92.3,0.33324,0.00024,18.2776]
[1777143556422,29.71,77339.77,92.3,0.33342,0.00024,18.28181]
[1777143561456,29.72,77339.28,92.3,0.33333,0.00024,18.27967]
[1777143566548,29.72,77339.42,92.3,0.33338,0.00024,18.2809]
[1777143566764,29.72,77339.42,92.3,0.33338,0.00024,18.2809]
[1777143566772,29.72,77339.42,92.3,0.33339,0.00024,18.28102]
[1777143571128,29.72,77342.32,92.3,0.33412,0.00024,18.29753]
[1777143571141,29.72,77342.32,92.3,0.33412,0.00024,18.29753]
[1777143571219,29.72,77342.32,92.3,0.33412,0.00024,18.29753]
[1777143572334,29.73,77347.82,92.3,0.33543,0.00024,18.32281]
[1777143575234,29.73,77351.95,92.3,0.33645,0.00024,18.34554]
[1777143575245,29.73,77351.95,92.3,0.33645,0.00024,18.34554]
[1777143580589,29.73,77351.5,92.3,0.33637,0.00024,18.3436]
[1777143585624,29.74,77351.6,92.3,0.33641,0.00024,18.34451]
[1777143587563,29.74,77351.23,92.3,0.33632,0.00024,18.34257]
[1777143592674,29.74,77350.25,92.3,0.3361,0.00024,18.33766]
[1777143595075,29.74,77350.25,92.3,0.3361,0.00024,18.33766]
[1777143595092,29.74,77350.25,92.3,0.3361,0.00024,18.33766]
[1777143595104,29.74,77350.25,92.3,0.3361,0.00024,18.33766]
[1777143595157,29.74,77350.25,92.3,0.3361,0.00024,18.33766]
[1777143595157,29.74,77350.25,92.3,0.3361,0.00024,18.33766]
[1777143595161,29.74,77350.25,92.3,0.3361,0.00024,18.33766]
[1777143595182,29.74,77350.25,92.3,0.3361,0.00024,18.33766]
[1777143595336,29.74,77350.25,92.3,0.3361,0.00024,18.33766]
[1777143595465,29.74,77350.25,92.3,0.3361,0.00024,18.33766]
[1777143595879,29.74,77328.56,92.3,0.33083,0.00024,18.21858]
[1777143596909,29.74,77322.58,92.3,0.32939,0.00024,18.18522]
[1777143597905,29.74,77322.58,92.3,0.32939,0.00024,18.18522]
[1777143597918,29.74,77322.58,92.3,0.32939,0.00024,18.18522]
[1777143597989,29.74,77315.1,92.3,0.32758,0.00024,18.14317]
[1777143598714,29.74,77315.1,92.3,0.32758,0.00024,18.14317]
[1777143598718,29.74,77320.66,92.3,0.32893,0.00024,18.17466]
[1777143600596,29.74,77321.89,92.3,0.32924,0.00024,18.18166]
[1777143600724,29.74,77321.89,92.3,0.32924,0.00024,18.18166]
[1777143602588,29.75,77319.58,92.3,0.32868,0.00024,18.16886]
[1777143602622,29.75,77319.58,92.3,0.32868,0.00024,18.16886]
[1777143603879,29.75,77318.09,92.3,0.32833,0.00024,18.16056]
[1777143606305,29.75,77312.44,92.3,0.32698,0.00024,18.12897]
[1777143606372,29.75,77312.44,92.3,0.32698,0.00024,18.12897]
[1777143611136,29.76,77311.33,92.3,0.32674,0.00024,18.12337]
[1777143611439,29.76,77311.33,92.3,0.32674,0.00024,18.12337]
[1777143611451,29.76,77311.33,92.3,0.32674,0.00024,18.12337]
[1777143611476,29.76,77311.33,92.3,0.32674,0.00024,18.12337]
[1777143611816,29.76,77316.93,92.3,0.3281,0.00024,18.15519]
[1777143612708,29.76,77316.93,92.3,0.3281,0.00024,18.15519]
[1777143612823,29.76,77324.21,92.3,0.32987,0.00024,18.19619]
[1777143617857,29.76,77327.73,92.3,0.33076,0.00024,18.21667]
[1777143621445,29.77,77331.58,92.3,0.33171,0.00024,18.23847]
[1777143621546,29.77,77331.58,92.3,0.33171,0.00024,18.2386]
[1777143626887,29.77,77331.54,92.3,0.33172,0.00024,18.23873]
[1777143631956,29.78,77331.93,92.3,0.33181,0.00024,18.23676]
[1777143635646,29.78,77331.57,92.3,0.33174,0.00024,18.23499]
[1777143635983,29.78,77331.52,92.3,0.33174,0.00024,18.23494]
[1777143643030,29.78,77332.44,92.3,0.33197,0.00024,18.24027]
[1777143646605,29.79,77330.79,92.3,0.33158,0.00024,18.23142]
[1777143652096,29.79,77330.62,92.3,0.33156,0.00024,18.23093]
[1777143655838,29.79,77330.85,92.3,0.33162,0.00024,18.23234]
[1777143655939,29.79,77330.92,92.3,0.33165,0.00024,18.23286]
[1777143661159,29.8,77331.08,92.3,0.33171,0.00024,18.23433]
[1777143666172,29.8,77330.84,92.3,0.33168,0.00024,18.23346]
[1777143666273,29.8,77331.17,92.3,0.33177,0.00024,18.23551]
[1777143670003,29.8,77331.17,92.3,0.33177,0.00024,18.23551]
[1777143670027,29.8,77332.25,92.3,0.33204,0.00024,18.24168]
[1777143675256,29.81,77331.79,92.3,0.33196,0.00024,18.23981]
[1777143680291,29.81,77332.09,92.3,0.33205,0.00024,18.24201]
[1777143685326,29.82,77332.04,92.3,0.33207,0.00024,18.24226]
[1777143692588,29.82,77332.02,92.3,0.33208,0.00024,18.24255]
[1777143695346,29.83,77332.05,92.3,0.33207,0.00024,18.23829]
[1777143695447,29.83,77332.05,92.3,0.33208,0.00024,18.23839]
[1777143701593,29.83,77332.93,92.3,0.3323,0.00024,18.24342]
[1777143701645,29.83,77332.97,92.3,0.33231,0.00024,18.24372]
[1777143703690,29.83,77332.93,92.3,0.33231,0.00024,18.24359]
[1777143703791,29.83,77332.93,92.3,0.33231,0.00024,18.24368]
[1777143711102,29.83,77332.68,92.3,0.33226,0.00024,18.24249]
[1777143712041,29.83,77332.78,92.3,0.33229,0.00024,18.24316]
[1777143718558,29.84,77333.31,92.3,0.33243,0.00024,18.24641]
[1777143723586,29.84,77333.3,92.3,0.33244,0.00024,18.24654]
[1777143725336,29.84,77333.34,92.3,0.33245,0.00024,18.24685]
[1777143725549,29.84,77333.34,92.3,0.33245,0.00024,18.24685]
[1777143730646,29.84,77334.74,92.3,0.33281,0.00024,18.25499]
[1777143735681,29.84,77332.38,92.3,0.33226,0.00024,18.24243]
[1777143736913,29.84,77332.38,92.3,0.33226,0.00024,18.24243]
[1777143737014,29.85,77332.38,92.3,0.33226,0.00024,18.24252]
[1777143742731,29.85,77330.79,92.3,0.33189,0.00024,18.23399]
[1777143747766,29.85,77331.67,92.3,0.33211,0.00024,18.23905]
[1777143752800,29.85,77331.95,92.3,0.33215,0.00024,18.23585]
[1777143757835,29.85,77332.1,92.3,0.33219,0.00024,18.23685]
[1777143762871,29.85,77332.62,92.3,0.33233,0.00024,18.23986]
[1777143767906,29.85,77329.24,92.3,0.33151,0.00024,18.22135]
[1777143773948,29.86,77327.56,92.3,0.33112,0.00024,18.21234]
[1777143779065,29.86,77327.36,92.3,0.33108,0.00024,18.21134]
[1777143785025,29.86,77326.67,92.3,0.33093,0.00024,18.20802]
[1777143790061,29.86,77325.97,92.3,0.33078,0.00024,18.20446]
[1777143795098,29.87,77326.0,92.3,0.3308,0.00024,18.20497]
[1777143797048,29.87,77326.0,92.3,0.3308,0.00024,18.20497]
[1777143797150,29.87,77326.0,92.3,0.33081,0.00024,18.20511]
[1777143797836,29.87,77326.0,92.3,0.33081,0.00024,18.20511]
[1777143798119,29.87,77326.01,92.3,0.33082,0.00024,18.20528]
[1777143799610,29.87,77326.01,92.3,0.33082,0.00024,18.20535]
[1777143800132,29.87,77326.28,92.3,0.33089,0.00024,18.20692]
[1777143805168,29.88,77327.23,92.3,0.33114,0.00024,18.21276]
[1777143807976,29.88,77327.93,92.3,0.33132,0.00024,18.21685]
[1777143808189,29.88,77328.18,92.3,0.33139,0.00024,18.21833]
[1777143814230,29.88,77328.13,92.3,0.33135,0.00024,18.21344]
[1777143815846,29.88,77328.13,92.3,0.33135,0.00024,18.21344]
[1777143821437,29.88,77328.13,92.3,0.33137,0.00024,18.21385]
[1777143831088,29.89,77328.13,92.3,0.33138,0.00024,18.21403]
[1777143831194,29.89,77328.13,92.3,0.33138,0.00024,18.21403]
[1777143831292,29.89,77328.13,92.3,0.3314,0.00024,18.21436]
[1777143838108,29.89,77328.12,92.3,0.33141,0.00024,18.21461]
[1777143843441,29.89,77328.21,92.3,0.33145,0.00024,18.21548]
[1777143848475,29.9,77328.25,92.3,0.33146,0.00024,18.2159]
[1777143853630,29.9,77329.32,92.3,0.33173,0.00024,18.22195]
[1777143859269,29.9,77329.29,92.3,0.33172,0.00024,18.22184]
[1777143864498,29.9,77329.32,92.3,0.33174,0.00024,18.22218]
[1777143865633,29.9,77330.23,92.3,0.33196,0.00024,18.22729]
[1777143871637,29.9,77333.33,92.3,0.33269,0.00024,18.23967]
[1777143876814,29.9,77333.33,92.3,0.33269,0.00024,18.23967]
[1777143876831,29.9,77333.33,92.3,0.3327,0.00024,18.23986]
[1777143884880,29.91,77333.15,92.3,0.33266,0.00024,18.23909]
[1777143890770,29.91,77334.1,92.3,0.33291,0.00024,18.24463]
[1777143896826,29.91,77334.85,92.3,0.33309,0.00024,18.24881]
[1777143896861,29.91,77334.85,92.3,0.33309,0.00024,18.24881]
[1777143898366,29.91,77334.85,92.3,0.33309,0.00024,18.24883]
[1777143898121,29.91,77323.91,92.3,0.33045,0.00024,18.18851]
[1777143899055,29.91,77323.91,92.3,0.33045,0.00024,18.18851]
[1777143899872,29.91,77325.77,92.3,0.3309,0.00024,18.19889]
[1777143900221,29.91,77325.77,92.3,0.3309,0.00024,18.19889]
[1777143900641,29.91,77326.17,92.3,0.331,0.00024,18.20118]
[1777143900643,29.91,77326.17,92.3,0.331,0.00024,18.20118]
[1777143901110,29.91,77326.17,92.3,0.331,0.00024,18.20118]
[1777143901783,29.91,77327.36,92.3,0.33129,0.00024,18.20785]
[1777143907894,29.91,77329.19,92.3,0.33176,0.00024,18.21843]
[1777143912929,29.92,77331.42,92.3,0.33231,0.00024,18.23104]
[1777143916091,29.92,77331.47,92.3,0.33233,0.00024,18.23144]
[1777143919511,29.92,77331.47,92.3,0.33233,0.00024,18.2315]
[1777143919514,29.92,77331.47,92.3,0.33233,0.00024,18.2315]
[1777143920176,29.92,77331.47,92.3,0.33233,0.00024,18.2315]
[1777143920278,29.92,77328.28,92.3,0.33157,0.00024,18.21404]
[1777143920687,29.92,77328.28,92.3,0.33157,0.00024,18.21404]
[1777143920728,29.92,77328.28,92.3,0.33157,0.00024,18.21404]
[1777143920872,29.92,77328.28,92.3,0.33157,0.00024,18.21404]
[1777143921213,29.92,77328.28,92.3,0.33157,0.00024,18.21404]
[1777143921216,29.92,77328.28,92.3,0.33157,0.00024,18.21404]
[1777143921314,29.92,77317.27,92.3,0.32891,0.00024,18.15292]
[1777143921636,29.92,77317.27,92.3,0.32891,0.00024,18.15292]
[1777143921671,29.92,77317.27,92.3,0.32891,0.00024,18.15292]
[1777143921994,29.92,77309.63,92.3,0.32708,0.00024,18.1101]
[1777143923674,29.92,77307.52,92.3,0.32657,0.00024,18.09825]
[1777143923915,29.92,77307.52,92.3,0.32657,0.00024,18.09825]
[1777143927038,29.92,77307.94,92.3,0.32668,0.00024,18.10083]
[1777143927086,29.92,77307.94,92.3,0.32668,0.00024,18.10083]
[1777143929460,29.92,77303.46,92.3,0.32562,0.00024,18.0757]
[1777143929990,29.92,77303.46,92.3,0.32562,0.00024,18.0757]
[1777143930572,29.93,77302.8,92.3,0.32546,0.00024,18.07205]
[1777143935936,29.93,77300.7,92.3,0.32495,0.00024,18.05576]
[1777143941127,29.94,77300.51,92.3,0.32494,0.00024,18.0555]
[1777143943876,29.94,77300.37,92.3,0.32492,0.00024,18.05499]
[1777143946762,29.94,77300.37,92.3,0.32492,0.00024,18.05513]
[1777143946846,29.94,77300.37,92.3,0.32494,0.00024,18.05557]
[1777143952206,29.95,77301.38,92.3,0.32521,0.00024,18.06191]
[1777143956031,29.95,77301.79,92.3,0.32532,0.00024,18.06448]
[1777143956234,29.95,77301.82,92.3,0.32534,0.00024,18.06488]
[1777143956886,29.95,77301.82,92.3,0.32534,0.00024,18.06488]
[1777143957274,29.95,77301.82,92.3,0.32534,0.00024,18.06488]
[1777143957328,29.95,77301.77,92.3,0.32533,0.00024,18.06466]
[1777143963282,29.96,77301.47,92.3,0.32529,0.00024,18.06365]
[1777143968318,29.96,77302.08,92.3,0.32546,0.00024,18.06766]
[1777143974615,29.96,77302.08,92.3,0.32546,0.00024,18.06766]
[1777143979929,29.97,77302.08,92.3,0.3255,0.00024,18.06865]
[1777143985093,29.97,77302.56,92.3,0.32563,0.00024,18.07165]
[1777143988623,29.97,77302.9,92.3,0.32571,0.00024,18.07369]
[1777143991546,29.97,77307.46,92.3,0.32681,0.00024,18.09951]
[1777143992221,29.97,77307.46,92.3,0.32681,0.00024,18.09951]
[1777143999761,29.97,77307.47,92.3,0.32678,0.00024,18.09477]
[1777144006585,29.97,77306.93,92.3,0.32666,0.00024,18.09186]
[1777144011620,29.97,77307.04,92.3,0.32669,0.00024,18.09253]
[1777144016655,29.98,77307.15,92.3,0.32672,0.00024,18.09322]
[1777144022702,29.98,77307.02,92.3,0.32669,0.00024,18.09261]
[1777144027737,29.98,77307.32,92.3,0.32677,0.00024,18.09438]
[1777144030136,29.98,77307.32,92.3,0.32677,0.00024,18.09438]
[1777144036591,29.98,77307.05,92.3,0.3267,0.00024,18.09293]
[1777144047880,29.98,77306.98,92.3,0.32669,0.00024,18.09269]
[1777144057595,29.98,77306.57,92.3,0.32656,0.00024,18.08552]
[1777144063993,29.98,77306.16,92.3,0.32648,0.00024,18.08358]
[1777144069027,29.98,77306.42,92.3,0.32655,0.00024,18.08525]
[1777144075070,29.99,77306.53,92.3,0.32659,0.00024,18.08613]
[1777144080105,29.99,77306.22,92.3,0.32652,0.00024,18.0846]
[1777144081211,29.99,77306.22,92.3,0.32652,0.00024,18.0846]
[1777144087154,29.99,77306.08,92.3,0.32651,0.00024,18.08417]
[1777144098230,30.0,77306.19,92.3,0.32656,0.00024,18.08538]
[1777144107225,30.0,77306.19,92.3,0.32656,0.00024,18.08538]
[1777144118392,30.0,77306.2,92.3,0.32657,0.00024,18.08159]
[1777144127456,30.01,77306.69,92.3,0.32671,0.00024,18.0849]
[1777144128050,30.01,77306.69,92.3,0.32671,0.00024,18.0849]
[1777144128463,30.01,77308.76,92.3,0.32721,0.00024,18.0966]
[1777144133499,30.01,77310.25,92.3,0.32758,0.00024,18.10523]
[1777144138157,30.01,77310.49,92.3,0.32765,0.00024,18.10675]
[1777144138229,30.01,77310.49,92.3,0.32765,0.00024,18.10679]
[1777144143569,30.01,77310.55,92.3,0.32767,0.00024,18.1073]
[1777144148648,30.01,77310.52,92.3,0.32767,0.00024,18.10725]
[1777144154650,30.02,77309.69,92.3,0.32748,0.00024,18.10271]
[1777144157417,30.02,77310.43,92.3,0.32766,0.00024,18.1069]
[1777144157447,30.02,77310.43,92.3,0.32766,0.00024,18.1069]
[1777144157577,30.02,77310.43,92.3,0.32766,0.00024,18.1069]
[1777144157616,30.02,77310.43,92.3,0.32766,0.00024,18.10691]
[1777144165728,30.02,77314.61,92.3,0.32867,0.00024,18.13043]
[1777144171264,30.02,77314.61,92.3,0.32867,0.00024,18.13051]
[1777144176804,30.02,77313.9,92.3,0.32847,0.00024,18.12172]
[1777144182237,30.02,77314.61,92.3,0.32864,0.00024,18.12575]
[1777144188652,30.02,77317.24,92.3,0.32928,0.00024,18.14048]
[1777144188823,30.02,77317.28,92.3,0.32929,0.00024,18.1407]
[1777144198492,30.02,77317.31,92.3,0.32929,0.00024,18.1409]
[1777144198830,30.02,77317.41,92.3,0.32932,0.00024,18.14151]
[1777144199688,30.02,77317.41,92.3,0.32932,0.00024,18.14152]
[1777144200046,30.02,77317.41,92.3,0.32932,0.00024,18.14152]
[1777144200120,30.02,77317.41,92.3,0.32932,0.00024,18.14153]
[1777144207780,30.02,77315.14,92.3,0.32878,0.00024,18.12896]
[1777144208022,30.02,77316.02,92.3,0.32899,0.00024,18.13389]
[1777144213057,30.02,77319.09,92.3,0.32973,0.00024,18.15097]
[1777144216420,30.02,77319.76,92.3,0.32989,0.00024,18.15468]
[1777144216518,30.02,77320.48,92.3,0.33006,0.00024,18.15866]
[1777144217791,30.02,77320.87,92.3,0.33016,0.00024,18.16081]
[1777144217914,30.02,77320.87,92.3,0.33016,0.00024,18.16081]
[1777144218345,30.02,77320.87,92.3,0.33016,0.00024,18.16081]
[1777144219579,30.02,77320.89,92.3,0.33016,0.00024,18.16092]
[1777144219623,30.02,77321.08,92.3,0.33021,0.00024,18.16201]
[1777144224198,30.02,77321.13,92.3,0.33022,0.00024,18.16225]
[1777144225748,30.02,77321.17,92.3,0.33023,0.00024,18.16244]
[1777144226143,30.02,77321.17,92.3,0.33023,0.00024,18.16244]
[1777144226147,30.02,77321.21,92.3,0.33024,0.00024,18.16264]
[1777144228208,30.02,77322.24,92.3,0.33049,0.00024,18.16838]
[1777144233387,30.02,77328.05,92.3,0.33185,0.00024,18.19557]
[1777144236450,30.02,77328.05,92.3,0.33186,0.00024,18.1956]
[1777144240990,30.02,77327.84,92.3,0.33181,0.00024,18.19452]
[1777144241049,30.02,77327.84,92.3,0.33181,0.00024,18.19452]
[1777144241067,30.02,77327.84,92.3,0.33181,0.00024,18.19452]
[1777144241253,30.02,77333.82,92.3,0.33325,0.00024,18.22731]
[1777144241755,30.02,77333.82,92.3,0.33325,0.00024,18.22731]
[1777144247645,30.03,77334.3,92.3,0.33338,0.00024,18.23012]
[1777144250274,30.03,77333.7,92.3,0.33324,0.00024,18.22698]
[1777144250826,30.03,77332.82,92.3,0.33303,0.00024,18.22223]
[1777144251324,30.03,77327.83,92.3,0.33183,0.00024,18.19496]
[1777144253321,30.03,77323.61,92.3,0.33081,0.00024,18.17175]
[1777144253414,30.03,77323.72,92.3,0.33084,0.00024,18.17241]
[1777144254248,30.03,77323.72,92.3,0.33084,0.00024,18.17241]
[1777144259380,30.03,77322.61,92.3,0.33058,0.00024,18.1663]
[1777144268442,30.03,77322.45,92.3,0.33054,0.00024,18.16548]
[1777144273478,30.03,77322.04,92.3,0.33044,0.00024,18.16329]
[1777144278514,30.03,77321.73,92.3,0.33037,0.00024,18.16167]
[1777144283523,30.03,77321.04,92.3,0.33021,0.00024,18.15793]
[1777144288585,30.03,77320.51,92.3,0.33009,0.00024,18.15515]
[1777144293621,30.03,77320.28,92.3,0.33,0.00024,18.14907]
[1777144298656,30.03,77320.74,92.3,0.33012,0.00024,18.15176]
[1777144307757,30.04,77320.87,92.3,0.33016,0.00024,18.15262]
[1777144309713,30.04,77319.81,92.3,0.32991,0.00024,18.14688]
[1777144314253,30.04,77313.98,92.3,0.32852,0.00024,18.11467]
[1777144315335,30.04,77313.2,92.3,0.32833,0.00024,18.11038]
[1777144315973,30.04,77313.46,92.3,0.3284,0.00024,18.1119]
[1777144320960,30.04,77313.68,92.3,0.32847,0.00024,18.11349]
[1777144321036,30.04,77313.68,92.3,0.32847,0.00024,18.11349]
[1777144321588,30.04,77313.68,92.3,0.32847,0.00024,18.11349]
[1777144322112,30.04,77313.61,92.3,0.32845,0.00024,18.11318]
[1777144327566,30.05,77313.14,92.3,0.32836,0.00024,18.11089]
[1777144327632,30.05,77313.14,92.3,0.32836,0.00024,18.11089]
[1777144327657,30.05,77313.14,92.3,0.32836,0.00024,18.11089]
[1777144327779,30.05,77313.14,92.3,0.32836,0.00024,18.11089]
[1777144327881,30.05,77313.24,92.3,0.32839,0.00024,18.11162]
[1777144328059,30.05,77313.24,92.3,0.32839,0.00024,18.11162]
[1777144328180,30.05,77313.24,92.3,0.32839,0.00024,18.11162]
[1777144328611,30.05,77313.24,92.3,0.32839,0.00024,18.11162]
[1777144328736,30.05,77328.67,92.3,0.3321,0.00024,18.19705]
[1777144329203,30.05,77328.67,92.3,0.3321,0.00024,18.19705]
[1777144329301,30.05,77351.29,92.3,0.33758,0.00024,18.31952]
[1777144330466,30.05,77351.29,92.3,0.33758,0.00024,18.31952]
[1777144332634,30.05,77348.37,92.3,0.33688,0.00024,18.30407]
[1777144332669,30.05,77348.37,92.3,0.33688,0.00024,18.30407]
[1777144332725,30.05,77346.74,92.3,0.33649,0.00024,18.29542]
[1777144338564,30.05,77345.84,92.3,0.33628,0.00024,18.29078]
[1777144339032,30.05,77345.85,92.3,0.33629,0.00024,18.29093]
[1777144340439,30.05,77345.49,92.3,0.3362,0.00024,18.28905]
[1777144340655,30.05,77345.49,92.3,0.3362,0.00024,18.28905]
[1777144341286,30.05,77340.58,92.3,0.33502,0.00024,18.26266]
[1777144344114,30.06,77343.85,92.3,0.33582,0.00024,18.28047]
[1777144349701,30.06,77341.9,92.3,0.33536,0.00024,18.27024]
[1777144349711,30.06,77341.9,92.3,0.33536,0.00024,18.27024]
[1777144354951,30.06,77340.06,92.3,0.3349,0.00024,18.2558]
[1777144360097,30.07,77340.49,92.3,0.33502,0.00024,18.25854]
[1777144360881,30.07,77340.49,92.3,0.33502,0.00024,18.25854]
[1777144366139,30.07,77341.1,92.3,0.33519,0.00024,18.26221]
[1777144371741,30.07,77341.21,92.3,0.33522,0.00024,18.26304]
[1777144377215,30.07,77341.19,92.3,0.33523,0.00024,18.26328]
[1777144378210,30.07,77341.19,92.3,0.33523,0.00024,18.26328]
[1777144382416,30.08,77341.36,92.3,0.33528,0.00024,18.26436]
[1777144387583,30.08,77339.96,92.3,0.33495,0.00024,18.25699]
[1777144388256,30.08,77340.08,92.3,0.33498,0.00024,18.25767]
[1777144392714,30.08,77340.36,92.3,0.33506,0.00024,18.25927]
[1777144394657,30.08,77340.32,92.3,0.33505,0.00024,18.25924]
[1777144395109,30.08,77340.44,92.3,0.33509,0.00024,18.25993]
[1777144402391,30.08,77340.23,92.3,0.33505,0.00024,18.25916]
[1777144402928,30.08,77340.23,92.3,0.33505,0.00024,18.25916]
[1777144406759,30.08,77340.17,92.3,0.33504,0.00024,18.25893]
[1777144407384,30.09,77339.31,92.3,0.33484,0.00024,18.25438]
[1777144408779,30.09,77339.15,92.3,0.3348,0.00024,18.25357]
[1777144414286,30.09,77339.13,92.3,0.33477,0.00024,18.2488]
[1777144422769,30.09,77338.48,92.3,0.33463,0.00024,18.24569]
[1777144427895,30.09,77338.48,92.3,0.33465,0.00024,18.24607]
[1777144428749,30.1,77338.48,92.3,0.33465,0.00024,18.24613]
[1777144436630,30.1,77338.72,92.3,0.33473,0.00024,18.24788]
[1777144438937,30.1,77338.93,92.3,0.33479,0.00024,18.24907]
[1777144443156,30.1,77338.8,92.3,0.33477,0.00024,18.24857]
[1777144446050,30.1,77339.82,92.3,0.33501,0.00024,18.25412]
[1777144446693,30.1,77339.82,92.3,0.33501,0.00024,18.25412]
[1777144447622,30.1,77339.82,92.3,0.33502,0.00024,18.25426]
[1777144448178,30.1,77339.66,92.3,0.33498,0.00024,18.25344]
[1777144449980,30.1,77339.8,92.3,0.33502,0.00024,18.25429]
[1777144450727,30.1,77339.8,92.3,0.33502,0.00024,18.25429]
[1777144452979,30.1,77339.75,92.3,0.33502,0.00024,18.25413]
[1777144453661,30.1,77339.75,92.3,0.33502,0.00024,18.25413]
[1777144459793,30.11,77339.8,92.3,0.33504,0.00024,18.25465]
[1777144464827,30.11,77339.67,92.3,0.33501,0.00024,18.2541]
[1777144467806,30.11,77339.75,92.3,0.33504,0.00024,18.2546]
[1777144468650,30.11,77339.75,92.3,0.33504,0.00024,18.25463]
[1777144469462,30.11,77339.75,92.3,0.33504,0.00024,18.25466]
[1777144470137,30.11,77339.75,92.3,0.33504,0.00024,18.2547]
[1777144471154,30.11,77339.75,92.3,0.33504,0.00024,18.25474]
[1777144471815,30.11,77339.75,92.3,0.33504,0.00024,18.25474]
[1777144475628,30.11,77344.68,92.3,0.3362,0.00024,18.27644]
[1777144483961,30.11,77345.03,92.3,0.33629,0.00024,18.27841]
[1777144488996,30.11,77345.02,92.3,0.33629,0.00024,18.27838]
[1777144494030,30.11,77346.33,92.3,0.33661,0.00024,18.28538]
[1777144499066,30.11,77346.47,92.3,0.33664,0.00024,18.2861]
[1777144504101,30.11,77346.8,92.3,0.33672,0.00024,18.28781]
[1777144509136,30.11,77347.66,92.3,0.33692,0.00024,18.29234]
[1777144514170,30.11,77347.79,92.3,0.33695,0.00024,18.29296]
[1777144521052,30.11,77347.74,92.3,0.33694,0.00024,18.29267]
[1777144521078,30.11,77347.74,92.3,0.33694,0.00024,18.29267]
[1777144526275,30.11,77342.8,92.3,0.33574,0.00024,18.26614]
[1777144531878,30.11,77343.45,92.3,0.3359,0.00024,18.26965]
[1777144531883,30.11,77343.45,92.3,0.3359,0.00024,18.26965]
[1777144532020,30.11,77343.45,92.3,0.3359,0.00024,18.26965]
[1777144532247,30.11,77343.45,92.3,0.33586,0.00024,18.26474]
[1777144537331,30.11,77342.94,92.3,0.33574,0.00024,18.26206]
[1777144542673,30.11,77343.33,92.3,0.33584,0.00024,18.26417]
[1777144550423,30.11,77342.75,92.3,0.3357,0.00024,18.26118]
[1777144557965,30.11,77342.75,92.3,0.3357,0.00024,18.26118]
[1777144558066,30.11,77342.75,92.3,0.33571,0.00024,18.26128]
[1777144564905,30.11,77342.61,92.3,0.33567,0.00024,18.26057]
[1777144567705,30.11,77342.86,92.3,0.33574,0.00024,18.26198]
[1777144574592,30.11,77342.38,92.3,0.33563,0.00024,18.25952]
[1777144582648,30.12,77342.05,92.3,0.33555,0.00024,18.25789]
[1777144585082,30.12,77340.58,92.3,0.3352,0.00024,18.25]
[1777144586037,30.12,77340.88,92.3,0.33527,0.00024,18.25164]
[1777144586855,30.12,77340.57,92.3,0.3352,0.00024,18.25]
[1777144587868,30.12,77340.09,92.3,0.33509,0.00024,18.24744]
[1777144592103,30.12,77340.09,92.3,0.33509,0.00024,18.24747]
[1777144592120,30.12,77340.09,92.3,0.33506,0.00024,18.24265]
[1777144597747,30.12,77340.09,92.3,0.33506,0.00024,18.24272]
[1777144602410,30.12,77340.18,92.3,0.33509,0.00024,18.24332]
[1777144602413,30.12,77340.18,92.3,0.33509,0.00024,18.24332]
[1777144603045,30.12,77340.18,92.3,0.33509,0.00024,18.24332]
[1777144603074,30.12,77340.19,92.3,0.33509,0.00024,18.24344]
[1777144603863,30.12,77340.19,92.3,0.33509,0.00024,18.24344]
[1777144606528,30.12,77340.33,92.3,0.33513,0.00024,18.24428]
[1777144606816,30.12,77340.65,92.3,0.33521,0.00024,18.24603]
[1777144617893,30.12,77340.69,92.3,0.33523,0.00024,18.24659]
[1777144623939,30.13,77340.65,92.3,0.33523,0.00024,18.24654]
[1777144632742,30.13,77340.4,92.3,0.33518,0.00024,18.24532]
[1777144642061,30.13,77339.38,92.3,0.33494,0.00024,18.24004]
[1777144647096,30.13,77339.5,92.3,0.33498,0.00024,18.24081]
[1777144652774,30.13,77339.61,92.3,0.335,0.00024,18.24144]
[1777144658682,30.13,77339.89,92.3,0.33504,0.00024,18.23822]
[1777144658783,30.13,77339.89,92.3,0.33505,0.00024,18.23839]
[1777144659913,30.13,77339.89,92.3,0.33505,0.00024,18.23839]
[1777144666229,30.13,77341.92,92.3,0.33555,0.00024,18.24954]
[1777144673711,30.14,77342.45,92.3,0.33568,0.00024,18.25245]
[1777144678950,30.14,77346.49,92.3,0.33667,0.00024,18.27434]
[1777144680693,30.14,77352.12,92.3,0.33804,0.00024,18.30433]
[1777144694224,30.14,77351.57,92.3,0.3379,0.00024,18.30139]
[1777144694309,30.14,77351.57,92.3,0.3379,0.00024,18.30139]
[1777144699459,30.14,77349.86,92.3,0.33749,0.00024,18.29236]
[1777144704754,30.14,77350.22,92.3,0.33758,0.00024,18.29432]
[1777144707474,30.14,77350.42,92.3,0.33763,0.00024,18.29545]
[1777144707477,30.14,77350.42,92.3,0.33763,0.00024,18.29545]
[1777144707482,30.14,77350.42,92.3,0.33763,0.00024,18.29547]
[1777144709525,30.14,77350.42,92.3,0.33763,0.00024,18.29547]
[1777144709626,30.14,77350.42,92.3,0.33763,0.00024,18.29547]
[1777144715571,30.14,77346.12,92.3,0.33656,0.00024,18.26771]
[1777144717761,30.14,77346.81,92.3,0.33673,0.00024,18.27143]
[1777144717764,30.14,77346.81,92.3,0.33673,0.00024,18.27143]
[1777144717854,30.14,77346.74,92.3,0.33671,0.00024,18.27108]
[1777144721880,30.14,77347.0,92.3,0.33678,0.00024,18.27252]
[1777144721975,30.14,77347.0,92.3,0.33678,0.00024,18.27254]
[1777144729218,30.14,77347.98,92.3,0.33702,0.00024,18.2779]
[1777144739739,30.14,77352.18,92.3,0.33805,0.00024,18.30043]
[1777144744775,30.14,77352.98,92.3,0.33824,0.00024,18.30471]
[1777144753841,30.14,77353.15,92.3,0.33829,0.00024,18.30563]
[1777144762903,30.14,77353.94,92.3,0.33848,0.00024,18.3098]
[1777144767939,30.14,77354.79,92.3,0.33868,0.00024,18.31428]
[1777144772974,30.14,77356.07,92.3,0.33895,0.00024,18.31607]
[1777144778009,30.14,77356.25,92.3,0.33899,0.00024,18.31694]
[1777144787074,30.14,77356.28,92.3,0.33899,0.00024,18.31695]
[1777144792109,30.14,77356.3,92.3,0.33899,0.00024,18.31696]
[1777144802179,30.14,77356.07,92.3,0.33893,0.00024,18.3155]
[1777144807214,30.14,77355.71,92.3,0.33883,0.00024,18.31345]
[1777144812249,30.14,77355.72,92.3,0.33883,0.00024,18.31333]
[1777144813947,30.14,77355.64,92.3,0.33881,0.00024,18.31288]
[1777144814262,30.14,77351.81,92.3,0.33787,0.00024,18.29255]
[1777144820305,30.13,77347.08,92.3,0.33672,0.00024,18.26721]
[1777144825339,30.13,77347.63,92.3,0.33685,0.00024,18.27006]
[1777144831381,30.13,77346.76,92.3,0.33664,0.00024,18.26534]
[1777144831420,30.13,77346.76,92.3,0.33664,0.00024,18.26534]
[1777144831425,30.13,77346.76,92.3,0.33664,0.00024,18.26534]
[1777144833767,30.13,77341.68,92.3,0.33537,0.00024,18.23313]
[1777144835122,30.13,77340.33,92.3,0.33504,0.00024,18.22588]
[1777144840445,30.13,77340.32,92.3,0.33505,0.00024,18.22595]
[1777144845695,30.13,77340.46,92.3,0.33509,0.00024,18.22681]
[1777144845722,30.13,77340.41,92.3,0.33507,0.00024,18.22657]
[1777144848384,30.13,77340.15,92.3,0.33501,0.00024,18.22519]
[1777144849173,30.13,77340.15,92.3,0.33501,0.00024,18.22519]
[1777144851892,30.13,77339.88,92.3,0.33495,0.00024,18.22377]
[1777144855704,30.13,77340.0,92.3,0.33498,0.00024,18.22443]
[1777144863285,30.14,77340.2,92.3,0.33503,0.00024,18.22563]
[1777144870891,30.14,77340.2,92.3,0.33504,0.00024,18.22586]
[1777144879937,30.14,77340.14,92.3,0.33504,0.00024,18.22579]
[1777144885761,30.14,77342.27,92.3,0.33557,0.00024,18.23758]
[1777144890410,30.14,77342.37,92.3,0.3356,0.00024,18.23814]
[1777144890413,30.14,77342.37,92.3,0.3356,0.00024,18.23814]
[1777144890795,30.14,77344.42,92.3,0.3361,0.00024,18.24922]
[1777144891674,30.14,77344.42,92.3,0.3361,0.00024,18.24922]
[1777144897845,30.15,77349.41,92.3,0.33727,0.00024,18.27109]
[1777144900178,30.15,77349.4,92.3,0.33727,0.00024,18.27106]
[1777144905901,30.15,77348.19,92.3,0.33699,0.00024,18.26476]
[1777144914964,30.15,77348.32,92.3,0.33703,0.00024,18.26567]
[1777144921006,30.15,77348.62,92.3,0.33711,0.00024,18.26742]
[1777144928056,30.15,77347.97,92.3,0.33696,0.00024,18.26414]
[1777144933971,30.15,77347.83,92.3,0.33693,0.00024,18.2635]
[1777144944834,30.15,77347.86,92.3,0.33694,0.00024,18.26379]
[1777144945723,30.16,77347.86,92.3,0.33695,0.00024,18.264]
[1777144949508,30.16,77348.16,92.3,0.33703,0.00024,18.26563]
[1777144950099,30.16,77348.16,92.3,0.33703,0.00024,18.26563]
[1777144954567,30.16,77351.56,92.3,0.33782,0.00024,18.27886]
[1777144959884,30.16,77351.56,92.3,0.33782,0.00024,18.27888]
[1777144960795,30.16,77351.56,92.3,0.33782,0.00024,18.27895]
[1777144966323,30.16,77352.02,92.3,0.33794,0.00024,18.28148]
[1777144971483,30.16,77352.16,92.3,0.33798,0.00024,18.28226]
[1777144977547,30.16,77352.16,92.3,0.33798,0.00024,18.28235]
[1777144979176,30.16,77352.16,92.3,0.33798,0.00024,18.28238]
[1777144980014,30.16,77352.16,92.3,0.33798,0.00024,18.28238]
[1777144987620,30.16,77352.64,92.3,0.3381,0.00024,18.28494]
[1777144993512,30.16,77352.65,92.3,0.3381,0.00024,18.28498]
[1777144995990,30.16,77352.65,92.3,0.3381,0.00024,18.28498]
[1777145001687,30.16,77352.65,92.3,0.3381,0.00024,18.28498]
[1777145008751,30.16,77352.65,92.3,0.3381,0.00024,18.28507]
[1777145014546,30.16,77352.65,92.3,0.33811,0.00024,18.28518]
[1777145017178,30.16,77352.65,92.3,0.33808,0.00024,18.28034]
[1777145017983,30.16,77352.65,92.3,0.33808,0.00024,18.28035]
[1777145018545,30.16,77352.65,92.3,0.33808,0.00024,18.28035]
[1777145019282,30.16,77352.65,92.3,0.33808,0.00024,18.28036]
[1777145024675,30.16,77355.12,92.3,0.33868,0.00024,18.2935]
[1777145034893,30.16,77357.01,92.3,0.33914,0.00024,18.30347]
[1777145040841,30.16,77358.34,92.3,0.33945,0.00024,18.31033]
[1777145045876,30.16,77358.68,92.3,0.33953,0.00024,18.31199]
[1777145048552,30.16,77359.17,92.3,0.33965,0.00024,18.31453]
[1777145048898,30.16,77359.03,92.3,0.33961,0.00024,18.31373]
[1777145053933,30.16,77359.47,92.3,0.33971,0.00024,18.3159]
[1777145058967,30.16,77359.52,92.3,0.33971,0.00024,18.31599]
[1777145064009,30.16,77359.35,92.3,0.33967,0.00024,18.31494]
[1777145069038,30.15,77359.96,92.3,0.33981,0.00024,18.31798]
[1777145070894,30.15,77359.96,92.3,0.33981,0.00024,18.31798]
[1777145070947,30.15,77359.96,92.3,0.33981,0.00024,18.31798]
[1777145070982,30.15,77359.96,92.3,0.33981,0.00024,18.31798]
[1777145073132,30.15,77366.65,92.3,0.34139,0.00024,18.34796]
[1777145077844,30.15,77366.59,92.3,0.34137,0.00024,18.34741]
[1777145078263,30.15,77366.59,92.3,0.34137,0.00024,18.34741]
[1777145078268,30.15,77366.59,92.3,0.34137,0.00024,18.34741]
[1777145078363,30.15,77366.42,92.3,0.34132,0.00024,18.34647]
[1777145086507,30.15,77365.7,92.3,0.34113,0.00024,18.3424]
[1777145088012,30.15,77365.7,92.3,0.34112,0.00024,18.34221]
[1777145088170,30.14,77365.82,92.3,0.34114,0.00024,18.34271]
[1777145092681,30.14,77365.63,92.3,0.34109,0.00024,18.34151]
[1777145094749,30.14,77364.37,92.3,0.34078,0.00024,18.33482]
[1777145100439,30.14,77363.4,92.3,0.34053,0.00024,18.32952]
[1777145100541,30.14,77363.97,92.3,0.34067,0.00024,18.33246]
[1777145101538,30.14,77363.97,92.3,0.34067,0.00024,18.33246]
[1777145102467,30.14,77353.99,92.3,0.33824,0.00024,18.27982]
[1777145102989,30.14,77353.99,92.3,0.33824,0.00024,18.27982]
[1777145103256,30.14,77353.99,92.3,0.33824,0.00024,18.27982]
[1777145105825,30.14,77352.31,92.3,0.33783,0.00024,18.27088]
[1777145105835,30.14,77352.31,92.3,0.33783,0.00024,18.27088]
[1777145111225,30.14,77347.56,92.3,0.33668,0.00024,18.2456]
[1777145112012,30.14,77347.28,92.3,0.33661,0.00024,18.24412]
[1777145113298,30.14,77347.48,92.3,0.33666,0.00024,18.24519]
[1777145115175,30.14,77347.54,92.3,0.33667,0.00024,18.24548]
[1777145121401,30.14,77348.05,92.3,0.33678,0.00024,18.24797]
[1777145123050,30.14,77347.97,92.3,0.33676,0.00024,18.24751]
[1777145123581,30.14,77347.97,92.3,0.33676,0.00024,18.24751]
[1777145129723,30.13,77347.89,92.3,0.33673,0.00024,18.24683]
[1777145136513,30.13,77347.37,92.3,0.33655,0.00024,18.23882]
[1777145136986,30.13,77347.37,92.3,0.33655,0.00024,18.23882]
[1777145142660,30.13,77347.37,92.3,0.33655,0.00024,18.23867]
[1777145148597,30.13,77347.29,92.3,0.33652,0.00024,18.23805]
[1777145150999,30.13,77346.67,92.3,0.33637,0.00024,18.23468]
[1777145152622,30.13,77341.96,92.3,0.33522,0.00024,18.20938]
[1777145155547,30.13,77341.76,92.3,0.33518,0.00024,18.2083]
[1777145155647,30.13,77341.81,92.3,0.33519,0.00024,18.20857]
[1777145160682,30.13,77341.17,92.3,0.33503,0.00024,18.20504]
[1777145165716,30.13,77340.48,92.3,0.33486,0.00024,18.2013]
[1777145168584,30.13,77340.63,92.3,0.3349,0.00024,18.20211]
[1777145173773,30.13,77340.6,92.3,0.33489,0.00024,18.20188]
[1777145179625,30.12,77340.84,92.3,0.33494,0.00024,18.20313]
[1777145184849,30.12,77340.84,92.3,0.33494,0.00024,18.20308]
[1777145193913,30.12,77340.15,92.3,0.33473,0.00024,18.19438]
[1777145198721,30.12,77340.55,92.3,0.33483,0.00024,18.19654]
[1777145200597,30.12,77340.55,92.3,0.33483,0.00024,18.19653]
[1777145204033,30.13,77343.29,92.3,0.3355,0.00024,18.21143]
[1777145210029,30.13,77339.66,92.3,0.33464,0.00024,18.19223]
[1777145217078,30.13,77339.61,92.3,0.33464,0.00024,18.19227]
[1777145223119,30.13,77339.67,92.3,0.33467,0.00024,18.19287]
[1777145228666,30.13,77339.67,92.3,0.33468,0.00024,18.19306]
[1777145237218,30.14,77339.86,92.3,0.33475,0.00024,18.19454]
[1777145245273,30.14,77339.36,92.3,0.33464,0.00024,18.19217]
[1777145251946,30.14,77339.7,92.3,0.33473,0.00024,18.19415]
[1777145257357,30.15,77340.32,92.3,0.33485,0.00024,18.19281]
[1777145263658,30.15,77340.36,92.3,0.33486,0.00024,18.19305]
[1777145269441,30.15,77340.31,92.3,0.33487,0.00024,18.19307]
[1777145275484,30.15,77337.53,92.3,0.3342,0.00024,18.17824]
[1777145280667,30.15,77337.19,92.3,0.33413,0.00024,18.17654]
[1777145286560,30.15,77336.59,92.3,0.33399,0.00024,18.17354]
[1777145290756,30.15,77336.5,92.3,0.33398,0.00024,18.17315]
[1777145290803,30.15,77336.5,92.3,0.33398,0.00024,18.17315]
[1777145290824,30.15,77336.52,92.3,0.33398,0.00024,18.1733]
[1777145290841,30.15,77336.52,92.3,0.33398,0.00024,18.1733]
[1777145291584,30.15,77336.52,92.3,0.33398,0.00024,18.1733]
[1777145291595,30.15,77323.2,92.3,0.33077,0.00024,18.10067]
[1777145291968,30.15,77323.2,92.3,0.33077,0.00024,18.10067]
[1777145292808,30.15,77323.2,92.3,0.33077,0.00024,18.10067]
[1777145293610,30.15,77317.52,92.3,0.32941,0.00024,18.06943]
[1777145294007,30.15,77317.52,92.3,0.32941,0.00024,18.06943]
[1777145294972,30.16,77317.56,92.3,0.32942,0.00024,18.06971]
[1777145300659,30.16,77317.45,92.3,0.32941,0.00024,18.06944]
[1777145307216,30.16,77317.32,92.3,0.32939,0.00024,18.06896]
[1777145315764,30.17,77317.08,92.3,0.32932,0.00024,18.06335]
[1777145320799,30.17,77316.97,92.3,0.32931,0.00024,18.06306]
[1777145327461,30.17,77317.03,92.3,0.32934,0.00024,18.06365]
[1777145333890,30.18,77316.95,92.3,0.32935,0.00024,18.0638]
[1777145336729,30.18,77316.56,92.3,0.32926,0.00024,18.06171]
[1777145336818,30.18,77316.56,92.3,0.32926,0.00024,18.06171]
[1777145341780,30.18,77311.57,92.3,0.32807,0.00024,18.03439]
[1777145341853,30.18,77311.57,92.3,0.32807,0.00024,18.03439]
[1777145342208,30.18,77297.41,92.3,0.3247,0.00024,17.95527]
[1777145342908,30.18,77297.41,92.3,0.3247,0.00024,17.95527]
[1777145342919,30.18,77297.41,92.3,0.3247,0.00024,17.95527]
[1777145343507,30.18,77297.41,92.3,0.3247,0.00024,17.95527]
[1777145343714,30.18,77297.41,92.3,0.3247,0.00024,17.95527]
[1777145343863,30.18,77297.41,92.3,0.3247,0.00024,17.95527]
[1777145343783,30.18,77296.34,92.3,0.32445,0.00024,17.94938]
[1777145344867,30.18,77289.0,92.3,0.3227,0.00024,17.90772]
[1777145346034,30.18,77285.91,92.3,0.32196,0.00024,17.89007]
[1777145346235,30.18,77285.91,92.3,0.32196,0.00024,17.89007]
[1777145346296,30.18,77285.28,92.3,0.32182,0.00024,17.88661]
[1777145351741,30.19,77283.55,92.3,0.32143,0.00024,17.87716]
[1777145352188,30.19,77282.97,92.3,0.3213,0.00024,17.87395]
[1777145352220,30.19,77282.97,92.3,0.3213,0.00024,17.87395]
[1777145352302,30.19,77282.97,92.3,0.3213,0.00024,17.87395]
[1777145352395,30.19,77280.86,92.3,0.3208,0.00024,17.86193]
[1777145356407,30.19,77276.78,92.3,0.31984,0.00024,17.83862]
[1777145365114,30.2,77276.32,92.3,0.31977,0.00024,17.83694]
[1777145372162,30.2,77277.42,92.3,0.32002,0.00024,17.83894]
[1777145377197,30.21,77277.64,92.3,0.32009,0.00024,17.84065]
[1777145382233,30.21,77277.49,92.3,0.32007,0.00024,17.84023]
[1777145386337,30.21,77277.51,92.3,0.32009,0.00024,17.84053]
[1777145392313,30.22,77277.62,92.3,0.32015,0.00024,17.84213]
[1777145398355,30.22,77277.49,92.3,0.32016,0.00024,17.84217]
[1777145403372,30.23,77277.5,92.3,0.32018,0.00024,17.84273]
[1777145408426,30.23,77275.39,92.3,0.31971,0.00024,17.83131]
[1777145420510,30.24,77276.41,92.3,0.32002,0.00024,17.83865]
[1777145427559,30.25,77274.16,92.3,0.31952,0.00024,17.8265]
[1777145432594,30.25,77274.2,92.3,0.31951,0.00024,17.82232]
[1777145438636,30.26,77275.13,92.3,0.31976,0.00024,17.82833]
[1777145443657,30.26,77275.13,92.3,0.31978,0.00024,17.82874]
[1777145452269,30.27,77275.59,92.3,0.31991,0.00024,17.8319]
[1777145457768,30.27,77275.79,92.3,0.32,0.00024,17.83403]
[1777145462804,30.28,77275.75,92.3,0.32001,0.00024,17.83429]
[1777145463997,30.28,77275.75,92.3,0.32001,0.00024,17.83429]
[1777145464817,30.28,77276.8,92.3,0.32027,0.00024,17.84053]
[1777145470457,30.28,77276.89,92.3,0.3203,0.00024,17.84136]
[1777145477909,30.29,77277.55,92.3,0.32051,0.00024,17.8462]
[1777145486971,30.3,77275.65,92.3,0.3201,0.00024,17.83631]
[1777145492008,30.3,77273.17,92.3,0.3195,0.00024,17.81761]
[1777145496565,30.3,77272.57,92.3,0.31938,0.00024,17.81463]
[1777145497042,30.3,77272.0,92.3,0.31925,0.00024,17.81145]
[1777145497077,30.3,77272.0,92.3,0.31925,0.00024,17.81145]
[1777145499012,30.31,77270.47,92.3,0.31889,0.00024,17.80274]
[1777145505442,30.31,77270.64,92.3,0.31895,0.00024,17.80415]
[1777145511140,30.31,77270.09,92.3,0.31885,0.00024,17.80162]
[1777145518068,30.31,77270.24,92.3,0.31888,0.00024,17.80256]
[1777145526719,30.32,77270.59,92.3,0.31901,0.00024,17.80561]
[1777145527111,30.32,77270.59,92.3,0.31901,0.00024,17.80568]
[1777145532394,30.33,77270.07,92.3,0.31891,0.00024,17.80309]
[1777145538328,30.33,77269.89,92.3,0.3189,0.00024,17.80297]
[1777145547392,30.34,77269.24,92.3,0.31879,0.00024,17.80017]
[1777145552642,30.34,77269.63,92.3,0.31886,0.00024,17.79782]
[1777145558931,30.35,77269.57,92.3,0.31887,0.00024,17.79797]
[1777145560621,30.35,77265.1,92.3,0.31783,0.00024,17.77241]
[1777145562169,30.35,77261.04,92.3,0.31688,0.00024,17.74903]
[1777145567189,30.35,77260.65,92.3,0.3168,0.00024,17.74719]
[1777145573349,30.36,77258.08,92.3,0.31622,0.00024,17.73273]
[1777145578955,30.36,77258.36,92.3,0.31631,0.00024,17.73481]
[1777145579054,30.36,77258.36,92.3,0.31631,0.00024,17.73489]
[1777145584775,30.36,77257.86,92.3,0.3162,0.00024,17.7321]
[1777145586015,30.36,77257.86,92.3,0.3162,0.00024,17.73212]
[1777145586112,30.36,77257.86,92.3,0.3162,0.00024,17.73214]
[1777145588841,30.36,77257.47,92.3,0.31611,0.00024,17.73002]
[1777145588910,30.36,77254.94,92.3,0.31552,0.00023,17.71531]
[1777145591150,30.36,77252.43,92.3,0.31493,0.00023,17.70063]
[1777145592265,30.36,77251.83,92.3,0.31479,0.00023,17.69715]
[1777145598751,30.37,77249.99,92.3,0.31438,0.00023,17.68676]
[1777145603786,30.37,77247.48,92.3,0.31381,0.00023,17.6724]
[1777145608821,30.37,77246.84,92.3,0.31368,0.00023,17.66909]
[1777145609293,30.37,77246.84,92.3,0.31368,0.00023,17.66909]
[1777145615869,30.37,77247.38,92.3,0.31378,0.00023,17.66752]
[1777145620905,30.38,77247.34,92.3,0.31377,0.00023,17.66748]
[1777145625939,30.38,77247.33,92.3,0.31378,0.00023,17.66763]
[1777145630975,30.38,77246.94,92.3,0.3137,0.00023,17.66556]
[1777145636012,30.38,77247.85,92.3,0.31392,0.00023,17.67115]
[1777145641044,30.38,77247.49,92.3,0.31384,0.00023,17.66922]
[1777145647086,30.38,77247.42,92.3,0.31384,0.00023,17.66901]
[1777145652122,30.38,77247.3,92.3,0.31382,0.00023,17.66846]
[1777145654758,30.38,77247.34,92.3,0.31383,0.00023,17.66875]
[1777145655132,30.38,77247.34,92.3,0.31383,0.00023,17.66875]
[1777145655142,30.38,77247.61,92.3,0.31389,0.00023,17.67037]
[1777145660177,30.39,77249.32,92.3,0.31431,0.00023,17.68084]
[1777145665768,30.39,77249.32,92.3,0.31431,0.00023,17.68084]
[1777145674275,30.4,77249.65,92.3,0.3144,0.00023,17.67895]
[1777145679310,30.4,77249.84,92.3,0.31446,0.00023,17.68053]
[1777145686273,30.4,77249.7,92.3,0.31444,0.00023,17.6801]
[1777145695423,30.41,77250.49,92.3,0.31468,0.00023,17.68604]
[1777145700601,30.41,77250.49,92.3,0.3147,0.00023,17.68644]
[1777145700629,30.41,77250.49,92.3,0.3147,0.00023,17.68644]
[1777145700728,30.41,77250.49,92.3,0.3147,0.00023,17.68644]
[1777145700937,30.42,77252.2,92.3,0.3151,0.00023,17.69656]
[1777145701755,30.42,77263.39,92.3,0.31774,0.00024,17.76184]
[1777145707576,30.42,77266.97,92.3,0.3186,0.00024,17.78296]
[1777145707931,30.42,77266.97,92.3,0.3186,0.00024,17.78296]
[1777145708643,30.42,77266.97,92.3,0.3186,0.00024,17.78303]
[1777145708744,30.42,77266.97,92.3,0.31861,0.00024,17.78311]
[1777145711136,30.42,77267.01,92.3,0.31862,0.00024,17.78346]
[1777145714822,30.43,77266.5,92.3,0.31852,0.00024,17.78102]
[1777145714905,30.43,77268.63,92.3,0.31903,0.00024,17.79339]
[1777145716790,30.43,77268.71,92.3,0.31905,0.00024,17.79392]
[1777145716804,30.43,77268.71,92.3,0.31905,0.00024,17.79392]
[1777145716895,30.43,77268.71,92.3,0.31905,0.00024,17.79392]
[1777145716916,30.43,77269.22,92.3,0.31917,0.00024,17.79691]
[1777145718952,30.43,77272.18,92.3,0.31988,0.00024,17.814]
[1777145718987,30.43,77263.38,92.3,0.31781,0.00024,17.76341]
[1777145719504,30.43,77263.38,92.3,0.31781,0.00024,17.76341]
[1777145720217,30.43,77263.38,92.3,0.31781,0.00024,17.76341]
[1777145720233,30.43,77257.42,92.3,0.31641,0.00023,17.72893]
[1777145725633,30.43,77257.24,92.3,0.3164,0.00023,17.72856]
[1777145731675,30.44,77257.53,92.3,0.31645,0.00023,17.72595]
[1777145732310,30.44,77257.53,92.3,0.31645,0.00023,17.72595]
[1777145737717,30.44,77258.98,92.3,0.31682,0.00023,17.7351]
[1777145742752,30.45,77258.19,92.3,0.31666,0.00023,17.73114]
[1777145747788,30.45,77257.59,92.3,0.31655,0.00023,17.72829]
[1777145752822,30.46,77257.16,92.3,0.31648,0.00023,17.72641]
[1777145757857,30.46,77257.35,92.3,0.31655,0.00023,17.7281]
[1777145762895,30.47,77257.34,92.3,0.31657,0.00023,17.7286]
[1777145767932,30.47,77257.17,92.3,0.31655,0.00023,17.72815]
[1777145772967,30.47,77257.14,92.3,0.31656,0.00023,17.72847]
[1777145781018,30.48,77257.04,92.3,0.31655,0.00023,17.72809]
[1777145788072,30.48,77256.95,92.3,0.31658,0.00023,17.72881]
[1777145797135,30.49,77257.56,92.3,0.31671,0.00023,17.7281]
[1777145802169,30.49,77257.9,92.3,0.31681,0.00023,17.7305]
[1777145807205,30.5,77257.82,92.3,0.31681,0.00023,17.73044]
[1777145818281,30.5,77258.7,92.3,0.31705,0.00023,17.73641]
[1777145823319,30.5,77258.26,92.3,0.31697,0.00023,17.73423]
[1777145829362,30.51,77258.28,92.3,0.31699,0.00023,17.73478]
[1777145834472,30.51,77258.7,92.3,0.3171,0.00023,17.73749]
[1777145839490,30.51,77258.7,92.3,0.31711,0.00023,17.73776]
[1777145845474,30.52,77258.19,92.3,0.31701,0.00023,17.73533]
[1777145850512,30.52,77258.49,92.3,0.3171,0.00023,17.73738]
[1777145856553,30.52,77258.26,92.3,0.31702,0.00023,17.73141]
[1777145864608,30.53,77258.44,92.3,0.31708,0.00023,17.73303]
[1777145870209,30.53,77257.99,92.3,0.31699,0.00023,17.73068]
[1777145875685,30.53,77257.8,92.3,0.31697,0.00023,17.73005]
[1777145880721,30.53,77257.31,92.3,0.31686,0.00023,17.72754]
[1777145886762,30.54,77254.44,92.3,0.31624,0.00023,17.71212]
[1777145891797,30.54,77251.31,92.3,0.31553,0.00023,17.6944]
[1777145896832,30.55,77251.13,92.3,0.31551,0.00023,17.6939]
[1777145901872,30.55,77250.38,92.3,0.31536,0.00023,17.69013]
[1777145906907,30.56,77250.63,92.3,0.31544,0.00023,17.69221]
[1777145912090,30.56,77250.38,92.3,0.31537,0.00023,17.68623]
[1777145915470,30.56,77250.39,92.3,0.31538,0.00023,17.68667]
[1777145922606,30.57,77250.22,92.3,0.31539,0.00023,17.68664]
[1777145922651,30.57,77250.22,92.3,0.31539,0.00023,17.68664]
[1777145923163,30.57,77250.22,92.3,0.31539,0.00023,17.68664]
[1777145929106,30.58,77250.51,92.3,0.31548,0.00023,17.68896]
[1777145934380,30.58,77250.63,92.3,0.31552,0.00023,17.68996]
[1777145939426,30.58,77250.61,92.3,0.31555,0.00023,17.69054]
[1777145947192,30.59,77251.62,92.3,0.31582,0.00023,17.69733]
[1777145953235,30.59,77251.8,92.3,0.31589,0.00023,17.69901]
[1777145958269,30.6,77251.73,92.3,0.31589,0.00023,17.69909]
[1777145963304,30.6,77251.71,92.3,0.31591,0.00023,17.69943]
[1777145964449,30.6,77251.71,92.3,0.31591,0.00023,17.69943]
[1777145969915,30.6,77248.88,92.3,0.31527,0.00023,17.68355]
[1777145975527,30.61,77247.94,92.3,0.31503,0.00023,17.67356]
[1777145981641,30.61,77247.9,92.3,0.31505,0.00023,17.67392]
[1777145987473,30.62,77246.01,92.3,0.31464,0.00023,17.66365]
[1777145992507,30.62,77246.51,92.3,0.31478,0.00023,17.66714]
[1777145998843,30.63,77246.93,92.3,0.31489,0.00023,17.67003]
[1777146003665,30.63,77247.54,92.3,0.31507,0.00023,17.67435]
[1777146011023,30.63,77249.21,92.3,0.31548,0.00023,17.68453]
[1777146018872,30.64,77249.22,92.3,0.3155,0.00023,17.68509]
[1777146028056,30.64,77249.24,92.3,0.31554,0.00023,17.68615]
[1777146031964,30.65,77248.04,92.3,0.31529,0.00023,17.6798]
[1777146032764,30.65,77248.18,92.3,0.31529,0.00023,17.67576]
[1777146041273,30.65,77247.18,92.3,0.31507,0.00023,17.67031]
[1777146041950,30.66,77247.3,92.3,0.31512,0.00023,17.67146]
[1777146042899,30.66,77247.3,92.3,0.31512,0.00023,17.67155]
[1777146043720,30.66,77247.65,92.3,0.31521,0.00023,17.67367]
[1777146050020,30.66,77248.37,92.3,0.31539,0.00023,17.67826]
[1777146056525,30.66,77248.42,92.3,0.31542,0.00023,17.67886]
[1777146057022,30.66,77248.15,92.3,0.31537,0.00023,17.6776]
[1777146067084,30.67,77249.05,92.3,0.31559,0.00023,17.68319]
[1777146068037,30.68,77256.62,92.3,0.31745,0.00023,17.7291]
[1777146074549,30.68,77256.1,92.3,0.31734,0.00023,17.72623]
[1777146074583,30.68,77256.1,92.3,0.31734,0.00023,17.72623]
[1777146074625,30.68,77256.1,92.3,0.31734,0.00023,17.72623]
[1777146074636,30.69,77256.07,92.3,0.31733,0.00023,17.72612]
[1777146079970,30.69,77259.01,92.3,0.31803,0.00023,17.74325]
[1777146085156,30.69,77258.98,92.3,0.31805,0.00023,17.74372]
[1777146090191,30.69,77259.44,92.3,0.31817,0.00023,17.74676]
[1777146091397,30.69,77259.44,92.3,0.31817,0.00023,17.74676]
[1777146091817,30.7,77259.35,92.3,0.31812,0.00023,17.7413]
[1777146092205,30.7,77257.08,92.3,0.31759,0.00023,17.72837]
[1777146099254,30.7,77254.4,92.3,0.31698,0.00023,17.71333]
[1777146105296,30.7,77253.55,92.3,0.3168,0.00023,17.70886]
[1777146110331,30.7,77248.19,92.3,0.31557,0.00023,17.67836]
[1777146112503,30.71,77248.25,92.3,0.31559,0.00023,17.67882]
[1777146118387,30.71,77247.19,92.3,0.31537,0.00023,17.67346]
[1777146123422,30.72,77247.06,92.3,0.31536,0.00023,17.67324]
[1777146128456,30.72,77246.86,92.3,0.31534,0.00023,17.67256]
[1777146136698,30.72,77246.88,92.3,0.31536,0.00023,17.67312]
[1777146143187,30.73,77249.15,92.3,0.31592,0.00023,17.68687]
[1777146143778,30.73,77249.15,92.3,0.31592,0.00023,17.68701]
[1777146150614,30.73,77249.48,92.3,0.31602,0.00023,17.68943]
[1777146157798,30.73,77249.52,92.3,0.316,0.00023,17.68487]
[1777146160630,30.74,77249.52,92.3,0.31601,0.00023,17.68519]
[1777146162070,30.74,77249.52,92.3,0.31603,0.00023,17.68552]
[1777146162936,30.74,77249.44,92.3,0.31601,0.00023,17.68514]
[1777146164407,30.74,77249.44,92.3,0.31601,0.00023,17.68523]
[1777146169060,30.74,77249.07,92.3,0.31595,0.00023,17.68354]
[1777146170358,30.74,77249.07,92.3,0.31595,0.00023,17.68363]
[1777146175443,30.74,77249.07,92.3,0.31595,0.00023,17.68373]
[1777146175734,30.74,77249.07,92.3,0.31595,0.00023,17.68373]
[1777146180475,30.75,77249.2,92.3,0.31602,0.00023,17.6853]
[1777146181753,30.75,77249.2,92.3,0.31602,0.00023,17.6854]
[1777146186131,30.75,77249.2,92.3,0.31604,0.00023,17.68568]
[1777146191371,30.75,77249.13,92.3,0.31603,0.00023,17.68555]
[1777146191587,30.75,77249.13,92.3,0.31603,0.00023,17.68555]
[1777146192790,30.76,77249.13,92.3,0.31605,0.00023,17.68596]
[1777146197943,30.76,77249.27,92.3,0.3161,0.00023,17.68721]
[1777146200166,30.76,77249.27,92.3,0.3161,0.00023,17.68721]
[1777146202953,30.76,77249.27,92.3,0.31612,0.00023,17.6876]
[1777146209026,30.77,77249.19,92.3,0.31612,0.00023,17.68758]
[1777146214060,30.77,77244.93,92.3,0.3151,0.00023,17.65827]
[1777146219096,30.77,77244.22,92.3,0.31495,0.00023,17.65453]
[1777146222532,30.77,77244.36,92.3,0.31499,0.00023,17.65549]
[1777146223113,30.77,77246.78,92.3,0.31555,0.00023,17.66955]
[1777146223866,30.77,77246.72,92.3,0.31554,0.00023,17.66926]
[1777146229166,30.78,77246.38,92.3,0.31548,0.00023,17.66762]
[1777146236219,30.78,77246.9,92.3,0.31561,0.00023,17.67101]
[1777146241254,30.78,77247.11,92.3,0.31567,0.00023,17.67253]
[1777146246289,30.78,77247.66,92.3,0.31582,0.00023,17.67603]
[1777146247612,30.78,77247.66,92.3,0.31582,0.00023,17.67603]
[1777146248386,30.78,77247.66,92.3,0.31582,0.00023,17.6761]
[1777146248488,30.78,77247.66,92.3,0.31582,0.00023,17.67616]
[1777146253983,30.79,77248.34,92.3,0.316,0.00023,17.68047]
[1777146256293,30.79,77248.37,92.3,0.31602,0.00023,17.68115]
[1777146257455,30.79,77248.37,92.3,0.31603,0.00023,17.68128]
[1777146258058,30.79,77248.37,92.3,0.31603,0.00023,17.68141]
[1777146263126,30.8,77248.28,92.3,0.31603,0.00023,17.68128]
[1777146263714,30.8,77248.28,92.3,0.31603,0.00023,17.68128]
[1777146264248,30.8,77248.28,92.3,0.31605,0.00023,17.68167]
[1777146264895,30.8,77245.54,92.3,0.31542,0.00023,17.666]
[1777146265730,30.8,77243.65,92.3,0.31498,0.00023,17.65516]
[1777146269541,30.8,77243.68,92.3,0.315,0.00023,17.65552]
[1777146275491,30.81,77243.31,92.3,0.3149,0.00023,17.64904]
[1777146280526,30.81,77243.37,92.3,0.31493,0.00023,17.64978]
[1777146287633,30.81,77243.64,92.3,0.315,0.00023,17.65163]
[1777146287847,30.81,77243.64,92.3,0.315,0.00023,17.65163]
[1777146287890,30.81,77243.64,92.3,0.31501,0.00023,17.65184]
[1777146288324,30.81,77243.64,92.3,0.31501,0.00023,17.65184]
[1777146288410,30.81,77243.64,92.3,0.31501,0.00023,17.65184]
[1777146288423,30.81,77243.64,92.3,0.31501,0.00023,17.65184]
[1777146288676,30.81,77243.64,92.3,0.31501,0.00023,17.65184]
[1777146288779,30.81,77221.56,92.3,0.30991,0.00023,17.52281]
[1777146289693,30.81,77214.78,92.3,0.30835,0.00023,17.4827]
[1777146291069,30.81,77215.83,92.3,0.30859,0.00023,17.48904]
[1777146291653,30.81,77215.83,92.3,0.30859,0.00023,17.48904]
[1777146291751,30.81,77215.6,92.3,0.30854,0.00023,17.48776]
[1777146295772,30.85,77214.44,92.3,0.3085,0.00023,17.48637]
[1777146295776,30.85,77214.44,92.3,0.3085,0.00023,17.48637]
[1777146295784,30.86,77213.87,92.3,0.30844,0.00023,17.48483]
[1777146297182,30.87,77214.48,92.3,0.30863,0.00023,17.48964]
[1777146302681,30.88,77214.18,92.3,0.30863,0.00023,17.48967]
[1777146303627,30.88,77214.18,92.3,0.30863,0.00023,17.48967]
[1777146303797,30.88,77214.18,92.3,0.30863,0.00023,17.48967]
[1777146304017,30.89,77215.47,92.3,0.30894,0.00023,17.49744]
[1777146304695,30.89,77218.06,92.3,0.30954,0.00023,17.51289]
[1777146309729,30.92,77218.45,92.3,0.3098,0.00023,17.51947]
[1777146315409,30.93,77218.56,92.3,0.30991,0.00023,17.52211]
[1777146320807,30.94,77218.63,92.3,0.30999,0.00023,17.52411]
[1777146328862,30.95,77218.7,92.3,0.31006,0.00023,17.52591]
[1777146339943,30.96,77218.77,92.3,0.31011,0.00023,17.52314]
[1777146348102,30.97,77218.6,92.3,0.31009,0.00023,17.52265]
[1777146354521,30.98,77218.5,92.3,0.31014,0.00023,17.52373]
[1777146357842,30.98,77220.22,92.3,0.31056,0.00023,17.53445]
[1777146370400,30.99,77217.28,92.3,0.30992,0.00023,17.51808]
[1777146376198,31.0,77217.24,92.3,0.30996,0.00023,17.51913]
[1777146384255,31.0,77218.64,92.3,0.31031,0.00023,17.52812]
[1777146389258,31.01,77218.87,92.3,0.31038,0.00023,17.52976]
[1777146394759,31.01,77223.67,92.3,0.31145,0.00023,17.5532]
[1777146395336,31.01,77229.55,92.3,0.31284,0.00023,17.58827]
[1777146400959,31.02,77233.94,92.3,0.31386,0.00023,17.61399]
[1777146406249,31.02,77230.01,92.3,0.31297,0.00023,17.59139]
[1777146412213,31.02,77230.3,92.3,0.31304,0.00023,17.59318]
[1777146417489,31.02,77230.1,92.3,0.313,0.00023,17.5922]
[1777146418600,31.02,77230.1,92.3,0.313,0.00023,17.5922]
[1777146418621,31.02,77230.22,92.3,0.31303,0.00023,17.59291]
[1777146426552,31.02,77229.18,92.3,0.31281,0.00023,17.5875]
[1777146431588,31.03,77228.21,92.3,0.31261,0.00023,17.58224]
[1777146436623,31.03,77230.15,92.3,0.31307,0.00023,17.59383]
[1777146441658,31.03,77229.86,92.3,0.31301,0.00023,17.59246]
[1777146446694,31.03,77229.62,92.3,0.31297,0.00023,17.59137]
[1777146451727,31.04,77229.3,92.3,0.31287,0.00023,17.58476]
[1777146456764,31.04,77229.98,92.3,0.31303,0.00023,17.58899]
[1777146462742,31.04,77229.97,92.3,0.31304,0.00023,17.58915]
[1777146468849,31.04,77227.85,92.3,0.31257,0.00023,17.57733]
[1777146473883,31.04,77229.01,92.3,0.31285,0.00023,17.58434]
[1777146478919,31.05,77228.13,92.3,0.31266,0.00023,17.57951]
[1777146483036,31.05,77228.08,92.3,0.31265,0.00023,17.57928]
[1777146484962,31.05,77234.64,92.3,0.31417,0.00023,17.61743]
[1777146485894,31.05,77234.64,92.3,0.31417,0.00023,17.61743]
[1777146487291,31.05,77238.24,92.3,0.315,0.00023,17.63815]
[1777146487983,31.05,77239.12,92.3,0.3152,0.00023,17.64319]
[1777146491411,31.05,77239.19,92.3,0.31524,0.00023,17.6442]
[1777146491463,31.05,77239.19,92.3,0.31525,0.00023,17.64446]
[1777146497046,31.05,77239.58,92.3,0.31532,0.00023,17.64618]
[1777146498227,31.05,77239.55,92.3,0.31531,0.00023,17.64589]
[1777146499652,31.05,77239.55,92.3,0.31531,0.00023,17.64589]
[1777146499754,31.05,77239.55,92.3,0.3153,0.00023,17.64566]
[1777146506824,31.05,77239.43,92.3,0.31528,0.00023,17.64522]
[1777146507013,31.05,77239.43,92.3,0.31528,0.00023,17.64522]
[1777146511492,31.05,77246.78,92.3,0.31695,0.00023,17.68251]
[1777146516956,31.05,77246.07,92.3,0.3168,0.00023,17.67864]
[1777146520022,31.06,77246.37,92.3,0.31687,0.00023,17.68054]
[1777146526341,31.06,77246.95,92.3,0.31702,0.00023,17.68419]
[1777146531487,31.06,77247.04,92.3,0.31706,0.00023,17.68517]
[1777146536624,31.07,77249.97,92.3,0.31776,0.00023,17.70226]
[1777146541778,31.07,77252.46,92.3,0.31835,0.00023,17.71661]
[1777146543763,31.07,77252.5,92.3,0.31836,0.00023,17.71696]
[1777146543864,31.07,77256.14,92.3,0.31921,0.00023,17.73755]
[1777146553438,31.07,77259.19,92.3,0.31992,0.00023,17.75493]
[1777146558473,31.07,77259.29,92.3,0.31995,0.00023,17.75558]
[1777146563508,31.07,77258.36,92.3,0.31974,0.00023,17.75045]
[1777146565353,31.07,77257.39,92.3,0.31951,0.00023,17.74502]
[1777146570560,31.07,77257.3,92.3,0.3195,0.00023,17.7447]
[1777146575594,31.07,77257.5,92.3,0.31951,0.00023,17.74097]
[1777146583650,31.08,77257.35,92.3,0.31949,0.00023,17.74041]
[1777146588687,31.08,77257.38,92.3,0.31951,0.00023,17.74076]
[1777146593722,31.08,77257.95,92.3,0.31965,0.00023,17.74414]
[1777146598757,31.08,77258.29,92.3,0.31973,0.00023,17.74623]
[1777146604292,31.08,77258.27,92.3,0.31973,0.00023,17.74625]
[1777146604348,31.08,77258.27,92.3,0.31973,0.00023,17.74625]
[1777146605342,31.08,77258.27,92.3,0.31974,0.00023,17.74632]
[1777146612857,31.08,77258.04,92.3,0.3197,0.00023,17.74531]
[1777146619906,31.09,77258.23,92.3,0.31975,0.00023,17.74661]
[1777146621446,31.09,77258.12,92.3,0.31973,0.00023,17.74602]
[1777146622472,31.09,77258.16,92.3,0.31974,0.00023,17.74628]
[1777146628115,31.09,77258.26,92.3,0.31976,0.00023,17.74694]
[1777146634003,31.09,77258.13,92.3,0.3197,0.00023,17.74146]
[1777146640075,31.09,77258.34,92.3,0.31976,0.00023,17.74273]
[1777146640144,31.09,77258.34,92.3,0.31976,0.00023,17.74282]
[1777146641091,31.09,77258.34,92.3,0.31976,0.00023,17.74282]
[1777146641192,31.09,77258.34,92.3,0.31976,0.00023,17.74282]
[1777146647821,31.09,77258.48,92.3,0.31979,0.00023,17.74348]
[1777146653681,31.09,77258.55,92.3,0.31979,0.00023,17.74345]
[1777146654437,31.08,77258.55,92.3,0.31978,0.00023,17.74321]
[1777146654611,31.08,77258.55,92.3,0.31977,0.00023,17.74315]
[1777146658039,31.08,77258.55,92.3,0.31977,0.00023,17.74315]
[1777146660548,31.08,77258.55,92.3,0.31977,0.00023,17.74314]
[1777146661268,31.08,77259.36,92.3,0.31996,0.00023,17.74768]
[1777146662126,31.08,77259.36,92.3,0.31996,0.00023,17.74768]
[1777146662249,31.08,77259.36,92.3,0.31996,0.00023,17.74768]
[1777146665021,31.08,77260.37,92.3,0.32019,0.00023,17.75332]
[1777146669670,31.08,77260.37,92.3,0.32019,0.00023,17.7533]
[1777146676298,31.08,77261.58,92.3,0.32047,0.00023,17.75994]
[1777146681333,31.08,77261.59,92.3,0.32047,0.00023,17.75993]
[1777146682631,31.08,77261.59,92.3,0.32047,0.00023,17.75993]
[1777146682692,31.08,77261.59,92.3,0.32047,0.00023,17.75993]
[1777146683068,31.08,77261.63,92.3,0.32048,0.00023,17.76013]
[1777146683851,31.08,77261.63,92.3,0.32048,0.00023,17.76013]
[1777146683889,31.08,77261.63,92.3,0.32048,0.00023,17.76013]
[1777146684215,31.08,77261.63,92.3,0.32048,0.00023,17.76013]
[1777146684231,31.08,77271.14,92.3,0.32268,0.00023,17.81309]
[1777146690237,31.08,77275.03,92.3,0.32359,0.00023,17.83455]
[1777146696521,31.08,77276.61,92.3,0.3239,0.00023,17.83804]
[1777146706511,31.08,77276.12,92.3,0.32378,0.00023,17.83522]
[1777146714566,31.08,77276.16,92.3,0.32379,0.00023,17.83534]
[1777146719602,31.08,77276.28,92.3,0.32382,0.00023,17.836]
[1777146726650,31.08,77276.84,92.3,0.32395,0.00023,17.83914]
[1777146729945,31.08,77280.1,92.3,0.32471,0.00023,17.85709]
[1777146738529,31.08,77280.35,92.3,0.32478,0.00023,17.85861]
[1777146743770,31.08,77280.26,92.3,0.32476,0.00023,17.85832]
[1777146748805,31.08,77280.38,92.3,0.32479,0.00023,17.85905]
[1777146753840,31.08,77280.53,92.3,0.32479,0.00023,17.85491]
[1777146759881,31.08,77281.44,92.3,0.32501,0.00023,17.85993]
[1777146768924,31.08,77281.67,92.3,0.32506,0.00023,17.86119]
[1777146774757,31.08,77281.67,92.3,0.32506,0.00023,17.86121]
[1777146780023,31.08,77282.15,92.3,0.32517,0.00023,17.86386]
[1777146785058,31.08,77282.22,92.3,0.32519,0.00023,17.86426]
[1777146790093,31.08,77282.24,92.3,0.3252,0.00023,17.86437]
[1777146794468,31.08,77282.42,92.3,0.32524,0.00023,17.86535]
[1777146798902,31.08,77282.42,92.3,0.32524,0.00023,17.86535]
[1777146800766,31.08,77282.42,92.3,0.32524,0.00023,17.86539]
[1777146804490,31.08,77285.14,92.3,0.32587,0.00023,17.88025]
[1777146809596,31.08,77286.42,92.3,0.32617,0.00023,17.88726]
[1777146815926,31.08,77289.98,92.3,0.32697,0.00023,17.90165]
[1777146816954,31.08,77290.08,92.3,0.32699,0.00023,17.90219]
[1777146823039,31.08,77291.64,92.3,0.32735,0.00023,17.91062]
[1777146827271,31.08,77289.28,92.3,0.3268,0.00023,17.89776]
[1777146832760,31.08,77289.88,92.3,0.32694,0.00023,17.90097]
[1777146838432,31.08,77290.48,92.3,0.32707,0.00023,17.90411]
[1777146839472,31.08,77290.53,92.3,0.32708,0.00023,17.90436]
[1777146844476,31.08,77292.87,92.3,0.32762,0.00023,17.9169]
[1777146848084,31.08,77292.98,92.3,0.32764,0.00023,17.91739]
[1777146853182,31.08,77292.86,92.3,0.32761,0.00023,17.91662]
[1777146858469,31.08,77292.84,92.3,0.32759,0.00023,17.91622]
[1777146861409,31.08,77292.84,92.3,0.32759,0.00023,17.91622]
[1777146862850,31.07,77295.0,92.3,0.32809,0.00023,17.92779]
[1777146868111,31.07,77296.96,92.3,0.32855,0.00023,17.93822]
[1777146873439,31.07,77296.49,92.3,0.32839,0.00023,17.93046]
[1777146879722,31.07,77297.53,92.3,0.32862,0.00023,17.93584]
[1777146883410,31.07,77297.36,92.3,0.32858,0.00023,17.93485]
[1777146883413,31.07,77297.36,92.3,0.32858,0.00023,17.93485]
[1777146883750,31.07,77298.01,92.3,0.32873,0.00023,17.9383]
[1777146888822,31.07,77300.08,92.3,0.32921,0.00023,17.94932]
[1777146894725,31.07,77300.0,92.3,0.32918,0.00023,17.94871]
[1777146894906,31.07,77300.0,92.3,0.32918,0.00023,17.94871]
[1777146897186,31.06,77300.02,92.3,0.32918,0.00023,17.94876]
[1777146900334,31.06,77299.99,92.3,0.32917,0.00023,17.94851]
[1777146900588,31.06,77299.99,92.3,0.32917,0.00023,17.94848]
[1777146900622,31.06,77299.99,92.3,0.32917,0.00023,17.94848]
[1777146900716,31.06,77299.99,92.3,0.32917,0.00023,17.94848]
[1777146901134,31.06,77303.41,92.3,0.32997,0.00023,17.96688]
[1777146901912,31.06,77313.53,92.3,0.33236,0.00024,18.02089]
[1777146904917,31.06,77311.51,92.3,0.33188,0.00024,18.01021]
[1777146904933,31.07,77311.26,92.3,0.33182,0.00024,18.0089]
[1777146909967,31.06,77311.71,92.3,0.33192,0.00024,18.01112]
[1777146911628,31.06,77311.71,92.3,0.33192,0.00024,18.01112]
[1777146911742,31.06,77311.71,92.3,0.33192,0.00024,18.01112]
[1777146911981,31.06,77312.0,92.3,0.33199,0.00024,18.0126]
[1777146917279,31.06,77314.28,92.3,0.33251,0.00024,18.02442]
[1777146920197,31.06,77318.86,92.3,0.33358,0.00024,18.0484]
[1777146920244,31.06,77318.86,92.3,0.33358,0.00024,18.0484]
[1777146920376,31.06,77318.55,92.3,0.33351,0.00024,18.04667]
[1777146920546,31.06,77318.55,92.3,0.33351,0.00024,18.04667]
[1777146920614,31.06,77318.55,92.3,0.33351,0.00024,18.04667]
[1777146920683,31.06,77318.55,92.3,0.33351,0.00024,18.04667]
[1777146920712,31.06,77318.55,92.3,0.33351,0.00024,18.04667]
[1777146921446,31.06,77325.48,92.3,0.33514,0.00024,18.08303]
[1777146921905,31.06,77325.48,92.3,0.33514,0.00024,18.08303]
[1777146922052,31.06,77331.7,92.3,0.33661,0.00024,18.11539]
[1777146927046,31.05,77330.05,92.3,0.33621,0.00024,18.10655]
[1777146927438,31.05,77330.05,92.3,0.33621,0.00024,18.10655]
[1777146928094,31.05,77326.05,92.3,0.33525,0.00024,18.08556]
[1777146936151,31.05,77325.18,92.3,0.33499,0.00024,18.07559]
[1777146939278,31.05,77324.95,92.3,0.33493,0.00024,18.07427]
[1777146945216,31.04,77327.33,92.3,0.33547,0.00024,18.08616]
[1777146946631,31.04,77327.33,92.3,0.33547,0.00024,18.08616]
[1777146950746,31.04,77327.49,92.3,0.33549,0.00024,18.08661]
[1777146957301,31.03,77328.15,92.3,0.33562,0.00024,18.08948]
[1777146961369,31.03,77328.09,92.3,0.33559,0.00024,18.08892]
[1777146961437,31.03,77328.09,92.3,0.33559,0.00024,18.08892]
[1777146961621,31.03,77328.09,92.3,0.33559,0.00024,18.08883]
[1777146962336,31.03,77338.47,92.3,0.33805,0.00024,18.14269]
[1777146963074,31.03,77338.47,92.3,0.33805,0.00024,18.14269]
[1777146963236,31.03,77338.47,92.3,0.33805,0.00024,18.14269]
[1777146963343,31.03,77344.12,92.3,0.33939,0.00024,18.17168]
[1777146965108,31.03,77343.33,92.3,0.3392,0.00024,18.16759]
[1777146965360,31.03,77343.34,92.3,0.3392,0.00024,18.16761]
[1777146966647,31.03,77343.34,92.3,0.3392,0.00024,18.16761]
[1777146972409,31.03,77342.84,92.3,0.33905,0.00024,18.16449]
[1777146977444,31.02,77342.7,92.3,0.339,0.00024,18.1634]
[1777146982479,31.02,77342.02,92.3,0.33882,0.00024,18.15956]
[1777146987514,31.02,77341.15,92.3,0.3386,0.00024,18.15477]
[1777146991121,31.01,77341.2,92.3,0.33861,0.00024,18.1549]
[1777146991541,31.01,77337.71,92.3,0.33773,0.00024,18.13183]
[1777146996577,31.01,77336.62,92.3,0.33746,0.00024,18.12598]
[1777147001611,31.01,77336.48,92.3,0.33742,0.00024,18.12506]
[1777147006647,31.01,77336.55,92.3,0.33743,0.00024,18.12524]
[1777147014900,31.01,77336.7,92.3,0.33746,0.00024,18.12585]
[1777147017750,31.0,77336.85,92.3,0.33748,0.00024,18.12646]
[1777147025779,31.0,77336.43,92.3,0.33737,0.00024,18.12402]
[1777147030815,31.0,77337.03,92.3,0.33751,0.00024,18.12693]
[1777147033649,31.0,77337.03,92.3,0.33751,0.00024,18.12693]
[1777147036041,31.0,77336.97,92.3,0.33748,0.00024,18.12633]
[1777147040021,31.0,77336.94,92.3,0.33746,0.00024,18.12594]
[1777147041801,30.99,77336.38,92.3,0.33732,0.00024,18.12286]
[1777147049503,30.99,77336.54,92.3,0.33734,0.00024,18.12328]
[1777147051817,30.99,77337.09,92.3,0.33745,0.00024,18.12579]
[1777147060588,30.98,77336.96,92.3,0.33737,0.00024,18.11995]
[1777147066060,30.98,77337.19,92.3,0.33739,0.00024,18.12033]
[1777147068924,30.98,77337.45,92.3,0.33745,0.00024,18.12162]
[1777147074116,30.97,77337.69,92.3,0.33748,0.00024,18.12245]
[1777147080158,30.97,77338.24,92.3,0.3376,0.00024,18.12496]
[1777147085193,30.97,77337.76,92.3,0.33747,0.00024,18.12219]
[1777147090227,30.96,77338.85,92.3,0.33772,0.00024,18.12755]
[1777147095263,30.96,77338.94,92.3,0.33772,0.00024,18.1277]
[1777147096522,30.96,77338.94,92.3,0.33772,0.00024,18.1277]
[1777147101802,30.96,77338.91,92.3,0.3377,0.00024,18.12714]
[1777147108354,30.95,77338.28,92.3,0.33752,0.00024,18.12338]
[1777147114397,30.95,77338.59,92.3,0.33754,0.00024,18.11958]
[1777147116282,30.95,77338.59,92.3,0.33754,0.00024,18.11958]
[1777147117530,30.95,77340.79,92.3,0.33805,0.00024,18.13082]
[1777147119891,30.95,77341.07,92.3,0.33811,0.00024,18.13201]
[1777147120438,30.94,77341.11,92.3,0.33811,0.00024,18.13213]
[1777147123728,30.94,77341.45,92.3,0.33819,0.00024,18.13384]
[1777147123829,30.94,77341.45,92.3,0.33819,0.00024,18.13375]
[1777147129720,30.94,77341.43,92.3,0.33816,0.00024,18.1332]
[1777147135300,30.93,77341.46,92.3,0.33814,0.00024,18.13281]
[1777147140581,30.93,77341.78,92.3,0.33819,0.00024,18.13391]
[1777147145615,30.92,77346.03,92.3,0.33918,0.00024,18.15537]
[1777147149629,30.92,77345.9,92.3,0.33914,0.00024,18.15442]
[1777147149706,30.92,77345.9,92.3,0.33913,0.00024,18.15433]
[1777147150763,30.92,77346.5,92.3,0.33928,0.00024,18.15737]
[1777147151657,30.92,77346.7,92.3,0.33932,0.00024,18.15831]
[1777147156693,30.92,77347.82,92.3,0.33956,0.00024,18.16362]
[1777147159781,30.91,77350.77,92.3,0.34026,0.00024,18.17846]
[1777147160721,30.91,77350.81,92.3,0.34026,0.00024,18.17861]
[1777147163030,30.91,77350.81,92.3,0.34026,0.00024,18.17861]
[1777147163131,30.91,77350.81,92.3,0.34025,0.00024,18.17845]
[1777147169785,30.91,77350.81,92.3,0.34024,0.00024,18.17806]
[1777147172851,30.9,77351.01,92.3,0.34027,0.00024,18.17879]
[1777147172951,30.9,77350.64,92.3,0.34014,0.00024,18.17176]
[1777147179171,30.9,77351.48,92.3,0.34033,0.00024,18.17583]
[1777147183537,30.9,77353.11,92.3,0.3407,0.00024,18.18391]
[1777147183618,30.9,77352.29,92.3,0.3405,0.00024,18.17969]
[1777147185982,30.9,77352.28,92.3,0.3405,0.00024,18.17958]
[1777147187422,30.9,77352.28,92.3,0.3405,0.00024,18.17952]
[1777147187506,30.9,77345.72,92.3,0.33892,0.00024,18.14572]
[1777147192517,30.89,77343.69,92.3,0.33843,0.00024,18.135]
[1777147194214,30.89,77343.76,92.3,0.33844,0.00024,18.13536]
[1777147194227,30.89,77343.72,92.3,0.33843,0.00024,18.13506]
[1777147200335,30.89,77343.56,92.3,0.33838,0.00024,18.13396]
[1777147200621,30.89,77343.56,92.3,0.33838,0.00024,18.13396]
[1777147200624,30.89,77343.56,92.3,0.33838,0.00024,18.13396]
[1777147200758,30.89,77343.48,92.3,0.33835,0.00024,18.13328]
[1777147201092,30.89,77343.48,92.3,0.33835,0.00024,18.13328]
[1777147201115,30.89,77343.48,92.3,0.33835,0.00024,18.13328]
[1777147201214,30.89,77343.48,92.3,0.33835,0.00024,18.13328]
[1777147201304,30.89,77343.48,92.3,0.33835,0.00024,18.13328]
[1777147201400,30.89,77351.28,92.3,0.34021,0.00024,18.17342]
[1777147202713,30.89,77360.66,92.3,0.34246,0.00024,18.22123]
[1777147202833,30.89,77360.66,92.3,0.34246,0.00024,18.22123]
[1777147202964,30.89,77360.66,92.3,0.34246,0.00024,18.22123]
[1777147203057,30.89,77360.66,92.3,0.34246,0.00024,18.22123]
[1777147203553,30.89,77360.66,92.3,0.34246,0.00024,18.22123]
[1777147204166,30.89,77361.76,92.3,0.34272,0.00024,18.2268]
[1777147204697,30.89,77364.51,92.3,0.34338,0.00024,18.24068]
[1777147205368,30.89,77364.51,92.3,0.34338,0.00024,18.24068]
[1777147205373,30.89,77364.51,92.3,0.34338,0.00024,18.24068]
[1777147205489,30.89,77364.51,92.3,0.34338,0.00024,18.24068]
[1777147205562,30.89,77364.51,92.3,0.34338,0.00024,18.24068]
[1777147205733,30.89,77365.87,92.3,0.34371,0.00024,18.24747]
[1777147206321,30.89,77365.87,92.3,0.34371,0.00024,18.24747]
[1777147206325,30.89,77365.87,92.3,0.34371,0.00024,18.24747]
[1777147208288,30.89,77369.25,92.3,0.34452,0.00024,18.26443]
[1777147208292,30.89,77369.25,92.3,0.34452,0.00024,18.26443]
[1777147208598,30.89,77367.87,92.3,0.34419,0.00024,18.25749]
[1777147213634,30.88,77365.33,92.3,0.34356,0.00024,18.24445]
[1777147214053,30.88,77365.33,92.3,0.34356,0.00024,18.24445]
[1777147214102,30.88,77364.89,92.3,0.34345,0.00024,18.24219]
[1777147215703,30.88,77364.89,92.3,0.34345,0.00024,18.24219]
[1777147215790,30.88,77364.26,92.3,0.3433,0.00024,18.23892]
[1777147219151,30.88,77366.29,92.3,0.34378,0.00024,18.24905]
[1777147219169,30.88,77364.87,92.3,0.34343,0.00024,18.2418]
[1777147221597,30.88,77365.5,92.3,0.34358,0.00024,18.24488]
[1777147222572,30.88,77365.23,92.3,0.34351,0.00024,18.24343]
[1777147222588,30.88,77365.23,92.3,0.34351,0.00024,18.24343]
[1777147224762,30.88,77360.66,92.3,0.34241,0.00024,18.22019]
[1777147230215,30.87,77356.22,92.3,0.34132,0.00024,18.19711]
[1777147233044,30.87,77356.78,92.3,0.34141,0.00024,18.19486]
[1777147234319,30.87,77356.63,92.3,0.34137,0.00024,18.19402]
[1777147234452,30.87,77356.63,92.3,0.34137,0.00024,18.19402]
[1777147234550,30.87,77356.74,92.3,0.34139,0.00024,18.1945]
[1777147235370,30.87,77356.74,92.3,0.34139,0.00024,18.1945]
[1777147239201,30.86,77356.85,92.3,0.34139,0.00024,18.19458]
[1777147239278,30.86,77357.64,92.3,0.34158,0.00024,18.19848]
[1777147244313,30.86,77360.23,92.3,0.34216,0.00024,18.21098]
[1777147246951,30.85,77358.48,92.3,0.34173,0.00024,18.20181]
[1777147247333,30.85,77359.14,92.3,0.34188,0.00024,18.20504]
[1777147252369,30.85,77358.27,92.3,0.34164,0.00024,18.19999]
[1777147258364,30.84,77358.22,92.3,0.34161,0.00024,18.19924]
[1777147264453,30.83,77358.64,92.3,0.34166,0.00024,18.2004]
[1777147269487,30.83,77358.58,92.3,0.34161,0.00024,18.19949]
[1777147274262,30.82,77358.62,92.3,0.3416,0.00024,18.1992]
[1777147279557,30.81,77358.73,92.3,0.34159,0.00024,18.19902]
[1777147284592,30.81,77358.16,92.3,0.34142,0.00024,18.1955]
[1777147288111,30.81,77357.55,92.3,0.34126,0.00024,18.19214]
[1777147288113,30.81,77357.55,92.3,0.34126,0.00024,18.19214]
[1777147288205,30.81,77357.55,92.3,0.34126,0.00024,18.19214]
[1777147288621,30.8,77356.34,92.3,0.34096,0.00024,18.18571]
[1777147293538,30.8,77353.75,92.3,0.34028,0.00024,18.16702]
[1777147298994,30.8,77353.75,92.3,0.34026,0.00024,18.16657]
[1777147298998,30.8,77353.75,92.3,0.34026,0.00024,18.16657]
[1777147299113,30.8,77353.75,92.3,0.34026,0.00024,18.16657]
[1777147299215,30.79,77353.75,92.3,0.34024,0.00024,18.16624]
[1777147301035,30.79,77353.75,92.3,0.34024,0.00024,18.16624]
[1777147301136,30.79,77353.75,92.3,0.34024,0.00024,18.16614]
[1777147308619,30.79,77353.35,92.3,0.34012,0.00024,18.16364]
[1777147313798,30.78,77352.64,92.3,0.3399,0.00024,18.159]
[1777147314668,30.78,77352.64,92.3,0.3399,0.00024,18.159]
[1777147323869,30.77,77352.91,92.3,0.33991,0.00024,18.15931]
[1777147327270,30.77,77352.79,92.3,0.33987,0.00024,18.15848]
[1777147334945,30.76,77352.7,92.3,0.3398,0.00024,18.15705]
[1777147340593,30.75,77353.55,92.3,0.33999,0.00024,18.1611]
[1777147346028,30.74,77353.6,92.3,0.33996,0.00024,18.16047]
[1777147351064,30.74,77353.97,92.3,0.33999,0.00024,18.15687]
[1777147356979,30.73,77354.13,92.3,0.34,0.00024,18.15715]
[1777147363120,30.73,77353.81,92.3,0.3399,0.00024,18.15508]
[1777147363214,30.73,77353.81,92.3,0.3399,0.00024,18.15508]
[1777147363268,30.73,77355.58,92.3,0.34031,0.00024,18.16388]
[1777147364790,30.73,77355.58,92.3,0.34031,0.00024,18.16388]
[1777147373222,30.72,77360.7,92.3,0.34149,0.00024,18.189]
[1777147378257,30.71,77360.77,92.3,0.34148,0.00024,18.18878]
[1777147383293,30.7,77360.78,92.3,0.34145,0.00024,18.18815]
[1777147388344,30.7,77361.18,92.3,0.34151,0.00024,18.18964]
[1777147391313,30.7,77361.18,92.3,0.34151,0.00024,18.18964]
[1777147394090,30.69,77358.28,92.3,0.34079,0.00024,18.17422]
[1777147399421,30.69,77357.61,92.3,0.3406,0.00024,18.17019]
[1777147405463,30.68,77358.58,92.3,0.3408,0.00024,18.17459]
[1777147411505,30.68,77358.65,92.3,0.34075,0.00024,18.1694]
[1777147416540,30.67,77358.96,92.3,0.3408,0.00024,18.1705]
[1777147423589,30.67,77358.98,92.3,0.34077,0.00024,18.16991]
[1777147432652,30.66,77358.46,92.3,0.34061,0.00024,18.16636]
[1777147438694,30.65,77358.44,92.3,0.34057,0.00024,18.16569]
[1777147449770,30.64,77358.68,92.3,0.34058,0.00024,18.16591]
[1777147454805,30.64,77358.62,92.3,0.34054,0.00024,18.16514]
[1777147456220,30.64,77358.62,92.3,0.34054,0.00024,18.16514]
[1777147456232,30.64,77358.62,92.3,0.34054,0.00024,18.16514]
[1777147456991,30.64,77358.62,92.3,0.34054,0.00024,18.16514]
[1777147457049,30.64,77358.62,92.3,0.34054,0.00024,18.16514]
[1777147457108,30.64,77361.35,92.3,0.3412,0.00024,18.17905]
[1777147462768,30.63,77358.01,92.3,0.34037,0.00024,18.1614]
[1777147465808,30.63,77358.06,92.3,0.34037,0.00024,18.1614]
[1777147465899,30.63,77358.06,92.3,0.34037,0.00024,18.1614]
[1777147465906,30.63,77358.13,92.3,0.34038,0.00024,18.16167]
[1777147467050,30.63,77358.13,92.3,0.34038,0.00024,18.16167]
[1777147472513,30.62,77353.71,92.3,0.33925,0.00024,18.13332]
[1777147477966,30.62,77351.63,92.3,0.33873,0.00024,18.12208]
[1777147479556,30.62,77351.63,92.3,0.33873,0.00024,18.12208]
[1777147479576,30.62,77351.63,92.3,0.33873,0.00024,18.12208]
[1777147479981,30.62,77345.1,92.3,0.33715,0.00024,18.08781]
[1777147483002,30.62,77334.57,92.3,0.33461,0.00024,18.03202]
[1777147485820,30.62,77333.13,92.3,0.33426,0.00024,18.02431]
[1777147486023,30.62,77333.18,92.3,0.33427,0.00024,18.02455]
[1777147486224,30.62,77333.18,92.3,0.33427,0.00024,18.02455]
[1777147487127,30.62,77333.18,92.3,0.33427,0.00024,18.02455]
[1777147493072,30.61,77333.62,92.3,0.33435,0.00024,18.02639]
[1777147496169,30.61,77333.64,92.3,0.33434,0.00024,18.02625]
[1777147497100,30.61,77335.4,92.3,0.33476,0.00024,18.03556]
[1777147501809,30.61,77336.65,92.3,0.33506,0.00024,18.04204]
[1777147509946,30.61,77340.07,92.3,0.33587,0.00024,18.05993]
[1777147509992,30.61,77340.07,92.3,0.33587,0.00024,18.05993]
[1777147515227,30.6,77338.48,92.3,0.33547,0.00024,18.05112]
[1777147520118,30.6,77337.18,92.3,0.33515,0.00024,18.04408]
[1777147520130,30.6,77337.18,92.3,0.33514,0.00024,18.04399]
[1777147525173,30.6,77337.53,92.3,0.33522,0.00024,18.04566]
[1777147530165,30.6,77337.7,92.3,0.33525,0.00024,18.0463]
[1777147530173,30.6,77337.7,92.3,0.33525,0.00024,18.0463]
[1777147530331,30.6,77337.67,92.3,0.33524,0.00024,18.04615]
[1777147532563,30.6,77337.79,92.3,0.33523,0.00024,18.04177]
[1777147538388,30.59,77338.53,92.3,0.33539,0.00024,18.0453]
[1777147539297,30.59,77338.53,92.3,0.33539,0.00024,18.0453]
[1777147539317,30.59,77338.53,92.3,0.33539,0.00024,18.0453]
[1777147539331,30.59,77338.53,92.3,0.33539,0.00024,18.0453]
[1777147539345,30.59,77338.53,92.3,0.33539,0.00024,18.0453]
[1777147540127,30.59,77338.53,92.3,0.33538,0.00024,18.04518]
[1777147545437,30.59,77337.15,92.3,0.33504,0.00024,18.03756]
[1777147551478,30.58,77337.45,92.3,0.33509,0.00024,18.03877]
[1777147557520,30.58,77338.02,92.3,0.33521,0.00024,18.04131]
[1777147561611,30.58,77338.02,92.3,0.33521,0.00024,18.04131]
[1777147562084,30.58,77337.81,92.3,0.33514,0.00024,18.03991]
[1777147567591,30.57,77335.54,92.3,0.33457,0.00024,18.02739]
[1777147568483,30.57,77335.54,92.3,0.33457,0.00024,18.02739]
[1777147570968,30.57,77334.86,92.3,0.3344,0.00024,18.02364]
[1777147571070,30.57,77332.72,92.3,0.33389,0.00024,18.01216]
[1777147572393,30.57,77332.79,92.3,0.3339,0.00024,18.01249]
[1777147573343,30.57,77333.01,92.3,0.33395,0.00024,18.01363]
[1777147573624,30.57,77333.01,92.3,0.33395,0.00024,18.01363]
[1777147578670,30.57,77333.52,92.3,0.33406,0.00024,18.01612]
[1777147583705,30.57,77332.63,92.3,0.33384,0.00024,18.01119]
[1777147589746,30.57,77333.68,92.3,0.33408,0.00024,18.0166]
[1777147594781,30.56,77333.41,92.3,0.33397,0.00024,18.01001]
[1777147599927,30.56,77332.99,92.3,0.33387,0.00024,18.00766]
[1777147604747,30.56,77332.71,92.3,0.3338,0.00024,18.0061]
[1777147606210,30.56,77332.71,92.3,0.33379,0.00024,18.00603]
[1777147607019,30.56,77332.71,92.3,0.33379,0.00024,18.00601]
[1777147613196,30.56,77333.37,92.3,0.33395,0.00024,18.0094]
[1777147616271,30.56,77333.34,92.3,0.33393,0.00024,18.00914]
[1777147617067,30.56,77333.34,92.3,0.33393,0.00024,18.00914]
[1777147622978,30.56,77332.93,92.3,0.33383,0.00024,18.0068]
[1777147628013,30.56,77333.51,92.3,0.33396,0.00024,18.00979]
[1777147631576,30.56,77333.4,92.3,0.33393,0.00024,18.00914]
[1777147637075,30.56,77333.8,92.3,0.33402,0.00024,18.01115]
[1777147638608,30.56,77333.48,92.3,0.33395,0.00024,18.00941]
[1777147638615,30.56,77333.48,92.3,0.33395,0.00024,18.00941]
[1777147638624,30.56,77333.48,92.3,0.33395,0.00024,18.00941]
[1777147640369,30.56,77340.02,92.3,0.33552,0.00024,18.04416]
[1777147644901,30.55,77340.76,92.3,0.33569,0.00024,18.04798]
[1777147644915,30.55,77340.76,92.3,0.33569,0.00024,18.04798]
[1777147644927,30.55,77340.76,92.3,0.33569,0.00024,18.04798]
[1777147644931,30.55,77340.76,92.3,0.33569,0.00024,18.04798]
[1777147645242,30.55,77345.11,92.3,0.33673,0.00024,18.0708]
[1777147646250,30.55,77351.02,92.3,0.33816,0.00024,18.10184]
[1777147649976,30.55,77350.26,92.3,0.33798,0.00024,18.09782]
[1777147655201,30.55,77351.1,92.3,0.33814,0.00024,18.09713]
[1777147659909,30.55,77351.03,92.3,0.33811,0.00024,18.09667]
[1777147661123,30.55,77349.56,92.3,0.33776,0.00024,18.08894]
[1777147663693,30.55,77349.1,92.3,0.33764,0.00024,18.08646]
[1777147664811,30.55,77349.36,92.3,0.3377,0.00024,18.0878]
[1777147667105,30.55,77349.47,92.3,0.33773,0.00024,18.08832]
[1777147672321,30.55,77349.5,92.3,0.33773,0.00024,18.08829]
[1777147677356,30.55,77349.82,92.3,0.3378,0.00024,18.0898]
[1777147683398,30.54,77350.4,92.3,0.33792,0.00024,18.09259]
[1777147689441,30.54,77350.14,92.3,0.33785,0.00024,18.09096]
[1777147696490,30.54,77350.12,92.3,0.33783,0.00024,18.09053]
[1777147701851,30.54,77351.0,92.3,0.33803,0.00024,18.09494]
[1777147707567,30.53,77351.74,92.3,0.33819,0.00024,18.09841]
[1777147712602,30.53,77351.63,92.3,0.33811,0.00024,18.09256]
[1777147717637,30.53,77351.76,92.3,0.33813,0.00024,18.09295]
[1777147725692,30.52,77351.7,92.3,0.33809,0.00024,18.0921]
[1777147731736,30.52,77351.86,92.3,0.33811,0.00024,18.09257]
[1777147736771,30.52,77351.94,92.3,0.33811,0.00024,18.09268]
[1777147741805,30.51,77352.23,92.3,0.33817,0.00024,18.09389]
[1777147746841,30.51,77352.24,92.3,0.33816,0.00024,18.09363]
[1777147752208,30.51,77352.24,92.3,0.33815,0.00024,18.09338]
[1777147757720,30.5,77352.12,92.3,0.3381,0.00024,18.09238]
[1777147762481,30.5,77352.31,92.3,0.33813,0.00024,18.09306]
[1777147763222,30.5,77352.31,92.3,0.33813,0.00024,18.09306]
[1777147763888,30.5,77352.31,92.3,0.33813,0.00024,18.09299]
[1777147767682,30.5,77355.28,92.3,0.33883,0.00024,18.10824]
[1777147773466,30.49,77357.96,92.3,0.33942,0.00024,18.11675]
[1777147774030,30.49,77360.49,92.3,0.34003,0.00024,18.12986]
[1777147779396,30.49,77362.44,92.3,0.3405,0.00024,18.13977]
[1777147787120,30.49,77363.07,92.3,0.34063,0.00024,18.14257]
[1777147792156,30.49,77363.82,92.3,0.3408,0.00024,18.14622]
[1777147799205,30.48,77363.5,92.3,0.3407,0.00024,18.14424]
[1777147804239,30.48,77363.96,92.3,0.34081,0.00024,18.1464]
[1777147810281,30.48,77364.03,92.3,0.34081,0.00024,18.1465]
[1777147816324,30.47,77364.6,92.3,0.34094,0.00024,18.14919]
[1777147823373,30.47,77364.75,92.3,0.34096,0.00024,18.14968]
[1777147823959,30.47,77364.75,92.3,0.34096,0.00024,18.14968]
[1777147829415,30.47,77365.32,92.3,0.34109,0.00024,18.15239]
[1777147834452,30.47,77367.33,92.3,0.34153,0.00024,18.1576]
[1777147834772,30.47,77367.33,92.3,0.34153,0.00024,18.1576]
[1777147841498,30.47,77370.01,92.3,0.34217,0.00024,18.17109]
[1777147842667,30.47,77370.01,92.3,0.34217,0.00024,18.17109]
[1777147845677,30.46,77371.61,92.3,0.34255,0.00024,18.17916]
[1777147852576,30.46,77372.04,92.3,0.34263,0.00024,18.18096]
[1777147857611,30.46,77373.22,92.3,0.34291,0.00024,18.1868]
[1777147862701,30.46,77374.17,92.3,0.34314,0.00024,18.1915]
[1777147868688,30.45,77375.74,92.3,0.3435,0.00024,18.19922]
[1777147873723,30.45,77376.82,92.3,0.34376,0.00024,18.20449]
[1777147879781,30.45,77376.71,92.3,0.34372,0.00024,18.20374]
[1777147882736,30.45,77376.53,92.3,0.34367,0.00024,18.20263]
[1777147884086,30.45,77376.73,92.3,0.34371,0.00024,18.20356]
[1777147884184,30.45,77376.72,92.3,0.34371,0.00024,18.20348]
[1777147889198,30.45,77376.61,92.3,0.34367,0.00024,18.20282]
[1777147892923,30.44,77376.61,92.3,0.34367,0.00024,18.20268]
[1777147899905,30.44,77377.66,92.3,0.34386,0.00024,18.20255]
[1777147905270,30.44,77377.46,92.3,0.34381,0.00024,18.20148]
[1777147910983,30.43,77379.11,92.3,0.34419,0.00024,18.20939]
[1777147915276,30.43,77379.43,92.3,0.34426,0.00024,18.21092]
[1777147919105,30.43,77379.11,92.3,0.34417,0.00024,18.20905]
[1777147919400,30.43,77379.57,92.3,0.34428,0.00024,18.21134]
[1777147920749,30.43,77379.8,92.3,0.34434,0.00024,18.21251]
[1777147921572,30.43,77379.8,92.3,0.34434,0.00024,18.21251]
[1777147921611,30.43,77379.8,92.3,0.34434,0.00024,18.21251]
[1777147923760,30.43,77385.77,92.3,0.3458,0.00024,18.24273]
[1777147930807,30.43,77386.7,92.3,0.34602,0.00025,18.24732]
[1777147937255,30.43,77387.69,92.3,0.34626,0.00025,18.25224]
[1777147944213,30.43,77390.22,92.3,0.34687,0.00025,18.26479]
[1777147946096,30.43,77390.06,92.3,0.34683,0.00025,18.26397]
[1777147946200,30.43,77390.06,92.3,0.34683,0.00025,18.26397]
[1777147946237,30.43,77390.06,92.3,0.34683,0.00025,18.26397]
[1777147946301,30.43,77386.48,92.3,0.34595,0.00025,18.24595]
[1777147947844,30.43,77382.97,92.3,0.34509,0.00024,18.22819]
[1777147948241,30.43,77380.27,92.3,0.34443,0.00024,18.21448]
[1777147951541,30.43,77380.34,92.3,0.34445,0.00024,18.2149]
[1777147951959,30.43,77380.34,92.3,0.34442,0.00024,18.20998]
[1777147956332,30.43,77380.34,92.3,0.34442,0.00024,18.20996]
[1777147956336,30.43,77380.34,92.3,0.34442,0.00024,18.20996]
[1777147957682,30.43,77380.29,92.3,0.3444,0.00024,18.20967]
[1777147958312,30.43,77379.85,92.3,0.3443,0.00024,18.20746]
[1777147958731,30.43,77379.85,92.3,0.3443,0.00024,18.20746]
[1777147959319,30.43,77379.78,92.3,0.34428,0.00024,18.20708]
[1777147964353,30.42,77379.05,92.3,0.34409,0.00024,18.20328]
[1777147969546,30.42,77379.39,92.3,0.34418,0.00024,18.20498]
[1777147971268,30.42,77379.39,92.3,0.34417,0.00024,18.20492]
[1777147976437,30.42,77380.28,92.3,0.34438,0.00024,18.20932]
[1777147981573,30.42,77380.26,92.3,0.34438,0.00024,18.20917]
[1777147987185,30.42,77380.31,92.3,0.34438,0.00024,18.20929]
[1777147987514,30.42,77382.94,92.3,0.34503,0.00024,18.22261]
[1777147991900,30.42,77383.61,92.3,0.34519,0.00024,18.22604]
[1777147992550,30.42,77383.51,92.3,0.34517,0.00024,18.22557]
[1777147998592,30.42,77383.7,92.3,0.34521,0.00024,18.22636]
[1777148003628,30.42,77383.82,92.3,0.34523,0.00024,18.22683]
[1777148008663,30.42,77383.57,92.3,0.34516,0.00024,18.22542]
[1777148013698,30.42,77383.9,92.3,0.3452,0.00025,18.22198]
[1777148024779,30.41,77384.67,92.3,0.34537,0.00025,18.22556]
[1777148030656,30.41,77384.43,92.3,0.34531,0.00025,18.22424]
[1777148030700,30.41,77384.23,92.3,0.34525,0.00025,18.22317]
[1777148030748,30.41,77384.23,92.3,0.34525,0.00025,18.22317]
[1777148030855,30.41,77384.23,92.3,0.34525,0.00025,18.22317]
[1777148030873,30.41,77384.23,92.3,0.34525,0.00025,18.22317]
[1777148031040,30.41,77384.23,92.3,0.34525,0.00025,18.22317]
[1777148031049,30.41,77384.23,92.3,0.34525,0.00025,18.22317]
[1777148031186,30.41,77384.23,92.3,0.34525,0.00025,18.22317]
[1777148031286,30.41,77388.29,92.3,0.34625,0.00025,18.24369]
[1777148031693,30.41,77388.29,92.3,0.34625,0.00025,18.24369]
[1777148032496,30.41,77388.29,92.3,0.34625,0.00025,18.24369]
[1777148032597,30.41,77389.44,92.3,0.34653,0.00025,18.24947]
[1777148033144,30.41,77389.44,92.3,0.34653,0.00025,18.24947]
[1777148033640,30.41,77389.44,92.3,0.34653,0.00025,18.24947]
[1777148033240,30.41,77388.92,92.3,0.34641,0.00025,18.2469]
[1777148033723,30.41,77388.92,92.3,0.34641,0.00025,18.2469]
[1777148033887,30.41,77388.92,92.3,0.34641,0.00025,18.2469]
[1777148036741,30.41,77383.27,92.3,0.34502,0.00025,18.21832]
[1777148037088,30.41,77383.27,92.3,0.34502,0.00025,18.21832]
[1777148037312,30.41,77384.37,92.3,0.34529,0.00025,18.22391]
[1777148042911,30.41,77382.77,92.3,0.34489,0.00025,18.21564]
[1777148048221,30.41,77382.13,92.3,0.34473,0.00024,18.21226]
[1777148054995,30.41,77380.72,92.3,0.34437,0.00024,18.20488]
[1777148056244,30.41,77380.72,92.3,0.34437,0.00024,18.20488]
[1777148062567,30.4,77381.17,92.3,0.34447,0.00024,18.20706]
[1777148065649,30.4,77381.04,92.3,0.34443,0.00024,18.2062]
[1777148074128,30.4,77380.19,92.3,0.34417,0.00024,18.19663]
[1777148079163,30.4,77379.69,92.3,0.34404,0.00024,18.19395]
[1777148084198,30.4,77380.22,92.3,0.34417,0.00024,18.19652]
[1777148087472,30.4,77380.18,92.3,0.34416,0.00024,18.1963]
[1777148093650,30.4,77380.1,92.3,0.34414,0.00024,18.1959]
[1777148103331,30.4,77377.98,92.3,0.34361,0.00024,18.18497]
[1777148108366,30.4,77378.26,92.3,0.34368,0.00024,18.18635]
[1777148113492,30.39,77378.26,92.3,0.34368,0.00024,18.18631]
[1777148120452,30.39,77378.39,92.3,0.3437,0.00024,18.18689]
[1777148126493,30.39,77378.24,92.3,0.34366,0.00024,18.18606]
[1777148132617,30.39,77378.02,92.3,0.34361,0.00024,18.18489]
[1777148138579,30.39,77380.52,92.3,0.34418,0.00025,18.19261]
[1777148144479,30.39,77380.53,92.3,0.34418,0.00025,18.19261]
[1777148148447,30.39,77380.53,92.3,0.34418,0.00025,18.19252]
[1777148148454,30.39,77380.53,92.3,0.34418,0.00025,18.19252]
[1777148148458,30.39,77380.53,92.3,0.34418,0.00025,18.19252]
[1777148148649,30.39,77381.85,92.3,0.3445,0.00025,18.19921]
[1777148148814,30.39,77381.85,92.3,0.3445,0.00025,18.19921]
[1777148148937,30.39,77381.85,92.3,0.3445,0.00025,18.19921]
[1777148149951,30.39,77384.33,92.3,0.34511,0.00025,18.21182]
[1777148150663,30.39,77386.6,92.3,0.34567,0.00025,18.22335]
[1777148150864,30.39,77386.6,92.3,0.34567,0.00025,18.22335]
[1777148151671,30.39,77386.08,92.3,0.34554,0.00025,18.22072]
[1777148152397,30.39,77386.08,92.3,0.34554,0.00025,18.22072]
[1777148152678,30.39,77386.15,92.3,0.34556,0.00025,18.22107]
[1777148153805,30.39,77386.15,92.3,0.34556,0.00025,18.22107]
[1777148157527,30.39,77386.36,92.3,0.34561,0.00025,18.22226]
[1777148157713,30.39,77386.12,92.3,0.34556,0.00025,18.22112]
[1777148161825,30.39,77382.67,92.3,0.34472,0.00025,18.20378]
[1777148162748,30.39,77381.38,92.3,0.3444,0.00025,18.19723]
[1777148167783,30.4,77379.9,92.3,0.34404,0.00025,18.18976]
[1777148171826,30.4,77379.86,92.3,0.34404,0.00025,18.18961]
[1777148176846,30.4,77379.52,92.3,0.34396,0.00024,18.18792]
[1777148183021,30.4,77379.78,92.3,0.34402,0.00025,18.18926]
[1777148187048,30.4,77379.95,92.3,0.34406,0.00025,18.19017]
[1777148192962,30.4,77379.64,92.3,0.34395,0.00025,18.18366]
[1777148195741,30.4,77380.08,92.3,0.34406,0.00025,18.18592]
[1777148196610,30.4,77379.77,92.3,0.34399,0.00025,18.18434]
[1777148202040,30.4,77379.67,92.3,0.34396,0.00025,18.18388]
[1777148208067,30.4,77379.52,92.3,0.34393,0.00025,18.18316]
[1777148213101,30.4,77379.53,92.3,0.34393,0.00025,18.18325]
[1777148217608,30.4,77379.33,92.3,0.34389,0.00025,18.18225]
[1777148223172,30.4,77379.36,92.3,0.3439,0.00025,18.18247]
[1777148228208,30.4,77380.71,92.3,0.34423,0.00025,18.18939]
[1777148232867,30.4,77380.71,92.3,0.34423,0.00025,18.18939]
[1777148242701,30.4,77380.73,92.3,0.34424,0.00025,18.18954]
[1777148248347,30.4,77381.53,92.3,0.34444,0.00025,18.19371]
[1777148253382,30.4,77381.86,92.3,0.34449,0.00025,18.19047]
[1777148257670,30.4,77381.94,92.3,0.34451,0.00025,18.19088]
[1777148263452,30.4,77381.77,92.3,0.34447,0.00025,18.19006]
[1777148267416,30.4,77382.0,92.3,0.34452,0.00025,18.19124]
[1777148267480,30.4,77381.1,92.3,0.3443,0.00025,18.18666]
[1777148268266,30.4,77381.1,92.3,0.3443,0.00025,18.18666]
[1777148268486,30.4,77379.69,92.3,0.34395,0.00025,18.17945]
[1777148273522,30.4,77376.88,92.3,0.34326,0.00024,18.1649]
[1777148277046,30.4,77376.6,92.3,0.34318,0.00024,18.16339]
[1777148277052,30.4,77376.6,92.3,0.34318,0.00024,18.16339]
[1777148277147,30.4,77376.6,92.3,0.34318,0.00024,18.16335]
[1777148280688,30.4,77376.34,92.3,0.34311,0.00024,18.16188]
[1777148281031,30.4,77374.39,92.3,0.34263,0.00024,18.15183]
[1777148281034,30.4,77374.39,92.3,0.34263,0.00024,18.15183]
[1777148284158,30.4,77373.14,92.3,0.34232,0.00024,18.14529]
[1777148290730,30.39,77373.15,92.3,0.34231,0.00024,18.14515]
[1777148293535,30.39,77373.16,92.3,0.34231,0.00024,18.14505]
[1777148293634,30.39,77373.16,92.3,0.34231,0.00024,18.14501]
[1777148295051,30.39,77373.16,92.3,0.34231,0.00024,18.14501]
[1777148295590,30.39,77373.16,92.3,0.34231,0.00024,18.14501]
[1777148295597,30.39,77373.16,92.3,0.34231,0.00024,18.14501]
[1777148295676,30.39,77372.11,92.3,0.34204,0.00024,18.1395]
[1777148301718,30.39,77372.08,92.3,0.34203,0.00024,18.13913]
[1777148306752,30.39,77371.79,92.3,0.34195,0.00024,18.13745]
[1777148312795,30.39,77372.01,92.3,0.34195,0.00024,18.1334]
[1777148318837,30.38,77371.63,92.3,0.34185,0.00024,18.13123]
[1777148323872,30.38,77371.77,92.3,0.34187,0.00024,18.13177]
[1777148326608,30.38,77371.97,92.3,0.34192,0.00024,18.13273]
[1777148328653,30.38,77376.93,92.3,0.34313,0.00025,18.15814]
[1777148328908,30.38,77376.96,92.3,0.34313,0.00025,18.15824]
[1777148335578,30.38,77377.11,92.3,0.34317,0.00025,18.15897]
[1777148340628,30.38,77376.96,92.3,0.34313,0.00025,18.15813]
[1777148346403,30.38,77377.79,92.3,0.34333,0.00025,18.16234]
[1777148346568,30.38,77377.79,92.3,0.34333,0.00025,18.16234]
[1777148348208,30.38,77381.98,92.3,0.34436,0.00025,18.1837]
[1777148354088,30.38,77385.21,92.3,0.34514,0.00025,18.19988]
[1777148359579,30.37,77385.67,92.3,0.34525,0.00025,18.2021]
[1777148359943,30.37,77385.67,92.3,0.34525,0.00025,18.2021]
[1777148360943,30.37,77388.28,92.3,0.34588,0.00025,18.21524]
[1777148361506,30.37,77388.28,92.3,0.34588,0.00025,18.21524]
[1777148361554,30.37,77389.48,92.3,0.34618,0.00025,18.22129]
[1777148363849,30.37,77389.98,92.3,0.3463,0.00025,18.22381]
[1777148363864,30.37,77389.98,92.3,0.3463,0.00025,18.22381]
[1777148369194,30.37,77390.17,92.3,0.34634,0.00025,18.22467]
[1777148374230,30.37,77389.38,92.3,0.34611,0.00025,18.21564]
[1777148376525,30.37,77390.01,92.3,0.34626,0.00025,18.2188]
[1777148376563,30.37,77390.01,92.3,0.34626,0.00025,18.2188]
[1777148376618,30.37,77390.01,92.3,0.34626,0.00025,18.2188]
[1777148376661,30.37,77390.01,92.3,0.34626,0.00025,18.2188]
[1777148377996,30.37,77390.01,92.3,0.34626,0.00025,18.21877]
[1777148378006,30.37,77396.91,92.3,0.34796,0.00025,18.25338]
[1777148379552,30.37,77398.58,92.3,0.34837,0.00025,18.26171]
[1777148379926,30.37,77398.58,92.3,0.34837,0.00025,18.26171]
[1777148379944,30.37,77398.38,92.3,0.34832,0.00025,18.26063]
[1777148385604,30.37,77398.58,92.3,0.34837,0.00025,18.26162]
[1777148389943,30.37,77398.58,92.3,0.34836,0.00025,18.26157]
[1777148390044,30.37,77398.58,92.3,0.34836,0.00025,18.26157]
[1777148391353,30.37,77398.58,92.3,0.34836,0.00025,18.26157]
[1777148392402,30.37,77398.58,92.3,0.34836,0.00025,18.26147]
[1777148392504,30.37,77398.58,92.3,0.34836,0.00025,18.26143]
[1777148396712,30.37,77398.55,92.3,0.34834,0.00025,18.26109]
[1777148396813,30.37,77398.55,92.3,0.34834,0.00025,18.26103]
[1777148403433,30.36,77399.19,92.3,0.34849,0.00025,18.26406]
[1777148411265,30.36,77399.11,92.3,0.34847,0.00025,18.26364]
[1777148413003,30.36,77399.11,92.3,0.34846,0.00025,18.26346]
[1777148413006,30.36,77399.11,92.3,0.34846,0.00025,18.26346]
[1777148413503,30.36,77401.91,92.3,0.34915,0.00025,18.27735]
[1777148419768,30.36,77402.25,92.3,0.34922,0.00025,18.27892]
[1777148423916,30.36,77402.16,92.3,0.3492,0.00025,18.27839]
[1777148425370,30.36,77402.19,92.3,0.3492,0.00025,18.27844]
[1777148425587,30.36,77402.48,92.3,0.34927,0.00025,18.27982]
[1777148430772,30.36,77402.48,92.3,0.34926,0.00025,18.27972]
[1777148436664,30.35,77404.46,92.3,0.3497,0.00025,18.2843]
[1777148437697,30.35,77404.46,92.3,0.3497,0.00025,18.2843]
[1777148437760,30.35,77404.46,92.3,0.3497,0.00025,18.2843]
[1777148438084,30.35,77404.46,92.3,0.3497,0.00025,18.2843]
[1777148438070,30.35,77404.35,92.3,0.34967,0.00025,18.28372]
[1777148438131,30.35,77404.35,92.3,0.34967,0.00025,18.28372]
[1777148438940,30.35,77417.51,92.3,0.35293,0.00025,18.34824]
[1777148439812,30.35,77417.51,92.3,0.35293,0.00025,18.34824]
[1777148439994,30.35,77417.51,92.3,0.35293,0.00025,18.34824]
[1777148440082,30.35,77419.9,92.3,0.35352,0.00025,18.35978]
[1777148440716,30.35,77419.9,92.3,0.35352,0.00025,18.35978]
[1777148440753,30.35,77420.27,92.3,0.35361,0.00025,18.36157]
[1777148442138,30.35,77420.16,92.3,0.35358,0.00025,18.36099]
[1777148443310,30.35,77420.16,92.3,0.35358,0.00025,18.36098]
[1777148445435,30.35,77420.16,92.3,0.35358,0.00025,18.36098]
[1777148445437,30.35,77420.16,92.3,0.35358,0.00025,18.36098]
[1777148448886,30.35,77420.46,92.3,0.35365,0.00025,18.3624]
[1777148449051,30.35,77420.46,92.3,0.35365,0.00025,18.3624]
[1777148448910,30.35,77419.53,92.3,0.35342,0.00025,18.35789]
[1777148449180,30.35,77419.53,92.3,0.35342,0.00025,18.35789]
[1777148449754,30.35,77418.37,92.3,0.35313,0.00025,18.35219]
[1777148454790,30.35,77414.01,92.3,0.35203,0.00025,18.33064]
[1777148457312,30.35,77414.18,92.3,0.35207,0.00025,18.33141]
[1777148461690,30.34,77414.07,92.3,0.35203,0.00025,18.33069]
[1777148462474,30.34,77414.07,92.3,0.35202,0.00025,18.33051]
[1777148462576,30.34,77414.07,92.3,0.35202,0.00025,18.33045]
[1777148467642,30.34,77414.04,92.3,0.352,0.00025,18.33007]
[1777148474930,30.34,77413.87,92.3,0.35194,0.00025,18.3288]
[1777148481979,30.33,77414.41,92.3,0.35205,0.00025,18.33106]
[1777148483091,30.33,77414.41,92.3,0.35205,0.00025,18.33106]
[1777148483119,30.33,77414.44,92.3,0.35205,0.00025,18.33116]
[1777148489028,30.33,77414.71,92.3,0.3521,0.00025,18.33213]
[1777148497725,30.32,77414.71,92.3,0.35206,0.00025,18.32702]
[1777148503125,30.32,77414.27,92.3,0.35192,0.00025,18.32424]
[1777148509167,30.31,77415.29,92.3,0.35215,0.00025,18.32887]
[1777148515210,30.31,77415.03,92.3,0.35207,0.00025,18.32723]
[1777148521252,30.31,77415.52,92.3,0.35217,0.00025,18.32927]
[1777148526287,30.3,77416.83,92.3,0.35248,0.00025,18.33534]
[1777148531322,30.3,77416.83,92.3,0.35246,0.00025,18.33501]
[1777148536357,30.3,77416.47,92.3,0.35235,0.00025,18.33292]
[1777148538722,30.29,77416.75,92.3,0.35242,0.00025,18.33422]
[1777148542847,30.29,77420.63,92.3,0.35337,0.00025,18.35284]
[1777148545152,30.29,77425.32,92.3,0.35452,0.00025,18.37531]
[1777148545170,30.29,77425.32,92.3,0.35452,0.00025,18.37531]
[1777148546376,30.29,77427.95,92.3,0.35517,0.00025,18.3879]
[1777148548876,30.29,77427.45,92.3,0.35504,0.00025,18.38539]
[1777148548917,30.29,77427.45,92.3,0.35504,0.00025,18.38539]
[1777148548963,30.29,77427.45,92.3,0.35504,0.00025,18.38539]
[1777148549007,30.29,77427.45,92.3,0.35504,0.00025,18.38539]
[1777148549166,30.29,77427.56,92.3,0.35506,0.00025,18.38581]
[1777148549459,30.29,77436.84,92.3,0.35738,0.00025,18.43011]
[1777148551080,30.29,77436.84,92.3,0.35738,0.00025,18.43011]
[1777148551176,30.29,77441.73,92.3,0.35856,0.00025,18.44823]
[1777148551308,30.29,77441.73,92.3,0.35856,0.00025,18.44823]
[1777148551531,30.29,77441.73,92.3,0.35856,0.00025,18.44823]
[1777148551632,30.28,77442.97,92.3,0.35887,0.00025,18.45402]
[1777148553147,30.28,77442.97,92.3,0.35887,0.00025,18.45402]
[1777148553915,30.28,77447.45,92.3,0.35999,0.00025,18.475]
[1777148554028,30.28,77448.33,92.3,0.36017,0.00025,18.47844]
[1777148560617,30.27,77447.33,92.3,0.35988,0.00025,18.47299]
[1777148567069,30.27,77447.33,92.3,0.35987,0.00025,18.4729]
[1777148567075,30.27,77447.33,92.3,0.35987,0.00025,18.4729]
[1777148567130,30.27,77447.33,92.3,0.35987,0.00025,18.4729]
[1777148567130,30.27,77447.33,92.3,0.35987,0.00025,18.4729]
[1777148567157,30.27,77447.33,92.3,0.35987,0.00025,18.4729]
[1777148567170,30.26,77447.13,92.3,0.35981,0.00025,18.47185]
[1777148567587,30.26,77440.61,92.3,0.35818,0.00025,18.44113]
[1777148568593,30.26,77434.77,92.3,0.35672,0.00025,18.41337]
[1777148572222,30.26,77431.18,92.3,0.35582,0.00025,18.39615]
[1777148573759,30.26,77434.17,92.3,0.35656,0.00025,18.41037]
[1777148573857,30.26,77434.91,92.3,0.35674,0.00025,18.41386]
[1777148579671,30.26,77438.54,92.3,0.35763,0.00025,18.43082]
[1777148581986,30.26,77438.67,92.3,0.35766,0.00025,18.43139]
[1777148582087,30.26,77439.29,92.3,0.35781,0.00025,18.43427]
[1777148583652,30.26,77439.45,92.3,0.35785,0.00025,18.435]
[1777148584051,30.26,77439.45,92.3,0.35785,0.00025,18.435]
[1777148584127,30.26,77439.31,92.3,0.35782,0.00025,18.43432]
[1777148584921,30.26,77439.31,92.3,0.35782,0.00025,18.43432]
[1777148585022,30.26,77439.66,92.3,0.3579,0.00025,18.43599]
[1777148587751,30.26,77440.43,92.3,0.35809,0.00025,18.43959]
[1777148587843,30.26,77438.7,92.3,0.35766,0.00025,18.43138]
[1777148591380,30.26,77438.85,92.3,0.3577,0.00025,18.43214]
[1777148592115,30.26,77438.85,92.3,0.3577,0.00025,18.43212]
[1777148593629,30.25,77438.81,92.3,0.35769,0.00025,18.43189]
[1777148593769,30.25,77438.7,92.3,0.35766,0.00025,18.43133]
[1777148595235,30.25,77438.7,92.3,0.35766,0.00025,18.43133]
[1777148596067,30.25,77438.78,92.3,0.35768,0.00025,18.4317]
[1777148596862,30.25,77438.78,92.3,0.35768,0.00025,18.43166]
[1777148596998,30.25,77439.01,92.3,0.35773,0.00025,18.43274]
[1777148602701,30.25,77439.3,92.3,0.3578,0.00025,18.43401]
[1777148607867,30.25,77439.32,92.3,0.35779,0.00025,18.43387]
[1777148615926,30.25,77439.64,92.3,0.35782,0.00025,18.43013]
[1777148620205,30.25,77439.64,92.3,0.35782,0.00025,18.43013]
[1777148625996,30.24,77439.39,92.3,0.35773,0.00025,18.42851]
[1777148630768,30.24,77439.41,92.3,0.35773,0.00025,18.42847]
[1777148631532,30.24,77439.41,92.3,0.35772,0.00025,18.42839]
[1777148639527,30.23,77439.41,92.3,0.35771,0.00025,18.42808]
[1777148648247,30.23,77438.67,92.3,0.3575,0.00025,18.42422]
[1777148649874,30.23,77439.22,92.3,0.35763,0.00025,18.42671]
[1777148651963,30.23,77437.92,92.3,0.3573,0.00025,18.42045]
[1777148657214,30.23,77437.19,92.3,0.35711,0.00025,18.41676]
[1777148657908,30.23,77437.19,92.3,0.35711,0.00025,18.41676]
[1777148659283,30.23,77437.12,92.3,0.35709,0.00025,18.41639]
[1777148659384,30.22,77436.7,92.3,0.35698,0.00025,18.41435]
[1777148660867,30.22,77436.7,92.3,0.35698,0.00025,18.41435]
[1777148661241,30.22,77437.03,92.3,0.35706,0.00025,18.41578]
[1777148666277,30.22,77436.89,92.3,0.35701,0.00025,18.41494]
[1777148671311,30.22,77436.94,92.3,0.35698,0.00025,18.41008]
[1777148676347,30.22,77437.58,92.3,0.35713,0.00025,18.41295]
[1777148681240,30.22,77436.87,92.3,0.35695,0.00025,18.40946]
[1777148681341,30.21,77437.56,92.3,0.35712,0.00025,18.41268]
[1777148686417,30.21,77437.6,92.3,0.35711,0.00025,18.41251]
[1777148692459,30.21,77437.74,92.3,0.35712,0.00025,18.41275]
[1777148695838,30.2,77437.74,92.3,0.35711,0.00025,18.41254]
[1777148695872,30.2,77437.74,92.3,0.3571,0.00025,18.41247]
[1777148701522,30.2,77438.23,92.3,0.35722,0.00025,18.41464]
[1777148706557,30.2,77441.39,92.3,0.358,0.00025,18.42945]
[1777148711870,30.2,77441.59,92.3,0.35804,0.00025,18.43027]
[1777148712150,30.2,77441.59,92.3,0.35804,0.00025,18.43027]
[1777148713679,30.2,77440.08,92.3,0.35766,0.00025,18.42299]
[1777148724683,30.19,77441.18,92.3,0.35791,0.00025,18.42777]
[1777148729717,30.19,77437.64,92.3,0.35701,0.00025,18.41077]
[1777148734752,30.19,77439.13,92.3,0.35734,0.00025,18.41278]
[1777148740298,30.18,77439.08,92.3,0.35732,0.00025,18.41243]
[1777148745400,30.18,77439.26,92.3,0.35736,0.00025,18.41314]
[1777148753886,30.18,77439.11,92.3,0.35731,0.00025,18.41217]
[1777148764189,30.18,77439.46,92.3,0.35739,0.00025,18.41378]
[1777148770557,30.18,77439.26,92.3,0.35732,0.00025,18.41251]
[1777148771004,30.18,77439.21,92.3,0.35731,0.00025,18.41226]
[1777148776024,30.18,77439.33,92.3,0.35734,0.00025,18.41289]
[1777148782083,30.18,77439.56,92.3,0.35741,0.00025,18.41417]
[1777148787118,30.18,77438.88,92.3,0.35725,0.00025,18.41111]
[1777148792152,30.18,77438.31,92.3,0.35709,0.00025,18.40367]
[1777148794865,30.18,77438.31,92.3,0.35709,0.00025,18.40367]
[1777148795128,30.18,77438.31,92.3,0.35709,0.00025,18.40367]
[1777148795230,30.18,77438.31,92.3,0.35709,0.00025,18.4038]
[1777148796196,30.18,77438.31,92.3,0.35709,0.00025,18.4038]
[1777148796208,30.18,77438.31,92.3,0.35709,0.00025,18.4038]
[1777148796298,30.18,77438.72,92.3,0.3572,0.00025,18.40573]
[1777148800664,30.18,77438.72,92.3,0.3572,0.00025,18.40573]
[1777148801317,30.18,77438.72,92.3,0.3572,0.00025,18.40573]
[1777148807262,30.18,77438.39,92.3,0.35709,0.00025,18.40378]
[1777148812273,30.18,77438.63,92.3,0.35714,0.00025,18.40479]
[1777148814978,30.18,77438.49,92.3,0.3571,0.00025,18.40402]
[1777148815317,30.18,77438.55,92.3,0.35712,0.00025,18.40427]
[1777148815791,30.18,77438.55,92.3,0.35712,0.00025,18.40427]
[1777148816334,30.18,77438.78,92.3,0.35717,0.00025,18.40537]
[1777148818984,30.18,77436.8,92.3,0.35667,0.00025,18.39586]
[1777148819316,30.18,77436.8,92.3,0.35667,0.00025,18.39586]
[1777148820923,30.18,77436.8,92.3,0.35667,0.00025,18.39583]
[1777148820942,30.18,77436.8,92.3,0.35667,0.00025,18.39578]
[1777148826403,30.17,77436.11,92.3,0.35649,0.00025,18.39234]
[1777148831437,30.17,77435.8,92.3,0.3564,0.00025,18.39073]
[1777148836473,30.17,77435.85,92.3,0.35641,0.00025,18.39083]
[1777148842514,30.17,77434.71,92.3,0.35611,0.00025,18.3852]
[1777148847550,30.17,77435.43,92.3,0.35629,0.00025,18.38852]
[1777148852978,30.17,77435.31,92.3,0.35622,0.00025,18.38291]
[1777148858627,30.16,77435.27,92.3,0.3562,0.00025,18.38253]
[1777148860108,30.16,77435.27,92.3,0.3562,0.00025,18.38253]
[1777148860171,30.16,77435.27,92.3,0.35619,0.00025,18.38248]
[1777148860858,30.16,77435.27,92.3,0.35619,0.00025,18.38248]
[1777148861506,30.16,77435.27,92.3,0.35619,0.00025,18.38248]
[1777148860874,30.16,77435.27,92.3,0.3562,0.00025,18.38249]
[1777148861572,30.16,77435.27,92.3,0.3562,0.00025,18.38249]
[1777148867022,30.16,77435.36,92.3,0.35622,0.00025,18.38296]
[1777148873732,30.16,77434.2,92.3,0.35593,0.00025,18.37747]
[1777148875677,30.16,77434.2,92.3,0.35593,0.00025,18.37747]
[1777148875778,30.16,77434.2,92.3,0.35593,0.00025,18.3775]
[1777148881193,30.16,77434.2,92.3,0.35593,0.00025,18.37739]
[1777148886825,30.16,77434.03,92.3,0.35588,0.00025,18.3764]
[1777148891226,30.16,77433.72,92.3,0.3558,0.00025,18.37486]
[1777148891364,30.16,77433.72,92.3,0.3558,0.00025,18.37486]
[1777148891411,30.16,77433.72,92.3,0.3558,0.00025,18.37486]
[1777148891508,30.16,77433.72,92.3,0.3558,0.00025,18.37486]
[1777148891546,30.16,77433.57,92.3,0.35575,0.00025,18.37406]
[1777148891583,30.16,77433.57,92.3,0.35575,0.00025,18.37406]
[1777148892204,30.16,77433.57,92.3,0.35575,0.00025,18.37406]
[1777148892293,30.16,77418.19,92.3,0.3519,0.00025,18.29919]
[1777148893099,30.16,77418.19,92.3,0.3519,0.00025,18.29919]
[1777148893570,30.16,77407.38,92.3,0.34921,0.00025,18.24562]
[1777148893794,30.16,77407.38,92.3,0.34921,0.00025,18.24562]
[1777148895115,30.16,77407.28,92.3,0.34918,0.00025,18.2451]
[1777148895211,30.16,77407.36,92.3,0.3492,0.00025,18.24549]
[1777148896794,30.16,77407.15,92.3,0.34915,0.00025,18.24445]
[1777148896828,30.16,77407.15,92.3,0.34915,0.00025,18.24445]
[1777148897024,30.16,77408.4,92.3,0.34946,0.00025,18.25069]
[1777148902940,30.16,77413.07,92.3,0.35062,0.00025,18.27378]
[1777148905425,30.16,77413.07,92.3,0.35062,0.00025,18.27378]
[1777148905960,30.16,77418.49,92.3,0.35197,0.00025,18.30046]
[1777148906902,30.16,77418.49,92.3,0.35197,0.00025,18.30046]
[1777148907427,30.16,77418.49,92.3,0.35197,0.00025,18.30046]
[1777148907504,30.16,77418.49,92.3,0.35197,0.00025,18.30046]
[1777148907528,30.16,77418.84,92.3,0.35205,0.00025,18.30214]
[1777148908124,30.16,77418.84,92.3,0.35205,0.00025,18.30214]
[1777148913806,30.16,77420.62,92.3,0.35246,0.00025,18.30587]
[1777148918104,30.15,77421.16,92.3,0.35259,0.00025,18.30845]
[1777148924098,30.15,77420.86,92.3,0.35251,0.00025,18.3069]
[1777148932154,30.15,77420.9,92.3,0.35252,0.00025,18.30701]
[1777148934978,30.15,77420.9,92.3,0.35251,0.00025,18.30698]
[1777148935175,30.15,77422.36,92.3,0.35288,0.00025,18.31412]
[1777148937276,30.15,77423.84,92.3,0.35325,0.00025,18.32137]
[1777148937376,30.15,77423.88,92.3,0.35326,0.00025,18.32158]
[1777148938861,30.15,77423.91,92.3,0.35327,0.00025,18.32171]
[1777148940209,30.15,77424.55,92.3,0.35343,0.00025,18.32483]
[1777148945245,30.15,77425.5,92.3,0.35367,0.00025,18.32952]
[1777148946004,30.15,77425.5,92.3,0.35367,0.00025,18.32952]
[1777148946608,30.15,77425.5,92.3,0.35367,0.00025,18.32952]
[1777148948439,30.15,77431.66,92.3,0.35521,0.00025,18.35939]
[1777148951688,30.15,77431.26,92.3,0.35512,0.00025,18.35752]
[1777148957330,30.16,77431.32,92.3,0.35513,0.00025,18.35789]
[1777148959452,30.16,77431.32,92.3,0.35513,0.00025,18.35789]
[1777148965386,30.16,77433.13,92.3,0.35559,0.00025,18.36664]
[1777148971428,30.16,77433.58,92.3,0.35567,0.00025,18.36386]
[1777148975478,30.16,77433.58,92.3,0.35567,0.00025,18.36386]
[1777148980866,30.16,77433.65,92.3,0.35568,0.00025,18.36418]
[1777148985529,30.16,77440.34,92.3,0.35736,0.00025,18.39617]
[1777148985782,30.16,77440.34,92.3,0.35736,0.00025,18.39617]
[1777148986658,30.16,77440.34,92.3,0.35736,0.00025,18.39617]
[1777148986536,30.16,77441.52,92.3,0.35766,0.00025,18.40178]
[1777148987543,30.16,77441.32,92.3,0.35761,0.00025,18.40086]
[1777148988991,30.16,77441.65,92.3,0.35769,0.00025,18.40247]
[1777148989092,30.16,77441.65,92.3,0.3577,0.00025,18.4025]
[1777148997613,30.16,77441.2,92.3,0.35758,0.00025,18.40033]
[1777149002648,30.16,77440.97,92.3,0.35752,0.00025,18.39922]
[1777149007682,30.16,77441.01,92.3,0.35753,0.00025,18.39939]
[1777149010076,30.16,77441.01,92.3,0.35753,0.00025,18.39939]
[1777149010529,30.16,77441.01,92.3,0.35753,0.00025,18.39939]
[1777149010630,30.16,77441.06,92.3,0.35754,0.00025,18.39962]
[1777149015739,30.15,77441.56,92.3,0.35766,0.00025,18.40186]
[1777149020135,30.15,77441.66,92.3,0.35768,0.00025,18.40223]
[1777149020825,30.15,77444.13,92.3,0.3583,0.00025,18.41391]
[1777149020831,30.15,77444.13,92.3,0.3583,0.00025,18.41391]
[1777149021377,30.15,77444.76,92.3,0.35846,0.00025,18.41688]
[1777149026815,30.15,77444.66,92.3,0.35843,0.00025,18.41634]
[1777149032609,30.15,77444.82,92.3,0.35843,0.00025,18.41212]
[1777149033192,30.15,77444.69,92.3,0.3584,0.00025,18.4115]
[1777149033237,30.15,77444.7,92.3,0.3584,0.00025,18.41153]
[1777149038900,30.15,77444.46,92.3,0.35833,0.00025,18.41021]
[1777149040906,30.15,77444.46,92.3,0.35833,0.00025,18.41021]
[1777149041398,30.15,77444.6,92.3,0.35836,0.00025,18.41077]
[1777149046958,30.15,77446.45,92.3,0.35882,0.00025,18.4195]
[1777149051085,30.15,77445.44,92.3,0.35857,0.00025,18.41471]
[1777149051166,30.15,77445.44,92.3,0.35857,0.00025,18.41471]
[1777149057029,30.14,77445.96,92.3,0.35869,0.00025,18.41698]
[1777149063071,30.14,77445.52,92.3,0.35856,0.00025,18.41464]
[1777149068800,30.14,77445.41,92.3,0.35853,0.00025,18.41401]
[1777149070294,30.14,77443.69,92.3,0.35809,0.00025,18.40576]
[1777149070371,30.14,77437.85,92.3,0.35662,0.00025,18.3779]
[1777149077169,30.14,77435.63,92.3,0.35607,0.00025,18.3674]
[1777149079869,30.14,77435.63,92.3,0.35607,0.00025,18.3674]
[1777149079875,30.14,77435.63,92.3,0.35607,0.00025,18.3674]
[1777149086414,30.14,77435.6,92.3,0.35607,0.00025,18.36728]
[1777149086460,30.14,77435.6,92.3,0.35607,0.00025,18.36728]
[1777149086507,30.14,77435.6,92.3,0.35607,0.00025,18.36728]
[1777149086607,30.14,77435.6,92.3,0.35607,0.00025,18.36728]
[1777149086632,30.14,77435.6,92.3,0.35607,0.00025,18.36728]
[1777149086644,30.14,77435.6,92.3,0.35607,0.00025,18.36728]
[1777149086682,30.14,77435.6,92.3,0.35607,0.00025,18.36728]
[1777149086728,30.14,77435.6,92.3,0.35607,0.00025,18.36728]
[1777149086743,30.14,77435.6,92.3,0.35607,0.00025,18.36726]
[1777149087465,30.14,77435.6,92.3,0.35607,0.00025,18.36726]
[1777149087467,30.14,77435.6,92.3,0.35607,0.00025,18.36726]
[1777149087566,30.14,77421.67,92.3,0.35257,0.00025,18.29966]
[1777149087790,30.14,77421.67,92.3,0.35257,0.00025,18.29966]
[1777149087803,30.14,77421.67,92.3,0.35257,0.00025,18.29966]
[1777149088353,30.14,77421.67,92.3,0.35257,0.00025,18.29966]
[1777149088357,30.14,77421.67,92.3,0.35257,0.00025,18.29966]
[1777149088585,30.14,77417.32,92.3,0.35149,0.00025,18.27833]
[1777149089490,30.14,77417.32,92.3,0.35149,0.00025,18.27833]
[1777149090272,30.14,77420.21,92.3,0.35221,0.00025,18.29261]
[1777149097310,30.14,77421.98,92.3,0.35264,0.00025,18.29669]
[1777149101271,30.15,77422.02,92.3,0.35266,0.00025,18.29702]
[1777149102642,30.15,77422.02,92.3,0.35266,0.00025,18.29706]
[1777149103264,30.15,77421.73,92.3,0.35259,0.00025,18.29568]
[1777149106151,30.15,77421.79,92.3,0.35261,0.00025,18.296]
[1777149112415,30.15,77422.68,92.3,0.35285,0.00025,18.3008]
[1777149113308,30.15,77422.68,92.3,0.35285,0.00025,18.3008]
[1777149113356,30.15,77422.68,92.3,0.35285,0.00025,18.3008]
[1777149113384,30.15,77422.68,92.3,0.35285,0.00025,18.3008]
[1777149118456,30.15,77425.86,92.3,0.35365,0.00025,18.31628]
[1777149124499,30.15,77426.96,92.3,0.35392,0.00025,18.32151]
[1777149129533,30.15,77426.05,92.3,0.35368,0.00025,18.31697]
[1777149134568,30.15,77424.73,92.3,0.35334,0.00025,18.31042]
[1777149136758,30.15,77424.26,92.3,0.35323,0.00025,18.3081]
[1777149143870,30.15,77423.6,92.3,0.35306,0.00025,18.30494]
[1777149149674,30.15,77423.38,92.3,0.35301,0.00025,18.30389]
[1777149151136,30.15,77423.36,92.3,0.353,0.00025,18.30379]
[1777149151688,30.15,77423.31,92.3,0.35296,0.00025,18.29861]
[1777149156492,30.15,77423.02,92.3,0.35289,0.00025,18.29723]
[1777149162002,30.15,77423.11,92.3,0.35291,0.00025,18.29768]
[1777149162103,30.15,77423.11,92.3,0.35291,0.00025,18.29773]
[1777149164559,30.15,77422.53,92.3,0.35277,0.00025,18.29488]
[1777149164778,30.15,77421.8,92.3,0.35258,0.00025,18.29128]
[1777149165153,30.15,77421.8,92.3,0.35258,0.00025,18.29128]
[1777149165786,30.15,77421.33,92.3,0.35247,0.00025,18.28899]
[1777149168063,30.15,77421.64,92.3,0.35254,0.00025,18.29046]
[1777149168756,30.15,77421.64,92.3,0.35254,0.00025,18.29046]
[1777149170952,30.15,77419.98,92.3,0.35212,0.00025,18.28225]
[1777149178877,30.15,77420.14,92.3,0.35215,0.00025,18.28288]
[1777149187689,30.15,77420.18,92.3,0.35216,0.00025,18.28305]
[1777149192980,30.14,77420.22,92.3,0.35216,0.00025,18.28297]
[1777149198123,30.14,77420.22,92.3,0.35216,0.00025,18.28297]
[1777149204057,30.14,77418.66,92.3,0.35176,0.00025,18.27508]
[1777149206898,30.14,77419.38,92.3,0.35194,0.00025,18.27861]
[1777149207077,30.14,77419.32,92.3,0.35192,0.00025,18.27829]
[1777149213224,30.14,77419.29,92.3,0.35191,0.00025,18.27812]
[1777149219162,30.14,77421.34,92.3,0.35239,0.00025,18.28321]
[1777149224196,30.14,77421.11,92.3,0.35233,0.00025,18.28206]
[1777149226139,30.14,77421.2,92.3,0.35235,0.00025,18.2825]
[1777149226240,30.14,77421.01,92.3,0.3523,0.00025,18.28157]
[1777149231249,30.14,77418.87,92.3,0.35177,0.00025,18.27106]
[1777149235114,30.14,77418.87,92.3,0.35177,0.00025,18.27106]
[1777149235215,30.14,77418.87,92.3,0.35177,0.00025,18.27108]
[1777149236759,30.14,77418.87,92.3,0.35177,0.00025,18.27108]
[1777149236860,30.14,77418.87,92.3,0.35177,0.00025,18.27114]
[1777149237961,30.14,77419.22,92.3,0.35186,0.00025,18.27286]
[1777149238300,30.14,77418.98,92.3,0.3518,0.00025,18.27173]
[1777149242111,30.14,77419.04,92.3,0.35182,0.00025,18.27212]
[1777149242212,30.14,77419.04,92.3,0.35182,0.00025,18.27216]
[1777149243228,30.14,77419.04,92.3,0.35182,0.00025,18.27216]
[1777149246181,30.14,77419.04,92.3,0.35183,0.00025,18.27223]
[1777149246186,30.14,77419.04,92.3,0.35183,0.00025,18.27223]
[1777149246191,30.14,77419.04,92.3,0.35183,0.00025,18.27223]
[1777149246785,30.14,77421.12,92.3,0.35235,0.00025,18.28247]
[1777149248250,30.14,77423.5,92.3,0.35295,0.00025,18.29416]
[1777149250650,30.14,77427.05,92.3,0.35384,0.00025,18.31153]
[1777149256426,30.15,77429.6,92.3,0.35449,0.00025,18.3241]
[1777149258650,30.15,77429.6,92.3,0.35449,0.00025,18.3241]
[1777149264482,30.15,77429.05,92.3,0.35436,0.00025,18.32161]
[1777149269516,30.15,77429.16,92.3,0.35439,0.00025,18.32223]
[1777149271904,30.15,77429.95,92.3,0.35459,0.00025,18.32608]
[1777149277753,30.15,77427.43,92.3,0.35394,0.00025,18.30911]
[1777149278083,30.15,77426.69,92.3,0.35375,0.00025,18.30555]
[1777149283614,30.15,77427.11,92.3,0.35386,0.00025,18.30768]
[1777149288650,30.15,77426.87,92.3,0.35381,0.00025,18.30657]
[1777149298720,30.15,77427.05,92.3,0.35386,0.00025,18.30755]
[1777149301047,30.16,77427.2,92.3,0.3539,0.00025,18.30829]
[1777149301080,30.16,77427.2,92.3,0.3539,0.00025,18.30829]
[1777149306974,30.15,77427.37,92.3,0.35394,0.00025,18.30908]
[1777149314831,30.15,77428.28,92.3,0.35415,0.00025,18.31326]
[1777149318255,30.15,77428.03,92.3,0.35409,0.00025,18.31198]
[1777149326818,30.15,77428.03,92.3,0.35408,0.00025,18.31183]
[1777149332838,30.15,77428.26,92.3,0.35409,0.00025,18.3078]
[1777149339219,30.15,77428.3,92.3,0.35409,0.00025,18.3079]
[1777149347056,30.14,77428.6,92.3,0.35415,0.00025,18.30909]
[1777149352290,30.14,77428.36,92.3,0.35409,0.00025,18.30783]
[1777149359140,30.14,77428.34,92.3,0.35407,0.00025,18.30752]
[1777149364168,30.14,77430.38,92.3,0.35458,0.00025,18.31727]
[1777149365293,30.14,77434.23,92.3,0.35554,0.00025,18.33581]
[1777149366696,30.14,77435.08,92.3,0.35575,0.00025,18.3399]
[1777149367340,30.14,77435.08,92.3,0.35575,0.00025,18.33984]
[1777149372539,30.14,77436.34,92.3,0.35607,0.00025,18.34591]
[1777149372895,30.14,77436.34,92.3,0.35607,0.00025,18.34591]
[1777149375944,30.14,77437.59,92.3,0.35638,0.00025,18.3519]
[1777149382302,30.14,77439.13,92.3,0.35676,0.00025,18.35911]
[1777149387815,30.13,77438.42,92.3,0.35658,0.00025,18.35563]
[1777149393380,30.13,77438.77,92.3,0.35663,0.00025,18.35228]
[1777149400057,30.13,77438.53,92.3,0.35656,0.00025,18.35108]
[1777149405467,30.13,77438.19,92.3,0.35647,0.00025,18.34938]
[1777149414088,30.13,77438.17,92.3,0.35647,0.00025,18.34925]
[1777149416257,30.13,77438.19,92.3,0.35647,0.00025,18.3493]
[1777149419245,30.13,77438.71,92.3,0.3566,0.00025,18.35176]
[1777149424600,30.13,77439.1,92.3,0.35669,0.00025,18.35356]
[1777149429634,30.13,77438.6,92.3,0.35656,0.00025,18.35111]
[1777149434670,30.13,77438.63,92.3,0.35657,0.00025,18.35121]
[1777149440057,30.13,77438.6,92.3,0.35656,0.00025,18.35103]
[1777149450861,30.13,77439.05,92.3,0.35667,0.00025,18.35309]
[1777149456834,30.13,77439.18,92.3,0.35666,0.00025,18.34869]
[1777149462069,30.13,77439.17,92.3,0.35666,0.00025,18.34861]
[1777149470932,30.12,77439.12,92.3,0.35664,0.00025,18.34829]
[1777149475967,30.12,77439.18,92.3,0.35665,0.00025,18.34854]
[1777149481002,30.12,77438.84,92.3,0.35657,0.00025,18.34688]
[1777149488050,30.12,77438.66,92.3,0.35652,0.00025,18.34598]
[1777149490062,30.12,77438.83,92.3,0.35656,0.00025,18.34678]
[1777149493856,30.12,77439.63,92.3,0.35676,0.00025,18.35059]
[1777149494687,30.12,77439.85,92.3,0.35682,0.00025,18.35163]
[1777149498233,30.12,77436.37,92.3,0.35594,0.00025,18.33494]
[1777149505170,30.12,77436.53,92.3,0.35598,0.00025,18.33572]
[1777149512219,30.12,77436.25,92.3,0.35588,0.00025,18.32943]
[1777149518952,30.12,77436.37,92.3,0.35591,0.00025,18.33001]
[1777149524157,30.12,77436.37,92.3,0.35591,0.00025,18.33]
[1777149530851,30.12,77436.36,92.3,0.3559,0.00025,18.32995]
[1777149532956,30.12,77436.36,92.3,0.3559,0.00025,18.32994]
[1777149533004,30.12,77436.36,92.3,0.3559,0.00025,18.32994]
[1777149533605,30.12,77436.36,92.3,0.3559,0.00025,18.32994]
[1777149534026,30.12,77436.36,92.3,0.3559,0.00025,18.32994]
[1777149534216,30.12,77436.36,92.3,0.3559,0.00025,18.32994]
[1777149534240,30.12,77431.6,92.3,0.35471,0.00025,18.30698]
[1777149535438,30.12,77428.77,92.3,0.354,0.00025,18.29325]
[1777149535669,30.12,77428.77,92.3,0.354,0.00025,18.29325]
[1777149536123,30.12,77431.28,92.3,0.35463,0.00025,18.30552]
[1777149543473,30.12,77431.59,92.3,0.35471,0.00025,18.30703]
[1777149544030,30.12,77431.59,92.3,0.35471,0.00025,18.30703]
[1777149545957,30.12,77431.59,92.3,0.35471,0.00025,18.3071]
[1777149549972,30.13,77431.23,92.3,0.35462,0.00025,18.30539]
[1777149550724,30.13,77431.23,92.3,0.35463,0.00025,18.30547]
[1777149556528,30.13,77428.07,92.3,0.35384,0.00025,18.29029]
[1777149557281,30.13,77428.07,92.3,0.35384,0.00025,18.29029]
[1777149557413,30.13,77428.07,92.3,0.35384,0.00025,18.29029]
[1777149557534,30.13,77428.03,92.3,0.35384,0.00025,18.29013]
[1777149558321,30.13,77428.03,92.3,0.35384,0.00025,18.29013]
[1777149558542,30.13,77428.05,92.3,0.35384,0.00025,18.29026]
[1777149563577,30.13,77429.7,92.3,0.35426,0.00025,18.29832]
[1777149566413,30.13,77429.72,92.3,0.35426,0.00025,18.29842]
[1777149566572,30.13,77429.72,92.3,0.35426,0.00025,18.29842]
[1777149566750,30.13,77429.72,92.3,0.35426,0.00025,18.29842]
[1777149575768,30.13,77428.94,92.3,0.35404,0.00025,18.28984]
[1777149576622,30.13,77429.01,92.3,0.35407,0.00025,18.29031]
[1777149576906,30.13,77429.01,92.3,0.35407,0.00025,18.29031]
[1777149583716,30.13,77428.57,92.3,0.35396,0.00025,18.28826]
[1777149584333,30.13,77428.57,92.3,0.35396,0.00025,18.28826]
[1777149585731,30.13,77420.8,92.3,0.35201,0.00025,18.25031]
[1777149587784,30.13,77420.63,92.3,0.35197,0.00025,18.24951]
[1777149587805,30.13,77420.63,92.3,0.35197,0.00025,18.24951]
[1777149588067,30.13,77420.63,92.3,0.35197,0.00025,18.24951]
[1777149588666,30.13,77420.74,92.3,0.352,0.00025,18.25009]
[1777149594044,30.14,77422.57,92.3,0.35247,0.00025,18.25919]
[1777149601290,30.14,77422.11,92.3,0.35236,0.00025,18.25708]
[1777149603296,30.14,77425.63,92.3,0.35325,0.00025,18.27446]
[1777149609476,30.14,77425.49,92.3,0.35322,0.00025,18.27388]
[1777149615951,30.14,77427.43,92.3,0.35372,0.00025,18.28351]
[1777149620986,30.14,77427.57,92.3,0.35376,0.00025,18.28427]
[1777149626021,30.14,77428.51,92.3,0.354,0.00025,18.2889]
[1777149631056,30.14,77428.68,92.3,0.35401,0.00025,18.28484]
[1777149631766,30.14,77428.68,92.3,0.35401,0.00025,18.28484]
[1777149638354,30.14,77429.55,92.3,0.35423,0.00025,18.2891]
[1777149641382,30.15,77429.94,92.3,0.35433,0.00025,18.29106]
[1777149642006,30.15,77429.94,92.3,0.35433,0.00025,18.29106]
[1777149650140,30.15,77430.51,92.3,0.35448,0.00025,18.2939]
[1777149656230,30.15,77432.82,92.3,0.35506,0.00025,18.30514]
[1777149662272,30.15,77432.85,92.3,0.35507,0.00025,18.30531]
[1777149667308,30.15,77433.25,92.3,0.35517,0.00025,18.30727]
[1777149672356,30.15,77433.9,92.3,0.35534,0.00025,18.31043]
[1777149677389,30.15,77433.82,92.3,0.35532,0.00025,18.31005]
[1777149680531,30.15,77433.82,92.3,0.35532,0.00025,18.31007]
[1777149686448,30.15,77433.82,92.3,0.35532,0.00025,18.31009]
[1777149692489,30.15,77433.85,92.3,0.35529,0.00025,18.30531]
[1777149698256,30.15,77433.4,92.3,0.35518,0.00025,18.30316]
[1777149700794,30.15,77433.62,92.3,0.35524,0.00025,18.30422]
[1777149701247,30.15,77433.62,92.3,0.35524,0.00025,18.30422]
[1777149709609,30.15,77433.88,92.3,0.3553,0.00025,18.30548]
[1777149714644,30.15,77433.84,92.3,0.35529,0.00025,18.30527]
[1777149726018,30.15,77434.01,92.3,0.35533,0.00025,18.30608]
[1777149735982,30.15,77435.08,92.3,0.3556,0.00025,18.31111]
[1777149740963,30.15,77434.83,92.3,0.35553,0.00025,18.30982]
[1777149742160,30.15,77434.83,92.3,0.35553,0.00025,18.30977]
[1777149742944,30.15,77434.83,92.3,0.35552,0.00025,18.30975]
[1777149743799,30.15,77434.83,92.3,0.35552,0.00025,18.30974]
[1777149746503,30.15,77434.83,92.3,0.35552,0.00025,18.3097]
[1777149752282,30.14,77435.32,92.3,0.35564,0.00025,18.31203]
[1777149760970,30.14,77435.2,92.3,0.35557,0.00025,18.30637]
[1777149767013,30.14,77434.99,92.3,0.35552,0.00025,18.30531]
[1777149773539,30.14,77434.26,92.3,0.35533,0.00025,18.30179]
[1777149783126,30.14,77434.57,92.3,0.35541,0.00025,18.30329]
[1777149786169,30.14,77434.56,92.3,0.35541,0.00025,18.30324]
[1777149787779,30.14,77434.56,92.3,0.35541,0.00025,18.30324]
[1777149789939,30.14,77434.56,92.3,0.35541,0.00025,18.30325]
[1777149795210,30.14,77434.56,92.3,0.35541,0.00025,18.30326]
[1777149799453,30.14,77434.56,92.3,0.35541,0.00025,18.30326]
[1777149800246,30.14,77434.72,92.3,0.35545,0.00025,18.30406]
[1777149801005,30.14,77434.72,92.3,0.35545,0.00025,18.30406]
[1777149801504,30.14,77434.72,92.3,0.35545,0.00025,18.30406]
[1777149801606,30.14,77434.72,92.3,0.35545,0.00025,18.30409]
[1777149806712,30.14,77434.99,92.3,0.35552,0.00025,18.30541]
[1777149812450,30.14,77435.03,92.3,0.35553,0.00025,18.30561]
[1777149818373,30.14,77435.05,92.3,0.35551,0.00025,18.30081]
[1777149824415,30.14,77435.03,92.3,0.3555,0.00025,18.30075]
[1777149837506,30.15,77435.0,92.3,0.3555,0.00025,18.30068]
[1777149844556,30.15,77435.01,92.3,0.3555,0.00025,18.30076]
[1777149849591,30.15,77434.92,92.3,0.35548,0.00025,18.30036]
[1777149856640,30.15,77435.07,92.3,0.35552,0.00025,18.30112]
[1777149862578,30.15,77435.07,92.3,0.35552,0.00025,18.30113]
[1777149862601,30.15,77435.07,92.3,0.35552,0.00025,18.30113]
[1777149868026,30.15,77435.03,92.3,0.35552,0.00025,18.30098]
[1777149874381,30.15,77434.56,92.3,0.35537,0.00025,18.29381]
[1777149878992,30.15,77430.38,92.3,0.35432,0.00025,18.27365]
[1777149879822,30.15,77430.38,92.3,0.35432,0.00025,18.27372]
[1777149879925,30.15,77430.38,92.3,0.35432,0.00025,18.27372]
[1777149880408,30.15,77430.38,92.3,0.35432,0.00025,18.27374]
[1777149886851,30.15,77426.29,92.3,0.3533,0.00025,18.25398]
[1777149888061,30.15,77426.29,92.3,0.3533,0.00025,18.25398]
[1777149888273,30.15,77424.92,92.3,0.35296,0.00025,18.24735]
[1777149890132,30.15,77424.92,92.3,0.35296,0.00025,18.24735]
[1777149890232,30.15,77424.87,92.3,0.35295,0.00025,18.24715]
[1777149895915,30.16,77424.93,92.3,0.35298,0.00025,18.24773]
[1777149901957,30.16,77424.85,92.3,0.35298,0.00025,18.24762]
[1777149908244,30.16,77424.85,92.3,0.35298,0.00025,18.24762]
[1777149917805,30.16,77424.89,92.3,0.35302,0.00025,18.24836]
[1777149918525,30.16,77424.89,92.3,0.35302,0.00025,18.24836]
[1777149918974,30.17,77424.89,92.3,0.35303,0.00025,18.24861]
[1777149918978,30.17,77424.89,92.3,0.35303,0.00025,18.24861]
[1777149919075,30.17,77426.86,92.3,0.35353,0.00025,18.25827]
[1777149922239,30.17,77428.52,92.3,0.35395,0.00025,18.26638]
[1777149927325,30.17,77431.63,92.3,0.35473,0.00025,18.28152]
[1777149935188,30.17,77432.0,92.3,0.35479,0.00025,18.27843]
[1777149940223,30.17,77432.7,92.3,0.35497,0.00025,18.28186]
[1777149945258,30.17,77432.56,92.3,0.35494,0.00025,18.28124]
[1777149955328,30.17,77432.56,92.3,0.35495,0.00025,18.28135]
[1777149961152,30.17,77433.01,92.3,0.35506,0.00025,18.28358]
[1777149966405,30.17,77433.96,92.3,0.3553,0.00025,18.28823]
[1777149970676,30.17,77433.42,92.3,0.35517,0.00025,18.28567]
[1777149978326,30.18,77433.34,92.3,0.35516,0.00025,18.2854]
[1777149983806,30.18,77433.37,92.3,0.35517,0.00025,18.28563]
[1777149988543,30.18,77433.34,92.3,0.35517,0.00025,18.28561]
[1777149991804,30.18,77433.34,92.3,0.35517,0.00025,18.2857]
[1777149997622,30.18,77432.73,92.3,0.355,0.00025,18.27803]
[1777150009707,30.19,77432.4,92.3,0.35494,0.00025,18.27687]
[1777150014920,30.19,77432.05,92.3,0.35486,0.00025,18.27536]
[1777150015281,30.19,77432.05,92.3,0.35486,0.00025,18.27536]
[1777150020305,30.19,77427.52,92.3,0.35373,0.00025,18.25363]
[1777150029847,30.2,77427.45,92.3,0.35375,0.00025,18.25382]
[1777150035013,30.2,77429.71,92.3,0.35432,0.00025,18.26496]
[1777150041154,30.21,77429.91,92.3,0.35442,0.00025,18.26686]
[1777150046366,30.22,77429.94,92.3,0.3545,0.00025,18.26832]
[1777150052013,30.23,77429.93,92.3,0.35448,0.00025,18.26359]
[1777150057076,30.23,77430.28,92.3,0.35457,0.00025,18.2653]
[1777150063697,30.23,77430.33,92.3,0.35458,0.00025,18.26559]
[1777150069383,30.24,77430.33,92.3,0.35465,0.00025,18.26679]
[1777150075141,30.24,77430.3,92.3,0.35465,0.00025,18.26673]
[1777150080331,30.24,77430.54,92.3,0.3547,0.00025,18.2677]
[1777150080505,30.24,77430.54,92.3,0.3547,0.00025,18.2677]
[1777150081316,30.24,77430.38,92.3,0.35466,0.00025,18.26692]
[1777150083885,30.24,77433.14,92.3,0.35536,0.00025,18.28042]
[1777150090067,30.24,77433.2,92.3,0.35538,0.00025,18.28074]
[1777150095345,30.24,77433.19,92.3,0.35538,0.00025,18.28074]
[1777150101713,30.24,77433.25,92.3,0.35539,0.00025,18.28106]
[1777150107038,30.24,77433.42,92.3,0.35544,0.00025,18.28191]
[1777150112463,30.24,77433.65,92.3,0.35546,0.00025,18.27809]
[1777150117706,30.25,77433.65,92.3,0.35547,0.00025,18.27811]
[1777150123540,30.25,77433.56,92.3,0.35544,0.00025,18.2777]
[1777150128577,30.25,77433.68,92.3,0.35547,0.00025,18.27828]
[1777150134620,30.25,77434.55,92.3,0.35569,0.00025,18.28244]
[1777150136952,30.25,77434.72,92.3,0.35573,0.00025,18.28325]
[1777150142674,30.25,77434.72,92.3,0.35573,0.00025,18.28325]
[1777150148718,30.24,77434.25,92.3,0.35561,0.00025,18.28095]
[1777150156774,30.24,77434.22,92.3,0.35561,0.00025,18.28079]
[1777150157840,30.24,77434.22,92.3,0.35561,0.00025,18.28079]
[1777150158887,30.24,77434.22,92.3,0.35561,0.00025,18.28079]
[1777150165836,30.24,77434.34,92.3,0.35564,0.00025,18.28136]
[1777150171732,30.24,77434.34,92.3,0.35564,0.00025,18.28136]
[1777150171821,30.24,77434.34,92.3,0.35564,0.00025,18.28136]
[1777150171880,30.24,77434.66,92.3,0.35568,0.00025,18.27794]
[1777150173406,30.25,77435.0,92.3,0.35577,0.00025,18.27962]
[1777150173507,30.25,77435.0,92.3,0.35577,0.00025,18.27968]
[1777150184976,30.25,77436.7,92.3,0.35621,0.00025,18.28801]
[1777150190013,30.25,77435.14,92.3,0.35582,0.00025,18.28064]
[1777150195046,30.25,77433.69,92.3,0.35547,0.00025,18.2738]
[1777150196297,30.25,77433.69,92.3,0.35547,0.00025,18.2738]
[1777150196398,30.25,77431.74,92.3,0.35498,0.00025,18.26449]
[1777150202095,30.25,77432.1,92.3,0.35509,0.00025,18.26656]
[1777150207137,30.26,77431.35,92.3,0.35492,0.00025,18.26328]
[1777150212495,30.26,77431.39,92.3,0.35494,0.00025,18.26374]
[1777150214424,30.26,77431.25,92.3,0.35492,0.00025,18.26319]
[1777150216563,30.26,77430.69,92.3,0.35478,0.00025,18.26063]
[1777150226271,30.27,77431.1,92.3,0.35491,0.00025,18.26307]
[1777150233319,30.27,77429.96,92.3,0.35461,0.00025,18.25291]
[1777150238355,30.28,77430.13,92.3,0.35466,0.00025,18.25393]
[1777150243391,30.28,77430.34,92.3,0.35472,0.00025,18.2551]
[1777150248425,30.28,77430.17,92.3,0.35469,0.00025,18.25452]
[1777150252457,30.28,77430.17,92.3,0.3547,0.00025,18.25461]
[1777150258145,30.28,77430.38,92.3,0.35476,0.00025,18.25589]
[1777150263065,30.29,77430.32,92.3,0.35476,0.00025,18.2558]
[1777150268566,30.29,77437.31,92.3,0.35653,0.00025,18.28963]
[1777150269988,30.29,77437.31,92.3,0.35653,0.00025,18.28963]
[1777150275953,30.29,77437.96,92.3,0.3567,0.00025,18.29284]
[1777150275997,30.29,77437.96,92.3,0.3567,0.00025,18.29284]
[1777150276610,30.29,77437.89,92.3,0.35669,0.00025,18.29253]
[1777150282795,30.29,77437.25,92.3,0.35653,0.00025,18.28958]
[1777150289713,30.3,77438.18,92.3,0.35678,0.00025,18.29428]
[1777150296760,30.3,77437.61,92.3,0.35664,0.00025,18.29159]
[1777150296894,30.3,77437.61,92.3,0.35664,0.00025,18.29159]
[1777150296996,30.3,77437.31,92.3,0.35654,0.00025,18.28536]
[1777150297691,30.3,77437.31,92.3,0.35654,0.00025,18.28536]
[1777150298194,30.3,77437.59,92.3,0.35661,0.00025,18.28672]
[1777150300016,30.3,77437.31,92.3,0.35654,0.00025,18.28541]
[1777150303309,30.3,77437.61,92.3,0.35662,0.00025,18.28686]
[1777150306681,30.3,77437.58,92.3,0.35661,0.00025,18.28684]
[1777150314832,30.3,77437.58,92.3,0.35662,0.00025,18.28689]
[1777150320932,30.31,77437.98,92.3,0.35674,0.00025,18.28914]
[1777150325985,30.31,77438.21,92.3,0.3568,0.00025,18.29036]
[1777150331020,30.31,77438.37,92.3,0.35685,0.00025,18.29125]
[1777150336479,30.31,77437.6,92.3,0.35666,0.00025,18.28767]
[1777150342867,30.31,77437.87,92.3,0.35674,0.00025,18.28916]
[1777150352166,30.32,77437.5,92.3,0.35663,0.00025,18.28275]
[1777150359964,30.32,77437.5,92.3,0.35663,0.00025,18.28275]
[1777150366265,30.32,77437.59,92.3,0.35667,0.00025,18.28359]
[1777150374321,30.32,77437.81,92.3,0.35674,0.00025,18.28486]
[1777150377135,30.32,77437.74,92.3,0.35673,0.00025,18.28458]
[1777150385884,30.32,77437.74,92.3,0.35673,0.00025,18.28461]
[1777150395651,30.33,77437.74,92.3,0.35675,0.00025,18.2849]
[1777150403445,30.33,77437.95,92.3,0.35682,0.00025,18.28623]
[1777150409565,30.33,77437.92,92.3,0.35682,0.00025,18.28629]
[1777150416615,30.34,77437.89,92.3,0.35679,0.00025,18.28136]
[1777150423664,30.34,77438.48,92.3,0.35694,0.00025,18.28432]
[1777150430713,30.34,77438.47,92.3,0.35695,0.00025,18.28442]
[1777150436083,30.34,77438.7,92.3,0.35701,0.00025,18.28558]
[1777150440898,30.34,77438.69,92.3,0.35702,0.00025,18.28566]
[1777150440922,30.34,77438.74,92.3,0.35703,0.00025,18.28592]
[1777150442829,30.34,77438.74,92.3,0.35703,0.00025,18.28592]
[1777150442930,30.34,77439.08,92.3,0.35712,0.00025,18.28765]
[1777150444180,30.34,77439.08,92.3,0.35712,0.00025,18.28765]
[1777150444811,30.34,77438.93,92.3,0.35709,0.00025,18.28702]
[1777150445938,30.34,77438.93,92.3,0.35709,0.00025,18.28702]
[1777150446022,30.34,77438.92,92.3,0.35709,0.00025,18.28703]
[1777150446818,30.34,77438.92,92.3,0.35709,0.00025,18.28703]
[1777150446846,30.34,77438.92,92.3,0.35709,0.00025,18.28703]
[1777150446919,30.34,77438.92,92.3,0.35709,0.00025,18.28705]
[1777150447882,30.34,77438.92,92.3,0.35709,0.00025,18.28705]
[1777150452870,30.35,77439.06,92.3,0.35713,0.00025,18.28787]
[1777150453705,30.35,77439.04,92.3,0.35713,0.00025,18.2878]
[1777150455569,30.35,77439.03,92.3,0.35713,0.00025,18.28784]
[1777150460729,30.35,77439.02,92.3,0.35713,0.00025,18.28781]
[1777150460736,30.35,77439.02,92.3,0.35713,0.00025,18.28781]
[1777150460990,30.35,77439.02,92.3,0.35713,0.00025,18.28781]
[1777150461043,30.35,77439.02,92.3,0.35715,0.00025,18.28809]
[1777150466966,30.35,77440.06,92.3,0.35742,0.00025,18.29313]
[1777150470935,30.35,77439.99,92.3,0.3574,0.00025,18.29284]
[1777150471053,30.35,77439.99,92.3,0.3574,0.00025,18.29284]
[1777150472115,30.35,77439.99,92.3,0.35737,0.00025,18.28792]
[1777150472278,30.35,77443.28,92.3,0.35819,0.00025,18.30347]
[1777150473008,30.35,77446.05,92.3,0.35889,0.00025,18.31652]
[1777150475443,30.36,77446.81,92.3,0.35909,0.00025,18.32015]
[1777150476029,30.36,77446.84,92.3,0.3591,0.00025,18.32034]
[1777150481064,30.36,77447.12,92.3,0.35919,0.00025,18.32195]
[1777150483299,30.36,77447.03,92.3,0.35917,0.00025,18.32165]
[1777150483323,30.36,77447.03,92.3,0.35917,0.00025,18.32165]
[1777150483699,30.36,77447.03,92.3,0.35917,0.00025,18.32165]
[1777150484085,30.36,77447.26,92.3,0.35923,0.00025,18.32282]
[1777150489120,30.37,77447.57,92.3,0.35934,0.00025,18.32474]
[1777150494005,30.37,77449.29,92.3,0.35979,0.00025,18.33313]
[1777150494010,30.37,77449.29,92.3,0.35979,0.00025,18.33313]
[1777150494155,30.37,77449.34,92.3,0.35981,0.00025,18.33347]
[1777150496867,30.38,77449.34,92.3,0.35982,0.00025,18.33363]
[1777150497175,30.38,77449.47,92.3,0.35986,0.00025,18.33432]
[1777150502211,30.38,77450.6,92.3,0.36015,0.00025,18.33981]
[1777150507246,30.38,77450.71,92.3,0.36019,0.00025,18.34054]
[1777150512373,30.38,77450.58,92.3,0.36017,0.00025,18.34015]
[1777150512473,30.38,77450.85,92.3,0.36024,0.00025,18.3414]
[1777150517853,30.39,77450.79,92.3,0.36024,0.00025,18.34135]
[1777150525372,30.4,77450.79,92.3,0.36028,0.00025,18.3421]
[1777150529548,30.4,77451.19,92.3,0.36039,0.00025,18.3441]
[1777150531070,30.4,77451.19,92.3,0.3604,0.00025,18.34432]
[1777150531171,30.4,77451.19,92.3,0.36037,0.00025,18.33945]
[1777150536275,30.41,77451.73,92.3,0.36052,0.00025,18.34222]
[1777150540028,30.41,77451.7,92.3,0.36053,0.00025,18.34229]
[1777150541372,30.41,77452.22,92.3,0.36067,0.00025,18.34483]
[1777150541376,30.41,77452.22,92.3,0.36067,0.00025,18.34483]
[1777150541473,30.42,77452.22,92.3,0.36071,0.00025,18.34556]
[1777150546619,30.42,77452.22,92.3,0.36071,0.00025,18.34556]
[1777150547764,30.44,77452.22,92.3,0.36083,0.00025,18.34765]
[1777150555079,30.45,77452.22,92.3,0.36087,0.00025,18.34831]
[1777150564689,30.5,77453.16,92.3,0.36133,0.00025,18.35664]
[1777150570688,30.51,77454.23,92.3,0.36163,0.00025,18.36211]
[1777150573691,30.51,77454.56,92.3,0.36172,0.00025,18.36371]
[1777150575986,30.52,77454.56,92.3,0.36176,0.00025,18.36442]
[1777150581765,30.53,77456.23,92.3,0.36223,0.00025,18.37304]
[1777150586699,30.56,77458.1,92.3,0.36283,0.00025,18.38381]
[1777150591835,30.56,77458.96,92.3,0.36303,0.00025,18.38308]
[1777150596870,30.57,77459.77,92.3,0.36325,0.00025,18.387]
[1777150601905,30.57,77459.87,92.3,0.36329,0.00025,18.38769]
[1777150602604,30.57,77459.87,92.3,0.36329,0.00025,18.38769]
[1777150603182,30.57,77459.87,92.3,0.36329,0.00025,18.38769]
[1777150603186,30.57,77459.87,92.3,0.36329,0.00025,18.38769]
[1777150603236,30.57,77459.87,92.3,0.36329,0.00025,18.38769]
[1777150603302,30.57,77459.87,92.3,0.36329,0.00025,18.38769]
[1777150603319,30.57,77460.44,92.3,0.36344,0.00025,18.39032]
[1777150603418,30.57,77460.44,92.3,0.36344,0.00025,18.39032]
[1777150603617,30.57,77460.44,92.3,0.36344,0.00025,18.39032]
[1777150603806,30.57,77460.44,92.3,0.36344,0.00025,18.39032]
[1777150604353,30.57,77475.24,92.3,0.36716,0.00025,18.45671]
[1777150604385,30.57,77475.24,92.3,0.36716,0.00025,18.45671]
[1777150605077,30.57,77475.24,92.3,0.36716,0.00025,18.45671]
[1777150605257,30.57,77475.24,92.3,0.36716,0.00025,18.45671]
[1777150605418,30.58,77479.26,92.3,0.36818,0.00025,18.47461]
[1777150606747,30.58,77479.41,92.3,0.36823,0.00025,18.47544]
[1777150608094,30.58,77479.19,92.3,0.36819,0.00025,18.47465]
[1777150613989,30.6,77479.59,92.3,0.36836,0.00025,18.4776]
[1777150615560,30.6,77480.32,92.3,0.36855,0.00025,18.48096]
[1777150616008,30.6,77479.63,92.3,0.36839,0.00025,18.47811]
[1777150621040,30.61,77479.85,92.3,0.36849,0.00025,18.47976]
[1777150626076,30.62,77481.47,92.3,0.36894,0.00025,18.48749]
[1777150631498,30.63,77482.47,92.3,0.36922,0.00025,18.49234]
[1777150634426,30.63,77488.03,92.3,0.37064,0.00025,18.51689]
[1777150635425,30.64,77490.28,92.3,0.37122,0.00025,18.52667]
[1777150636145,30.64,77490.72,92.3,0.37133,0.00025,18.52868]
[1777150641180,30.65,77491.74,92.3,0.37163,0.00025,18.53365]
[1777150647222,30.66,77491.79,92.3,0.37168,0.00025,18.53456]
[1777150652257,30.67,77493.8,92.3,0.37219,0.00025,18.5388]
[1777150657971,30.67,77493.71,92.3,0.3722,0.00025,18.53885]
[1777150663316,30.68,77493.71,92.3,0.37224,0.00025,18.5395]
[1777150666374,30.69,77499.99,92.3,0.37385,0.00025,18.56651]
[1777150670297,30.69,77503.37,92.3,0.37472,0.00025,18.58095]
[1777150675438,30.7,77503.85,92.3,0.37487,0.00025,18.58344]
[1777150682246,30.7,77504.03,92.3,0.37493,0.00025,18.58452]
[1777150682253,30.7,77504.03,92.3,0.37493,0.00025,18.58452]
[1777150691149,30.71,77504.0,92.3,0.37496,0.00025,18.58497]
[1777150691947,30.72,77504.0,92.3,0.37499,0.00025,18.58538]
[1777150701621,30.73,77504.35,92.3,0.37513,0.00025,18.58766]
[1777150708222,30.73,77504.35,92.3,0.37513,0.00025,18.58766]
[1777150714084,30.74,77504.35,92.3,0.37515,0.00025,18.58357]
[1777150716731,30.75,77497.98,92.3,0.37357,0.00025,18.55731]
[1777150721766,30.8,77497.11,92.3,0.37355,0.00025,18.55671]
[1777150728094,30.8,77496.93,92.3,0.37353,0.00025,18.55643]
[1777150735865,30.82,77497.0,92.3,0.37361,0.00025,18.55765]
[1777150741083,30.82,77496.86,92.3,0.37358,0.00025,18.55715]
[1777150746942,30.83,77498.28,92.3,0.37399,0.00025,18.56398]
[1777150751977,30.84,77498.74,92.3,0.37413,0.00025,18.56631]
[1777150759030,30.85,77498.92,92.3,0.37421,0.00025,18.56762]
[1777150766938,30.85,77498.92,92.3,0.37422,0.00025,18.56778]
[1777150775142,30.87,77499.06,92.3,0.3743,0.00025,18.56456]
[1777150780298,30.87,77498.92,92.3,0.37428,0.00025,18.56428]
[1777150785615,30.88,77498.56,92.3,0.37422,0.00025,18.56317]
[1777150791510,30.88,77498.56,92.3,0.37424,0.00025,18.56355]
[1777150797606,30.89,77498.56,92.3,0.37427,0.00025,18.56401]
[1777150802617,30.9,77499.06,92.3,0.37443,0.00025,18.56662]
[1777150812405,30.91,77499.06,92.3,0.37448,0.00025,18.56735]
[1777150817581,30.91,77499.06,92.3,0.3745,0.00025,18.56764]
[1777150823482,30.92,77499.43,92.3,0.37462,0.00025,18.56967]
[1777150835566,30.93,77499.83,92.3,0.37474,0.00025,18.56725]
[1777150840601,30.94,77499.74,92.3,0.37474,0.00025,18.56722]
[1777150851684,30.95,77499.44,92.3,0.37471,0.00025,18.56673]
[1777150856718,30.95,77500.24,92.3,0.37494,0.00025,18.57039]
[1777150863662,30.96,77500.84,92.3,0.37509,0.00025,18.57294]
[1777150872833,30.97,77501.49,92.3,0.37531,0.00025,18.57658]
[1777150882903,30.98,77501.49,92.3,0.37535,0.00025,18.5772]
[1777150889806,30.98,77501.49,92.3,0.37535,0.00025,18.5772]
[1777150896821,30.99,77501.49,92.3,0.37537,0.00025,18.57298]
[1777150903045,31.0,77501.49,92.3,0.37541,0.00025,18.57359]
[1777150908081,31.01,77502.09,92.3,0.37557,0.00025,18.57636]
[1777150913116,31.01,77502.99,92.3,0.37582,0.00025,18.58034]
[1777150918254,31.01,77502.99,92.3,0.37582,0.00025,18.58039]
[1777150920474,31.01,77503.98,92.3,0.37609,0.00025,18.58472]
[1777150921675,31.02,77503.98,92.3,0.37609,0.00025,18.58477]
[1777150921819,31.02,77503.98,92.3,0.37609,0.00025,18.58477]
[1777150921949,31.02,77507.97,92.3,0.37709,0.00025,18.60114]
[1777150921968,31.02,77507.97,92.3,0.37709,0.00025,18.60114]
[1777150922069,31.02,77507.97,92.3,0.37709,0.00025,18.60114]
[1777150922349,31.02,77507.97,92.3,0.37709,0.00025,18.60114]
[1777150922598,31.02,77516.5,92.3,0.37923,0.00025,18.6357]
[1777150922746,31.02,77516.5,92.3,0.37923,0.00025,18.6357]
[1777150923190,31.02,77529.96,92.3,0.38261,0.00025,18.68912]
[1777150923775,31.02,77529.96,92.3,0.38261,0.00025,18.68912]
[1777150924699,31.02,77529.96,92.3,0.38261,0.00025,18.68912]
[1777150925872,31.02,77534.31,92.3,0.38371,0.00025,18.70615]
[1777150926723,31.02,77537.26,92.3,0.38445,0.00025,18.7176]
[1777150926880,31.02,77537.26,92.3,0.38445,0.00025,18.7176]
[1777150928065,31.02,77539.08,92.3,0.38491,0.00025,18.72461]
[1777150928841,31.02,77542.67,92.3,0.38581,0.00025,18.73837]
[1777150930694,31.02,77542.72,92.3,0.38581,0.00025,18.73842]
[1777150930934,31.01,77543.13,92.3,0.38591,0.00025,18.73985]
[1777150931359,31.01,77543.13,92.3,0.38591,0.00025,18.73985]
[1777150931459,31.02,77542.33,92.3,0.38571,0.00025,18.73687]
[1777150932864,31.01,77541.64,92.3,0.38553,0.00025,18.73416]
[1777150938294,31.01,77536.45,92.3,0.38422,0.00025,18.71413]
[1777150945344,31.01,77537.11,92.3,0.38439,0.00025,18.71668]
[1777150947066,31.01,77537.11,92.3,0.38439,0.00025,18.71668]
[1777150954407,31.01,77537.11,92.3,0.38436,0.00025,18.71186]
[1777150960678,31.01,77537.11,92.3,0.38436,0.00025,18.71186]
[1777150963095,31.02,77537.11,92.3,0.38437,0.00025,18.71192]
[1777150963734,31.02,77537.11,92.3,0.38437,0.00025,18.71192]
[1777150964912,31.02,77537.11,92.3,0.38437,0.00025,18.7119]
[1777150965757,31.02,77537.11,92.3,0.38437,0.00025,18.7119]
[1777150967312,31.02,77537.11,92.3,0.38437,0.00025,18.71189]
[1777150968110,31.02,77537.72,92.3,0.38452,0.00025,18.71423]
[1777150968868,31.02,77539.9,92.3,0.38507,0.00025,18.72263]
[1777150969104,31.02,77539.9,92.3,0.38507,0.00025,18.72263]
[1777150969353,31.02,77539.9,92.3,0.38507,0.00025,18.72263]
[1777150971791,31.02,77541.37,92.3,0.38544,0.00025,18.72828]
[1777150972583,31.02,77541.37,92.3,0.38544,0.00025,18.72828]
[1777150980207,31.01,77542.24,92.3,0.38565,0.00025,18.73146]
[1777150982565,31.01,77539.67,92.3,0.385,0.00025,18.72157]
[1777150984323,31.01,77539.45,92.3,0.38494,0.00025,18.72072]
[1777150985016,31.01,77539.83,92.3,0.38504,0.00025,18.72218]
[1777150992609,31.01,77539.73,92.3,0.38501,0.00025,18.72178]
[1777150993067,31.01,77539.63,92.3,0.38499,0.00025,18.72138]
[1777150998729,31.01,77540.06,92.3,0.38509,0.00025,18.72303]
[1777151000581,31.01,77540.17,92.3,0.38512,0.00025,18.72345]
[1777151000806,31.01,77540.17,92.3,0.38512,0.00025,18.72345]
[1777151003983,31.01,77540.17,92.3,0.38512,0.00025,18.72345]
[1777151006129,31.01,77540.17,92.3,0.38512,0.00025,18.72345]
[1777151006272,31.01,77540.17,92.3,0.38512,0.00025,18.72345]
[1777151007924,31.01,77540.88,92.3,0.3853,0.00025,18.72618]
[1777151009922,31.01,77537.54,92.3,0.38446,0.00025,18.71333]
[1777151015591,31.01,77537.54,92.3,0.38443,0.00025,18.70849]
[1777151025920,31.01,77531.28,92.3,0.38287,0.00025,18.6843]
[1777151027141,31.01,77531.28,92.3,0.38287,0.00025,18.6843]
[1777151027303,31.02,77531.28,92.3,0.38287,0.00025,18.68436]
[1777151034306,31.02,77529.62,92.3,0.38245,0.00025,18.67787]
[1777151040019,31.02,77530.59,92.3,0.3827,0.00025,18.68168]
[1777151041861,31.02,77530.59,92.3,0.3827,0.00025,18.68168]
[1777151042851,31.02,77530.66,92.3,0.38272,0.00025,18.68196]
[1777151043607,31.02,77532.63,92.3,0.38321,0.00025,18.68965]
[1777151043672,31.02,77544.47,92.3,0.38619,0.00025,18.73526]
[1777151044368,31.02,77544.47,92.3,0.38619,0.00025,18.73526]
[1777151045896,31.01,77545.15,92.3,0.38636,0.00025,18.73782]
[1777151046611,31.01,77545.15,92.3,0.38636,0.00025,18.73782]
[1777151055645,31.01,77544.24,92.3,0.38612,0.00025,18.73413]
[1777151061529,31.0,77542.67,92.3,0.3857,0.00025,18.72781]
[1777151062081,31.0,77542.52,92.3,0.38566,0.00025,18.72721]
[1777151063226,31.0,77542.52,92.3,0.38565,0.00025,18.72718]
[1777151068017,31.0,77543.03,92.3,0.38577,0.00025,18.72898]
[1777151068020,31.0,77543.03,92.3,0.38577,0.00025,18.72898]
[1777151068090,31.0,77543.03,92.3,0.38577,0.00025,18.72898]
[1777151068330,31.0,77543.03,92.3,0.38577,0.00025,18.72898]
[1777151068368,31.0,77543.03,92.3,0.38577,0.00025,18.72898]
[1777151068535,31.0,77543.03,92.3,0.38577,0.00025,18.72898]
[1777151068839,31.0,77543.03,92.3,0.38577,0.00025,18.72898]
[1777151068853,31.0,77528.38,92.3,0.38208,0.00025,18.67213]
[1777151069459,31.0,77528.38,92.3,0.38208,0.00025,18.67213]
[1777151069509,31.0,77516.52,92.3,0.3791,0.00025,18.62495]
[1777151070511,31.0,77516.52,92.3,0.3791,0.00025,18.62495]
[1777151070971,31.0,77519.49,92.3,0.37985,0.00025,18.63684]
[1777151071215,31.0,77519.49,92.3,0.37985,0.00025,18.63684]
[1777151071799,31.0,77519.49,92.3,0.37985,0.00025,18.63684]
[1777151071865,31.0,77523.8,92.3,0.3809,0.00025,18.64911]
[1777151073151,31.0,77526.3,92.3,0.38153,0.00025,18.65902]
[1777151075479,31.0,77526.45,92.3,0.38157,0.00025,18.65962]
[1777151077620,31.0,77531.67,92.3,0.38288,0.00025,18.68016]
[1777151080711,31.0,77532.43,92.3,0.38307,0.00025,18.68313]
[1777151082150,31.0,77532.48,92.3,0.38309,0.00025,18.68332]
[1777151084339,31.0,77527.05,92.3,0.38172,0.00025,18.66203]
[1777151087718,31.0,77527.01,92.3,0.38171,0.00025,18.66188]
[1777151087773,31.0,77527.01,92.3,0.38171,0.00025,18.66188]
[1777151093654,31.0,77524.52,92.3,0.38109,0.00025,18.65212]
[1777151093756,31.0,77524.47,92.3,0.38108,0.00025,18.65197]
[1777151095721,31.0,77523.69,92.3,0.38089,0.00025,18.64888]
[1777151095818,31.0,77523.56,92.3,0.38085,0.00025,18.64836]
[1777151102685,31.0,77525.54,92.3,0.38136,0.00025,18.65626]
[1777151102708,31.0,77470.32,92.3,0.36756,0.00025,18.42701]
[1777151104479,31.05,77471.15,92.3,0.36797,0.00025,18.43389]
[1777151105019,31.05,77471.15,92.3,0.36797,0.00025,18.43389]
[1777151113216,31.06,77471.15,92.3,0.36801,0.00025,18.43464]
[1777151114267,31.07,77469.81,92.3,0.36771,0.00025,18.42943]
[1777151114549,31.07,77466.77,92.3,0.36697,0.00025,18.41633]
[1777151115839,31.07,77466.77,92.3,0.36697,0.00025,18.41633]
[1777151122493,31.08,77466.59,92.3,0.36695,0.00025,18.41599]
[1777151122523,31.08,77466.59,92.3,0.36696,0.00025,18.41622]
[1777151123201,31.08,77466.59,92.3,0.36696,0.00025,18.41622]
[1777151123261,31.08,77466.59,92.3,0.36696,0.00025,18.41622]
[1777151123308,31.08,77466.59,92.3,0.36696,0.00025,18.41622]
[1777151123333,31.08,77466.59,92.3,0.36696,0.00025,18.41622]
[1777151123380,31.08,77466.59,92.3,0.36696,0.00025,18.41622]
[1777151123397,31.08,77466.59,92.3,0.36696,0.00025,18.41622]
[1777151123847,31.08,77461.22,92.3,0.36564,0.00025,18.39282]
[1777151124564,31.08,77461.22,92.3,0.36564,0.00025,18.39282]
[1777151124620,31.08,77461.22,92.3,0.36564,0.00025,18.39282]
[1777151124915,31.08,77458.4,92.3,0.36494,0.00025,18.38042]
[1777151125291,31.08,77458.4,92.3,0.36494,0.00025,18.38042]
[1777151126919,31.08,77459.37,92.3,0.36519,0.00025,18.38477]
[1777151127930,31.08,77459.37,92.3,0.36519,0.00025,18.38484]
[1777151128647,31.08,77518.86,92.3,0.38,0.00025,18.63454]
[1777151129654,31.07,77518.75,92.3,0.37993,0.00025,18.63344]
[1777151134755,31.04,77519.19,92.3,0.37989,0.00025,18.6285]
[1777151134820,31.04,77519.19,92.3,0.37989,0.00025,18.6285]
[1777151136920,31.02,77519.63,92.3,0.37992,0.00025,18.62911]
[1777151137710,31.02,77519.65,92.3,0.37992,0.00025,18.62907]
[1777151144416,31.02,77519.65,92.3,0.3799,0.00025,18.62881]
[1777151145479,31.01,77519.65,92.3,0.37989,0.00025,18.62862]
[1777151150087,31.01,77520.12,92.3,0.37999,0.00025,18.63028]
[1777151157852,31.0,77520.37,92.3,0.38003,0.00025,18.6309]
[1777151162888,31.0,77520.54,92.3,0.38006,0.00025,18.63141]
[1777151167923,31.0,77520.93,92.3,0.38015,0.00025,18.63282]
[1777151173332,31.0,77520.97,92.3,0.38015,0.00025,18.63286]
[1777151179001,31.0,77522.59,92.3,0.38055,0.00025,18.63919]
[1777151184037,30.99,77522.0,92.3,0.3804,0.00025,18.63675]
[1777151189072,30.99,77522.69,92.3,0.38057,0.00025,18.63941]
[1777151197127,30.99,77522.59,92.3,0.3805,0.00025,18.63402]
[1777151202163,30.99,77520.11,92.3,0.37988,0.00025,18.62409]
[1777151207198,30.99,77520.34,92.3,0.37994,0.00025,18.625]
[1777151214247,30.99,77520.34,92.3,0.37994,0.00025,18.625]
[1777151219282,30.99,77521.15,92.3,0.38014,0.00025,18.62824]
[1777151224317,30.99,77521.62,92.3,0.38026,0.00025,18.63011]
[1777151229382,30.99,77521.65,92.3,0.38027,0.00025,18.63024]
[1777151235396,30.99,77521.52,92.3,0.38023,0.00025,18.62974]
[1777151237411,30.99,77530.09,92.3,0.38239,0.00025,18.66364]
[1777151243453,30.99,77532.22,92.3,0.38292,0.00025,18.67186]
[1777151245765,30.99,77532.18,92.3,0.3829,0.00025,18.67168]
[1777151245826,30.99,77532.18,92.3,0.3829,0.00025,18.67168]
[1777151245927,30.99,77533.39,92.3,0.38321,0.00025,18.67638]
[1777151246127,30.99,77533.39,92.3,0.38321,0.00025,18.67638]
[1777151246173,30.99,77533.39,92.3,0.38321,0.00025,18.67638]
[1777151247034,30.99,77533.39,92.3,0.38321,0.00025,18.67638]
[1777151246474,30.99,77541.44,92.3,0.38523,0.00025,18.70752]
[1777151248698,30.99,77543.54,92.3,0.38576,0.00025,18.71553]
[1777151248743,30.99,77543.54,92.3,0.38576,0.00025,18.71553]
[1777151248779,30.99,77543.54,92.3,0.38576,0.00025,18.71553]
[1777151248930,30.99,77542.57,92.3,0.38551,0.00025,18.71176]
[1777151249740,30.99,77542.57,92.3,0.38551,0.00025,18.71176]
[1777151250085,30.99,77542.57,92.3,0.38551,0.00025,18.71176]
[1777151249839,30.99,77548.25,92.3,0.38694,0.00025,18.7334]
[1777151251327,30.98,77549.46,92.3,0.38725,0.00025,18.73795]
[1777151251508,30.98,77549.12,92.3,0.38713,0.00025,18.73176]
[1777151253171,30.98,77548.07,92.3,0.38686,0.00025,18.72775]
[1777151253523,30.98,77547.02,92.3,0.3866,0.00025,18.72375]
[1777151258472,30.98,77547.4,92.3,0.38669,0.00025,18.72517]
[1777151263592,30.98,77547.26,92.3,0.38666,0.00025,18.72461]
[1777151269635,30.98,77547.7,92.3,0.38676,0.00025,18.72625]
[1777151274006,30.98,77547.89,92.3,0.38681,0.00025,18.72696]
[1777151274939,30.98,77541.34,92.3,0.38516,0.00025,18.70192]
[1777151275820,30.98,77535.74,92.3,0.38375,0.00025,18.68029]
[1777151277377,30.98,77534.26,92.3,0.38337,0.00025,18.67455]
[1777151277977,30.98,77534.26,92.3,0.38337,0.00025,18.67455]
[1777151278013,30.98,77533.84,92.3,0.38327,0.00025,18.67294]
[1777151283733,30.98,77537.0,92.3,0.38406,0.00025,18.6852]
[1777151288767,30.98,77533.79,92.3,0.38325,0.00025,18.67271]
[1777151289265,30.98,77533.79,92.3,0.38325,0.00025,18.67271]
[1777151295817,30.98,77530.88,92.3,0.38252,0.00025,18.66135]
[1777151300855,30.98,77528.08,92.3,0.38182,0.00025,18.65037]
[1777151305887,30.98,77526.98,92.3,0.38155,0.00025,18.64608]
[1777151311928,30.98,77526.73,92.3,0.38146,0.00025,18.64025]
[1777151313275,30.98,77524.7,92.3,0.38095,0.00025,18.63222]
[1777151318978,30.99,77525.2,92.3,0.38108,0.00025,18.63427]
[1777151321356,30.99,77525.2,92.3,0.38108,0.00025,18.63427]
[1777151321427,30.99,77525.2,92.3,0.38108,0.00025,18.63427]
[1777151322505,30.99,77525.2,92.3,0.38108,0.00025,18.63432]
[1777151322798,30.99,77525.2,92.3,0.38108,0.00025,18.63432]
[1777151323332,30.99,77525.2,92.3,0.38108,0.00025,18.63433]
[1777151329050,30.99,77525.01,92.3,0.38104,0.00025,18.63367]
[1777151334085,30.99,77525.49,92.3,0.38117,0.00025,18.63567]
[1777151339121,30.99,77525.3,92.3,0.38113,0.00025,18.63501]
[1777151344156,30.99,77525.98,92.3,0.3813,0.00025,18.6378]
[1777151348861,30.99,77525.98,92.3,0.38131,0.00025,18.63786]
[1777151358253,31.0,77525.88,92.3,0.3813,0.00025,18.63768]
[1777151364296,31.0,77529.09,92.3,0.38211,0.00025,18.65041]
[1777151369761,31.0,77533.13,92.3,0.38313,0.00025,18.66621]
[1777151375373,31.0,77531.97,92.3,0.3828,0.00025,18.65673]
[1777151381415,31.0,77530.95,92.3,0.38254,0.00025,18.6527]
[1777151387456,31.0,77531.61,92.3,0.38271,0.00025,18.65526]
[1777151396520,30.99,77531.67,92.3,0.38272,0.00025,18.65543]
[1777151401555,30.99,77531.59,92.3,0.38269,0.00025,18.65508]
[1777151406590,30.99,77531.71,92.3,0.38272,0.00025,18.65551]
[1777151412632,30.99,77532.06,92.3,0.38281,0.00025,18.65683]
[1777151417667,30.99,77532.05,92.3,0.3828,0.00025,18.65674]
[1777151424935,30.99,77531.99,92.3,0.38278,0.00025,18.65647]
[1777151424989,30.99,77531.99,92.3,0.38278,0.00025,18.65647]
[1777151425948,30.99,77531.99,92.3,0.38278,0.00025,18.65645]
[1777151426203,30.99,77531.99,92.3,0.38278,0.00025,18.65645]
[1777151432172,30.99,77532.17,92.3,0.38282,0.00025,18.6571]
[1777151437807,30.99,77532.1,92.3,0.38277,0.00025,18.65188]
[1777151442842,30.99,77531.81,92.3,0.3827,0.00025,18.65071]
[1777151445947,30.99,77531.85,92.3,0.38271,0.00025,18.65085]
[1777151445997,30.99,77531.85,92.3,0.38271,0.00025,18.65085]
[1777151446969,30.99,77531.86,92.3,0.38271,0.00025,18.65088]
[1777151447200,30.99,77531.86,92.3,0.38271,0.00025,18.65088]
[1777151447642,30.99,77530.63,92.3,0.3824,0.00025,18.64605]
[1777151447671,30.99,77530.63,92.3,0.3824,0.00025,18.64605]
[1777151448646,30.99,77530.65,92.3,0.3824,0.00025,18.64612]
[1777151448842,30.99,77530.65,92.3,0.3824,0.00025,18.64612]
[1777151454926,30.99,77530.42,92.3,0.38234,0.00025,18.64518]
[1777151455451,30.99,77530.42,92.3,0.38234,0.00025,18.64518]
[1777151455487,30.99,77530.42,92.3,0.38234,0.00025,18.64518]
[1777151456478,30.99,77530.53,92.3,0.38237,0.00025,18.64561]
[1777151456823,30.99,77530.53,92.3,0.38237,0.00025,18.64561]
[1777151462139,30.99,77531.64,92.3,0.38265,0.00025,18.64993]
[1777151468971,30.99,77532.29,92.3,0.38281,0.00025,18.65244]
[1777151468973,30.99,77532.29,92.3,0.38281,0.00025,18.65244]
[1777151469015,30.99,77532.29,92.3,0.38281,0.00025,18.65244]
[1777151470703,30.98,77532.3,92.3,0.38281,0.00025,18.65243]
[1777151470753,30.98,77532.3,92.3,0.38281,0.00025,18.65243]
[1777151476094,30.98,77532.11,92.3,0.38275,0.00025,18.65163]
[1777151477733,30.98,77532.22,92.3,0.38278,0.00025,18.65205]
[1777151477771,30.98,77532.22,92.3,0.38278,0.00025,18.65205]
[1777151478811,30.98,77532.22,92.3,0.38278,0.00025,18.65204]
[1777151478976,30.98,77532.22,92.3,0.38278,0.00025,18.65204]
[1777151479022,30.98,77532.22,92.3,0.38278,0.00025,18.65204]
[1777151479081,30.98,77532.22,92.3,0.38278,0.00025,18.65204]
[1777151480054,30.98,77532.22,92.3,0.38278,0.00025,18.65203]
[1777151480315,30.98,77532.22,92.3,0.38278,0.00025,18.65203]
[1777151486164,30.98,77532.8,92.3,0.38292,0.00025,18.65424]
[1777151491199,30.98,77539.36,92.3,0.38454,0.00025,18.67478]
[1777151497242,30.98,77539.39,92.3,0.38454,0.00025,18.67476]
[1777151502287,30.98,77539.39,92.3,0.38453,0.00025,18.67465]
[1777151504818,30.98,77538.83,92.3,0.38439,0.00025,18.67245]
[1777151504867,30.98,77538.83,92.3,0.38439,0.00025,18.67245]
[1777151505827,30.98,77539.33,92.3,0.38452,0.00025,18.67436]
[1777151505912,30.98,77539.33,92.3,0.38452,0.00025,18.67436]
[1777151511340,30.97,77539.21,92.3,0.38448,0.00025,18.67379]
[1777151519349,30.97,77539.21,92.3,0.38448,0.00025,18.67379]
[1777151520866,30.97,77539.24,92.3,0.38447,0.00025,18.67375]
[1777151521668,30.97,77541.75,92.3,0.38511,0.00025,18.68341]
[1777151522210,30.97,77543.04,92.3,0.38543,0.00025,18.68834]
[1777151527275,30.97,77544.09,92.3,0.38569,0.00025,18.69235]
[1777151532490,30.97,77543.98,92.3,0.38567,0.00025,18.69193]
[1777151539538,30.97,77543.98,92.3,0.38567,0.00025,18.69193]
[1777151543006,30.97,77544.37,92.3,0.38577,0.00025,18.69343]
[1777151547330,30.97,77544.47,92.3,0.38579,0.00025,18.69381]
[1777151550014,30.97,77544.36,92.3,0.38576,0.00025,18.6934]
[1777151550028,30.97,77544.36,92.3,0.38576,0.00025,18.6934]
[1777151551835,30.97,77547.72,92.3,0.38661,0.00025,18.70622]
[1777151556651,30.97,77547.52,92.3,0.38653,0.00025,18.70055]
[1777151564181,30.97,77546.58,92.3,0.38629,0.00025,18.69696]
[1777151572976,30.97,77546.67,92.3,0.38632,0.00025,18.69729]
[1777151575718,30.97,77546.69,92.3,0.38632,0.00025,18.69735]
[1777151576289,30.97,77546.69,92.3,0.38632,0.00025,18.69735]
[1777151581999,30.97,77546.61,92.3,0.3863,0.00025,18.69704]
[1777151582841,30.97,77539.28,92.3,0.38445,0.00025,18.66891]
[1777151587876,30.97,77536.24,92.3,0.38369,0.00025,18.65722]
[1777151590278,30.97,77536.64,92.3,0.38379,0.00025,18.6588]
[1777151590323,30.97,77536.18,92.3,0.38367,0.00025,18.65703]
[1777151595480,30.97,77533.24,92.3,0.38293,0.00025,18.64557]
[1777151600968,30.97,77531.11,92.3,0.3824,0.00025,18.63725]
[1777151606003,30.97,77526.83,92.3,0.38132,0.00025,18.62039]
[1777151611038,30.97,77522.79,92.3,0.38028,0.00025,18.59952]
[1777151616225,30.97,77520.08,92.3,0.3796,0.00025,18.58879]
[1777151616243,30.97,77520.08,92.3,0.3796,0.00025,18.58879]
[1777151622115,30.98,77518.75,92.3,0.37928,0.00025,18.58364]
[1777151625773,30.98,77518.1,92.3,0.37912,0.00025,18.58113]
[1777151631178,30.98,77514.61,92.3,0.37826,0.00025,18.56722]
[1777151635776,30.98,77513.89,92.3,0.37808,0.00025,18.56444]
[1777151636213,30.99,77511.66,92.3,0.37753,0.00025,18.55543]
[1777151637090,30.99,77511.66,92.3,0.37753,0.00025,18.55543]
[1777151637736,30.99,77511.65,92.3,0.37753,0.00025,18.55543]
[1777151644269,30.99,77510.28,92.3,0.3772,0.00025,18.55013]
[1777151646694,30.99,77509.78,92.3,0.37708,0.00025,18.54817]
[1777151646743,30.99,77509.78,92.3,0.37708,0.00025,18.54817]
[1777151652418,31.0,77507.14,92.3,0.37643,0.00025,18.53761]
[1777151655215,31.0,77507.07,92.3,0.37642,0.00025,18.53745]
[1777151655306,31.0,77507.07,92.3,0.37642,0.00025,18.53745]
[1777151656352,31.0,77514.99,92.3,0.37842,0.00025,18.56974]
[1777151661388,31.0,77516.58,92.3,0.37882,0.00025,18.57625]
[1777151666425,31.0,77517.67,92.3,0.3791,0.00025,18.58073]
[1777151671459,31.0,77516.64,92.3,0.37882,0.00025,18.57177]
[1777151677822,31.0,77516.69,92.3,0.37884,0.00025,18.57205]
[1777151677958,31.0,77516.69,92.3,0.37884,0.00025,18.57205]
[1777151678509,31.01,77521.79,92.3,0.38012,0.00025,18.59254]
[1777151680913,31.01,77522.87,92.3,0.3804,0.00025,18.59686]
[1777151686565,31.01,77522.82,92.3,0.38039,0.00025,18.5967]
[1777151688921,31.01,77522.79,92.3,0.38038,0.00025,18.59659]
[1777151691082,31.01,77522.79,92.3,0.38038,0.00025,18.59661]
[1777151691121,31.01,77522.79,92.3,0.38038,0.00025,18.59661]
[1777151692235,31.01,77523.7,92.3,0.38061,0.00025,18.60025]
[1777151692357,31.01,77523.7,92.3,0.38061,0.00025,18.60025]
[1777151698649,31.01,77522.55,92.3,0.38033,0.00025,18.59575]
[1777151703684,31.01,77523.1,92.3,0.38047,0.00025,18.59801]
[1777151708719,31.01,77523.38,92.3,0.38055,0.00025,18.59919]
[1777151713753,31.01,77522.71,92.3,0.38038,0.00025,18.5966]
[1777151715842,31.01,77523.36,92.3,0.38055,0.00025,18.5992]
[1777151715882,31.01,77523.13,92.3,0.38049,0.00025,18.59832]
[1777151716653,31.01,77523.13,92.3,0.38049,0.00025,18.59832]
[1777151716788,31.01,77523.13,92.3,0.38049,0.00025,18.59832]
[1777151718246,31.01,77523.36,92.3,0.38055,0.00025,18.59928]
[1777151722214,31.02,77523.58,92.3,0.38062,0.00025,18.60027]
[1777151722258,31.02,77523.58,92.3,0.38062,0.00025,18.60027]
[1777151723362,31.02,77523.68,92.3,0.38065,0.00025,18.60075]
[1777151723446,31.02,77523.68,92.3,0.38065,0.00025,18.60075]
[1777151724511,31.02,77523.62,92.3,0.38063,0.00025,18.60055]
[1777151734902,31.03,77523.59,92.3,0.38063,0.00025,18.59599]
[1777151736311,31.03,77523.59,92.3,0.38063,0.00025,18.59599]
[1777151737483,31.03,77523.46,92.3,0.3806,0.00025,18.59551]
[1777151737530,31.03,77523.46,92.3,0.3806,0.00025,18.59551]
[1777151743966,31.03,77523.66,92.3,0.38067,0.00025,18.59658]
[1777151749001,31.03,77524.6,92.3,0.38091,0.00025,18.60047]
[1777151753596,31.03,77524.98,92.3,0.38102,0.00025,18.60206]
[1777151753644,31.03,77524.98,92.3,0.38102,0.00025,18.60206]
[1777151754651,31.04,77524.77,92.3,0.38097,0.00025,18.60129]
[1777151754918,31.04,77524.77,92.3,0.38097,0.00025,18.60129]
[1777151756779,31.04,77529.25,92.3,0.3821,0.00025,18.61901]
[1777151756999,31.04,77529.25,92.3,0.3821,0.00025,18.61901]
[1777151758025,31.04,77530.04,92.3,0.3823,0.00025,18.62213]
[1777151758273,31.04,77531.75,92.3,0.38273,0.00025,18.62884]
[1777151758939,31.04,77531.75,92.3,0.38273,0.00025,18.62884]
[1777151759070,31.04,77531.71,92.3,0.38272,0.00025,18.62872]
[1777151764629,31.04,77533.23,92.3,0.38311,0.00025,18.63471]
[1777151770148,31.04,77534.69,92.3,0.38348,0.00025,18.64046]
[1777151775183,31.04,77534.5,92.3,0.38344,0.00025,18.63977]
[1777151782205,31.04,77534.46,92.3,0.38343,0.00025,18.63966]
[1777151787267,31.04,77534.98,92.3,0.38357,0.00025,18.64177]
[1777151788595,31.04,77534.98,92.3,0.38357,0.00025,18.64177]
[1777151788604,31.04,77534.98,92.3,0.38357,0.00025,18.64177]
[1777151789581,31.04,77534.79,92.3,0.38352,0.00025,18.64105]
[1777151789736,31.04,77534.84,92.3,0.38353,0.00025,18.64125]
[1777151795323,31.05,77534.75,92.3,0.38349,0.00025,18.63609]
[1777151800670,31.05,77530.85,92.3,0.38251,0.00025,18.62096]
[1777151801207,31.05,77530.85,92.3,0.38251,0.00025,18.62096]
[1777151812442,31.05,77528.49,92.3,0.38194,0.00025,18.61201]
[1777151813707,31.05,77528.49,92.3,0.38194,0.00025,18.61201]
[1777151813737,31.05,77528.49,92.3,0.38194,0.00025,18.61201]
[1777151814831,31.05,77528.49,92.3,0.38194,0.00025,18.61206]
[1777151814939,31.05,77528.49,92.3,0.38194,0.00025,18.61206]
[1777151817041,31.05,77528.27,92.3,0.38189,0.00025,18.61125]
[1777151821506,31.06,77523.12,92.3,0.3806,0.00025,18.59104]
[1777151826539,31.06,77521.48,92.3,0.3802,0.00025,18.58473]
[1777151833589,31.06,77521.44,92.3,0.38021,0.00025,18.58487]
[1777151839631,31.07,77521.36,92.3,0.38021,0.00025,18.58479]
[1777151845672,31.07,77521.33,92.3,0.38022,0.00025,18.58491]
[1777151851860,31.08,77520.4,92.3,0.38,0.00025,18.58137]
[1777151852381,31.08,77520.4,92.3,0.38,0.00025,18.58137]
[1777151857758,31.08,77520.07,92.3,0.37991,0.00025,18.57548]
[1777151859260,31.08,77520.07,92.3,0.37991,0.00025,18.57548]
[1777151859293,31.08,77520.07,92.3,0.37991,0.00025,18.57548]
[1777151860343,31.08,77520.35,92.3,0.37998,0.00025,18.57668]
[1777151860445,31.08,77520.35,92.3,0.37998,0.00025,18.57668]
[1777151865814,31.09,77520.44,92.3,0.38002,0.00025,18.57727]
[1777151870849,31.09,77520.23,92.3,0.37998,0.00025,18.57662]
[1777151875884,31.09,77520.07,92.3,0.37995,0.00025,18.57617]
[1777151880919,31.1,77520.59,92.3,0.38009,0.00025,18.57842]
[1777151885954,31.1,77522.78,92.3,0.38066,0.00025,18.58728]
[1777151888025,31.1,77521.91,92.3,0.38044,0.00025,18.58389]
[1777151894010,31.1,77521.52,92.3,0.38036,0.00025,18.58253]
[1777151899047,31.11,77521.35,92.3,0.38033,0.00025,18.58204]
[1777151903254,31.11,77521.12,92.3,0.38027,0.00025,18.58123]
[1777151903310,31.11,77521.12,92.3,0.38027,0.00025,18.58123]
[1777151904405,31.11,77521.3,92.3,0.38032,0.00025,18.58197]
[1777151904437,31.11,77521.3,92.3,0.38032,0.00025,18.58197]
[1777151910124,31.11,77521.41,92.3,0.38036,0.00025,18.58263]
[1777151916166,31.12,77520.43,92.3,0.3801,0.00025,18.57402]
[1777151921201,31.12,77520.57,92.3,0.38015,0.00025,18.57475]
[1777151926236,31.12,77520.51,92.3,0.38014,0.00025,18.57467]
[1777151926956,31.12,77520.51,92.3,0.38014,0.00025,18.57467]
[1777151929325,31.12,77520.51,92.3,0.38014,0.00025,18.57467]
[1777151929367,31.12,77520.51,92.3,0.38014,0.00025,18.57467]
[1777151930447,31.12,77520.51,92.3,0.38015,0.00025,18.57477]
[1777151930554,31.12,77520.51,92.3,0.38015,0.00025,18.57477]
[1777151936305,31.13,77520.21,92.3,0.38009,0.00025,18.57381]
[1777151950404,31.13,77520.14,92.3,0.3801,0.00025,18.57398]
[1777151953577,31.13,77520.14,92.3,0.3801,0.00025,18.57398]
[1777151953614,31.13,77520.14,92.3,0.3801,0.00025,18.57398]
[1777151954777,31.14,77520.14,92.3,0.38011,0.00025,18.57407]
[1777151954787,31.14,77520.14,92.3,0.38011,0.00025,18.57407]
[1777151960372,31.14,77520.39,92.3,0.38018,0.00025,18.57516]
[1777151967995,31.14,77520.16,92.3,0.38014,0.00025,18.57449]
[1777151973565,31.15,77520.25,92.3,0.38015,0.00025,18.57021]
[1777151979308,31.15,77520.67,92.3,0.38026,0.00025,18.57199]
[1777151979340,31.15,77520.67,92.3,0.38026,0.00025,18.57199]
[1777151980445,31.15,77520.67,92.3,0.38026,0.00025,18.57205]
[1777151980454,31.15,77520.67,92.3,0.38026,0.00025,18.57205]
[1777151980956,31.15,77520.67,92.3,0.38027,0.00025,18.57207]
[1777151986316,31.15,77521.19,92.3,0.38041,0.00025,18.57428]
[1777151986369,31.15,77521.19,92.3,0.38041,0.00025,18.57428]
[1777151987451,31.15,77521.19,92.3,0.38041,0.00025,18.5743]
[1777151987480,31.15,77521.19,92.3,0.38041,0.00025,18.5743]
[1777151992698,31.15,77521.14,92.3,0.38041,0.00025,18.57426]
[1777151997733,31.16,77521.69,92.3,0.38055,0.00025,18.57657]
[1777152002768,31.16,77528.56,92.3,0.38228,0.00025,18.60369]
[1777152007803,31.16,77531.4,92.3,0.383,0.00025,18.61478]
[1777152012521,31.16,77531.26,92.3,0.38296,0.00025,18.61425]
[1777152012556,31.16,77531.26,92.3,0.38296,0.00025,18.61425]
[1777152013563,31.16,77531.26,92.3,0.38296,0.00025,18.61426]
[1777152013877,31.16,77531.26,92.3,0.38296,0.00025,18.61426]
[1777152019887,31.16,77531.61,92.3,0.38306,0.00025,18.61565]
[1777152025576,31.16,77531.64,92.3,0.38306,0.00025,18.61578]
[1777152026850,31.16,77531.54,92.3,0.38304,0.00025,18.61542]
[1777152026897,31.16,77531.54,92.3,0.38304,0.00025,18.61542]
[1777152027849,31.16,77531.76,92.3,0.3831,0.00025,18.61628]
[1777152028088,31.16,77531.74,92.3,0.38309,0.00025,18.61621]
[1777152033985,31.16,77531.45,92.3,0.38299,0.00025,18.61024]
[1777152039023,31.16,77531.37,92.3,0.38298,0.00025,18.60997]
[1777152042141,31.16,77531.37,92.3,0.38298,0.00025,18.60997]
[1777152042203,31.16,77531.37,92.3,0.38298,0.00025,18.60997]
[1777152043210,31.16,77531.37,92.3,0.38298,0.00025,18.61001]
[1777152043418,31.16,77531.37,92.3,0.38298,0.00025,18.61001]
[1777152048911,31.16,77531.39,92.3,0.38298,0.00025,18.6101]
[1777152050543,31.16,77531.47,92.3,0.38301,0.00025,18.61045]
[1777152050604,31.16,77531.47,92.3,0.38301,0.00025,18.61045]
[1777152051612,31.16,77531.47,92.3,0.38301,0.00025,18.61047]
[1777152051878,31.16,77531.47,92.3,0.38301,0.00025,18.61047]
[1777152053925,31.17,77532.2,92.3,0.38319,0.00025,18.61332]
[1777152053981,31.17,77532.2,92.3,0.38319,0.00025,18.61332]
[1777152054942,31.17,77532.25,92.3,0.38321,0.00025,18.61353]
[1777152055258,31.17,77532.25,92.3,0.38321,0.00025,18.61353]
[1777152058965,31.17,77532.5,92.3,0.38327,0.00025,18.61452]
[1777152060057,31.17,77532.36,92.3,0.38324,0.00025,18.61398]
[1777152067220,31.17,77532.39,92.3,0.38325,0.00025,18.61416]
[1777152068880,31.17,77532.39,92.3,0.38325,0.00025,18.61416]
[1777152068907,31.17,77532.39,92.3,0.38325,0.00025,18.61416]
[1777152069909,31.17,77532.5,92.3,0.38328,0.00025,18.6146]
[1777152070211,31.17,77532.23,92.3,0.38321,0.00025,18.61356]
[1777152072214,31.17,77532.29,92.3,0.38322,0.00025,18.6138]
[1777152072251,31.17,77532.29,92.3,0.38322,0.00025,18.6138]
[1777152073953,31.17,77532.26,92.3,0.38322,0.00025,18.6137]
[1777152074458,31.17,77532.3,92.3,0.38323,0.00025,18.61389]
[1777152075221,31.17,77532.3,92.3,0.38323,0.00025,18.61389]
[1777152075245,31.17,77532.3,92.3,0.38323,0.00025,18.61389]
[1777152081344,31.17,77532.37,92.3,0.38326,0.00025,18.61437]
[1777152082245,31.17,77532.37,92.3,0.38326,0.00025,18.61437]
[1777152082270,31.17,77532.37,92.3,0.38326,0.00025,18.61437]
[1777152094831,31.17,77532.42,92.3,0.38329,0.00025,18.61471]
[1777152094839,31.17,77532.42,92.3,0.38329,0.00025,18.61471]
[1777152094868,31.17,77532.42,92.3,0.38329,0.00025,18.61471]
[1777152097227,31.18,77535.9,92.3,0.38415,0.00025,18.62354]
[1777152100010,31.18,77537.94,92.3,0.38467,0.00025,18.63144]
[1777152108130,31.18,77539.42,92.3,0.38505,0.00025,18.63724]
[1777152111166,31.18,77539.49,92.3,0.38507,0.00025,18.63752]
[1777152112162,31.18,77539.49,92.3,0.38507,0.00025,18.63756]
[1777152112348,31.18,77539.49,92.3,0.38507,0.00025,18.63756]
[1777152117600,31.19,77542.72,92.3,0.38589,0.00025,18.64997]
[1777152122179,31.19,77542.75,92.3,0.3859,0.00025,18.65014]
[1777152124178,31.19,77545.27,92.3,0.38654,0.00025,18.65971]
[1777152129685,31.19,77545.16,92.3,0.38651,0.00025,18.65934]
[1777152134720,31.19,77545.21,92.3,0.38653,0.00025,18.65958]
[1777152139756,31.19,77545.41,92.3,0.38658,0.00025,18.66039]
[1777152144792,31.19,77545.04,92.3,0.38649,0.00025,18.65904]
[1777152147115,31.19,77545.29,92.3,0.38656,0.00025,18.66001]
[1777152147163,31.19,77545.29,92.3,0.38656,0.00025,18.66001]
[1777152148156,31.19,77545.29,92.3,0.38656,0.00025,18.66002]
[1777152148246,31.19,77545.29,92.3,0.38656,0.00025,18.66002]
[1777152153473,31.19,77545.18,92.3,0.38651,0.00025,18.65476]
[1777152155167,31.19,77545.23,92.3,0.38652,0.00025,18.65498]
[1777152155212,31.19,77545.23,92.3,0.38652,0.00025,18.65498]
[1777152156173,31.19,77545.52,92.3,0.38659,0.00025,18.65608]
[1777152156307,31.19,77545.52,92.3,0.38659,0.00025,18.65608]
[1777152162215,31.19,77545.6,92.3,0.38662,0.00025,18.65642]
[1777152162216,31.19,77545.6,92.3,0.38662,0.00025,18.65642]
[1777152162272,31.19,77545.6,92.3,0.38662,0.00025,18.65642]
[1777152163297,31.19,77545.6,92.3,0.38662,0.00025,18.65646]
[1777152163325,31.19,77545.6,92.3,0.38662,0.00025,18.65646]
[1777152169255,31.2,77545.61,92.3,0.38663,0.00025,18.65654]
[1777152169315,31.2,77545.61,92.3,0.38663,0.00025,18.65654]
[1777152170258,31.2,77545.53,92.3,0.38661,0.00025,18.65626]
[1777152170442,31.2,77545.53,92.3,0.38661,0.00025,18.65626]
[1777152177017,31.2,77545.12,92.3,0.38651,0.00025,18.65478]
[1777152179940,31.2,77545.12,92.3,0.38651,0.00025,18.65478]
[1777152179968,31.2,77545.12,92.3,0.38651,0.00025,18.65478]
[1777152180948,31.2,77545.05,92.3,0.38649,0.00025,18.65455]
[1777152181034,31.2,77545.05,92.3,0.38649,0.00025,18.65455]
[1777152188104,31.2,77545.23,92.3,0.38654,0.00025,18.65532]
[1777152189318,31.2,77545.23,92.3,0.38654,0.00025,18.65532]
[1777152189362,31.2,77545.23,92.3,0.38654,0.00025,18.65532]
[1777152190320,31.2,77545.23,92.3,0.38655,0.00025,18.65534]
[1777152190442,31.2,77545.23,92.3,0.38655,0.00025,18.65534]
[1777152196382,31.2,77545.0,92.3,0.38649,0.00025,18.65449]
[1777152196384,31.2,77545.0,92.3,0.38649,0.00025,18.65449]
[1777152196406,31.2,77545.0,92.3,0.38649,0.00025,18.65449]
[1777152197396,31.2,77545.0,92.3,0.38649,0.00025,18.65455]
[1777152197505,31.2,77545.0,92.3,0.38649,0.00025,18.65455]
[1777152203154,31.2,77545.0,92.3,0.3865,0.00025,18.65461]
[1777152203458,31.2,77545.0,92.3,0.3865,0.00025,18.65461]
[1777152203504,31.2,77545.0,92.3,0.3865,0.00025,18.65461]
[1777152204982,31.2,77545.0,92.3,0.3865,0.00025,18.65464]
[1777152207748,31.2,77545.0,92.3,0.3865,0.00025,18.65465]
[1777152207765,31.2,77545.0,92.3,0.3865,0.00025,18.65465]
[1777152214775,31.2,77545.0,92.3,0.3865,0.00025,18.65469]
[1777152214785,31.2,77545.0,92.3,0.3865,0.00025,18.65469]
[1777152214831,31.2,77545.0,92.3,0.3865,0.00025,18.65469]
[1777152215775,31.21,77545.0,92.3,0.38648,0.00025,18.64989]
[1777152215851,31.21,77545.0,92.3,0.38648,0.00025,18.64989]
[1777152221805,31.21,77545.0,92.3,0.38648,0.00025,18.64993]
[1777152221852,31.21,77545.0,92.3,0.38648,0.00025,18.64993]
[1777152222896,31.21,77545.0,92.3,0.38649,0.00025,18.64999]
[1777152222916,31.21,77545.0,92.3,0.38649,0.00025,18.64999]
[1777152230329,31.21,77544.97,92.3,0.38648,0.00025,18.64992]
[1777152231296,31.21,77544.97,92.3,0.38649,0.00025,18.65001]
[1777152231409,31.21,77544.97,92.3,0.38649,0.00025,18.65001]
[1777152237374,31.21,77544.85,92.3,0.38647,0.00025,18.64964]
[1777152238401,31.21,77544.85,92.3,0.38647,0.00025,18.64966]
[1777152238462,31.21,77544.85,92.3,0.38647,0.00025,18.64966]
[1777152240899,31.21,77544.8,92.3,0.38646,0.00025,18.6495]
[1777152242486,31.21,77538.1,92.3,0.38478,0.00025,18.62408]
[1777152246839,31.22,77538.3,92.3,0.38483,0.00025,18.62493]
[1777152246914,31.22,77538.3,92.3,0.38484,0.00025,18.62496]
[1777152253563,31.22,77537.85,92.3,0.38473,0.00025,18.62328]
[1777152255224,31.22,77537.85,92.3,0.38473,0.00025,18.62328]
[1777152255253,31.22,77537.85,92.3,0.38473,0.00025,18.62328]
[1777152259210,31.22,77537.51,92.3,0.38464,0.00025,18.622]
[1777152259239,31.22,77537.51,92.3,0.38464,0.00025,18.622]
[1777152267662,31.22,77536.99,92.3,0.38452,0.00025,18.62008]
[1777152272697,31.22,77536.93,92.3,0.38447,0.00025,18.61499]
[1777152277807,31.22,77536.85,92.3,0.38446,0.00025,18.61469]
[1777152277888,31.22,77536.85,92.3,0.38446,0.00025,18.61469]
[1777152277924,31.22,77536.85,92.3,0.38446,0.00025,18.61469]
[1777152278906,31.22,77536.85,92.3,0.38446,0.00025,18.61471]
[1777152279177,31.22,77536.85,92.3,0.38446,0.00025,18.61471]
[1777152284781,31.22,77536.62,92.3,0.3844,0.00025,18.61388]
[1777152287920,31.22,77537.31,92.3,0.38458,0.00025,18.61653]
[1777152290173,31.22,77537.31,92.3,0.38458,0.00025,18.61654]
[1777152296866,31.22,77537.26,92.3,0.38457,0.00025,18.61639]
[1777152301901,31.22,77533.05,92.3,0.38351,0.00025,18.60022]
[1777152306939,31.22,77528.95,92.3,0.38249,0.00025,18.58441]
[1777152311974,31.23,77529.42,92.3,0.38261,0.00025,18.58635]
[1777152317009,31.23,77529.71,92.3,0.38269,0.00025,18.58758]
[1777152326073,31.23,77529.55,92.3,0.38267,0.00025,18.58713]
[1777152330573,31.23,77529.24,92.3,0.38259,0.00025,18.58594]
[1777152333111,31.23,77529.33,92.3,0.38259,0.00025,18.58147]
[1777152333765,31.23,77529.33,92.3,0.38259,0.00025,18.58151]
[1777152339165,31.24,77531.83,92.3,0.38323,0.00025,18.59131]
[1777152340300,31.24,77531.83,92.3,0.38323,0.00025,18.59131]
[1777152342287,31.24,77531.79,92.3,0.38322,0.00025,18.59118]
[1777152342659,31.24,77531.79,92.3,0.38322,0.00025,18.59118]
[1777152348227,31.24,77531.46,92.3,0.38314,0.00025,18.58996]
[1777152353263,31.24,77531.06,92.3,0.38304,0.00025,18.58844]
[1777152357356,31.24,77531.19,92.3,0.38307,0.00025,18.58897]
[1777152357396,31.24,77531.19,92.3,0.38307,0.00025,18.58897]
[1777152358521,31.24,77532.09,92.3,0.3833,0.00025,18.59246]
[1777152358651,31.24,77532.09,92.3,0.3833,0.00025,18.59246]
[1777152360316,31.24,77525.13,92.3,0.38156,0.00025,18.56539]
[1777152365351,31.24,77522.77,92.3,0.38097,0.00025,18.55624]
[1777152372404,31.24,77520.05,92.3,0.38031,0.00025,18.5457]
[1777152376906,31.24,77519.41,92.3,0.38015,0.00025,18.5432]
[1777152382473,31.25,77519.32,92.3,0.38014,0.00025,18.54307]
[1777152387509,31.25,77518.18,92.3,0.37986,0.00025,18.53865]
[1777152392543,31.25,77518.19,92.3,0.37984,0.00025,18.53388]
[1777152397580,31.25,77517.43,92.3,0.37966,0.00025,18.53097]
[1777152402614,31.25,77515.07,92.3,0.37908,0.00025,18.52171]
[1777152407659,31.26,77514.95,92.3,0.37906,0.00025,18.52138]
[1777152413702,31.26,77515.0,92.3,0.37908,0.00025,18.52173]
[1777152418737,31.26,77517.57,92.3,0.37973,0.00025,18.53203]
[1777152424229,31.26,77519.82,92.3,0.38029,0.00025,18.54099]
[1777152424743,31.26,77522.28,92.3,0.38091,0.00025,18.5507]
[1777152429814,31.26,77523.04,92.3,0.3811,0.00025,18.55372]
[1777152432904,31.26,77522.93,92.3,0.38107,0.00025,18.55329]
[1777152432926,31.26,77522.93,92.3,0.38107,0.00025,18.55329]
[1777152434029,31.26,77523.1,92.3,0.38112,0.00025,18.55396]
[1777152434178,31.26,77523.1,92.3,0.38112,0.00025,18.55396]
[1777152439883,31.26,77523.86,92.3,0.38131,0.00025,18.55698]
[1777152444918,31.26,77523.72,92.3,0.38128,0.00025,18.55645]
[1777152449932,31.26,77523.63,92.3,0.38125,0.00025,18.55611]
[1777152450463,31.26,77524.0,92.3,0.38135,0.00025,18.55757]
[1777152451546,31.26,77524.0,92.3,0.38135,0.00025,18.55757]
[1777152451802,31.26,77524.0,92.3,0.38135,0.00025,18.55757]
[1777152453601,31.26,77527.71,92.3,0.38225,0.00025,18.56716]
[1777152455213,31.26,77527.71,92.3,0.38225,0.00025,18.56716]
[1777152457883,31.26,77528.45,92.3,0.38243,0.00025,18.57004]
[1777152463277,31.26,77528.48,92.3,0.38244,0.00025,18.57018]
[1777152472779,31.27,77528.3,92.3,0.3824,0.00025,18.56952]
[1777152478152,31.27,77524.62,92.3,0.38148,0.00025,18.55522]
[1777152480341,31.27,77524.06,92.3,0.38134,0.00025,18.55304]
[1777152482095,31.27,77522.71,92.3,0.38101,0.00025,18.54777]
[1777152482944,31.27,77522.75,92.3,0.38102,0.00025,18.54795]
[1777152483188,31.27,77523.8,92.3,0.38128,0.00025,18.5521]
[1777152483934,31.27,77523.8,92.3,0.38128,0.00025,18.5521]
[1777152484195,31.27,77523.41,92.3,0.38119,0.00025,18.55057]
[1777152488824,31.27,77523.07,92.3,0.38111,0.00025,18.54932]
[1777152489229,31.27,77521.97,92.3,0.38083,0.00025,18.54502]
[1777152494716,31.27,77519.32,92.3,0.38017,0.00025,18.53458]
[1777152501056,31.27,77518.62,92.3,0.38,0.00025,18.53185]
[1777152503522,31.27,77518.12,92.3,0.37987,0.00025,18.52989]
[1777152514405,31.27,77516.66,92.3,0.37949,0.00025,18.51927]
[1777152515416,31.27,77516.66,92.3,0.37949,0.00025,18.51927]
[1777152515443,31.27,77516.66,92.3,0.37949,0.00025,18.51927]
[1777152516553,31.27,77516.66,92.3,0.37949,0.00025,18.51929]
[1777152516651,31.27,77516.66,92.3,0.37949,0.00025,18.51929]
[1777152524475,31.27,77516.6,92.3,0.37948,0.00025,18.51911]
[1777152525108,31.27,77516.6,92.3,0.37948,0.00025,18.51911]
[1777152530517,31.27,77517.61,92.3,0.37973,0.00025,18.52314]
[1777152535026,31.27,77518.0,92.3,0.37983,0.00025,18.52468]
[1777152536749,31.27,77517.95,92.3,0.37981,0.00025,18.52448]
[1777152538391,31.27,77518.07,92.3,0.37984,0.00025,18.52496]
[1777152541097,31.27,77518.2,92.3,0.37988,0.00025,18.52547]
[1777152541768,31.27,77518.2,92.3,0.37988,0.00025,18.52547]
[1777152542741,31.27,77518.2,92.3,0.37988,0.00025,18.52547]
[1777152543658,31.27,77517.99,92.3,0.37982,0.00025,18.52464]
[1777152544571,31.27,77517.99,92.3,0.37982,0.00025,18.52464]
[1777152545264,31.27,77517.99,92.3,0.37982,0.00025,18.52464]
[1777152547864,31.27,77517.99,92.3,0.37982,0.00025,18.52463]
[1777152552958,31.27,77517.99,92.3,0.37982,0.00025,18.52463]
[1777152558492,31.27,77517.99,92.3,0.37982,0.00025,18.52463]
[1777152558539,31.27,77517.99,92.3,0.37982,0.00025,18.52463]
[1777152559630,31.27,77517.99,92.3,0.37982,0.00025,18.52462]
[1777152559725,31.27,77517.99,92.3,0.37982,0.00025,18.52462]
[1777152567778,31.27,77518.11,92.3,0.37985,0.00025,18.52508]
[1777152573820,31.27,77517.26,92.3,0.37961,0.00025,18.51678]
[1777152576578,31.27,77514.89,92.3,0.37902,0.00025,18.50736]
[1777152577222,31.27,77513.16,92.3,0.37858,0.00025,18.50045]
[1777152582882,31.28,77511.35,92.3,0.37814,0.00025,18.49329]
[1777152584766,31.28,77511.35,92.3,0.37814,0.00025,18.49329]
[1777152585080,31.28,77511.35,92.3,0.37814,0.00025,18.49329]
[1777152593959,31.28,77508.76,92.3,0.3775,0.00025,18.48304]
[1777152595525,31.28,77508.76,92.3,0.3775,0.00025,18.48304]
[1777152595612,31.28,77508.76,92.3,0.3775,0.00025,18.48304]
[1777152595813,31.28,77508.76,92.3,0.3775,0.00025,18.48305]
[1777152595880,31.28,77508.76,92.3,0.3775,0.00025,18.48305]
[1777152595898,31.28,77508.76,92.3,0.3775,0.00025,18.48305]
[1777152596053,31.28,77508.76,92.3,0.3775,0.00025,18.48305]
[1777152596092,31.28,77508.76,92.3,0.3775,0.00025,18.48305]
[1777152596200,31.28,77508.76,92.3,0.3775,0.00025,18.48305]
[1777152596538,31.28,77508.76,92.3,0.3775,0.00025,18.48305]
[1777152596590,31.28,77522.81,92.3,0.38102,0.00025,18.53897]
[1777152597553,31.28,77522.81,92.3,0.38102,0.00025,18.53897]
[1777152597589,31.28,77538.28,92.3,0.3849,0.00025,18.59887]
[1777152597705,31.28,77538.28,92.3,0.3849,0.00025,18.59887]
[1777152598067,31.28,77538.28,92.3,0.3849,0.00025,18.59887]
[1777152599646,31.28,77538.12,92.3,0.38485,0.00025,18.5982]
[1777152600429,31.28,77538.12,92.3,0.38485,0.00025,18.5982]
[1777152601745,31.28,77535.62,92.3,0.38422,0.00025,18.5886]
[1777152601751,31.28,77535.62,92.3,0.38422,0.00025,18.5886]
[1777152602099,31.28,77534.35,92.3,0.3839,0.00025,18.5837]
[1777152608062,31.27,77534.09,92.3,0.38382,0.00025,18.58245]
[1777152608923,31.27,77534.09,92.3,0.38382,0.00025,18.58245]
[1777152609445,31.27,77535.07,92.3,0.38406,0.00025,18.58617]
[1777152611082,31.27,77540.39,92.3,0.38539,0.00025,18.60645]
[1777152611949,31.27,77540.39,92.3,0.38539,0.00025,18.60645]
[1777152612926,31.27,77540.25,92.3,0.38536,0.00025,18.60588]
[1777152616423,31.27,77540.02,92.3,0.38529,0.00025,18.60491]
[1777152617348,31.27,77538.52,92.3,0.38491,0.00025,18.59915]
[1777152623166,31.26,77532.51,92.3,0.38339,0.00025,18.57591]
[1777152628202,31.26,77531.97,92.3,0.38325,0.00025,18.57372]
[1777152633564,31.26,77531.97,92.3,0.38325,0.00025,18.57372]
[1777152633573,31.26,77531.97,92.3,0.38325,0.00025,18.57372]
[1777152633610,31.26,77531.97,92.3,0.38325,0.00025,18.57372]
[1777152634674,31.26,77531.97,92.3,0.38321,0.00025,18.56868]
[1777152634997,31.26,77531.97,92.3,0.38321,0.00025,18.56868]
[1777152640607,31.26,77531.97,92.3,0.3832,0.00025,18.5686]
[1777152640662,31.26,77531.97,92.3,0.3832,0.00025,18.5686]
[1777152641736,31.26,77531.97,92.3,0.3832,0.00025,18.56854]
[1777152641999,31.26,77531.97,92.3,0.3832,0.00025,18.56854]
[1777152644181,31.26,77531.57,92.3,0.3831,0.00025,18.56694]
[1777152644995,31.26,77531.51,92.3,0.38308,0.00025,18.56669]
[1777152645713,31.26,77529.09,92.3,0.38247,0.00025,18.55728]
[1777152649464,31.25,77529.29,92.3,0.38252,0.00025,18.55801]
[1777152655391,31.25,77529.22,92.3,0.38249,0.00025,18.55761]
[1777152660426,31.25,77529.15,92.3,0.38247,0.00025,18.55723]
[1777152668482,31.25,77529.15,92.3,0.38245,0.00025,18.55707]
[1777152674524,31.24,77529.29,92.3,0.38248,0.00025,18.55748]
[1777152678943,31.24,77529.24,92.3,0.38247,0.00025,18.55726]
[1777152684593,31.24,77528.66,92.3,0.38231,0.00025,18.55481]
[1777152689629,31.24,77527.9,92.3,0.38211,0.00025,18.55174]
[1777152694664,31.24,77527.71,92.3,0.38203,0.00025,18.54598]
[1777152699909,31.24,77527.71,92.3,0.38203,0.00025,18.54598]
[1777152699946,31.24,77527.71,92.3,0.38203,0.00025,18.54598]
[1777152699958,31.24,77527.71,92.3,0.38203,0.00025,18.54598]
[1777152700919,31.24,77527.71,92.3,0.38202,0.00025,18.54586]
[1777152701231,31.24,77527.71,92.3,0.38202,0.00025,18.54586]
[1777152703698,31.24,77527.71,92.3,0.38202,0.00025,18.54584]
[1777152703715,31.24,77527.71,92.3,0.38202,0.00025,18.54584]
[1777152706994,31.23,77526.53,92.3,0.38171,0.00025,18.54113]
[1777152707018,31.23,77526.53,92.3,0.38171,0.00025,18.54113]
[1777152709000,31.23,77532.63,92.3,0.38324,0.00025,18.56482]
[1777152715941,31.23,77533.97,92.3,0.38357,0.00025,18.56983]
[1777152716705,31.23,77533.97,92.3,0.38357,0.00025,18.56983]
[1777152717342,31.23,77534.04,92.3,0.38358,0.00025,18.57]
[1777152718205,31.23,77534.04,92.3,0.38358,0.00025,18.56997]
[1777152719040,31.23,77534.04,92.3,0.38357,0.00025,18.56994]
[1777152720771,31.23,77534.04,92.3,0.38357,0.00025,18.5699]
[1777152721277,31.23,77534.04,92.3,0.38357,0.00025,18.5699]
[1777152721560,31.23,77534.04,92.3,0.38357,0.00025,18.5699]
[1777152721863,31.22,77525.64,92.3,0.38146,0.00025,18.53715]
[1777152725011,31.22,77523.67,92.3,0.38096,0.00025,18.52937]
[1777152725653,31.22,77523.67,92.3,0.38096,0.00025,18.52937]
[1777152725732,31.22,77523.11,92.3,0.38082,0.00025,18.52715]
[1777152726012,31.22,77523.11,92.3,0.38082,0.00025,18.52715]
[1777152726281,31.22,77523.11,92.3,0.38082,0.00025,18.52715]
[1777152726699,31.22,77523.11,92.3,0.38082,0.00025,18.52715]
[1777152726792,31.22,77520.98,92.3,0.38028,0.00025,18.51871]
[1777152727352,31.22,77520.98,92.3,0.38028,0.00025,18.51871]
[1777152727782,31.22,77514.48,92.3,0.37865,0.00025,18.49279]
[1777152729001,31.22,77512.73,92.3,0.37821,0.00025,18.48573]
[1777152729699,31.22,77512.73,92.3,0.37821,0.00025,18.48573]
[1777152729728,31.22,77508.88,92.3,0.37724,0.00025,18.47017]
[1777152734953,31.22,77508.74,92.3,0.37721,0.00025,18.46966]
[1777152739989,31.22,77509.27,92.3,0.37735,0.00025,18.47187]
[1777152746032,31.22,77508.03,92.3,0.37704,0.00025,18.46693]
[1777152752073,31.23,77506.68,92.3,0.37668,0.00025,18.45664]
[1777152755718,31.23,77507.26,92.3,0.37683,0.00025,18.45903]
[1777152760920,31.23,77507.21,92.3,0.37682,0.00025,18.45894]
[1777152760933,31.23,77507.21,92.3,0.37682,0.00025,18.45894]
[1777152766172,31.23,77511.8,92.3,0.37797,0.00025,18.47754]
[1777152768190,31.23,77511.81,92.3,0.37798,0.00025,18.47759]
[1777152768226,31.23,77511.81,92.3,0.37798,0.00025,18.47759]
[1777152769288,31.23,77511.81,92.3,0.37798,0.00025,18.47759]
[1777152769306,31.23,77511.81,92.3,0.37798,0.00025,18.47759]
[1777152771751,31.23,77511.89,92.3,0.378,0.00025,18.47793]
[1777152771852,31.23,77511.89,92.3,0.378,0.00025,18.47794]
[1777152773785,31.23,77511.89,92.3,0.378,0.00025,18.47794]
[1777152774793,31.23,77511.89,92.3,0.378,0.00025,18.47794]
[1777152775213,31.23,77511.89,92.3,0.37801,0.00025,18.47805]
[1777152775258,31.23,77511.89,92.3,0.37801,0.00025,18.47805]
[1777152775763,31.23,77511.89,92.3,0.37801,0.00025,18.47805]
[1777152776292,31.23,77511.89,92.3,0.37801,0.00025,18.47808]
[1777152776458,31.23,77511.89,92.3,0.37801,0.00025,18.47808]
[1777152779857,31.23,77511.89,92.3,0.37801,0.00025,18.47812]
[1777152785742,31.24,77512.02,92.3,0.37806,0.00025,18.47892]
[1777152785823,31.24,77512.02,92.3,0.37806,0.00025,18.47892]
[1777152787580,31.24,77512.02,92.3,0.37807,0.00025,18.47896]
[1777152788327,31.24,77512.02,92.3,0.37807,0.00025,18.47903]
[1777152789434,31.24,77511.84,92.3,0.37803,0.00025,18.47834]
[1777152789534,31.24,77511.84,92.3,0.37803,0.00025,18.47834]
[1777152789921,31.24,77511.75,92.3,0.37801,0.00025,18.47802]
[1777152790566,31.24,77511.75,92.3,0.37801,0.00025,18.47802]
[1777152790597,31.24,77511.75,92.3,0.37801,0.00025,18.47802]
[1777152792517,31.24,77511.63,92.3,0.37798,0.00025,18.47761]
[1777152794112,31.24,77511.59,92.3,0.37798,0.00025,18.47753]
[1777152798690,31.25,77511.59,92.3,0.378,0.00025,18.4779]
[1777152798715,31.25,77511.59,92.3,0.378,0.00025,18.4779]
[1777152799762,31.25,77511.64,92.3,0.37802,0.00025,18.47825]
[1777152799847,31.25,77511.64,92.3,0.37802,0.00025,18.47825]
[1777152804065,31.25,77511.7,92.3,0.37805,0.00025,18.47863]
[1777152805187,31.26,77511.93,92.3,0.37811,0.00025,18.47963]
[1777152811492,31.26,77511.61,92.3,0.37802,0.00025,18.47367]
[1777152816527,31.26,77511.89,92.3,0.3781,0.00025,18.47498]
[1777152822568,31.27,77511.89,92.3,0.37811,0.00025,18.4752]
[1777152827604,31.27,77511.81,92.3,0.37811,0.00025,18.47507]
[1777152832639,31.27,77511.35,92.3,0.378,0.00025,18.47341]
[1777152833016,31.27,77511.35,92.3,0.378,0.00025,18.47341]
[1777152834962,31.28,77510.77,92.3,0.37789,0.00025,18.47149]
[1777152838956,31.28,77510.73,92.3,0.37788,0.00025,18.47136]
[1777152839688,31.28,77510.7,92.3,0.37788,0.00025,18.47139]
[1777152841184,31.28,77510.31,92.3,0.37778,0.00025,18.46984]
[1777152846989,31.28,77509.52,92.3,0.37759,0.00025,18.46673]
[1777152851123,31.28,77509.68,92.3,0.37764,0.00025,18.46744]
[1777152852584,31.28,77509.23,92.3,0.37752,0.00025,18.46565]
[1777152854649,31.29,77509.23,92.3,0.37753,0.00025,18.46566]
[1777152858406,31.29,77508.52,92.3,0.37735,0.00025,18.46286]
[1777152862884,31.29,77508.41,92.3,0.37733,0.00025,18.46249]
[1777152863258,31.29,77508.48,92.3,0.37735,0.00025,18.46278]
[1777152866501,31.29,77506.16,92.3,0.37677,0.00025,18.45345]
[1777152867011,31.29,77505.22,92.3,0.37654,0.00025,18.44966]
[1777152867313,31.29,77505.22,92.3,0.37654,0.00025,18.44966]
[1777152867436,31.29,77505.22,92.3,0.37654,0.00025,18.44966]
[1777152870132,31.29,77499.66,92.3,0.37515,0.00025,18.42706]
[1777152870806,31.29,77499.66,92.3,0.37515,0.00025,18.42706]
[1777152875806,31.29,77499.16,92.3,0.37501,0.00025,18.4203]
[1777152875816,31.29,77499.16,92.3,0.37501,0.00025,18.4203]
[1777152876878,31.29,77499.08,92.3,0.375,0.00025,18.42001]
[1777152880927,31.3,77496.69,92.3,0.37441,0.00025,18.41032]
[1777152884502,31.3,77493.44,92.3,0.37361,0.00025,18.39714]
[1777152885571,31.3,77493.44,92.3,0.37362,0.00025,18.3972]
[1777152886559,31.3,77493.46,92.3,0.37362,0.00025,18.39733]
[1777152887030,31.3,77493.31,92.3,0.37359,0.00025,18.39677]
[1777152888162,31.3,77491.95,92.3,0.37325,0.00025,18.39119]
[1777152888318,31.3,77491.95,92.3,0.37325,0.00025,18.39119]
[1777152891443,31.3,77489.6,92.3,0.37268,0.00025,18.38155]
[1777152892106,31.31,77489.6,92.3,0.37269,0.00025,18.38168]
[1777152898072,31.31,77489.37,92.3,0.37264,0.00025,18.38085]
[1777152898574,31.31,77489.37,92.3,0.37264,0.00025,18.38085]
[1777152904137,31.32,77489.59,92.3,0.37273,0.00025,18.38239]
[1777152908005,31.32,77489.67,92.3,0.37276,0.00025,18.38289]
[1777152913272,31.33,77490.08,92.3,0.37289,0.00025,18.38494]
[1777152916999,31.33,77489.27,92.3,0.3727,0.00025,18.3818]
[1777152917487,31.33,77489.27,92.3,0.3727,0.00025,18.3818]
[1777152923273,31.33,77490.92,92.3,0.37313,0.00025,18.38894]
[1777152930319,31.34,77491.13,92.3,0.37321,0.00025,18.39028]
[1777152931529,31.34,77491.13,92.3,0.37321,0.00025,18.39028]
[1777152932261,31.34,77491.13,92.3,0.37318,0.00025,18.38538]
[1777152933529,31.34,77490.96,92.3,0.37314,0.00025,18.38473]
[1777152939383,31.39,77490.97,92.3,0.37333,0.00025,18.38776]
[1777152945243,31.4,77490.98,92.3,0.37337,0.00025,18.38825]
[1777152945303,31.4,77490.98,92.3,0.37337,0.00025,18.38825]
[1777152946577,31.4,77491.31,92.3,0.37346,0.00025,18.38984]
[1777152946697,31.4,77491.31,92.3,0.37346,0.00025,18.38984]
[1777152948487,31.4,77491.0,92.3,0.37339,0.00025,18.38865]
[1777152949052,31.4,77491.0,92.3,0.37339,0.00025,18.38869]
[1777152950277,31.4,77491.31,92.3,0.37347,0.00025,18.39001]
[1777152950971,31.4,77491.31,92.3,0.37347,0.00025,18.39001]
[1777152952869,31.4,77491.26,92.3,0.37347,0.00025,18.38989]
[1777152959523,31.41,77492.09,92.3,0.37369,0.00025,18.39365]
[1777152966573,31.41,77492.2,92.3,0.37374,0.00025,18.39438]
[1777152968052,31.41,77492.52,92.3,0.37382,0.00025,18.39574]
[1777152972318,31.42,77492.65,92.3,0.37386,0.00025,18.39643]
[1777152972994,31.42,77492.65,92.3,0.37386,0.00025,18.39643]
[1777152973628,31.42,77492.65,92.3,0.37387,0.00025,18.39647]
[1777152974947,31.42,77492.51,92.3,0.37383,0.00025,18.39593]
[1777152981678,31.42,77492.79,92.3,0.37392,0.00025,18.3974]
[1777152982575,31.42,77492.79,92.3,0.37392,0.00025,18.3974]
[1777152982626,31.42,77492.79,92.3,0.37392,0.00025,18.3974]
[1777152983812,31.42,77492.51,92.3,0.37386,0.00025,18.39628]
[1777152989396,31.45,77492.64,92.3,0.37398,0.00025,18.39832]
[1777152989438,31.45,77492.64,92.3,0.37398,0.00025,18.39832]
[1777152993893,31.46,77492.38,92.3,0.37394,0.00025,18.39306]
[1777152995033,31.46,77492.38,92.3,0.37394,0.00025,18.39313]
[1777152996004,31.46,77490.45,92.3,0.37347,0.00025,18.38528]
[1777153000889,31.46,77490.85,92.3,0.37358,0.00025,18.38712]
[1777153006856,31.47,77490.83,92.3,0.37361,0.00025,18.38755]
[1777153007963,31.47,77490.83,92.3,0.37361,0.00025,18.38755]
[1777153008025,31.47,77490.83,92.3,0.37361,0.00025,18.38755]
[1777153009194,31.47,77490.83,92.3,0.37361,0.00025,18.38761]
[1777153009348,31.47,77490.83,92.3,0.37361,0.00025,18.38761]
[1777153009516,31.47,77490.83,92.3,0.37361,0.00025,18.38761]
[1777153011288,31.47,77490.83,92.3,0.37362,0.00025,18.38773]
[1777153016430,31.48,77490.53,92.3,0.37356,0.00025,18.38672]
[1777153021004,31.48,77490.53,92.3,0.37356,0.00025,18.38677]
[1777153021962,31.48,77490.86,92.3,0.37365,0.00025,18.38828]
[1777153030021,31.48,77490.49,92.3,0.37358,0.00025,18.38699]
[1777153035055,31.49,77488.56,92.3,0.37311,0.00025,18.37921]
[1777153041098,31.49,77488.58,92.3,0.37313,0.00025,18.3795]
[1777153041936,31.49,77488.58,92.3,0.37313,0.00025,18.3795]
[1777153043270,31.49,77488.45,92.3,0.3731,0.00025,18.37903]
[1777153049997,31.49,77488.59,92.3,0.37314,0.00025,18.37975]
[1777153050008,31.49,77488.59,92.3,0.37314,0.00025,18.37975]
[1777153050061,31.49,77488.59,92.3,0.37314,0.00025,18.37975]
[1777153051247,31.49,77487.93,92.3,0.37296,0.00025,18.37221]
[1777153051461,31.49,77487.93,92.3,0.37296,0.00025,18.37221]
[1777153057211,31.5,77487.5,92.3,0.37287,0.00025,18.37066]
[1777153059924,31.5,77487.12,92.3,0.37277,0.00025,18.36913]
[1777153061975,31.5,77486.57,92.3,0.37264,0.00025,18.36693]
[1777153063140,31.5,77485.69,92.3,0.37243,0.00025,18.36338]
[1777153063540,31.5,77485.28,92.3,0.37233,0.00025,18.36168]
[1777153063846,31.5,77485.28,92.3,0.37233,0.00025,18.36168]
[1777153064641,31.5,77484.96,92.3,0.37226,0.00025,18.36044]
[1777153064786,31.5,77484.96,92.3,0.37226,0.00025,18.36044]
[1777153065369,31.5,77484.96,92.3,0.37226,0.00025,18.36048]
[1777153066138,31.5,77484.96,92.3,0.37226,0.00025,18.36048]
[1777153066181,31.5,77484.78,92.3,0.37222,0.00025,18.35978]
[1777153066840,31.5,77484.78,92.3,0.37222,0.00025,18.35978]
[1777153074332,31.51,77483.87,92.3,0.37202,0.00025,18.35642]
[1777153080566,31.51,77483.22,92.3,0.37187,0.00025,18.35386]
[1777153080671,31.51,77483.22,92.3,0.37187,0.00025,18.35386]
[1777153081883,31.52,77482.86,92.3,0.37179,0.00025,18.35251]
[1777153082733,31.52,77486.47,92.3,0.37268,0.00025,18.36755]
[1777153083135,31.52,77486.47,92.3,0.37268,0.00025,18.36755]
[1777153083797,31.52,77489.45,92.3,0.37342,0.00025,18.37989]
[1777153083964,31.52,77489.45,92.3,0.37342,0.00025,18.37989]
[1777153089140,31.53,77490.09,92.3,0.37364,0.00025,18.3834]
[1777153089141,31.53,77490.09,92.3,0.37364,0.00025,18.3834]
[1777153089185,31.53,77490.09,92.3,0.37364,0.00025,18.3834]
[1777153090302,31.53,77489.94,92.3,0.37361,0.00025,18.38286]
[1777153090629,31.53,77489.94,92.3,0.37361,0.00025,18.38286]
[1777153102064,31.53,77489.92,92.3,0.37361,0.00025,18.38293]
[1777153102069,31.53,77489.92,92.3,0.37361,0.00025,18.38293]
[1777153102103,31.53,77489.92,92.3,0.37361,0.00025,18.38293]
[1777153103260,31.54,77489.93,92.3,0.37364,0.00025,18.38332]
[1777153103564,31.54,77489.93,92.3,0.37364,0.00025,18.38332]
[1777153111657,31.54,77489.94,92.3,0.37364,0.00025,18.38344]
[1777153111662,31.54,77489.94,92.3,0.37364,0.00025,18.38344]
[1777153111690,31.54,77489.94,92.3,0.37364,0.00025,18.38344]
[1777153112916,31.54,77489.94,92.3,0.37363,0.00025,18.37877]
[1777153113037,31.54,77489.94,92.3,0.37363,0.00025,18.37877]
[1777153113720,31.55,77489.94,92.3,0.37363,0.00025,18.37881]
[1777153114913,31.55,77489.94,92.3,0.37363,0.00025,18.37885]
[1777153116000,31.55,77485.83,92.3,0.37262,0.00025,18.36195]
[1777153116256,31.55,77484.34,92.3,0.37226,0.00025,18.35583]
[1777153116561,31.55,77484.34,92.3,0.37226,0.00025,18.35583]
[1777153117815,31.55,77482.93,92.3,0.37191,0.00025,18.35004]
[1777153123317,31.55,77481.96,92.3,0.37168,0.00025,18.34619]
[1777153124016,31.55,77481.96,92.3,0.37168,0.00025,18.34619]
[1777153127994,31.56,77482.1,92.3,0.37174,0.00025,18.3472]
[1777153131361,31.56,77482.01,92.3,0.37173,0.00025,18.34701]
[1777153133937,31.56,77482.01,92.3,0.37174,0.00025,18.34714]
[1777153134969,31.56,77481.93,92.3,0.37173,0.00025,18.34693]
[1777153141802,31.57,77481.15,92.3,0.37157,0.00025,18.34419]
[1777153146851,31.57,77481.01,92.3,0.37155,0.00025,18.3438]
[1777153152879,31.58,77480.09,92.3,0.37135,0.00025,18.34049]
[1777153153387,31.58,77480.09,92.3,0.37135,0.00025,18.34049]
[1777153158022,31.59,77479.93,92.3,0.37133,0.00025,18.34008]
[1777153158072,31.59,77479.93,92.3,0.37133,0.00025,18.34008]
[1777153158123,31.59,77479.54,92.3,0.37124,0.00025,18.33852]
[1777153163596,31.59,77480.82,92.3,0.37157,0.00025,18.3441]
[1777153167227,31.59,77480.71,92.3,0.37155,0.00025,18.34378]
[1777153167972,31.59,77480.71,92.3,0.37155,0.00025,18.34378]
[1777153168026,31.59,77480.71,92.3,0.37155,0.00025,18.34378]
[1777153168079,31.6,77480.86,92.3,0.37159,0.00025,18.34452]
[1777153170145,31.6,77480.67,92.3,0.37155,0.00025,18.3438]
[1777153170165,31.6,77480.67,92.3,0.37155,0.00025,18.3438]
[1777153179231,31.6,77480.96,92.3,0.37162,0.00025,18.34045]
[1777153186049,31.61,77480.63,92.3,0.37158,0.00025,18.33974]
[1777153186085,31.61,77480.63,92.3,0.37158,0.00025,18.33974]
[1777153187310,31.61,77480.69,92.3,0.3716,0.00025,18.34012]
[1777153187347,31.61,77480.69,92.3,0.3716,0.00025,18.34012]
[1777153191542,31.62,77480.53,92.3,0.37158,0.00025,18.33972]
[1777153193061,31.62,77480.27,92.3,0.37152,0.00025,18.3387]
[1777153193098,31.62,77480.27,92.3,0.37152,0.00025,18.3387]
[1777153194247,31.62,77480.22,92.3,0.37151,0.00025,18.33856]
[1777153194402,31.62,77480.45,92.3,0.37157,0.00025,18.33958]
[1777153198581,31.62,77480.53,92.3,0.3716,0.00025,18.34011]
[1777153198615,31.62,77480.53,92.3,0.3716,0.00025,18.34011]
[1777153200518,31.63,77480.58,92.3,0.37162,0.00025,18.34045]
[1777153200959,31.63,77480.58,92.3,0.37162,0.00025,18.34045]
[1777153201225,31.63,77479.45,92.3,0.37135,0.00025,18.33588]
[1777153202588,31.63,77478.81,92.3,0.3712,0.00025,18.33328]
[1777153202804,31.63,77478.81,92.3,0.3712,0.00025,18.33328]
[1777153211527,31.63,77478.9,92.3,0.37124,0.00025,18.33391]
[1777153211583,31.63,77478.9,92.3,0.37124,0.00025,18.33391]
[1777153211684,31.68,77478.9,92.3,0.37143,0.00025,18.33704]
[1777153217027,31.68,77478.9,92.3,0.37144,0.00025,18.33711]
[1777153217321,31.69,77478.9,92.3,0.37145,0.00025,18.33736]
[1777153218101,31.69,77478.9,92.3,0.37145,0.00025,18.33736]
[1777153218119,31.69,77477.92,92.3,0.37122,0.00025,18.33335]
[1777153218343,31.69,77471.75,92.3,0.3697,0.00025,18.30757]
[1777153221907,31.69,77470.91,92.3,0.3695,0.00025,18.30418]
[1777153228069,31.7,77467.33,92.3,0.36865,0.00025,18.28961]
[1777153228111,31.7,77467.33,92.3,0.36865,0.00025,18.28961]
[1777153228120,31.7,77467.33,92.3,0.36865,0.00025,18.28961]
[1777153228123,31.7,77467.15,92.3,0.36862,0.00025,18.28902]
[1777153230430,31.7,77462.04,92.3,0.36737,0.00025,18.2674]
[1777153231939,31.7,77462.04,92.3,0.36737,0.00025,18.2674]
[1777153231944,31.7,77462.04,92.3,0.36737,0.00025,18.2674]
[1777153234184,31.7,77457.23,92.3,0.36617,0.00024,18.24194]
[1777153236191,31.7,77455.72,92.3,0.36581,0.00024,18.23563]
[1777153241617,31.7,77455.72,92.3,0.36581,0.00024,18.23563]
[1777153241717,31.7,77455.72,92.3,0.36581,0.00024,18.23563]
[1777153241808,31.7,77455.72,92.3,0.36579,0.00024,18.23533]
[1777153243995,31.7,77458.22,92.3,0.36641,0.00024,18.24619]
[1777153244096,31.7,77459.26,92.3,0.36667,0.00024,18.25075]
[1777153249564,31.71,77459.29,92.3,0.36669,0.00024,18.25115]
[1777153256613,31.71,77459.57,92.3,0.36678,0.00024,18.25264]
[1777153258355,31.71,77459.57,92.3,0.36678,0.00024,18.25264]
[1777153263884,31.71,77460.31,92.3,0.36697,0.00024,18.25597]
[1777153270358,31.72,77463.21,92.3,0.3677,0.00025,18.26866]
[1777153274100,31.72,77463.6,92.3,0.3678,0.00025,18.27041]
[1777153280781,31.72,77464.01,92.3,0.36793,0.00025,18.27255]
[1777153290850,31.73,77464.01,92.3,0.36796,0.00024,18.27301]
[1777153292061,31.73,77464.01,92.3,0.36796,0.00024,18.27301]
[1777153299914,31.74,77464.1,92.3,0.36797,0.00024,18.26886]
[1777153306963,31.74,77464.17,92.3,0.36801,0.00024,18.2695]
[1777153311998,31.75,77464.24,92.3,0.36804,0.00024,18.27002]
[1777153317033,31.75,77464.88,92.3,0.36821,0.00024,18.27295]
[1777153322067,31.75,77465.13,92.3,0.36829,0.00024,18.27422]
[1777153327103,31.75,77464.99,92.3,0.36827,0.00024,18.27383]
[1777153330412,31.76,77465.06,92.3,0.36828,0.00024,18.27417]
[1777153338179,31.76,77464.1,92.3,0.36807,0.00024,18.27051]
[1777153343215,31.76,77464.06,92.3,0.36808,0.00024,18.27055]
[1777153344782,31.76,77464.06,92.3,0.36808,0.00024,18.27055]
[1777153349801,31.77,77463.7,92.3,0.368,0.00024,18.26927]
[1777153361341,31.77,77463.72,92.3,0.36801,0.00024,18.26488]
[1777153371411,31.78,77463.72,92.3,0.36803,0.00024,18.26529]
[1777153376446,31.78,77463.72,92.3,0.36804,0.00024,18.26549]
[1777153387104,31.78,77463.72,92.3,0.36804,0.00024,18.26549]
[1777153392558,31.79,77463.24,92.3,0.36797,0.00024,18.26409]
[1777153400614,31.8,77463.71,92.3,0.3681,0.00024,18.26638]
[1777153405649,31.8,77464.2,92.3,0.36823,0.00024,18.26863]
[1777153413705,31.8,77464.17,92.3,0.36821,0.00024,18.26384]
[1777153418742,31.81,77464.04,92.3,0.36819,0.00024,18.26347]
[1777153423802,31.81,77463.99,92.3,0.36819,0.00024,18.26343]
[1777153428583,31.81,77463.18,92.3,0.368,0.00024,18.26014]
[1777153428678,31.81,77463.18,92.3,0.368,0.00024,18.26014]
[1777153431454,31.81,77460.41,92.3,0.36732,0.00024,18.24848]
[1777153431685,31.81,77459.72,92.3,0.36716,0.00024,18.24559]
[1777153433266,31.81,77458.32,92.3,0.36682,0.00024,18.23966]
[1777153433390,31.81,77458.32,92.3,0.36682,0.00024,18.23966]
[1777153433409,31.81,77458.32,92.3,0.36682,0.00024,18.23966]
[1777153433470,31.81,77458.32,92.3,0.36682,0.00024,18.23966]
[1777153433476,31.81,77458.89,92.3,0.36696,0.00024,18.24211]
[1777153433595,31.81,77458.89,92.3,0.36696,0.00024,18.24211]
[1777153433842,31.81,77458.89,92.3,0.36696,0.00024,18.24211]
[1777153434377,31.81,77448.13,92.3,0.36433,0.00024,18.19579]
[1777153434958,31.81,77437.21,92.3,0.36166,0.00024,18.14801]
[1777153435586,31.81,77437.21,92.3,0.36166,0.00024,18.14801]
[1777153435791,31.81,77437.21,92.3,0.36166,0.00024,18.14801]
[1777153439242,31.81,77438.96,92.3,0.36208,0.00024,18.15552]
[1777153441524,31.81,77440.23,92.3,0.36238,0.00024,18.16095]
[1777153443160,31.8,77444.78,92.3,0.36348,0.00024,18.1807]
[1777153447091,31.8,77446.36,92.3,0.36385,0.00024,18.18731]
[1777153448174,31.8,77446.36,92.3,0.36384,0.00024,18.18725]
[1777153449290,31.8,77446.36,92.3,0.36384,0.00024,18.18716]
[1777153449298,31.8,77446.36,92.3,0.36384,0.00024,18.18716]
[1777153449312,31.8,77446.36,92.3,0.36384,0.00024,18.18716]
[1777153452785,31.8,77450.16,92.3,0.36475,0.00024,18.20337]
[1777153452844,31.8,77450.16,92.3,0.36475,0.00024,18.20337]
[1777153452879,31.8,77450.16,92.3,0.36475,0.00024,18.20337]
[1777153454130,31.79,77451.73,92.3,0.36513,0.00024,18.21008]
[1777153454885,31.8,77452.44,92.3,0.36531,0.00024,18.21319]
[1777153456184,31.8,77453.3,92.3,0.36552,0.00024,18.21691]
[1777153461979,31.8,77455.52,92.3,0.36607,0.00024,18.22665]
[1777153462377,31.8,77455.52,92.3,0.36607,0.00024,18.22665]
[1777153465042,31.8,77455.2,92.3,0.366,0.00024,18.22534]
[1777153465066,31.8,77455.2,92.3,0.366,0.00024,18.22534]
[1777153465091,31.8,77455.2,92.3,0.366,0.00024,18.22534]
[1777153465131,31.8,77455.2,92.3,0.366,0.00024,18.22534]
[1777153465213,31.8,77455.2,92.3,0.366,0.00024,18.22534]
[1777153465217,31.8,77455.2,92.3,0.366,0.00024,18.22534]
[1777153465271,31.8,77455.2,92.3,0.366,0.00024,18.22534]
[1777153465363,31.8,77455.2,92.3,0.366,0.00024,18.22534]
[1777153465464,31.8,77457.45,92.3,0.36655,0.00024,18.23498]
[1777153465815,31.8,77457.45,92.3,0.36655,0.00024,18.23498]
[1777153466405,31.8,77476.53,92.3,0.37122,0.00025,18.31533]
[1777153466613,31.8,77476.53,92.3,0.37122,0.00025,18.31533]
[1777153468192,31.8,77477.62,92.3,0.37149,0.00025,18.31986]
[1777153474375,31.8,77477.58,92.3,0.37146,0.00025,18.31486]
[1777153474476,31.8,77480.87,92.3,0.37227,0.00025,18.32845]
[1777153476470,31.8,77482.46,92.3,0.37266,0.00025,18.33502]
[1777153477768,31.81,77483.43,92.3,0.3729,0.00025,18.33907]
[1777153481924,31.81,77484.28,92.3,0.37312,0.00025,18.34266]
[1777153483457,31.81,77484.31,92.3,0.37313,0.00025,18.34281]
[1777153484212,31.81,77484.31,92.3,0.37313,0.00025,18.34285]
[1777153484240,31.81,77484.31,92.3,0.37313,0.00025,18.34285]
[1777153484679,31.81,77484.31,92.3,0.37313,0.00025,18.34288]
[1777153485478,31.81,77484.31,92.3,0.37313,0.00025,18.34288]
[1777153485734,31.81,77484.31,92.3,0.37313,0.00025,18.3429]
[1777153486673,31.81,77484.31,92.3,0.37313,0.00025,18.3429]
[1777153486818,31.81,77484.31,92.3,0.37313,0.00025,18.3429]
[1777153487856,31.81,77484.31,92.3,0.37314,0.00025,18.34298]
[1777153488689,31.81,77484.31,92.3,0.37314,0.00025,18.34302]
[1777153491897,31.81,77484.31,92.3,0.37315,0.00025,18.34309]
[1777153494223,31.81,77484.24,92.3,0.37314,0.00025,18.34293]
[1777153494258,31.81,77484.24,92.3,0.37314,0.00025,18.34293]
[1777153495487,31.81,77484.24,92.3,0.37314,0.00025,18.34297]
[1777153495704,31.82,77484.24,92.3,0.37314,0.00025,18.34301]
[1777153498686,31.82,77484.35,92.3,0.37318,0.00025,18.34359]
[1777153498696,31.82,77484.35,92.3,0.37318,0.00025,18.34359]
[1777153502889,31.82,77487.07,92.3,0.37385,0.00025,18.35483]
[1777153502905,31.82,77487.07,92.3,0.37385,0.00025,18.35483]
[1777153504145,31.82,77486.82,92.3,0.3738,0.00025,18.35384]
[1777153504149,31.82,77486.82,92.3,0.3738,0.00025,18.35384]
[1777153504408,31.82,77486.82,92.3,0.3738,0.00025,18.35384]
[1777153510418,31.82,77487.53,92.3,0.37398,0.00025,18.35695]
[1777153511024,31.82,77487.53,92.3,0.37398,0.00025,18.35695]
[1777153515291,31.83,77489.25,92.3,0.37442,0.00025,18.36405]
[1777153520488,31.83,77489.45,92.3,0.37448,0.00025,18.36503]
[1777153525523,31.83,77490.09,92.3,0.37464,0.00025,18.36776]
[1777153533578,31.83,77493.45,92.3,0.37545,0.00025,18.37657]
[1777153538615,31.84,77494.67,92.3,0.37578,0.00025,18.38194]
[1777153543650,31.84,77497.25,92.3,0.37642,0.00025,18.39234]
[1777153544992,31.84,77497.25,92.3,0.37642,0.00025,18.39234]
[1777153545027,31.84,77497.25,92.3,0.37642,0.00025,18.39234]
[1777153546108,31.84,77497.25,92.3,0.37642,0.00025,18.39237]
[1777153546400,31.84,77497.25,92.3,0.37642,0.00025,18.39237]
[1777153546861,31.84,77497.26,92.3,0.37643,0.00025,18.39243]
[1777153546925,31.84,77497.26,92.3,0.37643,0.00025,18.39243]
[1777153553631,31.84,77497.15,92.3,0.37641,0.00025,18.39207]
[1777153553641,31.84,77497.15,92.3,0.37641,0.00025,18.39207]
[1777153561588,31.85,77497.4,92.3,0.37647,0.00025,18.39317]
[1777153561825,31.85,77497.4,92.3,0.37647,0.00025,18.39317]
[1777153562721,31.85,77497.4,92.3,0.37648,0.00025,18.39329]
[1777153563139,31.85,77497.4,92.3,0.37648,0.00025,18.39329]
[1777153568835,31.85,77498.27,92.3,0.3767,0.00025,18.39689]
[1777153571171,31.85,77498.23,92.3,0.3767,0.00025,18.39675]
[1777153571217,31.85,77498.23,92.3,0.3767,0.00025,18.39675]
[1777153572348,31.85,77498.09,92.3,0.37666,0.00025,18.39621]
[1777153572657,31.85,77498.09,92.3,0.37666,0.00025,18.39621]
[1777153573798,31.85,77498.23,92.3,0.3767,0.00025,18.39681]
[1777153575884,31.85,77498.23,92.3,0.3767,0.00025,18.39684]
[1777153580922,31.85,77498.23,92.3,0.3767,0.00025,18.39686]
[1777153581562,31.85,77498.23,92.3,0.3767,0.00025,18.39686]
[1777153583900,31.86,77498.45,92.3,0.37677,0.00025,18.39788]
[1777153597031,31.86,77498.54,92.3,0.37677,0.00025,18.39355]
[1777153602066,31.86,77499.12,92.3,0.37692,0.00025,18.39596]
[1777153603636,31.86,77499.12,92.3,0.37692,0.00025,18.39596]
[1777153610077,31.86,77500.0,92.3,0.37715,0.00025,18.39953]
[1777153610099,31.86,77500.0,92.3,0.37715,0.00025,18.39953]
[1777153610139,31.86,77500.0,92.3,0.37715,0.00025,18.39953]
[1777153611316,31.86,77500.0,92.3,0.37715,0.00025,18.3996]
[1777153611406,31.86,77500.0,92.3,0.37715,0.00025,18.3996]
[1777153617183,31.87,77499.93,92.3,0.37714,0.00025,18.39944]
[1777153622217,31.87,77500.84,92.3,0.37737,0.00025,18.40314]
[1777153630274,31.87,77501.2,92.3,0.37747,0.00025,18.40469]
[1777153631107,31.87,77501.2,92.3,0.37747,0.00025,18.40469]
[1777153631144,31.87,77501.2,92.3,0.37747,0.00025,18.40469]
[1777153632328,31.87,77501.2,92.3,0.37747,0.00025,18.4047]
[1777153632351,31.87,77501.2,92.3,0.37747,0.00025,18.4047]
[1777153634756,31.87,77501.2,92.3,0.37747,0.00025,18.40472]
[1777153635607,31.87,77501.2,92.3,0.37747,0.00025,18.40476]
[1777153639815,31.87,77501.2,92.3,0.37748,0.00025,18.40492]
[1777153639842,31.87,77501.2,92.3,0.37748,0.00025,18.40492]
[1777153640829,31.87,77501.2,92.3,0.37749,0.00025,18.40497]
[1777153640987,31.87,77501.2,92.3,0.37749,0.00025,18.40497]
[1777153641012,31.87,77501.2,92.3,0.37749,0.00025,18.40497]
[1777153641426,31.87,77501.2,92.3,0.37749,0.00025,18.40497]
[1777153646994,31.89,77501.2,92.3,0.37757,0.00025,18.40623]
[1777153647009,31.89,77501.2,92.3,0.37757,0.00025,18.40623]
[1777153647045,31.89,77501.2,92.3,0.37757,0.00025,18.40623]
[1777153648132,31.9,77501.12,92.3,0.37758,0.00025,18.40633]
[1777153648217,31.9,77501.12,92.3,0.37758,0.00025,18.40633]
[1777153654012,31.93,77501.23,92.3,0.37768,0.00025,18.40336]
[1777153654057,31.93,77501.23,92.3,0.37768,0.00025,18.40336]
[1777153655235,31.93,77501.23,92.3,0.3777,0.00025,18.40372]
[1777153655264,31.93,77501.23,92.3,0.3777,0.00025,18.40372]
[1777153662498,31.97,77501.23,92.3,0.37784,0.00025,18.40576]
[1777153666371,31.97,77501.3,92.3,0.37786,0.00025,18.4061]
[1777153672569,31.97,77502.23,92.3,0.3781,0.00025,18.40999]
[1777153676563,31.97,77502.2,92.3,0.37809,0.00025,18.4099]
[1777153676611,31.97,77502.2,92.3,0.37809,0.00025,18.4099]
[1777153676650,31.97,77502.2,92.3,0.37809,0.00025,18.4099]
[1777153677053,31.97,77502.2,92.3,0.3781,0.00025,18.40997]
[1777153677620,31.97,77502.2,92.3,0.3781,0.00025,18.40997]
[1777153677733,31.97,77502.2,92.3,0.3781,0.00025,18.40997]
[1777153677798,31.98,77502.23,92.3,0.37811,0.00025,18.41012]
[1777153677857,31.98,77502.23,92.3,0.37811,0.00025,18.41012]
[1777153677891,31.98,77502.23,92.3,0.37811,0.00025,18.41012]
[1777153680297,31.98,77505.13,92.3,0.37882,0.00025,18.42152]
[1777153685678,31.98,77506.38,92.3,0.37913,0.00025,18.42644]
[1777153687092,31.98,77506.38,92.3,0.37913,0.00025,18.42644]
[1777153688188,31.98,77506.38,92.3,0.37913,0.00025,18.42646]
[1777153688255,31.98,77506.38,92.3,0.37913,0.00025,18.42646]
[1777153694742,31.98,77506.82,92.3,0.37925,0.00025,18.42823]
[1777153701791,31.98,77508.31,92.3,0.37962,0.00025,18.43409]
[1777153702784,31.98,77508.31,92.3,0.37962,0.00025,18.43409]
[1777153702802,31.98,77508.31,92.3,0.37962,0.00025,18.43409]
[1777153702866,31.98,77508.31,92.3,0.37962,0.00025,18.43409]
[1777153703854,31.98,77508.31,92.3,0.37962,0.00025,18.4341]
[1777153703985,31.98,77508.31,92.3,0.37962,0.00025,18.4341]
[1777153712720,31.98,77509.5,92.3,0.37991,0.00025,18.43872]
[1777153717904,31.98,77510.41,92.3,0.3801,0.00025,18.4373]
[1777153722946,31.98,77510.45,92.3,0.38011,0.00025,18.43746]
[1777153726033,31.98,77512.69,92.3,0.38066,0.00025,18.44612]
[1777153726061,31.98,77512.69,92.3,0.38066,0.00025,18.44612]
[1777153727104,31.98,77512.79,92.3,0.38069,0.00025,18.44651]
[1777153727312,31.98,77512.79,92.3,0.38069,0.00025,18.44651]
[1777153729476,31.98,77514.18,92.3,0.38103,0.00025,18.45186]
[1777153729727,31.98,77514.18,92.3,0.38103,0.00025,18.45186]
[1777153734121,31.98,77517.44,92.3,0.38184,0.00025,18.46438]
[1777153739193,31.98,77519.07,92.3,0.38223,0.00025,18.47055]
[1777153739229,31.98,77519.07,92.3,0.38223,0.00025,18.47055]
[1777153740197,31.98,77519.07,92.3,0.38223,0.00025,18.47051]
[1777153740597,31.98,77519.07,92.3,0.38223,0.00025,18.47051]
[1777153742680,31.98,77522.72,92.3,0.38313,0.00025,18.48433]
[1777153748118,31.97,77519.02,92.3,0.38221,0.00025,18.47014]
[1777153749852,31.97,77518.91,92.3,0.38218,0.00025,18.4697]
[1777153755167,31.97,77517.66,92.3,0.38186,0.00025,18.46475]
[1777153760206,31.97,77518.66,92.3,0.38209,0.00025,18.46842]
[1777153765241,31.97,77516.64,92.3,0.38159,0.00025,18.46055]
[1777153770301,31.96,77515.28,92.3,0.38124,0.00025,18.45524]
[1777153776317,31.96,77515.6,92.3,0.38128,0.00025,18.45138]
[1777153777483,31.96,77515.6,92.3,0.38128,0.00025,18.45138]
[1777153783367,31.96,77514.89,92.3,0.3811,0.00025,18.44848]
[1777153789464,31.96,77514.91,92.3,0.3811,0.00025,18.44848]
[1777153789731,31.96,77514.91,92.3,0.3811,0.00025,18.44848]
[1777153793114,31.95,77514.87,92.3,0.38108,0.00025,18.4482]
[1777153793436,31.95,77513.63,92.3,0.38077,0.00025,18.44337]
[1777153798472,31.95,77511.07,92.3,0.38013,0.00025,18.43335]
[1777153798998,31.95,77511.07,92.3,0.38013,0.00025,18.43335]
[1777153804513,31.95,77510.55,92.3,0.37999,0.00025,18.4312]
[1777153811563,31.95,77510.55,92.3,0.37998,0.00025,18.43104]
[1777153817606,31.94,77510.8,92.3,0.38003,0.00025,18.43186]
[1777153823648,31.94,77510.66,92.3,0.37999,0.00025,18.43116]
[1777153832649,31.94,77510.59,92.3,0.37996,0.00025,18.43078]
[1777153835553,31.94,77510.51,92.3,0.3799,0.00025,18.42533]
[1777153835577,31.94,77510.51,92.3,0.3799,0.00025,18.42533]
[1777153835713,31.94,77510.51,92.3,0.3799,0.00025,18.42533]
[1777153836957,31.93,77504.59,92.3,0.37844,0.00025,18.40216]
[1777153842781,31.93,77501.43,92.3,0.37765,0.00025,18.38954]
[1777153849831,31.93,77500.8,92.3,0.37748,0.00025,18.38686]
[1777153852459,31.93,77500.27,92.3,0.37735,0.00025,18.38471]
[1777153852476,31.93,77500.27,92.3,0.37735,0.00025,18.38471]
[1777153852852,31.93,77499.26,92.3,0.3771,0.00025,18.38068]
[1777153853426,31.93,77499.26,92.3,0.3771,0.00025,18.38068]
[1777153853700,31.93,77499.26,92.3,0.3771,0.00025,18.38068]
[1777153860638,31.92,77494.54,92.3,0.37592,0.00025,18.36168]
[1777153860907,31.92,77494.69,92.3,0.37596,0.00025,18.36226]
[1777153865943,31.92,77498.66,92.3,0.37693,0.00025,18.37795]
[1777153870723,31.92,77498.72,92.3,0.37694,0.00025,18.37813]
[1777153870794,31.92,77499.61,92.3,0.37715,0.00025,18.38158]
[1777153871445,31.92,77499.61,92.3,0.37715,0.00025,18.38158]
[1777153871502,31.92,77499.61,92.3,0.37715,0.00025,18.38158]
[1777153872731,31.92,77499.88,92.3,0.37722,0.00025,18.38263]
[1777153872949,31.92,77499.88,92.3,0.37722,0.00025,18.38263]
[1777153877856,31.92,77500.99,92.3,0.37749,0.00025,18.38699]
[1777153879034,31.92,77505.92,92.3,0.37869,0.00025,18.4063]
[1777153880147,31.92,77505.92,92.3,0.37869,0.00025,18.4063]
[1777153887895,31.92,77506.32,92.3,0.37879,0.00025,18.40778]
[1777153895631,31.91,77506.32,92.3,0.37879,0.00025,18.40776]
[1777153897256,31.91,77508.66,92.3,0.37933,0.00025,18.41192]
[1777153900666,31.91,77509.84,92.3,0.37962,0.00025,18.41651]
[1777153903717,31.91,77513.41,92.3,0.3805,0.00025,18.43034]
[1777153909581,31.91,77515.23,92.3,0.38094,0.00025,18.43725]
[1777153916292,31.91,77516.81,92.3,0.38131,0.00025,18.44313]
[1777153923341,31.9,77518.21,92.3,0.38164,0.00025,18.44828]
[1777153929296,31.9,77518.42,92.3,0.38169,0.00025,18.44899]
[1777153929299,31.9,77518.42,92.3,0.38169,0.00025,18.44899]
[1777153929351,31.9,77518.42,92.3,0.38169,0.00025,18.44899]
[1777153930379,31.9,77518.42,92.3,0.38168,0.00025,18.44888]
[1777153930568,31.9,77518.42,92.3,0.38168,0.00025,18.44888]
[1777153934333,31.9,77518.49,92.3,0.38169,0.00025,18.44905]
[1777153939456,31.89,77518.81,92.3,0.38175,0.00025,18.45002]
[1777153944557,31.89,77519.26,92.3,0.38185,0.00025,18.45159]
[1777153944589,31.89,77519.26,92.3,0.38185,0.00025,18.45159]
[1777153945594,31.89,77519.3,92.3,0.38186,0.00025,18.4517]
[1777153945794,31.89,77519.3,92.3,0.38186,0.00025,18.4517]
[1777153951540,31.89,77520.71,92.3,0.38216,0.00025,18.45189]
[1777153957583,31.88,77521.21,92.3,0.38227,0.00025,18.45357]
[1777153959906,31.88,77521.21,92.3,0.38227,0.00025,18.45357]
[1777153964171,31.88,77521.27,92.3,0.38228,0.00025,18.45373]
[1777153964219,31.88,77521.27,92.3,0.38228,0.00025,18.45373]
[1777153964417,31.88,77521.27,92.3,0.38228,0.00025,18.45373]
[1777153964650,31.88,77521.27,92.3,0.38228,0.00025,18.45373]
[1777153964687,31.88,77521.27,92.3,0.38228,0.00025,18.45373]
[1777153965032,31.88,77521.27,92.3,0.38228,0.00025,18.45373]
[1777153964789,31.88,77534.11,92.3,0.38545,0.00025,18.50204]
[1777153965639,31.88,77545.22,92.3,0.3882,0.00025,18.54303]
[1777153966538,31.88,77545.22,92.3,0.3882,0.00025,18.54303]
[1777153966645,31.88,77545.22,92.3,0.3882,0.00025,18.54303]
[1777153967342,31.87,77548.29,92.3,0.38896,0.00025,18.55415]
[1777153973695,31.87,77545.55,92.3,0.38825,0.00025,18.54378]
[1777153978730,31.86,77545.66,92.3,0.38826,0.00025,18.54393]
[1777153983765,31.86,77545.79,92.3,0.38827,0.00025,18.54414]
[1777153989807,31.85,77545.74,92.3,0.38824,0.00025,18.54365]
[1777153991891,31.85,77545.81,92.3,0.38825,0.00025,18.54386]
[1777153999876,31.84,77545.56,92.3,0.38817,0.00025,18.54264]
[1777154004911,31.84,77546.13,92.3,0.3883,0.00025,18.54457]
[1777154009948,31.84,77546.08,92.3,0.38827,0.00025,18.54423]
[1777154015993,31.83,77546.07,92.3,0.38823,0.00025,18.53909]
[1777154021028,31.83,77545.27,92.3,0.38802,0.00025,18.53602]
[1777154023395,31.83,77545.27,92.3,0.38802,0.00025,18.53602]
[1777154023629,31.83,77545.27,92.3,0.38802,0.00025,18.53602]
[1777154023683,31.83,77545.27,92.3,0.38802,0.00025,18.53602]
[1777154024049,31.83,77535.33,92.3,0.38554,0.00025,18.49917]
[1777154024794,31.83,77535.33,92.3,0.38554,0.00025,18.49917]
[1777154024990,31.83,77535.33,92.3,0.38554,0.00025,18.49917]
[1777154025056,31.83,77528.96,92.3,0.38396,0.00025,18.47521]
[1777154026632,31.83,77527.21,92.3,0.38352,0.00025,18.46857]
[1777154032105,31.83,77526.38,92.3,0.38331,0.00025,18.46536]
[1777154032563,31.83,77526.38,92.3,0.38331,0.00025,18.46536]
[1777154033111,31.83,77525.36,92.3,0.38306,0.00025,18.46148]
[1777154035550,31.83,77524.27,92.3,0.38279,0.00025,18.45727]
[1777154035651,31.83,77524.27,92.3,0.38279,0.00025,18.45724]
[1777154041289,31.83,77524.65,92.3,0.38288,0.00025,18.45869]
[1777154045575,31.82,77524.37,92.3,0.3828,0.00025,18.45747]
[1777154045677,31.82,77524.37,92.3,0.38279,0.00025,18.45737]
[1777154048679,31.82,77524.44,92.3,0.38281,0.00025,18.45761]
[1777154053260,31.82,77523.8,92.3,0.38264,0.00025,18.45504]
[1777154056684,31.82,77523.32,92.3,0.38252,0.00025,18.45313]
[1777154056719,31.82,77523.32,92.3,0.38252,0.00025,18.45313]
[1777154056739,31.82,77523.32,92.3,0.38252,0.00025,18.45313]
[1777154057009,31.82,77523.3,92.3,0.38251,0.00025,18.453]
[1777154057797,31.82,77523.3,92.3,0.38251,0.00025,18.453]
[1777154057884,31.82,77523.3,92.3,0.38251,0.00025,18.453]
[1777154064329,31.81,77523.68,92.3,0.38259,0.00025,18.45431]
[1777154069493,31.81,77523.77,92.3,0.38261,0.00025,18.45461]
[1777154074957,31.81,77528.12,92.3,0.38365,0.00025,18.46603]
[1777154075113,31.81,77528.12,92.3,0.38365,0.00025,18.46603]
[1777154076094,31.81,77528.44,92.3,0.38372,0.00025,18.46721]
[1777154076306,31.81,77528.82,92.3,0.38382,0.00025,18.46862]
[1777154077083,31.81,77528.82,92.3,0.38382,0.00025,18.46862]
[1777154078459,31.81,77531.46,92.3,0.38447,0.00025,18.47855]
[1777154080211,31.81,77532.64,92.3,0.38476,0.00025,18.48293]
[1777154087491,31.8,77536.4,92.3,0.38568,0.00025,18.49683]
[1777154089035,31.8,77536.4,92.3,0.38568,0.00025,18.49683]
[1777154091421,31.8,77536.5,92.3,0.3857,0.00025,18.49712]
[1777154095745,31.8,77536.5,92.3,0.3857,0.00025,18.49709]
[1777154098873,31.8,77536.65,92.3,0.38572,0.00025,18.49746]
[1777154098904,31.8,77536.65,92.3,0.38572,0.00025,18.49746]
[1777154099030,31.8,77536.65,92.3,0.38572,0.00025,18.49746]
[1777154099967,31.8,77536.82,92.3,0.38576,0.00025,18.49806]
[1777154100012,31.8,77536.82,92.3,0.38576,0.00025,18.49806]
[1777154100984,31.8,77537.02,92.3,0.38581,0.00025,18.49878]
[1777154101876,31.79,77537.01,92.3,0.3858,0.00025,18.49871]
[1777154103448,31.79,77537.37,92.3,0.38589,0.00025,18.49998]
[1777154104028,31.79,77537.37,92.3,0.38589,0.00025,18.49998]
[1777154104917,31.79,77537.59,92.3,0.38594,0.00025,18.50076]
[1777154105966,31.79,77537.6,92.3,0.38594,0.00025,18.50076]
[1777154112665,31.79,77539.87,92.3,0.38648,0.00025,18.50888]
[1777154114448,31.78,77540.47,92.3,0.38663,0.00025,18.51106]
[1777154114489,31.78,77540.47,92.3,0.38663,0.00025,18.51106]
[1777154115523,31.78,77540.48,92.3,0.38663,0.00025,18.51105]
[1777154115579,31.78,77540.48,92.3,0.38663,0.00025,18.51105]
[1777154118184,31.78,77540.37,92.3,0.3866,0.00025,18.5106]
[1777154118862,31.78,77541.16,92.3,0.38679,0.00025,18.51344]
[1777154119448,31.78,77541.24,92.3,0.3868,0.00025,18.51369]
[1777154119754,31.78,77541.24,92.3,0.3868,0.00025,18.51369]
[1777154129760,31.77,77547.78,92.3,0.3884,0.00025,18.53731]
[1777154129800,31.77,77547.78,92.3,0.3884,0.00025,18.53731]
[1777154129885,31.77,77547.78,92.3,0.3884,0.00025,18.53731]
[1777154129888,31.77,77547.78,92.3,0.3884,0.00025,18.53731]
[1777154131220,31.77,77547.78,92.3,0.38839,0.00025,18.5372]
[1777154136284,31.76,77547.14,92.3,0.38818,0.00025,18.52963]
[1777154137917,31.76,77548.28,92.3,0.38846,0.00025,18.53375]
[1777154137995,31.76,77549.36,92.3,0.38873,0.00025,18.53765]
[1777154140348,31.76,77549.0,92.3,0.38863,0.00025,18.53627]
[1777154140823,31.76,77549.0,92.3,0.38863,0.00025,18.53627]
[1777154140835,31.76,77549.0,92.3,0.38863,0.00025,18.53624]
[1777154141496,31.76,77549.0,92.3,0.38863,0.00025,18.53624]
[1777154141686,31.76,77549.0,92.3,0.38863,0.00025,18.53624]
[1777154141924,31.76,77543.34,92.3,0.38722,0.00025,18.5154]
[1777154142277,31.76,77543.34,92.3,0.38722,0.00025,18.5154]
[1777154143215,31.76,77543.34,92.3,0.38722,0.00025,18.5154]
[1777154143224,31.75,77530.67,92.3,0.38403,0.00025,18.46762]
[1777154143934,31.75,77530.67,92.3,0.38403,0.00025,18.46762]
[1777154148317,31.75,77530.26,92.3,0.38393,0.00025,18.466]
[1777154148370,31.75,77530.26,92.3,0.38393,0.00025,18.466]
[1777154148638,31.75,77530.26,92.3,0.38393,0.00025,18.466]
[1777154150370,31.75,77535.33,92.3,0.38519,0.00025,18.48509]
[1777154154511,31.75,77535.08,92.3,0.38512,0.00025,18.48406]
[1777154159325,31.75,77534.89,92.3,0.38506,0.00025,18.48325]
[1777154159370,31.75,77534.89,92.3,0.38506,0.00025,18.48325]
[1777154159582,31.75,77534.89,92.3,0.38506,0.00025,18.48325]
[1777154160317,31.74,77534.65,92.3,0.385,0.00025,18.4823]
[1777154160588,31.74,77534.65,92.3,0.385,0.00025,18.4823]
[1777154166051,31.74,77534.16,92.3,0.38487,0.00025,18.48031]
[1777154166955,31.74,77534.16,92.3,0.38487,0.00025,18.48031]
[1777154169001,31.74,77535.05,92.3,0.38509,0.00025,18.48361]
[1777154174107,31.74,77535.61,92.3,0.38521,0.00025,18.48556]
[1777154174659,31.74,77535.61,92.3,0.38521,0.00025,18.48556]
[1777154175319,31.74,77535.74,92.3,0.38524,0.00025,18.48603]
[1777154181156,31.73,77535.82,92.3,0.38525,0.00025,18.48617]
[1777154186192,31.73,77535.3,92.3,0.38512,0.00025,18.48409]
[1777154192831,31.73,77535.57,92.3,0.38518,0.00025,18.48501]
[1777154194459,31.73,77535.65,92.3,0.38516,0.00025,18.48028]
[1777154194469,31.73,77535.65,92.3,0.38516,0.00025,18.48028]
[1777154195497,31.73,77535.59,92.3,0.38514,0.00025,18.48003]
[1777154195710,31.73,77535.59,92.3,0.38514,0.00025,18.48003]
[1777154201180,31.73,77535.65,92.3,0.38515,0.00025,18.48014]
[1777154201327,31.73,77535.65,92.3,0.38515,0.00025,18.48014]
[1777154201358,31.73,77533.02,92.3,0.38449,0.00025,18.47021]
[1777154201500,31.73,77533.02,92.3,0.38449,0.00025,18.47021]
[1777154202304,31.73,77525.08,92.3,0.38251,0.00025,18.43999]
[1777154203311,31.72,77520.02,92.3,0.38125,0.00025,18.42048]
[1777154208345,31.72,77517.43,92.3,0.38061,0.00025,18.4104]
[1777154212759,31.72,77517.28,92.3,0.38057,0.00025,18.4098]
[1777154218416,31.72,77517.19,92.3,0.38054,0.00025,18.40942]
[1777154223192,31.72,77517.19,92.3,0.38054,0.00025,18.40941]
[1777154223293,31.72,77517.19,92.3,0.38054,0.00025,18.4094]
[1777154225262,31.72,77524.92,92.3,0.38247,0.00025,18.43924]
[1777154230501,31.72,77528.52,92.3,0.38335,0.00025,18.45291]
[1777154235536,31.72,77529.06,92.3,0.38348,0.00025,18.45483]
[1777154240570,31.72,77527.95,92.3,0.3832,0.00025,18.45051]
[1777154245606,31.72,77528.4,92.3,0.3833,0.00025,18.45213]
[1777154250322,31.71,77528.26,92.3,0.38326,0.00025,18.45153]
[1777154250371,31.71,77528.26,92.3,0.38326,0.00025,18.45153]
[1777154251347,31.71,77528.26,92.3,0.38326,0.00025,18.45153]
[1777154251634,31.71,77528.26,92.3,0.38326,0.00025,18.4515]
[1777154257691,31.71,77528.21,92.3,0.38321,0.00025,18.44624]
[1777154262726,31.71,77527.46,92.3,0.38302,0.00025,18.44328]
[1777154266657,31.71,77527.77,92.3,0.38309,0.00025,18.44445]
[1777154267212,31.71,77527.77,92.3,0.38309,0.00025,18.44445]
[1777154273802,31.71,77527.98,92.3,0.38313,0.00025,18.44508]
[1777154278927,31.7,77527.96,92.3,0.38312,0.00025,18.44494]
[1777154278936,31.7,77527.96,92.3,0.38312,0.00025,18.44494]
[1777154278986,31.7,77527.96,92.3,0.38312,0.00025,18.44494]
[1777154282171,31.7,77527.97,92.3,0.38312,0.00025,18.44493]
[1777154282242,31.7,77528.12,92.3,0.38316,0.00025,18.44548]
[1777154283549,31.7,77528.12,92.3,0.38316,0.00025,18.44548]
[1777154283577,31.7,77528.12,92.3,0.38316,0.00025,18.44548]
[1777154285171,31.7,77528.12,92.3,0.38316,0.00025,18.44544]
[1777154285193,31.7,77528.12,92.3,0.38315,0.00025,18.44541]
[1777154290927,31.7,77527.76,92.3,0.38306,0.00025,18.44394]
[1777154295962,31.7,77527.78,92.3,0.38306,0.00025,18.44394]
[1777154300997,31.7,77527.85,92.3,0.38307,0.00025,18.44414]
[1777154303067,31.7,77527.93,92.3,0.38309,0.00025,18.44443]
[1777154309053,31.7,77529.93,92.3,0.38358,0.00025,18.45191]
[1777154314088,31.69,77528.7,92.3,0.38323,0.00025,18.44218]
[1777154319090,31.69,77528.85,92.3,0.38327,0.00025,18.4427]
[1777154319091,31.69,77528.85,92.3,0.38327,0.00025,18.4427]
[1777154319119,31.69,77528.85,92.3,0.38327,0.00025,18.4427]
[1777154320105,31.69,77529.89,92.3,0.38352,0.00025,18.44662]
[1777154320445,31.69,77529.89,92.3,0.38352,0.00025,18.44662]
[1777154326184,31.69,77528.95,92.3,0.38328,0.00025,18.44291]
[1777154326962,31.69,77528.95,92.3,0.38328,0.00025,18.44291]
[1777154327006,31.69,77528.95,92.3,0.38328,0.00025,18.44289]
[1777154328472,31.69,77528.95,92.3,0.38328,0.00025,18.44289]
[1777154334240,31.69,77529.73,92.3,0.38346,0.00025,18.44571]
[1777154339274,31.68,77530.93,92.3,0.38375,0.00025,18.45017]
[1777154340778,31.68,77531.81,92.3,0.38397,0.00025,18.45348]
[1777154341377,31.68,77532.7,92.3,0.38419,0.00025,18.45683]
[1777154343967,31.68,77534.65,92.3,0.38468,0.00025,18.46419]
[1777154349354,31.68,77541.78,92.3,0.38645,0.00025,18.49083]
[1777154349477,31.68,77541.78,92.3,0.38645,0.00025,18.49083]
[1777154349518,31.68,77541.78,92.3,0.38645,0.00025,18.49083]
[1777154350352,31.68,77542.9,92.3,0.38673,0.00025,18.49494]
[1777154351207,31.68,77542.9,92.3,0.38673,0.00025,18.49494]
[1777154351222,31.68,77542.9,92.3,0.38673,0.00025,18.49494]
[1777154351461,31.68,77542.9,92.3,0.38673,0.00025,18.49494]
[1777154351472,31.68,77542.9,92.3,0.38673,0.00025,18.49494]
[1777154351479,31.68,77542.9,92.3,0.38673,0.00025,18.49494]
[1777154351361,31.68,77542.75,92.3,0.38669,0.00025,18.49436]
[1777154352367,31.68,77536.38,92.3,0.3851,0.00025,18.47051]
[1777154353374,31.68,77530.65,92.3,0.38366,0.00025,18.44881]
[1777154359417,31.68,77528.74,92.3,0.38319,0.00025,18.44154]
[1777154364451,31.68,77529.08,92.3,0.38327,0.00025,18.44285]
[1777154369486,31.68,77529.33,92.3,0.38334,0.00025,18.44381]
[1777154374522,31.68,77529.68,92.3,0.3834,0.00025,18.44021]
[1777154379557,31.68,77529.65,92.3,0.38339,0.00025,18.44011]
[1777154383306,31.68,77530.85,92.3,0.38369,0.00025,18.44469]
[1777154383347,31.68,77530.85,92.3,0.38369,0.00025,18.44469]
[1777154385585,31.68,77529.28,92.3,0.3833,0.00025,18.43872]
[1777154385607,31.68,77529.28,92.3,0.3833,0.00025,18.43872]
[1777154391641,31.68,77529.31,92.3,0.38331,0.00025,18.43887]
[1777154395142,31.68,77530.78,92.3,0.38368,0.00025,18.44448]
[1777154396156,31.68,77529.18,92.3,0.38328,0.00025,18.43839]
[1777154396434,31.68,77540.14,92.3,0.38601,0.00025,18.47978]
[1777154397032,31.68,77540.14,92.3,0.38601,0.00025,18.47978]
[1777154397118,31.68,77546.63,92.3,0.38764,0.00025,18.50387]
[1777154397834,31.68,77546.63,92.3,0.38764,0.00025,18.50387]
[1777154398443,31.68,77551.68,92.3,0.3889,0.00025,18.52238]
[1777154398813,31.68,77551.68,92.3,0.3889,0.00025,18.52238]
[1777154401104,31.68,77551.03,92.3,0.38873,0.00025,18.51993]
[1777154407077,31.67,77550.11,92.3,0.38848,0.00025,18.51635]
[1777154407173,31.67,77550.11,92.3,0.38848,0.00025,18.51635]
[1777154407450,31.67,77550.11,92.3,0.38848,0.00025,18.51635]
[1777154407745,31.67,77547.96,92.3,0.38794,0.00025,18.50842]
[1777154408170,31.67,77547.96,92.3,0.38794,0.00025,18.50842]
[1777154408390,31.67,77538.65,92.3,0.38561,0.00025,18.47379]
[1777154410579,31.67,77538.81,92.3,0.38565,0.00025,18.47437]
[1777154410660,31.67,77538.81,92.3,0.38565,0.00025,18.47437]
[1777154418834,31.67,77542.27,92.3,0.3865,0.00025,18.48711]
[1777154419702,31.67,77542.27,92.3,0.3865,0.00025,18.48711]
[1777154419796,31.67,77542.27,92.3,0.3865,0.00025,18.48711]
[1777154420824,31.67,77541.52,92.3,0.38631,0.00025,18.4843]
[1777154420849,31.67,77530.62,92.3,0.38359,0.00025,18.4432]
[1777154421857,31.67,77525.52,92.3,0.38231,0.00025,18.42366]
[1777154426892,31.67,77525.1,92.3,0.38221,0.00025,18.42201]
[1777154429672,31.67,77524.34,92.3,0.38202,0.00025,18.41907]
[1777154430131,31.67,77524.34,92.3,0.38202,0.00025,18.41907]
[1777154430231,31.67,77526.3,92.3,0.3825,0.00025,18.4266]
[1777154430920,31.67,77534.44,92.3,0.38454,0.00025,18.45762]
[1777154435956,31.67,77533.78,92.3,0.38434,0.00025,18.45017]
[1777154438610,31.67,77533.81,92.3,0.38435,0.00025,18.45028]
[1777154438658,31.67,77533.81,92.3,0.38435,0.00025,18.45028]
[1777154439638,31.67,77533.81,92.3,0.38435,0.00025,18.45028]
[1777154439902,31.67,77533.81,92.3,0.38435,0.00025,18.45028]
[1777154440377,31.67,77533.81,92.3,0.38435,0.00025,18.45028]
[1777154446026,31.67,77536.09,92.3,0.38492,0.00025,18.45889]
[1777154449046,31.67,77545.2,92.3,0.3872,0.00025,18.49291]
[1777154452087,31.67,77545.85,92.3,0.38736,0.00025,18.49527]
[1777154452188,31.66,77546.16,92.3,0.38743,0.00025,18.49639]
[1777154458110,31.66,77551.48,92.3,0.38876,0.00025,18.51592]
[1777154460124,31.66,77545.14,92.3,0.38717,0.00025,18.49254]
[1777154465161,31.66,77543.49,92.3,0.38676,0.00025,18.48642]
[1777154467461,31.66,77542.39,92.3,0.38648,0.00025,18.48233]
[1777154467498,31.66,77542.39,92.3,0.38648,0.00025,18.48233]
[1777154468448,31.66,77542.22,92.3,0.38644,0.00025,18.4817]
[1777154468644,31.66,77542.06,92.3,0.3864,0.00025,18.48111]
[1777154474224,31.66,77545.31,92.3,0.38721,0.00025,18.49318]
[1777154479261,31.66,77546.7,92.3,0.38756,0.00025,18.49828]
[1777154484296,31.66,77547.63,92.3,0.38779,0.00025,18.50167]
[1777154490337,31.66,77548.02,92.3,0.38788,0.00025,18.50305]
[1777154495373,31.66,77548.25,92.3,0.38791,0.00025,18.49892]
[1777154500407,31.66,77549.79,92.3,0.38829,0.00025,18.50453]
[1777154505443,31.66,77550.53,92.3,0.38847,0.00025,18.50718]
[1777154510478,31.66,77549.19,92.3,0.38813,0.00025,18.5022]
[1777154512492,31.66,77543.87,92.3,0.3868,0.00025,18.48252]
[1777154517527,31.66,77542.21,92.3,0.38638,0.00025,18.47635]
[1777154521555,31.66,77548.2,92.3,0.38788,0.00025,18.49857]
[1777154527596,31.66,77546.53,92.3,0.38746,0.00025,18.49237]
[1777154532646,31.66,77546.22,92.3,0.38738,0.00025,18.49119]
[1777154536855,31.65,77546.28,92.3,0.3874,0.00025,18.4914]
[1777154536891,31.65,77546.28,92.3,0.3874,0.00025,18.4914]
[1777154538040,31.65,77546.54,92.3,0.38746,0.00025,18.49235]
[1777154538066,31.65,77546.54,92.3,0.38746,0.00025,18.49235]
[1777154544021,31.65,77546.15,92.3,0.38736,0.00025,18.49089]
[1777154545819,31.65,77546.03,92.3,0.38733,0.00025,18.49043]
[1777154545850,31.65,77546.03,92.3,0.38733,0.00025,18.49043]
[1777154547050,31.65,77546.04,92.3,0.38733,0.00025,18.49046]
[1777154547067,31.65,77546.04,92.3,0.38733,0.00025,18.49046]
[1777154550141,31.65,77545.93,92.3,0.3873,0.00025,18.49005]
[1777154550619,31.65,77547.48,92.3,0.38769,0.00025,18.49577]
[1777154550772,31.65,77538.16,92.3,0.38536,0.00025,18.46105]
[1777154552700,31.65,77538.16,92.3,0.38536,0.00025,18.46105]
[1777154554460,31.65,77537.18,92.3,0.38508,0.00025,18.45231]
[1777154555202,31.65,77537.47,92.3,0.38515,0.00025,18.45337]
[1777154556478,31.65,77540.01,92.3,0.38578,0.00025,18.46288]
[1777154556572,31.65,77542.43,92.3,0.38638,0.00025,18.47189]
[1777154556979,31.65,77542.43,92.3,0.38638,0.00025,18.47189]
[1777154562856,31.65,77542.06,92.3,0.38628,0.00025,18.47039]
[1777154563762,31.65,77542.06,92.3,0.38628,0.00025,18.47039]
[1777154563924,31.65,77542.06,92.3,0.38628,0.00025,18.47039]
[1777154565454,31.65,77544.02,92.3,0.38677,0.00025,18.47767]
[1777154569239,31.65,77544.68,92.3,0.38693,0.00025,18.48004]
[1777154569252,31.65,77544.68,92.3,0.38693,0.00025,18.48004]
[1777154570248,31.64,77544.38,92.3,0.38685,0.00025,18.4789]
[1777154570623,31.64,77535.9,92.3,0.38473,0.00025,18.44711]
[1777154571059,31.64,77535.9,92.3,0.38473,0.00025,18.44711]
[1777154574445,31.64,77532.25,92.3,0.38382,0.00025,18.43328]
[1777154574458,31.64,77532.25,92.3,0.38382,0.00025,18.43328]
[1777154574496,31.64,77532.25,92.3,0.38382,0.00025,18.43328]
[1777154574636,31.64,77532.25,92.3,0.38382,0.00025,18.43328]
[1777154575923,31.64,77534.84,92.3,0.38447,0.00025,18.44312]
[1777154576428,31.64,77534.84,92.3,0.38447,0.00025,18.44312]
[1777154580373,31.64,77538.7,92.3,0.38543,0.00025,18.45763]
[1777154581211,31.64,77538.8,92.3,0.38545,0.00025,18.45799]
[1777154587025,31.64,77538.1,92.3,0.38527,0.00025,18.45527]
[1777154592060,31.64,77538.25,92.3,0.3853,0.00025,18.45578]
[1777154594899,31.64,77538.36,92.3,0.38533,0.00025,18.45617]
[1777154595038,31.64,77538.36,92.3,0.38533,0.00025,18.45617]
[1777154595099,31.64,77538.36,92.3,0.38533,0.00025,18.45617]
[1777154595967,31.64,77538.02,92.3,0.38524,0.00025,18.45488]
[1777154596290,31.64,77538.02,92.3,0.38524,0.00025,18.45488]
[1777154596393,31.64,77538.02,92.3,0.38524,0.00025,18.45488]
[1777154597688,31.64,77537.19,92.3,0.38504,0.00025,18.45174]
[1777154597110,31.64,77526.75,92.3,0.38242,0.00025,18.41199]
[1777154600910,31.64,77530.66,92.3,0.3834,0.00025,18.42699]
[1777154604502,31.64,77537.18,92.3,0.38503,0.00025,18.4517]
[1777154610770,31.64,77539.94,92.3,0.38571,0.00025,18.46195]
[1777154610801,31.64,77539.94,92.3,0.38571,0.00025,18.46195]
[1777154611234,31.64,77539.94,92.3,0.38571,0.00025,18.46195]
[1777154611304,31.64,77541.75,92.3,0.38614,0.00025,18.46376]
[1777154611913,31.64,77541.75,92.3,0.38614,0.00025,18.46376]
[1777154612215,31.64,77547.89,92.3,0.38768,0.00025,18.48658]
[1777154612906,31.64,77547.89,92.3,0.38768,0.00025,18.48658]
[1777154612967,31.64,77547.89,92.3,0.38768,0.00025,18.48658]
[1777154614437,31.64,77549.58,92.3,0.3881,0.00025,18.49278]
[1777154617003,31.64,77549.47,92.3,0.38807,0.00025,18.49233]
[1777154622284,31.63,77545.91,92.3,0.38717,0.00025,18.47908]
[1777154627319,31.63,77545.97,92.3,0.38718,0.00025,18.47927]
[1777154628811,31.63,77544.24,92.3,0.38675,0.00025,18.47283]
[1777154634370,31.63,77539.32,92.3,0.38551,0.00025,18.45445]
[1777154639391,31.63,77539.8,92.3,0.38563,0.00025,18.45626]
[1777154644459,31.63,77539.52,92.3,0.38557,0.00025,18.45523]
[1777154649968,31.63,77539.45,92.3,0.38555,0.00025,18.45498]
[1777154656939,31.63,77538.81,92.3,0.38539,0.00025,18.45258]
[1777154657530,31.63,77545.99,92.3,0.38719,0.00025,18.4794]
[1777154663572,31.63,77546.16,92.3,0.38723,0.00025,18.47997]
[1777154666593,31.63,77551.09,92.3,0.38846,0.00025,18.49811]
[1777154670223,31.63,77548.02,92.3,0.38769,0.00025,18.48674]
[1777154670938,31.63,77547.0,92.3,0.38743,0.00025,18.48296]
[1777154676663,31.63,77547.71,92.3,0.38757,0.00025,18.48057]
[1777154681698,31.63,77542.59,92.3,0.38629,0.00025,18.46151]
[1777154685726,31.63,77548.05,92.3,0.38765,0.00025,18.48177]
[1777154687455,31.63,77547.44,92.3,0.3875,0.00025,18.4795]
[1777154688692,31.63,77547.03,92.3,0.3874,0.00025,18.47797]
[1777154693782,31.63,77548.17,92.3,0.38768,0.00025,18.48212]
[1777154698519,31.63,77548.08,92.3,0.38765,0.00025,18.48174]
[1777154703851,31.62,77550.85,92.3,0.38834,0.00025,18.49188]
[1777154708887,31.62,77550.96,92.3,0.38836,0.00025,18.4922]
[1777154713922,31.62,77551.5,92.3,0.38849,0.00025,18.49411]
[1777154719407,31.62,77551.02,92.3,0.38837,0.00025,18.49227]
[1777154719987,31.62,77551.36,92.3,0.38845,0.00025,18.49349]
[1777154721095,31.62,77551.34,92.3,0.38845,0.00025,18.49342]
[1777154721298,31.62,77551.34,92.3,0.38845,0.00025,18.49342]
[1777154721315,31.62,77551.34,92.3,0.38845,0.00025,18.49342]
[1777154721371,31.62,77551.34,92.3,0.38845,0.00025,18.49342]
[1777154722985,31.62,77557.58,92.3,0.39001,0.00025,18.51615]
[1777154724573,31.62,77557.58,92.3,0.39001,0.00025,18.51615]
[1777154727722,31.62,77558.06,92.3,0.39013,0.00025,18.51781]
[1777154727827,31.62,77558.06,92.3,0.39013,0.00025,18.51781]
[1777154727839,31.62,77558.06,92.3,0.39013,0.00025,18.51781]
[1777154727897,31.61,77558.93,92.3,0.39034,0.00025,18.52091]
[1777154727903,31.61,77558.93,92.3,0.39034,0.00025,18.52091]
[1777154727941,31.61,77558.93,92.3,0.39034,0.00025,18.52091]
[1777154727943,31.61,77558.93,92.3,0.39034,0.00025,18.52091]
[1777154727980,31.61,77558.93,92.3,0.39034,0.00025,18.52091]
[1777154728037,31.61,77558.93,92.3,0.39034,0.00025,18.52091]
[1777154728478,31.61,77558.93,92.3,0.39034,0.00025,18.52091]
[1777154728708,31.61,77558.93,92.3,0.39034,0.00025,18.52091]
[1777154728713,31.61,77568.49,92.3,0.39275,0.00025,18.55514]
[1777154729276,31.61,77568.49,92.3,0.39275,0.00025,18.55514]
[1777154729467,31.61,77573.38,92.3,0.39398,0.00025,18.57238]
[1777154730820,31.61,77573.38,92.3,0.39398,0.00025,18.57238]
[1777154731900,31.61,77570.3,92.3,0.39317,0.00025,18.55657]
[1777154733715,31.61,77570.5,92.3,0.39322,0.00025,18.55725]
[1777154739096,31.61,77573.99,92.3,0.39408,0.00025,18.5693]
[1777154744132,31.6,77573.61,92.3,0.39397,0.00025,18.56781]
[1777154749167,31.6,77574.56,92.3,0.3942,0.00025,18.57099]
[1777154752502,31.6,77574.5,92.3,0.39418,0.00025,18.57075]
[1777154752521,31.6,77574.5,92.3,0.39418,0.00025,18.57075]
[1777154758230,31.59,77572.92,92.3,0.39377,0.00025,18.56498]
[1777154762788,31.59,77573.41,92.3,0.39388,0.00025,18.56663]
[1777154762790,31.59,77573.41,92.3,0.39388,0.00025,18.56663]
[1777154762960,31.59,77573.06,92.3,0.39379,0.00025,18.56537]
[1777154764725,31.59,77564.96,92.3,0.39175,0.00025,18.53657]
[1777154770739,31.59,77566.5,92.3,0.39213,0.00025,18.54202]
[1777154775871,31.59,77565.68,92.3,0.39192,0.00025,18.53905]
[1777154775882,31.59,77565.68,92.3,0.39192,0.00025,18.53905]
[1777154781373,31.59,77564.76,92.3,0.39168,0.00025,18.53567]
[1777154787419,31.59,77564.86,92.3,0.3917,0.00025,18.53598]
[1777154787421,31.59,77564.86,92.3,0.3917,0.00025,18.53598]
[1777154792173,31.59,77565.02,92.3,0.39171,0.00025,18.53156]
[1777154792275,31.59,77565.02,92.3,0.39171,0.00025,18.53154]
[1777154798510,31.58,77564.82,92.3,0.39165,0.00025,18.53064]
[1777154803545,31.58,77565.12,92.3,0.39171,0.00025,18.53156]
[1777154807265,31.58,77565.14,92.3,0.39171,0.00025,18.53154]
[1777154807315,31.58,77565.14,92.3,0.39171,0.00025,18.53154]
[1777154807320,31.58,77565.14,92.3,0.39171,0.00025,18.53154]
[1777154807352,31.58,77565.14,92.3,0.39171,0.00025,18.53154]
[1777154807361,31.58,77565.14,92.3,0.39171,0.00025,18.53154]
[1777154807412,31.58,77565.14,92.3,0.39171,0.00025,18.53154]
[1777154807817,31.58,77565.14,92.3,0.39171,0.00025,18.53154]
[1777154809490,31.57,77557.41,92.3,0.38976,0.00025,18.50357]
[1777154814621,31.57,77556.74,92.3,0.38958,0.00025,18.50104]
[1777154818275,31.57,77556.56,92.3,0.38953,0.00025,18.50033]
[1777154823684,31.57,77556.63,92.3,0.38954,0.00025,18.50047]
[1777154827684,31.57,77556.35,92.3,0.38947,0.00025,18.4994]
[1777154827716,31.57,77556.35,92.3,0.38947,0.00025,18.4994]
[1777154828867,31.57,77556.35,92.3,0.38946,0.00025,18.49938]
[1777154828881,31.57,77556.35,92.3,0.38946,0.00025,18.49938]
[1777154834769,31.57,77557.68,92.3,0.38979,0.00025,18.50407]
[1777154840029,31.56,77557.08,92.3,0.38963,0.00025,18.5018]
[1777154841201,31.56,77557.08,92.3,0.38963,0.00025,18.50176]
[1777154844508,31.56,77555.9,92.3,0.38933,0.00025,18.49739]
[1777154845217,31.56,77555.32,92.3,0.38918,0.00025,18.49525]
[1777154847124,31.56,77562.44,92.3,0.39095,0.00025,18.52084]
[1777154853541,31.53,77562.83,92.3,0.39092,0.00025,18.51592]
[1777154855528,31.52,77562.79,92.3,0.39087,0.00025,18.51525]
[1777154855700,31.52,77562.79,92.3,0.39087,0.00025,18.51525]
[1777154855916,31.51,77560.07,92.3,0.39016,0.00025,18.50512]
[1777154858937,31.51,77554.74,92.3,0.38881,0.00025,18.48553]
[1777154860349,31.51,77553.86,92.3,0.38858,0.00025,18.48226]
[1777154865986,31.5,77551.3,92.3,0.38793,0.00025,18.47266]
[1777154868022,31.5,77551.43,92.3,0.38796,0.00025,18.47312]
[1777154868160,31.5,77550.84,92.3,0.38781,0.00025,18.47091]
[1777154874042,31.5,77552.84,92.3,0.3883,0.00025,18.47815]
[1777154879076,31.5,77551.26,92.3,0.38789,0.00025,18.47217]
[1777154883328,31.5,77552.08,92.3,0.38809,0.00025,18.47512]
[1777154886126,31.49,77546.0,92.3,0.38655,0.00025,18.45241]
[1777154891161,31.49,77545.34,92.3,0.38638,0.00025,18.44986]
[1777154892614,31.49,77545.34,92.3,0.38638,0.00025,18.44986]
[1777154893404,31.49,77545.14,92.3,0.38633,0.00025,18.44907]
[1777154893549,31.49,77545.14,92.3,0.38633,0.00025,18.44907]
[1777154893564,31.49,77545.14,92.3,0.38633,0.00025,18.44907]
[1777154893582,31.49,77545.14,92.3,0.38633,0.00025,18.44907]
[1777154899218,31.49,77543.96,92.3,0.38602,0.00025,18.44446]
[1777154904253,31.48,77545.13,92.3,0.3863,0.00025,18.44866]
[1777154909292,31.48,77544.9,92.3,0.38623,0.00025,18.44767]
[1777154914327,31.48,77544.48,92.3,0.38608,0.00025,18.44097]
[1777154919361,31.48,77543.69,92.3,0.38587,0.00025,18.43785]
[1777154924516,31.47,77543.6,92.3,0.38584,0.00025,18.43741]
[1777154930439,31.47,77542.08,92.3,0.38545,0.00025,18.43149]
[1777154935475,31.47,77543.15,92.3,0.38571,0.00025,18.43541]
[1777154939323,31.47,77541.94,92.3,0.3854,0.00025,18.43078]
[1777154939502,31.47,77541.54,92.3,0.3853,0.00025,18.42925]
[1777154940695,31.47,77541.54,92.3,0.3853,0.00025,18.42925]
[1777154940922,31.47,77540.18,92.3,0.38495,0.00025,18.42407]
[1777154941931,31.47,77546.72,92.3,0.3866,0.00025,18.44869]
[1777154943792,31.46,77549.41,92.3,0.38728,0.00025,18.4587]
[1777154950736,31.46,77548.15,92.3,0.38695,0.00025,18.45389]
[1777154952917,31.46,77548.15,92.3,0.38695,0.00025,18.45385]
[1777154952961,31.46,77548.15,92.3,0.38695,0.00025,18.45385]
[1777154954053,31.46,77548.15,92.3,0.38695,0.00025,18.45383]
[1777154954112,31.46,77548.15,92.3,0.38695,0.00025,18.45383]
[1777154958270,31.46,77550.78,92.3,0.3876,0.00025,18.46355]
[1777154963644,31.46,77547.68,92.3,0.38681,0.00025,18.45191]
[1777154968294,31.46,77547.78,92.3,0.38684,0.00025,18.45221]
[1777154976761,31.45,77547.17,92.3,0.38664,0.00025,18.44486]
[1777154983239,31.45,77546.85,92.3,0.38656,0.00025,18.44363]
[1777154983249,31.45,77546.85,92.3,0.38656,0.00025,18.44363]
[1777154983269,31.45,77546.85,92.3,0.38656,0.00025,18.44363]
[1777154984640,31.45,77546.82,92.3,0.38655,0.00025,18.44346]
[1777154984687,31.45,77546.82,92.3,0.38655,0.00025,18.44346]
[1777154990859,31.45,77546.87,92.3,0.38655,0.00025,18.44355]
[1777154994684,31.45,77546.6,92.3,0.38648,0.00025,18.4425]
[1777154995894,31.45,77546.75,92.3,0.38652,0.00025,18.44305]
[1777154995896,31.45,77557.57,92.3,0.38925,0.00025,18.48315]
[1777154998054,31.45,77561.35,92.3,0.39021,0.00025,18.49693]
[1777154998083,31.45,77561.39,92.3,0.39021,0.00025,18.49704]
[1777155001938,31.45,77554.82,92.3,0.38855,0.00025,18.47289]
[1777155007007,31.45,77553.73,92.3,0.38827,0.00025,18.46885]
[1777155007980,31.45,77545.84,92.3,0.38628,0.00025,18.43945]
[1777155008307,31.45,77545.84,92.3,0.38628,0.00025,18.43945]
[1777155008540,31.45,77545.84,92.3,0.38628,0.00025,18.43945]
[1777155008623,31.45,77545.84,92.3,0.38628,0.00025,18.43945]
[1777155008987,31.45,77538.04,92.3,0.38431,0.00025,18.40995]
[1777155010226,31.45,77534.31,92.3,0.38337,0.00025,18.39567]
[1777155010282,31.45,77534.31,92.3,0.38337,0.00025,18.39567]
[1777155011061,31.45,77538.46,92.3,0.38441,0.00025,18.41153]
[1777155012615,31.45,77540.27,92.3,0.38487,0.00025,18.41841]
[1777155018050,31.44,77541.2,92.3,0.3851,0.00025,18.42186]
[1777155023085,31.44,77539.05,92.3,0.38455,0.00025,18.41363]
[1777155029127,31.44,77538.81,92.3,0.38449,0.00025,18.41266]
[1777155030250,31.44,77538.68,92.3,0.38445,0.00025,18.41215]
[1777155030763,31.44,77538.68,92.3,0.38445,0.00025,18.41215]
[1777155031140,31.44,77539.36,92.3,0.3846,0.00025,18.40978]
[1777155035172,31.44,77533.89,92.3,0.38321,0.00025,18.3888]
[1777155037775,31.44,77533.44,92.3,0.3831,0.00025,18.38706]
[1777155037825,31.44,77533.44,92.3,0.3831,0.00025,18.38706]
[1777155038980,31.44,77530.87,92.3,0.38245,0.00025,18.37714]
[1777155046249,31.44,77529.26,92.3,0.38204,0.00025,18.37092]
[1777155050865,31.44,77529.26,92.3,0.38204,0.00025,18.37092]
[1777155050894,31.44,77529.26,92.3,0.38204,0.00025,18.37092]
[1777155051949,31.44,77529.26,92.3,0.38205,0.00025,18.37092]
[1777155052040,31.44,77529.26,92.3,0.38205,0.00025,18.37092]
[1777155057136,31.44,77529.16,92.3,0.38202,0.00025,18.37054]
[1777155057687,31.44,77529.16,92.3,0.38202,0.00025,18.37054]
[1777155063368,31.44,77534.7,92.3,0.3834,0.00025,18.39169]
[1777155070417,31.44,77535.38,92.3,0.38357,0.00025,18.39423]
[1777155075454,31.43,77535.77,92.3,0.38366,0.00025,18.39566]
[1777155079516,31.43,77535.49,92.3,0.38359,0.00025,18.39456]
[1777155079542,31.43,77535.49,92.3,0.38359,0.00025,18.39456]
[1777155080598,31.43,77535.49,92.3,0.38359,0.00025,18.39454]
[1777155080856,31.43,77535.49,92.3,0.38359,0.00025,18.39454]
[1777155086531,31.43,77535.57,92.3,0.3836,0.00025,18.39478]
[1777155091566,31.43,77535.38,92.3,0.38352,0.00025,18.38903]
[1777155093565,31.43,77535.38,92.3,0.38352,0.00025,18.38903]
[1777155093612,31.43,77535.38,92.3,0.38352,0.00025,18.38903]
[1777155094660,31.43,77535.38,92.3,0.38352,0.00025,18.389]
[1777155094668,31.43,77535.38,92.3,0.38352,0.00025,18.389]
[1777155096094,31.43,77532.08,92.3,0.38269,0.00025,18.37629]
[1777155099310,31.43,77527.13,92.3,0.38144,0.00025,18.35711]
[1777155104667,31.43,77526.57,92.3,0.3813,0.00025,18.35496]
[1777155111829,31.43,77526.6,92.3,0.38131,0.00025,18.3551]
[1777155117758,31.43,77526.53,92.3,0.38129,0.00025,18.35487]
[1777155122793,31.43,77526.06,92.3,0.38118,0.00025,18.35305]
[1777155127828,31.43,77526.94,92.3,0.3814,0.00025,18.35649]
[1777155134740,31.43,77526.95,92.3,0.3814,0.00025,18.35653]
[1777155134783,31.43,77526.95,92.3,0.3814,0.00025,18.35653]
[1777155136230,31.43,77526.95,92.3,0.3814,0.00025,18.35654]
[1777155136274,31.43,77526.95,92.3,0.3814,0.00025,18.35654]
[1777155143240,31.43,77526.55,92.3,0.3813,0.00025,18.35498]
[1777155143297,31.43,77526.55,92.3,0.3813,0.00025,18.35498]
[1777155144319,31.43,77526.55,92.3,0.3813,0.00025,18.35498]
[1777155144353,31.43,77526.55,92.3,0.3813,0.00025,18.35498]
[1777155147968,31.43,77533.36,92.3,0.38302,0.00025,18.38136]
[1777155153003,31.43,77535.11,92.3,0.38342,0.00025,18.38306]
[1777155161740,31.43,77534.96,92.3,0.38338,0.00025,18.38244]
[1777155161741,31.43,77534.96,92.3,0.38338,0.00025,18.38244]
[1777155161795,31.43,77534.96,92.3,0.38338,0.00025,18.38244]
[1777155162771,31.43,77534.96,92.3,0.38338,0.00025,18.38238]
[1777155163016,31.43,77534.96,92.3,0.38338,0.00025,18.38238]
[1777155168839,31.43,77534.96,92.3,0.38338,0.00025,18.38234]
[1777155168846,31.43,77534.96,92.3,0.38338,0.00025,18.38234]
[1777155168902,31.43,77534.96,92.3,0.38338,0.00025,18.38234]
[1777155169873,31.43,77534.96,92.3,0.38337,0.00025,18.38232]
[1777155170112,31.43,77534.96,92.3,0.38337,0.00025,18.38232]
[1777155175411,31.43,77530.71,92.3,0.3823,0.00025,18.36591]
[1777155181199,31.43,77527.66,92.3,0.38154,0.00025,18.35412]
[1777155186234,31.43,77528.05,92.3,0.38164,0.00025,18.35568]
[1777155187061,31.43,77528.05,92.3,0.38164,0.00025,18.35568]
[1777155192277,31.43,77528.31,92.3,0.38171,0.00025,18.35674]
[1777155193849,31.43,77528.31,92.3,0.38171,0.00025,18.35674]
[1777155193950,31.43,77528.31,92.3,0.38171,0.00025,18.35675]
[1777155198319,31.43,77533.44,92.3,0.383,0.00025,18.37655]
[1777155199540,31.43,77533.15,92.3,0.38292,0.00025,18.37541]
[1777155206375,31.43,77533.32,92.3,0.38295,0.00025,18.37586]
[1777155211410,31.42,77533.33,92.3,0.38291,0.00025,18.37078]
[1777155216445,31.42,77534.19,92.3,0.38312,0.00025,18.37394]
[1777155221537,31.42,77533.95,92.3,0.38305,0.00025,18.37289]
[1777155222434,31.42,77533.65,92.3,0.38297,0.00025,18.37168]
[1777155228412,31.41,77533.46,92.3,0.38291,0.00025,18.37081]
[1777155233413,31.41,77533.57,92.3,0.38292,0.00025,18.37099]
[1777155233584,31.41,77533.67,92.3,0.38294,0.00025,18.37132]
[1777155233684,31.41,77533.67,92.3,0.38294,0.00025,18.37122]
[1777155240613,31.4,77534.31,92.3,0.38308,0.00025,18.37336]
[1777155245648,31.4,77534.23,92.3,0.38304,0.00025,18.37284]
[1777155247966,31.4,77534.6,92.3,0.38313,0.00025,18.37422]
[1777155253705,31.39,77533.59,92.3,0.38284,0.00025,18.36981]
[1777155257045,31.38,77534.2,92.3,0.38298,0.00025,18.37202]
[1777155257135,31.38,77534.12,92.3,0.38296,0.00025,18.37163]
[1777155259333,31.38,77534.09,92.3,0.38295,0.00025,18.37143]
[1777155260913,31.38,77532.05,92.3,0.38242,0.00025,18.36338]
[1777155266255,31.3,77532.35,92.3,0.38218,0.00025,18.35997]
[1777155271832,31.1,77533.25,92.3,0.38162,0.00025,18.34766]
[1777155272914,31.1,77533.25,92.3,0.38162,0.00025,18.34766]
[1777155272951,31.08,77533.25,92.3,0.38154,0.00025,18.34637]
[1777155278882,31.03,77534.18,92.3,0.38157,0.00026,18.34715]
[1777155283927,31.02,77533.97,92.3,0.38148,0.00026,18.34573]
[1777155288962,31.01,77533.96,92.3,0.38144,0.00026,18.34511]
[1777155290517,31.01,77533.89,92.3,0.38141,0.00026,18.34471]
[1777155295552,31.0,77533.53,92.3,0.38128,0.00026,18.34268]
[1777155298480,30.99,77532.83,92.3,0.38107,0.00026,18.33955]
[1777155299033,30.99,77531.84,92.3,0.38081,0.00026,18.3355]
[1777155300458,30.99,77531.84,92.3,0.38081,0.00026,18.3355]
[1777155302479,30.99,77526.66,92.3,0.37947,0.00026,18.31461]
[1777155302731,30.98,77525.45,92.3,0.37916,0.00026,18.30964]
[1777155306137,30.98,77525.96,92.3,0.37926,0.00026,18.31136]
[1777155306238,30.98,77525.96,92.3,0.37926,0.00026,18.31124]
[1777155312125,30.97,77526.81,92.3,0.37943,0.00026,18.31399]
[1777155314339,30.97,77526.81,92.3,0.37943,0.00026,18.31399]
[1777155323911,30.95,77526.74,92.3,0.37937,0.00026,18.31305]
[1777155323919,30.95,77526.74,92.3,0.37937,0.00026,18.31305]
[1777155324003,30.94,77526.74,92.3,0.37932,0.00026,18.3124]
[1777155329256,30.93,77526.39,92.3,0.3792,0.00026,18.31045]
[1777155334278,30.93,77526.47,92.3,0.3792,0.00026,18.31056]
[1777155338412,30.92,77527.47,92.3,0.37938,0.00026,18.30896]
[1777155338509,30.92,77527.47,92.3,0.37938,0.00026,18.30896]
[1777155338513,30.92,77527.53,92.3,0.37939,0.00026,18.30909]
[1777155344421,30.91,77530.5,92.3,0.38014,0.00026,18.32077]
[1777155350095,30.91,77530.5,92.3,0.38013,0.00026,18.32066]
[1777155350447,30.91,77530.5,92.3,0.38012,0.00026,18.32054]
[1777155351039,30.91,77530.5,92.3,0.38012,0.00026,18.32054]
[1777155355099,30.9,77530.57,92.3,0.38011,0.00026,18.32048]
[1777155358000,30.9,77532.26,92.3,0.38054,0.00026,18.32707]
[1777155363605,30.9,77532.38,92.3,0.38057,0.00026,18.32751]
[1777155366299,30.9,77532.38,92.3,0.38057,0.00026,18.32751]
[1777155371610,30.89,77536.37,92.3,0.38156,0.00026,18.34291]
[1777155376229,30.89,77536.81,92.3,0.38166,0.00026,18.34456]
[1777155378662,30.88,77542.04,92.3,0.38298,0.00026,18.36475]
[1777155380443,30.88,77542.04,92.3,0.38298,0.00026,18.36475]
[1777155385711,30.88,77542.04,92.3,0.38298,0.00026,18.36474]
[1777155393311,30.89,77542.12,92.3,0.383,0.00026,18.36508]
[1777155402830,30.89,77542.37,92.3,0.38305,0.00026,18.36123]
[1777155411104,30.89,77542.38,92.3,0.38305,0.00026,18.36129]
[1777155416928,30.89,77542.38,92.3,0.38305,0.00026,18.36135]
[1777155422026,30.89,77542.61,92.3,0.38311,0.00026,18.36226]
[1777155427767,30.89,77542.61,92.3,0.38312,0.00026,18.36227]
[1777155434778,30.89,77542.61,92.3,0.38312,0.00026,18.36228]
[1777155445138,30.89,77542.61,92.3,0.38311,0.00026,18.36227]
[1777155455266,30.89,77541.63,92.3,0.38286,0.00026,18.35842]
[1777155461161,30.89,77541.63,92.3,0.38283,0.00026,18.35344]
[1777155474775,30.89,77541.63,92.3,0.38283,0.00026,18.35342]
[1777155476360,30.89,77533.97,92.3,0.38086,0.00026,18.32311]
[1777155481395,30.88,77533.53,92.3,0.38074,0.00026,18.32121]
[1777155486430,30.88,77533.4,92.3,0.38069,0.00026,18.32054]
[1777155491465,30.88,77531.89,92.3,0.38029,0.00026,18.31437]
[1777155492514,30.88,77531.89,92.3,0.38029,0.00026,18.31437]
[1777155498515,30.88,77531.34,92.3,0.38015,0.00026,18.31217]
[1777155505564,30.88,77530.94,92.3,0.38005,0.00026,18.31061]
[1777155511605,30.88,77530.73,92.3,0.37997,0.00026,18.30482]
[1777155516641,30.88,77530.99,92.3,0.38004,0.00026,18.3059]
[1777155525704,30.88,77530.83,92.3,0.38,0.00026,18.30531]
[1777155530739,30.88,77530.78,92.3,0.37999,0.00026,18.30514]
[1777155535773,30.88,77531.38,92.3,0.38015,0.00026,18.30756]
[1777155540809,30.88,77531.88,92.3,0.38028,0.00026,18.30956]
[1777155550878,30.88,77531.88,92.3,0.38028,0.00026,18.30957]
[1777155556248,30.88,77531.88,92.3,0.38028,0.00026,18.30958]
[1777155564245,30.88,77531.71,92.3,0.38023,0.00026,18.30891]
[1777155567012,30.88,77531.84,92.3,0.38027,0.00026,18.30944]
[1777155574794,30.88,77531.77,92.3,0.38023,0.00026,18.30893]
[1777155578059,30.87,77531.13,92.3,0.38,0.00026,18.30085]
[1777155579917,30.87,77530.83,92.3,0.37992,0.00026,18.29958]
[1777155584951,30.86,77530.97,92.3,0.37994,0.00026,18.29985]
[1777155591160,30.86,77530.73,92.3,0.37984,0.00026,18.29836]
[1777155598209,30.85,77530.96,92.3,0.37986,0.00026,18.29877]
[1777155604325,30.84,77531.6,92.3,0.38001,0.00026,18.30103]
[1777155613149,30.84,77531.6,92.3,0.37998,0.00026,18.30066]
[1777155618341,30.83,77532.41,92.3,0.38016,0.00026,18.3035]
[1777155620829,30.83,77533.66,92.3,0.38049,0.00026,18.30852]
[1777155620862,30.83,77533.66,92.3,0.38049,0.00026,18.30852]
[1777155621582,30.83,77533.66,92.3,0.38049,0.00026,18.30852]
[1777155622275,30.83,77534.33,92.3,0.38065,0.00026,18.3111]
[1777155629488,30.82,77534.23,92.3,0.3806,0.00026,18.31028]
[1777155630880,30.81,77535.63,92.3,0.38093,0.00026,18.31548]
[1777155631943,30.81,77535.67,92.3,0.3809,0.00026,18.31056]
[1777155632020,30.81,77535.67,92.3,0.3809,0.00026,18.31056]
[1777155642520,30.82,77536.46,92.3,0.38112,0.00026,18.31392]
[1777155650576,30.82,77536.61,92.3,0.38117,0.00026,18.31469]
[1777155657076,30.82,77536.58,92.3,0.38117,0.00026,18.31463]
[1777155663667,30.82,77536.58,92.3,0.38118,0.00026,18.31483]
[1777155672730,30.83,77537.34,92.3,0.38139,0.00026,18.31801]
[1777155678012,30.83,77537.73,92.3,0.38149,0.00026,18.31961]
[1777155683067,30.82,77537.73,92.3,0.38147,0.00026,18.31929]
[1777155685730,30.82,77537.73,92.3,0.38146,0.00026,18.31921]
[1777155687274,30.82,77537.73,92.3,0.38145,0.00026,18.31903]
[1777155688048,30.82,77537.73,92.3,0.38145,0.00026,18.31906]
[1777155693183,30.82,77541.76,92.3,0.38246,0.00026,18.32999]
[1777155693945,30.82,77541.76,92.3,0.38246,0.00026,18.33]
[1777155700021,30.81,77542.75,92.3,0.38269,0.00026,18.33353]
[1777155705306,30.81,77542.54,92.3,0.38263,0.00026,18.33254]
[1777155710998,30.81,77542.81,92.3,0.3827,0.00026,18.33367]
[1777155717042,30.81,77542.51,92.3,0.38263,0.00026,18.33254]
[1777155720306,30.81,77542.51,92.3,0.38263,0.00026,18.33254]
[1777155720474,30.81,77542.51,92.3,0.38263,0.00026,18.33254]
[1777155726545,30.8,77544.57,92.3,0.38313,0.00026,18.34021]
[1777155727020,30.8,77544.51,92.3,0.3831,0.00026,18.33973]
[1777155729197,30.8,77549.97,92.3,0.38449,0.00026,18.36089]
[1777155731112,30.79,77556.4,92.3,0.38615,0.00026,18.38566]
[1777155743734,30.79,77556.34,92.3,0.38612,0.00026,18.38522]
[1777155749475,30.78,77556.45,92.3,0.38611,0.00026,18.38512]
[1777155755310,30.78,77556.46,92.3,0.38607,0.00026,18.38002]
[1777155760917,30.78,77556.46,92.3,0.38607,0.00026,18.38002]
[1777155766387,30.77,77555.77,92.3,0.38588,0.00026,18.37712]
[1777155775504,30.77,77555.77,92.3,0.38587,0.00026,18.37703]
[1777155781492,30.77,77556.05,92.3,0.38593,0.00026,18.37794]
[1777155794582,30.76,77555.75,92.3,0.38584,0.00026,18.3766]
[1777155800625,30.76,77555.82,92.3,0.38585,0.00026,18.37679]
[1777155810695,30.76,77555.9,92.3,0.38587,0.00026,18.37697]
[1777155818457,30.76,77555.86,92.3,0.38582,0.00026,18.37184]
[1777155823787,30.76,77555.86,92.3,0.38582,0.00026,18.37171]
[1777155833856,30.76,77555.86,92.3,0.38581,0.00026,18.37161]
[1777155840846,30.76,77555.86,92.3,0.3858,0.00026,18.37156]
[1777155843082,30.76,77555.98,92.3,0.38584,0.00026,18.37203]
[1777155844248,30.76,77555.98,92.3,0.38584,0.00026,18.37203]
[1777155851969,30.76,77555.86,92.3,0.38581,0.00026,18.37159]
[1777155857732,30.76,77555.86,92.3,0.38581,0.00026,18.37158]
[1777155863438,30.76,77555.86,92.3,0.3858,0.00026,18.37154]
[1777155867691,30.75,77555.86,92.3,0.3858,0.00026,18.37152]
[1777155873131,30.76,77555.89,92.3,0.38578,0.00026,18.36671]
[1777155879173,30.76,77555.86,92.3,0.38578,0.00026,18.36669]
[1777155890250,30.76,77555.87,92.3,0.3858,0.00026,18.36693]
[1777155899062,30.76,77555.86,92.3,0.3858,0.00026,18.36696]
[1777155906088,30.77,77555.68,92.3,0.38577,0.00026,18.36643]
[1777155911402,30.77,77555.72,92.3,0.38578,0.00026,18.36668]
[1777155916437,30.77,77555.94,92.3,0.38584,0.00026,18.36758]
[1777155917948,30.77,77555.94,92.3,0.38584,0.00026,18.36758]
[1777155918984,30.77,77555.87,92.3,0.38583,0.00026,18.36732]
[1777155919081,30.77,77555.87,92.3,0.38583,0.00026,18.3673]
[1777155924502,30.76,77556.41,92.3,0.38594,0.00026,18.36897]
[1777155932471,30.76,77556.41,92.3,0.38593,0.00026,18.36883]
[1777155938611,30.74,77556.4,92.3,0.38584,0.00026,18.36302]
[1777155947674,30.73,77556.42,92.3,0.3858,0.00026,18.36249]
[1777155955729,30.72,77556.33,92.3,0.38574,0.00026,18.36159]
[1777155961772,30.71,77556.43,92.3,0.38573,0.00026,18.36157]
[1777155972850,30.7,77556.47,92.3,0.38569,0.00026,18.36097]
[1777155978892,30.69,77556.4,92.3,0.38564,0.00026,18.36029]
[1777155988964,30.68,77556.4,92.3,0.38559,0.00026,18.35963]
[1777155999040,30.67,77556.4,92.3,0.38552,0.00026,18.354]
[1777156007095,30.66,77556.74,92.3,0.38557,0.00026,18.3548]
[1777156007743,30.66,77556.74,92.3,0.38557,0.00026,18.3548]
[1777156008103,30.66,77559.73,92.3,0.38634,0.00026,18.36626]
[1777156009216,30.66,77559.73,92.3,0.38634,0.00026,18.36626]
[1777156009840,30.66,77564.47,92.3,0.38757,0.00026,18.38431]
[1777156010116,30.65,77565.25,92.3,0.38777,0.00026,18.3872]
[1777156015152,30.65,77567.54,92.3,0.38834,0.00026,18.39559]
[1777156015846,30.65,77567.54,92.3,0.38834,0.00026,18.39559]
[1777156019945,30.65,77567.69,92.3,0.38838,0.00026,18.39612]
[1777156019950,30.65,77567.69,92.3,0.38838,0.00026,18.39612]
[1777156020187,30.65,77567.65,92.3,0.38837,0.00026,18.39598]
[1777156020290,30.65,77567.65,92.3,0.38837,0.00026,18.39598]
[1777156020297,30.65,77567.65,92.3,0.38837,0.00026,18.39598]
[1777156020323,30.65,77567.65,92.3,0.38837,0.00026,18.39598]
[1777156020328,30.65,77567.65,92.3,0.38837,0.00026,18.39598]
[1777156020334,30.65,77567.65,92.3,0.38837,0.00026,18.39598]
[1777156020944,30.65,77567.65,92.3,0.38837,0.00026,18.39598]
[1777156021194,30.65,77564.43,92.3,0.38753,0.00026,18.38378]
[1777156026229,30.65,77560.63,92.3,0.38654,0.00026,18.36921]
[1777156027046,30.65,77560.63,92.3,0.38654,0.00026,18.36921]
[1777156029558,30.65,77554.28,92.3,0.38488,0.00026,18.34462]
[1777156030604,30.64,77553.04,92.3,0.38456,0.00026,18.33972]
[1777156030635,30.64,77553.04,92.3,0.38456,0.00026,18.33972]
[1777156030642,30.64,77553.04,92.3,0.38456,0.00026,18.33972]
[1777156030705,30.64,77553.16,92.3,0.38458,0.00026,18.34015]
[1777156034720,30.64,77553.84,92.3,0.38475,0.00026,18.34258]
[1777156035773,30.64,77553.83,92.3,0.38473,0.00026,18.34232]
[1777156035874,30.63,77553.85,92.3,0.38473,0.00026,18.34234]
[1777156037079,30.63,77553.85,92.3,0.38473,0.00026,18.34234]
[1777156042349,30.63,77554.39,92.3,0.38485,0.00026,18.34419]
[1777156047384,30.63,77554.36,92.3,0.38483,0.00026,18.34385]
[1777156053426,30.62,77556.42,92.3,0.38531,0.00026,18.3466]
[1777156058304,30.62,77556.19,92.3,0.38524,0.00026,18.34547]
[1777156064502,30.61,77557.37,92.3,0.38553,0.00026,18.34987]
[1777156071381,30.61,77557.75,92.3,0.38562,0.00026,18.35126]
[1777156077593,30.61,77557.87,92.3,0.38564,0.00026,18.35146]
[1777156080676,30.61,77558.04,92.3,0.38568,0.00026,18.35207]
[1777156087664,30.6,77562.4,92.3,0.3868,0.00026,18.36872]
[1777156089994,30.6,77562.4,92.3,0.3868,0.00026,18.36872]
[1777156090095,30.6,77562.4,92.3,0.3868,0.00026,18.36869]
[1777156091355,30.6,77562.4,92.3,0.3868,0.00026,18.36869]
[1777156094611,30.6,77562.4,92.3,0.3868,0.00026,18.3687]
[1777156094618,30.6,77562.4,92.3,0.3868,0.00026,18.3687]
[1777156095762,30.6,77562.4,92.3,0.38681,0.00026,18.36875]
[1777156095836,30.6,77562.4,92.3,0.38681,0.00026,18.36875]
[1777156097814,30.6,77562.4,92.3,0.38681,0.00026,18.36876]
[1777156102356,30.61,77563.41,92.3,0.38707,0.00026,18.37269]
[1777156102769,30.61,77563.62,92.3,0.38713,0.00026,18.37349]
[1777156112814,30.6,77563.58,92.3,0.38712,0.00026,18.3733]
[1777156114996,30.6,77563.94,92.3,0.38718,0.00026,18.36966]
[1777156115779,30.6,77563.94,92.3,0.38718,0.00026,18.36965]
[1777156116391,30.6,77563.94,92.3,0.38717,0.00026,18.36964]
[1777156123466,30.6,77563.94,92.3,0.38717,0.00026,18.36964]
[1777156128951,30.6,77564.42,92.3,0.38729,0.00026,18.37137]
[1777156135674,30.6,77564.57,92.3,0.38733,0.00026,18.3719]
[1777156142544,30.6,77564.09,92.3,0.3872,0.00026,18.37001]
[1777156146279,30.6,77564.09,92.3,0.3872,0.00026,18.36997]
[1777156150605,30.6,77563.61,92.3,0.38707,0.00026,18.3681]
[1777156156143,30.6,77564.15,92.3,0.38721,0.00026,18.37012]
[1777156161595,30.6,77564.14,92.3,0.3872,0.00026,18.37004]
[1777156164731,30.6,77564.14,92.3,0.3872,0.00026,18.37]
[1777156170242,30.59,77564.11,92.3,0.38719,0.00026,18.36983]
[1777156175269,30.59,77564.01,92.3,0.38713,0.00026,18.36443]
[1777156178221,30.59,77564.01,92.3,0.38713,0.00026,18.36443]
[1777156178310,30.59,77564.01,92.3,0.38713,0.00026,18.36443]
[1777156178397,30.59,77564.01,92.3,0.38713,0.00026,18.36443]
[1777156178313,30.59,77565.89,92.3,0.38762,0.00026,18.37159]
[1777156178445,30.59,77565.89,92.3,0.38762,0.00026,18.37159]
[1777156178466,30.59,77565.89,92.3,0.38762,0.00026,18.37159]
[1777156178468,30.59,77565.89,92.3,0.38762,0.00026,18.37159]
[1777156178487,30.59,77565.89,92.3,0.38762,0.00026,18.37159]
[1777156178772,30.59,77565.89,92.3,0.38762,0.00026,18.37159]
[1777156178881,30.59,77565.89,92.3,0.38762,0.00026,18.37159]
[1777156179316,30.59,77589.07,92.3,0.39368,0.00026,18.45784]
[1777156179409,30.59,77589.07,92.3,0.39368,0.00026,18.45784]
[1777156179698,30.59,77589.07,92.3,0.39368,0.00026,18.45784]
[1777156180232,30.59,77589.07,92.3,0.39368,0.00026,18.45784]
[1777156180323,30.59,77595.31,92.3,0.39531,0.00026,18.48031]
[1777156182543,30.59,77596.14,92.3,0.39552,0.00026,18.4832]
[1777156183343,30.59,77596.49,92.3,0.39561,0.00026,18.48442]
[1777156186906,30.59,77595.22,92.3,0.39528,0.00026,18.47983]
[1777156190241,30.59,77595.25,92.3,0.39528,0.00026,18.47991]
[1777156190242,30.59,77595.25,92.3,0.39528,0.00026,18.47991]
[1777156193160,30.59,77594.54,92.3,0.39509,0.00026,18.47731]
[1777156193267,30.59,77594.54,92.3,0.39509,0.00026,18.47731]
[1777156193323,30.59,77594.54,92.3,0.39509,0.00026,18.47731]
[1777156193415,30.59,77582.71,92.3,0.39199,0.00026,18.4343]
[1777156195099,30.59,77582.71,92.3,0.39199,0.00026,18.4343]
[1777156197001,30.59,77575.84,92.3,0.39019,0.00026,18.40879]
[1777156201399,30.59,77578.18,92.3,0.3908,0.00026,18.41747]
[1777156201470,30.59,77578.8,92.3,0.39096,0.00026,18.41975]
[1777156202725,30.59,77578.8,92.3,0.39096,0.00026,18.41975]
[1777156203138,30.59,77578.8,92.3,0.39096,0.00026,18.41975]
[1777156203191,30.59,77578.8,92.3,0.39096,0.00026,18.41975]
[1777156204463,30.59,77583.8,92.3,0.39227,0.00026,18.43825]
[1777156207925,30.59,77587.87,92.3,0.39334,0.00026,18.45316]
[1777156208021,30.59,77587.87,92.3,0.39334,0.00026,18.45316]
[1777156208032,30.59,77587.87,92.3,0.39334,0.00026,18.45316]
[1777156208032,30.59,77587.87,92.3,0.39334,0.00026,18.45316]
[1777156208070,30.59,77587.87,92.3,0.39334,0.00026,18.45316]
[1777156209298,30.59,77587.95,92.3,0.39336,0.00026,18.45345]
[1777156209794,30.59,77588.06,92.3,0.39339,0.00026,18.45385]
[1777156211707,30.59,77593.26,92.3,0.39475,0.00026,18.47266]
[1777156215422,30.59,77593.61,92.3,0.39484,0.00026,18.47388]
[1777156215532,30.59,77593.64,92.3,0.39485,0.00026,18.47399]
[1777156216950,30.59,77593.69,92.3,0.39486,0.00026,18.47416]
[1777156218581,30.58,77596.83,92.3,0.39568,0.00026,18.48539]
[1777156221362,30.58,77597.11,92.3,0.39575,0.00026,18.48634]
[1777156221614,30.58,77597.14,92.3,0.39576,0.00026,18.48643]
[1777156224016,30.58,77597.14,92.3,0.39576,0.00026,18.48644]
[1777156224047,30.58,77597.14,92.3,0.39576,0.00026,18.48644]
[1777156224315,30.58,77597.14,92.3,0.39576,0.00026,18.48644]
[1777156225160,30.58,77597.44,92.3,0.39584,0.00026,18.48752]
[1777156225169,30.58,77597.44,92.3,0.39584,0.00026,18.48752]
[1777156225348,30.58,77602.88,92.3,0.39727,0.00026,18.5068]
[1777156226286,30.58,77602.88,92.3,0.39727,0.00026,18.5068]
[1777156226337,30.58,77608.8,92.3,0.39882,0.00026,18.5275]
[1777156227337,30.58,77613.64,92.3,0.4001,0.00026,18.54422]
[1777156227685,30.58,77613.64,92.3,0.4001,0.00026,18.54422]
[1777156228478,30.58,77616.1,92.3,0.40074,0.00026,18.55262]
[1777156232149,30.58,77618.59,92.3,0.40137,0.00026,18.5561]
[1777156232352,30.58,77618.59,92.3,0.40137,0.00026,18.5561]
[1777156232443,30.58,77621.17,92.3,0.40204,0.00026,18.56481]
[1777156232627,30.58,77621.17,92.3,0.40204,0.00026,18.56481]
[1777156232661,30.58,77621.17,92.3,0.40204,0.00026,18.56481]
[1777156232865,30.58,77621.17,92.3,0.40204,0.00026,18.56481]
[1777156233002,30.58,77621.17,92.3,0.40204,0.00026,18.56481]
[1777156233040,30.58,77621.17,92.3,0.40204,0.00026,18.56481]
[1777156233320,30.58,77631.58,92.3,0.40479,0.00026,18.59952]
[1777156233722,30.58,77631.58,92.3,0.40479,0.00026,18.59952]
[1777156233778,30.58,77631.58,92.3,0.40479,0.00026,18.59952]
[1777156233793,30.58,77631.58,92.3,0.40479,0.00026,18.59952]
[1777156233820,30.58,77631.58,92.3,0.40479,0.00026,18.59952]
[1777156234014,30.58,77640.72,92.3,0.40721,0.00026,18.62933]
[1777156234729,30.58,77640.72,92.3,0.40721,0.00026,18.62933]
[1777156236247,30.58,77629.74,92.3,0.4043,0.00026,18.59341]
[1777156241356,30.58,77625.27,92.3,0.40311,0.00026,18.57847]
[1777156246725,30.58,77625.6,92.3,0.40319,0.00026,18.57949]
[1777156251834,30.57,77626.23,92.3,0.40335,0.00026,18.5815]
[1777156257187,30.57,77626.02,92.3,0.40329,0.00026,18.58075]
[1777156263159,30.57,77626.16,92.3,0.40332,0.00026,18.58112]
[1777156265278,30.57,77632.69,92.3,0.40504,0.00026,18.60271]
[1777156267623,30.57,77635.7,92.3,0.40583,0.00026,18.61248]
[1777156269647,30.56,77636.32,92.3,0.40599,0.00026,18.61444]
[1777156270771,30.56,77637.24,92.3,0.40623,0.00026,18.6174]
[1777156273684,30.56,77636.7,92.3,0.40608,0.00026,18.61555]
[1777156275966,30.56,77636.99,92.3,0.40615,0.00026,18.61642]
[1777156278692,30.56,77637.57,92.3,0.40629,0.00026,18.6182]
[1777156279376,30.56,77637.57,92.3,0.40629,0.00026,18.6182]
[1777156283052,30.55,77643.73,92.3,0.40791,0.00026,18.63788]
[1777156285084,30.55,77643.73,92.3,0.40791,0.00026,18.63788]
[1777156286565,30.55,77647.19,92.3,0.40881,0.00026,18.64881]
[1777156289204,30.55,77647.87,92.3,0.40899,0.00026,18.65094]
[1777156294389,30.54,77646.53,92.3,0.4086,0.00026,18.64165]
[1777156300171,30.54,77647.8,92.3,0.40893,0.00027,18.64559]
[1777156303394,30.54,77647.83,92.3,0.40893,0.00027,18.64567]
[1777156310699,30.54,77646.13,92.3,0.40847,0.00027,18.6401]
[1777156316284,30.53,77646.1,92.3,0.40844,0.00027,18.63977]
[1777156322326,30.52,77646.97,92.3,0.40865,0.00027,18.64236]
[1777156327361,30.52,77646.35,92.3,0.40848,0.00027,18.64024]
[1777156332396,30.52,77646.2,92.3,0.40842,0.00027,18.63961]
[1777156337430,30.51,77646.62,92.3,0.40852,0.00027,18.6408]
[1777156342466,30.51,77646.51,92.3,0.40848,0.00027,18.6403]
[1777156347501,30.5,77647.41,92.3,0.4087,0.00027,18.64301]
[1777156352536,30.5,77647.44,92.3,0.40867,0.00027,18.63804]
[1777156354482,30.5,77647.6,92.3,0.40871,0.00027,18.63852]
[1777156357477,30.5,77647.57,92.3,0.4087,0.00027,18.63839]
[1777156361213,30.49,77647.69,92.3,0.40872,0.00027,18.63862]
[1777156366729,30.48,77648.06,92.3,0.40879,0.00027,18.63953]
[1777156371331,30.48,77650.81,92.3,0.4095,0.00027,18.64799]
[1777156376703,30.47,77653.47,92.3,0.41019,0.00027,18.65613]
[1777156382690,30.46,77653.37,92.3,0.41014,0.00027,18.65562]
[1777156387782,30.46,77655.1,92.3,0.41058,0.00027,18.66082]
[1777156391973,30.45,77652.5,92.3,0.40988,0.00027,18.65251]
[1777156392073,30.45,77645.77,92.3,0.40809,0.00027,18.63109]
[1777156393296,30.45,77645.77,92.3,0.40809,0.00027,18.63109]
[1777156393592,30.45,77645.77,92.3,0.40809,0.00027,18.63109]
[1777156393923,30.45,77645.47,92.3,0.408,0.00027,18.63009]
[1777156394005,30.45,77645.47,92.3,0.408,0.00027,18.63009]
[1777156397054,30.45,77639.66,92.3,0.40644,0.00027,18.61117]
[1777156399866,30.45,77634.21,92.3,0.40499,0.00027,18.59323]
[1777156402905,30.44,77633.93,92.3,0.40491,0.00027,18.59222]
[1777156403390,30.44,77633.93,92.3,0.40491,0.00027,18.59222]
[1777156403491,30.44,77633.71,92.3,0.40485,0.00027,18.59147]
[1777156405112,30.44,77633.76,92.3,0.40486,0.00027,18.59159]
[1777156405167,30.44,77633.76,92.3,0.40486,0.00027,18.59159]
[1777156405625,30.44,77633.93,92.3,0.4049,0.00027,18.59211]
[1777156411231,30.44,77633.37,92.3,0.40474,0.00027,18.59008]
[1777156416985,30.43,77637.36,92.3,0.40575,0.00027,18.59805]
[1777156421725,30.43,77639.62,92.3,0.40634,0.00027,18.60529]
[1777156421872,30.43,77639.62,92.3,0.40634,0.00027,18.60529]
[1777156421947,30.43,77639.62,92.3,0.40634,0.00027,18.60529]
[1777156423277,30.42,77648.5,92.3,0.40869,0.00027,18.63386]
[1777156425897,30.42,77648.5,92.3,0.40869,0.00027,18.63378]
[1777156431133,30.42,77648.24,92.3,0.40861,0.00027,18.63287]
[1777156438603,30.41,77647.39,92.3,0.40835,0.00027,18.6298]
[1777156444173,30.4,77646.85,92.3,0.40818,0.00027,18.62776]
[1777156453237,30.39,77646.13,92.3,0.40796,0.00027,18.6251]
[1777156454381,30.39,77646.13,92.3,0.40796,0.00027,18.6251]
[1777156454382,30.39,77646.13,92.3,0.40796,0.00027,18.6251]
[1777156460287,30.38,77646.53,92.3,0.40804,0.00027,18.62612]
[1777156465321,30.38,77646.28,92.3,0.40795,0.00027,18.62512]
[1777156475392,30.37,77646.45,92.3,0.40794,0.00027,18.62038]
[1777156481434,30.36,77646.14,92.3,0.40784,0.00027,18.61915]
[1777156486469,30.36,77646.41,92.3,0.40789,0.00027,18.61984]
[1777156491504,30.35,77646.5,92.3,0.4079,0.00027,18.61995]
[1777156496541,30.35,77646.95,92.3,0.40801,0.00027,18.62121]
[1777156501576,30.34,77646.74,92.3,0.40793,0.00027,18.62036]
[1777156507618,30.33,77646.86,92.3,0.40795,0.00027,18.62052]
[1777156512653,30.33,77648.74,92.3,0.40843,0.00027,18.62638]
[1777156514083,30.33,77649.36,92.3,0.40859,0.00027,18.62833]
[1777156519701,30.32,77649.53,92.3,0.40862,0.00027,18.62865]
[1777156524737,30.32,77648.95,92.3,0.40845,0.00027,18.6266]
[1777156536820,30.3,77648.98,92.3,0.40839,0.00027,18.62135]
[1777156542862,30.3,77649.14,92.3,0.40842,0.00027,18.62166]
[1777156547897,30.29,77645.91,92.3,0.40754,0.00027,18.61108]
[1777156552932,30.29,77645.35,92.3,0.40738,0.00027,18.60913]
[1777156561995,30.28,77645.42,92.3,0.40737,0.00027,18.60907]
[1777156567571,30.28,77645.63,92.3,0.40742,0.00027,18.60965]
[1777156568060,30.28,77645.63,92.3,0.40741,0.00027,18.60958]
[1777156573260,30.28,77645.63,92.3,0.40741,0.00027,18.60955]
[1777156576128,30.27,77645.63,92.3,0.40739,0.00027,18.60934]
[1777156576223,30.27,77645.63,92.3,0.40739,0.00027,18.60934]
[1777156582136,30.26,77647.66,92.3,0.40791,0.00027,18.61562]
[1777156587171,30.26,77648.13,92.3,0.40801,0.00027,18.61693]
[1777156598247,30.25,77648.2,92.3,0.40797,0.00027,18.61181]
[1777156605477,30.24,77648.13,92.3,0.40794,0.00027,18.61147]
[1777156611342,30.23,77648.13,92.3,0.40791,0.00027,18.6111]
[1777156616498,30.23,77648.13,92.3,0.40791,0.00027,18.6111]
[1777156622418,30.22,77648.09,92.3,0.40786,0.00027,18.61057]
[1777156625094,30.22,77648.09,92.3,0.40786,0.00027,18.61057]
[1777156627700,30.22,77641.33,92.3,0.40604,0.00027,18.58836]
[1777156636516,30.21,77641.49,92.3,0.40605,0.00027,18.58859]
[1777156639985,30.21,77641.43,92.3,0.40603,0.00027,18.58833]
[1777156645320,30.2,77640.82,92.3,0.40585,0.00027,18.58617]
[1777156649915,30.2,77640.98,92.3,0.40588,0.00027,18.5865]
[1777156656657,30.19,77640.95,92.3,0.40583,0.00027,18.58125]
[1777156661692,30.19,77640.85,92.3,0.40579,0.00027,18.58076]
[1777156666881,30.18,77639.66,92.3,0.40546,0.00027,18.57669]
[1777156674061,30.18,77639.74,92.3,0.40547,0.00027,18.57683]
[1777156676292,30.18,77638.15,92.3,0.40502,0.00027,18.57136]
[1777156677995,30.17,77638.7,92.3,0.40516,0.00027,18.57312]
[1777156682247,30.17,77632.75,92.3,0.40356,0.00027,18.55304]
[1777156682921,30.17,77632.75,92.3,0.40356,0.00027,18.55304]
[1777156682927,30.17,77632.75,92.3,0.40356,0.00027,18.55304]
[1777156682838,30.17,77626.33,92.3,0.40183,0.00027,18.53118]
[1777156683890,30.17,77626.33,92.3,0.40183,0.00027,18.53118]
[1777156683941,30.17,77620.48,92.3,0.40027,0.00027,18.51095]
[1777156686116,30.17,77619.96,92.3,0.40012,0.00027,18.50908]
[1777156686284,30.17,77619.96,92.3,0.40012,0.00027,18.50908]
[1777156693916,30.16,77618.23,92.3,0.39964,0.00027,18.50281]
[1777156700815,30.16,77618.84,92.3,0.39979,0.00027,18.50484]
[1777156704859,30.16,77619.65,92.3,0.4,0.00027,18.50754]
[1777156710029,30.15,77617.42,92.3,0.39939,0.00027,18.49959]
[1777156715064,30.15,77615.96,92.3,0.39897,0.00027,18.48944]
[1777156717953,30.15,77615.96,92.3,0.39897,0.00027,18.48944]
[1777156723102,30.15,77614.71,92.3,0.39863,0.00027,18.48494]
[1777156729689,30.15,77614.72,92.3,0.39862,0.00027,18.4849]
[1777156729756,30.15,77614.72,92.3,0.39862,0.00027,18.4849]
[1777156732705,30.15,77613.82,92.3,0.39838,0.00027,18.48169]
[1777156736658,30.14,77612.71,92.3,0.39808,0.00027,18.47772]
[1777156742256,30.14,77612.82,92.3,0.39811,0.00027,18.47808]
[1777156753333,30.14,77612.81,92.3,0.3981,0.00027,18.47801]
[1777156758493,30.14,77612.67,92.3,0.39806,0.00027,18.47751]
[1777156764410,30.14,77607.59,92.3,0.39671,0.00027,18.45939]
[1777156769448,30.14,77606.9,92.3,0.39652,0.00027,18.45696]
[1777156774520,30.14,77606.83,92.3,0.39648,0.00027,18.4518]
[1777156779556,30.15,77608.1,92.3,0.39682,0.00027,18.45639]
[1777156784591,30.15,77608.49,92.3,0.39693,0.00027,18.45782]
[1777156789626,30.15,77608.03,92.3,0.39681,0.00027,18.45622]
[1777156794661,30.15,77607.84,92.3,0.39676,0.00027,18.45558]
[1777156802717,30.15,77607.69,92.3,0.39673,0.00027,18.45512]
[1777156807752,30.15,77607.75,92.3,0.39675,0.00027,18.45538]
[1777156808676,30.15,77607.75,92.3,0.39675,0.00027,18.45538]
[1777156809227,30.15,77607.72,92.3,0.39674,0.00027,18.45529]
[1777156817821,30.15,77608.27,92.3,0.3969,0.00027,18.45733]
[1777156822856,30.15,77608.07,92.3,0.39685,0.00027,18.45666]
[1777156828899,30.16,77608.02,92.3,0.39684,0.00027,18.45654]
[1777156839975,30.16,77608.48,92.3,0.39694,0.00027,18.45333]
[1777156845013,30.16,77608.64,92.3,0.39699,0.00027,18.45395]
[1777156850049,30.16,77608.61,92.3,0.39698,0.00027,18.45388]
[1777156855084,30.16,77608.55,92.3,0.39697,0.00027,18.45371]
[1777156860176,30.16,77608.52,92.3,0.39696,0.00027,18.45362]
[1777156866161,30.16,77608.41,92.3,0.39694,0.00027,18.45331]
[1777156871197,30.16,77608.44,92.3,0.39695,0.00027,18.45347]
[1777156876232,30.16,77608.43,92.3,0.39695,0.00027,18.45348]
[1777156881846,30.16,77608.45,92.3,0.39696,0.00027,18.45357]
[1777156888316,30.17,77608.43,92.3,0.39696,0.00027,18.45359]
[1777156895365,30.17,77608.66,92.3,0.397,0.00027,18.44953]
[1777156900400,30.17,77608.43,92.3,0.39695,0.00027,18.44875]
[1777156906187,30.17,77608.45,92.3,0.39695,0.00027,18.44884]
[1777156912484,30.17,77608.45,92.3,0.39696,0.00027,18.44894]
[1777156918526,30.17,77608.41,92.3,0.39695,0.00027,18.44886]
[1777156923562,30.17,77608.35,92.3,0.39694,0.00027,18.4487]
[1777156933631,30.18,77608.35,92.3,0.39695,0.00027,18.44881]
[1777156938712,30.18,77608.35,92.3,0.39696,0.00027,18.44886]
[1777156944533,30.18,77608.34,92.3,0.39696,0.00027,18.44889]
[1777156947730,30.18,77614.22,92.3,0.39853,0.00027,18.4698]
[1777156952765,30.18,77612.99,92.3,0.39818,0.00027,18.4605]
[1777156956423,30.18,77612.95,92.3,0.39817,0.00027,18.46036]
[1777156961765,30.18,77612.95,92.3,0.39817,0.00027,18.46037]
[1777156961829,30.18,77612.95,92.3,0.39817,0.00027,18.46037]
[1777156961852,30.18,77612.95,92.3,0.39817,0.00027,18.46037]
[1777156962032,30.18,77612.95,92.3,0.39817,0.00027,18.46037]
[1777156962157,30.18,77612.11,92.3,0.39794,0.00027,18.45739]
[1777156963002,30.18,77612.11,92.3,0.39794,0.00027,18.45739]
[1777156963104,30.18,77602.44,92.3,0.39536,0.00027,18.42271]
[1777156963671,30.18,77602.44,92.3,0.39536,0.00027,18.42271]
[1777156966377,30.18,77602.48,92.3,0.39537,0.00027,18.42286]
[1777156971907,30.18,77599.64,92.3,0.39461,0.00027,18.41255]
[1777156974619,30.18,77600.5,92.3,0.39484,0.00027,18.4157]
[1777156979185,30.18,77601.27,92.3,0.39505,0.00027,18.41853]
[1777156979326,30.18,77601.3,92.3,0.39506,0.00027,18.41865]
[1777156981156,30.18,77601.5,92.3,0.39511,0.00027,18.41938]
[1777156981181,30.18,77601.5,92.3,0.39511,0.00027,18.41938]
[1777156981977,30.18,77592.74,92.3,0.39278,0.00027,18.38726]
[1777156989028,30.18,77590.18,92.3,0.39211,0.00027,18.37788]
[1777156994062,30.19,77589.7,92.3,0.39199,0.00027,18.37619]
[1777157000105,30.19,77589.38,92.3,0.39191,0.00027,18.37511]
[1777157007154,30.19,77589.42,92.3,0.39193,0.00027,18.37539]
[1777157012190,30.19,77589.18,92.3,0.39184,0.00027,18.36961]
[1777157016915,30.19,77589.18,92.3,0.39184,0.00027,18.36961]
[1777157017416,30.2,77589.18,92.3,0.39185,0.00027,18.36971]
[1777157020605,30.2,77589.22,92.3,0.39187,0.00027,18.3699]
[1777157028301,30.2,77589.21,92.3,0.39188,0.00027,18.37013]
[1777157029826,30.2,77589.21,92.3,0.39188,0.00027,18.37013]
[1777157036357,30.21,77592.23,92.3,0.3927,0.00027,18.38155]
[1777157043406,30.21,77592.51,92.3,0.39279,0.00027,18.38274]
[1777157048441,30.21,77590.81,92.3,0.39235,0.00027,18.37656]
[1777157057503,30.22,77589.98,92.3,0.39214,0.00027,18.37373]
[1777157062539,30.22,77590.02,92.3,0.39217,0.00027,18.37405]
[1777157065148,30.22,77590.1,92.3,0.39219,0.00027,18.37437]
[1777157065203,30.22,77590.63,92.3,0.39233,0.00027,18.37637]
[1777157071211,30.23,77590.64,92.3,0.39235,0.00027,18.37664]
[1777157078655,30.23,77589.96,92.3,0.39218,0.00027,18.36956]
[1777157083690,30.24,77590.04,92.3,0.39222,0.00027,18.3701]
[1777157093536,30.24,77590.19,92.3,0.39227,0.00027,18.37085]
[1777157095375,30.25,77590.27,92.3,0.39231,0.00027,18.37142]
[1777157095407,30.25,77590.74,92.3,0.39244,0.00027,18.37321]
[1777157095535,30.25,77590.74,92.3,0.39244,0.00027,18.37321]
[1777157095544,30.25,77590.74,92.3,0.39244,0.00027,18.37321]
[1777157096045,30.25,77604.75,92.3,0.39617,0.00027,18.42436]
[1777157096918,30.25,77604.75,92.3,0.39617,0.00027,18.42436]
[1777157097010,30.25,77612.26,92.3,0.39818,0.00027,18.45111]
[1777157098398,30.25,77615.43,92.3,0.39902,0.00027,18.46226]
[1777157100395,30.25,77615.34,92.3,0.399,0.00027,18.46193]
[1777157102585,30.25,77613.2,92.3,0.39843,0.00027,18.45441]
[1777157103830,30.25,77604.31,92.3,0.39606,0.00027,18.42278]
[1777157104935,30.25,77604.31,92.3,0.39606,0.00027,18.42278]
[1777157105824,30.25,77600.59,92.3,0.39507,0.00027,18.40938]
[1777157108578,30.25,77600.68,92.3,0.3951,0.00027,18.40978]
[1777157108864,30.25,77595.75,92.3,0.39379,0.00027,18.39184]
[1777157109911,30.25,77595.75,92.3,0.39379,0.00027,18.39184]
[1777157115914,30.26,77592.29,92.3,0.39289,0.00027,18.37942]
[1777157123970,30.27,77592.58,92.3,0.393,0.00027,18.38083]
[1777157129005,30.27,77592.49,92.3,0.39299,0.00027,18.38071]
[1777157134041,30.28,77593.96,92.3,0.39337,0.00027,18.38135]
[1777157139076,30.28,77595.26,92.3,0.39373,0.00027,18.38631]
[1777157144110,30.28,77595.21,92.3,0.39373,0.00027,18.38629]
[1777157150206,30.29,77594.91,92.3,0.39366,0.00027,18.38541]
[1777157151766,30.29,77595.07,92.3,0.39371,0.00027,18.38603]
[1777157152282,30.29,77595.07,92.3,0.39371,0.00027,18.38603]
[1777157153968,30.29,77594.91,92.3,0.39367,0.00027,18.38552]
[1777157155165,30.29,77594.98,92.3,0.39369,0.00027,18.38581]
[1777157162290,30.3,77595.03,92.3,0.39373,0.00027,18.38628]
[1777157168881,30.3,77594.67,92.3,0.39364,0.00027,18.38511]
[1777157174373,30.31,77593.87,92.3,0.39345,0.00027,18.38247]
[1777157178975,30.31,77593.72,92.3,0.39343,0.00027,18.38207]
[1777157185451,30.32,77593.69,92.3,0.39344,0.00027,18.38222]
[1777157190486,30.32,77593.76,92.3,0.39347,0.00027,18.38266]
[1777157191653,30.32,77593.76,92.3,0.39347,0.00027,18.38266]
[1777157197535,30.32,77594.0,92.3,0.39353,0.00027,18.37883]
[1777157202570,30.33,77593.85,92.3,0.3935,0.00027,18.37846]
[1777157210826,30.33,77593.99,92.3,0.39355,0.00027,18.37908]
[1777157210871,30.33,77593.99,92.3,0.39355,0.00027,18.37908]
[1777157212857,30.34,77594.39,92.3,0.39367,0.00027,18.38079]
[1777157217926,30.34,77594.39,92.3,0.39368,0.00027,18.38086]
[1777157219882,30.34,77594.39,92.3,0.39369,0.00027,18.38099]
[1777157221089,30.34,77594.39,92.3,0.39369,0.00027,18.38106]
[1777157226738,30.35,77594.55,92.3,0.39375,0.00027,18.38187]
[1777157232787,30.35,77594.48,92.3,0.39374,0.00027,18.38165]
[1777157235003,30.35,77594.48,92.3,0.39375,0.00027,18.3818]
[1777157236256,30.35,77594.48,92.3,0.39375,0.00027,18.38187]
[1777157246881,30.36,77594.61,92.3,0.39382,0.00027,18.38271]
[1777157256918,30.36,77594.61,92.3,0.39382,0.00027,18.38274]
[1777157256953,30.36,77594.61,92.3,0.39382,0.00027,18.38274]
[1777157258158,30.37,77594.61,92.3,0.39381,0.00027,18.37805]
[1777157266064,30.37,77594.83,92.3,0.39389,0.00027,18.37914]
[1777157271531,30.37,77596.27,92.3,0.39428,0.00027,18.3845]
[1777157277141,30.38,77595.98,92.3,0.39422,0.00027,18.38364]
[1777157281730,30.38,77596.9,92.3,0.39448,0.00027,18.38709]
[1777157287212,30.38,77602.54,92.3,0.39598,0.00027,18.40753]
[1777157294260,30.39,77603.72,92.3,0.3963,0.00027,18.41186]
[1777157299295,30.39,77602.0,92.3,0.39585,0.00027,18.40579]
[1777157304331,30.39,77602.04,92.3,0.39587,0.00027,18.40603]
[1777157312386,30.39,77602.63,92.3,0.39601,0.00027,18.40333]
[1777157313850,30.39,77602.63,92.3,0.39601,0.00027,18.40333]
[1777157316148,30.39,77598.9,92.3,0.39503,0.00027,18.38999]
[1777157323741,30.4,77599.01,92.3,0.39507,0.00027,18.39053]
[1777157330770,30.4,77599.02,92.3,0.39509,0.00027,18.39079]
[1777157330831,30.4,77599.02,92.3,0.39509,0.00027,18.39079]
[1777157331887,30.4,77599.02,92.3,0.39509,0.00027,18.39087]
[1777157332381,30.4,77599.02,92.3,0.39509,0.00027,18.39087]
[1777157334952,30.41,77594.94,92.3,0.39402,0.00026,18.37618]
[1777157339824,30.41,77594.99,92.3,0.39405,0.00026,18.37653]
[1777157340679,30.41,77594.68,92.3,0.39397,0.00026,18.37543]
[1777157346628,30.42,77589.74,92.3,0.39271,0.00026,18.35796]
[1777157350687,30.45,77590.02,92.3,0.39287,0.00026,18.36017]
[1777157350741,30.45,77590.02,92.3,0.39287,0.00026,18.36017]
[1777157351664,30.46,77578.31,92.3,0.38981,0.00026,18.31709]
[1777157356699,30.47,77577.33,92.3,0.3896,0.00026,18.31402]
[1777157364214,30.47,77577.4,92.3,0.38962,0.00026,18.31432]
[1777157364255,30.47,77577.4,92.3,0.38962,0.00026,18.31432]
[1777157365543,30.48,77577.4,92.3,0.38964,0.00026,18.31462]
[1777157371248,30.48,77577.46,92.3,0.38967,0.00026,18.31504]
[1777157371276,30.48,77577.46,92.3,0.38967,0.00026,18.31504]
[1777157372568,30.48,77577.46,92.3,0.38965,0.00026,18.31012]
[1777157377845,30.49,77577.03,92.3,0.38955,0.00026,18.30874]
[1777157384501,30.49,77576.56,92.3,0.38944,0.00026,18.3071]
[1777157391946,30.49,77576.56,92.3,0.38946,0.00026,18.30741]
[1777157393760,30.49,77576.56,92.3,0.38946,0.00026,18.30741]
[1777157398428,30.5,77575.81,92.3,0.38927,0.00026,18.30473]
[1777157404029,30.5,77575.09,92.3,0.3891,0.00026,18.30223]
[1777157405065,30.5,77575.09,92.3,0.3891,0.00026,18.30223]
[1777157405086,30.5,77575.04,92.3,0.38909,0.00026,18.30207]
[1777157407575,30.5,77575.08,92.3,0.3891,0.00026,18.30225]
[1777157419134,30.51,77575.08,92.3,0.38913,0.00026,18.30257]
[1777157424169,30.51,77575.03,92.3,0.38912,0.00026,18.3025]
[1777157429205,30.51,77575.02,92.3,0.38913,0.00026,18.30258]
[1777157430407,30.51,77575.02,92.3,0.38913,0.00026,18.30258]
[1777157430449,30.51,77575.02,92.3,0.38913,0.00026,18.30258]
[1777157431989,30.51,77575.02,92.3,0.3891,0.00026,18.29763]
[1777157432053,30.51,77575.02,92.3,0.3891,0.00026,18.29763]
[1777157432736,30.52,77575.02,92.3,0.3891,0.00026,18.29766]
[1777157438270,30.52,77570.75,92.3,0.38799,0.00026,18.28163]
[1777157442675,30.52,77570.43,92.3,0.38792,0.00026,18.28051]
[1777157447773,30.52,77567.99,92.3,0.38729,0.00026,18.27137]
[1777157454464,30.53,77567.95,92.3,0.38729,0.00026,18.27144]
[1777157460425,30.53,77563.07,92.3,0.38604,0.00026,18.25303]
[1777157465460,30.54,77562.24,92.3,0.38584,0.00026,18.25009]
[1777157470495,30.55,77561.74,92.3,0.38573,0.00026,18.24844]
[1777157475530,30.55,77561.6,92.3,0.38571,0.00026,18.2482]
[1777157478519,30.55,77561.7,92.3,0.38575,0.00026,18.24871]
[1777157485601,30.56,77560.6,92.3,0.3855,0.00026,18.24495]
[1777157493658,30.57,77560.57,92.3,0.3855,0.00026,18.24036]
[1777157500760,30.58,77562.21,92.3,0.38595,0.00026,18.24698]
[1777157506751,30.59,77562.86,92.3,0.38615,0.00026,18.25001]
[1777157511785,30.59,77561.13,92.3,0.38573,0.00026,18.24374]
[1777157516914,30.6,77559.51,92.3,0.38533,0.00026,18.23775]
[1777157525883,30.61,77559.51,92.3,0.38538,0.00026,18.23849]
[1777157536960,30.63,77559.46,92.3,0.38542,0.00026,18.2391]
[1777157548040,30.64,77558.54,92.3,0.38524,0.00026,18.23634]
[1777157557104,30.66,77558.51,92.3,0.38526,0.00026,18.23195]
[1777157568182,30.67,77558.54,92.3,0.38532,0.00026,18.23286]
[1777157573216,30.68,77558.54,92.3,0.38535,0.00026,18.23321]
[1777157579259,30.69,77559.06,92.3,0.38551,0.00026,18.23563]
[1777157587315,30.7,77558.8,92.3,0.38548,0.00026,18.23517]
[1777157593356,30.7,77558.75,92.3,0.3855,0.00026,18.23538]
[1777157602561,30.7,77558.75,92.3,0.3855,0.00026,18.23538]
[1777157613120,30.72,77558.79,92.3,0.38556,0.00026,18.23618]
[1777157613121,30.72,77558.79,92.3,0.38556,0.00026,18.23618]
[1777157613159,30.72,77558.79,92.3,0.38556,0.00026,18.23618]
[1777157614227,30.73,77558.79,92.3,0.38557,0.00026,18.23182]
[1777157614249,30.73,77558.79,92.3,0.38557,0.00026,18.23182]
[1777157623568,30.74,77558.79,92.3,0.38562,0.00026,18.23244]
[1777157629610,30.75,77560.54,92.3,0.3861,0.00026,18.23952]
[1777157634645,30.75,77561.27,92.3,0.38631,0.00026,18.24259]
[1777157639682,30.76,77561.45,92.3,0.38637,0.00026,18.24352]
[1777157648743,30.76,77561.67,92.3,0.38646,0.00026,18.24475]
[1777157656102,30.76,77561.67,92.3,0.38646,0.00026,18.24475]
[1777157662628,30.77,77561.67,92.3,0.38649,0.00026,18.24513]
[1777157663775,30.77,77561.67,92.3,0.3865,0.00026,18.24527]
[1777157663823,30.77,77561.67,92.3,0.3865,0.00026,18.24527]
[1777157664905,30.77,77561.67,92.3,0.3865,0.00026,18.24531]
[1777157664914,30.77,77561.67,92.3,0.3865,0.00026,18.24531]
[1777157670821,30.78,77561.67,92.3,0.38651,0.00026,18.24548]
[1777157670875,30.78,77561.67,92.3,0.38651,0.00026,18.24548]
[1777157671966,30.78,77561.67,92.3,0.38649,0.00026,18.24057]
[1777157672026,30.78,77561.67,92.3,0.38649,0.00026,18.24057]
[1777157678296,30.78,77561.59,92.3,0.38648,0.00026,18.24043]
[1777157683093,30.79,77561.59,92.3,0.38649,0.00026,18.24061]
[1777157684241,30.79,77561.59,92.3,0.38649,0.00026,18.24061]
[1777157684909,30.79,77559.42,92.3,0.38593,0.00026,18.23235]
[1777157687078,30.79,77559.42,92.3,0.38593,0.00026,18.23236]
[1777157688165,30.79,77552.59,92.3,0.38415,0.00026,18.20599]
[1777157689242,30.79,77552.59,92.3,0.38415,0.00026,18.20599]
[1777157689294,30.79,77552.59,92.3,0.38415,0.00026,18.20599]
[1777157689388,30.79,77552.59,92.3,0.38415,0.00026,18.20599]
[1777157689583,30.79,77552.17,92.3,0.38405,0.00026,18.2044]
[1777157690585,30.79,77564.03,92.3,0.38714,0.00026,18.25006]
[1777157692696,30.79,77565.73,92.3,0.38758,0.00026,18.25651]
[1777157694997,30.79,77566.62,92.3,0.38782,0.00026,18.25989]
[1777157695175,30.79,77566.62,92.3,0.38782,0.00026,18.25989]
[1777157695587,30.79,77566.62,92.3,0.38782,0.00026,18.25989]
[1777157696070,30.79,77569.66,92.3,0.38861,0.00026,18.27135]
[1777157698482,30.79,77571.91,92.3,0.3892,0.00026,18.27978]
[1777157698529,30.79,77571.91,92.3,0.3892,0.00026,18.27978]
[1777157701948,30.79,77571.32,92.3,0.38905,0.00026,18.27759]
[1777157702098,30.79,77570.94,92.3,0.38895,0.00026,18.27617]
[1777157702237,30.79,77570.94,92.3,0.38895,0.00026,18.27617]
[1777157702373,30.79,77570.94,92.3,0.38895,0.00026,18.27617]
[1777157703670,30.79,77587.9,92.3,0.39338,0.00026,18.33863]
[1777157705795,30.79,77583.31,92.3,0.39218,0.00026,18.32192]
[1777157706279,30.79,77584.55,92.3,0.3925,0.00026,18.32643]
[1777157712208,30.79,77583.92,92.3,0.39233,0.00026,18.32402]
[1777157717654,30.78,77583.92,92.3,0.39232,0.00026,18.32395]
[1777157717861,30.78,77583.92,92.3,0.39232,0.00026,18.32395]
[1777157717936,30.78,77584.05,92.3,0.39236,0.00026,18.32441]
[1777157723049,30.78,77584.04,92.3,0.39235,0.00026,18.32436]
[1777157728320,30.78,77584.93,92.3,0.39258,0.00026,18.32755]
[1777157731139,30.78,77584.97,92.3,0.39259,0.00026,18.32768]
[1777157731241,30.78,77584.97,92.3,0.39256,0.00026,18.32268]
[1777157736377,30.78,77583.68,92.3,0.39223,0.00026,18.31799]
[1777157741586,30.78,77583.78,92.3,0.39225,0.00026,18.31836]
[1777157743544,30.78,77583.73,92.3,0.39224,0.00026,18.31819]
[1777157744678,30.78,77583.73,92.3,0.39224,0.00026,18.31819]
[1777157751102,30.78,77583.73,92.3,0.39224,0.00026,18.3182]
[1777157753104,30.78,77583.73,92.3,0.39224,0.00026,18.31822]
[1777157754408,30.78,77583.73,92.3,0.39224,0.00026,18.31823]
[1777157755534,30.78,77583.73,92.3,0.39224,0.00026,18.31824]
[1777157757412,30.78,77583.73,92.3,0.39224,0.00026,18.31824]
[1777157765944,30.78,77583.73,92.3,0.39225,0.00026,18.31827]
[1777157770007,30.79,77583.76,92.3,0.39226,0.00026,18.31843]
[1777157771168,30.79,77583.73,92.3,0.39225,0.00026,18.31833]
[1777157775727,30.79,77583.73,92.3,0.39225,0.00026,18.31834]
[1777157777254,30.79,77583.73,92.3,0.39225,0.00026,18.31837]
[1777157782698,30.79,77583.74,92.3,0.39226,0.00026,18.31845]
[1777157784115,30.79,77583.74,92.3,0.39226,0.00026,18.31845]
[1777157785279,30.79,77583.74,92.3,0.39226,0.00026,18.31846]
[1777157787971,30.79,77583.74,92.3,0.39226,0.00026,18.31847]
[1777157790127,30.79,77583.79,92.3,0.39228,0.00026,18.31866]
[1777157790727,30.79,77583.79,92.3,0.39228,0.00026,18.31866]
[1777157791288,30.79,77583.89,92.3,0.3923,0.00026,18.31904]
[1777157797804,30.79,77583.7,92.3,0.39223,0.00026,18.3134]
[1777157799950,30.79,77583.72,92.3,0.39223,0.00026,18.31347]
[1777157802293,30.79,77583.85,92.3,0.39227,0.00026,18.31396]
[1777157803085,30.79,77583.82,92.3,0.39226,0.00026,18.31385]
[1777157806015,30.79,77583.63,92.3,0.39221,0.00026,18.31316]
[1777157810342,30.79,77583.67,92.3,0.39222,0.00026,18.31333]
[1777157811435,30.79,77583.67,92.3,0.39222,0.00026,18.31334]
[1777157815201,30.79,77583.88,92.3,0.39228,0.00026,18.31413]
[1777157817020,30.79,77583.9,92.3,0.39229,0.00026,18.31421]
[1777157819085,30.79,77583.88,92.3,0.39228,0.00026,18.31414]
[1777157824086,30.79,77583.82,92.3,0.39227,0.00026,18.31394]
[1777157824129,30.79,77583.82,92.3,0.39227,0.00026,18.31394]
[1777157825284,30.79,77583.72,92.3,0.39224,0.00026,18.31358]
[1777157831039,30.79,77583.96,92.3,0.3923,0.00026,18.31446]
[1777157843123,30.79,77583.94,92.3,0.3923,0.00026,18.31441]
[1777157848330,30.79,77583.92,92.3,0.3923,0.00026,18.31434]
[1777157850311,30.79,77584.0,92.3,0.39232,0.00026,18.31463]
[1777157854372,30.79,77583.81,92.3,0.39224,0.00026,18.30896]
[1777157855539,30.79,77583.81,92.3,0.39224,0.00026,18.30898]
[1777157857486,30.79,77583.95,92.3,0.39228,0.00026,18.30949]
[1777157858640,30.79,77583.88,92.3,0.39226,0.00026,18.30925]
[1777157865505,30.79,77583.79,92.3,0.39224,0.00026,18.30893]
[1777157865559,30.79,77583.79,92.3,0.39224,0.00026,18.30893]
[1777157866321,30.79,77583.79,92.3,0.39224,0.00026,18.30897]
[1777157866717,30.79,77583.79,92.3,0.39224,0.00026,18.30897]
[1777157868498,30.79,77583.84,92.3,0.39225,0.00026,18.30916]
[1777157870464,30.79,77583.83,92.3,0.39225,0.00026,18.30912]
[1777157872619,30.79,77583.83,92.3,0.39225,0.00026,18.30913]
[1777157873784,30.79,77583.89,92.3,0.39227,0.00026,18.30935]
[1777157873908,30.79,77583.89,92.3,0.39227,0.00026,18.30935]
[1777157876777,30.79,77583.75,92.3,0.39223,0.00026,18.30884]
[1777157882522,30.79,77583.83,92.3,0.39225,0.00026,18.30913]
[1777157889446,30.79,77583.66,92.3,0.39221,0.00026,18.30851]
[1777157895027,30.79,77581.58,92.3,0.39166,0.00026,18.30091]
[1777157900523,30.79,77584.17,92.3,0.39234,0.00026,18.31039]
[1777157905558,30.79,77584.05,92.3,0.39231,0.00026,18.30995]
[1777157914620,30.79,77583.78,92.3,0.39221,0.00026,18.30399]
[1777157919656,30.79,77584.01,92.3,0.39227,0.00026,18.30484]
[1777157925100,30.79,77584.13,92.3,0.39231,0.00026,18.30528]
[1777157925165,30.79,77584.13,92.3,0.39231,0.00026,18.30528]
[1777157926293,30.8,77584.13,92.3,0.39231,0.00026,18.30529]
[1777157931740,30.8,77583.64,92.3,0.39218,0.00026,18.30351]
[1777157937781,30.8,77583.56,92.3,0.39216,0.00026,18.30324]
[1777157942817,30.8,77579.1,92.3,0.39099,0.00026,18.28691]
[1777157948769,30.8,77578.56,92.3,0.39085,0.00026,18.28494]
[1777157951022,30.8,77578.52,92.3,0.39085,0.00026,18.28485]
[1777157952173,30.8,77578.39,92.3,0.39082,0.00026,18.2844]
[1777157952324,30.8,77578.25,92.3,0.39078,0.00026,18.2839]
[1777157957922,30.8,77578.63,92.3,0.39088,0.00026,18.28534]
[1777157959501,30.8,77578.63,92.3,0.39088,0.00026,18.28534]
[1777157960490,30.8,77578.44,92.3,0.39083,0.00026,18.28465]
[1777157960756,30.8,77578.44,92.3,0.39083,0.00026,18.28465]
[1777157966985,30.8,77578.48,92.3,0.39085,0.00026,18.28483]
[1777157973028,30.8,77577.05,92.3,0.39045,0.00026,18.27458]
[1777157978062,30.8,77579.23,92.3,0.39102,0.00026,18.28266]
[1777157991154,30.8,77578.87,92.3,0.39093,0.00026,18.28135]
[1777157993105,30.8,77578.83,92.3,0.39092,0.00026,18.2812]
[1777157993124,30.8,77578.83,92.3,0.39092,0.00026,18.2812]
[1777157993130,30.8,77578.83,92.3,0.39092,0.00026,18.2812]
[1777157993188,30.8,77578.83,92.3,0.39092,0.00026,18.2812]
[1777157993170,30.8,77578.15,92.3,0.39074,0.00026,18.2787]
[1777157994177,30.8,77572.96,92.3,0.38938,0.00026,18.25942]
[1777157995561,30.8,77569.29,92.3,0.38842,0.00026,18.24567]
[1777157996191,30.8,77574.16,92.3,0.3897,0.00026,18.26391]
[1777157997198,30.8,77578.87,92.3,0.39093,0.00026,18.28138]
[1777158001367,30.8,77580.59,92.3,0.39138,0.00026,18.2877]
[1777158001533,30.8,77580.59,92.3,0.39138,0.00026,18.2877]
[1777158004986,30.8,77583.01,92.3,0.39201,0.00026,18.29657]
[1777158010289,30.8,77582.34,92.3,0.39184,0.00026,18.29416]
[1777158010589,30.8,77582.34,92.3,0.39184,0.00026,18.29416]
[1777158012591,30.8,77582.46,92.3,0.39187,0.00026,18.29461]
[1777158019554,30.8,77582.16,92.3,0.39179,0.00026,18.2935]
[1777158022267,30.8,77582.25,92.3,0.39181,0.00026,18.29379]
[1777158027408,30.8,77582.8,92.3,0.39195,0.00026,18.29576]
[1777158032442,30.8,77583.65,92.3,0.39215,0.00026,18.29384]
[1777158037477,30.8,77584.11,92.3,0.39226,0.00026,18.29548]
[1777158040337,30.8,77584.37,92.3,0.39233,0.00026,18.29642]
[1777158040499,30.8,77582.66,92.3,0.39188,0.00026,18.29017]
[1777158045534,30.8,77578.26,92.3,0.39073,0.00026,18.27397]
[1777158050783,30.8,77577.12,92.3,0.39043,0.00026,18.26976]
[1777158050840,30.8,77577.08,92.3,0.39042,0.00026,18.26961]
[1777158056612,30.8,77577.12,92.3,0.39043,0.00026,18.26978]
[1777158061850,30.8,77577.05,92.3,0.39041,0.00026,18.26952]
[1777158062159,30.8,77577.05,92.3,0.39041,0.00026,18.26952]
[1777158062230,30.8,77576.91,92.3,0.39038,0.00026,18.269]
[1777158067690,30.8,77571.74,92.3,0.38902,0.00026,18.24977]
[1777158073732,30.8,77567.72,92.3,0.38798,0.00026,18.23472]
[1777158078767,30.8,77566.48,92.3,0.38766,0.00026,18.23011]
[1777158084145,30.8,77566.09,92.3,0.38756,0.00026,18.2287]
[1777158089844,30.81,77564.08,92.3,0.38705,0.00026,18.22121]
[1777158091869,30.81,77564.21,92.3,0.38708,0.00026,18.22172]
[1777158101903,30.81,77568.78,92.3,0.38826,0.00026,18.23411]
[1777158107286,30.81,77568.83,92.3,0.38827,0.00026,18.23437]
[1777158113005,30.81,77568.92,92.3,0.38831,0.00026,18.23488]
[1777158119097,30.82,77569.05,92.3,0.38835,0.00026,18.23541]
[1777158120297,30.82,77569.05,92.3,0.38835,0.00026,18.23546]
[1777158120309,30.82,77569.05,92.3,0.38835,0.00026,18.23546]
[1777158121489,30.82,77569.34,92.3,0.38843,0.00026,18.23658]
[1777158121562,30.82,77569.34,92.3,0.38843,0.00026,18.23658]
[1777158128110,30.82,77569.39,92.3,0.38845,0.00026,18.23686]
[1777158133144,30.82,77569.45,92.3,0.38847,0.00026,18.23715]
[1777158138179,30.82,77569.17,92.3,0.3884,0.00026,18.23616]
[1777158147242,30.82,77569.05,92.3,0.38838,0.00026,18.23582]
[1777158152278,30.82,77569.88,92.3,0.38857,0.00026,18.234]
[1777158157313,30.83,77570.36,92.3,0.3887,0.00026,18.23587]
[1777158162348,30.83,77570.52,92.3,0.38875,0.00026,18.23655]
[1777158167384,30.83,77566.5,92.3,0.38771,0.00026,18.22153]
[1777158172418,30.83,77565.85,92.3,0.38755,0.00026,18.21922]
[1777158177453,30.84,77566.2,92.3,0.38765,0.00026,18.22069]
[1777158179590,30.84,77566.24,92.3,0.38766,0.00026,18.22087]
[1777158179735,30.84,77566.24,92.3,0.38766,0.00026,18.22087]
[1777158180709,30.84,77566.24,92.3,0.38767,0.00026,18.22092]
[1777158180858,30.84,77566.24,92.3,0.38767,0.00026,18.22092]
[1777158187221,30.84,77563.92,92.3,0.38707,0.00026,18.21225]
[1777158199607,30.85,77561.07,92.3,0.38636,0.00026,18.20183]
[1777158207951,30.85,77561.04,92.3,0.38636,0.00026,18.20187]
[1777158210857,30.85,77561.08,92.3,0.38638,0.00026,18.20217]
[1777158211365,30.85,77561.08,92.3,0.38638,0.00026,18.20217]
[1777158212294,30.85,77560.79,92.3,0.38628,0.00026,18.19611]
[1777158212737,30.85,77559.34,92.3,0.3859,0.00026,18.19059]
[1777158218192,30.86,77558.1,92.3,0.38559,0.00026,18.18596]
[1777158227029,30.86,77558.16,92.3,0.38562,0.00026,18.18639]
[1777158227030,30.86,77558.16,92.3,0.38562,0.00026,18.18639]
[1777158235586,30.87,77558.16,92.3,0.38564,0.00026,18.18666]
[1777158241905,30.87,77558.16,92.3,0.38566,0.00026,18.18689]
[1777158246940,30.87,77558.19,92.3,0.38567,0.00026,18.18713]
[1777158249634,30.87,77558.19,92.3,0.38567,0.00026,18.18713]
[1777158249919,30.87,77558.19,92.3,0.38568,0.00026,18.1872]
[1777158250910,30.87,77558.19,92.3,0.38568,0.00026,18.1872]
[1777158256008,30.88,77552.31,92.3,0.38415,0.00026,18.16459]
[1777158258455,30.88,77552.31,92.3,0.38415,0.00026,18.16459]
[1777158258533,30.88,77552.31,92.3,0.38416,0.00026,18.16463]
[1777158258725,30.88,77552.31,92.3,0.38416,0.00026,18.16463]
[1777158258796,30.88,77552.31,92.3,0.38416,0.00026,18.16463]
[1777158259023,30.88,77558.29,92.3,0.38572,0.00026,18.18772]
[1777158264492,30.88,77562.5,92.3,0.38682,0.00026,18.20385]
[1777158264614,30.88,77562.22,92.3,0.38674,0.00026,18.20279]
[1777158265068,30.88,77562.29,92.3,0.38676,0.00026,18.20309]
[1777158268650,30.88,77562.31,92.3,0.38678,0.00026,18.20326]
[1777158273126,30.88,77570.54,92.3,0.3889,0.00026,18.2294]
[1777158276147,30.88,77575.99,92.3,0.39033,0.00026,18.24968]
[1777158276730,30.88,77575.99,92.3,0.39033,0.00026,18.24968]
[1777158278756,30.88,77576.73,92.3,0.39052,0.00026,18.25241]
[1777158278780,30.88,77576.73,92.3,0.39052,0.00026,18.25241]
[1777158278838,30.88,77576.73,92.3,0.39052,0.00026,18.25241]
[1777158278839,30.88,77576.73,92.3,0.39052,0.00026,18.25241]
[1777158278894,30.88,77576.73,92.3,0.39052,0.00026,18.25241]
[1777158278990,30.88,77576.73,92.3,0.39052,0.00026,18.25241]
[1777158279009,30.88,77576.73,92.3,0.39052,0.00026,18.25241]
[1777158279060,30.88,77576.73,92.3,0.39052,0.00026,18.25241]
[1777158279188,30.88,77576.73,92.3,0.39052,0.00026,18.25241]
[1777158279241,30.88,77576.73,92.3,0.39052,0.00026,18.25241]
[1777158279281,30.88,77576.73,92.3,0.39052,0.00026,18.25241]
[1777158279395,30.88,77582.55,92.3,0.39204,0.00026,18.27375]
[1777158279794,30.88,77582.55,92.3,0.39204,0.00026,18.27375]
[1777158279945,30.88,77582.55,92.3,0.39204,0.00026,18.27375]
[1777158280372,30.88,77593.28,92.3,0.39485,0.00026,18.31238]
[1777158280726,30.88,77593.28,92.3,0.39485,0.00026,18.31238]
[1777158280783,30.88,77593.28,92.3,0.39485,0.00026,18.31238]
[1777158280851,30.88,77593.28,92.3,0.39485,0.00026,18.31238]
[1777158281182,30.88,77592.34,92.3,0.3946,0.00026,18.30901]
[1777158283520,30.88,77593.71,92.3,0.39496,0.00026,18.31387]
[1777158283580,30.88,77593.68,92.3,0.39495,0.00026,18.31373]
[1777158284204,30.88,77593.93,92.3,0.39501,0.00026,18.3146]
[1777158289242,30.88,77594.53,92.3,0.39517,0.00026,18.31667]
[1777158292197,30.88,77594.53,92.3,0.39517,0.00026,18.31667]
[1777158297298,30.88,77594.38,92.3,0.39512,0.00026,18.31606]
[1777158300882,30.88,77594.11,92.3,0.39505,0.00026,18.31509]
[1777158306361,30.88,77593.73,92.3,0.39495,0.00026,18.31369]
[1777158311395,30.88,77593.25,92.3,0.39482,0.00026,18.31196]
[1777158313142,30.88,77593.25,92.3,0.39482,0.00026,18.31196]
[1777158322606,30.88,77592.54,92.3,0.39463,0.00026,18.30942]
[1777158322647,30.88,77592.54,92.3,0.39463,0.00026,18.30942]
[1777158323733,30.88,77592.87,92.3,0.39472,0.00026,18.3106]
[1777158330529,30.88,77592.96,92.3,0.39474,0.00026,18.31092]
[1777158333785,30.88,77592.93,92.3,0.39471,0.00026,18.30583]
[1777158334891,30.88,77592.93,92.3,0.39471,0.00026,18.30583]
[1777158340599,30.88,77592.8,92.3,0.39467,0.00026,18.30537]
[1777158344900,30.88,77592.89,92.3,0.3947,0.00026,18.3057]
[1777158346197,30.88,77592.89,92.3,0.3947,0.00026,18.3057]
[1777158349635,30.88,77593.18,92.3,0.39477,0.00026,18.30674]
[1777158350731,30.88,77592.89,92.3,0.3947,0.00026,18.30572]
[1777158351164,30.88,77592.89,92.3,0.3947,0.00026,18.30572]
[1777158352970,30.88,77590.86,92.3,0.39417,0.00026,18.29846]
[1777158355597,30.88,77590.57,92.3,0.39409,0.00026,18.29744]
[1777158363951,30.88,77590.73,92.3,0.39414,0.00026,18.29805]
[1777158364005,30.88,77590.73,92.3,0.39414,0.00026,18.29805]
[1777158365274,30.88,77590.8,92.3,0.39416,0.00026,18.29831]
[1777158371319,30.88,77590.64,92.3,0.39411,0.00026,18.29775]
[1777158378025,30.88,77589.39,92.3,0.39379,0.00026,18.29327]
[1777158383991,30.88,77589.08,92.3,0.39371,0.00026,18.29218]
[1777158386901,30.88,77589.49,92.3,0.39382,0.00026,18.29365]
[1777158393559,30.88,77589.6,92.3,0.39384,0.00026,18.29404]
[1777158398989,30.88,77590.13,92.3,0.39395,0.00026,18.29096]
[1777158400636,30.88,77590.2,92.3,0.39397,0.00026,18.29121]
[1777158402986,30.88,77591.95,92.3,0.39443,0.00026,18.29748]
[1777158405052,30.88,77596.99,92.3,0.39575,0.00026,18.31537]
[1777158410087,30.88,77600.62,92.3,0.3967,0.00026,18.32808]
[1777158415122,30.87,77602.25,92.3,0.39712,0.00026,18.33368]
[1777158420157,30.87,77602.09,92.3,0.39707,0.00026,18.33302]
[1777158425357,30.87,77602.1,92.3,0.39707,0.00026,18.33298]
[1777158426389,30.87,77602.0,92.3,0.39704,0.00026,18.33262]
[1777158432241,30.87,77603.84,92.3,0.39751,0.00026,18.33891]
[1777158434090,30.87,77603.88,92.3,0.39752,0.00026,18.33903]
[1777158435083,30.87,77604.0,92.3,0.39755,0.00026,18.33943]
[1777158441304,30.86,77605.26,92.3,0.39787,0.00026,18.34371]
[1777158446339,30.86,77605.33,92.3,0.39789,0.00026,18.34389]
[1777158451374,30.86,77606.47,92.3,0.39816,0.00026,18.3428]
[1777158458423,30.86,77605.98,92.3,0.39802,0.00026,18.34102]
[1777158463459,30.86,77606.08,92.3,0.39804,0.00026,18.34133]
[1777158468494,30.86,77606.03,92.3,0.39803,0.00026,18.34111]
[1777158472046,30.86,77606.4,92.3,0.39812,0.00026,18.34238]
[1777158473123,30.86,77606.26,92.3,0.39809,0.00026,18.34189]
[1777158482342,30.86,77606.11,92.3,0.39804,0.00026,18.34133]
[1777158487627,30.85,77607.2,92.3,0.39833,0.00026,18.34507]
[1777158493669,30.85,77607.05,92.3,0.39828,0.00026,18.34452]
[1777158498704,30.85,77606.56,92.3,0.39815,0.00026,18.3428]
[1777158500201,30.85,77606.58,92.3,0.39816,0.00026,18.34287]
[1777158505766,30.85,77607.48,92.3,0.39839,0.00026,18.34596]
[1777158506956,30.85,77607.55,92.3,0.39841,0.00026,18.34619]
[1777158510761,30.85,77612.42,92.3,0.39969,0.00026,18.36291]
[1777158515822,30.85,77616.04,92.3,0.40061,0.00026,18.37015]
[1777158517336,30.85,77616.04,92.3,0.40061,0.00026,18.37015]
[1777158517437,30.85,77615.93,92.3,0.40058,0.00026,18.36974]
[1777158518240,30.85,77615.93,92.3,0.40058,0.00026,18.36974]
[1777158519145,30.85,77616.18,92.3,0.40064,0.00026,18.37059]
[1777158519934,30.85,77616.09,92.3,0.40062,0.00026,18.37028]
[1777158521715,30.85,77616.09,92.3,0.40062,0.00026,18.37028]
[1777158522409,30.85,77616.19,92.3,0.40065,0.00026,18.37062]
[1777158522428,30.85,77616.19,92.3,0.40065,0.00026,18.37062]
[1777158525659,30.85,77616.35,92.3,0.40069,0.00026,18.37115]
[1777158528176,30.85,77620.32,92.3,0.40173,0.00026,18.38454]
[1777158528178,30.85,77620.32,92.3,0.40173,0.00026,18.38454]
[1777158528302,30.85,77620.32,92.3,0.40173,0.00026,18.38454]
[1777158528711,30.85,77620.32,92.3,0.40173,0.00026,18.38454]
[1777158528719,30.85,77621.22,92.3,0.40197,0.00026,18.38754]
[1777158529921,30.85,77625.96,92.3,0.40322,0.00026,18.40334]
[1777158531943,30.85,77626.03,92.3,0.40324,0.00026,18.40357]
[1777158538900,30.85,77627.71,92.3,0.40368,0.00026,18.40912]
[1777158544484,30.85,77629.47,92.3,0.40414,0.00026,18.41487]
[1777158550062,30.84,77631.76,92.3,0.40474,0.00026,18.42229]
[1777158557110,30.84,77632.72,92.3,0.40499,0.00026,18.4253]
[1777158558793,30.84,77632.72,92.3,0.40499,0.00026,18.4253]
[1777158561494,30.84,77632.58,92.3,0.40494,0.00026,18.42479]
[1777158562022,30.84,77632.54,92.3,0.40493,0.00026,18.42464]
[1777158563200,30.84,77632.37,92.3,0.40489,0.00026,18.42407]
[1777158563279,30.84,77632.37,92.3,0.40489,0.00026,18.42407]
[1777158563782,30.84,77632.37,92.3,0.40489,0.00026,18.42407]
[1777158564416,30.84,77632.7,92.3,0.40497,0.00026,18.42513]
[1777158564842,30.84,77632.7,92.3,0.40497,0.00026,18.42513]
[1777158565288,30.84,77633.11,92.3,0.40508,0.00026,18.42645]
[1777158566173,30.84,77626.81,92.3,0.40341,0.00026,18.40573]
[1777158567364,30.84,77619.25,92.3,0.40141,0.00026,18.38049]
[1777158573222,30.84,77620.56,92.3,0.40173,0.00026,18.37994]
[1777158576863,30.84,77619.43,92.3,0.40144,0.00026,18.37613]
[1777158577250,30.84,77619.66,92.3,0.4015,0.00026,18.37689]
[1777158582285,30.83,77619.1,92.3,0.40134,0.00026,18.37492]
[1777158587996,30.83,77618.92,92.3,0.40129,0.00026,18.37424]
[1777158588047,30.83,77618.92,92.3,0.40129,0.00026,18.37424]
[1777158588097,30.83,77618.92,92.3,0.40129,0.00026,18.37424]
[1777158588327,30.83,77610.97,92.3,0.39919,0.00026,18.34714]
[1777158589334,30.83,77604.24,92.3,0.39741,0.00026,18.32381]
[1777158589940,30.83,77604.24,92.3,0.39741,0.00026,18.32381]
[1777158590907,30.83,77605.73,92.3,0.3978,0.00026,18.32899]
[1777158596382,30.83,77605.35,92.3,0.3977,0.00026,18.32757]
[1777158601417,30.83,77604.84,92.3,0.39756,0.00026,18.32573]
[1777158603646,30.83,77604.84,92.3,0.39756,0.00026,18.32573]
[1777158603655,30.83,77604.84,92.3,0.39756,0.00026,18.32573]
[1777158603734,30.83,77605.0,92.3,0.3976,0.00026,18.32626]
[1777158604762,30.83,77610.65,92.3,0.39908,0.00026,18.34581]
[1777158610481,30.82,77614.2,92.3,0.40001,0.00026,18.35784]
[1777158615516,30.82,77614.38,92.3,0.40005,0.00026,18.35834]
[1777158617195,30.82,77614.41,92.3,0.40005,0.00026,18.35842]
[1777158620671,30.82,77614.62,92.3,0.4001,0.00026,18.35909]
[1777158626595,30.82,77611.01,92.3,0.39915,0.00026,18.34669]
[1777158631630,30.82,77611.41,92.3,0.39923,0.00026,18.34306]
[1777158636665,30.82,77611.35,92.3,0.39921,0.00026,18.34283]
[1777158640436,30.82,77611.35,92.3,0.39921,0.00026,18.34282]
[1777158641733,30.82,77611.5,92.3,0.39925,0.00026,18.34333]
[1777158647759,30.82,77608.62,92.3,0.39849,0.00026,18.33339]
[1777158653801,30.82,77606.32,92.3,0.39788,0.00026,18.32542]
[1777158659582,30.82,77606.28,92.3,0.39787,0.00026,18.32529]
[1777158659683,30.82,77606.28,92.3,0.39787,0.00026,18.32531]
[1777158660113,30.82,77606.28,92.3,0.39787,0.00026,18.32531]
[1777158664878,30.82,77606.28,92.3,0.39787,0.00026,18.32532]
[1777158671183,30.82,77606.28,92.3,0.39787,0.00026,18.32532]
[1777158671284,30.82,77606.28,92.3,0.39787,0.00026,18.32535]
[1777158678656,30.82,77606.04,92.3,0.39781,0.00026,18.32445]
[1777158678705,30.82,77606.04,92.3,0.39781,0.00026,18.32445]
[1777158680022,30.82,77606.04,92.3,0.3978,0.00026,18.3244]
[1777158684428,30.81,77606.08,92.3,0.39781,0.00026,18.32451]
[1777158684530,30.81,77606.04,92.3,0.3978,0.00026,18.32432]
[1777158690169,30.81,77606.16,92.3,0.39783,0.00026,18.32475]
[1777158690199,30.81,77606.16,92.3,0.39783,0.00026,18.32475]
[1777158691479,30.81,77606.16,92.3,0.39783,0.00026,18.32476]
[1777158698110,30.81,77606.19,92.3,0.39781,0.00026,18.31991]
[1777158703320,30.81,77606.19,92.3,0.39781,0.00026,18.31991]
[1777158703378,30.81,77606.19,92.3,0.39781,0.00026,18.31991]
[1777158704601,30.82,77606.19,92.3,0.39781,0.00026,18.31993]
[1777158710333,30.82,77606.19,92.3,0.39782,0.00026,18.31994]
[1777158710392,30.82,77606.19,92.3,0.39782,0.00026,18.31994]
[1777158711601,30.82,77606.19,92.3,0.39782,0.00026,18.31996]
[1777158717340,30.82,77606.83,92.3,0.39799,0.00026,18.3222]
[1777158717388,30.82,77606.83,92.3,0.39799,0.00026,18.3222]
[1777158718281,30.82,77606.81,92.3,0.39798,0.00026,18.32214]
[1777158718557,30.82,77606.81,92.3,0.39798,0.00026,18.32214]
[1777158722279,30.82,77612.32,92.3,0.39944,0.00026,18.34116]
[1777158729838,30.82,77613.95,92.3,0.39986,0.00026,18.34671]
[1777158735538,30.81,77613.59,92.3,0.39976,0.00026,18.34535]
[1777158741412,30.81,77613.59,92.3,0.39975,0.00026,18.34522]
[1777158747151,30.81,77613.47,92.3,0.39971,0.00026,18.34474]
[1777158747187,30.81,77613.47,92.3,0.39971,0.00026,18.34474]
[1777158748355,30.81,77613.47,92.3,0.39971,0.00026,18.3447]
[1777158754503,30.8,77613.81,92.3,0.39976,0.00026,18.34076]
[1777158762558,30.8,77614.66,92.3,0.39997,0.00026,18.34353]
[1777158768398,30.8,77614.82,92.3,0.40001,0.00026,18.34403]
[1777158773635,30.8,77615.42,92.3,0.40016,0.00026,18.34594]
[1777158778672,30.79,77615.9,92.3,0.40028,0.00026,18.34747]
[1777158785721,30.79,77616.37,92.3,0.40039,0.00026,18.34892]
[1777158790756,30.79,77616.2,92.3,0.40033,0.00026,18.34822]
[1777158795791,30.78,77612.51,92.3,0.39935,0.00026,18.33548]
[1777158801833,30.78,77611.94,92.3,0.39919,0.00026,18.3334]
[1777158806868,30.78,77612.01,92.3,0.3992,0.00026,18.33354]
[1777158816938,30.77,77612.01,92.3,0.39915,0.00026,18.32835]
[1777158819796,30.77,77612.01,92.3,0.39915,0.00026,18.32835]
[1777158824479,30.77,77612.01,92.3,0.39914,0.00026,18.32824]
[1777158834880,30.77,77611.04,92.3,0.39888,0.00026,18.32476]
[1777158834942,30.77,77611.04,92.3,0.39888,0.00026,18.32476]
[1777158836281,30.76,77611.04,92.3,0.39886,0.00026,18.32459]
[1777158847148,30.76,77610.72,92.3,0.39876,0.00026,18.32325]
[1777158853046,30.76,77610.72,92.3,0.39876,0.00026,18.32325]
[1777158854407,30.76,77610.75,92.3,0.39876,0.00026,18.32324]
[1777158864267,30.75,77610.74,92.3,0.39874,0.00026,18.323]
[1777158869302,30.75,77610.71,92.3,0.39872,0.00026,18.3228]
[1777158872271,30.75,77610.71,92.3,0.39872,0.00026,18.3228]
[1777158873511,30.75,77610.74,92.3,0.3987,0.00026,18.31786]
[1777158877643,30.75,77610.74,92.3,0.3987,0.00026,18.31784]
[1777158878905,30.75,77610.74,92.3,0.3987,0.00026,18.31784]
[1777158884407,30.75,77611.55,92.3,0.39891,0.00026,18.32063]
[1777158886644,30.75,77611.62,92.3,0.39893,0.00026,18.32087]
[1777158886745,30.75,77611.82,92.3,0.39898,0.00026,18.32156]
[1777158887385,30.75,77611.82,92.3,0.39898,0.00026,18.32156]
[1777158887427,30.75,77611.94,92.3,0.39901,0.00026,18.32195]
[1777158888210,30.75,77611.94,92.3,0.39901,0.00026,18.32195]
[1777158888434,30.75,77611.84,92.3,0.39898,0.00026,18.32159]
[1777158889867,30.75,77611.84,92.3,0.39898,0.00026,18.32159]
[1777158889968,30.74,77611.74,92.3,0.39896,0.00026,18.32122]
[1777158890829,30.74,77611.74,92.3,0.39896,0.00026,18.32122]
[1777158891047,30.74,77611.74,92.3,0.39896,0.00026,18.32122]
[1777158891687,30.74,77611.74,92.3,0.39896,0.00026,18.32122]
[1777158891787,30.74,77611.74,92.3,0.39895,0.00026,18.3212]
[1777158896354,30.74,77611.79,92.3,0.39897,0.00026,18.32137]
[1777158896999,30.74,77611.79,92.3,0.39897,0.00026,18.32137]
[1777158897768,30.74,77611.8,92.3,0.39897,0.00026,18.3214]
[1777158903542,30.74,77611.81,92.3,0.39897,0.00026,18.32141]
[1777158908577,30.74,77611.91,92.3,0.399,0.00026,18.32175]
[1777158911918,30.74,77611.91,92.3,0.399,0.00026,18.32175]
[1777158913101,30.74,77611.91,92.3,0.399,0.00026,18.32175]
[1777158915946,30.74,77611.91,92.3,0.399,0.00026,18.32175]
[1777158916763,30.74,77611.84,92.3,0.39898,0.00026,18.32151]
[1777158920352,30.74,77611.84,92.3,0.39898,0.00026,18.32149]
[1777158920639,30.74,77611.84,92.3,0.39898,0.00026,18.32149]
[1777158926704,30.74,77612.08,92.3,0.39903,0.00026,18.32223]
[1777158936189,30.74,77612.08,92.3,0.39903,0.00026,18.32223]
[1777158938087,30.74,77612.08,92.3,0.39899,0.00026,18.3171]
[1777158939300,30.74,77612.08,92.3,0.39899,0.00026,18.3171]
[1777158940280,30.74,77611.82,92.3,0.39892,0.00026,18.31621]
[1777158941036,30.74,77611.82,92.3,0.39892,0.00026,18.31621]
[1777158941389,30.74,77611.21,92.3,0.39876,0.00026,18.31408]
[1777158941401,30.74,77611.21,92.3,0.39876,0.00026,18.31408]
[1777158941500,30.74,77611.21,92.3,0.39876,0.00026,18.31408]
[1777158941554,30.74,77611.21,92.3,0.39876,0.00026,18.31408]
[1777158941809,30.74,77604.1,92.3,0.39688,0.00026,18.2893]
[1777158948857,30.74,77602.34,92.3,0.39642,0.00026,18.28309]
[1777158953893,30.74,77600.5,92.3,0.39593,0.00026,18.27657]
[1777158959938,30.74,77599.49,92.3,0.39566,0.00026,18.27299]
[1777158964973,30.74,77599.38,92.3,0.39563,0.00026,18.27259]
[1777158970081,30.74,77599.79,92.3,0.39574,0.00026,18.27403]
[1777158970183,30.74,77609.04,92.3,0.39818,0.00026,18.30651]
[1777158970547,30.74,77609.04,92.3,0.39818,0.00026,18.30651]
[1777158970591,30.74,77609.04,92.3,0.39818,0.00026,18.30651]
[1777158971120,30.74,77609.04,92.3,0.39818,0.00026,18.30651]
[1777158971202,30.74,77609.81,92.3,0.39839,0.00026,18.30917]
[1777158973003,30.74,77609.74,92.3,0.39837,0.00026,18.3089]
[1777158977775,30.73,77609.56,92.3,0.39832,0.00026,18.30824]
[1777158981427,30.73,77609.88,92.3,0.3984,0.00026,18.3093]
[1777158987228,30.73,77609.63,92.3,0.39832,0.00026,18.30836]
[1777158988134,30.73,77605.85,92.3,0.39732,0.00026,18.29515]
[1777158989176,30.73,77605.85,92.3,0.39732,0.00026,18.29515]
[1777158989212,30.73,77605.85,92.3,0.39732,0.00026,18.29515]
[1777158995183,30.73,77600.38,92.3,0.39585,0.00026,18.27087]
[1777158996225,30.73,77600.38,92.3,0.39585,0.00026,18.27087]
[1777158997198,30.73,77597.08,92.3,0.39497,0.00026,18.25912]
[1777159003239,30.73,77595.08,92.3,0.39444,0.00026,18.25192]
[1777159007349,30.73,77594.86,92.3,0.39438,0.00026,18.25111]
[1777159011727,30.73,77596.13,92.3,0.39472,0.00026,18.25566]
[1777159012303,30.73,77596.38,92.3,0.39478,0.00026,18.25655]
[1777159018344,30.73,77597.17,92.3,0.39499,0.00026,18.25938]
[1777159024392,30.73,77597.21,92.3,0.395,0.00026,18.25954]
[1777159037483,30.73,77598.35,92.3,0.39531,0.00026,18.26362]
[1777159047552,30.73,77598.35,92.3,0.39531,0.00026,18.26364]
[1777159051132,30.73,77598.31,92.3,0.3953,0.00026,18.26351]
[1777159056271,30.73,77598.35,92.3,0.39528,0.00026,18.25866]
[1777159056402,30.73,77598.35,92.3,0.39528,0.00026,18.25866]
[1777159061992,30.73,77598.35,92.3,0.39529,0.00026,18.25869]
[1777159067466,30.73,77595.97,92.3,0.39466,0.00026,18.25025]
[1777159067550,30.73,77595.97,92.3,0.39466,0.00026,18.25025]
[1777159067694,30.73,77594.31,92.3,0.39422,0.00026,18.24431]
[1777159068878,30.73,77594.31,92.3,0.39422,0.00026,18.24431]
[1777159075500,30.73,77589.02,92.3,0.39283,0.00026,18.22523]
[1777159077456,30.74,77588.61,92.3,0.39273,0.00026,18.22379]
[1777159077473,30.74,77588.61,92.3,0.39273,0.00026,18.22379]
[1777159077907,30.74,77588.61,92.3,0.39273,0.00026,18.22379]
[1777159077919,30.74,77588.61,92.3,0.39273,0.00026,18.22379]
[1777159083806,30.74,77588.92,92.3,0.39282,0.00026,18.22502]
[1777159093248,30.74,77588.79,92.3,0.39278,0.00026,18.22457]
[1777159095051,30.74,77588.2,92.3,0.39264,0.00026,18.2225]
[1777159099318,30.74,77587.84,92.3,0.39254,0.00026,18.22124]
[1777159100933,30.74,77587.88,92.3,0.39256,0.00026,18.2214]
[1777159100961,30.74,77587.88,92.3,0.39256,0.00026,18.2214]
[1777159102238,30.74,77587.88,92.3,0.39256,0.00026,18.22141]
[1777159102961,30.74,77587.77,92.3,0.39253,0.00026,18.22102]
[1777159108986,30.74,77587.41,92.3,0.39244,0.00026,18.21978]
[1777159114024,30.74,77586.85,92.3,0.39227,0.00026,18.21278]
[1777159119059,30.75,77586.47,92.3,0.39217,0.00026,18.21146]
[1777159124487,30.75,77586.51,92.3,0.39219,0.00026,18.21165]
[1777159124497,30.75,77586.51,92.3,0.39219,0.00026,18.21165]
[1777159131142,30.75,77587.26,92.3,0.39239,0.00026,18.21448]
[1777159136158,30.75,77587.37,92.3,0.39242,0.00026,18.21492]
[1777159136196,30.75,77587.37,92.3,0.39242,0.00026,18.21492]
[1777159137331,30.75,77587.37,92.3,0.39242,0.00026,18.21494]
[1777159137423,30.75,77587.37,92.3,0.39242,0.00026,18.21494]
[1777159139568,30.75,77587.36,92.3,0.39242,0.00026,18.21493]
[1777159143205,30.75,77587.33,92.3,0.39242,0.00026,18.21485]
[1777159144462,30.75,77587.33,92.3,0.39242,0.00026,18.21487]
[1777159147618,30.75,77586.93,92.3,0.39232,0.00026,18.21344]
[1777159150702,30.75,77586.9,92.3,0.39231,0.00026,18.21336]
[1777159156878,30.75,77586.9,92.3,0.39231,0.00026,18.21338]
[1777159158701,30.75,77586.9,92.3,0.39232,0.00026,18.21345]
[1777159159117,30.75,77586.9,92.3,0.39232,0.00026,18.21345]
[1777159160021,30.76,77586.9,92.3,0.39232,0.00026,18.21347]
[1777159161902,30.76,77586.93,92.3,0.39233,0.00026,18.21359]
[1777159162048,30.76,77586.93,92.3,0.39233,0.00026,18.21359]
[1777159162182,30.76,77586.93,92.3,0.39233,0.00026,18.21359]
[1777159162373,30.76,77595.81,92.3,0.39467,0.00026,18.2457]
[1777159162523,30.76,77595.81,92.3,0.39467,0.00026,18.2457]
[1777159163380,30.76,77604.63,92.3,0.397,0.00026,18.27696]
[1777159164081,30.76,77604.63,92.3,0.397,0.00026,18.27696]
[1777159164387,30.76,77603.53,92.3,0.39671,0.00026,18.27307]
[1777159166241,30.76,77605.25,92.3,0.39716,0.00026,18.2791]
[1777159167235,30.75,77605.72,92.3,0.39729,0.00026,18.28074]
[1777159167408,30.75,77605.62,92.3,0.39726,0.00026,18.28039]
[1777159168593,30.75,77605.62,92.3,0.39726,0.00026,18.28039]
[1777159168723,30.75,77605.62,92.3,0.39726,0.00026,18.28039]
[1777159175463,30.75,77605.74,92.3,0.39727,0.00026,18.2758]
[1777159180500,30.75,77614.53,92.3,0.39959,0.00026,18.30626]
[1777159182964,30.75,77612.69,92.3,0.3991,0.00026,18.29992]
[1777159184091,30.75,77612.44,92.3,0.39904,0.00026,18.29903]
[1777159184820,30.75,77614.01,92.3,0.39945,0.00026,18.30444]
[1777159185353,30.75,77614.01,92.3,0.39945,0.00026,18.30444]
[1777159190568,30.75,77614.01,92.3,0.39945,0.00026,18.30436]
[1777159195604,30.75,77614.44,92.3,0.39955,0.00027,18.30578]
[1777159199850,30.75,77614.76,92.3,0.39964,0.00027,18.30684]
[1777159199951,30.75,77614.76,92.3,0.39964,0.00027,18.30684]
[1777159199993,30.75,77614.76,92.3,0.39964,0.00027,18.30684]
[1777159200103,30.75,77614.76,92.3,0.39964,0.00027,18.30684]
[1777159200173,30.75,77614.91,92.3,0.39967,0.00027,18.30733]
[1777159202429,30.75,77618.82,92.3,0.40071,0.00027,18.32068]
[1777159202448,30.75,77618.82,92.3,0.40071,0.00027,18.32068]
[1777159202659,30.75,77620.44,92.3,0.40114,0.00027,18.32614]
[1777159204889,30.75,77617.2,92.3,0.40028,0.00027,18.31511]
[1777159207166,30.75,77616.64,92.3,0.40012,0.00027,18.31316]
[1777159212729,30.75,77613.46,92.3,0.39928,0.00026,18.30221]
[1777159215736,30.75,77612.39,92.3,0.39899,0.00026,18.29851]
[1777159216056,30.75,77612.08,92.3,0.39891,0.00026,18.29743]
[1777159218482,30.74,77607.57,92.3,0.39772,0.00026,18.28177]
[1777159218526,30.74,77607.49,92.3,0.39769,0.00026,18.28149]
[1777159219041,30.74,77607.49,92.3,0.39769,0.00026,18.28149]
[1777159228053,30.75,77606.39,92.3,0.3974,0.00026,18.27767]
[1777159238999,30.75,77605.91,92.3,0.39728,0.00026,18.27602]
[1777159244953,30.75,77604.69,92.3,0.39694,0.00026,18.26685]
[1777159252002,30.75,77604.02,92.3,0.39677,0.00026,18.26458]
[1777159255014,30.75,77604.12,92.3,0.3968,0.00026,18.26495]
[1777159260193,30.75,77604.12,92.3,0.3968,0.00026,18.26497]
[1777159268343,30.75,77604.09,92.3,0.3968,0.00026,18.26496]
[1777159268348,30.75,77604.09,92.3,0.3968,0.00026,18.26496]
[1777159269418,30.75,77604.09,92.3,0.3968,0.00026,18.26502]
[1777159275364,30.76,77604.09,92.3,0.39681,0.00026,18.26507]
[1777159275387,30.76,77604.09,92.3,0.39681,0.00026,18.26507]
[1777159276422,30.76,77604.09,92.3,0.39681,0.00026,18.26509]
[1777159282447,30.76,77604.09,92.3,0.39681,0.00026,18.2651]
[1777159282489,30.76,77604.09,92.3,0.39681,0.00026,18.2651]
[1777159283533,30.76,77604.09,92.3,0.39681,0.00026,18.26516]
[1777159284986,30.76,77604.09,92.3,0.39682,0.00026,18.26518]
[1777159289348,30.76,77604.09,92.3,0.39682,0.00026,18.26519]
[1777159290209,30.76,77604.09,92.3,0.39682,0.00026,18.26523]
[1777159291291,30.76,77604.09,92.3,0.39682,0.00026,18.26524]
[1777159302352,30.76,77603.88,92.3,0.39675,0.00026,18.25962]
[1777159315442,30.77,77603.74,92.3,0.39672,0.00026,18.25924]
[1777159320791,30.77,77603.74,92.3,0.39672,0.00026,18.25924]
[1777159320850,30.77,77603.74,92.3,0.39672,0.00026,18.25924]
[1777159321886,30.77,77603.74,92.3,0.39672,0.00026,18.25929]
[1777159327529,30.77,77603.74,92.3,0.39673,0.00026,18.25934]
[1777159334578,30.77,77603.77,92.3,0.39674,0.00026,18.2595]
[1777159339614,30.77,77603.73,92.3,0.39673,0.00026,18.2594]
[1777159350581,30.77,77603.77,92.3,0.39674,0.00026,18.25956]
[1777159350610,30.77,77603.77,92.3,0.39674,0.00026,18.25956]
[1777159351018,30.77,77603.77,92.3,0.39674,0.00026,18.25956]
[1777159351793,30.77,77603.8,92.3,0.39673,0.00026,18.25472]
[1777159352117,30.77,77598.26,92.3,0.39527,0.00026,18.23514]
[1777159354822,30.77,77596.47,92.3,0.39479,0.00026,18.22878]
[1777159367364,30.77,77596.64,92.3,0.39485,0.00026,18.2295]
[1777159367423,30.77,77596.64,92.3,0.39485,0.00026,18.2295]
[1777159368805,30.78,77596.64,92.3,0.39486,0.00026,18.22969]
[1777159373046,30.78,77596.64,92.3,0.39486,0.00026,18.22971]
[1777159378887,30.78,77596.64,92.3,0.39488,0.00026,18.22986]
[1777159379883,30.78,77596.64,92.3,0.39488,0.00026,18.22986]
[1777159381003,30.78,77596.64,92.3,0.39488,0.00026,18.22989]
[1777159381665,30.78,77596.64,92.3,0.39488,0.00026,18.22989]
[1777159383177,30.78,77596.64,92.3,0.39488,0.00026,18.22991]
[1777159391419,30.79,77596.93,92.3,0.39496,0.00026,18.23102]
[1777159397024,30.79,77596.93,92.3,0.39498,0.00026,18.23117]
[1777159407095,30.79,77596.93,92.3,0.39499,0.00026,18.2313]
[1777159409102,30.79,77596.93,92.3,0.39499,0.00026,18.2313]
[1777159410298,30.79,77596.93,92.3,0.39499,0.00026,18.23132]
[1777159417173,30.79,77596.93,92.3,0.39497,0.00026,18.22641]
[1777159426467,30.8,77597.32,92.3,0.39507,0.00026,18.22783]
[1777159426504,30.8,77597.32,92.3,0.39507,0.00026,18.22783]
[1777159427641,30.8,77597.32,92.3,0.39508,0.00026,18.22791]
[1777159433286,30.8,77594.94,92.3,0.39446,0.00026,18.2195]
[1777159436759,30.8,77595.12,92.3,0.39451,0.00026,18.22016]
[1777159442350,30.8,77593.21,92.3,0.394,0.00026,18.21335]
[1777159447385,30.8,77591.51,92.3,0.39356,0.00026,18.20724]
[1777159455441,30.8,77591.65,92.3,0.3936,0.00026,18.20779]
[1777159460476,30.8,77589.99,92.3,0.39316,0.00026,18.20183]
[1777159464200,30.8,77589.99,92.3,0.39316,0.00026,18.20183]
[1777159470546,30.8,77590.21,92.3,0.39323,0.00026,18.20272]
[1777159477594,30.81,77592.08,92.3,0.3937,0.00026,18.20451]
[1777159479696,30.81,77592.08,92.3,0.3937,0.00026,18.20451]
[1777159479731,30.81,77592.08,92.3,0.3937,0.00026,18.20451]
[1777159480784,30.81,77601.52,92.3,0.39619,0.00026,18.23819]
[1777159481623,30.81,77607.38,92.3,0.39774,0.00026,18.25873]
[1777159481938,30.81,77607.38,92.3,0.39774,0.00026,18.25873]
[1777159483140,30.81,77606.46,92.3,0.3975,0.00026,18.25552]
[1777159483157,30.81,77606.46,92.3,0.3975,0.00026,18.25552]
[1777159483172,30.81,77606.46,92.3,0.3975,0.00026,18.25552]
[1777159483225,30.81,77606.46,92.3,0.3975,0.00026,18.25552]
[1777159483264,30.81,77606.46,92.3,0.3975,0.00026,18.25552]
[1777159483743,30.81,77618.57,92.3,0.40071,0.00027,18.29717]
[1777159486659,30.81,77623.27,92.3,0.40195,0.00027,18.31299]
[1777159491695,30.8,77623.76,92.3,0.40207,0.00027,18.31457]
[1777159494833,30.8,77623.62,92.3,0.40203,0.00027,18.31406]
[1777159495721,30.8,77623.8,92.3,0.40208,0.00027,18.31466]
[1777159499779,30.8,77623.81,92.3,0.40208,0.00027,18.31467]
[1777159500455,30.8,77623.41,92.3,0.40197,0.00027,18.31333]
[1777159500470,30.8,77623.41,92.3,0.40197,0.00027,18.31333]
[1777159500483,30.8,77623.41,92.3,0.40197,0.00027,18.31333]
[1777159500514,30.8,77623.41,92.3,0.40197,0.00027,18.31333]
[1777159500523,30.8,77623.41,92.3,0.40197,0.00027,18.31333]
[1777159500593,30.8,77623.41,92.3,0.40197,0.00027,18.31333]
[1777159500682,30.8,77623.41,92.3,0.40197,0.00027,18.31333]
[1777159500758,30.8,77616.87,92.3,0.40024,0.00027,18.29122]
[1777159501520,30.8,77616.87,92.3,0.40024,0.00027,18.29122]
[1777159501765,30.8,77610.6,92.3,0.39858,0.00026,18.26969]
[1777159503326,30.8,77606.24,92.3,0.39742,0.00026,18.25454]
[1777159503779,30.8,77607.75,92.3,0.39782,0.00026,18.2598]
[1777159508815,30.8,77607.47,92.3,0.39775,0.00026,18.25887]
[1777159513850,30.8,77605.05,92.3,0.39712,0.00026,18.25047]
[1777159519892,30.8,77605.07,92.3,0.39713,0.00026,18.25061]
[1777159524927,30.81,77605.14,92.3,0.39715,0.00026,18.25091]
[1777159526206,30.81,77605.14,92.3,0.39715,0.00026,18.25091]
[1777159531526,30.81,77603.86,92.3,0.39681,0.00026,18.24646]
[1777159537012,30.81,77604.65,92.3,0.397,0.00026,18.24428]
[1777159543054,30.81,77604.33,92.3,0.39692,0.00026,18.24321]
[1777159548089,30.81,77603.29,92.3,0.39665,0.00026,18.23959]
[1777159555140,30.81,77604.31,92.3,0.39692,0.00026,18.24322]
[1777159561784,30.81,77604.31,92.3,0.39692,0.00026,18.24322]
[1777159567223,30.81,77604.72,92.3,0.39703,0.00026,18.24471]
[1777159572888,30.81,77603.8,92.3,0.39679,0.00026,18.24149]
[1777159575708,30.81,77603.8,92.3,0.39679,0.00026,18.24149]
[1777159575742,30.81,77601.89,92.3,0.39629,0.00026,18.23477]
[1777159582329,30.81,77600.63,92.3,0.39596,0.00026,18.23037]
[1777159591392,30.82,77600.59,92.3,0.39592,0.00026,18.22527]
[1777159594313,30.82,77600.59,92.3,0.39592,0.00026,18.22527]
[1777159600704,30.82,77600.7,92.3,0.39596,0.00026,18.22571]
[1777159606497,30.82,77600.58,92.3,0.39593,0.00026,18.22536]
[1777159611329,30.82,77600.65,92.3,0.39595,0.00026,18.22563]
[1777159611532,30.82,77600.7,92.3,0.39596,0.00026,18.22582]
[1777159616567,30.82,77603.12,92.3,0.39661,0.00026,18.23438]
[1777159621602,30.82,77603.13,92.3,0.39661,0.00026,18.23444]
[1777159625864,30.82,77603.13,92.3,0.39661,0.00026,18.23444]
[1777159625965,30.82,77603.13,92.3,0.39661,0.00026,18.23447]
[1777159627980,30.82,77603.13,92.3,0.39661,0.00026,18.23447]
[1777159630236,30.82,77603.13,92.3,0.39661,0.00026,18.23447]
[1777159637716,30.82,77602.95,92.3,0.39657,0.00026,18.23386]
[1777159644765,30.82,77602.22,92.3,0.39638,0.00026,18.23131]
[1777159650808,30.82,77602.06,92.3,0.39634,0.00026,18.23077]
[1777159653243,30.82,77602.06,92.3,0.39634,0.00026,18.23077]
[1777159654644,30.82,77602.01,92.3,0.3963,0.00026,18.22559]
[1777159659886,30.82,77601.72,92.3,0.39622,0.00026,18.2246]
[1777159667942,30.82,77601.73,92.3,0.39623,0.00026,18.22467]
[1777159672977,30.82,77601.69,92.3,0.39622,0.00026,18.22456]
[1777159679018,30.83,77601.64,92.3,0.39621,0.00026,18.22442]
[1777159685070,30.83,77601.54,92.3,0.39619,0.00026,18.22411]
[1777159691112,30.83,77601.69,92.3,0.39623,0.00026,18.22468]
[1777159700175,30.83,77601.52,92.3,0.39619,0.00026,18.22414]
[1777159705210,30.83,77600.87,92.3,0.39602,0.00026,18.22188]
[1777159707772,30.83,77600.87,92.3,0.39602,0.00026,18.22188]
[1777159708837,30.83,77600.87,92.3,0.39602,0.00026,18.2219]
[1777159714274,30.83,77602.72,92.3,0.39649,0.00026,18.22344]
[1777159722329,30.83,77603.18,92.3,0.39661,0.00026,18.22509]
[1777159725745,30.83,77603.63,92.3,0.39673,0.00026,18.22668]
[1777159731392,30.83,77603.84,92.3,0.39679,0.00026,18.22746]
[1777159736427,30.83,77605.63,92.3,0.39726,0.00026,18.23374]
[1777159741462,30.83,77605.8,92.3,0.39731,0.00026,18.23435]
[1777159750525,30.83,77605.89,92.3,0.39733,0.00026,18.23468]
[1777159756567,30.83,77608.23,92.3,0.39795,0.00026,18.24282]
[1777159757098,30.83,77608.23,92.3,0.39795,0.00026,18.24282]
[1777159762609,30.83,77608.5,92.3,0.39802,0.00026,18.24373]
[1777159765640,30.83,77608.73,92.3,0.39808,0.00026,18.24452]
[1777159765790,30.83,77608.73,92.3,0.39808,0.00026,18.24452]
[1777159771671,30.83,77611.47,92.3,0.39878,0.00026,18.24896]
[1777159778720,30.83,77611.46,92.3,0.39877,0.00026,18.24888]
[1777159783758,30.83,77612.5,92.3,0.39905,0.00026,18.25244]
[1777159786761,30.83,77612.97,92.3,0.39917,0.00026,18.25405]
[1777159788399,30.83,77612.73,92.3,0.39911,0.00026,18.25321]
[1777159799882,30.83,77613.26,92.3,0.39924,0.00026,18.25498]
[1777159806931,30.83,77612.82,92.3,0.39912,0.00026,18.25344]
[1777159811966,30.83,77613.93,92.3,0.39942,0.00026,18.25722]
[1777159817001,30.83,77613.61,92.3,0.39933,0.00026,18.2561]
[1777159822036,30.83,77613.65,92.3,0.39934,0.00026,18.25622]
[1777159828077,30.83,77613.41,92.3,0.39927,0.00026,18.25537]
[1777159834119,30.83,77613.4,92.3,0.39924,0.00027,18.25031]
[1777159839155,30.83,77613.68,92.3,0.39931,0.00027,18.25125]
[1777159842172,30.83,77613.68,92.3,0.39931,0.00027,18.25125]
[1777159843220,30.83,77613.78,92.3,0.39934,0.00027,18.25158]
[1777159850871,30.82,77614.24,92.3,0.39946,0.00027,18.25315]
[1777159850919,30.82,77614.24,92.3,0.39946,0.00027,18.25315]
[1777159851970,30.82,77614.24,92.3,0.39946,0.00027,18.25313]
[1777159857294,30.82,77614.24,92.3,0.39946,0.00027,18.25311]
[1777159861322,30.82,77619.85,92.3,0.40094,0.00027,18.27219]
[1777159862900,30.82,77619.85,92.3,0.40094,0.00027,18.27219]
[1777159863001,30.82,77620.15,92.3,0.40102,0.00027,18.27319]
[1777159866395,30.82,77620.19,92.3,0.40103,0.00027,18.27333]
[1777159866483,30.82,77620.31,92.3,0.40106,0.00027,18.27374]
[1777159872884,30.82,77620.11,92.3,0.40101,0.00027,18.273]
[1777159873194,30.82,77620.11,92.3,0.40101,0.00027,18.273]
[1777159872985,30.82,77620.05,92.3,0.40099,0.00027,18.27277]
[1777159873912,30.82,77620.05,92.3,0.40099,0.00027,18.27277]
[1777159875922,30.82,77620.02,92.3,0.40098,0.00027,18.27267]
[1777159885491,30.82,77618.84,92.3,0.40067,0.00027,18.26869]
[1777159891533,30.82,77619.09,92.3,0.40071,0.00027,18.26454]
[1777159896569,30.82,77618.81,92.3,0.40063,0.00027,18.26361]
[1777159906793,30.82,77618.89,92.3,0.40066,0.00027,18.26388]
[1777159907163,30.82,77618.89,92.3,0.40066,0.00027,18.26388]
[1777159911613,30.82,77619.79,92.3,0.4009,0.00027,18.26695]
[1777159914076,30.82,77619.82,92.3,0.4009,0.00027,18.26705]
[1777159914946,30.82,77619.96,92.3,0.40094,0.00027,18.26752]
[1777159915813,30.82,77620.04,92.3,0.40096,0.00027,18.26778]
[1777159922971,30.82,77620.08,92.3,0.40097,0.00027,18.26788]
[1777159928320,30.82,77620.66,92.3,0.40112,0.00027,18.26978]
[1777159933828,30.82,77622.42,92.3,0.40158,0.00027,18.27566]
[1777159934295,30.82,77622.42,92.3,0.40158,0.00027,18.27566]
[1777159935074,30.82,77622.42,92.3,0.40158,0.00027,18.27566]
[1777159936826,30.82,77622.26,92.3,0.40154,0.00027,18.27511]
[1777159936938,30.82,77622.26,92.3,0.40154,0.00027,18.27511]
[1777159937272,30.82,77622.51,92.3,0.4016,0.00027,18.27594]
[1777159939454,30.82,77622.85,92.3,0.40169,0.00027,18.27707]
[1777159943631,30.82,77623.67,92.3,0.40191,0.00027,18.27979]
[1777159945073,30.82,77623.7,92.3,0.40191,0.00027,18.27987]
[1777159948146,30.82,77623.4,92.3,0.40183,0.00027,18.27882]
[1777159954974,30.81,77622.12,92.3,0.40146,0.00027,18.26945]
[1777159960010,30.81,77622.08,92.3,0.40144,0.00027,18.26927]
[1777159965081,30.81,77621.98,92.3,0.40141,0.00027,18.26889]
[1777159967063,30.81,77621.94,92.3,0.4014,0.00027,18.26874]
[1777159968108,30.81,77621.94,92.3,0.4014,0.00027,18.26872]
[1777159974107,30.81,77621.78,92.3,0.40135,0.00027,18.26809]
[1777159979144,30.81,77621.66,92.3,0.40131,0.00027,18.26762]
[1777159984179,30.8,77621.24,92.3,0.4012,0.00027,18.26613]
[1777159987732,30.8,77621.7,92.3,0.40131,0.00027,18.26764]
[1777159998734,30.8,77621.62,92.3,0.40129,0.00027,18.26731]
[1777159998777,30.8,77621.62,92.3,0.40129,0.00027,18.26731]
[1777160003010,30.8,77621.62,92.3,0.40127,0.00027,18.26714]
[1777160009356,30.79,77622.14,92.3,0.4014,0.00027,18.26877]
[1777160018420,30.79,77622.14,92.3,0.40136,0.00027,18.26361]
[1777160024467,30.79,77622.11,92.3,0.40135,0.00027,18.26349]
[1777160024507,30.79,77622.11,92.3,0.40135,0.00027,18.26349]
[1777160030454,30.79,77622.26,92.3,0.40138,0.00027,18.26382]
[1777160038926,30.78,77622.22,92.3,0.40136,0.00027,18.26359]
[1777160046542,30.78,77621.52,92.3,0.40116,0.00027,18.26107]
[1777160046605,30.78,77621.52,92.3,0.40116,0.00027,18.26107]
[1777160048904,30.78,77621.52,92.3,0.40115,0.00027,18.26099]
[1777160056720,30.77,77621.25,92.3,0.40107,0.00027,18.25993]
[1777160058213,30.77,77621.25,92.3,0.40107,0.00027,18.25993]
[1777160058282,30.77,77621.25,92.3,0.40107,0.00027,18.25993]
[1777160065513,30.77,77620.66,92.3,0.4009,0.00027,18.25783]
[1777160065528,30.77,77620.66,92.3,0.4009,0.00027,18.25783]
[1777160065899,30.77,77616.35,92.3,0.39975,0.00027,18.24306]
[1777160066791,30.77,77607.88,92.3,0.3975,0.00027,18.21375]
[1777160068731,30.77,77606.06,92.3,0.39701,0.00027,18.20738]
[1777160071513,30.77,77605.66,92.3,0.39691,0.00027,18.20597]
[1777160076861,30.77,77605.06,92.3,0.39672,0.00027,18.19884]
[1777160079418,30.77,77605.06,92.3,0.39672,0.00027,18.19884]
[1777160085038,30.77,77604.75,92.3,0.39664,0.00027,18.19777]
[1777160085104,30.77,77604.75,92.3,0.39664,0.00027,18.19777]
[1777160085303,30.77,77604.75,92.3,0.39664,0.00027,18.19777]
[1777160086253,30.77,77604.52,92.3,0.39658,0.00027,18.19697]
[1777160092973,30.77,77602.6,92.3,0.39608,0.00027,18.19027]
[1777160094376,30.77,77602.6,92.3,0.39608,0.00027,18.19027]
[1777160094399,30.77,77602.6,92.3,0.39608,0.00027,18.19027]
[1777160094433,30.77,77602.6,92.3,0.39608,0.00027,18.19027]
[1777160094550,30.77,77602.57,92.3,0.39607,0.00027,18.19018]
[1777160094570,30.77,77602.57,92.3,0.39607,0.00027,18.19018]
[1777160094577,30.77,77602.57,92.3,0.39607,0.00027,18.19018]
[1777160094652,30.77,77602.57,92.3,0.39607,0.00027,18.19018]
[1777160094781,30.77,77602.57,92.3,0.39607,0.00027,18.19018]
[1777160094897,30.77,77602.57,92.3,0.39607,0.00027,18.19018]
[1777160095390,30.77,77602.57,92.3,0.39607,0.00027,18.19018]
[1777160095250,30.77,77620.49,92.3,0.40083,0.00027,18.25224]
[1777160096215,30.77,77620.49,92.3,0.40083,0.00027,18.25224]
[1777160096222,30.77,77620.49,92.3,0.40083,0.00027,18.25224]
[1777160096229,30.77,77620.49,92.3,0.40083,0.00027,18.25224]
[1777160096423,30.77,77639.41,92.3,0.40587,0.00027,18.31495]
[1777160097647,30.77,77640.26,92.3,0.4061,0.00027,18.31768]
[1777160097691,30.77,77640.26,92.3,0.4061,0.00027,18.31768]
[1777160100126,30.77,77639.82,92.3,0.40598,0.00027,18.31627]
[1777160100903,30.77,77639.82,92.3,0.40598,0.00027,18.3163]
[1777160103618,30.77,77636.8,92.3,0.40517,0.00027,18.30645]
[1777160110094,30.77,77636.32,92.3,0.40504,0.00027,18.3048]
[1777160114927,30.77,77636.49,92.3,0.40508,0.00027,18.30531]
[1777160114957,30.77,77636.49,92.3,0.40508,0.00027,18.30531]
[1777160116962,30.77,77636.5,92.3,0.40508,0.00027,18.30533]
[1777160122179,30.77,77636.83,92.3,0.40519,0.00027,18.30668]
[1777160127214,30.78,77638.89,92.3,0.40576,0.00027,18.31356]
[1777160128952,30.78,77638.92,92.3,0.40577,0.00027,18.31369]
[1777160134263,30.79,77638.52,92.3,0.40566,0.00027,18.30762]
[1777160137020,30.79,77638.7,92.3,0.40571,0.00027,18.30828]
[1777160141814,30.79,77638.81,92.3,0.40576,0.00027,18.30883]
[1777160142418,30.79,77638.81,92.3,0.40576,0.00027,18.30883]
[1777160142453,30.79,77638.81,92.3,0.40576,0.00027,18.30883]
[1777160145005,30.79,77638.82,92.3,0.40576,0.00027,18.30888]
[1777160146488,30.79,77638.69,92.3,0.40573,0.00027,18.30844]
[1777160149098,30.79,77638.66,92.3,0.40572,0.00027,18.30831]
[1777160151646,30.79,77638.77,92.3,0.40574,0.00027,18.30864]
[1777160151667,30.79,77638.77,92.3,0.40574,0.00027,18.30864]
[1777160154170,30.79,77638.49,92.3,0.40567,0.00027,18.30776]
[1777160162459,30.8,77637.83,92.3,0.40553,0.00027,18.30599]
[1777160166834,30.81,77637.83,92.3,0.40554,0.00027,18.30616]
[1777160170913,30.81,77637.83,92.3,0.40555,0.00027,18.30621]
[1777160176279,30.81,77637.42,92.3,0.40545,0.00027,18.30503]
[1777160181591,30.81,77637.38,92.3,0.40543,0.00027,18.30484]
[1777160183121,30.81,77637.38,92.3,0.40543,0.00027,18.30484]
[1777160188641,30.81,77637.65,92.3,0.4055,0.00027,18.30567]
[1777160194683,30.81,77638.29,92.3,0.40564,0.00027,18.3027]
[1777160200725,30.81,77637.98,92.3,0.40556,0.00027,18.30165]
[1777160205735,30.81,77637.99,92.3,0.40556,0.00027,18.30165]
[1777160211808,30.81,77638.32,92.3,0.40564,0.00027,18.30268]
[1777160213211,30.81,77638.32,92.3,0.40564,0.00027,18.30268]
[1777160214010,30.81,77638.32,92.3,0.40564,0.00027,18.30267]
[1777160217171,30.81,77638.86,92.3,0.40579,0.00027,18.30449]
[1777160221862,30.81,77638.95,92.3,0.40581,0.00027,18.30479]
[1777160223108,30.81,77638.95,92.3,0.40581,0.00027,18.30478]
[1777160228927,30.81,77640.11,92.3,0.40614,0.00027,18.30875]
[1777160233230,30.82,77640.11,92.3,0.40615,0.00027,18.30886]
[1777160235471,30.82,77640.06,92.3,0.40614,0.00027,18.30873]
[1777160242019,30.81,77640.13,92.3,0.40615,0.00027,18.30886]
[1777160248061,30.81,77639.65,92.3,0.40602,0.00027,18.30724]
[1777160253096,30.81,77639.51,92.3,0.40595,0.00027,18.30173]
[1777160259138,30.81,77639.74,92.3,0.40601,0.00027,18.30241]
[1777160267194,30.81,77639.76,92.3,0.406,0.00027,18.30239]
[1777160272229,30.81,77639.73,92.3,0.40599,0.00027,18.30224]
[1777160280285,30.8,77639.78,92.3,0.406,0.00027,18.30232]
[1777160283678,30.8,77639.8,92.3,0.406,0.00027,18.30235]
[1777160288301,30.81,77641.62,92.3,0.4065,0.00027,18.30837]
[1777160293376,30.81,77641.29,92.3,0.40643,0.00027,18.30752]
[1777160304453,30.82,77641.24,92.3,0.40645,0.00027,18.30776]
[1777160309487,30.83,77641.53,92.3,0.40654,0.00027,18.30887]
[1777160315530,30.83,77641.37,92.3,0.40649,0.00027,18.30356]
[1777160320586,30.84,77641.16,92.3,0.40645,0.00027,18.30301]
[1777160326606,30.84,77641.07,92.3,0.40645,0.00027,18.30295]
[1777160327246,30.84,77641.07,92.3,0.40645,0.00027,18.30295]
[1777160327614,30.85,77647.58,92.3,0.40819,0.00027,18.32372]
[1777160328362,30.85,77647.58,92.3,0.40819,0.00027,18.32372]
[1777160328748,30.84,77651.29,92.3,0.40917,0.00027,18.33536]
[1777160331708,30.85,77653.8,92.3,0.40985,0.00027,18.34322]
[1777160334963,30.85,77654.3,92.3,0.40998,0.00027,18.34481]
[1777160338436,30.85,77654.04,92.3,0.40992,0.00027,18.34403]
[1777160343458,30.85,77653.07,92.3,0.40967,0.00027,18.34111]
[1777160349769,30.86,77653.37,92.3,0.40977,0.00027,18.34227]
[1777160354805,30.86,77650.36,92.3,0.40898,0.00027,18.33302]
[1777160357152,30.86,77650.21,92.3,0.40894,0.00027,18.33258]
[1777160357167,30.86,77650.21,92.3,0.40894,0.00027,18.33258]
[1777160360612,30.86,77648.6,92.3,0.40852,0.00027,18.32759]
[1777160365021,30.87,77648.18,92.3,0.40841,0.00027,18.3263]
[1777160371438,30.87,77648.25,92.3,0.40843,0.00027,18.32653]
[1777160376963,30.87,77644.4,92.3,0.40738,0.00027,18.30942]
[1777160381997,30.87,77645.28,92.3,0.40762,0.00027,18.31227]
[1777160387026,30.87,77645.21,92.3,0.4076,0.00027,18.31205]
[1777160388207,30.87,77645.21,92.3,0.40761,0.00027,18.31208]
[1777160388308,30.87,77638.89,92.3,0.40592,0.00027,18.29187]
[1777160394085,30.87,77637.14,92.3,0.40547,0.00027,18.28633]
[1777160395691,30.87,77637.14,92.3,0.40547,0.00027,18.28633]
[1777160397406,30.87,77637.14,92.3,0.40547,0.00027,18.28635]
[1777160401859,30.88,77637.91,92.3,0.4057,0.00027,18.28915]
[1777160405540,30.89,77643.86,92.3,0.4073,0.00027,18.30836]
[1777160408287,30.89,77644.01,92.3,0.40735,0.00027,18.30892]
[1777160409300,30.89,77644.16,92.3,0.40739,0.00027,18.30947]
[1777160409877,30.89,77645.83,92.3,0.40784,0.00027,18.31481]
[1777160410196,30.89,77653.71,92.3,0.40995,0.00027,18.33954]
[1777160411335,30.89,77653.71,92.3,0.40995,0.00027,18.33954]
[1777160411978,30.89,77656.47,92.3,0.41068,0.00027,18.34809]
[1777160415288,30.9,77656.37,92.3,0.41066,0.00027,18.34786]
[1777160421274,30.9,77657.4,92.3,0.41096,0.00027,18.35119]
[1777160426309,30.9,77657.32,92.3,0.41094,0.00027,18.35107]
[1777160431344,30.91,77657.8,92.3,0.41106,0.00027,18.34766]
[1777160436378,30.91,77657.71,92.3,0.41105,0.00027,18.34749]
[1777160442442,30.91,77657.55,92.3,0.41101,0.00027,18.34709]
[1777160442448,30.91,77657.55,92.3,0.41101,0.00027,18.34709]
[1777160443451,30.92,77657.55,92.3,0.41101,0.00027,18.34713]
[1777160449470,30.92,77658.5,92.3,0.41128,0.00027,18.35018]
[1777160454504,30.92,77658.39,92.3,0.41126,0.00027,18.34994]
[1777160455086,30.92,77658.39,92.3,0.41126,0.00027,18.34994]
[1777160455096,30.92,77658.39,92.3,0.41126,0.00027,18.34994]
[1777160456100,30.92,77658.39,92.3,0.41126,0.00027,18.34995]
[1777160456514,30.92,77658.39,92.3,0.41126,0.00027,18.34995]
[1777160462561,30.93,77658.43,92.3,0.41129,0.00027,18.35021]
[1777160469064,30.93,77659.55,92.3,0.41159,0.00027,18.3537]
[1777160469065,30.93,77659.55,92.3,0.41159,0.00027,18.3537]
[1777160469118,30.93,77659.55,92.3,0.41159,0.00027,18.3537]
[1777160470096,30.93,77659.55,92.3,0.4116,0.00027,18.35375]
[1777160470516,30.93,77659.55,92.3,0.4116,0.00027,18.35375]
[1777160475652,30.93,77659.29,92.3,0.41154,0.00027,18.35306]
[1777160476187,30.93,77659.29,92.3,0.41154,0.00027,18.35306]
[1777160476241,30.93,77659.29,92.3,0.41154,0.00027,18.35306]
[1777160477196,30.94,77659.65,92.3,0.41163,0.00027,18.35418]
[1777160477710,30.94,77659.65,92.3,0.41163,0.00027,18.35418]
[1777160487645,30.94,77659.53,92.3,0.41161,0.00027,18.35392]
[1777160487646,30.94,77659.53,92.3,0.41161,0.00027,18.35392]
[1777160487690,30.94,77659.53,92.3,0.41161,0.00027,18.35392]
[1777160488183,30.94,77659.53,92.3,0.41162,0.00027,18.35401]
[1777160488745,30.94,77656.41,92.3,0.41079,0.00027,18.34449]
[1777160493779,30.94,77653.54,92.3,0.41001,0.00027,18.33074]
[1777160502843,30.95,77653.4,92.3,0.40999,0.00027,18.33048]
[1777160507877,30.95,77653.79,92.3,0.4101,0.00027,18.33177]
[1777160512912,30.96,77653.75,92.3,0.4101,0.00027,18.33174]
[1777160517949,30.96,77656.42,92.3,0.41082,0.00027,18.34004]
[1777160524373,30.96,77655.3,92.3,0.41052,0.00027,18.33665]
[1777160530040,30.96,77655.2,92.3,0.41051,0.00027,18.33645]
[1777160535997,30.96,77654.45,92.3,0.41031,0.00027,18.33418]
[1777160541118,30.97,77655.01,92.3,0.41047,0.00027,18.33602]
[1777160550181,30.97,77655.04,92.3,0.41049,0.00027,18.33622]
[1777160555217,30.97,77655.09,92.3,0.41048,0.00027,18.33143]
[1777160560252,30.97,77655.1,92.3,0.41049,0.00027,18.33151]
[1777160566294,30.98,77655.22,92.3,0.41053,0.00027,18.33194]
[1777160571458,30.98,77655.69,92.3,0.41065,0.00027,18.3334]
[1777160574297,30.98,77655.05,92.3,0.41049,0.00027,18.33148]
[1777160574331,30.98,77655.05,92.3,0.41049,0.00027,18.33148]
[1777160574356,30.98,77655.05,92.3,0.41049,0.00027,18.33148]
[1777160574403,30.98,77655.2,92.3,0.41053,0.00027,18.33195]
[1777160575184,30.98,77655.2,92.3,0.41053,0.00027,18.33195]
[1777160575753,30.98,77663.87,92.3,0.41284,0.00027,18.35833]
[1777160578775,30.98,77666.38,92.3,0.41351,0.00027,18.36586]
[1777160584422,30.98,77667.38,92.3,0.41378,0.00027,18.3689]
[1777160589457,30.98,77667.41,92.3,0.41379,0.00027,18.36901]
[1777160594491,30.98,77667.65,92.3,0.41386,0.00027,18.36975]
[1777160600912,30.98,77667.53,92.3,0.41383,0.00027,18.3694]
[1777160600917,30.98,77667.53,92.3,0.41383,0.00027,18.3694]
[1777160600955,30.98,77667.53,92.3,0.41383,0.00027,18.3694]
[1777160604063,30.98,77667.69,92.3,0.41388,0.00027,18.36994]
[1777160604066,30.98,77667.69,92.3,0.41388,0.00027,18.36994]
[1777160604506,30.98,77667.69,92.3,0.41388,0.00027,18.36994]
[1777160606576,30.99,77658.13,92.3,0.41134,0.00027,18.34121]
[1777160611611,30.99,77657.35,92.3,0.41112,0.00027,18.33397]
[1777160612508,30.99,77657.35,92.3,0.41112,0.00027,18.33397]
[1777160612515,30.99,77657.35,92.3,0.41112,0.00027,18.33397]
[1777160612528,30.99,77657.35,92.3,0.41112,0.00027,18.33397]
[1777160612977,30.99,77656.89,92.3,0.411,0.00027,18.33259]
[1777160618659,30.99,77654.05,92.3,0.41025,0.00027,18.32395]
[1777160623695,31.0,77655.38,92.3,0.41061,0.00027,18.3281]
[1777160625647,31.0,77655.75,92.3,0.41071,0.00027,18.32924]
[1777160631523,30.99,77655.52,92.3,0.41064,0.00027,18.32848]
[1777160634975,30.99,77655.9,92.3,0.41073,0.00027,18.32956]
[1777160642828,30.99,77655.51,92.3,0.41062,0.00027,18.32831]
[1777160643304,30.99,77655.51,92.3,0.41062,0.00027,18.32831]
[1777160649879,30.99,77655.43,92.3,0.4106,0.00027,18.328]
[1777160654914,30.99,77654.11,92.3,0.41024,0.00027,18.32389]
[1777160659391,30.99,77653.71,92.3,0.41013,0.00027,18.32265]
[1777160661549,30.99,77647.36,92.3,0.40844,0.00027,18.30286]
[1777160666686,30.99,77646.2,92.3,0.40814,0.00027,18.29923]
[1777160669568,30.99,77646.15,92.3,0.40812,0.00027,18.29909]
[1777160675056,30.99,77646.36,92.3,0.40816,0.00027,18.29478]
[1777160676498,30.99,77646.36,92.3,0.40816,0.00027,18.29478]
[1777160676506,30.99,77646.36,92.3,0.40816,0.00027,18.29478]
[1777160676540,30.99,77646.36,92.3,0.40816,0.00027,18.29478]
[1777160676679,30.99,77646.36,92.3,0.40816,0.00027,18.29478]
[1777160678610,30.99,77641.6,92.3,0.40689,0.00027,18.27968]
[1777160683968,30.99,77640.31,92.3,0.40654,0.00027,18.27553]
[1777160695447,30.98,77640.06,92.3,0.40647,0.00027,18.27461]
[1777160695631,30.98,77640.06,92.3,0.40647,0.00027,18.27461]
[1777160695710,30.98,77640.06,92.3,0.40645,0.00027,18.27448]
[1777160696203,30.98,77640.06,92.3,0.40645,0.00027,18.27448]
[1777160696678,30.98,77634.37,92.3,0.40494,0.00027,18.25612]
[1777160697501,30.98,77634.37,92.3,0.40494,0.00027,18.25612]
[1777160697522,30.98,77629.62,92.3,0.40368,0.00027,18.24059]
[1777160698440,30.98,77629.62,92.3,0.40368,0.00027,18.24059]
[1777160704258,30.97,77629.98,92.3,0.40376,0.00027,18.24166]
[1777160709294,30.97,77630.99,92.3,0.40402,0.00027,18.24485]
[1777160710916,30.97,77630.99,92.3,0.40402,0.00027,18.24485]
[1777160716342,30.97,77630.3,92.3,0.40382,0.00027,18.24243]
[1777160721378,30.96,77630.33,92.3,0.40382,0.00027,18.24242]
[1777160726413,30.96,77630.72,92.3,0.40391,0.00027,18.24358]
[1777160736450,30.96,77630.72,92.3,0.40391,0.00027,18.2435]
[1777160744662,30.95,77630.72,92.3,0.40387,0.00027,18.23832]
[1777160750718,30.95,77630.69,92.3,0.40384,0.00027,18.23797]
[1777160756095,30.94,77630.75,92.3,0.40384,0.00027,18.23799]
[1777160761660,30.94,77631.13,92.3,0.40392,0.00027,18.23903]
[1777160766695,30.93,77632.34,92.3,0.40423,0.00027,18.24286]
[1777160773744,30.93,77632.33,92.3,0.40421,0.00027,18.24263]
[1777160778779,30.92,77632.68,92.3,0.40429,0.00027,18.24364]
[1777160784273,30.92,77633.2,92.3,0.40442,0.00027,18.24523]
[1777160785827,30.92,77638.17,92.3,0.40574,0.00027,18.26128]
[1777160790863,30.91,77639.03,92.3,0.40595,0.00027,18.26387]
[1777160795898,30.91,77638.94,92.3,0.40588,0.00027,18.2584]
[1777160800934,30.91,77639.25,92.3,0.40595,0.00027,18.25924]
[1777160807131,30.9,77639.35,92.3,0.40597,0.00027,18.25944]
[1777160817046,30.89,77639.75,92.3,0.40604,0.00027,18.26037]
[1777160823111,30.89,77639.75,92.3,0.40604,0.00027,18.26037]
[1777160830155,30.88,77639.75,92.3,0.40602,0.00027,18.26009]
[1777160843142,30.88,77640.4,92.3,0.40618,0.00027,18.26202]
[1777160849275,30.87,77639.94,92.3,0.40602,0.00027,18.26013]
[1777160854310,30.87,77642.14,92.3,0.40657,0.00027,18.26207]
[1777160860351,30.86,77642.07,92.3,0.40654,0.00027,18.2617]
[1777160865388,30.86,77642.02,92.3,0.40651,0.00027,18.26141]
[1777160878928,30.85,77641.78,92.3,0.40644,0.00027,18.26055]
[1777160882061,30.85,77641.44,92.3,0.40632,0.00027,18.25919]
[1777160882469,30.85,77641.44,92.3,0.40632,0.00027,18.25917]
[1777160884790,30.85,77634.31,92.3,0.40442,0.00027,18.23599]
[1777160890857,30.84,77630.57,92.3,0.40341,0.00027,18.22365]
[1777160893148,30.84,77628.49,92.3,0.40286,0.00027,18.21674]
[1777160900841,30.84,77626.69,92.3,0.40238,0.00027,18.21073]
[1777160900876,30.84,77626.69,92.3,0.40238,0.00027,18.21073]
[1777160906675,30.84,77626.59,92.3,0.40235,0.00027,18.21037]
[1777160909553,30.84,77626.59,92.3,0.40235,0.00027,18.21037]
[1777160912796,30.84,77625.9,92.3,0.40213,0.00027,18.20301]
[1777160920773,30.84,77625.35,92.3,0.40198,0.00027,18.20113]
[1777160923696,30.84,77625.48,92.3,0.40202,0.00027,18.20155]
[1777160924850,30.84,77625.45,92.3,0.40201,0.00027,18.20145]
[1777160932294,30.84,77625.45,92.3,0.40201,0.00027,18.20144]
[1777160940914,30.84,77625.27,92.3,0.40195,0.00027,18.20075]
[1777160945962,30.84,77623.73,92.3,0.40154,0.00027,18.19556]
[1777160947642,30.84,77623.73,92.3,0.40154,0.00027,18.19556]
[1777160947707,30.84,77623.73,92.3,0.40154,0.00027,18.19556]
[1777160948858,30.84,77623.73,92.3,0.40154,0.00027,18.19555]
[1777160952507,30.84,77623.33,92.3,0.40143,0.00027,18.19418]
[1777160952608,30.84,77623.33,92.3,0.40143,0.00027,18.19418]
[1777160957144,30.83,77622.44,92.3,0.40119,0.00027,18.19111]
[1777160959798,30.83,77622.37,92.3,0.40117,0.00027,18.19083]
[1777160965081,30.83,77622.65,92.3,0.40123,0.00027,18.19162]
[1777160968716,30.83,77622.69,92.3,0.40123,0.00027,18.19169]
[1777160969776,30.83,77622.65,92.3,0.40122,0.00027,18.19153]
[1777160975702,30.82,77622.68,92.3,0.40119,0.00027,18.18649]
[1777160975747,30.82,77622.68,92.3,0.40119,0.00027,18.18649]
[1777160976845,30.82,77622.68,92.3,0.40119,0.00027,18.18644]
[1777160980759,30.82,77622.32,92.3,0.40108,0.00027,18.18516]
[1777160986230,30.82,77622.55,92.3,0.40113,0.00027,18.18578]
[1777160991266,30.82,77623.82,92.3,0.40146,0.00027,18.18995]
[1777160995717,30.81,77623.96,92.3,0.40149,0.00027,18.19037]
[1777160995766,30.81,77623.96,92.3,0.40149,0.00027,18.19037]
[1777160996301,30.81,77632.64,92.3,0.40381,0.00027,18.2192]
[1777160998026,30.81,77636.33,92.3,0.40479,0.00027,18.23127]
[1777160998315,30.81,77635.91,92.3,0.40467,0.00027,18.22985]
[1777161001336,30.81,77631.15,92.3,0.40339,0.00027,18.21412]
[1777161006371,30.81,77628.52,92.3,0.40268,0.00027,18.20532]
[1777161007221,30.81,77628.52,92.3,0.40268,0.00027,18.20532]
[1777161012312,30.8,77626.59,92.3,0.40217,0.00027,18.19883]
[1777161014717,30.8,77626.47,92.3,0.40213,0.00027,18.1984]
[1777161015840,30.8,77625.32,92.3,0.40182,0.00027,18.19452]
[1777161022483,30.8,77625.2,92.3,0.40179,0.00027,18.19407]
[1777161027519,30.8,77625.28,92.3,0.4018,0.00027,18.19429]
[1777161032553,30.8,77625.54,92.3,0.40184,0.00027,18.19009]
[1777161038595,30.8,77628.27,92.3,0.40257,0.00027,18.19916]
[1777161039537,30.8,77628.27,92.3,0.40257,0.00027,18.19916]
[1777161039602,30.8,77627.84,92.3,0.40245,0.00027,18.19771]
[1777161042535,30.8,77628.09,92.3,0.40251,0.00027,18.19851]
[1777161048665,30.79,77628.06,92.3,0.40249,0.00027,18.1982]
[1777161060750,30.78,77628.34,92.3,0.40253,0.00027,18.19876]
[1777161065787,30.78,77628.25,92.3,0.40249,0.00027,18.19832]
[1777161072054,30.78,77628.08,92.3,0.40244,0.00027,18.19769]
[1777161073395,30.77,77628.08,92.3,0.40243,0.00027,18.19758]
[1777161079886,30.77,77627.45,92.3,0.40225,0.00027,18.19526]
[1777161085927,30.76,77627.61,92.3,0.40228,0.00027,18.19564]
[1777161089963,30.76,77628.02,92.3,0.40238,0.00027,18.19694]
[1777161095004,30.76,77627.9,92.3,0.40231,0.00027,18.19138]
[1777161100131,30.76,77627.9,92.3,0.4023,0.00027,18.19126]
[1777161102556,30.75,77628.09,92.3,0.40234,0.00027,18.19182]
[1777161111559,30.75,77627.97,92.3,0.40231,0.00027,18.19139]
[1777161118154,30.74,77628.11,92.3,0.40232,0.00027,18.1915]
[1777161125203,30.74,77628.03,92.3,0.40228,0.00027,18.19106]
[1777161133858,30.74,77627.6,92.3,0.40216,0.00027,18.18955]
[1777161139301,30.73,77627.69,92.3,0.40216,0.00027,18.18961]
[1777161146904,30.73,77627.73,92.3,0.40217,0.00027,18.18971]
[1777161152150,30.73,77627.46,92.3,0.40205,0.00027,18.18356]
[1777161157426,30.72,77627.47,92.3,0.40204,0.00027,18.18348]
[1777161162462,30.72,77627.12,92.3,0.40194,0.00027,18.18222]
[1777161167497,30.72,77626.8,92.3,0.40185,0.00027,18.18106]
[1777161172533,30.72,77627.08,92.3,0.40192,0.00027,18.18192]
[1777161173313,30.72,77627.08,92.3,0.40192,0.00027,18.18192]
[1777161178574,30.71,77626.67,92.3,0.4018,0.00027,18.18044]
[1777161184207,30.71,77626.61,92.3,0.40178,0.00027,18.18018]
[1777161184678,30.71,77626.61,92.3,0.40178,0.00027,18.18015]
[1777161191219,30.71,77626.74,92.3,0.40181,0.00027,18.18052]
[1777161196700,30.71,77626.63,92.3,0.40177,0.00027,18.18005]
[1777161200637,30.71,77628.97,92.3,0.40239,0.00027,18.18786]
[1777161203731,30.7,77629.64,92.3,0.40257,0.00027,18.19007]
[1777161204026,30.7,77629.64,92.3,0.40257,0.00027,18.19007]
[1777161204735,30.7,77629.64,92.3,0.40256,0.00027,18.19001]
[1777161214828,30.7,77629.44,92.3,0.40247,0.00027,18.18412]
[1777161219862,30.7,77629.45,92.3,0.40246,0.00027,18.18407]
[1777161225292,30.69,77628.55,92.3,0.40221,0.00027,18.18099]
[1777161232961,30.69,77628.62,92.3,0.40222,0.00027,18.18109]
[1777161238910,30.69,77628.64,92.3,0.40222,0.00027,18.18112]
[1777161244765,30.69,77627.95,92.3,0.40203,0.00027,18.17868]
[1777161250080,30.69,77627.97,92.3,0.40203,0.00027,18.17867]
[1777161257129,30.68,77628.32,92.3,0.40211,0.00027,18.17975]
[1777161262679,30.68,77628.56,92.3,0.40218,0.00027,18.18054]
[1777161263053,30.68,77628.56,92.3,0.40218,0.00027,18.18054]
[1777161264178,30.68,77639.03,92.3,0.40498,0.00027,18.21517]
[1777161266548,30.68,77638.43,92.3,0.40482,0.00027,18.21317]
[1777161266733,30.68,77638.47,92.3,0.40482,0.00027,18.21327]
[1777161269674,30.68,77631.75,92.3,0.40301,0.00027,18.19099]
[1777161272663,30.68,77631.75,92.3,0.40301,0.00027,18.19099]
[1777161276148,30.67,77631.6,92.3,0.40294,0.00027,18.18535]
[1777161277268,30.67,77637.67,92.3,0.40456,0.00027,18.2054]
[1777161282304,30.67,77635.1,92.3,0.40386,0.00027,18.1968]
[1777161288346,30.67,77635.77,92.3,0.40403,0.00027,18.19888]
[1777161294388,30.66,77635.8,92.3,0.40403,0.00027,18.19884]
[1777161299423,30.66,77637.08,92.3,0.40436,0.00027,18.20295]
[1777161300140,30.66,77637.08,92.3,0.40436,0.00027,18.20295]
[1777161300430,30.66,77637.23,92.3,0.4044,0.00027,18.20342]
[1777161300934,30.66,77637.23,92.3,0.4044,0.00027,18.20342]
[1777161301687,30.66,77637.23,92.3,0.4044,0.00027,18.20342]
[1777161301437,30.66,77633.59,92.3,0.40342,0.00027,18.19137]
[1777161309986,30.66,77630.64,92.3,0.40262,0.00027,18.18148]
[1777161310532,30.66,77630.64,92.3,0.40262,0.00027,18.18148]
[1777161311724,30.65,77630.35,92.3,0.40254,0.00027,18.18044]
[1777161317549,30.65,77629.33,92.3,0.40226,0.00027,18.17695]
[1777161322584,30.65,77629.24,92.3,0.40223,0.00027,18.1766]
[1777161329634,30.65,77629.47,92.3,0.40229,0.00027,18.17731]
[1777161332482,30.65,77629.21,92.3,0.40219,0.00027,18.17138]
[1777161332532,30.65,77629.21,92.3,0.40219,0.00027,18.17138]
[1777161337691,30.65,77625.7,92.3,0.40124,0.00027,18.15951]
[1777161343733,30.65,77625.77,92.3,0.40126,0.00027,18.15973]
[1777161350782,30.65,77626.13,92.3,0.40135,0.00027,18.16092]
[1777161355853,30.65,77626.04,92.3,0.40133,0.00027,18.1606]
[1777161360714,30.65,77626.08,92.3,0.40134,0.00027,18.16073]
[1777161366939,30.65,77626.14,92.3,0.40135,0.00027,18.1609]
[1777161373566,30.65,77625.83,92.3,0.40127,0.00027,18.15984]
[1777161373615,30.65,77625.83,92.3,0.40127,0.00027,18.15982]
[1777161381133,30.64,77623.57,92.3,0.40065,0.00027,18.15208]
[1777161388316,30.64,77624.05,92.3,0.40077,0.00027,18.15355]
[1777161388417,30.64,77623.99,92.3,0.40075,0.00027,18.15328]
[1777161395091,30.64,77624.14,92.3,0.40075,0.00027,18.14863]
[1777161400128,30.63,77623.56,92.3,0.40059,0.00027,18.14657]
[1777161402198,30.63,77623.56,92.3,0.40059,0.00027,18.14657]
[1777161403366,30.63,77623.56,92.3,0.40058,0.00027,18.14653]
[1777161409192,30.63,77623.09,92.3,0.40045,0.00027,18.14482]
[1777161409245,30.63,77623.09,92.3,0.40045,0.00027,18.14482]
[1777161410571,30.63,77623.08,92.3,0.40044,0.00027,18.14477]
[1777161413838,30.63,77623.0,92.3,0.40042,0.00027,18.14447]
[1777161413881,30.63,77623.0,92.3,0.40042,0.00027,18.14443]
[1777161416827,30.63,77623.0,92.3,0.40042,0.00027,18.14443]
[1777161418000,30.63,77623.0,92.3,0.40041,0.00027,18.14436]
[1777161419547,30.63,77623.0,92.3,0.40041,0.00027,18.14434]
[1777161427063,30.62,77623.1,92.3,0.40043,0.00027,18.14461]
[1777161427162,30.62,77623.1,92.3,0.40042,0.00027,18.14451]
[1777161432352,30.62,77623.11,92.3,0.40042,0.00027,18.14445]
[1777161437387,30.62,77623.1,92.3,0.40041,0.00027,18.14433]
[1777161442802,30.61,77623.24,92.3,0.40044,0.00027,18.14474]
[1777161442854,30.61,77623.24,92.3,0.40044,0.00027,18.14474]
[1777161443921,30.61,77623.24,92.3,0.40044,0.00027,18.14472]
[1777161450477,30.61,77623.23,92.3,0.40042,0.00027,18.14454]
[1777161460222,30.61,77623.6,92.3,0.40049,0.00027,18.14069]
[1777161465586,30.6,77623.34,92.3,0.4004,0.00027,18.13961]
[1777161473642,30.6,77623.49,92.3,0.40043,0.00027,18.13999]
[1777161480077,30.6,77623.49,92.3,0.40043,0.00027,18.13999]
[1777161480124,30.6,77623.49,92.3,0.40043,0.00027,18.13999]
[1777161481211,30.6,77623.33,92.3,0.40038,0.00027,18.13932]
[1777161487739,30.6,77623.84,92.3,0.4005,0.00027,18.14095]
[1777161494789,30.59,77623.8,92.3,0.40048,0.00027,18.14069]
[1777161500830,30.58,77623.67,92.3,0.40042,0.00027,18.13987]
[1777161506135,30.58,77623.67,92.3,0.40042,0.00027,18.13987]
[1777161511908,30.55,77624.46,92.3,0.4005,0.00027,18.13636]
[1777161516945,30.54,77624.5,92.3,0.40047,0.00027,18.13598]
[1777161522884,30.53,77624.24,92.3,0.40037,0.00027,18.13478]
[1777161528807,30.52,77624.5,92.3,0.40039,0.00027,18.13506]
[1777161535697,30.5,77627.69,92.3,0.4012,0.00027,18.1453]
[1777161538263,30.5,77627.72,92.3,0.40118,0.00027,18.14513]
[1777161544539,30.48,77629.95,92.3,0.40173,0.00027,18.15208]
[1777161550175,30.48,77630.69,92.3,0.40192,0.00027,18.15442]
[1777161555607,30.47,77630.71,92.3,0.40192,0.00027,18.15448]
[1777161564017,30.47,77631.34,92.3,0.40209,0.00027,18.15659]
[1777161565845,30.47,77642.5,92.3,0.40511,0.00027,18.19379]
[1777161574636,30.47,77645.36,92.3,0.40588,0.00027,18.20307]
[1777161581516,30.47,77644.85,92.3,0.4057,0.00027,18.19618]
[1777161587434,30.46,77648.25,92.3,0.4066,0.00027,18.20708]
[1777161588433,30.46,77648.25,92.3,0.4066,0.00027,18.20708]
[1777161589793,30.46,77648.3,92.3,0.40661,0.00027,18.20722]
[1777161590319,30.46,77648.39,92.3,0.40664,0.00027,18.20749]
[1777161595604,30.46,77648.36,92.3,0.40662,0.00027,18.20732]
[1777161598150,30.46,77648.46,92.3,0.40664,0.00027,18.20757]
[1777161601534,30.45,77649.44,92.3,0.4069,0.00027,18.21067]
[1777161603547,30.45,77648.03,92.3,0.40652,0.00027,18.20606]
[1777161605096,30.45,77648.62,92.3,0.40667,0.00027,18.20796]
[1777161605552,30.45,77648.62,92.3,0.40667,0.00027,18.20796]
[1777161605564,30.45,77648.62,92.3,0.40667,0.00027,18.20796]
[1777161611604,30.45,77646.44,92.3,0.40606,0.00027,18.20066]
[1777161616618,30.44,77641.94,92.3,0.40483,0.00027,18.18573]
[1777161622681,30.43,77641.23,92.3,0.4046,0.00027,18.183]
[1777161627831,30.43,77637.11,92.3,0.40346,0.00027,18.16905]
[1777161633147,30.42,77634.24,92.3,0.40262,0.00027,18.15398]
[1777161635479,30.41,77633.96,92.3,0.40253,0.00027,18.15289]
[1777161641815,30.34,77628.26,92.3,0.40075,0.00027,18.13073]
[1777161644668,30.34,77628.26,92.3,0.40075,0.00027,18.13073]
[1777161644836,30.34,77628.02,92.3,0.40066,0.00027,18.12965]
[1777161646128,30.33,77626.15,92.3,0.40015,0.00027,18.12313]
[1777161646717,30.33,77626.15,92.3,0.40015,0.00027,18.12313]
[1777161647857,30.33,77620.31,92.3,0.39855,0.00027,18.10262]
[1777161651093,30.32,77620.33,92.3,0.39854,0.00027,18.10247]
[1777161650878,30.32,77615.45,92.3,0.3972,0.00027,18.08515]
[1777161653303,30.32,77615.76,92.3,0.39728,0.00027,18.08616]
[1777161653898,30.32,77615.68,92.3,0.39726,0.00027,18.0859]
[1777161657260,30.32,77614.43,92.3,0.39692,0.00027,18.08149]
[1777161661386,30.32,77613.92,92.3,0.39679,0.00027,18.07972]
[1777161662580,30.32,77613.92,92.3,0.39679,0.00027,18.07974]
[1777161667353,30.32,77613.31,92.3,0.39663,0.00027,18.07763]
[1777161667657,30.32,77613.31,92.3,0.39663,0.00027,18.07763]
[1777161667999,30.32,77613.86,92.3,0.39678,0.00027,18.07961]
[1777161671607,30.33,77616.32,92.3,0.39746,0.00027,18.08843]
[1777161674222,30.33,77616.59,92.3,0.39754,0.00027,18.08947]
[1777161675122,30.33,77616.59,92.3,0.39754,0.00027,18.08947]
[1777161680783,30.33,77616.63,92.3,0.39755,0.00027,18.08964]
[1777161691165,30.34,77617.86,92.3,0.39789,0.00027,18.0894]
[1777161696198,30.34,77620.29,92.3,0.39856,0.00027,18.09806]
[1777161702243,30.35,77620.4,92.3,0.3986,0.00027,18.09858]
[1777161703946,30.35,77620.4,92.3,0.3986,0.00027,18.09858]
[1777161709293,30.35,77620.68,92.3,0.39869,0.00027,18.09972]
[1777161710761,30.35,77620.68,92.3,0.39869,0.00027,18.09972]
[1777161711824,30.35,77620.62,92.3,0.39868,0.00027,18.09955]
[1777161711837,30.35,77620.62,92.3,0.39868,0.00027,18.09955]
[1777161713921,30.35,77620.91,92.3,0.39876,0.00027,18.10058]
[1777161714020,30.35,77620.97,92.3,0.39878,0.00027,18.10084]
[1777161718243,30.36,77621.15,92.3,0.39884,0.00027,18.10162]
[1777161719363,30.36,77621.12,92.3,0.39884,0.00027,18.10158]
[1777161723278,30.36,77622.92,92.3,0.39933,0.00027,18.10787]
[1777161728426,30.36,77622.94,92.3,0.39935,0.00027,18.10809]
[1777161729960,30.36,77622.94,92.3,0.39935,0.00027,18.10809]
[1777161730716,30.36,77623.3,92.3,0.39945,0.00027,18.10936]
[1777161731270,30.36,77623.26,92.3,0.39944,0.00027,18.10924]
[1777161736482,30.37,77623.19,92.3,0.39943,0.00027,18.10911]
[1777161738531,30.37,77623.87,92.3,0.39961,0.00027,18.11149]
[1777161741182,30.37,77625.93,92.3,0.40018,0.00027,18.11865]
[1777161745544,30.37,77631.17,92.3,0.4016,0.00027,18.13669]
[1777161746543,30.37,77631.17,92.3,0.4016,0.00027,18.13669]
[1777161751586,30.37,77631.42,92.3,0.40165,0.00027,18.13253]
[1777161753081,30.37,77631.42,92.3,0.40165,0.00027,18.13253]
[1777161754243,30.37,77635.07,92.3,0.40264,0.00027,18.14492]
[1777161759643,30.37,77636.5,92.3,0.40303,0.00027,18.14972]
[1777161762826,30.37,77636.85,92.3,0.40312,0.00027,18.1509]
[1777161762891,30.37,77636.85,92.3,0.40312,0.00027,18.15089]
[1777161764133,30.37,77636.85,92.3,0.40312,0.00027,18.15089]
[1777161772550,30.37,77635.58,92.3,0.40279,0.00027,18.14675]
[1777161777770,30.38,77634.71,92.3,0.40256,0.00027,18.14392]
[1777161781121,30.38,77634.71,92.3,0.40256,0.00027,18.14392]
[1777161784441,30.38,77631.29,92.3,0.40164,0.00027,18.13244]
[1777161790208,30.38,77631.29,92.3,0.40164,0.00027,18.13247]
[1777161791013,30.38,77631.29,92.3,0.40166,0.00027,18.13263]
[1777161791450,30.38,77631.29,92.3,0.40166,0.00027,18.13263]
[1777161796904,30.39,77636.97,92.3,0.40322,0.00027,18.15201]
[1777161798518,30.39,77636.82,92.3,0.40318,0.00027,18.15154]
[1777161798918,30.39,77636.7,92.3,0.40315,0.00027,18.15116]
[1777161804885,30.39,77636.75,92.3,0.40316,0.00027,18.15136]
[1777161809941,30.39,77637.53,92.3,0.40338,0.00027,18.15407]
[1777161815032,30.39,77639.61,92.3,0.40393,0.00027,18.15603]
[1777161820067,30.39,77640.12,92.3,0.40407,0.00027,18.15775]
[1777161825102,30.39,77639.96,92.3,0.40403,0.00027,18.15725]
[1777161828833,30.4,77639.98,92.3,0.40404,0.00027,18.15734]
[1777161830975,30.4,77639.95,92.3,0.40403,0.00027,18.15726]
[1777161832010,30.4,77643.67,92.3,0.40504,0.00027,18.16959]
[1777161832281,30.4,77651.26,92.3,0.40711,0.00027,18.19439]
[1777161837324,30.4,77648.6,92.3,0.40638,0.00027,18.18572]
[1777161837373,30.4,77648.6,92.3,0.40638,0.00027,18.18572]
[1777161837527,30.4,77648.6,92.3,0.40638,0.00027,18.18572]
[1777161844235,30.39,77650.2,92.3,0.40681,0.00027,18.19088]
[1777161847332,30.39,77652.0,92.3,0.4073,0.00027,18.19667]
[1777161847997,30.39,77652.0,92.3,0.4073,0.00027,18.19667]
[1777161853269,30.39,77651.43,92.3,0.40714,0.00027,18.19478]
[1777161853538,30.39,77651.53,92.3,0.40717,0.00027,18.1951]
[1777161858036,30.39,77653.02,92.3,0.40757,0.00027,18.19989]
[1777161858359,30.39,77652.95,92.3,0.40755,0.00027,18.19963]
[1777161859340,30.39,77658.74,92.3,0.40913,0.00027,18.21813]
[1777161860852,30.39,77658.74,92.3,0.40913,0.00027,18.21813]
[1777161866389,30.39,77661.72,92.3,0.40993,0.00027,18.22742]
[1777161872430,30.38,77662.9,92.3,0.41021,0.00027,18.226]
[1777161878473,30.38,77662.91,92.3,0.41021,0.00027,18.22592]
[1777161883508,30.38,77662.83,92.3,0.41018,0.00027,18.22559]
[1777161888543,30.37,77661.67,92.3,0.40985,0.00027,18.22185]
[1777161893366,30.37,77661.95,92.3,0.40992,0.00027,18.22269]
[1777161893401,30.37,77662.01,92.3,0.40994,0.00027,18.22287]
[1777161893517,30.37,77662.01,92.3,0.40994,0.00027,18.22287]
[1777161893562,30.37,77662.01,92.3,0.40994,0.00027,18.22287]
[1777161895105,30.37,77653.35,92.3,0.40757,0.00027,18.19526]
[1777161897056,30.37,77651.79,92.3,0.40715,0.00027,18.19022]
[1777161898320,30.37,77652.14,92.3,0.40724,0.00027,18.19136]
[1777161898326,30.37,77652.14,92.3,0.40724,0.00027,18.19136]
[1777161898344,30.37,77652.14,92.3,0.40724,0.00027,18.19136]
[1777161898524,30.37,77652.14,92.3,0.40724,0.00027,18.19136]
[1777161898757,30.37,77658.15,92.3,0.40888,0.00027,18.21063]
[1777161904531,30.37,77661.18,92.3,0.40971,0.00027,18.2202]
[1777161905007,30.37,77661.18,92.3,0.40971,0.00027,18.2202]
[1777161905078,30.37,77661.18,92.3,0.40971,0.00027,18.2202]
[1777161905110,30.37,77661.18,92.3,0.40971,0.00027,18.2202]
[1777161905146,30.37,77661.18,92.3,0.40971,0.00027,18.2202]
[1777161905156,30.37,77661.18,92.3,0.40971,0.00027,18.2202]
[1777161905190,30.37,77661.18,92.3,0.40971,0.00027,18.2202]
[1777161905213,30.37,77661.18,92.3,0.40971,0.00027,18.2202]
[1777161905271,30.37,77661.18,92.3,0.40971,0.00027,18.2202]
[1777161905331,30.37,77661.18,92.3,0.40971,0.00027,18.2202]
[1777161905478,30.37,77661.18,92.3,0.40971,0.00027,18.2202]
[1777161905273,30.37,77662.26,92.3,0.41,0.00027,18.22359]
[1777161905564,30.37,77662.26,92.3,0.41,0.00027,18.22359]
[1777161906072,30.37,77662.26,92.3,0.41,0.00027,18.22359]
[1777161906169,30.37,77637.46,92.3,0.40324,0.00027,18.14293]
[1777161906462,30.37,77637.46,92.3,0.40324,0.00027,18.14293]
[1777161906548,30.37,77637.46,92.3,0.40324,0.00027,18.14293]
[1777161906786,30.37,77637.46,92.3,0.40324,0.00027,18.14293]
[1777161907078,30.37,77637.46,92.3,0.40324,0.00027,18.14293]
[1777161907326,30.37,77611.08,92.3,0.39608,0.00027,18.05148]
[1777161907671,30.37,77611.08,92.3,0.39608,0.00027,18.05148]
[1777161907909,30.37,77610.65,92.3,0.39597,0.00027,18.04999]
[1777161908539,30.37,77610.65,92.3,0.39597,0.00027,18.04999]
[1777161909084,30.37,77614.72,92.3,0.39707,0.00027,18.06453]
[1777161912507,30.38,77615.85,92.3,0.39739,0.00027,18.06865]
[1777161912527,30.38,77615.85,92.3,0.39739,0.00027,18.06865]
[1777161912587,30.38,77615.85,92.3,0.39739,0.00027,18.06865]
[1777161912591,30.38,77615.85,92.3,0.39739,0.00027,18.06865]
[1777161912660,30.38,77615.85,92.3,0.39739,0.00027,18.06865]
[1777161912843,30.38,77615.85,92.3,0.39739,0.00027,18.06865]
[1777161912895,30.38,77610.58,92.3,0.39597,0.00027,18.04994]
[1777161913825,30.38,77610.58,92.3,0.39597,0.00027,18.04994]
[1777161914108,30.38,77602.55,92.3,0.39379,0.00027,18.02096]
[1777161914547,30.38,77602.55,92.3,0.39379,0.00027,18.02096]
[1777161915313,30.38,77602.55,92.3,0.39379,0.00027,18.02096]
[1777161914886,30.38,77596.03,92.3,0.39204,0.00027,17.99706]
[1777161916644,30.38,77596.27,92.3,0.3921,0.00027,17.998]
[1777161918346,30.38,77595.51,92.3,0.3919,0.00027,17.99523]
[1777161919847,30.38,77595.51,92.3,0.39191,0.00027,17.99533]
[1777161921250,30.38,77595.11,92.3,0.39181,0.00027,17.9939]
[1777161921268,30.38,77595.11,92.3,0.39181,0.00027,17.9939]
[1777161921354,30.38,77595.11,92.3,0.39181,0.00027,17.9939]
[1777161921388,30.38,77594.99,92.3,0.39178,0.00027,17.99351]
[1777161921465,30.38,77594.99,92.3,0.39178,0.00027,17.99351]
[1777161921988,30.38,77582.04,92.3,0.38828,0.00027,17.94478]
[1777161925109,30.38,77577.42,92.3,0.38703,0.00027,17.92703]
[1777161927573,30.38,77578.27,92.3,0.38726,0.00027,17.93023]
[1777161929379,30.38,77578.27,92.3,0.38725,0.00027,17.93018]
[1777161929630,30.38,77578.27,92.3,0.38725,0.00027,17.93018]
[1777161929694,30.38,77578.27,92.3,0.38725,0.00027,17.93015]
[1777161935272,30.38,77578.23,92.3,0.3872,0.00027,17.9248]
[1777161939919,30.37,77578.12,92.3,0.38716,0.00027,17.92425]
[1777161939977,30.37,77578.12,92.3,0.38716,0.00027,17.92422]
[1777161946973,30.37,77577.77,92.3,0.38706,0.00027,17.9228]
[1777161948165,30.37,77577.77,92.3,0.38706,0.00027,17.9228]
[1777161948168,30.37,77577.77,92.3,0.38706,0.00027,17.9228]
[1777161948191,30.37,77577.77,92.3,0.38706,0.00027,17.9228]
[1777161948266,30.37,77577.73,92.3,0.38705,0.00027,17.92263]
[1777161952041,30.37,77577.73,92.3,0.38704,0.00027,17.92255]
[1777161953708,30.37,77577.49,92.3,0.38697,0.00027,17.92157]
[1777161953832,30.37,77577.49,92.3,0.38697,0.00027,17.92157]
[1777161954203,30.37,77577.49,92.3,0.38697,0.00027,17.92157]
[1777161954260,30.37,77577.49,92.3,0.38697,0.00027,17.92157]
[1777161954273,30.37,77577.49,92.3,0.38697,0.00027,17.92157]
[1777161954337,30.37,77577.49,92.3,0.38697,0.00027,17.92157]
[1777161954403,30.37,77577.49,92.3,0.38697,0.00027,17.92157]
[1777161954437,30.37,77570.95,92.3,0.38521,0.00027,17.89617]
[1777161954466,30.37,77570.95,92.3,0.38521,0.00027,17.89617]
[1777161954674,30.37,77570.95,92.3,0.38521,0.00027,17.89617]
[1777161955288,30.37,77570.95,92.3,0.38521,0.00027,17.89617]
[1777161955318,30.37,77554.51,92.3,0.38079,0.00027,17.83082]
[1777161955791,30.37,77554.51,92.3,0.38079,0.00027,17.83082]
[1777161955955,30.37,77554.51,92.3,0.38079,0.00027,17.83082]
[1777161956425,30.37,77554.51,92.3,0.38079,0.00027,17.83082]
[1777161956305,30.37,77554.52,92.3,0.38079,0.00027,17.83081]
[1777161956725,30.37,77554.52,92.3,0.38079,0.00027,17.83081]
[1777161956850,30.37,77554.52,92.3,0.38079,0.00027,17.83081]
[1777161957168,30.37,77560.48,92.3,0.38239,0.00027,17.85469]
[1777161958156,30.37,77560.48,92.3,0.38239,0.00027,17.85469]
[1777161958484,30.37,77559.96,92.3,0.38225,0.00027,17.8526]
[1777161958545,30.37,77559.96,92.3,0.38225,0.00027,17.8526]
[1777161961855,30.36,77560.01,92.3,0.38225,0.00027,17.85271]
[1777161970079,30.36,77559.74,92.3,0.38217,0.00027,17.85147]
[1777161970123,30.36,77559.74,92.3,0.38217,0.00027,17.85147]
[1777161970137,30.36,77559.74,92.3,0.38217,0.00027,17.85147]
[1777161971249,30.36,77560.33,92.3,0.38232,0.00027,17.85369]
[1777161971288,30.36,77565.62,92.3,0.38374,0.00027,17.87467]
[1777161977197,30.36,77569.66,92.3,0.38482,0.00027,17.89045]
[1777161982240,30.35,77570.18,92.3,0.38495,0.00027,17.89241]
[1777161990288,30.35,77570.42,92.3,0.385,0.00027,17.89313]
[1777161995327,30.35,77570.41,92.3,0.38496,0.00027,17.88788]
[1777162000383,30.35,77570.34,92.3,0.38493,0.00027,17.88749]
[1777162005429,30.34,77570.43,92.3,0.38495,0.00027,17.88776]
[1777162010454,30.34,77570.74,92.3,0.38502,0.00027,17.88885]
[1777162015515,30.34,77570.65,92.3,0.38499,0.00027,17.8884]
[1777162022279,30.34,77570.67,92.3,0.38499,0.00027,17.88844]
[1777162024341,30.34,77570.76,92.3,0.38501,0.00027,17.88869]
[1777162030620,30.34,77570.77,92.3,0.385,0.00027,17.8886]
[1777162038676,30.33,77571.07,92.3,0.38507,0.00027,17.88963]
[1777162043723,30.33,77570.95,92.3,0.38504,0.00027,17.88911]
[1777162046155,30.33,77570.95,92.3,0.38503,0.00027,17.88905]
[1777162046185,30.33,77570.95,92.3,0.38503,0.00027,17.88905]
[1777162046252,30.33,77570.95,92.3,0.38503,0.00027,17.88903]
[1777162046568,30.33,77570.95,92.3,0.38503,0.00027,17.88903]
[1777162047721,30.33,77573.39,92.3,0.38569,0.00027,17.89856]
[1777162048295,30.33,77573.39,92.3,0.38569,0.00027,17.89856]
[1777162050299,30.33,77577.22,92.3,0.38672,0.00027,17.91338]
[1777162055797,30.33,77577.14,92.3,0.38666,0.00027,17.90785]
[1777162061656,30.33,77577.14,92.3,0.38666,0.00027,17.90785]
[1777162063659,30.32,77579.97,92.3,0.38741,0.00027,17.91862]
[1777162063697,30.32,77579.97,92.3,0.38741,0.00027,17.91862]
[1777162066039,30.32,77580.43,92.3,0.38753,0.00027,17.92033]
[1777162066785,30.32,77580.32,92.3,0.3875,0.00027,17.91988]
[1777162070217,30.32,77580.43,92.3,0.38752,0.00027,17.92024]
[1777162070234,30.32,77580.43,92.3,0.38752,0.00027,17.92024]
[1777162070899,30.32,77580.55,92.3,0.38755,0.00027,17.92065]
[1777162071785,30.32,77582.24,92.3,0.388,0.00027,17.92709]
[1777162072155,30.32,77582.24,92.3,0.388,0.00027,17.92709]
[1777162079709,30.32,77584.1,92.3,0.3885,0.00027,17.93407]
[1777162080271,30.32,77584.1,92.3,0.3885,0.00027,17.93407]
[1777162080373,30.31,77584.1,92.3,0.38849,0.00027,17.93392]
[1777162088942,30.31,77584.29,92.3,0.38853,0.00027,17.93448]
[1777162093970,30.31,77584.3,92.3,0.38851,0.00027,17.9343]
[1777162099117,30.3,77584.75,92.3,0.38863,0.00027,17.93592]
[1777162105129,30.3,77585.62,92.3,0.38884,0.00027,17.93893]
[1777162112675,30.3,77585.74,92.3,0.38887,0.00027,17.93939]
[1777162115092,30.3,77585.72,92.3,0.38884,0.00027,17.93425]
[1777162120243,30.3,77586.23,92.3,0.38899,0.00027,17.93636]
[1777162127296,30.31,77586.13,92.3,0.38898,0.00027,17.93618]
[1777162132331,30.31,77585.02,92.3,0.38869,0.00027,17.9321]
[1777162135361,30.31,77584.49,92.3,0.38855,0.00027,17.93014]
[1777162135374,30.31,77584.49,92.3,0.38855,0.00027,17.93014]
[1777162135578,30.31,77584.49,92.3,0.38855,0.00027,17.93017]
[1777162149450,30.32,77583.14,92.3,0.38821,0.00027,17.9254]
[1777162155492,30.32,77582.19,92.3,0.38797,0.00027,17.92191]
[1777162160527,30.32,77581.26,92.3,0.38773,0.00027,17.91846]
[1777162167575,30.33,77580.37,92.3,0.3875,0.00027,17.91523]
[1777162172611,30.33,77577.27,92.3,0.38664,0.00027,17.89835]
[1777162183320,30.33,77577.17,92.3,0.38663,0.00027,17.89808]
[1777162184725,30.34,77577.17,92.3,0.38665,0.00027,17.89839]
[1777162190237,30.34,77577.1,92.3,0.38664,0.00027,17.89824]
[1777162196105,30.35,77577.1,92.3,0.38665,0.00027,17.89845]
[1777162196847,30.35,77577.1,92.3,0.38667,0.00027,17.89865]
[1777162197901,30.35,77577.1,92.3,0.38667,0.00027,17.89865]
[1777162201104,30.35,77577.1,92.3,0.38668,0.00027,17.89873]
[1777162201988,30.35,77577.1,92.3,0.38669,0.00027,17.89886]
[1777162205292,30.36,77577.09,92.3,0.38669,0.00027,17.89895]
[1777162206174,30.36,77577.09,92.3,0.3867,0.00027,17.899]
[1777162211216,30.36,77577.09,92.3,0.38671,0.00027,17.89921]
[1777162213673,30.36,77577.09,92.3,0.38671,0.00027,17.89926]
[1777162219470,30.37,77575.68,92.3,0.38635,0.00027,17.89401]
[1777162222074,30.37,77575.57,92.3,0.38632,0.00027,17.89364]
[1777162222266,30.37,77575.57,92.3,0.38632,0.00027,17.89364]
[1777162224632,30.37,77574.24,92.3,0.38597,0.00027,17.88858]
[1777162225164,30.37,77573.77,92.3,0.38585,0.00027,17.8868]
[1777162231369,30.37,77571.7,92.3,0.38529,0.00027,17.87866]
[1777162231480,30.37,77571.7,92.3,0.38529,0.00027,17.87866]
[1777162234375,30.37,77571.13,92.3,0.3851,0.00027,17.87131]
[1777162237333,30.37,77566.72,92.3,0.38391,0.00027,17.85397]
[1777162237344,30.37,77565.52,92.3,0.38359,0.00027,17.84924]
[1777162243234,30.37,77563.87,92.3,0.38314,0.00027,17.84269]
[1777162246667,30.37,77556.93,92.3,0.38128,0.00027,17.81496]
[1777162247140,30.37,77556.93,92.3,0.38128,0.00027,17.81496]
[1777162252593,30.37,77554.29,92.3,0.38057,0.00027,17.80438]
[1777162252635,30.37,77554.29,92.3,0.38057,0.00027,17.80438]
[1777162252694,30.37,77553.19,92.3,0.38028,0.00027,17.79995]
[1777162253384,30.37,77553.19,92.3,0.38028,0.00027,17.79995]
[1777162253481,30.37,77548.25,92.3,0.37895,0.00027,17.77982]
[1777162256274,30.37,77547.95,92.3,0.37887,0.00027,17.77859]
[1777162260268,30.37,77546.7,92.3,0.37854,0.00027,17.77346]
[1777162262039,30.37,77546.31,92.3,0.37843,0.00027,17.77186]
[1777162264879,30.37,77545.73,92.3,0.37828,0.00027,17.76947]
[1777162265637,30.37,77545.73,92.3,0.37828,0.00027,17.76947]
[1777162267881,30.37,77545.16,92.3,0.37813,0.00027,17.76713]
[1777162271097,30.37,77544.01,92.3,0.37782,0.00027,17.76239]
[1777162271767,30.37,77544.01,92.3,0.37782,0.00027,17.76239]
[1777162272215,30.37,77544.17,92.3,0.37786,0.00027,17.76305]
[1777162277352,30.37,77544.48,92.3,0.37794,0.00027,17.76425]
[1777162281266,30.37,77544.17,92.3,0.37785,0.00027,17.76293]
[1777162281281,30.37,77544.17,92.3,0.37785,0.00027,17.76293]
[1777162281310,30.37,77544.17,92.3,0.37785,0.00027,17.76293]
[1777162283397,30.36,77551.09,92.3,0.3797,0.00027,17.79122]
[1777162285075,30.36,77551.08,92.3,0.3797,0.00027,17.79115]
[1777162285411,30.36,77551.24,92.3,0.37974,0.00027,17.79177]
[1777162290446,30.36,77551.51,92.3,0.3798,0.00027,17.79278]
[1777162291561,30.36,77551.51,92.3,0.3798,0.00027,17.79278]
[1777162297496,30.36,77551.79,92.3,0.37985,0.00027,17.78876]
[1777162302531,30.36,77551.78,92.3,0.37984,0.00027,17.78871]
[1777162304722,30.36,77551.86,92.3,0.37986,0.00027,17.78903]
[1777162310587,30.36,77551.8,92.3,0.37984,0.00027,17.78873]
[1777162315323,30.36,77552.3,92.3,0.37998,0.00027,17.79073]
[1777162315327,30.36,77552.3,92.3,0.37998,0.00027,17.79073]
[1777162321664,30.36,77551.91,92.3,0.37986,0.00027,17.78906]
[1777162327706,30.36,77551.6,92.3,0.37978,0.00027,17.78772]
[1777162332338,30.36,77550.91,92.3,0.37959,0.00027,17.78488]
[1777162332887,30.36,77550.91,92.3,0.37959,0.00027,17.78486]
[1777162342811,30.35,77551.05,92.3,0.37961,0.00027,17.78529]
[1777162343986,30.35,77550.86,92.3,0.37956,0.00027,17.7845]
[1777162343992,30.35,77550.86,92.3,0.37956,0.00027,17.7845]
[1777162349860,30.35,77552.39,92.3,0.37997,0.00027,17.79064]
[1777162354087,30.35,77553.2,92.3,0.38015,0.00027,17.78875]
[1777162356027,30.35,77553.16,92.3,0.38014,0.00027,17.78856]
[1777162357587,30.35,77553.17,92.3,0.38014,0.00027,17.7886]
[1777162357622,30.35,77558.03,92.3,0.38144,0.00027,17.80822]
[1777162359654,30.35,77558.91,92.3,0.38168,0.00027,17.81175]
[1777162363772,30.35,77560.02,92.3,0.38197,0.00027,17.81613]
[1777162372043,30.35,77559.41,92.3,0.3818,0.00027,17.8135]
[1777162374071,30.35,77559.45,92.3,0.38181,0.00027,17.81364]
[1777162378188,30.34,77559.15,92.3,0.38172,0.00027,17.81238]
[1777162384126,30.34,77558.96,92.3,0.38166,0.00027,17.81149]
[1777162390176,30.34,77558.92,92.3,0.38164,0.00027,17.81123]
[1777162396528,30.34,77558.92,92.3,0.38164,0.00027,17.81116]
[1777162401716,30.34,77559.06,92.3,0.38167,0.00027,17.81163]
[1777162402498,30.34,77559.25,92.3,0.38172,0.00027,17.81236]
[1777162402846,30.34,77559.25,92.3,0.38172,0.00027,17.81236]
[1777162402595,30.34,77559.5,92.3,0.38178,0.00027,17.81334]
[1777162406020,30.33,77559.72,92.3,0.38184,0.00027,17.81412]
[1777162409951,30.33,77559.74,92.3,0.38183,0.00027,17.81406]
[1777162410982,30.33,77559.74,92.3,0.38183,0.00027,17.81406]
[1777162416359,30.33,77559.65,92.3,0.38176,0.00027,17.80835]
[1777162418246,30.33,77559.63,92.3,0.38175,0.00027,17.80824]
[1777162420022,30.33,77559.64,92.3,0.38175,0.00027,17.80821]
[1777162422634,30.33,77559.43,92.3,0.38169,0.00027,17.80731]
[1777162424103,30.32,77559.63,92.3,0.38174,0.00027,17.80805]
[1777162429450,30.32,77559.59,92.3,0.38171,0.00027,17.80771]
[1777162430941,30.32,77559.59,92.3,0.38171,0.00027,17.80771]
[1777162440527,30.32,77559.61,92.3,0.3817,0.00027,17.80747]
[1777162445013,30.31,77559.55,92.3,0.38168,0.00027,17.8072]
[1777162449966,30.31,77559.55,92.3,0.38167,0.00027,17.80701]
[1777162451124,30.31,77559.55,92.3,0.38166,0.00027,17.80698]
[1777162451939,30.31,77559.55,92.3,0.38166,0.00027,17.80698]
[1777162454211,30.31,77559.57,92.3,0.38166,0.00027,17.80698]
[1777162460912,30.31,77559.63,92.3,0.38167,0.00027,17.80711]
[1777162466710,30.3,77559.63,92.3,0.38165,0.00027,17.80685]
[1777162468044,30.3,77559.63,92.3,0.38165,0.00027,17.80685]
[1777162468047,30.3,77559.63,92.3,0.38165,0.00027,17.80685]
[1777162468114,30.3,77559.63,92.3,0.38165,0.00027,17.80685]
[1777162468904,30.3,77561.59,92.3,0.38218,0.00027,17.81466]
[1777162471566,30.3,77564.43,92.3,0.38294,0.00027,17.82598]
[1777162471588,30.3,77564.43,92.3,0.38294,0.00027,17.82598]
[1777162471673,30.3,77564.43,92.3,0.38294,0.00027,17.82598]
[1777162471814,30.3,77564.43,92.3,0.38294,0.00027,17.82598]
[1777162471847,30.3,77564.43,92.3,0.38294,0.00027,17.82598]
[1777162471873,30.3,77564.43,92.3,0.38294,0.00027,17.82598]
[1777162471945,30.3,77564.99,92.3,0.38306,0.00027,17.82308]
[1777162472313,30.3,77564.99,92.3,0.38306,0.00027,17.82308]
[1777162472576,30.3,77564.99,92.3,0.38306,0.00027,17.82308]
[1777162472920,30.3,77564.99,92.3,0.38306,0.00027,17.82308]
[1777162472933,30.3,77564.99,92.3,0.38306,0.00027,17.82308]
[1777162472906,30.3,77572.34,92.3,0.38505,0.00027,17.85221]
[1777162473402,30.3,77572.34,92.3,0.38505,0.00027,17.85221]
[1777162473914,30.3,77575.2,92.3,0.38583,0.00027,17.86338]
[1777162474088,30.3,77575.2,92.3,0.38583,0.00027,17.86338]
[1777162474687,30.3,77575.2,92.3,0.38583,0.00027,17.86338]
[1777162479843,30.31,77581.22,92.3,0.38749,0.00027,17.88713]
[1777162480915,30.31,77581.12,92.3,0.38747,0.00027,17.88684]
[1777162481818,30.32,77580.72,92.3,0.38737,0.00027,17.88544]
[1777162487859,30.32,77578.83,92.3,0.38688,0.00027,17.87846]
[1777162491468,30.33,77577.99,92.3,0.38667,0.00027,17.87538]
[1777162491475,30.33,77577.99,92.3,0.38667,0.00027,17.87538]
[1777162491888,30.33,77579.33,92.3,0.38703,0.00027,17.8806]
[1777162493522,30.33,77579.33,92.3,0.38703,0.00027,17.8806]
[1777162495578,30.33,77579.33,92.3,0.38705,0.00027,17.88082]
[1777162500952,30.34,77572.08,92.3,0.38513,0.00027,17.85315]
[1777162504304,30.35,77569.21,92.3,0.38437,0.00027,17.8422]
[1777162511191,30.35,77567.56,92.3,0.38394,0.00027,17.83583]
[1777162511629,30.35,77567.56,92.3,0.38394,0.00027,17.83583]
[1777162511698,30.35,77565.55,92.3,0.3834,0.00027,17.82791]
[1777162517687,30.35,77561.66,92.3,0.38235,0.00027,17.81247]
[1777162517696,30.35,77561.66,92.3,0.38235,0.00027,17.81247]
[1777162517935,30.35,77561.66,92.3,0.38235,0.00027,17.81247]
[1777162517986,30.35,77561.66,92.3,0.38235,0.00027,17.81247]
[1777162518850,30.35,77556.62,92.3,0.381,0.00027,17.79229]
[1777162520267,30.35,77554.0,92.3,0.3803,0.00027,17.78169]
[1777162520278,30.35,77554.0,92.3,0.3803,0.00027,17.78169]
[1777162520365,30.35,77553.61,92.3,0.38019,0.00027,17.78016]
[1777162522281,30.35,77553.61,92.3,0.38019,0.00027,17.78016]
[1777162522452,30.35,77552.71,92.3,0.37995,0.00027,17.77649]
[1777162526019,30.35,77551.22,92.3,0.37955,0.00027,17.77043]
[1777162526023,30.35,77551.22,92.3,0.37956,0.00027,17.77049]
[1777162531162,30.35,77546.61,92.3,0.37828,0.00027,17.74647]
[1777162536050,30.35,77546.58,92.3,0.37828,0.00027,17.74638]
[1777162537215,30.35,77543.53,92.3,0.37746,0.00027,17.7338]
[1777162537238,30.35,77543.53,92.3,0.37746,0.00027,17.7338]
[1777162537264,30.35,77543.53,92.3,0.37746,0.00027,17.7338]
[1777162537284,30.35,77543.53,92.3,0.37746,0.00027,17.7338]
[1777162537927,30.35,77538.12,92.3,0.37601,0.00027,17.71132]
[1777162540567,30.35,77541.82,92.3,0.377,0.00027,17.72675]
[1777162544654,30.35,77545.36,92.3,0.37796,0.00027,17.74147]
[1777162546941,30.35,77545.36,92.3,0.37796,0.00027,17.74151]
[1777162547418,30.35,77544.95,92.3,0.37785,0.00027,17.73982]
[1777162547488,30.35,77545.1,92.3,0.37789,0.00027,17.74046]
[1777162548049,30.35,77545.1,92.3,0.37789,0.00027,17.74046]
[1777162549395,30.35,77543.47,92.3,0.37746,0.00027,17.73373]
[1777162549912,30.35,77543.47,92.3,0.37746,0.00027,17.73373]
[1777162555545,30.35,77541.91,92.3,0.37704,0.00027,17.72723]
[1777162563387,30.35,77541.93,92.3,0.37704,0.00027,17.72729]
[1777162568591,30.35,77538.95,92.3,0.37624,0.00027,17.71488]
[1777162568608,30.35,77538.95,92.3,0.37624,0.00027,17.71488]
[1777162568695,30.35,77538.95,92.3,0.37624,0.00027,17.71488]
[1777162568881,30.35,77537.88,92.3,0.37595,0.00027,17.71042]
[1777162569941,30.35,77537.88,92.3,0.37595,0.00027,17.71042]
[1777162569942,30.35,77531.68,92.3,0.37429,0.00027,17.68431]
[1777162571101,30.35,77527.45,92.3,0.37316,0.00027,17.66632]
[1777162575337,30.35,77526.04,92.3,0.37277,0.00027,17.66021]
[1777162575902,30.35,77526.04,92.3,0.37277,0.00027,17.66021]
[1777162577171,30.35,77525.81,92.3,0.37271,0.00027,17.6592]
[1777162577199,30.35,77525.81,92.3,0.37271,0.00027,17.6592]
[1777162577230,30.35,77525.81,92.3,0.37271,0.00027,17.6592]
[1777162577255,30.35,77525.81,92.3,0.37271,0.00027,17.6592]
[1777162577566,30.35,77525.81,92.3,0.37271,0.00027,17.6592]
[1777162577969,30.35,77525.81,92.3,0.37271,0.00027,17.6592]
[1777162578003,30.35,77525.81,92.3,0.37271,0.00027,17.6592]
[1777162578047,30.35,77524.25,92.3,0.37229,0.00027,17.65248]
[1777162579210,30.35,77522.94,92.3,0.37194,0.00027,17.6468]
[1777162584534,30.35,77522.15,92.3,0.37171,0.00027,17.64315]
[1777162586241,30.34,77522.32,92.3,0.37175,0.00027,17.64384]
[1777162587650,30.34,77522.17,92.3,0.37171,0.00027,17.64316]
[1777162587732,30.34,77522.26,92.3,0.37173,0.00027,17.6435]
[1777162593597,30.34,77522.14,92.3,0.37166,0.00027,17.63769]
[1777162598633,30.34,77521.65,92.3,0.37152,0.00027,17.63549]
[1777162604730,30.34,77522.09,92.3,0.37163,0.00027,17.63732]
[1777162610800,30.34,77521.47,92.3,0.37146,0.00027,17.63455]
[1777162618773,30.34,77521.17,92.3,0.37137,0.00027,17.63316]
[1777162620720,30.34,77521.17,92.3,0.37137,0.00027,17.63316]
[1777162620756,30.34,77521.17,92.3,0.37137,0.00027,17.63316]
[1777162620788,30.34,77522.32,92.3,0.37168,0.00027,17.6381]
[1777162621165,30.34,77522.32,92.3,0.37168,0.00027,17.6381]
[1777162621795,30.34,77527.8,92.3,0.37315,0.00027,17.66159]
[1777162623356,30.34,77529.92,92.3,0.37371,0.00027,17.6706]
[1777162628844,30.33,77529.54,92.3,0.3736,0.00027,17.66888]
[1777162631420,30.33,77529.79,92.3,0.37367,0.00027,17.66992]
[1777162631775,30.33,77529.79,92.3,0.37367,0.00027,17.66992]
[1777162631864,30.33,77529.7,92.3,0.37364,0.00027,17.66952]
[1777162633377,30.33,77529.62,92.3,0.37362,0.00027,17.66917]
[1777162638914,30.33,77527.66,92.3,0.37309,0.00027,17.66076]
[1777162639170,30.33,77527.66,92.3,0.37309,0.00027,17.66076]
[1777162639648,30.33,77527.66,92.3,0.37309,0.00027,17.66076]
[1777162646693,30.33,77528.45,92.3,0.3733,0.00027,17.6641]
[1777162651915,30.33,77528.45,92.3,0.3733,0.00027,17.66409]
[1777162655715,30.33,77528.82,92.3,0.37337,0.00027,17.66049]
[1777162656033,30.33,77528.71,92.3,0.37334,0.00027,17.66001]
[1777162661068,30.33,77529.36,92.3,0.37351,0.00027,17.66275]
[1777162666104,30.33,77529.85,92.3,0.37364,0.00027,17.66479]
[1777162667247,30.33,77531.36,92.3,0.37404,0.00027,17.67119]
[1777162670583,30.33,77531.34,92.3,0.37403,0.00027,17.6711]
[1777162671138,30.33,77530.58,92.3,0.37383,0.00027,17.66783]
[1777162678931,30.33,77530.71,92.3,0.37386,0.00027,17.66835]
[1777162680899,30.33,77530.67,92.3,0.37385,0.00027,17.66815]
[1777162680979,30.33,77531.39,92.3,0.37404,0.00027,17.67119]
[1777162687251,30.33,77531.64,92.3,0.3741,0.00027,17.67217]
[1777162692286,30.33,77531.88,92.3,0.37416,0.00027,17.67311]
[1777162697321,30.32,77532.52,92.3,0.37433,0.00027,17.67574]
[1777162702356,30.32,77532.69,92.3,0.37437,0.00027,17.67638]
[1777162707391,30.32,77532.42,92.3,0.37429,0.00027,17.67516]
[1777162713433,30.32,77532.38,92.3,0.37424,0.00027,17.66974]
[1777162718467,30.32,77532.07,92.3,0.37415,0.00027,17.66836]
[1777162726113,30.32,77531.96,92.3,0.37412,0.00027,17.66784]
[1777162727252,30.32,77531.69,92.3,0.37404,0.00027,17.66666]
[1777162733042,30.32,77532.31,92.3,0.3742,0.00027,17.66921]
[1777162738608,30.31,77531.27,92.3,0.37392,0.00027,17.66469]
[1777162743862,30.31,77531.36,92.3,0.37394,0.00027,17.66501]
[1777162744201,30.31,77531.36,92.3,0.37394,0.00027,17.66501]
[1777162743955,30.31,77530.86,92.3,0.3738,0.00027,17.66287]
[1777162745167,30.31,77530.86,92.3,0.3738,0.00027,17.66287]
[1777162744651,30.31,77529.93,92.3,0.37355,0.00027,17.65891]
[1777162745856,30.31,77529.93,92.3,0.37355,0.00027,17.65891]
[1777162750576,30.31,77526.47,92.3,0.37262,0.00027,17.64409]
[1777162751111,30.31,77526.47,92.3,0.37262,0.00027,17.64408]
[1777162751887,30.31,77526.47,92.3,0.37262,0.00027,17.64408]
[1777162751988,30.31,77526.47,92.3,0.37262,0.00027,17.64405]
[1777162752375,30.31,77526.47,92.3,0.37262,0.00027,17.64405]
[1777162754893,30.31,77524.17,92.3,0.372,0.00027,17.63417]
[1777162755737,30.31,77523.98,92.3,0.37195,0.00027,17.63336]
[1777162755808,30.31,77523.94,92.3,0.37194,0.00027,17.63318]
[1777162757210,30.31,77523.94,92.3,0.37194,0.00027,17.63318]
[1777162758459,30.31,77523.93,92.3,0.37194,0.00027,17.63308]
[1777162763787,30.31,77521.78,92.3,0.37134,0.00027,17.62355]
[1777162768822,30.3,77521.74,92.3,0.37132,0.00027,17.62319]
[1777162774100,30.3,77517.41,92.3,0.37012,0.00027,17.5991]
[1777162779983,30.3,77517.19,92.3,0.37005,0.00027,17.59798]
[1777162781542,30.3,77517.33,92.3,0.37009,0.00027,17.59857]
[1777162781752,30.3,77517.33,92.3,0.37008,0.00027,17.59851]
[1777162790142,30.3,77517.11,92.3,0.37001,0.00027,17.59741]
[1777162791834,30.29,77517.34,92.3,0.37006,0.00027,17.59823]
[1777162797002,30.29,77517.39,92.3,0.37007,0.00027,17.59826]
[1777162803059,30.29,77516.97,92.3,0.36994,0.00027,17.59616]
[1777162805295,30.29,77516.84,92.3,0.3699,0.00027,17.59555]
[1777162814586,30.28,77515.49,92.3,0.36951,0.00027,17.58929]
[1777162815564,30.28,77514.97,92.3,0.36937,0.00027,17.58698]
[1777162817273,30.28,77514.97,92.3,0.36937,0.00027,17.58695]
[1777162823200,30.28,77515.31,92.3,0.36945,0.00027,17.58822]
[1777162824423,30.28,77516.61,92.3,0.36979,0.00027,17.59387]
[1777162830248,30.27,77522.04,92.3,0.37123,0.00027,17.61722]
[1777162836291,30.27,77520.75,92.3,0.37083,0.00027,17.60618]
[1777162841327,30.27,77520.56,92.3,0.37077,0.00027,17.60515]
[1777162842869,30.27,77520.56,92.3,0.37077,0.00027,17.60515]
[1777162847293,30.26,77520.76,92.3,0.37081,0.00027,17.60585]
[1777162852313,30.26,77520.78,92.3,0.3708,0.00027,17.60574]
[1777162854172,30.26,77521.0,92.3,0.37085,0.00027,17.60657]
[1777162854259,30.26,77521.07,92.3,0.37087,0.00027,17.60684]
[1777162859763,30.26,77520.82,92.3,0.3708,0.00027,17.60575]
[1777162859986,30.26,77520.82,92.3,0.3708,0.00027,17.60575]
[1777162860087,30.26,77520.79,92.3,0.37079,0.00027,17.60549]
[1777162865495,30.25,77519.07,92.3,0.37031,0.00027,17.59784]
[1777162870018,30.25,77519.23,92.3,0.37035,0.00027,17.59844]
[1777162877294,30.25,77518.99,92.3,0.37027,0.00027,17.59719]
[1777162881062,30.25,77518.22,92.3,0.37006,0.00027,17.59365]
[1777162881067,30.25,77518.22,92.3,0.37006,0.00027,17.59365]
[1777162882638,30.24,77518.22,92.3,0.37005,0.00027,17.59355]
[1777162883108,30.24,77518.22,92.3,0.37005,0.00027,17.59355]
[1777162883199,30.24,77518.22,92.3,0.37005,0.00027,17.59355]
[1777162883211,30.24,77517.7,92.3,0.36991,0.00027,17.59125]
[1777162888309,30.24,77516.72,92.3,0.36963,0.00027,17.58666]
[1777162897720,30.23,77515.23,92.3,0.36915,0.00027,17.57438]
[1777162903156,30.23,77515.55,92.3,0.36923,0.00027,17.57561]
[1777162903241,30.23,77515.55,92.3,0.36923,0.00027,17.57561]
[1777162908798,30.22,77518.65,92.3,0.37003,0.00027,17.5887]
[1777162913882,30.22,77518.73,92.3,0.37004,0.00027,17.58885]
[1777162919875,30.21,77519.68,92.3,0.37026,0.00027,17.59247]
[1777162920423,30.21,77519.68,92.3,0.37026,0.00027,17.59247]
[1777162926776,30.21,77519.98,92.3,0.37032,0.00027,17.59345]
[1777162931958,30.2,77519.41,92.3,0.37013,0.00027,17.5905]
[1777162937312,30.2,77519.67,92.3,0.37019,0.00027,17.59145]
[1777162942928,30.19,77519.53,92.3,0.37012,0.00027,17.59039]
[1777162949078,30.18,77519.55,92.3,0.3701,0.00027,17.59004]
[1777162954089,30.18,77519.34,92.3,0.36999,0.00027,17.58371]
[1777162959567,30.18,77519.43,92.3,0.37,0.00027,17.5838]
[1777162967038,30.17,77519.56,92.3,0.37002,0.00027,17.58408]
[1777162974260,30.16,77519.71,92.3,0.37001,0.00027,17.58409]
[1777162979294,30.16,77519.32,92.3,0.36989,0.00027,17.58209]
[1777162984329,30.15,77519.32,92.3,0.36987,0.00027,17.58181]
[1777162989364,30.15,77519.41,92.3,0.36988,0.00027,17.58193]
[1777162995407,30.14,77519.24,92.3,0.36981,0.00027,17.58085]
[1777163000442,30.14,77519.07,92.3,0.36975,0.00027,17.57983]
[1777163007039,30.14,77519.07,92.3,0.36973,0.00027,17.57962]
[1777163015940,30.13,77518.92,92.3,0.36968,0.00027,17.57869]
[1777163028339,30.12,77514.82,92.3,0.36851,0.00027,17.55489]
[1777163028823,30.12,77514.82,92.3,0.36848,0.00027,17.55457]
[1777163032564,30.12,77514.67,92.3,0.36844,0.00027,17.55382]
[1777163033202,30.12,77514.67,92.3,0.36844,0.00027,17.55382]
[1777163038132,30.12,77514.37,92.3,0.36834,0.00027,17.55228]
[1777163039256,30.11,77514.37,92.3,0.36834,0.00027,17.55216]
[1777163042615,30.11,77514.07,92.3,0.36825,0.00027,17.5507]
[1777163049785,30.11,77513.96,92.3,0.36819,0.00027,17.54984]
[1777163059866,30.1,77513.96,92.3,0.36817,0.00027,17.54941]
[1777163071950,30.09,77513.71,92.3,0.36803,0.00027,17.5426]
[1777163073547,30.09,77513.71,92.3,0.36803,0.00027,17.5426]
[1777163073574,30.09,77513.71,92.3,0.36803,0.00027,17.5426]
[1777163073631,30.09,77513.71,92.3,0.36803,0.00027,17.5426]
[1777163073687,30.09,77513.71,92.3,0.36803,0.00027,17.5426]
[1777163073708,30.09,77513.71,92.3,0.36803,0.00027,17.5426]
[1777163074291,30.09,77508.88,92.3,0.36673,0.00027,17.52091]
[1777163075413,30.09,77502.57,92.3,0.36503,0.00027,17.49239]
[1777163076616,30.09,77502.16,92.3,0.36491,0.00027,17.4905]
[1777163077531,30.09,77502.16,92.3,0.36491,0.00027,17.49045]
[1777163077617,30.09,77502.16,92.3,0.36491,0.00027,17.49045]
[1777163078702,30.09,77502.12,92.3,0.3649,0.00027,17.49023]
[1777163078999,30.09,77502.22,92.3,0.36492,0.00027,17.49065]
[1777163080765,30.09,77502.1,92.3,0.36489,0.00027,17.49007]
[1777163082446,30.09,77502.1,92.3,0.36489,0.00027,17.49007]
[1777163082456,30.09,77502.2,92.3,0.36491,0.00027,17.49041]
[1777163084886,30.09,77504.39,92.3,0.36549,0.00027,17.50025]
[1777163085041,30.09,77504.21,92.3,0.36544,0.00027,17.49939]
[1777163087410,30.09,77504.21,92.3,0.36544,0.00027,17.49939]
[1777163092424,30.08,77503.3,92.3,0.36518,0.00027,17.49503]
[1777163095204,30.08,77502.74,92.3,0.36502,0.00027,17.49235]
[1777163095208,30.08,77502.74,92.3,0.36502,0.00027,17.49235]
[1777163095305,30.08,77502.84,92.3,0.36505,0.00027,17.49274]
[1777163100134,30.08,77502.9,92.3,0.36505,0.00027,17.49283]
[1777163100177,30.08,77502.9,92.3,0.36505,0.00027,17.49283]
[1777163101398,30.08,77503.05,92.3,0.36509,0.00027,17.49347]
[1777163101499,30.08,77505.93,92.3,0.36586,0.00027,17.50646]
[1777163107198,30.07,77507.16,92.3,0.36617,0.00027,17.51174]
[1777163112568,30.07,77507.01,92.3,0.36612,0.00027,17.51089]
[1777163121303,30.06,77507.26,92.3,0.36616,0.00027,17.51161]
[1777163126580,30.06,77507.04,92.3,0.3661,0.00027,17.51058]
[1777163129386,30.06,77507.04,92.3,0.36609,0.00027,17.51035]
[1777163136408,30.06,77506.87,92.3,0.36599,0.00027,17.50409]
[1777163141187,30.05,77506.67,92.3,0.36592,0.00027,17.50305]
[1777163147485,30.05,77506.46,92.3,0.36585,0.00027,17.50188]
[1777163152944,30.05,77506.23,92.3,0.36578,0.00027,17.50068]
[1777163159569,30.05,77506.55,92.3,0.36585,0.00027,17.5019]
[1777163164604,30.04,77506.64,92.3,0.36587,0.00027,17.50215]
[1777163170437,30.04,77506.67,92.3,0.36587,0.00027,17.50225]
[1777163175680,30.04,77506.67,92.3,0.36585,0.00027,17.50194]
[1777163181723,30.04,77506.67,92.3,0.36585,0.00027,17.50194]
[1777163182842,30.04,77506.67,92.3,0.36584,0.00027,17.50176]
[1777163184962,30.04,77506.7,92.3,0.36585,0.00027,17.50184]
[1777163186898,30.03,77506.7,92.3,0.36584,0.00027,17.50178]
[1777163187846,30.03,77506.7,92.3,0.36584,0.00027,17.50173]
[1777163193589,30.03,77506.53,92.3,0.36575,0.00027,17.49566]
[1777163194169,30.03,77506.53,92.3,0.36575,0.00027,17.49561]
[1777163194837,30.03,77506.5,92.3,0.36574,0.00027,17.49545]
[1777163197890,30.03,77506.52,92.3,0.36574,0.00027,17.49549]
[1777163203037,30.03,77506.61,92.3,0.36576,0.00027,17.49579]
[1777163208912,30.03,77506.52,92.3,0.36572,0.00027,17.49518]
[1777163217106,30.02,77506.62,92.3,0.36574,0.00027,17.49554]
[1777163221055,30.02,77506.74,92.3,0.36576,0.00027,17.49588]
[1777163223167,30.02,77503.04,92.3,0.36476,0.00027,17.47901]
[1777163223599,30.02,77502.18,92.3,0.36453,0.00027,17.47505]
[1777163224060,30.02,77502.18,92.3,0.36453,0.00027,17.47505]
[1777163224608,30.02,77502.18,92.3,0.36453,0.00027,17.47505]
[1777163225227,30.02,77502.33,92.3,0.36457,0.00027,17.47571]
[1777163225329,30.02,77503.64,92.3,0.36492,0.00027,17.48166]
[1777163227432,30.02,77503.23,92.3,0.36481,0.00027,17.47979]
[1777163233082,30.02,77503.73,92.3,0.36494,0.00027,17.48205]
[1777163237418,30.02,77503.8,92.3,0.36496,0.00027,17.48236]
[1777163241351,30.02,77503.8,92.3,0.36496,0.00027,17.48233]
[1777163241356,30.02,77503.8,92.3,0.36496,0.00027,17.48233]
[1777163241425,30.02,77503.8,92.3,0.36496,0.00027,17.48233]
[1777163241740,30.02,77503.8,92.3,0.36496,0.00027,17.48233]
[1777163242147,30.02,77503.8,92.3,0.36496,0.00027,17.48233]
[1777163242247,30.02,77507.8,92.3,0.36603,0.00027,17.50044]
[1777163243798,30.02,77509.29,92.3,0.36644,0.00027,17.50715]
[1777163243800,30.02,77509.29,92.3,0.36644,0.00027,17.50715]
[1777163245166,30.02,77509.42,92.3,0.36647,0.00027,17.50772]
[1777163250200,30.02,77509.02,92.3,0.36636,0.00027,17.50588]
[1777163255236,30.02,77507.31,92.3,0.36586,0.00027,17.49296]
[1777163261038,30.02,77507.4,92.3,0.36589,0.00027,17.49338]
[1777163267417,30.02,77506.74,92.3,0.36571,0.00027,17.49041]
[1777163273362,30.02,77506.65,92.3,0.36569,0.00027,17.49005]
[1777163284439,30.02,77505.54,92.3,0.3654,0.00027,17.48512]
[1777163294509,30.02,77505.54,92.3,0.3654,0.00027,17.4852]
[1777163299909,30.02,77505.54,92.3,0.3654,0.00027,17.48523]
[1777163300569,30.02,77503.3,92.3,0.3648,0.00027,17.47508]
[1777163305710,30.02,77503.23,92.3,0.36479,0.00027,17.4748]
[1777163307617,30.02,77498.35,92.3,0.36347,0.00027,17.45253]
[1777163311881,30.02,77499.06,92.3,0.36363,0.00027,17.45067]
[1777163311885,30.02,77499.06,92.3,0.36363,0.00027,17.45067]
[1777163314666,30.02,77498.99,92.3,0.36361,0.00027,17.45031]
[1777163317617,30.02,77498.42,92.3,0.36346,0.00027,17.44767]
[1777163323729,30.02,77498.6,92.3,0.3635,0.00027,17.44831]
[1777163329772,30.02,77498.63,92.3,0.36349,0.00027,17.44827]
[1777163335815,30.02,77498.93,92.3,0.36356,0.00027,17.44945]
[1777163342475,30.01,77499.11,92.3,0.3636,0.00027,17.45011]
[1777163343864,30.01,77499.11,92.3,0.36359,0.00027,17.45004]
[1777163344786,30.01,77499.11,92.3,0.36359,0.00027,17.45004]
[1777163355744,30.0,77499.05,92.3,0.36354,0.00027,17.44914]
[1777163363004,30.0,77499.05,92.3,0.36351,0.00027,17.44871]
[1777163370304,30.0,77498.5,92.3,0.36336,0.00027,17.44611]
[1777163376095,29.99,77498.33,92.3,0.36326,0.00027,17.43975]
[1777163378202,29.99,77498.33,92.3,0.36326,0.00027,17.43975]
[1777163386165,29.98,77498.33,92.3,0.36322,0.00027,17.43916]
[1777163393214,29.98,77498.34,92.3,0.3632,0.00027,17.43877]
[1777163398521,29.98,77498.38,92.3,0.36319,0.00027,17.43876]
[1777163401723,29.97,77498.38,92.3,0.36319,0.00027,17.43864]
[1777163402277,29.97,77503.34,92.3,0.36451,0.00027,17.46114]
[1777163403174,29.97,77503.34,92.3,0.36451,0.00027,17.46114]
[1777163403283,29.97,77508.36,92.3,0.36586,0.00027,17.4839]
[1777163408320,29.97,77504.2,92.3,0.36472,0.00027,17.46473]
[1777163412482,29.97,77501.3,92.3,0.36393,0.00027,17.45134]
[1777163412551,29.96,77501.3,92.3,0.36393,0.00027,17.45131]
[1777163417575,29.96,77499.37,92.3,0.36339,0.00027,17.4422]
[1777163419020,29.96,77499.2,92.3,0.36334,0.00027,17.44138]
[1777163424431,29.96,77498.34,92.3,0.36309,0.00027,17.43709]
[1777163428035,29.95,77496.95,92.3,0.36271,0.00027,17.43052]
[1777163433496,29.95,77497.4,92.3,0.36278,0.00027,17.42711]
[1777163438530,29.95,77497.26,92.3,0.36273,0.00027,17.42626]
[1777163439970,29.95,77497.26,92.3,0.36273,0.00027,17.42626]
[1777163440032,29.95,77497.26,92.3,0.36273,0.00027,17.42626]
[1777163444219,29.95,77496.85,92.3,0.36261,0.00027,17.42429]
[1777163445905,29.95,77496.53,92.3,0.36252,0.00027,17.42276]
[1777163445959,29.95,77496.52,92.3,0.36252,0.00027,17.42272]
[1777163450021,29.95,77492.77,92.3,0.36151,0.00027,17.40536]
[1777163453390,29.95,77492.77,92.3,0.36151,0.00027,17.40536]
[1777163453491,29.95,77492.77,92.3,0.36152,0.00027,17.40542]
[1777163456187,29.95,77492.77,92.3,0.36152,0.00027,17.40541]
[1777163456190,29.95,77492.77,92.3,0.36152,0.00027,17.40541]
[1777163456969,29.95,77492.77,92.3,0.36152,0.00027,17.40541]
[1777163456288,29.95,77492.77,92.3,0.36151,0.00027,17.4054]
[1777163457127,29.95,77492.77,92.3,0.36151,0.00027,17.4054]
[1777163458254,29.95,77492.77,92.3,0.36151,0.00027,17.40536]
[1777163458355,29.95,77492.77,92.3,0.36151,0.00027,17.40532]
[1777163461112,29.95,77492.77,92.3,0.36151,0.00027,17.40531]
[1777163469746,29.95,77492.24,92.3,0.36136,0.00027,17.40281]
[1777163470760,29.95,77492.24,92.3,0.36136,0.00027,17.40281]
[1777163470930,29.95,77492.24,92.3,0.36136,0.00027,17.40281]
[1777163476796,29.95,77490.38,92.3,0.36086,0.00027,17.39407]
[1777163480903,29.95,77490.07,92.3,0.36078,0.00027,17.3926]
[1777163480907,29.95,77490.07,92.3,0.36078,0.00027,17.3926]
[1777163481327,29.95,77489.1,92.3,0.36051,0.00027,17.38805]
[1777163481426,29.94,77489.1,92.3,0.36051,0.00027,17.38802]
[1777163487753,29.94,77488.71,92.3,0.36039,0.00027,17.38596]
[1777163492908,29.94,77485.53,92.3,0.35948,0.00027,17.3654]
[1777163502977,29.93,77485.53,92.3,0.35945,0.00027,17.36496]
[1777163508015,29.93,77482.12,92.3,0.35852,0.00027,17.34859]
[1777163514448,29.93,77482.4,92.3,0.35859,0.00027,17.34981]
[1777163515932,29.93,77482.4,92.3,0.35858,0.00027,17.34966]
[1777163520419,29.92,77477.76,92.3,0.35733,0.00027,17.32743]
[1777163526891,29.92,77477.39,92.3,0.35722,0.00027,17.32551]
[1777163533190,29.92,77476.55,92.3,0.35699,0.00027,17.32134]
[1777163536865,29.92,77476.59,92.3,0.35699,0.00027,17.32151]
[1777163536887,29.92,77476.59,92.3,0.35699,0.00027,17.32151]
[1777163536901,29.92,77476.59,92.3,0.35699,0.00027,17.32151]
[1777163536919,29.92,77476.59,92.3,0.35699,0.00027,17.32151]
[1777163542252,29.92,77478.86,92.3,0.3576,0.00027,17.33225]
[1777163547288,29.92,77478.85,92.3,0.35759,0.00027,17.3321]
[1777163549177,29.92,77478.85,92.3,0.35759,0.00027,17.3321]
[1777163549193,29.92,77478.85,92.3,0.35759,0.00027,17.3321]
[1777163549209,29.92,77478.85,92.3,0.35759,0.00027,17.3321]
[1777163549382,29.92,77478.85,92.3,0.35759,0.00027,17.33208]
[1777163550430,29.92,77478.85,92.3,0.35759,0.00027,17.33208]
[1777163551299,29.92,77479.56,92.3,0.35778,0.00027,17.33549]
[1777163551316,29.92,77480.87,92.3,0.3581,0.00027,17.33652]
[1777163553883,29.92,77478.98,92.3,0.35759,0.00027,17.32756]
[1777163559637,29.92,77479.16,92.3,0.35766,0.00027,17.32875]
[1777163563972,29.92,77479.46,92.3,0.35775,0.00027,17.33038]
[1777163568799,29.93,77479.83,92.3,0.35786,0.00027,17.33236]
[1777163568812,29.93,77479.83,92.3,0.35786,0.00027,17.33236]
[1777163570667,29.93,77479.8,92.3,0.35786,0.00027,17.33226]
[1777163570715,29.93,77479.8,92.3,0.35786,0.00027,17.33226]
[1777163571003,29.93,77479.8,92.3,0.35786,0.00027,17.33236]
[1777163571457,29.93,77485.58,92.3,0.35942,0.00027,17.35986]
[1777163573796,29.93,77492.11,92.3,0.36119,0.00027,17.39064]
[1777163578878,29.93,77496.46,92.3,0.36238,0.00027,17.41113]
[1777163583206,29.94,77496.81,92.3,0.36248,0.00027,17.41294]
[1777163583382,29.94,77496.81,92.3,0.36248,0.00027,17.41294]
[1777163583802,29.94,77496.81,92.3,0.36248,0.00027,17.41294]
[1777163583910,29.94,77496.81,92.3,0.36248,0.00027,17.41294]
[1777163583958,29.94,77497.08,92.3,0.36256,0.00027,17.41431]
[1777163584905,29.94,77497.08,92.3,0.36256,0.00027,17.41431]
[1777163590567,29.94,77502.3,92.3,0.36398,0.00027,17.43846]
[1777163595624,29.94,77504.61,92.3,0.3646,0.00027,17.44899]
[1777163600227,29.94,77508.74,92.3,0.36571,0.00027,17.46774]
[1777163600233,29.94,77508.74,92.3,0.36571,0.00027,17.46774]
[1777163600295,29.94,77508.74,92.3,0.36571,0.00027,17.46774]
[1777163601682,29.94,77508.74,92.3,0.36571,0.00027,17.46774]
[1777163606077,29.94,77515.11,92.3,0.36743,0.00027,17.49636]
[1777163610237,29.93,77515.48,92.3,0.36752,0.00027,17.49783]
[1777163610683,29.93,77515.48,92.3,0.36752,0.00027,17.49783]
[1777163610730,29.93,77515.91,92.3,0.36763,0.00027,17.49972]
[1777163616806,29.93,77515.97,92.3,0.3676,0.00027,17.49468]
[1777163622814,29.93,77519.41,92.3,0.36852,0.00027,17.50984]
[1777163627848,29.93,77520.24,92.3,0.36874,0.00027,17.51337]
[1777163628871,29.93,77520.24,92.3,0.36874,0.00027,17.51337]
[1777163628973,29.93,77520.49,92.3,0.3688,0.00027,17.51445]
[1777163634897,29.93,77520.82,92.3,0.36889,0.00027,17.51591]
[1777163640940,29.93,77520.93,92.3,0.36892,0.00027,17.51639]
[1777163645975,29.93,77520.62,92.3,0.36884,0.00027,17.51501]
[1777163651010,29.93,77519.89,92.3,0.36864,0.00027,17.51177]
[1777163652936,29.93,77519.95,92.3,0.36866,0.00027,17.51204]
[1777163658059,29.93,77519.8,92.3,0.36862,0.00027,17.5114]
[1777163660082,29.93,77519.96,92.3,0.36866,0.00027,17.51212]
[1777163660121,29.93,77519.84,92.3,0.36863,0.00027,17.51159]
[1777163661746,29.93,77520.37,92.3,0.36877,0.00027,17.51396]
[1777163667122,29.93,77521.54,92.3,0.36909,0.00027,17.5192]
[1777163670414,29.93,77522.0,92.3,0.36922,0.00027,17.52126]
[1777163670453,29.93,77522.0,92.3,0.36922,0.00027,17.52126]
[1777163671150,29.93,77522.68,92.3,0.36937,0.00027,17.51909]
[1777163673164,29.93,77527.59,92.3,0.3707,0.00027,17.54077]
[1777163675966,29.93,77531.27,92.3,0.3717,0.00027,17.55687]
[1777163677891,29.93,77536.51,92.3,0.37313,0.00027,17.57961]
[1777163679946,29.93,77538.02,92.3,0.37354,0.00027,17.58611]
[1777163680821,29.93,77537.6,92.3,0.37343,0.00027,17.5843]
[1777163683611,29.93,77534.6,92.3,0.37261,0.00027,17.5713]
[1777163688918,29.93,77537.38,92.3,0.37336,0.00027,17.58323]
[1777163695262,29.92,77537.05,92.3,0.37326,0.00027,17.58171]
[1777163699974,29.92,77537.38,92.3,0.37335,0.00027,17.58307]
[1777163700000,29.92,77537.38,92.3,0.37335,0.00027,17.58307]
[1777163700049,29.92,77537.48,92.3,0.37337,0.00027,17.58347]
[1777163701983,29.92,77535.63,92.3,0.37287,0.00027,17.57548]
[1777163702897,29.92,77534.15,92.3,0.37246,0.00027,17.56903]
[1777163703797,29.92,77534.01,92.3,0.37243,0.00027,17.56841]
[1777163709419,29.92,77531.99,92.3,0.37187,0.00027,17.55958]
[1777163710857,29.92,77531.99,92.3,0.37187,0.00027,17.55958]
[1777163721171,29.92,77531.68,92.3,0.37179,0.00027,17.55821]
[1777163723422,29.92,77531.82,92.3,0.37182,0.00027,17.55878]
[1777163724106,29.92,77531.82,92.3,0.37182,0.00027,17.55878]
[1777163724185,29.92,77531.82,92.3,0.37182,0.00027,17.55878]
[1777163724194,29.92,77532.33,92.3,0.37196,0.00027,17.56099]
[1777163729560,29.92,77536.26,92.3,0.37303,0.00027,17.57798]
[1777163734596,29.92,77535.61,92.3,0.37281,0.00027,17.5699]
[1777163739629,29.92,77535.58,92.3,0.3728,0.00027,17.56969]
[1777163746679,29.92,77536.58,92.3,0.37306,0.00027,17.5739]
[1777163751714,29.91,77537.41,92.3,0.37328,0.00027,17.57739]
[1777163756749,29.91,77537.52,92.3,0.3733,0.00027,17.57775]
[1777163761783,29.91,77535.93,92.3,0.37286,0.00027,17.57072]
[1777163766812,29.91,77535.54,92.3,0.37275,0.00027,17.56899]
[1777163770150,29.91,77534.49,92.3,0.37245,0.00027,17.56425]
[1777163770164,29.91,77534.49,92.3,0.37245,0.00027,17.56422]
[1777163772980,29.91,77534.56,92.3,0.37247,0.00027,17.5645]
[1777163778903,29.9,77534.66,92.3,0.37248,0.00027,17.56472]
[1777163784801,29.9,77533.23,92.3,0.37208,0.00027,17.55842]
[1777163785950,29.9,77533.23,92.3,0.37208,0.00027,17.55834]
[1777163786423,29.9,77533.16,92.3,0.37206,0.00027,17.55801]
[1777163786959,29.9,77530.68,92.3,0.37138,0.00027,17.54715]
[1777163793004,29.9,77528.41,92.3,0.37072,0.00027,17.53192]
[1777163796816,29.9,77527.55,92.3,0.37049,0.00027,17.52811]
[1777163805087,29.9,77526.15,92.3,0.3701,0.00027,17.52191]
[1777163812137,29.9,77525.76,92.3,0.37,0.00027,17.52023]
[1777163814299,29.9,77525.76,92.3,0.37,0.00027,17.52023]
[1777163814314,29.9,77525.76,92.3,0.37,0.00027,17.52023]
[1777163814578,29.9,77525.08,92.3,0.36982,0.00027,17.51723]
[1777163815158,29.9,77524.31,92.3,0.36961,0.00027,17.51383]
[1777163823256,29.9,77524.31,92.3,0.36961,0.00027,17.51382]
[1777163833950,29.9,77526.57,92.3,0.37022,0.00027,17.52378]
[1777163834291,29.9,77526.83,92.3,0.37029,0.00027,17.52491]
[1777163847093,29.9,77527.38,92.3,0.37044,0.00027,17.52735]
[1777163847515,29.9,77527.38,92.3,0.37044,0.00027,17.52738]
[1777163849880,29.9,77527.38,92.3,0.37044,0.00027,17.52738]
[1777163849933,29.9,77527.38,92.3,0.37044,0.00027,17.52738]
[1777163851410,29.9,77535.89,92.3,0.37273,0.00027,17.55941]
[1777163855456,29.9,77536.09,92.3,0.37278,0.00027,17.56025]
[1777163861481,29.9,77536.27,92.3,0.37283,0.00027,17.56099]
[1777163864114,29.9,77536.27,92.3,0.37283,0.00027,17.56099]
[1777163864356,29.9,77536.27,92.3,0.37283,0.00027,17.56099]
[1777163864808,29.9,77536.27,92.3,0.37283,0.00027,17.56097]
[1777163866037,29.9,77536.41,92.3,0.37286,0.00027,17.56159]
[1777163867230,29.9,77536.49,92.3,0.37289,0.00027,17.56195]
[1777163868054,29.9,77537.05,92.3,0.37304,0.00027,17.56439]
[1777163875199,29.9,77536.65,92.3,0.37294,0.00027,17.56271]
[1777163875233,29.9,77536.65,92.3,0.37294,0.00027,17.56271]
[1777163875264,29.9,77536.65,92.3,0.37294,0.00027,17.56271]
[1777163876363,29.9,77536.65,92.3,0.37294,0.00027,17.56275]
[1777163876372,29.9,77536.65,92.3,0.37294,0.00027,17.56275]
[1777163875579,29.9,77531.6,92.3,0.37156,0.00027,17.54078]
[1777163877254,29.9,77531.6,92.3,0.37156,0.00027,17.54078]
[1777163877325,29.9,77530.41,92.3,0.37123,0.00027,17.53555]
[1777163884606,29.9,77529.16,92.3,0.37089,0.00027,17.53007]
[1777163885457,29.9,77529.35,92.3,0.37095,0.00027,17.53091]
[1777163886677,29.9,77529.8,92.3,0.37107,0.00027,17.53289]
[1777163886778,29.9,77529.96,92.3,0.37111,0.00027,17.53359]
[1777163891807,29.9,77529.9,92.3,0.3711,0.00027,17.53332]
[1777163896968,29.9,77530.34,92.3,0.37122,0.00027,17.53523]
[1777163903161,29.9,77530.53,92.3,0.37126,0.00027,17.53603]
[1777163907270,29.9,77530.95,92.3,0.37138,0.00027,17.53784]
[1777163907338,29.9,77530.71,92.3,0.37131,0.00027,17.53678]
[1777163915859,29.9,77530.94,92.3,0.37134,0.00027,17.53256]
[1777163921902,29.9,77531.09,92.3,0.37138,0.00027,17.53319]
[1777163923742,29.9,77531.09,92.3,0.37138,0.00027,17.53319]
[1777163924285,29.9,77531.09,92.3,0.37137,0.00027,17.53318]
[1777163925401,29.9,77531.09,92.3,0.37137,0.00027,17.53318]
[1777163925800,29.9,77531.09,92.3,0.37137,0.00027,17.53317]
[1777163930964,29.9,77531.05,92.3,0.37136,0.00027,17.53298]
[1777163935680,29.9,77531.0,92.3,0.37135,0.00027,17.53276]
[1777163935683,29.9,77531.0,92.3,0.37135,0.00027,17.53276]
[1777163943873,29.9,77530.87,92.3,0.37131,0.00027,17.5322]
[1777163949095,29.9,77530.92,92.3,0.37133,0.00027,17.53242]
[1777163955107,29.9,77530.89,92.3,0.37132,0.00027,17.53229]
[1777163961174,29.9,77530.97,92.3,0.37134,0.00027,17.53265]
[1777163966276,29.9,77530.77,92.3,0.37129,0.00027,17.53177]
[1777163971858,29.9,77530.77,92.3,0.37129,0.00027,17.53177]
[1777163978293,29.9,77527.86,92.3,0.37046,0.00027,17.51379]
[1777163983487,29.9,77527.66,92.3,0.37041,0.00027,17.51292]
[1777163994406,29.9,77527.32,92.3,0.37032,0.00027,17.51152]
[1777164000179,29.9,77527.32,92.3,0.37032,0.00027,17.51154]
[1777164000191,29.9,77527.32,92.3,0.37032,0.00027,17.51154]
[1777164000497,29.9,77527.32,92.3,0.37032,0.00027,17.51154]
[1777164001455,29.9,77535.43,92.3,0.37254,0.00027,17.54709]
[1777164001657,29.9,77535.43,92.3,0.37254,0.00027,17.54709]
[1777164001878,29.9,77535.43,92.3,0.37254,0.00027,17.54709]
[1777164002462,29.9,77541.04,92.3,0.37407,0.00027,17.57133]
[1777164005074,29.9,77540.47,92.3,0.37391,0.00027,17.56886]
[1777164005152,29.9,77540.47,92.3,0.37391,0.00027,17.56886]
[1777164005483,29.9,77554.05,92.3,0.37763,0.00027,17.62649]
[1777164005721,29.9,77554.05,92.3,0.37763,0.00027,17.62649]
[1777164005976,29.9,77554.05,92.3,0.37763,0.00027,17.62649]
[1777164006055,29.9,77554.05,92.3,0.37763,0.00027,17.62649]
[1777164006489,29.9,77568.13,92.3,0.38149,0.00027,17.68465]
[1777164007497,29.9,77576.4,92.3,0.38376,0.00028,17.71804]
[1777164013438,29.9,77576.62,92.3,0.38382,0.00028,17.7188]
[1777164015115,29.89,77576.49,92.3,0.38378,0.00028,17.71822]
[1777164020588,29.89,77577.83,92.3,0.38414,0.00028,17.72347]
[1777164025117,29.89,77576.05,92.3,0.38364,0.00028,17.71631]
[1777164025121,29.89,77576.42,92.3,0.38374,0.00028,17.71777]
[1777164031665,29.89,77574.49,92.3,0.38317,0.00028,17.70477]
[1777164036700,29.89,77573.72,92.3,0.38296,0.00028,17.7016]
[1777164041734,29.89,77573.62,92.3,0.38292,0.00028,17.70113]
[1777164046770,29.89,77573.8,92.3,0.38297,0.00028,17.7018]
[1777164054828,29.88,77571.39,92.3,0.3823,0.00028,17.69198]
[1777164061372,29.88,77570.69,92.3,0.38211,0.00028,17.68912]
[1777164069173,29.88,77570.58,92.3,0.38207,0.00028,17.68859]
[1777164074490,29.88,77570.58,92.3,0.38207,0.00028,17.68853]
[1777164074591,29.88,77570.58,92.3,0.38206,0.00028,17.68847]
[1777164074766,29.88,77570.58,92.3,0.38206,0.00028,17.68847]
[1777164074790,29.88,77570.58,92.3,0.38206,0.00028,17.68847]
[1777164075074,29.88,77570.58,92.3,0.38206,0.00028,17.68847]
[1777164079410,29.88,77567.07,92.3,0.38109,0.00028,17.67414]
[1777164079423,29.88,77567.03,92.3,0.38108,0.00028,17.67397]
[1777164081016,29.88,77561.32,92.3,0.37951,0.00027,17.65046]
[1777164086052,29.88,77561.6,92.3,0.37958,0.00027,17.65157]
[1777164091087,29.88,77561.33,92.3,0.37947,0.00027,17.64524]
[1777164096121,29.88,77560.99,92.3,0.37938,0.00027,17.64379]
[1777164104819,29.88,77560.96,92.3,0.37937,0.00027,17.64363]
[1777164110439,29.87,77560.92,92.3,0.37935,0.00027,17.64339]
[1777164117271,29.87,77561.18,92.3,0.37942,0.00027,17.64439]
[1777164122306,29.87,77557.88,92.3,0.37851,0.00027,17.63064]
[1777164123842,29.87,77557.54,92.3,0.37841,0.00027,17.62922]
[1777164128906,29.87,77557.56,92.3,0.37841,0.00027,17.62926]
[1777164133234,29.87,77557.61,92.3,0.37842,0.00027,17.62941]
[1777164138417,29.87,77558.03,92.3,0.37853,0.00027,17.631]
[1777164146999,29.87,77558.02,92.3,0.37852,0.00027,17.63085]
[1777164152520,29.86,77557.83,92.3,0.37842,0.00027,17.62464]
[1777164157920,29.86,77557.93,92.3,0.37843,0.00027,17.62493]
[1777164162728,29.86,77557.45,92.3,0.37829,0.00027,17.62277]
[1777164163593,29.86,77557.63,92.3,0.37834,0.00027,17.62351]
[1777164164789,29.86,77557.32,92.3,0.37825,0.00027,17.6222]
[1777164170126,29.86,77557.39,92.3,0.37827,0.00027,17.62243]
[1777164170462,29.86,77557.39,92.3,0.37827,0.00027,17.62243]
[1777164177232,29.86,77557.62,92.3,0.37833,0.00027,17.62333]
[1777164177549,29.86,77557.62,92.3,0.37833,0.00027,17.62333]
[1777164182114,29.85,77557.62,92.3,0.37832,0.00027,17.62328]
[1777164182909,29.85,77557.62,92.3,0.37832,0.00027,17.62322]
[1777164183736,29.85,77557.62,92.3,0.37832,0.00027,17.6232]
[1777164183805,29.85,77557.62,92.3,0.37832,0.00027,17.6232]
[1777164189784,29.85,77557.69,92.3,0.37833,0.00027,17.62341]
[1777164193924,29.85,77557.69,92.3,0.37833,0.00027,17.62341]
[1777164194177,29.85,77557.7,92.3,0.37833,0.00027,17.62339]
[1777164200023,29.85,77557.94,92.3,0.37839,0.00027,17.62423]
[1777164205895,29.84,77557.88,92.3,0.37836,0.00027,17.62379]
[1777164207788,29.84,77557.47,92.3,0.37824,0.00027,17.62204]
[1777164207889,29.84,77557.47,92.3,0.37824,0.00027,17.62201]
[1777164212058,29.84,77557.8,92.3,0.37833,0.00027,17.62336]
[1777164212102,29.84,77557.8,92.3,0.37833,0.00027,17.62336]
[1777164217980,29.84,77557.96,92.3,0.37833,0.00027,17.61877]
[1777164223020,29.84,77557.6,92.3,0.37823,0.00027,17.61724]
[1777164223046,29.84,77557.6,92.3,0.37823,0.00027,17.61724]
[1777164230505,29.84,77557.53,92.3,0.37821,0.00027,17.61693]
[1777164233317,29.84,77557.56,92.3,0.37822,0.00027,17.61702]
[1777164238414,29.84,77557.56,92.3,0.37822,0.00027,17.61701]
[1777164244162,29.84,77557.58,92.3,0.37822,0.00027,17.61703]
[1777164249197,29.84,77558.55,92.3,0.37848,0.00028,17.62105]
[1777164256246,29.84,77558.53,92.3,0.37847,0.00028,17.62091]
[1777164263884,29.84,77558.53,92.3,0.37847,0.00028,17.62091]
[1777164269337,29.84,77558.69,92.3,0.37851,0.00028,17.62149]
[1777164275380,29.84,77558.6,92.3,0.37845,0.00028,17.61591]
[1777164280694,29.84,77558.8,92.3,0.3785,0.00028,17.61672]
[1777164281354,29.84,77558.8,92.3,0.3785,0.00028,17.61672]
[1777164283353,29.83,77558.48,92.3,0.37841,0.00028,17.61537]
[1777164283906,29.83,77558.48,92.3,0.37841,0.00028,17.61536]
[1777164283960,29.83,77558.48,92.3,0.37841,0.00028,17.61536]
[1777164283977,29.83,77558.48,92.3,0.37841,0.00028,17.61536]
[1777164284272,29.83,77558.48,92.3,0.37841,0.00028,17.61536]
[1777164284281,29.83,77558.48,92.3,0.37841,0.00028,17.61536]
[1777164284705,29.83,77562.61,92.3,0.37955,0.00028,17.63252]
[1777164285450,29.83,77568.97,92.3,0.3813,0.00028,17.65864]
[1777164287233,29.83,77569.01,92.3,0.38131,0.00028,17.65874]
[1777164287861,29.83,77570.26,92.3,0.38165,0.00028,17.66379]
[1777164288494,29.83,77570.26,92.3,0.38165,0.00028,17.66379]
[1777164294553,29.83,77569.82,92.3,0.3815,0.00028,17.66167]
[1777164294558,29.83,77569.82,92.3,0.3815,0.00028,17.66167]
[1777164294659,29.83,77569.97,92.3,0.38154,0.00028,17.66223]
[1777164295025,29.83,77569.97,92.3,0.38154,0.00028,17.66223]
[1777164296609,29.82,77569.86,92.3,0.38151,0.00028,17.66174]
[1777164302603,29.82,77569.77,92.3,0.38147,0.00028,17.6612]
[1777164302786,29.82,77569.77,92.3,0.38147,0.00028,17.6612]
[1777164304850,29.82,77569.49,92.3,0.38138,0.00028,17.65992]
[1777164312639,29.81,77570.8,92.3,0.38173,0.00028,17.665]
[1777164318440,29.81,77570.93,92.3,0.38175,0.00028,17.66544]
[1777164318681,29.81,77570.92,92.3,0.38174,0.00028,17.6653]
[1777164320531,29.81,77570.92,92.3,0.38174,0.00028,17.6653]
[1777164328750,29.75,77570.92,92.3,0.38149,0.00028,17.66173]
[1777164333785,29.72,77571.06,92.3,0.38137,0.00028,17.65544]
[1777164335451,29.72,77571.06,92.3,0.38137,0.00028,17.65544]
[1777164338724,29.72,77571.06,92.3,0.38136,0.00028,17.65529]
[1777164338821,29.72,77569.36,92.3,0.38089,0.00028,17.64826]
[1777164340942,29.71,77565.13,92.3,0.37971,0.00028,17.63071]
[1777164341031,29.71,77565.13,92.3,0.37971,0.00028,17.63071]
[1777164341036,29.71,77565.13,92.3,0.37971,0.00028,17.63071]
[1777164341591,29.71,77565.13,92.3,0.37971,0.00028,17.63071]
[1777164342174,29.71,77563.32,92.3,0.37921,0.00028,17.62315]
[1777164342186,29.71,77563.32,92.3,0.37921,0.00028,17.62315]
[1777164344826,29.71,77561.93,92.3,0.37882,0.00028,17.61732]
[1777164345241,29.71,77561.93,92.3,0.37882,0.00028,17.61726]
[1777164348095,29.71,77561.5,92.3,0.3787,0.00028,17.61544]
[1777164348473,29.71,77561.5,92.3,0.3787,0.00028,17.61544]
[1777164350571,29.71,77561.47,92.3,0.37868,0.00028,17.61523]
[1777164350713,29.71,77561.47,92.3,0.37868,0.00028,17.61523]
[1777164351482,29.71,77561.47,92.3,0.37868,0.00028,17.61517]
[1777164360976,29.69,77559.92,92.3,0.37818,0.00028,17.60759]
[1777164366011,29.69,77560.25,92.3,0.37826,0.00028,17.60884]
[1777164371210,29.69,77560.37,92.3,0.37828,0.00028,17.60922]
[1777164372811,29.69,77560.37,92.3,0.37828,0.00028,17.60916]
[1777164373059,29.69,77560.36,92.3,0.37827,0.00028,17.60909]
[1777164374858,29.69,77560.36,92.3,0.37827,0.00028,17.60909]
[1777164375800,29.68,77560.35,92.3,0.37826,0.00028,17.60894]
[1777164381040,29.68,77561.32,92.3,0.37852,0.00028,17.61284]
[1777164382525,29.68,77561.32,92.3,0.37852,0.00028,17.61284]
[1777164382614,29.68,77561.32,92.3,0.37852,0.00028,17.61284]
[1777164382725,29.68,77561.32,92.3,0.37852,0.00028,17.61276]
[1777164385156,29.67,77564.11,92.3,0.37926,0.00028,17.62411]
[1777164385222,29.67,77564.11,92.3,0.37926,0.00028,17.62403]
[1777164390805,29.67,77566.78,92.3,0.37999,0.00028,17.63495]
[1777164391339,29.67,77567.02,92.3,0.38005,0.00028,17.6359]
[1777164391344,29.67,77567.02,92.3,0.38005,0.00028,17.6359]
[1777164391438,29.67,77567.02,92.3,0.38001,0.00028,17.63068]
[1777164395017,29.67,77568.85,92.3,0.38051,0.00028,17.63812]
[1777164395457,29.67,77568.85,92.3,0.38051,0.00028,17.63812]
[1777164395558,29.67,77568.85,92.3,0.38051,0.00028,17.63807]
[1777164397523,29.66,77569.81,92.3,0.38077,0.00028,17.64199]
[1777164397620,29.66,77570.82,92.3,0.38105,0.00028,17.6461]
[1777164399582,29.66,77570.97,92.3,0.38108,0.00028,17.64666]
[1777164399682,29.66,77570.84,92.3,0.38104,0.00028,17.64608]
[1777164405294,29.66,77571.0,92.3,0.38107,0.00028,17.64649]
[1777164411917,29.65,77571.01,92.3,0.38106,0.00028,17.6463]
[1777164418128,29.65,77571.19,92.3,0.38109,0.00028,17.6468]
[1777164418178,29.65,77571.19,92.3,0.38109,0.00028,17.6468]
[1777164418380,29.65,77571.97,92.3,0.3813,0.00028,17.64997]
[1777164424019,29.65,77572.8,92.3,0.38153,0.00028,17.65328]
[1777164427455,29.64,77573.03,92.3,0.38158,0.00028,17.65408]
[1777164427531,29.64,77573.03,92.3,0.38158,0.00028,17.65408]
[1777164427553,29.64,77573.03,92.3,0.38158,0.00028,17.65401]
[1777164427956,29.64,77573.03,92.3,0.38158,0.00028,17.65401]
[1777164434361,29.64,77569.44,92.3,0.38056,0.00028,17.63901]
[1777164436656,29.64,77569.41,92.3,0.38055,0.00028,17.6388]
[1777164436755,29.64,77569.41,92.3,0.38054,0.00028,17.63872]
[1777164437589,29.64,77569.41,92.3,0.38054,0.00028,17.63872]
[1777164444562,29.63,77569.41,92.3,0.38052,0.00028,17.63837]
[1777164446811,29.63,77569.41,92.3,0.38052,0.00028,17.63837]
[1777164446969,29.63,77569.41,92.3,0.38052,0.00028,17.63837]
[1777164447670,29.63,77569.41,92.3,0.38051,0.00028,17.63828]
[1777164447728,29.63,77569.41,92.3,0.38051,0.00028,17.63828]
[1777164449673,29.63,77569.41,92.3,0.38051,0.00028,17.63824]
[1777164449762,29.63,77569.41,92.3,0.38051,0.00028,17.63824]
[1777164449950,29.63,77569.41,92.3,0.3805,0.00028,17.63815]
[1777164450706,29.63,77569.41,92.3,0.3805,0.00028,17.63815]
[1777164450736,29.63,77569.41,92.3,0.3805,0.00028,17.63815]
[1777164451827,29.63,77569.41,92.3,0.3805,0.00028,17.63808]
[1777164453414,29.62,77569.41,92.3,0.38046,0.00028,17.63277]
[1777164453515,29.62,77569.41,92.3,0.38045,0.00028,17.6327]
[1777164457266,29.62,77569.44,92.3,0.38046,0.00028,17.63277]
[1777164464702,29.6,77569.44,92.3,0.38039,0.00028,17.63178]
[1777164470693,29.6,77569.44,92.3,0.38037,0.00028,17.63162]
[1777164471599,29.6,77569.44,92.3,0.38036,0.00028,17.63147]
[1777164477227,29.59,77569.44,92.3,0.38031,0.00028,17.63071]
[1777164480699,29.58,77569.44,92.3,0.3803,0.00028,17.63054]
[1777164480749,29.58,77569.44,92.3,0.3803,0.00028,17.63054]
[1777164480843,29.58,77569.44,92.3,0.3803,0.00028,17.63054]
[1777164480845,29.58,77570.87,92.3,0.38068,0.00028,17.63629]
[1777164481546,29.58,77570.87,92.3,0.38068,0.00028,17.63629]
[1777164487864,29.57,77574.22,92.3,0.38159,0.00028,17.64982]
[1777164493906,29.57,77575.5,92.3,0.38193,0.00028,17.6548]
[1777164497133,29.57,77575.46,92.3,0.38191,0.00028,17.6545]
[1777164499948,29.57,77575.44,92.3,0.38189,0.00028,17.65428]
[1777164505994,29.56,77575.46,92.3,0.38188,0.00028,17.65406]
[1777164508163,29.56,77575.44,92.3,0.38187,0.00028,17.65393]
[1777164512944,29.56,77575.44,92.3,0.38182,0.00028,17.64857]
[1777164514071,29.56,77574.48,92.3,0.38155,0.00028,17.64459]
[1777164519538,29.55,77575.89,92.3,0.38194,0.00028,17.65024]
[1777164525130,29.55,77579.63,92.3,0.38296,0.00028,17.66521]
[1777164530697,29.54,77579.62,92.3,0.38294,0.00028,17.66499]
[1777164535908,29.54,77579.29,92.3,0.38283,0.00028,17.66341]
[1777164536059,29.54,77579.29,92.3,0.38283,0.00028,17.66341]
[1777164541923,29.53,77575.14,92.3,0.38165,0.00028,17.6461]
[1777164541986,29.53,77575.14,92.3,0.38165,0.00028,17.6461]
[1777164546144,29.53,77575.11,92.3,0.38163,0.00028,17.64582]
[1777164546279,29.53,77575.07,92.3,0.38161,0.00028,17.64551]
[1777164551312,29.52,77574.97,92.3,0.38156,0.00028,17.64481]
[1777164556700,29.52,77574.68,92.3,0.38146,0.00028,17.64333]
[1777164556786,29.52,77574.68,92.3,0.38146,0.00028,17.64328]
[1777164565204,29.51,77574.47,92.3,0.38138,0.00028,17.64212]
[1777164565754,29.51,77576.03,92.3,0.38179,0.00028,17.64831]
[1777164568761,29.51,77577.83,92.3,0.38229,0.00028,17.65558]
[1777164571820,29.5,77577.67,92.3,0.38223,0.00028,17.65475]
[1777164578343,29.5,77577.71,92.3,0.38218,0.00028,17.64939]
[1777164580745,29.5,77577.71,92.3,0.38218,0.00028,17.64928]
[1777164581273,29.49,77577.67,92.3,0.38216,0.00028,17.649]
[1777164587564,29.49,77577.67,92.3,0.38213,0.00028,17.6486]
[1777164588459,29.49,77577.67,92.3,0.38213,0.00028,17.6486]
[1777164589103,29.49,77574.2,92.3,0.38115,0.00028,17.63424]
[1777164594264,29.48,77573.44,92.3,0.38093,0.00028,17.63089]
[1777164594295,29.48,77573.44,92.3,0.38093,0.00028,17.63089]
[1777164594315,29.48,77573.44,92.3,0.38093,0.00028,17.63089]
[1777164595281,29.48,77571.76,92.3,0.38045,0.00028,17.62382]
[1777164600665,29.48,77566.08,92.3,0.37885,0.00028,17.59986]
[1777164607384,29.47,77570.17,92.3,0.37998,0.00028,17.61676]
[1777164612583,29.47,77570.71,92.3,0.38011,0.00028,17.61877]
[1777164617774,29.46,77569.31,92.3,0.3797,0.00028,17.61269]
[1777164618528,29.46,77569.31,92.3,0.3797,0.00028,17.61269]
[1777164620768,29.46,77569.38,92.3,0.37972,0.00028,17.61291]
[1777164626838,29.46,77569.25,92.3,0.37966,0.00028,17.61211]
[1777164633450,29.46,77569.16,92.3,0.37963,0.00028,17.61162]
[1777164633456,29.46,77569.16,92.3,0.37963,0.00028,17.61162]
[1777164638921,29.45,77569.09,92.3,0.37956,0.00028,17.60583]
[1777164644579,29.45,77569.08,92.3,0.37955,0.00028,17.60572]
[1777164649999,29.45,77569.33,92.3,0.3796,0.00028,17.60645]
[1777164655007,29.44,77569.7,92.3,0.37969,0.00028,17.60787]
[1777164655033,29.44,77569.87,92.3,0.37973,0.00028,17.60854]
[1777164661076,29.44,77569.96,92.3,0.37975,0.00028,17.60873]
[1777164663228,29.44,77569.42,92.3,0.37959,0.00028,17.60644]
[1777164663232,29.44,77569.42,92.3,0.37959,0.00028,17.60644]
[1777164663499,29.44,77569.42,92.3,0.37959,0.00028,17.60638]
[1777164669132,29.43,77569.45,92.3,0.37958,0.00028,17.60634]
[1777164673527,29.43,77569.54,92.3,0.37961,0.00028,17.60668]
[1777164674275,29.43,77569.36,92.3,0.37955,0.00028,17.60579]
[1777164678258,29.43,77570.09,92.3,0.37974,0.00028,17.60872]
[1777164688265,29.42,77570.91,92.3,0.37995,0.00028,17.61179]
[1777164693300,29.42,77571.07,92.3,0.37995,0.00028,17.60711]
[1777164698335,29.42,77571.13,92.3,0.37995,0.00028,17.6072]
[1777164700058,29.42,77571.13,92.3,0.37995,0.00028,17.6072]
[1777164701207,29.42,77571.04,92.3,0.37992,0.00028,17.60676]
[1777164702888,29.41,77574.01,92.3,0.38074,0.00028,17.61889]
[1777164708405,29.41,77576.85,92.3,0.38151,0.00028,17.63042]
[1777164715454,29.4,77576.58,92.3,0.38142,0.00028,17.62899]
[1777164718381,29.4,77576.74,92.3,0.38146,0.00028,17.62961]
[1777164718955,29.4,77576.74,92.3,0.38145,0.00028,17.62948]
[1777164724827,29.4,77576.8,92.3,0.38145,0.00028,17.62954]
[1777164733579,29.39,77577.32,92.3,0.38157,0.00028,17.63129]
[1777164739622,29.39,77578.03,92.3,0.38175,0.00028,17.63396]
[1777164744656,29.38,77578.7,92.3,0.38192,0.00028,17.6365]
[1777164746388,29.38,77578.75,92.3,0.38193,0.00028,17.63667]
[1777164748543,29.38,77587.03,92.3,0.38425,0.00028,17.67047]
[1777164752318,29.38,77593.04,92.3,0.3859,0.00028,17.68932]
[1777164753419,29.37,77592.97,92.3,0.38587,0.00028,17.68898]
[1777164753948,29.37,77593.43,92.3,0.386,0.00028,17.69076]
[1777164759763,29.37,77594.17,92.3,0.38619,0.00028,17.69356]
[1777164765223,29.37,77594.17,92.3,0.38619,0.00028,17.69356]
[1777164765278,29.37,77594.17,92.3,0.38619,0.00028,17.69356]
[1777164765798,29.37,77594.19,92.3,0.38619,0.00028,17.69351]
[1777164770123,29.37,77598.17,92.3,0.3873,0.00028,17.70923]
[1777164773029,29.36,77601.84,92.3,0.38833,0.00028,17.72364]
[1777164778730,29.36,77605.66,92.3,0.38939,0.00028,17.7384]
[1777164783950,29.36,77606.57,92.3,0.38963,0.00028,17.74171]
[1777164788986,29.35,77607.74,92.3,0.38995,0.00028,17.74604]
[1777164792648,29.35,77608.18,92.3,0.39006,0.00028,17.74761]
[1777164793018,29.35,77609.18,92.3,0.39034,0.00028,17.75144]
[1777164794289,29.35,77609.18,92.3,0.39034,0.00028,17.75144]
[1777164800067,29.34,77610.22,92.3,0.39062,0.00028,17.75523]
[1777164805102,29.34,77616.97,92.3,0.39251,0.00028,17.78093]
[1777164810136,29.34,77617.75,92.3,0.39272,0.00028,17.78367]
[1777164813479,29.33,77617.75,92.3,0.39268,0.00028,17.77839]
[1777164819199,29.33,77615.16,92.3,0.39192,0.00028,17.76828]
[1777164824426,29.32,77613.89,92.3,0.39155,0.00028,17.76328]
[1777164830277,29.32,77614.45,92.3,0.39169,0.00028,17.76521]
[1777164832865,29.32,77614.6,92.3,0.39173,0.00028,17.76572]
[1777164834906,29.32,77607.55,92.3,0.38973,0.00028,17.73844]
[1777164840106,29.32,77606.95,92.3,0.38956,0.00028,17.73603]
[1777164840347,29.32,77601.18,92.3,0.38792,0.00028,17.71336]
[1777164840443,29.32,77601.18,92.3,0.38792,0.00028,17.71336]
[1777164841353,29.31,77597.71,92.3,0.38694,0.00028,17.69957]
[1777164842455,29.31,77597.71,92.3,0.38694,0.00028,17.69957]
[1777164844163,29.31,77597.71,92.3,0.38694,0.00028,17.69954]
[1777164844527,29.31,77597.92,92.3,0.387,0.00028,17.70037]
[1777164844531,29.31,77597.92,92.3,0.387,0.00028,17.70037]
[1777164844558,29.31,77597.64,92.3,0.38692,0.00028,17.69925]
[1777164851005,29.31,77597.56,92.3,0.38689,0.00028,17.69892]
[1777164851109,29.31,77597.56,92.3,0.38689,0.00028,17.69892]
[1777164851211,29.31,77597.41,92.3,0.38685,0.00028,17.69829]
[1777164854843,29.31,77596.73,92.3,0.38665,0.00028,17.69554]
[1777164856863,29.31,77595.07,92.3,0.38618,0.00028,17.68888]
[1777164856964,29.31,77590.38,92.3,0.38486,0.00028,17.66996]
[1777164858266,29.31,77590.38,92.3,0.38486,0.00028,17.66996]
[1777164859008,29.31,77588.46,92.3,0.38431,0.00028,17.66214]
[1777164859967,29.31,77586.97,92.3,0.38389,0.00028,17.65605]
[1777164865521,29.31,77590.15,92.3,0.38477,0.00028,17.66877]
[1777164871153,29.3,77590.17,92.3,0.38476,0.00028,17.66868]
[1777164871581,29.3,77590.17,92.3,0.38473,0.00028,17.66349]
[1777164873134,29.3,77590.17,92.3,0.38473,0.00028,17.66346]
[1777164873139,29.3,77590.17,92.3,0.38473,0.00028,17.66346]
[1777164873160,29.3,77590.17,92.3,0.38473,0.00028,17.66346]
[1777164873178,29.3,77590.17,92.3,0.38473,0.00028,17.66346]
[1777164873376,29.3,77590.17,92.3,0.38473,0.00028,17.66346]
[1777164873639,29.3,77590.17,92.3,0.38473,0.00028,17.66343]
[1777164874340,29.3,77584.49,92.3,0.38312,0.00028,17.64025]
[1777164875592,29.3,77578.54,92.3,0.38144,0.00028,17.61568]
[1777164882957,29.3,77577.93,92.3,0.38127,0.00028,17.61311]
[1777164882992,29.3,77577.93,92.3,0.38127,0.00028,17.61311]
[1777164883006,29.3,77577.93,92.3,0.38127,0.00028,17.61311]
[1777164883204,29.3,77577.93,92.3,0.38127,0.00028,17.61311]
[1777164883251,29.3,77577.93,92.3,0.38127,0.00028,17.61311]
[1777164883279,29.3,77577.93,92.3,0.38127,0.00028,17.6131]
[1777164883675,29.3,77577.93,92.3,0.38127,0.00028,17.6131]
[1777164883997,29.3,77577.93,92.3,0.38127,0.00028,17.6131]
[1777164884134,29.3,77565.12,92.3,0.37767,0.00028,17.5591]
[1777164885123,29.3,77565.12,92.3,0.37767,0.00028,17.5591]
[1777164885151,29.3,77554.84,92.3,0.37478,0.00028,17.51475]
[1777164885735,29.3,77554.84,92.3,0.37478,0.00028,17.51475]
[1777164885959,29.3,77554.84,92.3,0.37478,0.00028,17.51475]
[1777164886215,29.3,77554.84,92.3,0.37478,0.00028,17.51475]
[1777164886298,29.3,77554.15,92.3,0.37459,0.00028,17.51178]
[1777164891906,29.3,77554.06,92.3,0.37457,0.00028,17.51144]
[1777164895993,29.3,77554.15,92.3,0.3746,0.00028,17.5119]
[1777164895998,29.3,77554.15,92.3,0.3746,0.00028,17.5119]
[1777164896094,29.3,77554.24,92.3,0.37463,0.00028,17.51231]
[1777164897152,29.3,77554.24,92.3,0.37463,0.00028,17.51231]
[1777164900287,29.3,77552.65,92.3,0.37418,0.00028,17.50537]
[1777164901865,29.3,77551.85,92.3,0.37396,0.00028,17.50188]
[1777164907485,29.3,77551.5,92.3,0.37387,0.00028,17.50042]
[1777164913489,29.3,77551.44,92.3,0.37385,0.00028,17.50023]
[1777164913493,29.3,77551.44,92.3,0.37385,0.00028,17.50023]
[1777164920277,29.3,77551.42,92.3,0.37385,0.00028,17.50017]
[1777164935009,29.31,77551.1,92.3,0.37373,0.00028,17.49358]
[1777164940044,29.31,77549.51,92.3,0.37328,0.00028,17.48659]
[1777164941270,29.31,77549.51,92.3,0.37328,0.00028,17.48659]
[1777164942069,29.31,77548.37,92.3,0.37296,0.00028,17.48157]
[1777164942548,29.31,77548.35,92.3,0.37296,0.00028,17.48148]
[1777164942718,29.31,77548.35,92.3,0.37296,0.00028,17.48148]
[1777164945178,29.31,77547.83,92.3,0.37281,0.00028,17.47919]
[1777164945193,29.31,77547.83,92.3,0.37281,0.00028,17.47919]
[1777164945267,29.31,77547.83,92.3,0.37281,0.00028,17.47919]
[1777164945335,29.31,77547.83,92.3,0.37281,0.00028,17.4792]
[1777164947261,29.3,77542.72,92.3,0.37138,0.00028,17.45647]
[1777164951639,29.3,77540.21,92.3,0.37068,0.00028,17.4452]
[1777164952485,29.3,77540.32,92.3,0.37071,0.00028,17.44568]
[1777164953134,29.3,77536.61,92.3,0.36967,0.00028,17.42899]
[1777164955612,29.3,77535.55,92.3,0.36937,0.00028,17.42419]
[1777164955774,29.3,77535.55,92.3,0.36937,0.00028,17.42419]
[1777164956156,29.3,77535.56,92.3,0.36938,0.00028,17.42423]
[1777164961777,29.3,77535.46,92.3,0.36935,0.00028,17.42379]
[1777164967029,29.3,77538.75,92.3,0.37026,0.00028,17.43859]
[1777164967832,29.3,77538.54,92.3,0.37021,0.00028,17.43763]
[1777164969340,29.3,77538.26,92.3,0.37013,0.00028,17.43637]
[1777164969359,29.3,77538.26,92.3,0.37013,0.00028,17.43637]
[1777164969445,29.3,77536.81,92.3,0.36972,0.00028,17.42983]
[1777164969587,29.3,77536.81,92.3,0.36972,0.00028,17.42983]
[1777164969614,29.3,77536.81,92.3,0.36972,0.00028,17.42983]
[1777164970077,29.3,77536.81,92.3,0.36972,0.00028,17.42983]
[1777164970398,29.3,77536.81,92.3,0.36972,0.00028,17.42983]
[1777164970263,29.3,77512.63,92.3,0.36299,0.00028,17.31825]
[1777164971270,29.3,77505.78,92.3,0.36109,0.00028,17.28576]
[1777164971660,29.3,77505.78,92.3,0.36109,0.00028,17.28576]
[1777164971826,29.3,77505.78,92.3,0.36109,0.00028,17.28576]
[1777164972355,29.3,77508.63,92.3,0.36188,0.00028,17.29931]
[1777164973026,29.3,77508.63,92.3,0.36188,0.00028,17.29931]
[1777164974051,29.3,77511.61,92.3,0.3627,0.00028,17.3134]
[1777164978438,29.3,77512.17,92.3,0.36285,0.00028,17.31598]
[1777164983773,29.3,77510.4,92.3,0.36236,0.00028,17.30758]
[1777164989223,29.3,77510.64,92.3,0.36243,0.00028,17.30871]
[1777164994430,29.3,77510.81,92.3,0.36244,0.00028,17.30426]
[1777164999465,29.3,77510.28,92.3,0.36229,0.00028,17.30174]
[1777165004501,29.3,77510.13,92.3,0.36225,0.00028,17.30103]
[1777165009773,29.3,77508.67,92.3,0.36184,0.00028,17.2941]
[1777165015578,29.3,77507.9,92.3,0.36163,0.00028,17.29047]
[1777165020613,29.3,77507.24,92.3,0.36145,0.00028,17.28735]
[1777165025648,29.3,77504.15,92.3,0.3606,0.00028,17.27266]
[1777165028781,29.3,77503.41,92.3,0.36039,0.00028,17.26915]
[1777165028800,29.3,77503.41,92.3,0.36039,0.00028,17.26915]
[1777165028820,29.3,77503.41,92.3,0.36039,0.00028,17.26915]
[1777165028831,29.3,77503.41,92.3,0.36039,0.00028,17.26915]
[1777165028882,29.3,77503.41,92.3,0.36039,0.00028,17.26915]
[1777165029100,29.3,77503.41,92.3,0.36039,0.00028,17.26915]
[1777165029116,29.3,77503.41,92.3,0.36039,0.00028,17.26915]
[1777165029216,29.3,77503.55,92.3,0.36043,0.00028,17.26987]
[1777165029557,29.3,77503.55,92.3,0.36043,0.00028,17.26987]
[1777165029932,29.3,77503.55,92.3,0.36043,0.00028,17.26987]
[1777165030496,29.3,77496.11,92.3,0.35837,0.00028,17.23398]
[1777165031206,29.3,77496.11,92.3,0.35837,0.00028,17.23398]
[1777165031307,29.3,77489.34,92.3,0.3565,0.00028,17.20093]
[1777165031954,29.3,77489.34,92.3,0.3565,0.00028,17.20093]
[1777165034073,29.3,77491.22,92.3,0.35702,0.00028,17.21014]
[1777165039699,29.3,77491.19,92.3,0.35701,0.00028,17.21001]
[1777165039703,29.3,77491.19,92.3,0.35701,0.00028,17.21001]
[1777165040112,29.3,77491.19,92.3,0.35701,0.00028,17.21002]
[1777165045211,29.3,77491.22,92.3,0.35703,0.00028,17.21026]
[1777165045329,29.3,77491.22,92.3,0.35703,0.00028,17.21026]
[1777165045331,29.3,77491.22,92.3,0.35703,0.00028,17.21026]
[1777165045490,29.3,77491.52,92.3,0.35712,0.00028,17.21179]
[1777165049816,29.3,77497.25,92.3,0.3587,0.00028,17.23972]
[1777165051329,29.3,77497.25,92.3,0.3587,0.00028,17.23972]
[1777165051349,29.3,77497.25,92.3,0.3587,0.00028,17.23972]
[1777165052825,29.3,77499.46,92.3,0.35928,0.00028,17.24518]
[1777165052833,29.3,77499.46,92.3,0.35928,0.00028,17.24518]
[1777165052837,29.3,77501.5,92.3,0.35984,0.00028,17.25499]
[1777165057872,29.31,77501.82,92.3,0.35995,0.00028,17.2568]
[1777165058886,29.31,77501.82,92.3,0.35995,0.00028,17.2568]
[1777165061451,29.31,77501.86,92.3,0.35996,0.00028,17.25705]
[1777165061470,29.31,77501.86,92.3,0.35996,0.00028,17.25705]
[1777165061547,29.31,77502.21,92.3,0.36006,0.00028,17.25883]
[1777165066937,29.31,77502.35,92.3,0.36012,0.00028,17.2598]
[1777165069069,29.31,77502.35,92.3,0.36012,0.00028,17.2598]
[1777165076001,29.32,77503.76,92.3,0.36054,0.00028,17.26707]
[1777165077307,29.32,77503.76,92.3,0.36054,0.00028,17.26707]
[1777165081437,29.32,77503.61,92.3,0.36051,0.00028,17.2665]
[1777165081524,29.32,77503.72,92.3,0.36055,0.00028,17.26711]
[1777165087079,29.33,77504.53,92.3,0.36079,0.00028,17.27127]
[1777165096141,29.33,77504.35,92.3,0.36077,0.00028,17.27088]
[1777165104198,29.34,77504.22,92.3,0.36076,0.00028,17.27071]
[1777165112317,29.34,77504.17,92.3,0.36076,0.00028,17.2707]
[1777165112361,29.34,77504.17,92.3,0.36074,0.00028,17.26568]
[1777165119303,29.35,77504.17,92.3,0.36076,0.00028,17.26609]
[1777165122649,29.35,77504.17,92.3,0.36076,0.00028,17.26609]
[1777165123331,29.35,77504.17,92.3,0.36077,0.00028,17.26633]
[1777165128367,29.36,77504.39,92.3,0.36085,0.00028,17.26769]
[1777165138004,29.36,77504.17,92.3,0.3608,0.00028,17.26671]
[1777165138007,29.36,77504.17,92.3,0.3608,0.00028,17.26671]
[1777165138437,29.36,77505.79,92.3,0.36128,0.00028,17.27499]
[1777165140451,29.37,77511.11,92.3,0.36276,0.00028,17.30028]
[1777165141932,29.37,77512.24,92.3,0.36308,0.00028,17.30564]
[1777165147499,29.37,77512.95,92.3,0.36329,0.00028,17.30922]
[1777165147814,29.37,77512.95,92.3,0.36329,0.00028,17.30922]
[1777165148128,29.37,77512.95,92.3,0.36329,0.00028,17.30922]
[1777165148174,29.37,77512.95,92.3,0.36329,0.00028,17.30922]
[1777165148244,29.37,77512.95,92.3,0.36329,0.00028,17.30922]
[1777165148362,29.37,77512.95,92.3,0.36329,0.00028,17.30922]
[1777165148470,29.37,77512.95,92.3,0.36329,0.00028,17.30922]
[1777165148551,29.37,77522.52,92.3,0.36595,0.00028,17.35378]
[1777165149451,29.37,77522.52,92.3,0.36595,0.00028,17.35378]
[1777165149464,29.37,77522.52,92.3,0.36595,0.00028,17.35378]
[1777165149513,29.37,77534.97,92.3,0.36941,0.00028,17.41066]
[1777165151787,29.37,77534.54,92.3,0.3693,0.00028,17.40882]
[1777165152489,29.37,77534.54,92.3,0.3693,0.00028,17.40882]
[1777165157095,29.37,77539.13,92.3,0.37059,0.00028,17.42955]
[1777165158542,29.37,77538.76,92.3,0.37048,0.00028,17.42791]
[1777165158554,29.37,77538.76,92.3,0.37048,0.00028,17.42791]
[1777165158585,29.37,77538.76,92.3,0.37048,0.00028,17.42791]
[1777165158623,29.37,77538.76,92.3,0.37048,0.00028,17.42791]
[1777165158637,29.38,77539.63,92.3,0.37073,0.00028,17.43183]
[1777165158739,29.38,77539.63,92.3,0.37073,0.00028,17.43183]
[1777165159879,29.38,77542.23,92.3,0.37146,0.00028,17.44346]
[1777165165626,29.38,77543.6,92.3,0.37185,0.00028,17.44969]
[1777165169077,29.38,77543.68,92.3,0.37187,0.00028,17.45011]
[1777165169081,29.38,77543.68,92.3,0.37187,0.00028,17.45011]
[1777165170034,29.38,77543.68,92.3,0.37188,0.00028,17.45013]
[1777165170372,29.38,77543.68,92.3,0.37188,0.00028,17.45014]
[1777165172526,29.38,77543.68,92.3,0.37184,0.00028,17.44494]
[1777165173551,29.38,77543.68,92.3,0.37184,0.00028,17.44495]
[1777165173826,29.38,77543.43,92.3,0.37177,0.00028,17.44385]
[1777165177347,29.38,77540.72,92.3,0.37102,0.00028,17.43177]
[1777165179543,29.38,77539.23,92.3,0.3706,0.00028,17.42511]
[1777165180903,29.38,77539.48,92.3,0.37067,0.00028,17.42622]
[1777165187055,29.38,77538.73,92.3,0.37045,0.00028,17.42276]
[1777165188438,29.38,77533.86,92.3,0.3691,0.00028,17.40082]
[1777165188721,29.38,77533.86,92.3,0.3691,0.00028,17.40082]
[1777165194598,29.38,77530.49,92.3,0.36816,0.00028,17.38556]
[1777165194612,29.38,77531.14,92.3,0.36834,0.00028,17.38852]
[1777165196637,29.38,77529.78,92.3,0.36796,0.00028,17.38233]
[1777165196838,29.38,77528.12,92.3,0.3675,0.00028,17.37476]
[1777165197634,29.38,77528.12,92.3,0.3675,0.00028,17.37476]
[1777165197993,29.38,77527.71,92.3,0.36738,0.00028,17.37287]
[1777165198554,29.38,77527.71,92.3,0.36738,0.00028,17.37287]
[1777165200606,29.38,77524.3,92.3,0.36643,0.00028,17.35721]
[1777165200648,29.38,77524.3,92.3,0.36643,0.00028,17.35721]
[1777165200700,29.38,77524.3,92.3,0.36643,0.00028,17.35721]
[1777165200988,29.38,77536.71,92.3,0.36988,0.00028,17.41356]
[1777165201879,29.38,77545.21,92.3,0.37225,0.00028,17.45145]
[1777165203664,29.37,77543.3,92.3,0.37171,0.00028,17.4429]
[1777165208927,29.37,77541.03,92.3,0.37107,0.00028,17.43257]
[1777165211907,29.37,77540.32,92.3,0.37086,0.00028,17.42931]
[1777165211908,29.37,77540.32,92.3,0.37086,0.00028,17.42931]
[1777165211916,29.37,77540.32,92.3,0.37086,0.00028,17.42931]
[1777165218762,29.37,77536.73,92.3,0.36985,0.00028,17.413]
[1777165221186,29.37,77539.2,92.3,0.37053,0.00028,17.42403]
[1777165228063,29.36,77539.29,92.3,0.37054,0.00028,17.42415]
[1777165233098,29.36,77538.57,92.3,0.37029,0.00028,17.41554]
[1777165238221,29.36,77538.43,92.3,0.37024,0.00028,17.41478]
[1777165239873,29.36,77538.3,92.3,0.3702,0.00028,17.41414]
[1777165245182,29.35,77537.92,92.3,0.37008,0.00028,17.41225]
[1777165249845,29.35,77537.95,92.3,0.37009,0.00028,17.41235]
[1777165249866,29.35,77537.95,92.3,0.37009,0.00028,17.41235]
[1777165249908,29.35,77537.95,92.3,0.37009,0.00028,17.41235]
[1777165250218,29.35,77534.86,92.3,0.36922,0.00028,17.39832]
[1777165252470,29.35,77532.83,92.3,0.36866,0.00028,17.38912]
[1777165258274,29.35,77531.84,92.3,0.36837,0.00028,17.3845]
[1777165263309,29.35,77531.3,92.3,0.36821,0.00028,17.38195]
[1777165270358,29.35,77531.35,92.3,0.36822,0.00028,17.38204]
[1777165273032,29.35,77531.35,92.3,0.36822,0.00028,17.38204]
[1777165278414,29.34,77530.76,92.3,0.36805,0.00028,17.37923]
[1777165284552,29.34,77530.86,92.3,0.36807,0.00028,17.37963]
[1777165291505,29.34,77531.18,92.3,0.36812,0.00028,17.37572]
[1777165294953,29.34,77531.16,92.3,0.36811,0.00028,17.37558]
[1777165302582,29.34,77530.73,92.3,0.36798,0.00028,17.37345]
[1777165308376,29.34,77529.96,92.3,0.36776,0.00028,17.36992]
[1777165310997,29.34,77528.57,92.3,0.36736,0.00028,17.36338]
[1777165312484,29.34,77528.47,92.3,0.36733,0.00028,17.36287]
[1777165312978,29.33,77528.47,92.3,0.36733,0.00028,17.36285]
[1777165319700,29.33,77529.29,92.3,0.36755,0.00028,17.36643]
[1777165324736,29.33,77531.74,92.3,0.36822,0.00028,17.37749]
[1777165330778,29.33,77532.07,92.3,0.3683,0.00028,17.37883]
[1777165335813,29.33,77530.63,92.3,0.36789,0.00028,17.37215]
[1777165345274,29.33,77530.98,92.3,0.36799,0.00028,17.37365]
[1777165347202,29.32,77530.98,92.3,0.36798,0.00028,17.37356]
[1777165348628,29.32,77530.98,92.3,0.36798,0.00028,17.37356]
[1777165354975,29.32,77529.26,92.3,0.36746,0.00028,17.36044]
[1777165361600,29.32,77529.21,92.3,0.36745,0.00028,17.36019]
[1777165367059,29.32,77529.36,92.3,0.36748,0.00028,17.3608]
[1777165372139,29.32,77529.4,92.3,0.36749,0.00028,17.36093]
[1777165380524,29.32,77530.02,92.3,0.36766,0.00028,17.3637]
[1777165387199,29.32,77529.72,92.3,0.36757,0.00028,17.36219]
[1777165392234,29.32,77529.92,92.3,0.36762,0.00028,17.36302]
[1777165399273,29.32,77529.97,92.3,0.36763,0.00028,17.36321]
[1777165404273,29.32,77529.67,92.3,0.36754,0.00028,17.36173]
[1777165406675,29.32,77529.67,92.3,0.36754,0.00028,17.3617]
[1777165413383,29.31,77530.07,92.3,0.3676,0.00028,17.35812]
[1777165419424,29.31,77530.01,92.3,0.36758,0.00028,17.35772]
[1777165425250,29.31,77530.01,92.3,0.36758,0.00028,17.35772]
[1777165433249,29.31,77529.94,92.3,0.36754,0.00028,17.35718]
[1777165438562,29.31,77529.56,92.3,0.36743,0.00028,17.35528]
[1777165443596,29.3,77529.81,92.3,0.36749,0.00028,17.35633]
[1777165448636,29.3,77529.69,92.3,0.36745,0.00028,17.35569]
[1777165453779,29.3,77530.39,92.3,0.36764,0.00028,17.35881]
[1777165454449,29.3,77529.38,92.3,0.36736,0.00028,17.35417]
[1777165456383,29.3,77526.1,92.3,0.36644,0.00028,17.33906]
[1777165456389,29.3,77526.1,92.3,0.36644,0.00028,17.33906]
[1777165457912,29.3,77524.89,92.3,0.3661,0.00028,17.33347]
[1777165458454,29.3,77525.14,92.3,0.36617,0.00028,17.33462]
[1777165460516,29.3,77524.78,92.3,0.36607,0.00028,17.3329]
[1777165463241,29.3,77524.53,92.3,0.36599,0.00028,17.33166]
[1777165468777,29.3,77523.79,92.3,0.36578,0.00028,17.32806]
[1777165471798,29.3,77518.7,92.3,0.36432,0.00028,17.29907]
[1777165476832,29.29,77517.74,92.3,0.36404,0.00028,17.29449]
[1777165481868,29.29,77517.58,92.3,0.36399,0.00028,17.29366]
[1777165487901,29.29,77517.39,92.3,0.36394,0.00028,17.29272]
[1777165488982,29.29,77517.39,92.3,0.36393,0.00028,17.29266]
[1777165489005,29.29,77517.39,92.3,0.36393,0.00028,17.29264]
[1777165490943,29.29,77516.94,92.3,0.36381,0.00028,17.29051]
[1777165491000,29.29,77516.94,92.3,0.36381,0.00028,17.29051]
[1777165490954,29.29,77516.31,92.3,0.36363,0.00028,17.28753]
[1777165493486,29.29,77511.99,92.3,0.36242,0.00028,17.26712]
[1777165493955,29.29,77511.16,92.3,0.36219,0.00028,17.26318]
[1777165494280,29.29,77511.16,92.3,0.36219,0.00028,17.26318]
[1777165494314,29.29,77511.16,92.3,0.36219,0.00028,17.26318]
[1777165494330,29.29,77511.16,92.3,0.36219,0.00028,17.26318]
[1777165494357,29.29,77511.16,92.3,0.36219,0.00028,17.26318]
[1777165494465,29.29,77511.16,92.3,0.36219,0.00028,17.26318]
[1777165494515,29.29,77511.16,92.3,0.36219,0.00028,17.26318]
[1777165494542,29.29,77511.16,92.3,0.36219,0.00028,17.26318]
[1777165494962,29.29,77527.5,92.3,0.36674,0.00028,17.33945]
[1777165495550,29.29,77527.5,92.3,0.36674,0.00028,17.33945]
[1777165495969,29.29,77541.45,92.3,0.37064,0.00028,17.40279]
[1777165498441,29.29,77539.61,92.3,0.37012,0.00028,17.39443]
[1777165501337,29.29,77538.99,92.3,0.36994,0.00028,17.3915]
[1777165501358,29.29,77538.99,92.3,0.36994,0.00028,17.3915]
[1777165501378,29.29,77538.99,92.3,0.36994,0.00028,17.3915]
[1777165501523,29.29,77538.99,92.3,0.36994,0.00028,17.3915]
[1777165502011,29.29,77532.19,92.3,0.36803,0.00028,17.36063]
[1777165502997,29.29,77532.19,92.3,0.36803,0.00028,17.36063]
[1777165503018,29.29,77527.28,92.3,0.36666,0.00028,17.33809]
[1777165508054,29.28,77527.97,92.3,0.36684,0.00028,17.34115]
[1777165509954,29.28,77527.97,92.3,0.36684,0.00028,17.34115]
[1777165515103,29.28,77526.85,92.3,0.36652,0.00028,17.33586]
[1777165520137,29.28,77527.2,92.3,0.36662,0.00028,17.33741]
[1777165525173,29.28,77527.19,92.3,0.36661,0.00028,17.33733]
[1777165532528,29.28,77527.17,92.3,0.36661,0.00028,17.33723]
[1777165538265,29.28,77527.53,92.3,0.36667,0.00028,17.33365]
[1777165543770,29.28,77527.37,92.3,0.36663,0.00028,17.33294]
[1777165544201,29.28,77527.37,92.3,0.36663,0.00028,17.33296]
[1777165547452,29.28,77527.4,92.3,0.36664,0.00028,17.3331]
[1777165553981,29.28,77526.58,92.3,0.36641,0.00028,17.32938]
[1777165559413,29.28,77525.84,92.3,0.36622,0.00028,17.32614]
[1777165563049,29.28,77525.84,92.3,0.36622,0.00028,17.32618]
[1777165563054,29.28,77525.84,92.3,0.36622,0.00028,17.32618]
[1777165563050,29.28,77525.84,92.3,0.36622,0.00028,17.3262]
[1777165563462,29.28,77525.84,92.3,0.36622,0.00028,17.3262]
[1777165563510,29.28,77525.84,92.3,0.36622,0.00028,17.3262]
[1777165563515,29.28,77525.84,92.3,0.36622,0.00028,17.3262]
[1777165563535,29.28,77525.84,92.3,0.36622,0.00028,17.3262]
[1777165563636,29.29,77527.6,92.3,0.36671,0.00028,17.33434]
[1777165565455,29.29,77535.6,92.3,0.36896,0.00028,17.37098]
[1777165567690,29.29,77535.67,92.3,0.36898,0.00028,17.37132]
[1777165568246,29.29,77536.02,92.3,0.36908,0.00028,17.37294]
[1777165571864,29.29,77536.18,92.3,0.36912,0.00028,17.37371]
[1777165575981,29.29,77536.18,92.3,0.36913,0.00028,17.37381]
[1777165581273,29.29,77535.63,92.3,0.36898,0.00028,17.37142]
[1777165584677,29.29,77535.37,92.3,0.36892,0.00028,17.3703]
[1777165587733,29.29,77535.57,92.3,0.36897,0.00028,17.37125]
[1777165592696,29.29,77535.54,92.3,0.36897,0.00028,17.37115]
[1777165595035,29.29,77535.54,92.3,0.36893,0.00028,17.36593]
[1777165600678,29.29,77535.58,92.3,0.36895,0.00028,17.36614]
[1777165603200,29.29,77535.62,92.3,0.36896,0.00028,17.36636]
[1777165603998,29.29,77535.62,92.3,0.36896,0.00028,17.36636]
[1777165605284,29.29,77535.62,92.3,0.36896,0.00028,17.36638]
[1777165608257,29.29,77535.67,92.3,0.36898,0.00028,17.36662]
[1777165612651,29.3,77536.03,92.3,0.36908,0.00028,17.36827]
[1777165613264,29.3,77536.03,92.3,0.36908,0.00028,17.36827]
[1777165615083,29.3,77536.03,92.3,0.36908,0.00028,17.36827]
[1777165617564,29.3,77535.97,92.3,0.36906,0.00028,17.36801]
[1777165619159,29.3,77535.97,92.3,0.36906,0.00028,17.36801]
[1777165620811,29.3,77536.01,92.3,0.36907,0.00028,17.3682]
[1777165625894,29.3,77536.05,92.3,0.36909,0.00028,17.36839]
[1777165635963,29.3,77536.38,92.3,0.36918,0.00028,17.36989]
[1777165643302,29.3,77536.83,92.3,0.3693,0.00028,17.37191]
[1777165643371,29.3,77536.83,92.3,0.3693,0.00028,17.37191]
[1777165651069,29.29,77536.68,92.3,0.36922,0.00028,17.36597]
[1777165655787,29.29,77536.68,92.3,0.36922,0.00028,17.36597]
[1777165661395,29.29,77536.78,92.3,0.36925,0.00028,17.36641]
[1777165667181,29.29,77536.86,92.3,0.36927,0.00028,17.36676]
[1777165672215,29.29,77537.04,92.3,0.36932,0.00028,17.36757]
[1777165677611,29.29,77537.07,92.3,0.36933,0.00028,17.3677]
[1777165683293,29.29,77536.87,92.3,0.36927,0.00028,17.36678]
[1777165685159,29.29,77536.87,92.3,0.36927,0.00028,17.36678]
[1777165690343,29.29,77537.04,92.3,0.36932,0.00028,17.36759]
[1777165695897,29.3,77536.99,92.3,0.36931,0.00028,17.36739]
[1777165697524,29.3,77536.8,92.3,0.36926,0.00028,17.36656]
[1777165698642,29.3,77536.8,92.3,0.36926,0.00028,17.36656]
[1777165704439,29.3,77536.85,92.3,0.36927,0.00028,17.36679]
[1777165709714,29.3,77536.43,92.3,0.36916,0.00028,17.36489]
[1777165715517,29.3,77536.71,92.3,0.3692,0.00028,17.36092]
[1777165718147,29.3,77536.71,92.3,0.3692,0.00028,17.36092]
[1777165719731,29.3,77536.75,92.3,0.36921,0.00028,17.36111]
[1777165719807,29.3,77536.81,92.3,0.36923,0.00028,17.36138]
[1777165725039,29.3,77534.33,92.3,0.36853,0.00028,17.35012]
[1777165730623,29.3,77532.17,92.3,0.36793,0.00028,17.3403]
[1777165735788,29.3,77532.15,92.3,0.36793,0.00028,17.34022]
[1777165742924,29.3,77532.72,92.3,0.36809,0.00028,17.34285]
[1777165744912,29.3,77532.54,92.3,0.36804,0.00028,17.34204]
[1777165750443,29.3,77532.24,92.3,0.36795,0.00028,17.34067]
[1777165755806,29.3,77530.78,92.3,0.36754,0.00028,17.33399]
[1777165757277,29.3,77530.78,92.3,0.36754,0.00028,17.33399]
[1777165762283,29.3,77530.78,92.3,0.36755,0.00028,17.334]
[1777165768530,29.3,77532.36,92.3,0.36799,0.00028,17.34126]
[1777165776953,29.3,77532.42,92.3,0.36797,0.00028,17.33628]
[1777165781997,29.3,77532.39,92.3,0.36796,0.00028,17.33615]
[1777165787753,29.3,77533.22,92.3,0.36819,0.00028,17.3399]
[1777165795188,29.3,77533.18,92.3,0.36818,0.00028,17.33968]
[1777165798307,29.3,77533.22,92.3,0.36819,0.00028,17.33983]
[1777165799107,29.3,77536.61,92.3,0.36913,0.00028,17.3552]
[1777165802606,29.29,77540.58,92.3,0.37024,0.00028,17.373]
[1777165808936,29.29,77540.59,92.3,0.37023,0.00028,17.37293]
[1777165809037,29.29,77540.59,92.3,0.37022,0.00028,17.37278]
[1777165814214,29.29,77541.28,92.3,0.37041,0.00028,17.3758]
[1777165816477,29.29,77543.83,92.3,0.37113,0.00028,17.3872]
[1777165818568,29.29,77545.32,92.3,0.37154,0.00028,17.3938]
[1777165820982,29.29,77545.29,92.3,0.37153,0.00028,17.39365]
[1777165826298,29.29,77547.09,92.3,0.37203,0.00028,17.40153]
[1777165831333,29.28,77546.65,92.3,0.37187,0.00028,17.39428]
[1777165836368,29.28,77545.17,92.3,0.37145,0.00028,17.38764]
[1777165837548,29.28,77544.93,92.3,0.37138,0.00028,17.38657]
[1777165837824,29.28,77544.93,92.3,0.37138,0.00028,17.38657]
[1777165838940,29.28,77542.91,92.3,0.37081,0.00028,17.37754]
[1777165840044,29.28,77542.91,92.3,0.37081,0.00028,17.37754]
[1777165845828,29.28,77541.53,92.3,0.37043,0.00028,17.37137]
[1777165845874,29.28,77541.53,92.3,0.37043,0.00028,17.37138]
[1777165851259,29.28,77541.53,92.3,0.37043,0.00028,17.3714]
[1777165851350,29.28,77541.58,92.3,0.37044,0.00028,17.37165]
[1777165856508,29.29,77541.55,92.3,0.37044,0.00028,17.37154]
[1777165861544,29.29,77540.9,92.3,0.37026,0.00028,17.36864]
[1777165866448,29.29,77540.83,92.3,0.37024,0.00028,17.36835]
[1777165867357,29.29,77540.83,92.3,0.37024,0.00028,17.36836]
[1777165874621,29.29,77540.7,92.3,0.3702,0.00028,17.3678]
[1777165874722,29.29,77540.7,92.3,0.37021,0.00028,17.36784]
[1777165878737,29.29,77540.7,92.3,0.37021,0.00028,17.36784]
[1777165879744,29.29,77540.49,92.3,0.37015,0.00028,17.36692]
[1777165885444,29.29,77541.26,92.3,0.37037,0.00028,17.37037]
[1777165891129,29.29,77541.05,92.3,0.37031,0.00028,17.36944]
[1777165891228,29.29,77541.05,92.3,0.37027,0.00028,17.3642]
[1777165896806,29.29,77540.96,92.3,0.37025,0.00028,17.36384]
[1777165902437,29.29,77541.02,92.3,0.37027,0.00028,17.36414]
[1777165907886,29.29,77540.94,92.3,0.37025,0.00028,17.36383]
[1777165913097,29.29,77539.39,92.3,0.36981,0.00028,17.35686]
[1777165918963,29.29,77541.21,92.3,0.37033,0.00028,17.36515]
[1777165923990,29.29,77541.28,92.3,0.37035,0.00028,17.36548]
[1777165930054,29.29,77541.68,92.3,0.37047,0.00028,17.36731]
[1777165935092,29.29,77538.54,92.3,0.36959,0.00028,17.35321]
[1777165939833,29.29,77537.82,92.3,0.36939,0.00028,17.35002]
[1777165947897,29.29,77537.73,92.3,0.36937,0.00028,17.34967]
[1777165948069,29.29,77537.73,92.3,0.36937,0.00028,17.34967]
[1777165950822,29.3,77537.49,92.3,0.36931,0.00028,17.34868]
[1777165950827,29.3,77537.49,92.3,0.36931,0.00028,17.34868]
[1777165951204,29.3,77535.99,92.3,0.36885,0.00028,17.33666]
[1777165952189,29.3,77535.99,92.3,0.36885,0.00028,17.33666]
[1777165952199,29.3,77535.99,92.3,0.36885,0.00028,17.33666]
[1777165952211,29.3,77533.86,92.3,0.36826,0.00028,17.327]
[1777165953674,29.3,77534.1,92.3,0.36833,0.00028,17.32812]
[1777165956124,29.3,77531.44,92.3,0.36759,0.00028,17.31603]
[1777165957101,29.3,77532.5,92.3,0.36788,0.00028,17.32091]
[1777165960427,29.3,77532.43,92.3,0.36787,0.00028,17.32061]
[1777165961274,29.3,77532.46,92.3,0.36788,0.00028,17.32085]
[1777165962095,29.3,77532.46,92.3,0.36788,0.00028,17.32085]
[1777165962097,29.3,77532.46,92.3,0.36788,0.00028,17.32085]
[1777165962494,29.3,77532.46,92.3,0.36788,0.00028,17.32085]
[1777165969395,29.3,77532.58,92.3,0.36792,0.00028,17.32147]
[1777165978782,29.3,77530.9,92.3,0.36746,0.00028,17.3139]
[1777165979106,29.3,77530.9,92.3,0.36746,0.00028,17.3139]
[1777165984561,29.3,77530.65,92.3,0.36738,0.00028,17.31269]
[1777165989276,29.3,77530.59,92.3,0.36736,0.00028,17.31235]
[1777165990701,29.3,77530.57,92.3,0.36735,0.00028,17.31217]
[1777165993498,29.3,77530.17,92.3,0.36724,0.00028,17.3103]
[1777166001527,29.3,77530.28,92.3,0.36726,0.00028,17.31077]
[1777166001625,29.3,77530.28,92.3,0.36726,0.00028,17.31077]
[1777166001726,29.3,77530.28,92.3,0.36726,0.00028,17.31072]
[1777166002861,29.3,77530.28,92.3,0.36726,0.00028,17.31072]
[1777166005750,29.3,77529.43,92.3,0.36702,0.00028,17.30678]
[1777166010718,29.3,77529.64,92.3,0.36708,0.00028,17.30771]
[1777166011943,29.3,77529.64,92.3,0.36708,0.00028,17.3077]
[1777166012255,29.3,77529.64,92.3,0.36708,0.00028,17.3077]
[1777166012268,29.29,77529.56,92.3,0.36701,0.00028,17.30203]
[1777166012849,29.29,77529.56,92.3,0.36701,0.00028,17.30203]
[1777166013698,29.29,77529.22,92.3,0.36692,0.00028,17.30045]
[1777166014334,29.29,77529.22,92.3,0.36692,0.00028,17.30045]
[1777166015091,29.29,77529.22,92.3,0.36692,0.00028,17.30044]
[1777166018116,29.29,77528.86,92.3,0.36682,0.00028,17.29877]
[1777166022885,29.29,77529.3,92.3,0.36694,0.00028,17.30077]
[1777166022887,29.29,77529.3,92.3,0.36694,0.00028,17.30077]
[1777166026838,29.29,77530.33,92.3,0.36723,0.00028,17.30552]
[1777166027731,29.29,77530.33,92.3,0.36723,0.00028,17.30554]
[1777166031998,29.3,77529.39,92.3,0.36697,0.00028,17.3013]
[1777166032723,29.3,77529.32,92.3,0.36695,0.00028,17.30102]
[1777166033151,29.3,77529.32,92.3,0.36695,0.00028,17.30102]
[1777166033802,29.3,77529.32,92.3,0.36695,0.00028,17.30102]
[1777166034590,29.3,77529.32,92.3,0.36695,0.00028,17.30102]
[1777166039820,29.3,77529.2,92.3,0.36692,0.00028,17.30045]
[1777166045056,29.3,77529.47,92.3,0.36699,0.00028,17.30168]
[1777166045988,29.3,77530.09,92.3,0.36717,0.00028,17.30452]
[1777166047168,29.3,77530.11,92.3,0.36717,0.00028,17.3046]
[1777166049927,29.3,77530.16,92.3,0.36719,0.00028,17.30483]
[1777166050713,29.3,77530.16,92.3,0.36718,0.00028,17.30481]
[1777166053659,29.3,77530.16,92.3,0.36718,0.00028,17.3048]
[1777166057975,29.29,77530.15,92.3,0.36718,0.00028,17.30473]
[1777166062196,29.3,77530.15,92.3,0.36718,0.00028,17.30476]
[1777166062408,29.3,77530.15,92.3,0.36718,0.00028,17.30476]
[1777166063126,29.3,77534.88,92.3,0.36851,0.00028,17.32645]
[1777166069025,29.3,77537.19,92.3,0.36916,0.00028,17.33695]
[1777166071679,29.3,77537.19,92.3,0.36916,0.00028,17.33695]
[1777166072275,29.3,77537.19,92.3,0.36916,0.00028,17.33695]
[1777166072331,29.3,77537.05,92.3,0.36909,0.00028,17.33109]
[1777166078245,29.3,77537.05,92.3,0.36909,0.00028,17.33115]
[1777166084130,29.3,77539.84,92.3,0.36988,0.00028,17.34381]
[1777166089165,29.3,77539.56,92.3,0.3698,0.00028,17.34259]
[1777166089702,29.3,77539.56,92.3,0.3698,0.00028,17.34259]
[1777166090454,29.3,77539.56,92.3,0.3698,0.00028,17.34259]
[1777166092535,29.3,77539.57,92.3,0.3698,0.00028,17.34265]
[1777166092577,29.3,77539.57,92.3,0.3698,0.00028,17.34265]
[1777166092620,29.3,77541.29,92.3,0.37029,0.00028,17.3504]
[1777166093193,29.3,77535.54,92.3,0.36868,0.00028,17.32443]
[1777166094371,29.3,77529.72,92.3,0.36705,0.00028,17.29788]
[1777166095765,29.3,77529.21,92.3,0.36691,0.00028,17.29558]
[1777166100530,29.3,77529.19,92.3,0.36691,0.00028,17.29559]
[1777166102576,29.3,77529.06,92.3,0.36688,0.00028,17.29511]
[1777166107734,29.3,77529.14,92.3,0.36691,0.00028,17.29557]
[1777166111157,29.31,77529.05,92.3,0.3669,0.00028,17.29546]
[1777166111244,29.31,77529.05,92.3,0.3669,0.00028,17.29551]
[1777166117362,29.31,77529.63,92.3,0.36709,0.00028,17.29847]
[1777166122390,29.31,77529.72,92.3,0.36711,0.00028,17.29894]
[1777166125242,29.32,77529.72,92.3,0.36713,0.00028,17.29922]
[1777166131431,29.32,77529.76,92.3,0.36716,0.00028,17.29962]
[1777166136496,29.33,77531.31,92.3,0.36757,0.00028,17.30176]
[1777166141530,29.33,77534.42,92.3,0.36846,0.00028,17.3161]
[1777166145853,29.33,77534.73,92.3,0.36855,0.00028,17.3176]
[1777166146918,29.33,77534.35,92.3,0.36845,0.00028,17.31593]
[1777166155364,29.33,77534.35,92.3,0.36845,0.00028,17.31593]
[1777166160664,29.34,77534.9,92.3,0.36863,0.00028,17.31894]
[1777166167713,29.34,77535.34,92.3,0.36877,0.00028,17.32119]
[1777166175183,29.34,77534.9,92.3,0.36866,0.00028,17.31931]
[1777166185820,29.35,77535.17,92.3,0.36875,0.00028,17.32087]
[1777166187071,29.35,77535.17,92.3,0.36877,0.00028,17.32109]
[1777166189144,29.35,77534.99,92.3,0.36872,0.00028,17.32035]
[1777166195909,29.36,77536.13,92.3,0.36902,0.00028,17.32054]
[1777166200944,29.36,77536.0,92.3,0.369,0.00028,17.32012]
[1777166205979,29.36,77536.23,92.3,0.36907,0.00028,17.32132]
[1777166211014,29.36,77536.27,92.3,0.3691,0.00028,17.32166]
[1777166217056,29.37,77536.5,92.3,0.36917,0.00028,17.32292]
[1777166222648,29.37,77536.32,92.3,0.36913,0.00028,17.32224]
[1777166225852,29.37,77536.24,92.3,0.36912,0.00028,17.32197]
[1777166226280,29.37,77536.24,92.3,0.36912,0.00028,17.32197]
[1777166226370,29.37,77536.24,92.3,0.36912,0.00028,17.32203]
[1777166232195,29.37,77536.14,92.3,0.36909,0.00028,17.3216]
[1777166235995,29.37,77536.34,92.3,0.36916,0.00028,17.32262]
[1777166238324,29.37,77536.96,92.3,0.36933,0.00028,17.32547]
[1777166240693,29.37,77537.42,92.3,0.36946,0.00028,17.32757]
[1777166247267,29.38,77537.06,92.3,0.36938,0.00028,17.32617]
[1777166250454,29.38,77537.07,92.3,0.36938,0.00028,17.32625]
[1777166250751,29.38,77537.07,92.3,0.36938,0.00028,17.32625]
[1777166250769,29.38,77537.29,92.3,0.36945,0.00028,17.32729]
[1777166257337,29.38,77543.09,92.3,0.37106,0.00028,17.34838]
[1777166260752,29.38,77543.13,92.3,0.37108,0.00028,17.34864]
[1777166263345,29.39,77547.83,92.3,0.3724,0.00028,17.36962]
[1777166271590,29.39,77547.93,92.3,0.37244,0.00028,17.37019]
[1777166271735,29.39,77547.93,92.3,0.37244,0.00028,17.37019]
[1777166271836,29.39,77548.01,92.3,0.37247,0.00028,17.37071]
[1777166277480,29.39,77548.86,92.3,0.37273,0.00028,17.37469]
[1777166282515,29.4,77548.63,92.3,0.37268,0.00028,17.37388]
[1777166285439,29.4,77548.87,92.3,0.37275,0.00028,17.37501]
[1777166285540,29.4,77548.87,92.3,0.37275,0.00028,17.37505]
[1777166294601,29.4,77548.87,92.3,0.37277,0.00028,17.37535]
[1777166302659,29.41,77549.83,92.3,0.37306,0.00028,17.37983]
[1777166310715,29.41,77550.45,92.3,0.37325,0.00028,17.38278]
[1777166317280,29.41,77551.78,92.3,0.37359,0.00028,17.38346]
[1777166322466,29.41,77551.75,92.3,0.37359,0.00028,17.38344]
[1777166323075,29.42,77551.75,92.3,0.37359,0.00028,17.3835]
[1777166323177,29.42,77551.75,92.3,0.37359,0.00028,17.38352]
[1777166327618,29.42,77551.75,92.3,0.37359,0.00028,17.38352]
[1777166329247,29.42,77552.83,92.3,0.3739,0.00028,17.38832]
[1777166329847,29.42,77553.85,92.3,0.37419,0.00028,17.39278]
[1777166331309,29.42,77555.21,92.3,0.37457,0.00028,17.3987]
[1777166331368,29.42,77555.21,92.3,0.37457,0.00028,17.3987]
[1777166336897,29.42,77555.07,92.3,0.37454,0.00028,17.39813]
[1777166337178,29.42,77555.07,92.3,0.37454,0.00028,17.39813]
[1777166339528,29.42,77555.34,92.3,0.37461,0.00028,17.39932]
[1777166339561,29.42,77555.34,92.3,0.37461,0.00028,17.39932]
[1777166339918,29.42,77555.42,92.3,0.37464,0.00028,17.39967]
[1777166344948,29.42,77556.18,92.3,0.37485,0.00028,17.40297]
[1777166346823,29.42,77556.18,92.3,0.37485,0.00028,17.40297]
[1777166352002,29.42,77556.36,92.3,0.3749,0.00028,17.40378]
[1777166357037,29.42,77556.4,92.3,0.37491,0.00028,17.40396]
[1777166358984,29.42,77556.41,92.3,0.37492,0.00028,17.40401]
[1777166360176,29.42,77557.84,92.3,0.37532,0.00028,17.41023]
[1777166360804,29.42,77557.84,92.3,0.37532,0.00028,17.41023]
[1777166360844,29.42,77557.84,92.3,0.37532,0.00028,17.41023]
[1777166360848,29.42,77557.84,92.3,0.37532,0.00028,17.41023]
[1777166360867,29.42,77563.61,92.3,0.37694,0.00028,17.43505]
[1777166362195,29.42,77560.74,92.3,0.37614,0.00028,17.42276]
[1777166362833,29.42,77560.74,92.3,0.37614,0.00028,17.42276]
[1777166362860,29.42,77556.56,92.3,0.37496,0.00028,17.4047]
[1777166364406,29.42,77556.73,92.3,0.37501,0.00028,17.40544]
[1777166366813,29.42,77549.22,92.3,0.3729,0.00028,17.37268]
[1777166372142,29.42,77546.9,92.3,0.37222,0.00028,17.3573]
[1777166376985,29.42,77546.92,92.3,0.37223,0.00028,17.35741]
[1777166384226,29.42,77551.78,92.3,0.3736,0.00028,17.37884]
[1777166387580,29.42,77552.01,92.3,0.37366,0.00028,17.3798]
[1777166389293,29.42,77553.47,92.3,0.37407,0.00028,17.38618]
[1777166389348,29.42,77553.47,92.3,0.37407,0.00028,17.38618]
[1777166389399,29.42,77553.47,92.3,0.37407,0.00028,17.38618]
[1777166389527,29.42,77553.47,92.3,0.37407,0.00028,17.38618]
[1777166389847,29.42,77555.67,92.3,0.37469,0.00028,17.39575]
[1777166390494,29.42,77555.67,92.3,0.37469,0.00028,17.39575]
[1777166390496,29.42,77555.67,92.3,0.37469,0.00028,17.39575]
[1777166390638,29.42,77555.67,92.3,0.37469,0.00028,17.39575]
[1777166390839,29.42,77537.57,92.3,0.36961,0.00028,17.31578]
[1777166391071,29.42,77537.57,92.3,0.36961,0.00028,17.31578]
[1777166391408,29.42,77527.57,92.3,0.36682,0.00028,17.27039]
[1777166392453,29.42,77527.57,92.3,0.36682,0.00028,17.27039]
[1777166397701,29.42,77522.59,92.3,0.36543,0.00028,17.24749]
[1777166401337,29.42,77521.85,92.3,0.36523,0.00028,17.2441]
[1777166401343,29.42,77521.85,92.3,0.36523,0.00028,17.2441]
[1777166401473,29.42,77521.85,92.3,0.36523,0.00028,17.2441]
[1777166408843,29.42,77521.44,92.3,0.36511,0.00028,17.24224]
[1777166414436,29.42,77522.27,92.3,0.36535,0.00028,17.24624]
[1777166423412,29.42,77522.34,92.3,0.36538,0.00028,17.24659]
[1777166423500,29.43,77523.91,92.3,0.36582,0.00028,17.25392]
[1777166432586,29.43,77525.87,92.3,0.36637,0.00028,17.26303]
[1777166439613,29.43,77526.39,92.3,0.3665,0.00028,17.26042]
[1777166449683,29.43,77526.25,92.3,0.36647,0.00028,17.25995]
[1777166454719,29.43,77526.48,92.3,0.36654,0.00028,17.26104]
[1777166461457,29.43,77526.48,92.3,0.36654,0.00028,17.26104]
[1777166463148,29.43,77531.02,92.3,0.3678,0.00028,17.28178]
[1777166463241,29.43,77531.02,92.3,0.3678,0.00028,17.28178]
[1777166463782,29.43,77533.48,92.3,0.36849,0.00028,17.29294]
[1777166469301,29.43,77534.14,92.3,0.36868,0.00028,17.29594]
[1777166477881,29.43,77534.57,92.3,0.3688,0.00028,17.29791]
[1777166479075,29.43,77534.57,92.3,0.3688,0.00028,17.29791]
[1777166479120,29.43,77534.85,92.3,0.36888,0.00028,17.29918]
[1777166484930,29.44,77535.28,92.3,0.369,0.00028,17.30115]
[1777166487047,29.44,77535.28,92.3,0.369,0.00028,17.30115]
[1777166490174,29.44,77539.11,92.3,0.37007,0.00028,17.31836]
[1777166490194,29.44,77539.11,92.3,0.37007,0.00028,17.31836]
[1777166490228,29.44,77539.11,92.3,0.37007,0.00028,17.31836]
[1777166490736,29.44,77539.11,92.3,0.37007,0.00028,17.31836]
[1777166490972,29.44,77539.67,92.3,0.37023,0.00028,17.32089]
[1777166492221,29.44,77541.03,92.3,0.37057,0.00028,17.32173]
[1777166493677,29.44,77541.06,92.3,0.37058,0.00028,17.32188]
[1777166494030,29.44,77541.06,92.3,0.37058,0.00028,17.32188]
[1777166493993,29.44,77540.79,92.3,0.37051,0.00028,17.3207]
[1777166494526,29.44,77540.79,92.3,0.37051,0.00028,17.3207]
[1777166495000,29.44,77541.14,92.3,0.37061,0.00028,17.3223]
[1777166500037,29.44,77540.87,92.3,0.37054,0.00028,17.32117]
[1777166502332,29.44,77540.82,92.3,0.37053,0.00028,17.32098]
[1777166506395,29.44,77540.82,92.3,0.37053,0.00028,17.321]
[1777166511917,29.44,77540.82,92.3,0.37053,0.00028,17.32105]
[1777166512575,29.44,77540.72,92.3,0.3705,0.00028,17.32062]
[1777166512676,29.44,77540.72,92.3,0.37051,0.00028,17.32063]
[1777166513273,29.44,77540.72,92.3,0.37051,0.00028,17.32063]
[1777166516680,29.44,77543.0,92.3,0.37115,0.00028,17.33085]
[1777166522615,29.44,77542.77,92.3,0.37109,0.00028,17.32998]
[1777166528233,29.45,77543.09,92.3,0.37119,0.00028,17.33158]
[1777166534122,29.45,77543.19,92.3,0.37123,0.00028,17.33214]
[1777166540876,29.45,77545.62,92.3,0.37193,0.00028,17.34319]
[1777166549381,29.46,77546.37,92.3,0.37217,0.00028,17.34691]
[1777166554416,29.46,77549.37,92.3,0.37299,0.00028,17.35508]
[1777166556856,29.46,77548.96,92.3,0.37287,0.00028,17.35331]
[1777166558350,29.46,77548.97,92.3,0.37288,0.00028,17.35338]
[1777166559958,29.46,77548.97,92.3,0.37288,0.00028,17.3534]
[1777166563671,29.46,77548.56,92.3,0.37277,0.00028,17.35167]
[1777166568845,29.47,77548.77,92.3,0.37284,0.00028,17.35272]
[1777166574063,29.47,77548.94,92.3,0.37289,0.00028,17.35358]
[1777166574177,29.47,77548.94,92.3,0.37289,0.00028,17.35358]
[1777166574385,29.47,77548.61,92.3,0.3728,0.00028,17.35214]
[1777166576953,29.47,77549.06,92.3,0.37293,0.00028,17.35417]
[1777166579231,29.47,77550.06,92.3,0.37322,0.00028,17.35864]
[1777166580512,29.47,77550.6,92.3,0.37337,0.00028,17.36102]
[1777166583896,29.47,77555.56,92.3,0.37476,0.00028,17.38266]
[1777166586658,29.47,77559.41,92.3,0.37585,0.00028,17.39931]
[1777166586675,29.47,77559.41,92.3,0.37585,0.00028,17.39931]
[1777166586746,29.47,77559.41,92.3,0.37585,0.00028,17.39931]
[1777166586935,29.47,77559.41,92.3,0.37585,0.00028,17.39931]
[1777166586950,29.47,77559.71,92.3,0.37593,0.00028,17.4006]
[1777166588024,29.47,77571.75,92.3,0.37932,0.00028,17.45175]
[1777166588808,29.47,77571.75,92.3,0.37932,0.00028,17.45175]
[1777166588817,29.47,77574.52,92.3,0.3801,0.00028,17.46334]
[1777166594989,29.47,77574.92,92.3,0.38021,0.00028,17.46502]
[1777166595082,29.47,77574.88,92.3,0.3802,0.00028,17.46487]
[1777166600319,29.47,77575.13,92.3,0.38028,0.00028,17.46598]
[1777166600335,29.47,77575.13,92.3,0.38028,0.00028,17.46598]
[1777166610813,29.48,77574.17,92.3,0.38002,0.00028,17.46217]
[1777166616101,29.48,77573.99,92.3,0.37994,0.00028,17.45625]
[1777166616103,29.48,77574.09,92.3,0.37998,0.00028,17.45674]
[1777166618869,29.48,77569.16,92.3,0.37859,0.00028,17.43612]
[1777166625917,29.48,77569.02,92.3,0.37856,0.00028,17.43569]
[1777166627928,29.48,77569.02,92.3,0.37856,0.00028,17.43569]
[1777166628024,29.48,77569.02,92.3,0.37856,0.00028,17.43569]
[1777166639009,29.49,77569.96,92.3,0.37884,0.00028,17.43986]
[1777166645052,29.49,77570.15,92.3,0.3789,0.00028,17.44073]
[1777166647262,29.49,77569.7,92.3,0.37878,0.00028,17.43885]
[1777166647320,29.49,77569.97,92.3,0.37885,0.00028,17.44]
[1777166647329,29.49,77569.97,92.3,0.37885,0.00028,17.44]
[1777166647330,29.49,77569.97,92.3,0.37885,0.00028,17.44]
[1777166647467,29.49,77569.97,92.3,0.37885,0.00028,17.44]
[1777166648073,29.49,77564.3,92.3,0.37726,0.00028,17.41602]
[1777166652100,29.49,77559.61,92.3,0.37594,0.00028,17.39601]
[1777166657136,29.49,77559.39,92.3,0.37588,0.00028,17.39513]
[1777166663380,29.49,77559.47,92.3,0.37591,0.00028,17.3955]
[1777166663390,29.49,77559.47,92.3,0.37591,0.00028,17.3955]
[1777166674254,29.49,77557.25,92.3,0.37527,0.00028,17.38096]
[1777166674308,29.49,77557.25,92.3,0.37527,0.00028,17.38096]
[1777166680296,29.5,77559.37,92.3,0.37587,0.00028,17.39016]
[1777166685306,29.5,77559.57,92.3,0.37593,0.00028,17.39106]
[1777166687385,29.5,77559.57,92.3,0.37593,0.00028,17.39108]
[1777166689840,29.5,77565.23,92.3,0.37752,0.00028,17.41527]
[1777166694865,29.5,77565.92,92.3,0.37772,0.00028,17.4182]
[1777166699430,29.5,77571.67,92.3,0.37933,0.00028,17.44239]
[1777166702094,29.5,77572.92,92.3,0.37968,0.00028,17.44761]
[1777166702173,29.5,77572.95,92.3,0.37969,0.00028,17.4477]
[1777166708492,29.49,77575.69,92.3,0.38045,0.00028,17.45902]
[1777166710955,29.49,77575.58,92.3,0.38042,0.00028,17.45853]
[1777166710962,29.49,77575.58,92.3,0.38042,0.00028,17.45853]
[1777166711284,29.49,77575.6,92.3,0.38042,0.00028,17.4586]
[1777166712601,29.49,77575.54,92.3,0.38041,0.00028,17.45835]
[1777166712623,29.49,77575.54,92.3,0.38041,0.00028,17.45835]
[1777166712694,29.49,77575.54,92.3,0.38041,0.00028,17.45835]
[1777166712756,29.49,77575.54,92.3,0.38041,0.00028,17.45835]
[1777166712764,29.49,77575.54,92.3,0.38041,0.00028,17.45835]
[1777166712815,29.49,77575.54,92.3,0.38041,0.00028,17.45831]
[1777166714534,29.49,77582.66,92.3,0.38241,0.00028,17.48769]
[1777166716608,29.49,77582.79,92.3,0.38245,0.00028,17.48821]
[1777166717600,29.49,77582.92,92.3,0.38248,0.00028,17.48871]
[1777166719430,29.49,77589.25,92.3,0.38427,0.00028,17.51445]
[1777166724605,29.49,77591.72,92.3,0.38496,0.00028,17.52434]
[1777166729639,29.49,77588.09,92.3,0.38394,0.00028,17.50967]
[1777166734618,29.49,77584.04,92.3,0.38276,0.00028,17.48799]
[1777166734677,29.49,77584.04,92.3,0.38276,0.00028,17.48799]
[1777166736647,29.49,77579.42,92.3,0.38146,0.00028,17.46903]
[1777166740185,29.49,77577.79,92.3,0.381,0.00028,17.46232]
[1777166745752,29.49,77573.67,92.3,0.37985,0.00028,17.44531]
[1777166747633,29.49,77570.71,92.3,0.37901,0.00028,17.43294]
[1777166747642,29.49,77570.71,92.3,0.37901,0.00028,17.43294]
[1777166748071,29.49,77570.71,92.3,0.37901,0.00028,17.43294]
[1777166748099,29.49,77570.05,92.3,0.37883,0.00028,17.43019]
[1777166753207,29.49,77567.75,92.3,0.37818,0.00028,17.42051]
[1777166753596,29.49,77567.75,92.3,0.37818,0.00028,17.42052]
[1777166753807,29.49,77567.71,92.3,0.37817,0.00028,17.42035]
[1777166756504,29.49,77567.71,92.3,0.37817,0.00028,17.42035]
[1777166757719,29.49,77566.04,92.3,0.3777,0.00028,17.41326]
[1777166759209,29.49,77564.31,92.3,0.37721,0.00028,17.4059]
[1777166759310,29.49,77564.27,92.3,0.3772,0.00028,17.40572]
[1777166765025,29.49,77565.82,92.3,0.37764,0.00028,17.4123]
[1777166770070,29.49,77566.08,92.3,0.37771,0.00028,17.41337]
[1777166770169,29.49,77566.08,92.3,0.37771,0.00028,17.41336]
[1777166776968,29.49,77566.05,92.3,0.3777,0.00028,17.41321]
[1777166782003,29.49,77567.44,92.3,0.37809,0.00028,17.41907]
[1777166787236,29.49,77566.84,92.3,0.37792,0.00028,17.41651]
[1777166787299,29.49,77565.72,92.3,0.3776,0.00028,17.41176]
[1777166788602,29.49,77565.72,92.3,0.3776,0.00028,17.41176]
[1777166792733,29.49,77565.77,92.3,0.37758,0.00028,17.40671]
[1777166798115,29.49,77565.2,92.3,0.37741,0.00028,17.4042]
[1777166804158,29.49,77563.89,92.3,0.37704,0.00028,17.39857]
[1777166806108,29.49,77565.1,92.3,0.37738,0.00028,17.40371]
[1777166807050,29.49,77561.82,92.3,0.37646,0.00028,17.38972]
[1777166812214,29.49,77560.39,92.3,0.37606,0.00028,17.38363]
[1777166812758,29.49,77560.39,92.3,0.37606,0.00028,17.38363]
[1777166818024,29.49,77560.19,92.3,0.376,0.00028,17.38279]
[1777166823166,29.49,77559.58,92.3,0.37584,0.00028,17.38023]
[1777166828273,29.49,77559.25,92.3,0.37575,0.00028,17.37887]
[1777166833274,29.49,77558.6,92.3,0.37557,0.00028,17.37614]
[1777166838398,29.49,77558.83,92.3,0.37564,0.00028,17.37721]
[1777166843434,29.49,77558.81,92.3,0.37564,0.00028,17.37718]
[1777166848473,29.49,77558.77,92.3,0.37563,0.00028,17.37707]
[1777166853508,29.5,77558.49,92.3,0.37552,0.00028,17.37067]
[1777166860562,29.5,77557.85,92.3,0.37534,0.00028,17.36794]
[1777166861828,29.5,77557.4,92.3,0.37522,0.00028,17.36608]
[1777166867201,29.5,77554.9,92.3,0.37452,0.00028,17.35527]
[1777166872640,29.5,77553.03,92.3,0.37399,0.00028,17.34715]
[1777166880392,29.5,77553.2,92.3,0.37404,0.00028,17.34789]
[1777166890767,29.5,77553.7,92.3,0.37419,0.00028,17.35012]
[1777166896251,29.5,77553.64,92.3,0.37417,0.00028,17.34987]
[1777166897926,29.5,77554.46,92.3,0.3744,0.00028,17.35344]
[1777166903336,29.5,77556.51,92.3,0.37498,0.00028,17.3624]
[1777166909021,29.5,77555.41,92.3,0.37468,0.00028,17.35776]
[1777166911236,29.5,77555.7,92.3,0.37477,0.00028,17.35905]
[1777166917054,29.5,77555.66,92.3,0.37472,0.00028,17.35365]
[1777166922995,29.5,77555.64,92.3,0.37472,0.00028,17.35356]
[1777166928033,29.5,77555.8,92.3,0.37476,0.00028,17.35426]
[1777166933070,29.5,77555.77,92.3,0.37475,0.00028,17.35414]
[1777166938106,29.5,77554.38,92.3,0.37436,0.00028,17.34813]
[1777166943142,29.5,77554.38,92.3,0.37436,0.00028,17.34815]
[1777166949184,29.5,77554.29,92.3,0.37434,0.00028,17.34779]
[1777166954207,29.5,77553.79,92.3,0.3742,0.00028,17.34563]
[1777166957945,29.5,77553.07,92.3,0.374,0.00028,17.34253]
[1777166958081,29.5,77553.07,92.3,0.374,0.00028,17.34253]
[1777166958980,29.5,77549.95,92.3,0.37313,0.00028,17.32892]
[1777166959434,29.5,77543.3,92.3,0.37126,0.00028,17.29963]
[1777166960094,29.5,77543.3,92.3,0.37126,0.00028,17.29963]
[1777166960794,29.51,77543.42,92.3,0.3713,0.00028,17.3002]
[1777166961612,29.51,77543.19,92.3,0.37124,0.00028,17.2992]
[1777166962223,29.51,77543.19,92.3,0.37124,0.00028,17.2992]
[1777166962957,29.51,77543.4,92.3,0.3713,0.00028,17.30014]
[1777166964661,29.51,77542.45,92.3,0.37103,0.00028,17.29598]
[1777166965526,29.51,77539.19,92.3,0.37012,0.00028,17.28146]
[1777166971337,29.51,77535.25,92.3,0.36899,0.00028,17.25863]
[1777166977379,29.51,77535.17,92.3,0.36897,0.00028,17.25836]
[1777166978010,29.51,77535.17,92.3,0.36897,0.00028,17.25836]
[1777166978144,29.51,77535.17,92.3,0.36897,0.00028,17.25836]
[1777166982459,29.51,77535.19,92.3,0.36898,0.00028,17.25848]
[1777166982496,29.51,77535.52,92.3,0.36907,0.00028,17.25997]
[1777166988457,29.51,77533.38,92.3,0.36849,0.00028,17.25048]
[1777166993493,29.51,77533.99,92.3,0.36867,0.00028,17.25337]
[1777166994339,29.51,77533.99,92.3,0.36867,0.00028,17.25337]
[1777166994499,29.51,77533.34,92.3,0.36849,0.00028,17.25046]
[1777166999534,29.51,77533.28,92.3,0.36847,0.00028,17.25025]
[1777167004348,29.52,77531.63,92.3,0.36802,0.00028,17.24284]
[1777167004570,29.52,77531.57,92.3,0.368,0.00028,17.24259]
[1777167009605,29.52,77530.49,92.3,0.36771,0.00028,17.23783]
[1777167014640,29.52,77530.37,92.3,0.36768,0.00028,17.23742]
[1777167019965,29.52,77530.02,92.3,0.36759,0.00028,17.23593]
[1777167020658,29.52,77530.02,92.3,0.36759,0.00028,17.23593]
[1777167025703,29.52,77530.3,92.3,0.36767,0.00028,17.23721]
[1777167030745,29.52,77530.2,92.3,0.36764,0.00028,17.23675]
[1777167031668,29.52,77530.2,92.3,0.36764,0.00028,17.23675]
[1777167036794,29.52,77531.22,92.3,0.36789,0.00028,17.2361]
[1777167041829,29.52,77531.34,92.3,0.36792,0.00028,17.23664]
[1777167042679,29.52,77531.34,92.3,0.36792,0.00028,17.23664]
[1777167044045,29.52,77531.37,92.3,0.36793,0.00028,17.23678]
[1777167044142,29.52,77531.37,92.3,0.36793,0.00028,17.23677]
[1777167050029,29.52,77531.37,92.3,0.36793,0.00028,17.23673]
[1777167054588,29.52,77531.37,92.3,0.36793,0.00028,17.23669]
[1777167060029,29.52,77531.71,92.3,0.36802,0.00028,17.23815]
[1777167061598,29.52,77531.71,92.3,0.36801,0.00028,17.23812]
[1777167061626,29.52,77531.71,92.3,0.36801,0.00028,17.23812]
[1777167061684,29.52,77531.71,92.3,0.36801,0.00028,17.2381]
[1777167062156,29.52,77531.71,92.3,0.36801,0.00028,17.2381]
[1777167062589,29.52,77531.71,92.3,0.36801,0.00028,17.2381]
[1777167062626,29.52,77535.83,92.3,0.36916,0.00028,17.2567]
[1777167064335,29.52,77540.83,92.3,0.37056,0.00028,17.27906]
[1777167069170,29.52,77540.8,92.3,0.37055,0.00028,17.27891]
[1777167069318,29.52,77540.8,92.3,0.37055,0.00028,17.27891]
[1777167071034,29.52,77535.12,92.3,0.36896,0.00028,17.25345]
[1777167083117,29.52,77533.97,92.3,0.36865,0.00028,17.24835]
[1777167087300,29.52,77533.91,92.3,0.36863,0.00028,17.24813]
[1777167096209,29.52,77533.39,92.3,0.36846,0.00028,17.24069]
[1777167097181,29.52,77533.39,92.3,0.36846,0.00028,17.24069]
[1777167097186,29.52,77533.39,92.3,0.36846,0.00028,17.24069]
[1777167106281,29.52,77533.27,92.3,0.36844,0.00028,17.24028]
[1777167111391,29.52,77533.27,92.3,0.36844,0.00028,17.24034]
[1777167112042,29.52,77533.17,92.3,0.36841,0.00028,17.23988]
[1777167114702,29.52,77532.74,92.3,0.36829,0.00028,17.2379]
[1777167114713,29.52,77532.74,92.3,0.36829,0.00028,17.23789]
[1777167121386,29.52,77529.65,92.3,0.36741,0.00028,17.22367]
[1777167126523,29.52,77530.03,92.3,0.36751,0.00028,17.22528]
[1777167135484,29.52,77530.18,92.3,0.36754,0.00028,17.22568]
[1777167138871,29.51,77530.18,92.3,0.36753,0.00028,17.2256]
[1777167143004,29.51,77530.18,92.3,0.36753,0.00028,17.2256]
[1777167149582,29.51,77531.12,92.3,0.36778,0.00028,17.22972]
[1777167154617,29.51,77530.29,92.3,0.36751,0.00028,17.22062]
[1777167155400,29.51,77530.29,92.3,0.36751,0.00028,17.22062]
[1777167155422,29.51,77530.29,92.3,0.36751,0.00028,17.22061]
[1777167160429,29.51,77530.29,92.3,0.36751,0.00028,17.22056]
[1777167161574,29.51,77530.29,92.3,0.36751,0.00028,17.22055]
[1777167161666,29.51,77530.14,92.3,0.36746,0.00028,17.21985]
[1777167168870,29.51,77530.35,92.3,0.36752,0.00028,17.22079]
[1777167174758,29.51,77530.35,92.3,0.36752,0.00028,17.22074]
[1777167179793,29.51,77530.5,92.3,0.36756,0.00028,17.2214]
[1777167186842,29.51,77530.27,92.3,0.36749,0.00028,17.22034]
[1777167193500,29.51,77530.43,92.3,0.36754,0.00028,17.22107]
[1777167194519,29.51,77530.43,92.3,0.36754,0.00028,17.22105]
[1777167200940,29.51,77529.88,92.3,0.36738,0.00028,17.21846]
[1777167207323,29.51,77530.14,92.3,0.36745,0.00028,17.2196]
[1777167207426,29.51,77530.14,92.3,0.36745,0.00028,17.2196]
[1777167207437,29.51,77530.14,92.3,0.36745,0.00028,17.2196]
[1777167213032,29.5,77530.03,92.3,0.36737,0.00028,17.21371]
[1777167221409,29.5,77530.23,92.3,0.36743,0.00028,17.21458]
[1777167222679,29.5,77530.23,92.3,0.36742,0.00028,17.21452]
[1777167223368,29.5,77530.23,92.3,0.36742,0.00028,17.21451]
[1777167229144,29.5,77530.19,92.3,0.36741,0.00028,17.21427]
[1777167232692,29.5,77529.95,92.3,0.36734,0.00028,17.21315]
[1777167232696,29.5,77529.95,92.3,0.36734,0.00028,17.21315]
[1777167241231,29.5,77529.7,92.3,0.36726,0.00028,17.21191]
[1777167248280,29.5,77529.78,92.3,0.36728,0.00028,17.2122]
[1777167250425,29.5,77529.5,92.3,0.3672,0.00028,17.21092]
[1777167252233,29.5,77530.21,92.3,0.3674,0.00028,17.21414]
[1777167257566,29.5,77529.37,92.3,0.36716,0.00028,17.21028]
[1777167258417,29.5,77529.18,92.3,0.36711,0.00028,17.20941]
[1777167264391,29.5,77529.25,92.3,0.36712,0.00028,17.2096]
[1777167265106,29.5,77529.25,92.3,0.36712,0.00028,17.2096]
[1777167268929,29.5,77529.68,92.3,0.36724,0.00028,17.21151]
[1777167269076,29.5,77529.68,92.3,0.36724,0.00028,17.21151]
[1777167269127,29.5,77529.68,92.3,0.36724,0.00028,17.21151]
[1777167269427,29.5,77532.92,92.3,0.36814,0.00028,17.22622]
[1777167269990,29.5,77532.92,92.3,0.36814,0.00028,17.22622]
[1777167270434,29.5,77539.84,92.3,0.37008,0.00028,17.25735]
[1777167275469,29.5,77541.57,92.3,0.37052,0.00028,17.25975]
[1777167281511,29.5,77542.66,92.3,0.37083,0.00028,17.2646]
[1777167288050,29.5,77542.59,92.3,0.37081,0.00028,17.26427]
[1777167296617,29.49,77544.65,92.3,0.37137,0.00028,17.27318]
[1777167301652,29.49,77543.91,92.3,0.37116,0.00028,17.26977]
[1777167308451,29.49,77544.12,92.3,0.37121,0.00028,17.27067]
[1777167311715,29.49,77544.12,92.3,0.3712,0.00028,17.27049]
[1777167313737,29.48,77549.96,92.3,0.37283,0.00028,17.29612]
[1777167320785,29.48,77549.97,92.3,0.37281,0.00028,17.29584]
[1777167325820,29.48,77549.68,92.3,0.37272,0.00028,17.29435]
[1777167330856,29.47,77549.73,92.3,0.37272,0.00028,17.29442]
[1777167336897,29.47,77549.76,92.3,0.37268,0.00028,17.28914]
[1777167343947,29.47,77551.28,92.3,0.3731,0.00028,17.29564]
[1777167348954,29.47,77552.24,92.3,0.37336,0.00028,17.29976]
[1777167355781,29.47,77552.74,92.3,0.3735,0.00028,17.30183]
[1777167362073,29.46,77552.67,92.3,0.37346,0.00028,17.30131]
[1777167370396,29.46,77552.75,92.3,0.37348,0.00028,17.30157]
[1777167371736,29.46,77552.75,92.3,0.37347,0.00028,17.30147]
[1777167371741,29.46,77552.75,92.3,0.37347,0.00028,17.30147]
[1777167371837,29.46,77552.75,92.3,0.37347,0.00028,17.30146]
[1777167379192,29.46,77553.12,92.3,0.37357,0.00028,17.30301]
[1777167385801,29.46,77553.34,92.3,0.37363,0.00028,17.30392]
[1777167391276,29.46,77553.11,92.3,0.37352,0.00028,17.29759]
[1777167392874,29.46,77553.11,92.3,0.37352,0.00028,17.29759]
[1777167394139,29.46,77554.07,92.3,0.37379,0.00028,17.30177]
[1777167394171,29.46,77554.07,92.3,0.37379,0.00028,17.30177]
[1777167394388,29.46,77554.07,92.3,0.37379,0.00028,17.30177]
[1777167394837,29.46,77554.4,92.3,0.37389,0.00028,17.30319]
[1777167400339,29.45,77555.2,92.3,0.3741,0.00028,17.30654]
[1777167405375,29.45,77555.01,92.3,0.37404,0.00028,17.30557]
[1777167411150,29.45,77555.05,92.3,0.37404,0.00028,17.30564]
[1777167416820,29.45,77555.17,92.3,0.37406,0.00028,17.30596]
[1777167423501,29.44,77555.21,92.3,0.37406,0.00028,17.3059]
[1777167429013,29.44,77555.2,92.3,0.37405,0.00028,17.30575]
[1777167434578,29.44,77554.22,92.3,0.37376,0.00028,17.30127]
[1777167440620,29.44,77554.13,92.3,0.37372,0.00028,17.30071]
[1777167445694,29.44,77554.47,92.3,0.37381,0.00028,17.30214]
[1777167451697,29.43,77554.42,92.3,0.37374,0.00028,17.29638]
[1777167458746,29.43,77554.44,92.3,0.37373,0.00028,17.29624]
[1777167463829,29.43,77554.45,92.3,0.37373,0.00028,17.29615]
[1777167468873,29.42,77554.47,92.3,0.37373,0.00028,17.29614]
[1777167474858,29.42,77555.61,92.3,0.37404,0.00028,17.30091]
[1777167480126,29.42,77555.51,92.3,0.374,0.00028,17.30038]
[1777167480895,29.42,77555.65,92.3,0.37404,0.00028,17.30096]
[1777167480899,29.42,77555.51,92.3,0.374,0.00028,17.30032]
[1777167485942,29.41,77559.75,92.3,0.37518,0.00028,17.31853]
[1777167491200,29.41,77559.66,92.3,0.37513,0.00028,17.3178]
[1777167496006,29.41,77559.96,92.3,0.3752,0.00028,17.31891]
[1777167501843,29.41,77559.81,92.3,0.37516,0.00028,17.31822]
[1777167507083,29.4,77559.81,92.3,0.37513,0.00028,17.31783]
[1777167512117,29.4,77561.56,92.3,0.37558,0.00028,17.31993]
[1777167517944,29.39,77562.02,92.3,0.37569,0.00028,17.32174]
[1777167523195,29.39,77561.91,92.3,0.37565,0.00028,17.32103]
[1777167528925,29.39,77561.86,92.3,0.37562,0.00028,17.32066]
[1777167534272,29.38,77562.79,92.3,0.37587,0.00028,17.32449]
[1777167539307,29.38,77562.64,92.3,0.37582,0.00028,17.32369]
[1777167544341,29.38,77562.66,92.3,0.37581,0.00028,17.32363]
[1777167549377,29.38,77563.01,92.3,0.3759,0.00028,17.32499]
[1777167554679,29.38,77562.94,92.3,0.37588,0.00028,17.32463]
[1777167561726,29.37,77562.92,92.3,0.37586,0.00028,17.32437]
[1777167567504,29.37,77563.14,92.3,0.3759,0.00028,17.32505]
[1777167572778,29.37,77563.14,92.3,0.3759,0.00028,17.32505]
[1777167578252,29.36,77563.2,92.3,0.37587,0.00028,17.31977]
[1777167585740,29.36,77563.21,92.3,0.37586,0.00028,17.31966]
[1777167588116,29.36,77563.88,92.3,0.37604,0.00028,17.32247]
[1777167588158,29.36,77566.58,92.3,0.37681,0.00028,17.33404]
[1777167593688,29.36,77570.16,92.3,0.37782,0.00028,17.34922]
[1777167596732,29.36,77570.16,92.3,0.37781,0.00028,17.34918]
[1777167598444,29.36,77570.16,92.3,0.37781,0.00028,17.34916]
[1777167598723,29.36,77569.96,92.3,0.37775,0.00028,17.34824]
[1777167605333,29.35,77570.5,92.3,0.37789,0.00028,17.35036]
[1777167611814,29.35,77570.84,92.3,0.37796,0.00028,17.35136]
[1777167616849,29.34,77570.53,92.3,0.37785,0.00028,17.34979]
[1777167621888,29.34,77570.81,92.3,0.37791,0.00028,17.35072]
[1777167632734,29.33,77570.54,92.3,0.37782,0.00028,17.34936]
[1777167637999,29.32,77570.64,92.3,0.37777,0.00028,17.3439]
[1777167643035,29.32,77570.77,92.3,0.37779,0.00028,17.34418]
[1777167650084,29.31,77567.79,92.3,0.37692,0.00028,17.3311]
[1777167651674,29.31,77567.87,92.3,0.37694,0.00028,17.33139]
[1777167652001,29.31,77567.87,92.3,0.37694,0.00028,17.33139]
[1777167652098,29.31,77567.88,92.3,0.37693,0.00028,17.33139]
[1777167657134,29.31,77568.74,92.3,0.37716,0.00028,17.33473]
[1777167667290,29.3,77568.41,92.3,0.37705,0.00028,17.33312]
[1777167672921,29.29,77568.82,92.3,0.37711,0.00028,17.33409]
[1777167677983,29.29,77568.95,92.3,0.37712,0.00028,17.33432]
[1777167684489,29.28,77569.94,92.3,0.37739,0.00028,17.33829]
[1777167690182,29.27,77570.47,92.3,0.3775,0.00028,17.34]
[1777167698421,29.26,77570.23,92.3,0.37735,0.00028,17.33309]
[1777167703457,29.26,77570.4,92.3,0.37738,0.00028,17.33348]
[1777167708492,29.25,77569.97,92.3,0.37723,0.00028,17.3313]
[1777167714540,29.24,77569.57,92.3,0.37709,0.00028,17.32918]
[1777167719574,29.24,77564.0,92.3,0.37548,0.00028,17.30481]
[1777167724610,29.23,77561.57,92.3,0.37477,0.00028,17.294]
[1777167729645,29.23,77562.89,92.3,0.37513,0.00028,17.29952]
[1777167734782,29.23,77562.89,92.3,0.37513,0.00028,17.29952]
[1777167739918,29.23,77562.86,92.3,0.3751,0.00028,17.29904]
[1777167746764,29.22,77562.73,92.3,0.37502,0.00028,17.29793]
[1777167754820,29.21,77562.5,92.3,0.3749,0.00028,17.29127]
[1777167761869,29.21,77562.57,92.3,0.37489,0.00028,17.29124]
[1777167769954,29.2,77562.57,92.3,0.37489,0.00028,17.29115]
[1777167776008,29.19,77563.81,92.3,0.3752,0.00028,17.29593]
[1777167782012,29.19,77567.26,92.3,0.37615,0.00029,17.31047]
[1777167788020,29.18,77567.24,92.3,0.37613,0.00029,17.31014]
[1777167796006,29.18,77567.13,92.3,0.37607,0.00029,17.30928]
[1777167806180,29.17,77566.83,92.3,0.37594,0.00029,17.3073]
[1777167812229,29.16,77567.98,92.3,0.37625,0.00029,17.31207]
[1777167817895,29.16,77567.99,92.3,0.37619,0.00029,17.30649]
[1777167823848,29.15,77567.99,92.3,0.37618,0.00029,17.30632]
[1777167830215,29.15,77567.57,92.3,0.37604,0.00029,17.3042]
[1777167835383,29.15,77567.83,92.3,0.3761,0.00029,17.30505]
[1777167840417,29.14,77567.93,92.3,0.37611,0.00029,17.3053]
[1777167849525,29.14,77567.85,92.3,0.37608,0.00029,17.30484]
[1777167859559,29.13,77567.91,92.3,0.37606,0.00029,17.30455]
[1777167868348,29.13,77567.91,92.3,0.37605,0.00029,17.30446]
[1777167873659,29.12,77567.87,92.3,0.37598,0.00029,17.29866]
[1777167878695,29.12,77568.38,92.3,0.37612,0.00029,17.30073]
[1777167881664,29.12,77568.38,92.3,0.37611,0.00029,17.30064]
[1777167881738,29.12,77568.38,92.3,0.37611,0.00029,17.30064]
[1777167882180,29.12,77565.28,92.3,0.37522,0.00029,17.28712]
[1777167883433,29.12,77557.58,92.3,0.37303,0.00029,17.25324]
[1777167884031,29.12,77551.43,92.3,0.37127,0.00028,17.22583]
[1777167885720,29.12,77551.93,92.3,0.37142,0.00028,17.22807]
[1777167886038,29.12,77552.32,92.3,0.37153,0.00028,17.22981]
[1777167888507,29.12,77552.32,92.3,0.37153,0.00028,17.22981]
[1777167888528,29.12,77552.29,92.3,0.37152,0.00028,17.22966]
[1777167891994,29.12,77556.2,92.3,0.37263,0.00029,17.2471]
[1777167892015,29.12,77556.2,92.3,0.37263,0.00029,17.2471]
[1777167892037,29.12,77555.4,92.3,0.3724,0.00029,17.24353]
[1777167893334,29.12,77555.4,92.3,0.3724,0.00029,17.24353]
[1777167893414,29.12,77555.4,92.3,0.3724,0.00029,17.24353]
[1777167893531,29.12,77555.4,92.3,0.3724,0.00029,17.24353]
[1777167893528,29.12,77549.53,92.3,0.37073,0.00028,17.21723]
[1777167893648,29.12,77549.53,92.3,0.37073,0.00028,17.21723]
[1777167893649,29.12,77549.53,92.3,0.37073,0.00028,17.21723]
[1777167893748,29.12,77549.53,92.3,0.37073,0.00028,17.21723]
[1777167893793,29.12,77549.53,92.3,0.37073,0.00028,17.21723]
[1777167894472,29.12,77556.18,92.3,0.37263,0.00029,17.24705]
[1777167895535,29.12,77576.35,92.3,0.37839,0.00029,17.33495]
[1777167895858,29.12,77576.35,92.3,0.37839,0.00029,17.33495]
[1777167895864,29.12,77578.27,92.3,0.37895,0.00029,17.34313]
[1777167897314,29.12,77578.15,92.3,0.37891,0.00029,17.34262]
[1777167898616,29.12,77577.99,92.3,0.37886,0.00029,17.34194]
[1777167900441,29.12,77577.72,92.3,0.37879,0.00029,17.3408]
[1777167900512,29.12,77577.72,92.3,0.37879,0.00029,17.3408]
[1777167900506,29.12,77578.1,92.3,0.3789,0.00029,17.34243]
[1777167900639,29.12,77578.1,92.3,0.3789,0.00029,17.34243]
[1777167900694,29.12,77578.1,92.3,0.3789,0.00029,17.34243]
[1777167901506,29.12,77568.93,92.3,0.37627,0.00029,17.30304]
[1777167902002,29.12,77568.93,92.3,0.37627,0.00029,17.30304]
[1777167905536,29.12,77564.75,92.3,0.37508,0.00029,17.28487]
[1777167910921,29.12,77563.78,92.3,0.37481,0.00029,17.28072]
[1777167911605,29.12,77563.78,92.3,0.37481,0.00029,17.28072]
[1777167911701,29.12,77563.78,92.3,0.37481,0.00029,17.28072]
[1777167912175,29.12,77563.78,92.3,0.37481,0.00029,17.28072]
[1777167914727,29.12,77559.95,92.3,0.37372,0.00029,17.26392]
[1777167920993,29.13,77559.0,92.3,0.37346,0.00029,17.25989]
[1777167922015,29.13,77559.0,92.3,0.37346,0.00029,17.25989]
[1777167926024,29.13,77559.11,92.3,0.37349,0.00029,17.26046]
[1777167927950,29.13,77559.07,92.3,0.37348,0.00029,17.26033]
[1777167928731,29.13,77559.7,92.3,0.37367,0.00029,17.26314]
[1777167935092,29.13,77559.63,92.3,0.37362,0.00029,17.25775]
[1777167940128,29.13,77560.19,92.3,0.37379,0.00029,17.26036]
[1777167946077,29.14,77559.66,92.3,0.37365,0.00029,17.25813]
[1777167947449,29.14,77559.67,92.3,0.37366,0.00029,17.25823]
[1777167953120,29.14,77559.68,92.3,0.37367,0.00029,17.25848]
[1777167960136,29.14,77559.73,92.3,0.37369,0.00029,17.25877]
[1777167967328,29.15,77559.53,92.3,0.37366,0.00029,17.25831]
[1777167972363,29.15,77557.56,92.3,0.37311,0.00029,17.24977]
[1777167977398,29.15,77557.13,92.3,0.373,0.00029,17.24805]
[1777167978813,29.15,77556.82,92.3,0.37292,0.00028,17.24671]
[1777167984574,29.15,77554.03,92.3,0.37213,0.00028,17.23444]
[1777167984881,29.16,77554.03,92.3,0.37213,0.00028,17.2345]
[1777167987932,29.16,77550.85,92.3,0.37124,0.00028,17.2204]
[1777167995312,29.16,77548.38,92.3,0.37051,0.00028,17.20427]
[1777168000601,29.16,77548.51,92.3,0.37057,0.00028,17.20512]
[1777168003927,29.17,77548.47,92.3,0.37056,0.00028,17.20502]
[1777168004028,29.17,77548.47,92.3,0.37057,0.00028,17.20515]
[1777168010630,29.17,77548.47,92.3,0.37058,0.00028,17.20535]
[1777168012644,29.17,77543.44,92.3,0.36916,0.00028,17.18266]
[1777168015758,29.17,77541.31,92.3,0.36856,0.00028,17.17307]
[1777168020989,29.18,77539.68,92.3,0.36811,0.00028,17.1658]
[1777168026075,29.18,77535.31,92.3,0.36689,0.00028,17.14597]
[1777168031778,29.18,77531.84,92.3,0.36592,0.00028,17.1302]
[1777168037297,29.18,77531.57,92.3,0.36585,0.00028,17.12909]
[1777168043862,29.19,77527.02,92.3,0.3646,0.00028,17.10835]
[1777168049904,29.2,77527.0,92.3,0.36461,0.00028,17.1086]
[1777168054938,29.2,77527.24,92.3,0.36466,0.00028,17.10469]
[1777168059869,29.2,77527.63,92.3,0.36478,0.00028,17.10673]
[1777168065009,29.21,77528.04,92.3,0.36493,0.00028,17.10909]
[1777168070216,29.21,77528.0,92.3,0.36493,0.00028,17.10913]
[1777168078521,29.22,77527.95,92.3,0.36494,0.00028,17.10928]
[1777168087165,29.23,77528.41,92.3,0.36514,0.00028,17.11253]
[1777168093433,29.23,77528.21,92.3,0.36509,0.00028,17.11167]
[1777168099248,29.24,77527.87,92.3,0.36505,0.00028,17.11089]
[1777168104284,29.25,77528.03,92.3,0.36512,0.00028,17.11205]
[1777168109318,29.26,77528.01,92.3,0.36514,0.00028,17.11239]
[1777168114354,29.26,77528.21,92.3,0.36519,0.00028,17.10846]
[1777168119388,29.27,77530.38,92.3,0.36583,0.00028,17.11899]
[1777168124424,29.27,77533.58,92.3,0.36676,0.00028,17.13419]
[1777168129460,29.28,77534.7,92.3,0.3671,0.00028,17.13974]
[1777168135694,29.28,77535.11,92.3,0.36724,0.00028,17.14192]
[1777168142179,29.29,77535.71,92.3,0.36744,0.00028,17.14519]
[1777168142280,29.29,77535.71,92.3,0.36744,0.00028,17.14519]
[1777168142551,29.29,77535.28,92.3,0.36733,0.00028,17.14337]
[1777168146731,29.3,77535.88,92.3,0.36751,0.00028,17.14626]
[1777168146772,29.3,77535.88,92.3,0.36752,0.00028,17.14641]
[1777168148593,29.3,77530.01,92.3,0.36587,0.00028,17.11952]
[1777168154520,29.3,77529.67,92.3,0.36579,0.00028,17.11822]
[1777168161684,29.31,77528.35,92.3,0.36546,0.00028,17.11275]
[1777168166701,29.32,77528.89,92.3,0.36563,0.00028,17.11555]
[1777168172764,29.32,77527.77,92.3,0.36531,0.00028,17.10558]
[1777168177799,29.33,77527.59,92.3,0.36528,0.00028,17.10514]
[1777168184676,29.33,77527.45,92.3,0.36526,0.00028,17.10465]
[1777168190264,29.34,77527.45,92.3,0.3653,0.00028,17.10536]
[1777168191952,29.34,77527.42,92.3,0.36531,0.00028,17.10545]
[1777168196047,29.35,77527.39,92.3,0.36532,0.00028,17.10567]
[1777168196048,29.35,77527.39,92.3,0.36532,0.00028,17.10567]
[1777168197450,29.35,77527.39,92.3,0.36533,0.00028,17.10588]
[1777168198115,29.35,77527.39,92.3,0.36533,0.00028,17.10588]
[1777168200176,29.35,77527.39,92.3,0.36533,0.00028,17.10588]
[1777168205611,29.36,77527.47,92.3,0.3654,0.00028,17.10687]
[1777168206371,29.36,77527.47,92.3,0.36541,0.00028,17.10706]
[1777168212037,29.37,77527.47,92.3,0.36545,0.00028,17.10763]
[1777168217072,29.38,77527.28,92.3,0.36542,0.00028,17.10724]
[1777168222107,29.38,77531.66,92.3,0.36668,0.00028,17.12784]
[1777168224120,29.39,77536.7,92.3,0.36811,0.00028,17.151]
[1777168229155,29.39,77538.71,92.3,0.3687,0.00028,17.16041]
[1777168231103,29.39,77538.55,92.3,0.36866,0.00028,17.15974]
[1777168233655,29.39,77538.72,92.3,0.36868,0.00028,17.15531]
[1777168239356,29.4,77539.02,92.3,0.36878,0.00028,17.15694]
[1777168239984,29.4,77538.71,92.3,0.3687,0.00028,17.15563]
[1777168240116,29.4,77538.71,92.3,0.3687,0.00028,17.15563]
[1777168245275,29.4,77538.93,92.3,0.36877,0.00028,17.15681]
[1777168251310,29.4,77540.26,92.3,0.36917,0.00028,17.16313]
[1777168254258,29.41,77540.24,92.3,0.36917,0.00028,17.16313]
[1777168259347,29.41,77542.78,92.3,0.36991,0.00028,17.17488]
[1777168261564,29.41,77542.8,92.3,0.36992,0.00028,17.17502]
[1777168262065,29.41,77543.16,92.3,0.37002,0.00028,17.17675]
[1777168268429,29.42,77548.49,92.3,0.37155,0.00028,17.20084]
[1777168273464,29.42,77548.22,92.3,0.37149,0.00028,17.19982]
[1777168278499,29.42,77549.03,92.3,0.37173,0.00028,17.20358]
[1777168283533,29.43,77549.15,92.3,0.37177,0.00028,17.20428]
[1777168284791,29.43,77549.15,92.3,0.37177,0.00028,17.20428]
[1777168292597,29.43,77549.42,92.3,0.37184,0.00028,17.20052]
[1777168298093,29.43,77552.75,92.3,0.37278,0.00028,17.2153]
[1777168303674,29.44,77552.8,92.3,0.37281,0.00028,17.21575]
[1777168307442,29.44,77553.08,92.3,0.3729,0.00028,17.21706]
[1777168307702,29.44,77552.74,92.3,0.3728,0.00028,17.2156]
[1777168313327,29.44,77552.68,92.3,0.3728,0.00028,17.21549]
[1777168318779,29.44,77557.45,92.3,0.37416,0.00028,17.23659]
[1777168323814,29.45,77556.28,92.3,0.37384,0.00028,17.23164]
[1777168328849,29.45,77556.8,92.3,0.374,0.00028,17.23407]
[1777168331347,29.45,77556.97,92.3,0.37405,0.00028,17.23487]
[1777168332524,29.45,77557.19,92.3,0.37412,0.00028,17.23586]
[1777168337913,29.45,77558.17,92.3,0.37441,0.00028,17.24033]
[1777168339758,29.45,77558.17,92.3,0.37441,0.00028,17.24033]
[1777168340935,29.45,77559.11,92.3,0.37468,0.00028,17.24447]
[1777168342325,29.46,77564.3,92.3,0.37615,0.00028,17.26691]
[1777168344619,29.46,77567.9,92.3,0.37718,0.00028,17.28234]
[1777168344961,29.46,77567.81,92.3,0.37715,0.00028,17.28197]
[1777168345402,29.46,77567.81,92.3,0.37715,0.00028,17.28197]
[1777168350701,29.46,77569.23,92.3,0.37756,0.00028,17.28804]
[1777168352878,29.46,77568.91,92.3,0.37743,0.00028,17.28142]
[1777168352885,29.46,77568.91,92.3,0.37743,0.00028,17.28142]
[1777168353017,29.46,77568.82,92.3,0.37741,0.00028,17.28104]
[1777168360797,29.46,77568.82,92.3,0.37741,0.00028,17.28106]
[1777168362878,29.46,77568.82,92.3,0.37741,0.00028,17.2811]
[1777168364966,29.46,77569.05,92.3,0.37748,0.00028,17.28209]
[1777168365249,29.46,77569.23,92.3,0.37753,0.00028,17.28286]
[1777168367296,29.46,77569.23,92.3,0.37753,0.00028,17.28286]
[1777168367396,29.46,77569.23,92.3,0.37753,0.00028,17.28286]
[1777168368523,29.46,77569.23,92.3,0.37753,0.00028,17.28286]
[1777168374168,29.46,77570.31,92.3,0.37783,0.00028,17.28744]
[1777168379203,29.46,77570.43,92.3,0.37787,0.00028,17.28793]
[1777168382197,29.46,77570.43,92.3,0.37787,0.00028,17.28792]
[1777168382814,29.46,77570.43,92.3,0.37787,0.00028,17.28792]
[1777168382873,29.46,77570.43,92.3,0.37787,0.00028,17.28792]
[1777168383787,29.46,77569.76,92.3,0.37767,0.00028,17.28506]
[1777168385928,29.46,77563.28,92.3,0.37584,0.00028,17.2574]
[1777168389224,29.46,77563.25,92.3,0.37583,0.00028,17.25728]
[1777168389249,29.46,77563.25,92.3,0.37583,0.00028,17.25728]
[1777168389965,29.46,77563.25,92.3,0.37583,0.00028,17.25728]
[1777168391286,29.46,77557.36,92.3,0.37417,0.00028,17.23183]
[1777168396322,29.46,77557.17,92.3,0.37412,0.00028,17.2311]
[1777168399400,29.46,77557.12,92.3,0.37411,0.00028,17.23092]
[1777168400288,29.46,77557.18,92.3,0.37413,0.00028,17.23121]
[1777168406736,29.46,77557.13,92.3,0.37411,0.00028,17.23101]
[1777168406751,29.46,77557.13,92.3,0.37411,0.00028,17.23101]
[1777168406754,29.46,77557.13,92.3,0.37411,0.00028,17.23101]
[1777168406786,29.46,77557.13,92.3,0.37411,0.00028,17.23101]
[1777168406833,29.46,77557.13,92.3,0.37411,0.00028,17.23102]
[1777168407098,29.46,77557.13,92.3,0.37411,0.00028,17.23102]
[1777168407399,29.46,77556.22,92.3,0.37386,0.00028,17.22706]
[1777168414709,29.46,77554.66,92.3,0.37341,0.00028,17.22021]
[1777168421137,29.46,77554.72,92.3,0.37339,0.00028,17.21511]
[1777168426532,29.46,77555.71,92.3,0.37366,0.00028,17.21936]
[1777168431566,29.46,77555.7,92.3,0.37366,0.00028,17.21931]
[1777168435074,29.46,77555.77,92.3,0.37368,0.00028,17.21962]
[1777168440630,29.46,77558.44,92.3,0.37444,0.00028,17.2313]
[1777168445282,29.46,77558.33,92.3,0.37441,0.00028,17.23085]
[1777168445470,29.46,77558.33,92.3,0.37441,0.00028,17.23085]
[1777168445522,29.46,77558.33,92.3,0.37441,0.00028,17.23085]
[1777168445562,29.46,77558.33,92.3,0.37441,0.00028,17.23085]
[1777168445619,29.46,77558.33,92.3,0.37441,0.00028,17.23085]
[1777168445801,29.46,77553.3,92.3,0.37299,0.00028,17.2089]
[1777168447678,29.46,77551.56,92.3,0.3725,0.00028,17.20126]
[1777168448029,29.46,77548.71,92.3,0.37169,0.00028,17.18868]
[1777168454728,29.46,77548.67,92.3,0.37168,0.00028,17.18859]
[1777168456306,29.46,77548.67,92.3,0.37168,0.00028,17.18859]
[1777168456490,29.46,77548.67,92.3,0.37169,0.00028,17.18859]
[1777168463795,29.46,77548.76,92.3,0.37171,0.00028,17.18897]
[1777168471160,29.46,77549.02,92.3,0.37178,0.00028,17.19009]
[1777168478899,29.46,77550.77,92.3,0.37223,0.00028,17.19244]
[1777168484941,29.46,77550.61,92.3,0.37218,0.00028,17.19168]
[1777168490378,29.46,77550.61,92.3,0.37218,0.00028,17.19168]
[1777168499039,29.46,77549.82,92.3,0.37195,0.00028,17.18808]
[1777168500982,29.46,77549.88,92.3,0.37197,0.00028,17.18834]
[1777168502061,29.46,77539.84,92.3,0.36914,0.00028,17.14356]
[1777168504799,29.46,77537.76,92.3,0.36855,0.00028,17.13421]
[1777168507097,29.46,77529.29,92.3,0.36617,0.00028,17.09565]
[1777168507454,29.46,77528.52,92.3,0.36595,0.00028,17.09213]
[1777168508103,29.46,77528.37,92.3,0.36591,0.00028,17.09146]
[1777168509525,29.46,77528.37,92.3,0.36591,0.00028,17.09146]
[1777168510117,29.46,77528.22,92.3,0.36587,0.00028,17.09079]
[1777168517166,29.46,77528.81,92.3,0.36605,0.00028,17.0937]
[1777168522177,29.46,77528.71,92.3,0.36603,0.00028,17.09338]
[1777168527984,29.46,77528.71,92.3,0.36604,0.00028,17.09346]
[1777168535293,29.47,77526.14,92.3,0.36531,0.00028,17.07684]
[1777168539653,29.47,77526.1,92.3,0.36531,0.00028,17.07679]
[1777168540127,29.47,77526.1,92.3,0.36531,0.00028,17.07679]
[1777168541277,29.47,77526.1,92.3,0.36531,0.00028,17.07689]
[1777168546554,29.48,77521.16,92.3,0.36394,0.00028,17.05426]
[1777168552804,29.48,77520.81,92.3,0.36387,0.00028,17.05296]
[1777168552806,29.48,77520.81,92.3,0.36387,0.00028,17.05296]
[1777168552905,29.48,77520.65,92.3,0.36383,0.00028,17.05233]
[1777168558454,29.48,77520.65,92.3,0.36383,0.00028,17.05241]
[1777168559461,29.49,77514.71,92.3,0.36218,0.00028,17.02484]
[1777168561041,29.49,77514.71,92.3,0.36218,0.00028,17.02484]
[1777168562721,29.49,77509.83,92.3,0.36083,0.00028,17.00192]
[1777168570551,29.5,77508.03,92.3,0.36036,0.00028,16.99395]
[1777168575642,29.5,77504.95,92.3,0.35952,0.00028,16.97967]
[1777168582747,29.51,77500.37,92.3,0.35828,0.00028,16.95835]
[1777168588668,29.52,77497.91,92.3,0.35765,0.00028,16.94734]
[1777168591100,29.52,77497.96,92.3,0.35767,0.00028,16.94769]
[1777168595580,29.53,77493.66,92.3,0.35647,0.00028,16.92209]
[1777168604781,29.55,77493.77,92.3,0.35658,0.00028,16.92388]
[1777168609817,29.55,77498.13,92.3,0.35782,0.00028,16.94553]
[1777168614854,29.56,77497.83,92.3,0.35777,0.00028,16.9446]
[1777168619888,29.57,77497.86,92.3,0.35781,0.00028,16.94526]
[1777168627945,29.58,77497.44,92.3,0.35774,0.00028,16.94405]
[1777168634912,29.58,77496.47,92.3,0.3575,0.00028,16.93979]
[1777168634966,29.58,77496.47,92.3,0.3575,0.00028,16.93979]
[1777168642045,29.6,77496.47,92.3,0.35758,0.00028,16.94108]
[1777168647080,29.61,77496.52,92.3,0.35763,0.00028,16.94203]
[1777168656142,29.62,77496.2,92.3,0.35758,0.00028,16.93638]
[1777168661177,29.63,77495.26,92.3,0.35736,0.00028,16.93253]
[1777168669234,29.64,77495.07,92.3,0.35737,0.00028,16.93271]
[1777168675276,29.65,77494.58,92.3,0.35729,0.00028,16.93116]
[1777168682325,29.67,77493.98,92.3,0.35718,0.00028,16.92921]
[1777168689373,29.68,77494.01,92.3,0.35724,0.00028,16.93028]
[1777168694408,29.68,77493.88,92.3,0.35724,0.00028,16.93029]
[1777168699461,29.69,77489.98,92.3,0.35619,0.00028,16.91197]
[1777168702627,29.7,77488.39,92.3,0.35578,0.00028,16.90468]
[1777168704475,29.7,77483.6,92.3,0.35448,0.00028,16.88172]
[1777168709597,29.71,77480.36,92.3,0.35363,0.00028,16.86653]
[1777168714428,29.72,77478.45,92.3,0.35309,0.00028,16.85221]
[1777168722951,29.73,77474.04,92.3,0.35194,0.00028,16.83157]
[1777168728238,29.74,77475.12,92.3,0.35229,0.00028,16.83789]
[1777168733780,29.75,77479.47,92.3,0.35356,0.00028,16.86048]
[1777168738816,29.77,77480.16,92.3,0.3538,0.00028,16.86481]
[1777168740035,29.77,77480.16,92.3,0.3538,0.00028,16.86481]
[1777168745865,29.78,77480.56,92.3,0.35398,0.00028,16.86793]
[1777168750899,29.79,77480.98,92.3,0.35415,0.00028,16.87082]
[1777168762539,29.8,77480.92,92.3,0.35417,0.00028,16.87121]
[1777168768018,29.82,77481.91,92.3,0.35457,0.00028,16.87826]
[1777168773054,29.83,77480.99,92.3,0.35433,0.00028,16.86925]
[1777168779096,29.85,77480.92,92.3,0.35437,0.00027,16.86992]
[1777168782636,29.85,77480.65,92.3,0.35432,0.00027,16.86908]
[1777168789166,29.87,77480.59,92.3,0.35437,0.00027,16.8699]
[1777168790089,29.87,77480.59,92.3,0.35437,0.00027,16.8699]
[1777168791965,29.87,77480.72,92.3,0.35443,0.00027,16.87085]
[1777168797222,29.88,77480.56,92.3,0.35444,0.00027,16.87101]
[1777168801032,29.9,77480.79,92.3,0.35461,0.00027,16.87398]
[1777168801095,29.9,77480.79,92.3,0.35461,0.00027,16.87398]
[1777168807292,29.92,77476.61,92.3,0.35354,0.00027,16.8548]
[1777168811931,29.98,77476.61,92.3,0.35383,0.00027,16.85989]
[1777168819365,30.03,77476.77,92.3,0.3541,0.00027,16.86444]
[1777168825323,30.04,77476.37,92.3,0.35405,0.00027,16.86346]
[1777168826094,30.04,77476.37,92.3,0.35406,0.00027,16.86374]
[1777168828252,30.04,77482.56,92.3,0.35577,0.00027,16.8939]
[1777168834149,30.05,77483.86,92.3,0.35612,0.00027,16.89527]
[1777168835638,30.06,77485.62,92.3,0.35663,0.00027,16.9042]
[1777168841530,30.07,77488.47,92.3,0.35746,0.00027,16.91867]
[1777168844571,30.07,77492.65,92.3,0.35863,0.00027,16.93888]
[1777168848903,30.08,77498.1,92.3,0.36016,0.00027,16.96501]
[1777168856740,30.08,77497.91,92.3,0.36013,0.00027,16.96447]
[1777168857634,30.11,77497.91,92.3,0.36023,0.00027,16.96616]
[1777168862684,30.15,77500.14,92.3,0.36107,0.00027,16.98015]
[1777168867935,30.16,77500.14,92.3,0.3611,0.00027,16.98057]
[1777168877782,30.17,77503.23,92.3,0.362,0.00027,16.99581]
[1777168889167,30.18,77503.43,92.3,0.36207,0.00027,16.99688]
[1777168889280,30.18,77503.43,92.3,0.36207,0.00027,16.99688]
[1777168895445,30.19,77499.44,92.3,0.361,0.00027,16.97414]
[1777168895608,30.19,77499.44,92.3,0.361,0.00027,16.97414]
[1777168895657,30.19,77499.44,92.3,0.361,0.00027,16.97422]
[1777168895912,30.19,77499.4,92.3,0.36099,0.00027,16.97403]
[1777168897031,30.19,77499.4,92.3,0.36099,0.00027,16.97403]
[1777168899877,30.19,77497.79,92.3,0.36057,0.00027,16.9668]
[1777168900282,30.19,77497.79,92.3,0.36057,0.00027,16.9668]
[1777168900332,30.19,77497.79,92.3,0.36057,0.00027,16.9668]
[1777168902049,30.21,77495.75,92.3,0.36007,0.00027,16.95838]
[1777168905354,30.21,77495.29,92.3,0.35997,0.00027,16.95651]
[1777168909725,30.22,77495.7,92.3,0.36011,0.00027,16.95886]
[1777168914466,30.22,77496.05,92.3,0.36022,0.00027,16.96075]
[1777168918929,30.23,77495.88,92.3,0.3602,0.00027,16.9605]
[1777168920615,30.23,77495.88,92.3,0.36021,0.00027,16.9606]
[1777168926397,30.23,77496.02,92.3,0.36025,0.00027,16.96134]
[1777168927700,30.24,77496.02,92.3,0.36029,0.00027,16.96189]
[1777168931448,30.24,77496.02,92.3,0.36031,0.00027,16.96223]
[1777168931777,30.24,77496.02,92.3,0.36031,0.00027,16.96231]
[1777168936677,30.25,77500.85,92.3,0.36166,0.00027,16.98517]
[1777168937959,30.25,77500.57,92.3,0.36159,0.00027,16.98394]
[1777168938700,30.25,77500.57,92.3,0.3616,0.00027,16.984]
[1777168942203,30.25,77500.6,92.3,0.36162,0.00027,16.98434]
[1777168947269,30.26,77500.19,92.3,0.36153,0.00027,16.98286]
[1777168952669,30.26,77500.01,92.3,0.36146,0.00027,16.97696]
[1777168956662,30.27,77497.28,92.3,0.36073,0.00027,16.96464]
[1777168958142,30.27,77497.15,92.3,0.36071,0.00027,16.9642]
[1777168959898,30.27,77497.16,92.3,0.36071,0.00027,16.96433]
[1777168960569,30.27,77497.16,92.3,0.36071,0.00027,16.96433]
[1777168961270,30.27,77497.16,92.3,0.36072,0.00027,16.96449]
[1777168961303,30.27,77497.16,92.3,0.36073,0.00027,16.96457]
[1777168962125,30.27,77497.16,92.3,0.36073,0.00027,16.96457]
[1777168962178,30.27,77497.16,92.3,0.36073,0.00027,16.96462]
[1777168963073,30.27,77497.16,92.3,0.36073,0.00027,16.96462]
[1777168963381,30.28,77498.1,92.3,0.36099,0.00027,16.96904]
[1777168967089,30.28,77497.59,92.3,0.36086,0.00027,16.96681]
[1777168967321,30.28,77497.59,92.3,0.36086,0.00027,16.96681]
[1777168967409,30.28,77497.71,92.3,0.3609,0.00027,16.96741]
[1777168972444,30.28,77497.09,92.3,0.36075,0.00027,16.96489]
[1777168977479,30.29,77496.93,92.3,0.36073,0.00027,16.96451]
[1777168979943,30.29,77496.89,92.3,0.36073,0.00027,16.96447]
[1777168981220,30.29,77496.91,92.3,0.36074,0.00027,16.96463]
[1777168984746,30.29,77496.97,92.3,0.36077,0.00027,16.96522]
[1777168985328,30.29,77496.97,92.3,0.36077,0.00027,16.96522]
[1777168986542,30.3,77505.79,92.3,0.36319,0.00027,17.00584]
[1777168991577,30.3,77506.73,92.3,0.36346,0.00027,17.0103]
[1777168996611,30.3,77506.67,92.3,0.36345,0.00027,17.0102]
[1777168997705,30.3,77506.67,92.3,0.36345,0.00027,17.0102]
[1777168999893,30.3,77509.59,92.3,0.36426,0.00027,17.02359]
[1777169005956,30.31,77509.75,92.3,0.36432,0.00027,17.02457]
[1777169006682,30.31,77509.48,92.3,0.36425,0.00027,17.02346]
[1777169013731,30.31,77510.1,92.3,0.3644,0.00027,17.02115]
[1777169018766,30.31,77510.41,92.3,0.36449,0.00027,17.02272]
[1777169023801,30.32,77510.81,92.3,0.36462,0.00027,17.0247]
[1777169026575,30.32,77511.23,92.3,0.36473,0.00027,17.02663]
[1777169026608,30.32,77511.23,92.3,0.36474,0.00027,17.02669]
[1777169033872,30.32,77511.19,92.3,0.36474,0.00027,17.02678]
[1777169038919,30.32,77511.19,92.3,0.36475,0.00027,17.02697]
[1777169041036,30.33,77510.91,92.3,0.36468,0.00027,17.02578]
[1777169043091,30.33,77510.13,92.3,0.36447,0.00027,17.0223]
[1777169047215,30.33,77510.13,92.3,0.36448,0.00027,17.02241]
[1777169047332,30.33,77510.13,92.7,0.36448,0.00027,17.02241]
[1777169049288,30.33,77510.02,92.7,0.36446,0.00027,17.02207]
[1777169051364,30.33,77510.14,92.7,0.3645,0.00027,17.02274]
[1777169057011,30.33,77510.38,92.7,0.36458,0.00027,17.02404]
[1777169058040,30.34,77515.49,92.7,0.36598,0.00027,17.04705]
[1777169059605,30.34,77515.49,92.7,0.36598,0.00027,17.04705]
[1777169072139,30.34,77516.6,92.7,0.36629,0.00027,17.04727]
[1777169084223,30.35,77516.57,92.7,0.36631,0.00027,17.04762]
[1777169088503,30.35,77516.57,92.7,0.36631,0.00027,17.0477]
[1777169094293,30.36,77516.57,92.7,0.36633,0.00027,17.0479]
[1777169096751,30.36,77516.57,92.7,0.36633,0.00027,17.04793]
[1777169102177,30.36,77516.05,92.7,0.3662,0.00027,17.04578]
[1777169107384,30.36,77516.05,92.7,0.36622,0.00027,17.04605]
[1777169116900,30.36,77516.22,92.7,0.36627,0.00027,17.04696]
[1777169122489,30.37,77516.18,92.7,0.36629,0.00027,17.04718]
[1777169130545,30.37,77516.11,92.7,0.36629,0.00027,17.04714]
[1777169135579,30.38,77516.11,92.7,0.36626,0.00027,17.04196]
[1777169141575,30.38,77516.11,92.7,0.36627,0.00027,17.04209]
[1777169146657,30.38,77514.31,92.7,0.3658,0.00027,17.03444]
[1777169151692,30.39,77514.6,92.7,0.3659,0.00027,17.03605]
[1777169158970,30.39,77515.79,92.7,0.36623,0.00027,17.04154]
[1777169161682,30.4,77515.91,92.7,0.36629,0.00027,17.04235]
[1777169161796,30.4,77515.91,92.7,0.36629,0.00027,17.04235]
[1777169161848,30.4,77518.23,92.7,0.36693,0.00027,17.05277]
[1777169162057,30.4,77518.23,92.7,0.36693,0.00027,17.05277]
[1777169162354,30.4,77518.23,92.7,0.36693,0.00027,17.05277]
[1777169162827,30.4,77518.23,92.7,0.36693,0.00027,17.05277]
[1777169162875,30.4,77522.88,92.7,0.36821,0.00027,17.07337]
[1777169164046,30.4,77527.05,92.7,0.36935,0.00027,17.09169]
[1777169164177,30.4,77527.05,92.7,0.36935,0.00027,17.09169]
[1777169164783,30.4,77529.31,92.7,0.36998,0.00027,17.10159]
[1777169169820,30.4,77531.09,92.7,0.37048,0.00027,17.10956]
[1777169171952,30.4,77530.82,92.7,0.37041,0.00027,17.10844]
[1777169175700,30.41,77531.04,92.7,0.37048,0.00027,17.1095]
[1777169176623,30.41,77530.86,92.7,0.37044,0.00027,17.1089]
[1777169178137,30.41,77530.89,92.7,0.37045,0.00027,17.10908]
[1777169178830,30.41,77530.89,92.7,0.37045,0.00027,17.10908]
[1777169184010,30.41,77531.37,92.7,0.37061,0.00027,17.11149]
[1777169184020,30.41,77531.37,92.7,0.37061,0.00027,17.11149]
[1777169184979,30.42,77531.39,92.7,0.37061,0.00027,17.11163]
[1777169185742,30.42,77531.39,92.7,0.37061,0.00027,17.11163]
[1777169193989,30.42,77533.23,92.7,0.37111,0.00027,17.11469]
[1777169195221,30.42,77533.23,92.7,0.37111,0.00027,17.11469]
[1777169201037,30.43,77532.28,92.7,0.37087,0.00027,17.11087]
[1777169205960,30.43,77532.18,92.7,0.37085,0.00027,17.11058]
[1777169211279,30.43,77532.33,92.7,0.3709,0.00027,17.1113]
[1777169216625,30.43,77532.3,92.7,0.37091,0.00027,17.11145]
[1777169222185,30.44,77532.42,92.7,0.37096,0.00027,17.1122]
[1777169230041,30.44,77532.33,92.7,0.37093,0.00027,17.11185]
[1777169235093,30.44,77532.33,92.7,0.37096,0.00027,17.11216]
[1777169240317,30.45,77529.5,92.7,0.3702,0.00027,17.10019]
[1777169243331,30.45,77528.47,92.7,0.36992,0.00027,17.09581]
[1777169243921,30.45,77528.47,92.7,0.36992,0.00027,17.09581]
[1777169247654,30.45,77529.0,92.7,0.37007,0.00027,17.09823]
[1777169248479,30.45,77529.0,92.7,0.37008,0.00027,17.0983]
[1777169248580,30.45,77529.0,92.7,0.37008,0.00027,17.09834]
[1777169260457,30.46,77529.35,92.7,0.37017,0.00027,17.09495]
[1777169265492,30.46,77529.35,92.7,0.37018,0.00027,17.09511]
[1777169270529,30.46,77529.31,92.7,0.37018,0.00027,17.0951]
[1777169275564,30.47,77529.61,92.7,0.37027,0.00027,17.09655]
[1777169281031,30.47,77530.71,92.7,0.37058,0.00027,17.10139]
[1777169285962,30.47,77530.74,92.7,0.37059,0.00027,17.10165]
[1777169287648,30.47,77523.6,92.7,0.36865,0.00027,17.07074]
[1777169293690,30.47,77523.67,92.7,0.36868,0.00027,17.0713]
[1777169298725,30.48,77523.94,92.7,0.36877,0.00027,17.07271]
[1777169305773,30.48,77524.69,92.7,0.369,0.00027,17.07631]
[1777169311816,30.49,77524.22,92.7,0.36885,0.00027,17.06924]
[1777169317858,30.49,77524.4,92.7,0.36892,0.00027,17.07035]
[1777169323899,30.5,77523.97,92.7,0.36883,0.00027,17.0688]
[1777169328975,30.5,77524.14,92.7,0.36889,0.00027,17.06976]
[1777169334839,30.51,77523.98,92.7,0.36887,0.00027,17.06939]
[1777169341019,30.51,77528.39,92.7,0.37009,0.00027,17.08888]
[1777169346054,30.51,77528.26,92.7,0.37007,0.00027,17.0885]
[1777169351132,30.52,77528.1,92.7,0.37004,0.00027,17.08793]
[1777169364084,30.52,77524.93,92.7,0.36918,0.00027,17.07436]
[1777169369099,30.53,77525.32,92.7,0.36933,0.00027,17.07662]
[1777169374141,30.53,77528.36,92.7,0.37015,0.00027,17.08494]
[1777169374250,30.54,77528.47,92.7,0.37018,0.00027,17.08546]
[1777169375941,30.54,77528.47,92.7,0.37018,0.00027,17.08546]
[1777169375978,30.54,77528.47,92.7,0.37018,0.00027,17.08546]
[1777169378102,30.54,77533.45,92.7,0.37156,0.00027,17.10708]
[1777169381004,30.54,77533.96,92.7,0.3717,0.00027,17.1093]
[1777169387581,30.54,77532.84,92.7,0.37141,0.00027,17.10475]
[1777169391075,30.54,77533.16,92.7,0.37151,0.00027,17.10624]
[1777169391634,30.55,77534.71,92.7,0.37194,0.00027,17.11297]
[1777169397411,30.55,77538.04,92.7,0.37286,0.00027,17.12724]
[1777169398543,30.55,77538.04,92.7,0.37286,0.00027,17.12724]
[1777169402758,30.55,77538.84,92.7,0.37308,0.00027,17.13066]
[1777169407784,30.55,77538.96,92.7,0.37312,0.00027,17.13127]
[1777169407785,30.55,77538.96,92.7,0.37312,0.00027,17.13127]
[1777169410620,30.55,77537.52,92.7,0.37273,0.00027,17.12521]
[1777169411870,30.55,77536.78,92.7,0.37253,0.00027,17.12214]
[1777169414410,30.55,77536.88,92.7,0.37256,0.00027,17.1226]
[1777169418385,30.56,77536.5,92.7,0.37247,0.00027,17.12116]
[1777169418386,30.56,77536.5,92.7,0.37247,0.00027,17.12116]
[1777169424601,30.56,77536.6,92.7,0.37251,0.00027,17.12181]
[1777169425223,30.56,77536.6,92.7,0.37251,0.00027,17.12181]
[1777169428685,30.56,77537.01,92.7,0.37263,0.00027,17.1236]
[1777169431846,30.56,77537.01,92.7,0.37263,0.00027,17.12364]
[1777169432803,30.56,77537.01,92.7,0.3726,0.00027,17.1184]
[1777169435794,30.56,77536.67,92.7,0.37251,0.00027,17.11703]
[1777169437727,30.56,77536.89,92.7,0.37257,0.00027,17.11802]
[1777169438182,30.56,77536.89,92.7,0.37258,0.00027,17.11804]
[1777169439879,30.56,77536.89,92.7,0.37258,0.00027,17.11804]
[1777169440810,30.57,77536.89,92.7,0.37258,0.00027,17.11809]
[1777169446755,30.57,77536.86,92.7,0.37258,0.00027,17.11813]
[1777169451790,30.57,77535.97,92.7,0.37235,0.00027,17.11447]
[1777169457065,30.57,77535.88,92.7,0.37233,0.00027,17.11419]
[1777169462732,30.57,77535.89,92.7,0.37234,0.00027,17.11438]
[1777169462741,30.57,77535.89,92.7,0.37234,0.00027,17.11438]
[1777169462754,30.57,77535.89,92.7,0.37234,0.00027,17.11438]
[1777169464058,30.57,77536.33,92.7,0.37246,0.00027,17.11628]
[1777169464159,30.57,77531.28,92.7,0.37108,0.00027,17.09475]
[1777169467328,30.58,77531.22,92.7,0.37108,0.00027,17.09461]
[1777169467331,30.58,77531.22,92.7,0.37108,0.00027,17.09461]
[1777169469932,30.58,77531.25,92.7,0.37109,0.00027,17.09482]
[1777169475274,30.58,77530.86,92.7,0.371,0.00027,17.09333]
[1777169476801,30.58,77531.26,92.7,0.37111,0.00027,17.09508]
[1777169477816,30.58,77530.92,92.7,0.37102,0.00027,17.09365]
[1777169483786,30.58,77531.16,92.7,0.37109,0.00027,17.09477]
[1777169483814,30.58,77531.16,92.7,0.37109,0.00027,17.09477]
[1777169484826,30.58,77531.16,92.7,0.37109,0.00027,17.09488]
[1777169491137,30.59,77531.16,92.7,0.3711,0.00027,17.09493]
[1777169492042,30.59,77531.16,92.7,0.3711,0.00027,17.09493]
[1777169497185,30.59,77528.02,92.7,0.37022,0.00027,17.07637]
[1777169498122,30.59,77527.85,92.7,0.37018,0.00027,17.07567]
[1777169503881,30.59,77527.67,92.7,0.37014,0.00027,17.07506]
[1777169505842,30.59,77527.63,92.7,0.37013,0.00027,17.07492]
[1777169506169,30.59,77527.48,92.7,0.37009,0.00027,17.07433]
[1777169506743,30.59,77527.48,92.7,0.37009,0.00027,17.07433]
[1777169507176,30.59,77527.86,92.7,0.3702,0.00027,17.07597]
[1777169507252,30.59,77527.86,92.7,0.3702,0.00027,17.07597]
[1777169507435,30.59,77527.86,92.7,0.3702,0.00027,17.07597]
[1777169507720,30.59,77527.86,92.7,0.3702,0.00027,17.07597]
[1777169510091,30.59,77527.89,92.7,0.37021,0.00027,17.0761]
[1777169513156,30.59,77527.89,92.7,0.37021,0.00027,17.0761]
[1777169518202,30.6,77527.89,92.7,0.37021,0.00027,17.07617]
[1777169522112,30.6,77528.94,92.7,0.3705,0.00027,17.08074]
[1777169528099,30.6,77528.66,92.7,0.37042,0.00027,17.07955]
[1777169533358,30.59,77528.65,92.7,0.37042,0.00027,17.07943]
[1777169538393,30.59,77528.49,92.7,0.37037,0.00027,17.07869]
[1777169541437,30.59,77528.69,92.7,0.37042,0.00027,17.07953]
[1777169541455,30.59,77528.69,92.7,0.37042,0.00027,17.07953]
[1777169552159,30.59,77532.04,92.7,0.37134,0.00027,17.09395]
[1777169557934,30.59,77532.29,92.7,0.37137,0.00027,17.08971]
[1777169563569,30.59,77536.83,92.7,0.37261,0.00027,17.10903]
[1777169566179,30.59,77536.73,92.7,0.37259,0.00027,17.1086]
[1777169568705,30.59,77537.02,92.7,0.37266,0.00027,17.10982]
[1777169568724,30.59,77537.02,92.7,0.37266,0.00027,17.10982]
[1777169568736,30.59,77537.02,92.7,0.37266,0.00027,17.10982]
[1777169568743,30.59,77537.02,92.7,0.37266,0.00027,17.10982]
[1777169568761,30.59,77537.02,92.7,0.37266,0.00027,17.10982]
[1777169568924,30.59,77537.02,92.7,0.37266,0.00027,17.10982]
[1777169568951,30.59,77537.02,92.7,0.37266,0.00027,17.10982]
[1777169568991,30.59,77537.02,92.7,0.37266,0.00027,17.10982]
[1777169568996,30.59,77537.02,92.7,0.37266,0.00027,17.10982]
[1777169569172,30.59,77537.02,92.7,0.37266,0.00027,17.10982]
[1777169569242,30.59,77537.47,92.7,0.37279,0.00027,17.11174]
[1777169570045,30.6,77549.22,92.7,0.37601,0.00027,17.161]
[1777169570729,30.6,77549.22,92.7,0.37601,0.00027,17.161]
[1777169570731,30.6,77549.22,92.7,0.37601,0.00027,17.161]
[1777169571154,30.6,77549.22,92.7,0.37601,0.00027,17.161]
[1777169571242,30.6,77555.38,92.7,0.3777,0.00027,17.18637]
[1777169571775,30.6,77555.38,92.7,0.3777,0.00027,17.18637]
[1777169573202,30.6,77554.15,92.7,0.37737,0.00027,17.18134]
[1777169573203,30.6,77554.15,92.7,0.37737,0.00027,17.18134]
[1777169576037,30.6,77554.49,92.7,0.37746,0.00027,17.18274]
[1777169576041,30.6,77554.49,92.7,0.37746,0.00027,17.18274]
[1777169576225,30.6,77554.49,92.7,0.37746,0.00027,17.18274]
[1777169576665,30.6,77559.57,92.7,0.37886,0.00027,17.20347]
[1777169578302,30.6,77559.57,92.7,0.37886,0.00027,17.20347]
[1777169579921,30.6,77563.86,92.7,0.38004,0.00028,17.22079]
[1777169580894,30.6,77564.17,92.7,0.38012,0.00028,17.22205]
[1777169583620,30.6,77564.54,92.7,0.38022,0.00028,17.22351]
[1777169583680,30.6,77564.54,92.7,0.38022,0.00028,17.22351]
[1777169583781,30.6,77565.09,92.7,0.38037,0.00028,17.22571]
[1777169585240,30.6,77565.09,92.7,0.38037,0.00028,17.22571]
[1777169586506,30.6,77569.22,92.7,0.38151,0.00028,17.24224]
[1777169586735,30.6,77569.63,92.7,0.38163,0.00028,17.24388]
[1777169588801,30.6,77569.63,92.7,0.38163,0.00028,17.24388]
[1777169590376,30.6,77570.94,92.7,0.38199,0.00028,17.24909]
[1777169591179,30.6,77570.94,92.7,0.38199,0.00028,17.24909]
[1777169591222,30.6,77574.56,92.7,0.38299,0.00028,17.2634]
[1777169594230,30.6,77576.61,92.7,0.38355,0.00028,17.27147]
[1777169596947,30.6,77580.72,92.7,0.38469,0.00028,17.28754]
[1777169598767,30.6,77582.89,92.7,0.38529,0.00028,17.29596]
[1777169603856,30.6,77584.2,92.7,0.38566,0.00028,17.30105]
[1777169609320,30.6,77584.3,92.7,0.38568,0.00028,17.30146]
[1777169614933,30.6,77587.4,92.7,0.38651,0.00028,17.30814]
[1777169620975,30.6,77587.11,92.7,0.38643,0.00028,17.30705]
[1777169626013,30.6,77586.69,92.7,0.38632,0.00028,17.30546]
[1777169631048,30.6,77586.74,92.7,0.38633,0.00028,17.30568]
[1777169638735,30.6,77586.74,92.7,0.38634,0.00028,17.30569]
[1777169646154,30.6,77586.61,92.7,0.3863,0.00028,17.30525]
[1777169652195,30.6,77587.97,92.7,0.38668,0.00028,17.31049]
[1777169657231,30.6,77587.96,92.7,0.38668,0.00028,17.31046]
[1777169662266,30.6,77587.77,92.7,0.38663,0.00028,17.30976]
[1777169667300,30.6,77587.97,92.7,0.38669,0.00028,17.31056]
[1777169678113,30.61,77587.84,92.7,0.38662,0.00028,17.30482]
[1777169683414,30.61,77587.41,92.7,0.38651,0.00028,17.30325]
[1777169690123,30.61,77587.23,92.7,0.38646,0.00028,17.30258]
[1777169696858,30.61,77587.27,92.7,0.38648,0.00028,17.30281]
[1777169700717,30.61,77589.28,92.7,0.38704,0.00028,17.31053]
[1777169702491,30.61,77590.2,92.7,0.38729,0.00028,17.31404]
[1777169702608,30.61,77590.2,92.7,0.38729,0.00028,17.31404]
[1777169703318,30.61,77590.2,92.7,0.38729,0.00028,17.31404]
[1777169703804,30.61,77593.24,92.7,0.38813,0.00028,17.32555]
[1777169703878,30.61,77599.58,92.7,0.38988,0.00028,17.34933]
[1777169704775,30.61,77599.58,92.7,0.38988,0.00028,17.34933]
[1777169706183,30.61,77602.25,92.7,0.39062,0.00028,17.35922]
[1777169706227,30.61,77604.56,92.7,0.39126,0.00028,17.36775]
[1777169713624,30.61,77603.11,92.7,0.39085,0.00028,17.36229]
[1777169718659,30.6,77603.16,92.7,0.39086,0.00028,17.36241]
[1777169722666,30.6,77603.28,92.7,0.39089,0.00028,17.36283]
[1777169725708,30.6,77609.18,92.7,0.39253,0.00028,17.38453]
[1777169731045,30.6,77609.02,92.7,0.39249,0.00028,17.38396]
[1777169733063,30.6,77609.02,92.7,0.39246,0.00028,17.37872]
[1777169733163,30.6,77609.02,92.7,0.39246,0.00028,17.37873]
[1777169740816,30.6,77608.44,92.7,0.39229,0.00028,17.37648]
[1777169745851,30.6,77606.58,92.7,0.39176,0.00028,17.36959]
[1777169746883,30.6,77606.58,92.7,0.39176,0.00028,17.36959]
[1777169753907,30.6,77606.95,92.7,0.39185,0.00028,17.37079]
[1777169758942,30.59,77608.83,92.7,0.39237,0.00028,17.37758]
[1777169763624,30.59,77608.58,92.7,0.39229,0.00028,17.37657]
[1777169765026,30.59,77608.7,92.7,0.39232,0.00028,17.37701]
[1777169766885,30.59,77609.52,92.7,0.39255,0.00028,17.37997]
[1777169771909,30.59,77611.65,92.7,0.39314,0.00028,17.38771]
[1777169778078,30.59,77612.02,92.7,0.39324,0.00028,17.38903]
[1777169784121,30.59,77612.65,92.7,0.39341,0.00028,17.39128]
[1777169795199,30.59,77613.32,92.7,0.39356,0.00028,17.38836]
[1777169805269,30.59,77613.01,92.7,0.39347,0.00028,17.38713]
[1777169807233,30.59,77612.98,92.7,0.39346,0.00028,17.38701]
[1777169814332,30.58,77608.87,92.7,0.39229,0.00028,17.37179]
[1777169819367,30.58,77605.58,92.7,0.39137,0.00028,17.35953]
[1777169823206,30.57,77604.9,92.7,0.39117,0.00028,17.35695]
[1777169824033,30.57,77604.89,92.7,0.39117,0.00028,17.35688]
[1777169826755,30.57,77604.74,92.7,0.39112,0.00028,17.35626]
[1777169827440,30.57,77604.74,92.7,0.39112,0.00028,17.35626]
[1777169827658,30.57,77604.79,92.7,0.39113,0.00028,17.35642]
[1777169829988,30.57,77602.12,92.7,0.39038,0.00028,17.34648]
[1777169833629,30.57,77602.12,92.7,0.39038,0.00028,17.34641]
[1777169837922,30.57,77602.12,92.7,0.39038,0.00028,17.34637]
[1777169838152,30.57,77602.12,92.7,0.39038,0.00028,17.34637]
[1777169842043,30.57,77601.48,92.7,0.39019,0.00028,17.34389]
[1777169847563,30.56,77601.42,92.7,0.39017,0.00028,17.34357]
[1777169854611,30.56,77601.39,92.7,0.39012,0.00028,17.33809]
[1777169859647,30.56,77601.04,92.7,0.39001,0.00028,17.33671]
[1777169863802,30.56,77601.02,92.7,0.39001,0.00028,17.33661]
[1777169865213,30.56,77601.21,92.7,0.39006,0.00028,17.33729]
[1777169871012,30.56,77601.19,92.7,0.39004,0.00028,17.33713]
[1777169871014,30.56,77601.19,92.7,0.39004,0.00028,17.33713]
[1777169882808,30.55,77601.6,92.7,0.39014,0.00028,17.33847]
[1777169885545,30.55,77601.4,92.7,0.39009,0.00028,17.33771]
[1777169890723,30.55,77601.48,92.7,0.3901,0.00028,17.33792]
[1777169895557,30.55,77602.05,92.7,0.39026,0.00028,17.33999]
[1777169901014,30.55,77601.93,92.7,0.39022,0.00028,17.33946]
[1777169906543,30.55,77601.93,92.7,0.39021,0.00028,17.33942]
[1777169909142,30.55,77601.12,92.7,0.38998,0.00028,17.33632]
[1777169909421,30.55,77601.12,92.7,0.38998,0.00028,17.33632]
[1777169909593,30.55,77601.12,92.7,0.38998,0.00028,17.33629]
[1777169909759,30.55,77601.12,92.7,0.38998,0.00028,17.33629]
[1777169910004,30.55,77596.04,92.7,0.38857,0.00028,17.31722]
[1777169911218,30.55,77596.04,92.7,0.38857,0.00028,17.31722]
[1777169917645,30.54,77598.39,92.7,0.38919,0.00028,17.32077]
[1777169918056,30.54,77598.06,92.7,0.38909,0.00028,17.3195]
[1777169923397,30.54,77598.03,92.7,0.38908,0.00028,17.31931]
[1777169923421,30.54,77598.03,92.7,0.38908,0.00028,17.31931]
[1777169923439,30.54,77598.03,92.7,0.38908,0.00028,17.31931]
[1777169923557,30.54,77598.03,92.7,0.38907,0.00028,17.31927]
[1777169925156,30.54,77595.99,92.7,0.3885,0.00028,17.31153]
[1777169926617,30.54,77592.68,92.7,0.38758,0.00028,17.29894]
[1777169932120,30.54,77592.56,92.7,0.38753,0.00028,17.29829]
[1777169933587,30.54,77592.54,92.7,0.38753,0.00028,17.29818]
[1777169939203,30.53,77592.09,92.7,0.38738,0.00028,17.29627]
[1777169939759,30.53,77592.09,92.7,0.38738,0.00028,17.29627]
[1777169939771,30.53,77592.09,92.7,0.38738,0.00028,17.29627]
[1777169945245,30.53,77592.48,92.7,0.38748,0.00028,17.29759]
[1777169950279,30.52,77592.44,92.7,0.38746,0.00028,17.2973]
[1777169954090,30.52,77592.48,92.7,0.38746,0.00028,17.29738]
[1777169954136,30.52,77592.48,92.7,0.38746,0.00028,17.29738]
[1777169954307,30.52,77592.32,92.7,0.38742,0.00028,17.29674]
[1777169960519,30.52,77591.55,92.7,0.38719,0.00028,17.29362]
[1777169962409,30.52,77591.81,92.7,0.38725,0.00028,17.29448]
[1777169964495,30.51,77591.52,92.7,0.38716,0.00028,17.29329]
[1777169964564,30.51,77591.52,92.7,0.38716,0.00028,17.29329]
[1777169964584,30.51,77591.52,92.7,0.38716,0.00028,17.29325]
[1777169966003,30.51,77589.2,92.7,0.38651,0.00028,17.2843]
[1777169966035,30.51,77589.2,92.7,0.38651,0.00028,17.2843]
[1777169966332,30.51,77589.2,92.7,0.38651,0.00028,17.2843]
[1777169966353,30.51,77589.2,92.7,0.38651,0.00028,17.2843]
[1777169966392,30.51,77584.42,92.7,0.38518,0.00028,17.2658]
[1777169971427,30.51,77579.25,92.7,0.38369,0.00028,17.24]
[1777169974812,30.5,77575.52,92.7,0.38264,0.00028,17.22513]
[1777169979824,30.5,77572.27,92.7,0.38173,0.00028,17.21208]
[1777169984025,30.49,77571.96,92.7,0.38163,0.00028,17.21059]
[1777169991465,30.49,77573.9,92.7,0.38215,0.00028,17.21817]
[1777169996602,30.48,77573.9,92.7,0.38212,0.00028,17.2177]
[1777170002645,30.48,77574.88,92.7,0.38237,0.00028,17.22131]
[1777170007680,30.47,77576.22,92.7,0.38272,0.00028,17.22637]
[1777170012716,30.47,77577.05,92.7,0.38293,0.00028,17.2294]
[1777170017751,30.46,77576.37,92.7,0.38273,0.00028,17.22646]
[1777170020323,30.46,77576.82,92.7,0.38284,0.00028,17.22814]
[1777170020477,30.46,77576.82,92.7,0.38284,0.00028,17.22814]
[1777170020484,30.46,77576.82,92.7,0.38284,0.00028,17.22809]
[1777170021555,30.46,77583.05,92.7,0.38457,0.00028,17.25254]
[1777170022786,30.46,77587.66,92.7,0.38585,0.00028,17.27041]
[1777170027484,30.46,77587.55,92.7,0.38581,0.00028,17.26984]
[1777170027585,30.45,77587.6,92.7,0.38581,0.00028,17.26995]
[1777170033372,30.45,77587.89,92.7,0.38585,0.00028,17.2657]
[1777170036570,30.45,77588.09,92.7,0.3859,0.00028,17.26641]
[1777170036670,30.45,77588.14,92.7,0.38591,0.00028,17.26656]
[1777170041919,30.45,77588.07,92.7,0.3859,0.00028,17.26629]
[1777170043235,30.45,77588.07,92.7,0.3859,0.00028,17.26629]
[1777170047342,30.45,77587.98,92.7,0.38587,0.00028,17.26595]
[1777170050076,30.45,77588.04,92.7,0.38589,0.00028,17.26616]
[1777170050783,30.45,77588.04,92.7,0.38589,0.00028,17.26616]
[1777170051704,30.45,77588.04,92.7,0.38588,0.00028,17.26612]
[1777170051761,30.45,77592.0,92.7,0.38698,0.00028,17.28134]
[1777170053685,30.45,77591.42,92.7,0.38682,0.00028,17.27911]
[1777170053747,30.45,77591.81,92.7,0.38693,0.00028,17.28058]
[1777170055522,30.45,77597.58,92.7,0.38853,0.00028,17.30253]
[1777170058411,30.45,77597.66,92.7,0.38855,0.00028,17.30281]
[1777170063366,30.45,77599.12,92.7,0.38895,0.00028,17.30822]
[1777170063775,30.45,77599.12,92.7,0.38895,0.00028,17.30822]
[1777170064270,30.44,77599.01,92.7,0.38892,0.00028,17.30776]
[1777170065363,30.44,77591.5,92.7,0.38682,0.00028,17.27912]
[1777170071123,30.44,77589.13,92.7,0.38616,0.00028,17.26996]
[1777170077933,30.44,77589.06,92.7,0.38614,0.00028,17.26967]
[1777170077944,30.44,77589.06,92.7,0.38614,0.00028,17.26967]
[1777170085085,30.44,77589.03,92.7,0.38613,0.00028,17.26953]
[1777170085090,30.44,77589.03,92.7,0.38612,0.00028,17.26949]
[1777170092270,30.44,77589.61,92.7,0.38625,0.00028,17.26639]
[1777170095261,30.44,77589.61,92.7,0.38625,0.00028,17.26639]
[1777170095590,30.44,77589.19,92.7,0.38613,0.00028,17.26476]
[1777170102672,30.44,77587.16,92.7,0.38556,0.00028,17.25688]
[1777170108382,30.44,77587.13,92.7,0.38555,0.00028,17.25671]
[1777170110043,30.44,77587.26,92.7,0.38559,0.00028,17.25721]
[1777170110290,30.44,77587.26,92.7,0.38559,0.00028,17.2572]
[1777170120199,30.44,77587.3,92.7,0.3856,0.00028,17.25735]
[1777170131699,30.44,77587.3,92.7,0.38559,0.00028,17.25731]
[1777170136852,30.44,77587.18,92.7,0.38556,0.00028,17.25678]
[1777170145641,30.43,77586.81,92.7,0.38545,0.00028,17.25529]
[1777170158732,30.43,77587.03,92.7,0.38547,0.00028,17.25081]
[1777170164725,30.43,77587.03,92.7,0.38547,0.00028,17.25081]
[1777170170392,30.43,77587.03,92.7,0.38547,0.00028,17.25079]
[1777170171695,30.43,77587.03,92.7,0.38547,0.00028,17.25078]
[1777170171814,30.43,77587.03,92.7,0.38547,0.00028,17.25078]
[1777170171884,30.43,77587.03,92.7,0.38547,0.00028,17.25078]
[1777170171915,30.43,77585.31,92.7,0.38499,0.00028,17.24409]
[1777170172018,30.43,77585.31,92.7,0.38499,0.00028,17.24409]
[1777170172331,30.43,77585.31,92.7,0.38499,0.00028,17.24409]
[1777170172827,30.43,77585.31,92.7,0.38499,0.00028,17.24409]
[1777170172847,30.43,77578.4,92.7,0.38307,0.00028,17.21695]
[1777170173158,30.43,77578.4,92.7,0.38307,0.00028,17.21695]
[1777170173854,30.43,77574.81,92.7,0.38207,0.00028,17.20268]
[1777170178514,30.43,77574.12,92.7,0.38187,0.00028,17.19992]
[1777170181439,30.43,77573.73,92.7,0.38177,0.00028,17.19836]
[1777170181573,30.43,77573.73,92.7,0.38177,0.00028,17.19836]
[1777170181909,30.43,77564.52,92.7,0.37921,0.00028,17.16125]
[1777170182917,30.43,77558.6,92.7,0.37757,0.00028,17.13703]
[1777170186876,30.43,77557.17,92.7,0.37718,0.00028,17.13117]
[1777170192321,30.43,77556.47,92.7,0.37699,0.00028,17.12836]
[1777170192927,30.43,77557.02,92.7,0.37714,0.00028,17.13064]
[1777170198022,30.44,77556.86,92.7,0.3771,0.00028,17.13004]
[1777170204066,30.44,77556.86,92.7,0.37711,0.00028,17.13011]
[1777170209101,30.44,77557.02,92.7,0.37715,0.00028,17.13081]
[1777170214137,30.44,77556.72,92.7,0.37704,0.00028,17.12429]
[1777170219346,30.44,77556.74,92.7,0.37704,0.00028,17.1244]
[1777170225090,30.44,77556.7,92.7,0.37703,0.00028,17.12425]
[1777170230261,30.44,77557.33,92.7,0.3772,0.00028,17.12676]
[1777170232179,30.44,77557.31,92.7,0.37719,0.00028,17.12665]
[1777170232321,30.44,77557.31,92.7,0.37719,0.00028,17.12665]
[1777170232416,30.44,77556.88,92.7,0.37708,0.00028,17.12487]
[1777170233279,30.44,77556.88,92.7,0.37708,0.00028,17.12487]
[1777170233304,30.44,77556.88,92.7,0.37708,0.00028,17.12487]
[1777170233333,30.44,77556.88,92.7,0.37708,0.00028,17.12487]
[1777170233436,30.44,77556.88,92.7,0.37708,0.00028,17.12487]
[1777170233442,30.44,77556.88,92.7,0.37708,0.00028,17.12487]
[1777170233599,30.44,77556.88,92.7,0.37708,0.00028,17.12487]
[1777170233828,30.44,77556.81,92.7,0.37706,0.00028,17.12458]
[1777170234740,30.44,77546.04,92.7,0.37407,0.00028,17.07958]
[1777170235767,30.43,77539.0,92.7,0.37213,0.00028,17.04966]
[1777170241335,30.43,77538.93,92.7,0.37211,0.00028,17.04933]
[1777170243371,30.43,77538.81,92.7,0.37207,0.00028,17.04881]
[1777170243472,30.43,77538.82,92.7,0.37208,0.00028,17.04884]
[1777170251406,30.43,77539.59,92.7,0.37229,0.00028,17.05213]
[1777170256442,30.43,77539.7,92.7,0.37232,0.00028,17.05261]
[1777170261967,30.43,77539.7,92.7,0.37232,0.00028,17.05261]
[1777170267747,30.43,77539.66,92.7,0.37231,0.00028,17.05245]
[1777170274568,30.43,77539.66,92.7,0.37228,0.00028,17.04714]
[1777170279862,30.44,77539.67,92.7,0.37228,0.00028,17.04719]
[1777170286885,30.44,77539.64,92.7,0.37227,0.00028,17.04707]
[1777170294361,30.44,77539.64,92.7,0.37227,0.00028,17.04711]
[1777170294381,30.44,77539.64,92.7,0.37227,0.00028,17.04711]
[1777170294414,30.44,77539.64,92.7,0.37227,0.00028,17.04711]
[1777170294443,30.44,77539.64,92.7,0.37227,0.00028,17.04711]
[1777170294461,30.44,77539.64,92.7,0.37227,0.00028,17.04711]
[1777170294504,30.44,77539.64,92.7,0.37227,0.00028,17.04711]
[1777170294523,30.44,77539.64,92.7,0.37227,0.00028,17.04711]
[1777170294543,30.44,77539.64,92.7,0.37227,0.00028,17.04711]
[1777170294560,30.44,77539.64,92.7,0.37227,0.00028,17.04711]
[1777170294677,30.44,77539.64,92.7,0.37227,0.00028,17.04711]
[1777170294711,30.44,77539.64,92.7,0.37227,0.00028,17.04711]
[1777170294858,30.44,77539.64,92.7,0.37227,0.00028,17.04711]
[1777170294951,30.44,77557.13,92.7,0.37711,0.00028,17.12056]
[1777170295158,30.44,77557.13,92.7,0.37711,0.00028,17.12056]
[1777170295430,30.44,77557.13,92.7,0.37711,0.00028,17.12056]
[1777170296010,30.44,77557.13,92.7,0.37711,0.00028,17.12056]
[1777170295874,30.44,77577.12,92.7,0.38266,0.00028,17.20148]
[1777170296636,30.44,77577.12,92.7,0.38266,0.00028,17.20148]
[1777170296991,30.44,77588.42,92.7,0.38581,0.00028,17.24577]
[1777170301332,30.44,77584.0,92.7,0.38457,0.00028,17.22853]
[1777170301769,30.44,77582.77,92.7,0.38423,0.00028,17.22371]
[1777170307331,30.43,77580.85,92.7,0.38369,0.00028,17.21608]
[1777170307811,30.43,77581.43,92.7,0.38384,0.00028,17.21832]
[1777170311844,30.43,77583.15,92.7,0.38432,0.00028,17.22506]
[1777170311890,30.43,77582.78,92.7,0.38422,0.00028,17.22361]
[1777170317880,30.43,77582.99,92.7,0.38428,0.00028,17.22445]
[1777170323923,30.43,77583.1,92.7,0.38431,0.00028,17.22488]
[1777170328958,30.43,77582.98,92.7,0.38428,0.00028,17.2244]
[1777170336009,30.43,77583.91,92.7,0.3845,0.00028,17.22272]
[1777170341043,30.43,77583.57,92.7,0.3844,0.00028,17.22138]
[1777170346078,30.43,77583.57,92.7,0.3844,0.00028,17.22136]
[1777170351578,30.43,77583.46,92.7,0.38437,0.00028,17.22092]
[1777170357154,30.43,77583.64,92.7,0.38442,0.00028,17.2216]
[1777170358926,30.43,77583.64,92.7,0.38442,0.00028,17.2216]
[1777170364204,30.43,77583.81,92.7,0.38446,0.00028,17.22224]
[1777170369239,30.43,77583.58,92.7,0.3844,0.00028,17.22132]
[1777170374335,30.43,77583.78,92.7,0.38445,0.00028,17.22209]
[1777170383337,30.43,77584.41,92.7,0.38463,0.00028,17.2245]
[1777170388372,30.43,77585.1,92.7,0.38482,0.00028,17.22717]
[1777170393407,30.43,77584.49,92.7,0.38461,0.00028,17.21946]
[1777170398441,30.43,77586.13,92.7,0.38507,0.00028,17.22583]
[1777170403477,30.43,77586.02,92.7,0.38503,0.00028,17.22537]
[1777170408512,30.43,77586.54,92.7,0.38517,0.00028,17.22736]
[1777170414732,30.43,77586.4,92.7,0.38513,0.00028,17.22678]
[1777170416356,30.43,77586.32,92.7,0.38511,0.00028,17.22645]
[1777170424624,30.42,77586.35,92.7,0.38511,0.00028,17.22652]
[1777170429658,30.42,77586.38,92.7,0.38512,0.00028,17.22661]
[1777170435701,30.42,77586.76,92.7,0.38522,0.00028,17.22806]
[1777170440736,30.42,77586.45,92.7,0.38514,0.00028,17.22683]
[1777170444733,30.42,77586.53,92.7,0.38516,0.00028,17.22713]
[1777170444772,30.42,77586.53,92.7,0.38516,0.00028,17.22713]
[1777170449799,30.42,77586.47,92.7,0.38514,0.00028,17.22686]
[1777170454833,30.42,77586.48,92.7,0.3851,0.00028,17.22157]
[1777170455942,30.42,77586.48,92.7,0.3851,0.00028,17.22157]
[1777170462193,30.42,77586.35,92.7,0.38507,0.00028,17.22103]
[1777170467193,30.42,77586.65,92.7,0.38514,0.00028,17.22213]
[1777170467925,30.42,77586.52,92.7,0.38511,0.00028,17.22159]
[1777170470536,30.42,77586.48,92.7,0.38509,0.00028,17.22141]
[1777170475442,30.42,77586.48,92.7,0.38509,0.00028,17.22135]
[1777170476651,30.42,77586.48,92.7,0.38508,0.00028,17.22129]
[1777170482034,30.41,77586.76,92.7,0.38515,0.00028,17.22223]
[1777170488265,30.41,77586.29,92.7,0.38501,0.00028,17.22028]
[1777170490396,30.41,77586.05,92.7,0.38493,0.00028,17.21923]
[1777170491372,30.41,77586.05,92.7,0.38493,0.00028,17.21923]
[1777170491472,30.41,77586.05,92.7,0.38493,0.00028,17.21923]
[1777170497139,30.41,77586.04,92.7,0.38493,0.00028,17.21914]
[1777170502175,30.41,77586.12,92.7,0.38495,0.00028,17.21941]
[1777170504221,30.41,77586.31,92.7,0.385,0.00028,17.22014]
[1777170504226,30.41,77586.19,92.7,0.38497,0.00028,17.21967]
[1777170504754,30.41,77586.19,92.7,0.38497,0.00028,17.21967]
[1777170504963,30.41,77586.19,92.7,0.38497,0.00028,17.21967]
[1777170505290,30.41,77584.13,92.7,0.38439,0.00028,17.21159]
[1777170511274,30.4,77582.93,92.7,0.38401,0.00028,17.20145]
[1777170517316,30.4,77582.78,92.7,0.38396,0.00028,17.20073]
[1777170522350,30.4,77582.5,92.7,0.38387,0.00028,17.19953]
[1777170527180,30.4,77582.36,92.7,0.38383,0.00028,17.19892]
[1777170529839,30.4,77581.12,92.7,0.38348,0.00028,17.19395]
[1777170529941,30.4,77580.9,92.7,0.38341,0.00028,17.19307]
[1777170531015,30.4,77580.9,92.7,0.38341,0.00028,17.19307]
[1777170531113,30.4,77580.61,92.7,0.38333,0.00028,17.19193]
[1777170532257,30.4,77580.61,92.7,0.38333,0.00028,17.19193]
[1777170533066,30.4,77580.73,92.7,0.38337,0.00028,17.19241]
[1777170538145,30.39,77580.75,92.7,0.38337,0.00028,17.1924]
[1777170544505,30.39,77581.0,92.7,0.38343,0.00028,17.19326]
[1777170550020,30.39,77581.0,92.7,0.38342,0.00028,17.19317]
[1777170555582,30.39,77580.02,92.7,0.38314,0.00028,17.18919]
[1777170561505,30.39,77580.02,92.7,0.38314,0.00028,17.18919]
[1777170566706,30.39,77581.82,92.7,0.38363,0.00028,17.19612]
[1777170567103,30.39,77581.82,92.7,0.38363,0.00028,17.19612]
[1777170567122,30.38,77581.64,92.7,0.38358,0.00028,17.19538]
[1777170572702,30.38,77585.05,92.7,0.38449,0.00028,17.20346]
[1777170577737,30.38,77583.0,92.7,0.38392,0.00028,17.19542]
[1777170582771,30.38,77581.67,92.7,0.38355,0.00028,17.19021]
[1777170588814,30.39,77581.49,92.7,0.38351,0.00028,17.18955]
[1777170594831,30.39,77581.79,92.7,0.38359,0.00028,17.19075]
[1777170600503,30.39,77581.81,92.7,0.3836,0.00028,17.19089]
[1777170606983,30.39,77583.05,92.7,0.38395,0.00028,17.19582]
[1777170612412,30.39,77582.31,92.7,0.38374,0.00028,17.19293]
[1777170619067,30.39,77582.37,92.7,0.38377,0.00028,17.19322]
[1777170623779,30.39,77582.04,92.7,0.38368,0.00028,17.19195]
[1777170625004,30.39,77582.04,92.7,0.38368,0.00028,17.19196]
[1777170632158,30.39,77582.15,92.7,0.38368,0.00028,17.18713]
[1777170639207,30.39,77582.35,92.7,0.38374,0.00028,17.18797]
[1777170645249,30.39,77582.16,92.7,0.38369,0.00028,17.18727]
[1777170647337,30.39,77582.51,92.7,0.38379,0.00028,17.18865]
[1777170652626,30.39,77582.51,92.7,0.38379,0.00028,17.18866]
[1777170658339,30.39,77582.39,92.7,0.38375,0.00028,17.18812]
[1777170663374,30.39,77582.22,92.7,0.3837,0.00028,17.18743]
[1777170672271,30.39,77582.37,92.7,0.38374,0.00028,17.188]
[1777170677393,30.39,77582.34,92.7,0.38373,0.00028,17.18784]
[1777170680042,30.39,77582.34,92.7,0.38373,0.00028,17.18782]
[1777170683001,30.39,77582.34,92.7,0.38373,0.00028,17.18782]
[1777170683003,30.39,77582.34,92.7,0.38373,0.00028,17.18782]
[1777170689073,30.39,77582.3,92.7,0.38371,0.00028,17.18767]
[1777170694592,30.39,77582.32,92.7,0.38368,0.00028,17.18238]
[1777170699932,30.39,77582.39,92.7,0.3837,0.00028,17.18263]
[1777170705901,30.39,77582.39,92.7,0.3837,0.00028,17.1826]
[1777170714750,30.39,77582.54,92.7,0.38374,0.00028,17.18316]
[1777170720775,30.39,77582.44,92.7,0.3837,0.00028,17.18271]
[1777170725811,30.39,77582.89,92.7,0.38383,0.00028,17.18445]
[1777170732860,30.38,77583.36,92.7,0.38396,0.00028,17.18625]
[1777170735672,30.38,77583.4,92.7,0.38397,0.00028,17.1864]
[1777170735673,30.38,77583.4,92.7,0.38397,0.00028,17.1864]
[1777170735881,30.38,77585.39,92.7,0.38452,0.00028,17.1942]
[1777170742251,30.38,77587.45,92.7,0.38509,0.00028,17.2022]
[1777170742707,30.38,77587.49,92.7,0.3851,0.00028,17.20234]
[1777170744695,30.38,77587.52,92.7,0.38511,0.00028,17.20246]
[1777170745889,30.38,77587.65,92.7,0.38515,0.00028,17.20296]
[1777170746265,30.38,77587.65,92.7,0.38515,0.00028,17.20296]
[1777170746284,30.38,77587.65,92.7,0.38515,0.00028,17.20296]
[1777170746311,30.38,77587.65,92.7,0.38515,0.00028,17.20296]
[1777170746337,30.38,77587.65,92.7,0.38515,0.00028,17.20296]
[1777170746948,30.38,77587.48,92.7,0.3851,0.00028,17.20228]
[1777170746968,30.38,77587.48,92.7,0.3851,0.00028,17.20228]
[1777170746973,30.38,77587.48,92.7,0.3851,0.00028,17.20228]
[1777170747025,30.38,77587.48,92.7,0.3851,0.00028,17.20228]
[1777170747043,30.38,77587.48,92.7,0.3851,0.00028,17.20228]
[1777170747338,30.38,77591.91,92.7,0.38634,0.00028,17.21947]
[1777170747628,30.38,77591.91,92.7,0.38634,0.00028,17.21947]
[1777170747966,30.38,77599.01,92.7,0.38833,0.00028,17.24668]
[1777170748731,30.38,77599.01,92.7,0.38833,0.00028,17.24668]
[1777170749408,30.38,77599.01,92.7,0.38833,0.00028,17.24668]
[1777170749516,30.38,77599.01,92.7,0.38833,0.00028,17.24668]
[1777170749909,30.38,77601.42,92.7,0.38901,0.00028,17.25581]
[1777170750196,30.38,77601.42,92.7,0.38901,0.00028,17.25581]
[1777170750224,30.38,77601.42,92.7,0.38901,0.00028,17.25581]
[1777170750230,30.38,77601.42,92.7,0.38901,0.00028,17.25581]
[1777170750239,30.38,77601.42,92.7,0.38901,0.00028,17.25581]
[1777170750294,30.38,77601.17,92.7,0.38893,0.00028,17.25486]
[1777170754008,30.38,77606.43,92.7,0.39038,0.00028,17.2694]
[1777170755700,30.38,77606.31,92.7,0.39035,0.00028,17.26897]
[1777170757984,30.38,77606.31,92.7,0.39035,0.00028,17.26897]
[1777170757997,30.38,77606.31,92.7,0.39035,0.00028,17.26897]
[1777170758013,30.38,77606.31,92.7,0.39035,0.00028,17.26897]
[1777170760950,30.39,77601.37,92.7,0.38897,0.00028,17.25047]
[1777170761333,30.39,77601.37,92.7,0.38897,0.00028,17.25047]
[1777170761434,30.39,77601.16,92.7,0.38891,0.00028,17.2497]
[1777170763028,30.39,77600.4,92.7,0.3887,0.00028,17.24683]
[1777170763072,30.39,77600.36,92.7,0.38869,0.00028,17.24668]
[1777170768107,30.39,77599.74,92.7,0.38851,0.00028,17.24426]
[1777170771449,30.39,77599.46,92.7,0.38843,0.00028,17.24317]
[1777170777169,30.38,77599.53,92.7,0.38844,0.00028,17.24335]
[1777170780694,30.38,77599.82,92.7,0.38852,0.00028,17.24441]
[1777170786232,30.38,77600.18,92.7,0.38861,0.00028,17.24569]
[1777170791268,30.38,77600.02,92.7,0.38856,0.00028,17.24501]
[1777170796303,30.38,77598.42,92.7,0.38811,0.00028,17.23887]
[1777170798250,30.38,77598.2,92.7,0.38805,0.00028,17.23802]
[1777170798316,30.38,77597.59,92.7,0.38788,0.00028,17.23569]
[1777170803352,30.38,77595.43,92.7,0.38727,0.00028,17.2274]
[1777170808387,30.38,77595.55,92.7,0.3873,0.00028,17.22783]
[1777170808716,30.38,77595.55,92.7,0.3873,0.00028,17.22783]
[1777170814428,30.38,77594.83,92.7,0.38706,0.00028,17.21973]
[1777170819464,30.38,77595.07,92.7,0.38713,0.00028,17.22063]
[1777170822052,30.38,77595.2,92.7,0.38716,0.00028,17.22112]
[1777170827520,30.37,77595.29,92.7,0.38719,0.00028,17.22144]
[1777170834569,30.37,77595.2,92.7,0.38716,0.00028,17.22107]
[1777170839603,30.37,77595.21,92.7,0.38716,0.00028,17.22109]
[1777170841292,30.37,77595.21,92.7,0.38716,0.00028,17.22109]
[1777170841308,30.37,77595.21,92.7,0.38716,0.00028,17.22109]
[1777170841618,30.37,77589.61,92.7,0.38559,0.00028,17.19947]
[1777170842044,30.37,77589.61,92.7,0.38559,0.00028,17.19947]
[1777170847660,30.38,77585.26,92.7,0.38438,0.00028,17.18258]
[1777170855716,30.38,77586.16,92.7,0.38464,0.00028,17.18624]
[1777170857152,30.38,77586.16,92.7,0.38464,0.00028,17.18624]
[1777170857603,30.38,77585.54,92.7,0.38447,0.00028,17.18384]
[1777170859743,30.38,77590.12,92.7,0.38575,0.00028,17.20171]
[1777170860786,30.38,77590.12,92.7,0.38575,0.00028,17.20171]
[1777170867364,30.38,77589.72,92.7,0.38564,0.00028,17.20018]
[1777170867464,30.38,77589.72,92.7,0.38564,0.00028,17.20018]
[1777170873842,30.38,77589.55,92.7,0.38557,0.00028,17.19423]
[1777170877837,30.38,77589.55,92.7,0.38557,0.00028,17.19423]
[1777170878010,30.38,77589.55,92.7,0.38557,0.00028,17.19423]
[1777170878058,30.38,77589.55,92.7,0.38557,0.00028,17.19424]
[1777170883418,30.38,77587.63,92.7,0.38503,0.00028,17.18678]
[1777170888060,30.38,77586.94,92.7,0.38484,0.00028,17.18412]
[1777170893746,30.38,77586.83,92.7,0.38481,0.00028,17.18371]
[1777170896624,30.38,77586.49,92.7,0.38472,0.00028,17.18239]
[1777170896685,30.38,77586.42,92.7,0.3847,0.00028,17.18213]
[1777170902040,30.38,77583.96,92.7,0.38401,0.00028,17.17252]
[1777170904059,30.38,77583.96,92.7,0.38401,0.00028,17.17252]
[1777170906741,30.38,77583.96,92.7,0.38401,0.00028,17.17257]
[1777170907076,30.38,77584.33,92.7,0.38412,0.00028,17.17403]
[1777170912109,30.38,77584.38,92.7,0.38414,0.00028,17.17428]
[1777170916430,30.38,77584.0,92.7,0.38403,0.00028,17.1728]
[1777170917650,30.38,77584.0,92.7,0.38403,0.00028,17.17282]
[1777170918152,30.39,77584.06,92.7,0.38405,0.00028,17.17308]
[1777170918715,30.39,77584.06,92.7,0.38405,0.00028,17.17308]
[1777170924683,30.39,77584.07,92.7,0.38406,0.00028,17.17317]
[1777170930397,30.39,77583.57,92.7,0.38392,0.00028,17.17124]
[1777170930499,30.39,77583.57,92.7,0.38392,0.00028,17.17129]
[1777170936278,30.39,77583.83,92.7,0.38396,0.00028,17.16691]
[1777170941315,30.38,77583.46,92.7,0.38385,0.00028,17.16539]
[1777170946349,30.38,77583.5,92.7,0.38385,0.00028,17.16548]
[1777170954406,30.38,77583.67,92.7,0.38389,0.00028,17.16605]
[1777170959441,30.38,77583.71,92.7,0.3839,0.00028,17.16614]
[1777170964521,30.38,77583.67,92.7,0.38389,0.00028,17.16593]
[1777170964557,30.38,77583.67,92.7,0.38388,0.00028,17.16592]
[1777170967711,30.38,77583.94,92.7,0.38396,0.00028,17.16695]
[1777170968740,30.38,77583.68,92.7,0.38388,0.00028,17.16591]
[1777170974547,30.38,77583.84,92.7,0.38392,0.00028,17.16644]
[1777170980263,30.38,77583.81,92.7,0.38391,0.00028,17.16628]
[1777170982766,30.37,77583.97,92.7,0.38395,0.00028,17.16685]
[1777170982857,30.37,77583.6,92.7,0.38385,0.00028,17.16538]
[1777170983018,30.37,77583.6,92.7,0.38385,0.00028,17.16538]
[1777170983610,30.37,77579.0,92.7,0.38256,0.00028,17.14717]
[1777170984617,30.37,77573.97,92.7,0.38115,0.00028,17.12706]
[1777170989652,30.37,77574.26,92.7,0.38123,0.00028,17.12816]
[1777170994687,30.37,77574.08,92.7,0.38114,0.00028,17.12204]
[1777170998553,30.37,77574.23,92.7,0.38118,0.00028,17.1226]
[1777171005764,30.37,77576.74,92.7,0.38187,0.00028,17.13254]
[1777171010799,30.37,77576.8,92.7,0.38188,0.00028,17.1327]
[1777171011290,30.37,77576.8,92.7,0.38188,0.00028,17.1327]
[1777171019862,30.36,77576.35,92.7,0.38174,0.00028,17.13076]
[1777171025297,30.36,77576.17,92.7,0.38169,0.00028,17.12998]
[1777171031946,30.36,77576.37,92.7,0.38173,0.00028,17.13063]
[1777171037051,30.36,77576.78,92.7,0.38184,0.00028,17.13218]
[1777171037146,30.36,77576.78,92.7,0.38184,0.00028,17.13218]
[1777171044109,30.36,77576.56,92.7,0.38178,0.00028,17.13124]
[1777171049130,30.35,77576.55,92.7,0.38176,0.00028,17.13103]
[1777171049205,30.35,77576.55,92.7,0.38176,0.00028,17.13103]
[1777171054790,30.35,77576.55,92.7,0.38171,0.00028,17.12555]
[1777171060142,30.35,77576.04,92.7,0.38156,0.00028,17.12339]
[1777171069028,30.35,77576.33,92.7,0.38164,0.00028,17.12448]
[1777171077264,30.34,77576.68,92.7,0.38172,0.00028,17.12562]
[1777171082298,30.34,77576.66,92.7,0.38171,0.00028,17.12545]
[1777171087334,30.34,77576.43,92.7,0.38163,0.00028,17.12444]
[1777171095390,30.34,77576.05,92.7,0.38152,0.00028,17.12278]
[1777171101432,30.34,77575.3,92.7,0.3813,0.00028,17.11967]
[1777171107473,30.33,77575.13,92.7,0.38125,0.00028,17.1189]
[1777171112180,30.33,77575.96,92.7,0.38148,0.00028,17.12219]
[1777171115850,30.33,77575.31,92.7,0.38126,0.00028,17.11423]
[1777171117614,30.33,77575.81,92.7,0.3814,0.00028,17.11623]
[1777171118048,30.33,77575.81,92.7,0.3814,0.00028,17.11621]
[1777171119982,30.33,77575.41,92.7,0.38128,0.00028,17.11458]
[1777171120715,30.33,77575.41,92.7,0.38128,0.00028,17.11458]
[1777171129628,30.33,77575.58,92.7,0.38132,0.00028,17.11513]
[1777171134664,30.33,77575.69,92.7,0.38135,0.00028,17.1155]
[1777171136233,30.33,77575.69,92.7,0.38135,0.00028,17.1155]
[1777171141712,30.33,77575.88,92.7,0.3814,0.00028,17.11624]
[1777171146747,30.33,77575.88,92.7,0.3814,0.00028,17.11625]
[1777171151782,30.33,77575.69,92.7,0.38134,0.00028,17.11549]
[1777171156817,30.33,77575.87,92.7,0.3814,0.00028,17.11623]
[1777171158555,30.33,77575.99,92.7,0.38143,0.00028,17.11671]
[1777171163642,30.33,77575.75,92.7,0.38136,0.00028,17.11568]
[1777171165934,30.33,77575.75,92.7,0.38136,0.00028,17.11566]
[1777171167049,30.33,77575.83,92.7,0.38138,0.00028,17.11596]
[1777171168295,30.33,77575.83,92.7,0.38138,0.00028,17.11596]
[1777171169169,30.33,77575.83,92.7,0.38137,0.00028,17.11593]
[1777171174115,30.32,77575.74,92.7,0.38131,0.00028,17.11017]
[1777171174852,30.32,77575.74,92.7,0.38131,0.00028,17.11017]
[1777171179915,30.32,77574.96,92.7,0.38109,0.00028,17.10699]
[1777171185096,30.32,77575.66,92.7,0.38128,0.00028,17.1098]
[1777171191708,30.32,77575.83,92.7,0.38133,0.00028,17.11049]
[1777171195180,30.32,77575.69,92.7,0.38129,0.00028,17.1099]
[1777171201130,30.32,77575.8,92.7,0.38131,0.00028,17.11022]
[1777171206165,30.32,77576.3,92.7,0.38145,0.00028,17.11214]
[1777171211422,30.32,77576.25,92.7,0.38143,0.00028,17.11186]
[1777171217242,30.32,77576.09,92.7,0.38137,0.00028,17.1111]
[1777171224291,30.31,77576.17,92.7,0.38139,0.00028,17.1113]
[1777171229326,30.31,77576.06,92.7,0.38135,0.00028,17.11077]
[1777171235706,30.31,77576.12,92.7,0.38133,0.00028,17.10561]
[1777171241410,30.31,77575.95,92.7,0.38127,0.00028,17.10479]
[1777171244872,30.31,77575.61,92.7,0.38117,0.00028,17.10339]
[1777171244967,30.31,77575.61,92.7,0.38117,0.00028,17.10338]
[1777171247678,30.31,77571.23,92.7,0.37994,0.00028,17.08565]
[1777171247702,30.31,77571.23,92.7,0.37994,0.00028,17.08565]
[1777171247828,30.31,77571.83,92.7,0.38011,0.00028,17.08808]
[1777171249466,30.31,77565.79,92.7,0.37842,0.00028,17.06342]
[1777171255335,30.31,77565.7,92.7,0.37839,0.00028,17.06307]
[1777171260214,30.31,77565.47,92.7,0.37833,0.00028,17.06217]
[1777171260950,30.31,77565.47,92.7,0.37833,0.00028,17.06217]
[1777171261941,30.31,77565.47,92.7,0.37833,0.00028,17.06217]
[1777171262690,30.31,77565.47,92.7,0.37833,0.00028,17.06218]
[1777171262821,30.31,77565.47,92.7,0.37833,0.00028,17.06218]
[1777171263814,30.31,77565.15,92.7,0.37824,0.00028,17.06086]
[1777171269895,30.3,77565.16,92.7,0.37824,0.00028,17.06076]
[1777171275648,30.3,77565.25,92.7,0.37825,0.00028,17.06097]
[1777171280682,30.3,77564.94,92.7,0.37816,0.00028,17.0596]
[1777171286725,30.3,77565.42,92.7,0.37828,0.00028,17.06145]
[1777171292927,30.3,77563.01,92.7,0.3776,0.00028,17.05147]
[1777171295880,30.3,77562.58,92.7,0.37744,0.00028,17.04429]
[1777171298433,30.3,77555.46,92.7,0.37545,0.00028,17.01464]
[1777171299422,30.3,77555.52,92.7,0.37547,0.00028,17.0149]
[1777171304769,30.3,77554.19,92.7,0.3751,0.00028,17.00934]
[1777171304851,30.3,77553.99,92.7,0.37505,0.00028,17.0085]
[1777171310526,30.3,77553.77,92.7,0.37499,0.00028,17.00757]
[1777171316935,30.3,77553.49,92.7,0.3749,0.00028,17.00635]
[1777171321970,30.3,77553.26,92.7,0.37484,0.00028,17.00535]
[1777171325456,30.3,77553.26,92.7,0.37484,0.00028,17.00535]
[1777171326098,30.3,77553.26,92.7,0.37484,0.00028,17.00535]
[1777171325998,30.3,77552.01,92.7,0.37449,0.00028,17.00005]
[1777171331035,30.29,77548.95,92.7,0.37363,0.00028,16.98704]
[1777171331220,30.29,77548.95,92.7,0.37363,0.00028,16.98704]
[1777171331315,30.29,77548.95,92.7,0.37363,0.00028,16.98704]
[1777171332040,30.29,77546.53,92.7,0.37296,0.00028,16.97672]
[1777171338083,30.29,77545.7,92.7,0.37272,0.00028,16.97308]
[1777171344125,30.29,77546.01,92.7,0.37279,0.00028,16.97427]
[1777171349193,30.29,77546.09,92.7,0.37281,0.00028,16.97452]
[1777171349581,30.29,77546.09,92.7,0.37281,0.00028,16.97452]
[1777171350331,30.29,77546.59,92.7,0.37295,0.00028,16.97661]
[1777171356209,30.29,77547.07,92.7,0.37305,0.00028,16.97332]
[1777171361243,30.29,77546.86,92.7,0.37299,0.00028,16.97245]
[1777171366278,30.29,77547.19,92.7,0.37308,0.00028,16.97388]
[1777171372889,30.29,77546.91,92.7,0.37301,0.00028,16.9727]
[1777171378099,30.29,77547.8,92.7,0.37325,0.00028,16.97651]
[1777171384851,30.29,77554.24,92.7,0.37505,0.00028,17.00373]
[1777171386527,30.29,77554.28,92.7,0.37506,0.00028,17.00386]
[1777171387048,30.29,77554.28,92.7,0.37506,0.00028,17.00386]
[1777171387149,30.29,77554.59,92.7,0.37514,0.00028,17.00515]
[1777171393733,30.29,77554.48,92.7,0.37511,0.00028,17.00463]
[1777171394474,30.29,77554.48,92.7,0.3751,0.00028,17.00459]
[1777171397496,30.29,77548.89,92.7,0.37354,0.00028,16.98092]
[1777171398959,30.29,77548.89,92.7,0.37354,0.00028,16.98092]
[1777171404012,30.29,77548.28,92.7,0.37337,0.00028,16.97835]
[1777171405627,30.29,77547.62,92.7,0.37319,0.00028,16.97555]
[1777171405725,30.29,77547.62,92.7,0.37319,0.00028,16.97556]
[1777171411598,30.29,77547.65,92.7,0.37316,0.00028,16.97029]
[1777171415953,30.29,77547.63,92.7,0.37315,0.00028,16.97019]
[1777171416051,30.29,77547.63,92.7,0.37315,0.00028,16.97018]
[1777171421347,30.29,77547.46,92.7,0.37311,0.00028,16.96948]
[1777171430732,30.29,77547.64,92.7,0.37316,0.00028,16.97035]
[1777171432472,30.29,77547.57,92.7,0.37315,0.00028,16.97006]
[1777171433753,30.29,77547.33,92.7,0.37308,0.00028,16.96904]
[1777171434538,30.29,77547.33,92.7,0.37308,0.00028,16.96904]
[1777171434620,30.29,77547.33,92.7,0.37308,0.00028,16.96903]
[1777171440728,30.29,77547.49,92.7,0.37313,0.00028,16.96975]
[1777171440829,30.29,77547.49,92.7,0.37313,0.00028,16.96977]
[1777171445837,30.29,77547.44,92.7,0.37311,0.00028,16.96955]
[1777171451878,30.29,77546.34,92.7,0.37281,0.00028,16.96485]
[1777171458928,30.29,77546.64,92.7,0.37289,0.00028,16.96613]
[1777171469862,30.29,77547.08,92.7,0.37301,0.00028,16.96801]
[1777171476049,30.29,77547.28,92.7,0.37303,0.00028,16.96348]
[1777171481176,30.29,77547.28,92.7,0.37303,0.00028,16.96347]
[1777171487126,30.29,77546.81,92.7,0.3729,0.00028,16.96145]
[1777171492554,30.29,77546.96,92.7,0.37294,0.00028,16.96208]
[1777171498203,30.29,77544.97,92.7,0.37238,0.00028,16.95356]
[1777171503366,30.29,77544.42,92.7,0.37223,0.00028,16.95122]
[1777171506023,30.29,77544.42,92.7,0.37223,0.00028,16.95123]
[1777171506106,30.29,77544.42,92.7,0.37223,0.00028,16.95123]
[1777171506260,30.29,77542.77,92.7,0.37177,0.00028,16.94415]
[1777171511295,30.29,77539.96,92.7,0.37099,0.00028,16.93198]
[1777171516329,30.29,77539.75,92.7,0.37093,0.00028,16.93104]
[1777171521364,30.29,77538.09,92.7,0.37046,0.00028,16.92383]
[1777171526835,30.29,77538.68,92.7,0.37063,0.00028,16.92639]
[1777171527037,30.29,77538.68,92.7,0.37063,0.00028,16.92639]
[1777171527121,30.29,77537.71,92.7,0.37036,0.00028,16.92218]
[1777171532443,30.29,77536.79,92.7,0.37006,0.00028,16.91281]
[1777171537478,30.29,77536.72,92.7,0.37005,0.00028,16.91253]
[1777171542525,30.29,77535.87,92.7,0.36981,0.00028,16.90886]
[1777171547548,30.29,77535.87,92.7,0.36981,0.00028,16.9089]
[1777171552583,30.29,77536.27,92.7,0.36993,0.00028,16.91067]
[1777171557618,30.29,77536.65,92.7,0.37004,0.00028,16.91235]
[1777171563661,30.29,77536.55,92.7,0.37001,0.00028,16.91193]
[1777171568697,30.29,77535.42,92.7,0.3697,0.00028,16.90703]
[1777171573777,30.29,77535.44,92.7,0.3697,0.00028,16.90715]
[1777171578882,30.29,77535.36,92.7,0.36968,0.00028,16.90682]
[1777171579000,30.29,77535.36,92.7,0.36968,0.00028,16.90682]
[1777171580782,30.29,77529.84,92.7,0.36815,0.00028,16.88261]
[1777171583172,30.29,77527.64,92.7,0.36754,0.00028,16.8729]
[1777171589845,30.29,77526.77,92.7,0.36731,0.00028,16.86926]
[1777171594881,30.3,77526.16,92.7,0.36711,0.00028,16.86132]
[1777171599916,30.3,77526.52,92.7,0.36722,0.00028,16.86308]
[1777171604993,30.3,77526.52,92.7,0.36723,0.00028,16.86321]
[1777171610953,30.3,77526.5,92.7,0.36724,0.00028,16.86331]
[1777171615316,30.31,77526.39,92.7,0.36722,0.00028,16.86295]
[1777171615332,30.31,77526.39,92.7,0.36722,0.00028,16.86295]
[1777171616301,30.31,77518.16,92.7,0.36494,0.00028,16.82622]
[1777171617289,30.31,77512.27,92.7,0.36331,0.00028,16.7996]
[1777171618267,30.31,77512.27,92.7,0.36331,0.00028,16.7996]
[1777171620229,30.31,77511.04,92.7,0.36297,0.00028,16.7941]
[1777171621563,30.31,77507.29,92.7,0.36194,0.00028,16.77706]
[1777171622096,30.31,77501.5,92.7,0.36035,0.00028,16.75042]
[1777171627130,30.31,77502.58,92.7,0.36066,0.00028,16.7557]
[1777171633378,30.32,77501.06,92.7,0.36026,0.00028,16.74888]
[1777171639217,30.32,77499.88,92.7,0.35996,0.00028,16.74385]
[1777171641020,30.32,77499.96,92.7,0.35998,0.00028,16.74428]
[1777171647273,30.33,77500.7,92.7,0.36022,0.00028,16.74815]
[1777171647820,30.33,77500.7,92.7,0.36022,0.00028,16.74815]
[1777171648280,30.33,77503.16,92.7,0.3609,0.00028,16.75958]
[1777171654321,30.33,77507.2,92.7,0.36199,0.00028,16.77305]
[1777171659357,30.34,77507.23,92.7,0.36202,0.00028,16.77342]
[1777171664391,30.34,77507.29,92.7,0.36205,0.00028,16.77396]
[1777171668138,30.34,77507.29,92.7,0.36206,0.00028,16.77407]
[1777171669150,30.34,77508.6,92.7,0.36242,0.00028,16.78016]
[1777171669332,30.34,77508.6,92.7,0.36242,0.00028,16.78016]
[1777171669426,30.34,77512.66,92.7,0.36355,0.00028,16.79868]
[1777171669704,30.34,77512.66,92.7,0.36355,0.00028,16.79868]
[1777171673025,30.35,77516.65,92.7,0.36467,0.00028,16.8169]
[1777171676562,30.35,77516.47,92.7,0.36462,0.00028,16.81621]
[1777171683525,30.36,77516.33,92.7,0.36462,0.00028,16.81614]
[1777171686061,30.36,77516.24,92.7,0.3646,0.00028,16.8158]
[1777171691580,30.36,77516.77,92.7,0.36478,0.00028,16.81864]
[1777171697437,30.37,77517.02,92.7,0.36487,0.00028,16.82008]
[1777171707693,30.38,77516.9,92.7,0.36488,0.00028,16.82024]
[1777171711638,30.38,77516.9,92.7,0.36488,0.00028,16.82024]
[1777171717763,30.39,77516.9,92.7,0.36488,0.00028,16.81544]
[1777171721706,30.39,77516.9,92.7,0.36489,0.00028,16.81562]
[1777171722415,30.39,77516.9,92.7,0.36489,0.00028,16.81562]
[1777171723408,30.39,77516.9,92.7,0.3649,0.00028,16.81574]
[1777171723540,30.39,77516.9,92.7,0.3649,0.00028,16.81574]
[1777171723687,30.39,77516.9,92.7,0.3649,0.00028,16.8158]
[1777171725565,30.39,77522.67,92.7,0.3665,0.00028,16.84163]
[1777171727870,30.4,77524.73,92.7,0.36708,0.00028,16.85086]
[1777171729703,30.4,77524.73,92.7,0.36708,0.00028,16.85094]
[1777171731780,30.4,77524.77,92.7,0.3671,0.00028,16.85119]
[1777171736896,30.4,77525.61,92.7,0.36735,0.00028,16.85515]
[1777171741713,30.4,77525.6,92.7,0.36736,0.00028,16.8553]
[1777171746905,30.41,77526.01,92.7,0.36748,0.00028,16.85731]
[1777171750707,30.41,77525.81,92.7,0.36744,0.00028,16.85659]
[1777171756505,30.41,77525.9,92.7,0.36748,0.00028,16.85718]
[1777171764893,30.42,77526.38,92.7,0.36763,0.00028,16.85958]
[1777171765897,30.42,77526.38,92.7,0.36763,0.00028,16.85964]
[1777171771734,30.42,77526.38,92.7,0.36764,0.00028,16.85968]
[1777171772119,30.42,77526.38,92.7,0.36764,0.00028,16.85968]
[1777171776505,30.42,77526.38,92.7,0.36761,0.00028,16.8545]
[1777171778184,30.42,77516.6,92.7,0.36491,0.00028,16.81115]
[1777171783218,30.43,77516.3,92.7,0.36485,0.00028,16.81004]
[1777171785376,30.43,77516.26,92.7,0.36484,0.00028,16.8099]
[1777171787924,30.43,77517.21,92.7,0.36511,0.00028,16.81425]
[1777171791061,30.43,77516.75,92.7,0.36499,0.00028,16.81236]
[1777171795214,30.43,77517.07,92.7,0.36508,0.00028,16.81387]
[1777171795792,30.43,77517.07,92.7,0.36509,0.00028,16.81399]
[1777171796079,30.43,77517.07,92.7,0.36509,0.00028,16.81399]
[1777171796921,30.43,77517.07,92.7,0.3651,0.00028,16.81404]
[1777171802352,30.44,77517.07,92.7,0.36511,0.00028,16.8143]
[1777171807387,30.44,77517.21,92.7,0.36516,0.00028,16.81513]
[1777171813845,30.44,77517.3,92.7,0.3652,0.00028,16.81568]
[1777171819094,30.44,77517.3,92.7,0.3652,0.00028,16.81575]
[1777171822643,30.45,77522.28,92.7,0.3666,0.00028,16.83818]
[1777171838603,30.45,77522.82,92.7,0.36673,0.00028,16.8355]
[1777171847667,30.46,77522.97,92.7,0.36678,0.00028,16.83635]
[1777171853150,30.46,77522.75,92.7,0.36672,0.00028,16.83542]
[1777171854298,30.46,77522.78,92.7,0.36674,0.00028,16.83564]
[1777171854400,30.46,77522.78,92.7,0.36674,0.00028,16.83566]
[1777171858078,30.46,77522.78,92.7,0.36677,0.00028,16.83607]
[1777171858179,30.47,77522.78,92.7,0.36677,0.00028,16.8362]
[1777171863959,30.47,77522.78,92.7,0.36678,0.00028,16.83628]
[1777171864810,30.47,77522.74,92.7,0.36677,0.00028,16.83613]
[1777171869964,30.47,77522.7,92.7,0.36677,0.00028,16.83606]
[1777171871328,30.47,77522.93,92.7,0.36683,0.00028,16.83712]
[1777171875249,30.47,77523.17,92.7,0.3669,0.00028,16.83825]
[1777171875557,30.47,77523.17,92.7,0.36691,0.00028,16.83837]
[1777171876527,30.47,77523.17,92.7,0.36691,0.00028,16.83837]
[1777171882189,30.48,77524.01,92.7,0.36718,0.00028,16.8426]
[1777171882331,30.48,77524.01,92.7,0.36718,0.00028,16.8426]
[1777171883963,30.49,77532.04,92.7,0.36943,0.00028,16.87826]
[1777171884898,30.49,77532.04,92.7,0.36943,0.00028,16.87826]
[1777171885627,30.49,77533.14,92.7,0.36975,0.00028,16.88327]
[1777171891228,30.5,77533.03,92.7,0.36976,0.00028,16.88329]
[1777171892167,30.5,77533.03,92.7,0.36973,0.00028,16.87814]
[1777171898063,30.52,77532.89,92.7,0.36975,0.00028,16.87837]
[1777171903097,30.53,77532.86,92.7,0.36978,0.00028,16.87882]
[1777171906602,30.53,77532.46,92.7,0.36969,0.00028,16.87732]
[1777171909118,30.53,77531.73,92.7,0.36951,0.00028,16.8745]
[1777171910933,30.54,77531.47,92.7,0.36944,0.00028,16.87348]
[1777171911154,30.54,77531.86,92.7,0.36957,0.00028,16.8754]
[1777171915336,30.54,77531.86,92.7,0.36957,0.00028,16.8754]
[1777171915940,30.54,77531.83,92.7,0.36957,0.00028,16.87537]
[1777171918927,30.54,77531.66,92.7,0.36952,0.00028,16.87467]
[1777171921327,30.54,77532.17,92.7,0.36967,0.00028,16.87692]
[1777171923402,30.54,77533.44,92.7,0.37002,0.00028,16.88245]
[1777171925148,30.54,77536.65,92.7,0.37091,0.00028,16.8963]
[1777171926851,30.54,77537.89,92.7,0.37125,0.00028,16.90162]
[1777171930833,30.54,77537.21,92.7,0.37107,0.00028,16.89874]
[1777171932619,30.54,77537.82,92.7,0.37123,0.00028,16.90136]
[1777171937033,30.54,77540.59,92.7,0.372,0.00028,16.91323]
[1777171937061,30.54,77540.59,92.7,0.372,0.00028,16.91323]
[1777171937678,30.54,77540.59,92.7,0.372,0.00028,16.91323]
[1777171940837,30.54,77540.59,92.7,0.372,0.00028,16.91324]
[1777171941573,30.54,77540.59,92.7,0.372,0.00028,16.91324]
[1777171942487,30.55,77540.59,92.7,0.37201,0.00028,16.91327]
[1777171946836,30.55,77540.71,92.7,0.37204,0.00028,16.91379]
[1777171952441,30.55,77542.69,92.7,0.37256,0.00028,16.9169]
[1777171957524,30.55,77542.73,92.7,0.37257,0.00028,16.91709]
[1777171960554,30.55,77542.86,92.7,0.37261,0.00028,16.91767]
[1777171964266,30.55,77542.61,92.7,0.37254,0.00028,16.91666]
[1777171970567,30.55,77542.61,92.7,0.37254,0.00028,16.91671]
[1777171975602,30.55,77542.42,92.7,0.37249,0.00028,16.91593]
[1777171980637,30.55,77542.62,92.7,0.37255,0.00028,16.91681]
[1777171985934,30.55,77542.67,92.7,0.37257,0.00028,16.91703]
[1777171994107,30.55,77542.67,92.7,0.37257,0.00028,16.91707]
[1777171999769,30.55,77542.73,92.7,0.37259,0.00028,16.91745]
[1777172006820,30.55,77542.82,92.7,0.37262,0.00028,16.91791]
[1777172011855,30.56,77543.05,92.7,0.37266,0.00028,16.91357]
[1777172013230,30.56,77543.05,92.7,0.37266,0.00028,16.91357]
[1777172013426,30.56,77542.96,92.7,0.37263,0.00028,16.91322]
[1777172014875,30.56,77538.12,92.7,0.37129,0.00028,16.8926]
[1777172020918,30.56,77537.62,92.7,0.37116,0.00028,16.89058]
[1777172021900,30.56,77537.62,92.7,0.37116,0.00028,16.89058]
[1777172022636,30.56,77537.62,92.7,0.37116,0.00028,16.89058]
[1777172023238,30.56,77537.58,92.7,0.37115,0.00028,16.89045]
[1777172023533,30.56,77537.58,92.7,0.37115,0.00028,16.89045]
[1777172028975,30.56,77537.42,92.7,0.37112,0.00028,16.88986]
[1777172034682,30.56,77538.41,92.7,0.37139,0.00028,16.89417]
[1777172035168,30.56,77538.55,92.7,0.37144,0.00028,16.8948]
[1777172035934,30.56,77538.55,92.7,0.37144,0.00028,16.89482]
[1777172036828,30.56,77538.55,92.7,0.37144,0.00028,16.89482]
[1777172044080,30.56,77538.97,92.7,0.37157,0.00028,16.89681]
[1777172047962,30.57,77538.27,92.7,0.37138,0.00028,16.8939]
[1777172050784,30.57,77539.21,92.7,0.37164,0.00028,16.89797]
[1777172052048,30.57,77537.95,92.7,0.3713,0.00028,16.89262]
[1777172059187,30.57,77537.94,92.7,0.37131,0.00028,16.89277]
[1777172066692,30.57,77537.95,92.7,0.37131,0.00028,16.89284]
[1777172072281,30.58,77537.96,92.7,0.3713,0.00028,16.8878]
[1777172077785,30.58,77537.84,92.7,0.37127,0.00028,16.88736]
[1777172078043,30.58,77537.84,92.7,0.37127,0.00028,16.88741]
[1777172078129,30.58,77537.84,92.7,0.37127,0.00028,16.88741]
[1777172078331,30.58,77537.84,92.7,0.37127,0.00028,16.88741]
[1777172078410,30.58,77534.63,92.7,0.37038,0.00028,16.87364]
[1777172080682,30.58,77530.91,92.7,0.36936,0.00028,16.85756]
[1777172087929,30.58,77529.12,92.7,0.36886,0.00028,16.84979]
[1777172093432,30.58,77528.87,92.7,0.36879,0.00028,16.84871]
[1777172095409,30.58,77528.69,92.7,0.36874,0.00028,16.84793]
[1777172095415,30.58,77528.69,92.7,0.36874,0.00028,16.84793]
[1777172096331,30.58,77530.06,92.7,0.36912,0.00028,16.85389]
[1777172096453,30.58,77534.83,92.7,0.37044,0.00028,16.8745]
[1777172101634,30.58,77536.52,92.7,0.37091,0.00028,16.8818]
[1777172101682,30.58,77536.49,92.7,0.3709,0.00028,16.88168]
[1777172102709,30.58,77536.49,92.7,0.3709,0.00028,16.88168]
[1777172102712,30.58,77536.49,92.7,0.3709,0.00028,16.88168]
[1777172102716,30.58,77536.49,92.7,0.3709,0.00028,16.88168]
[1777172102734,30.58,77536.49,92.7,0.3709,0.00028,16.88168]
[1777172102761,30.58,77536.49,92.7,0.3709,0.00028,16.88168]
[1777172102765,30.58,77536.49,92.7,0.3709,0.00028,16.88168]
[1777172102783,30.58,77536.49,92.7,0.3709,0.00028,16.88168]
[1777172102808,30.58,77536.49,92.7,0.3709,0.00028,16.88168]
[1777172102831,30.58,77536.49,92.7,0.3709,0.00028,16.88168]
[1777172102873,30.58,77536.49,92.7,0.3709,0.00028,16.88168]
[1777172102879,30.58,77536.49,92.7,0.3709,0.00028,16.88168]
[1777172102897,30.58,77536.49,92.7,0.3709,0.00028,16.88168]
[1777172102959,30.58,77536.1,92.7,0.3708,0.00028,16.88001]
[1777172103504,30.58,77526.31,92.7,0.36809,0.00028,16.8376]
[1777172104511,30.58,77521.14,92.7,0.36666,0.00028,16.81491]
[1777172104954,30.58,77521.14,92.7,0.36666,0.00028,16.81491]
[1777172110553,30.58,77520.44,92.7,0.36648,0.00028,16.81199]
[1777172114346,30.58,77520.85,92.7,0.3666,0.00028,16.81388]
[1777172114560,30.58,77520.85,92.7,0.3666,0.00028,16.81388]
[1777172114675,30.58,77520.85,92.7,0.3666,0.00028,16.81388]
[1777172114777,30.58,77518.57,92.7,0.36597,0.00028,16.80383]
[1777172115179,30.58,77518.57,92.7,0.36597,0.00028,16.80383]
[1777172115587,30.58,77516.54,92.7,0.36541,0.00028,16.7948]
[1777172116132,30.58,77516.54,92.7,0.36541,0.00028,16.7948]
[1777172118155,30.58,77515.65,92.7,0.36517,0.00028,16.7909]
[1777172124652,30.58,77515.66,92.7,0.36518,0.00028,16.79104]
[1777172131701,30.59,77515.59,92.7,0.36513,0.00028,16.78538]
[1777172138749,30.59,77515.6,92.7,0.36513,0.00028,16.78547]
[1777172144792,30.59,77515.72,92.7,0.36517,0.00028,16.78603]
[1777172150701,30.59,77515.72,92.7,0.36517,0.00028,16.78603]
[1777172155705,30.59,77515.72,92.7,0.36517,0.00028,16.78606]
[1777172155927,30.59,77515.72,92.7,0.36517,0.00028,16.78606]
[1777172155869,30.59,77515.77,92.7,0.36518,0.00028,16.78628]
[1777172161911,30.59,77518.01,92.7,0.36581,0.00028,16.79634]
[1777172168067,30.59,77517.87,92.7,0.36577,0.00028,16.79576]
[1777172175787,30.59,77521.21,92.7,0.3667,0.00028,16.81062]
[1777172179935,30.59,77521.21,92.7,0.3667,0.00028,16.81063]
[1777172179945,30.59,77521.21,92.7,0.3667,0.00028,16.81063]
[1777172179996,30.59,77521.29,92.7,0.36672,0.00028,16.81101]
[1777172181154,30.59,77521.29,92.7,0.36672,0.00028,16.81101]
[1777172189100,30.59,77521.5,92.7,0.36679,0.00028,16.81205]
[1777172197685,30.59,77521.45,92.7,0.36674,0.00028,16.80646]
[1777172202843,30.6,77521.35,92.7,0.36672,0.00028,16.80611]
[1777172208233,30.6,77523.5,92.7,0.36732,0.00028,16.81572]
[1777172214274,30.6,77523.5,92.7,0.36732,0.00028,16.81579]
[1777172219310,30.6,77523.06,92.7,0.36721,0.00028,16.81391]
[1777172226359,30.6,77521.68,92.7,0.36683,0.00028,16.80795]
[1777172227531,30.6,77521.68,92.7,0.36683,0.00028,16.80795]
[1777172233061,30.6,77521.23,92.7,0.36671,0.00028,16.80605]
[1777172237872,30.6,77520.53,92.7,0.36653,0.00028,16.80306]
[1777172239887,30.6,77520.61,92.7,0.36655,0.00028,16.80347]
[1777172249971,30.61,77520.97,92.7,0.36666,0.00028,16.80517]
[1777172250067,30.61,77520.97,92.7,0.36666,0.00028,16.80517]
[1777172255897,30.61,77520.68,92.7,0.36655,0.00028,16.79863]
[1777172261605,30.61,77520.9,92.7,0.36662,0.00028,16.79974]
[1777172266640,30.61,77521.32,92.7,0.36674,0.00028,16.80167]
[1777172271675,30.61,77521.45,92.7,0.36678,0.00028,16.80233]
[1777172278724,30.61,77521.57,92.7,0.36682,0.00028,16.80295]
[1777172284166,30.62,77521.48,92.7,0.3668,0.00028,16.80261]
[1777172290807,30.62,77521.38,92.7,0.36678,0.00028,16.80228]
[1777172295843,30.62,77521.01,92.7,0.36668,0.00028,16.80072]
[1777172300878,30.62,77521.19,92.7,0.36674,0.00028,16.80158]
[1777172305913,30.62,77522.09,92.7,0.36699,0.00028,16.80561]
[1777172310947,30.62,77521.89,92.7,0.36694,0.00028,16.80479]
[1777172315983,30.62,77521.91,92.7,0.36691,0.00028,16.79953]
[1777172322025,30.62,77521.89,92.7,0.36691,0.00028,16.79952]
[1777172330081,30.62,77521.69,92.7,0.36686,0.00028,16.79876]
[1777172331579,30.62,77521.45,92.7,0.3668,0.00028,16.79772]
[1777172331599,30.62,77521.45,92.7,0.3668,0.00028,16.79772]
[1777172337129,30.63,77520.34,92.7,0.3665,0.00028,16.79293]
[1777172345186,30.63,77520.32,92.7,0.3665,0.00028,16.79297]
[1777172350587,30.63,77520.97,92.7,0.36668,0.00028,16.7959]
[1777172356264,30.63,77522.11,92.7,0.367,0.00028,16.801]
[1777172361298,30.63,77521.7,92.7,0.3669,0.00028,16.79926]
[1777172363609,30.63,77521.84,92.7,0.36694,0.00028,16.79989]
[1777172372125,30.63,77521.67,92.7,0.36689,0.00028,16.79921]
[1777172381208,30.63,77522.04,92.7,0.36696,0.00028,16.79552]
[1777172381884,30.63,77522.03,92.7,0.36696,0.00028,16.79552]
[1777172381985,30.64,77522.03,92.7,0.36696,0.00028,16.79554]
[1777172383955,30.64,77522.03,92.7,0.36696,0.00028,16.79554]
[1777172388958,30.64,77522.03,92.7,0.36697,0.00028,16.79559]
[1777172389033,30.64,77522.03,92.7,0.36697,0.00028,16.79559]
[1777172389842,30.64,77521.98,92.7,0.36695,0.00028,16.79537]
[1777172391141,30.64,77523.74,92.7,0.36744,0.00028,16.8031]
[1777172392307,30.64,77524.83,92.7,0.36774,0.00028,16.80788]
[1777172395763,30.64,77523.35,92.7,0.36733,0.00028,16.80139]
[1777172395767,30.64,77523.35,92.7,0.36733,0.00028,16.80139]
[1777172395801,30.64,77523.35,92.7,0.36733,0.00028,16.80139]
[1777172395807,30.64,77523.35,92.7,0.36733,0.00028,16.80139]
[1777172395825,30.64,77523.35,92.7,0.36733,0.00028,16.80139]
[1777172395872,30.64,77523.35,92.7,0.36733,0.00028,16.80139]
[1777172395918,30.64,77523.35,92.7,0.36733,0.00028,16.80139]
[1777172396054,30.64,77523.35,92.7,0.36733,0.00028,16.80139]
[1777172396168,30.64,77523.11,92.7,0.36727,0.00028,16.80035]
[1777172396553,30.64,77533.67,92.7,0.37018,0.00028,16.84622]
[1777172397634,30.64,77533.67,92.7,0.37018,0.00028,16.84622]
[1777172397736,30.64,77540.82,92.7,0.37216,0.00028,16.87683]
[1777172398278,30.64,77540.82,92.7,0.37216,0.00028,16.87683]
[1777172400438,30.64,77540.13,92.7,0.37197,0.00028,16.87388]
[1777172400762,30.64,77540.13,92.7,0.37197,0.00028,16.87388]
[1777172401120,30.64,77539.91,92.7,0.37191,0.00028,16.87293]
[1777172401893,30.64,77539.91,92.7,0.37191,0.00028,16.87293]
[1777172402333,30.64,77538.66,92.7,0.37156,0.00028,16.86757]
[1777172403032,30.64,77539.27,92.7,0.37173,0.00028,16.87018]
[1777172406004,30.64,77542.35,92.7,0.37258,0.00028,16.88325]
[1777172406118,30.64,77542.35,92.7,0.37258,0.00028,16.88325]
[1777172406125,30.64,77542.35,92.7,0.37258,0.00028,16.88325]
[1777172406160,30.64,77542.35,92.7,0.37258,0.00028,16.88325]
[1777172406146,30.64,77542.38,92.7,0.37259,0.00028,16.88337]
[1777172407630,30.63,77529.61,92.7,0.36905,0.00028,16.82859]
[1777172411365,30.63,77530.38,92.7,0.36926,0.00028,16.83189]
[1777172416802,30.63,77529.68,92.7,0.36907,0.00028,16.82881]
[1777172422734,30.63,77529.68,92.7,0.36906,0.00028,16.82877]
[1777172428276,30.63,77528.33,92.7,0.36869,0.00028,16.82287]
[1777172428702,30.63,77528.33,92.7,0.36869,0.00028,16.82287]
[1777172428777,30.63,77528.34,92.7,0.36869,0.00028,16.8229]
[1777172430217,30.63,77528.34,92.7,0.36869,0.00028,16.8229]
[1777172431095,30.63,77527.97,92.7,0.36859,0.00028,16.82128]
[1777172434826,30.63,77527.59,92.7,0.36844,0.00028,16.8142]
[1777172434928,30.63,77527.43,92.7,0.3684,0.00028,16.8135]
[1777172436890,30.63,77527.57,92.7,0.36844,0.00028,16.8141]
[1777172436895,30.63,77527.57,92.7,0.36844,0.00028,16.8141]
[1777172436991,30.63,77527.57,92.7,0.36844,0.00028,16.8141]
[1777172438953,30.63,77526.75,92.7,0.36821,0.00028,16.81052]
[1777172438992,30.63,77526.75,92.7,0.36821,0.00028,16.81052]
[1777172439054,30.63,77526.69,92.7,0.36819,0.00028,16.81026]
[1777172441010,30.63,77526.65,92.7,0.36818,0.00028,16.81007]
[1777172446123,30.63,77526.77,92.7,0.36821,0.00028,16.8106]
[1777172447189,30.63,77526.66,92.7,0.36818,0.00028,16.81012]
[1777172449259,30.63,77526.57,92.7,0.36816,0.00028,16.80973]
[1777172449344,30.63,77526.57,92.7,0.36816,0.00028,16.80975]
[1777172450937,30.63,77526.58,92.7,0.36816,0.00028,16.80977]
[1777172454750,30.63,77526.42,92.7,0.36812,0.00028,16.80905]
[1777172454795,30.63,77526.42,92.7,0.36812,0.00028,16.80905]
[1777172455020,30.63,77526.42,92.7,0.36812,0.00028,16.80905]
[1777172456979,30.63,77519.66,92.7,0.36625,0.00028,16.77938]
[1777172457453,30.63,77519.66,92.7,0.36625,0.00028,16.77938]
[1777172458245,30.63,77519.57,92.7,0.36623,0.00028,16.77898]
[1777172464029,30.63,77516.49,92.7,0.36538,0.00028,16.76541]
[1777172469064,30.63,77518.43,92.7,0.36592,0.00028,16.77408]
[1777172476113,30.63,77518.57,92.7,0.36596,0.00028,16.77475]
[1777172482155,30.63,77518.08,92.7,0.36583,0.00028,16.77265]
[1777172487190,30.64,77518.67,92.7,0.366,0.00028,16.77533]
[1777172493232,30.64,77518.1,92.7,0.36581,0.00028,16.76745]
[1777172498266,30.64,77517.88,92.7,0.36575,0.00028,16.76655]
[1777172503915,30.64,77518.17,92.7,0.36584,0.00028,16.76788]
[1777172509525,30.64,77517.94,92.7,0.36578,0.00028,16.76691]
[1777172517971,30.64,77517.98,92.7,0.36579,0.00028,16.76717]
[1777172523442,30.64,77518.04,92.7,0.36582,0.00028,16.76755]
[1777172528477,30.64,77518.56,92.7,0.36596,0.00028,16.7699]
[1777172533564,30.64,77518.37,92.7,0.36591,0.00028,16.76909]
[1777172539016,30.64,77518.48,92.7,0.36595,0.00028,16.76963]
[1777172541493,30.64,77518.54,94.7,0.36596,0.00028,16.76993]
[1777172541494,30.64,77518.54,94.7,0.36596,0.00028,16.76993]
[1777172546895,30.64,77518.52,94.7,0.36596,0.00028,16.76987]
[1777172552648,30.65,77518.63,94.7,0.36596,0.00028,16.76504]
[1777172558085,30.65,77518.3,94.7,0.36587,0.00028,16.76363]
[1777172564732,30.65,77516.66,94.7,0.36543,0.00028,16.7565]
[1777172570774,30.65,77516.62,94.7,0.36543,0.00028,16.75647]
[1777172575808,30.65,77516.66,94.7,0.36545,0.00028,16.75677]
[1777172580844,30.65,77516.51,94.7,0.36541,0.00028,16.75623]
[1777172590874,30.66,77516.25,94.7,0.36535,0.00028,16.75517]
[1777172596645,30.66,77516.33,94.7,0.36539,0.00028,16.75579]
[1777172602195,30.66,77517.08,94.7,0.3656,0.00028,16.75922]
[1777172608125,30.66,77517.18,94.7,0.36564,0.00028,16.75978]
[1777172614079,30.67,77516.99,94.7,0.36555,0.00028,16.75365]
[1777172620120,30.67,77516.84,94.7,0.36552,0.00028,16.75311]
[1777172625156,30.67,77516.88,94.7,0.36554,0.00028,16.75339]
[1777172630330,30.67,77516.66,94.7,0.36548,0.00028,16.75245]
[1777172638257,30.67,77518.91,94.7,0.36611,0.00028,16.76259]
[1777172645307,30.67,77518.16,94.7,0.36591,0.00028,16.75937]
[1777172650383,30.67,77517.93,94.7,0.36585,0.00028,16.75844]
[1777172657391,30.68,77518.11,94.7,0.36591,0.00028,16.75935]
[1777172669474,30.68,77517.93,94.7,0.36587,0.00028,16.75874]
[1777172675517,30.68,77518.22,94.7,0.36592,0.00028,16.75469]
[1777172680552,30.68,77518.04,94.7,0.36588,0.00028,16.75399]
[1777172685587,30.68,77517.86,94.7,0.36583,0.00028,16.75328]
[1777172690177,30.68,77518.08,94.7,0.3659,0.00028,16.7543]
[1777172690273,30.68,77518.27,94.7,0.36595,0.00028,16.75517]
[1777172696663,30.69,77518.32,94.7,0.36597,0.00028,16.7555]
[1777172703165,30.69,77518.33,94.7,0.36598,0.00028,16.75562]
[1777172703267,30.69,77518.23,94.7,0.36596,0.00028,16.75524]
[1777172708748,30.69,77517.76,94.7,0.36583,0.00028,16.75324]
[1777172713783,30.69,77517.87,94.7,0.36587,0.00028,16.75382]
[1777172718818,30.69,77518.5,94.7,0.36605,0.00028,16.75668]
[1777172723853,30.69,77518.13,94.7,0.36595,0.00028,16.75512]
[1777172728889,30.69,77518.11,94.7,0.36595,0.00028,16.75511]
[1777172734931,30.7,77518.43,94.7,0.366,0.00028,16.7512]
[1777172740129,30.7,77518.16,94.7,0.36593,0.00028,16.75007]
[1777172746008,30.7,77517.2,94.7,0.36568,0.00028,16.74594]
[1777172751543,30.7,77517.5,94.7,0.36577,0.00028,16.74735]
[1777172757085,30.7,77517.64,94.7,0.36581,0.00028,16.74809]
[1777172762712,30.7,77517.24,94.7,0.36571,0.00028,16.74638]
[1777172771078,30.7,77517.63,94.7,0.36582,0.00028,16.74821]
[1777172776218,30.71,77517.34,94.7,0.36575,0.00028,16.7471]
[1777172781616,30.71,77517.5,94.7,0.3658,0.00028,16.74788]
[1777172787818,30.71,77517.51,94.7,0.3658,0.00028,16.74794]
[1777172793147,30.71,77517.48,94.7,0.36577,0.00028,16.74256]
[1777172798372,30.71,77514.97,94.7,0.36509,0.00027,16.73158]
[1777172804525,30.71,77514.91,94.7,0.36507,0.00027,16.73136]
[1777172810456,30.72,77514.84,94.7,0.36507,0.00027,16.73128]
[1777172815518,30.72,77514.98,94.7,0.36511,0.00027,16.73199]
[1777172822550,30.72,77514.85,94.7,0.36509,0.00027,16.73158]
[1777172827585,30.72,77514.81,94.7,0.36508,0.00027,16.7315]
[1777172835319,30.72,77514.79,94.7,0.36508,0.00027,16.73143]
[1777172840554,30.72,77511.54,94.7,0.3642,0.00027,16.7172]
[1777172841301,30.73,77511.47,94.7,0.36418,0.00027,16.71692]
[1777172841550,30.73,77511.47,94.7,0.36418,0.00027,16.71692]
[1777172847293,30.72,77511.71,94.7,0.36425,0.00027,16.71797]
[1777172854439,30.72,77511.53,94.7,0.3642,0.00027,16.71716]
[1777172859837,30.72,77511.53,94.7,0.36416,0.00027,16.71169]
[1777172863470,30.72,77511.57,94.7,0.36417,0.00027,16.71186]
[1777172864526,30.72,77511.6,94.7,0.36417,0.00027,16.71199]
[1777172864628,30.72,77511.56,94.7,0.36416,0.00027,16.71178]
[1777172865531,30.72,77511.56,94.7,0.36416,0.00027,16.71178]
[1777172865632,30.72,77511.56,94.7,0.36416,0.00027,16.71174]
[1777172871530,30.72,77509.83,94.7,0.36368,0.00027,16.70397]
[1777172877963,30.72,77510.17,94.7,0.36377,0.00027,16.7054]
[1777172882350,30.72,77510.1,94.7,0.36375,0.00027,16.70506]
[1777172882356,30.72,77510.1,94.7,0.36375,0.00027,16.70506]
[1777172884075,30.72,77510.1,94.7,0.36375,0.00027,16.70504]
[1777172888209,30.72,77510.07,94.7,0.36374,0.00027,16.70489]
[1777172888295,30.72,77510.07,94.7,0.36373,0.00027,16.70483]
[1777172892318,30.72,77510.06,94.7,0.36373,0.00027,16.70476]
[1777172892420,30.72,77510.06,94.7,0.36373,0.00027,16.70469]
[1777172893816,30.72,77510.06,94.7,0.36373,0.00027,16.70469]
[1777172894379,30.72,77510.06,94.7,0.36373,0.00027,16.70469]
[1777172900119,30.72,77510.06,94.7,0.36372,0.00027,16.70463]
[1777172905263,30.72,77510.06,94.7,0.36372,0.00027,16.70463]
[1777172909125,30.72,77510.06,94.7,0.36372,0.00027,16.70463]
[1777172910890,30.72,77510.06,94.7,0.36372,0.00027,16.70462]
[1777172911319,30.72,77510.16,94.7,0.36371,0.00027,16.6996]
[1777172912409,30.72,77510.16,94.7,0.36371,0.00027,16.6996]
[1777172919252,30.71,77510.51,94.7,0.36379,0.00027,16.70091]
[1777172921171,30.71,77510.51,94.7,0.36379,0.00027,16.70091]
[1777172921607,30.71,77510.51,94.7,0.36378,0.00027,16.70083]
[1777172922061,30.71,77510.51,94.7,0.36378,0.00027,16.70083]
[1777172923234,30.71,77510.51,94.7,0.36378,0.00027,16.70083]
[1777172931347,30.71,77510.83,94.7,0.36386,0.00027,16.7021]
[1777172934229,30.71,77510.24,94.7,0.36369,0.00027,16.69936]
[1777172934525,30.71,77510.24,94.7,0.36369,0.00027,16.69936]
[1777172935602,30.71,77510.24,94.7,0.36369,0.00027,16.69934]
[1777172941287,30.71,77510.21,94.7,0.36368,0.00027,16.69918]
[1777172946321,30.71,77510.28,94.7,0.3637,0.00027,16.69947]
[1777172949195,30.71,77509.78,94.7,0.36356,0.00027,16.69718]
[1777172949462,30.71,77509.69,94.7,0.36353,0.00027,16.69676]
[1777172950065,30.71,77509.69,94.7,0.36353,0.00027,16.69676]
[1777172950469,30.71,77509.74,94.7,0.36354,0.00027,16.69697]
[1777172955503,30.71,77509.99,94.7,0.36361,0.00027,16.69811]
[1777172960147,30.71,77510.41,94.7,0.36373,0.00027,16.69999]
[1777172960393,30.71,77510.41,94.7,0.36373,0.00027,16.69999]
[1777172960539,30.71,77510.34,94.7,0.36371,0.00027,16.69968]
[1777172964525,30.71,77510.25,94.7,0.36369,0.00027,16.6993]
[1777172964566,30.71,77510.22,94.7,0.36368,0.00027,16.69917]
[1777172969602,30.71,77510.21,94.7,0.36367,0.00027,16.69911]
[1777172972780,30.71,77510.27,94.7,0.36365,0.00027,16.69393]
[1777172972881,30.71,77510.14,94.7,0.36361,0.00027,16.69334]
[1777172982524,30.71,77509.99,94.7,0.36357,0.00027,16.69268]
[1777172983098,30.71,77509.99,94.7,0.36357,0.00027,16.69269]
[1777172983734,30.71,77509.99,94.7,0.36357,0.00027,16.69269]
[1777172985171,30.71,77510.19,94.7,0.36363,0.00027,16.69359]
[1777172985714,30.71,77510.01,94.7,0.36358,0.00027,16.69278]
[1777172990829,30.71,77509.85,94.7,0.36354,0.00027,16.69206]
[1777172995680,30.71,77509.85,94.7,0.36354,0.00027,16.69207]
[1777172995680,30.71,77509.85,94.7,0.36354,0.00027,16.69207]
[1777172995684,30.71,77509.85,94.7,0.36354,0.00027,16.69207]
[1777172995757,30.71,77509.85,94.7,0.36354,0.00027,16.69207]
[1777172995786,30.71,77513.0,94.7,0.3644,0.00028,16.70615]
[1777172995912,30.71,77513.0,94.7,0.3644,0.00028,16.70615]
[1777172995932,30.71,77513.0,94.7,0.3644,0.00028,16.70615]
[1777172996013,30.71,77513.0,94.7,0.3644,0.00028,16.70615]
[1777172996714,30.71,77513.0,94.7,0.3644,0.00028,16.70615]
[1777172996793,30.71,77527.34,94.7,0.36835,0.00028,16.76926]
[1777172997229,30.71,77527.34,94.7,0.36835,0.00028,16.76926]
[1777172997800,30.71,77528.01,94.7,0.36854,0.00028,16.77212]
[1777172998255,30.71,77528.01,94.7,0.36854,0.00028,16.77212]
[1777172998722,30.71,77528.01,94.7,0.36854,0.00028,16.77212]
[1777172998911,30.71,77528.02,94.7,0.36854,0.00028,16.77214]
[1777172999729,30.71,77528.02,94.7,0.36854,0.00028,16.77214]
[1777172999814,30.7,77528.09,94.7,0.36855,0.00028,16.77239]
[1777173000363,30.7,77528.09,94.7,0.36855,0.00028,16.77239]
[1777173002493,30.7,77523.42,94.7,0.36726,0.00028,16.75194]
[1777173002926,30.7,77523.11,94.7,0.36717,0.00028,16.75055]
[1777173004669,30.7,77522.29,94.7,0.36694,0.00028,16.74692]
[1777173004851,30.7,77522.44,94.7,0.36698,0.00028,16.74754]
[1777173010895,30.7,77521.39,94.7,0.36667,0.00028,16.74267]
[1777173016086,30.7,77521.48,94.7,0.36669,0.00028,16.74298]
[1777173021686,30.69,77521.41,94.7,0.36665,0.00028,16.74236]
[1777173027008,30.69,77521.36,94.7,0.36662,0.00028,16.74186]
[1777173032656,30.68,77520.96,94.7,0.36646,0.00028,16.73452]
[1777173036694,30.68,77521.01,94.7,0.36647,0.00028,16.73466]
[1777173036768,30.68,77521.15,94.7,0.3665,0.00028,16.73513]
[1777173040834,30.68,77520.55,94.7,0.36633,0.00028,16.73249]
[1777173040861,30.68,77520.55,94.7,0.36632,0.00028,16.73231]
[1777173046142,30.68,77520.64,94.7,0.36634,0.00028,16.73255]
[1777173051177,30.67,77520.64,94.7,0.36633,0.00028,16.7324]
[1777173056278,30.67,77521.33,94.7,0.36651,0.00028,16.73532]
[1777173062331,30.67,77521.24,94.7,0.36647,0.00028,16.73473]
[1777173071524,30.67,77521.25,94.7,0.36647,0.00028,16.73464]
[1777173079012,30.66,77521.25,94.7,0.36644,0.00028,16.73429]
[1777173084408,30.66,77521.28,94.7,0.36643,0.00028,16.73413]
[1777173092437,30.66,77521.06,94.7,0.36636,0.00028,16.73307]
[1777173102535,30.65,77521.03,94.7,0.36629,0.00028,16.72705]
[1777173112605,30.65,77521.03,94.7,0.36627,0.00028,16.72675]
[1777173120661,30.64,77520.35,94.7,0.36606,0.00028,16.72351]
[1777173125695,30.64,77520.7,94.7,0.36615,0.00028,16.72493]
[1777173132232,30.64,77520.7,94.7,0.36615,0.00028,16.7249]
[1777173132256,30.64,77520.7,94.7,0.36614,0.00028,16.72476]
[1777173137282,30.64,77520.7,94.7,0.36613,0.00028,16.72466]
[1777173138015,30.64,77520.7,94.7,0.36613,0.00028,16.72462]
[1777173139048,30.64,77520.7,94.7,0.36613,0.00028,16.72462]
[1777173145838,30.63,77520.7,94.7,0.36612,0.00028,16.72446]
[1777173149238,30.63,77520.7,94.7,0.36612,0.00028,16.72446]
[1777173156021,30.63,77520.79,94.7,0.36609,0.00028,16.71921]
[1777173159292,30.63,77520.79,94.7,0.36609,0.00028,16.71917]
[1777173159314,30.63,77520.79,94.7,0.36609,0.00028,16.71915]
[1777173164972,30.63,77520.81,94.7,0.36608,0.00028,16.71901]
[1777173170007,30.62,77520.63,94.7,0.36602,0.00028,16.71801]
[1777173176049,30.62,77519.73,94.7,0.36575,0.00028,16.71378]
[1777173181084,30.62,77518.25,94.7,0.36533,0.00028,16.70705]
[1777173190692,30.62,77518.07,94.7,0.36528,0.00028,16.70615]
[1777173190773,30.62,77518.07,94.7,0.36528,0.00028,16.70615]
[1777173191163,30.61,77518.01,94.7,0.36524,0.00028,16.70567]
[1777173192284,30.61,77518.74,94.7,0.36545,0.00028,16.70891]
[1777173192819,30.61,77524.39,94.7,0.36701,0.00028,16.73382]
[1777173193156,30.61,77524.39,94.7,0.36701,0.00028,16.73382]
[1777173193450,30.61,77529.97,94.7,0.36855,0.00028,16.75822]
[1777173195073,30.61,77533.76,94.7,0.3696,0.00028,16.77457]
[1777173197237,30.61,77534.85,94.7,0.36989,0.00028,16.77918]
[1777173200694,30.61,77536.73,94.7,0.37041,0.00028,16.78717]
[1777173206291,30.6,77536.43,94.7,0.3703,0.00028,16.78559]
[1777173206295,30.6,77536.43,94.7,0.3703,0.00028,16.78559]
[1777173206778,30.6,77536.43,94.7,0.3703,0.00028,16.78559]
[1777173212301,30.6,77536.22,94.7,0.37019,0.00028,16.77897]
[1777173222371,30.59,77536.22,94.7,0.37016,0.00028,16.77853]
[1777173227408,30.59,77536.3,94.7,0.37016,0.00028,16.77863]
[1777173230024,30.59,77536.16,94.7,0.37012,0.00028,16.77798]
[1777173235464,30.58,77536.31,94.7,0.37014,0.00028,16.77826]
[1777173238246,30.58,77536.31,94.7,0.37014,0.00028,16.77826]
[1777173243521,30.57,77536.25,94.7,0.37009,0.00028,16.77751]
[1777173253405,30.57,77536.53,94.7,0.37015,0.00028,16.77849]
[1777173258626,30.56,77538.17,94.7,0.37056,0.00028,16.78491]
[1777173262975,30.56,77538.17,94.7,0.37055,0.00028,16.78473]
[1777173268696,30.55,77537.77,94.7,0.37041,0.00028,16.78258]
[1777173275745,30.54,77537.99,94.7,0.37041,0.00028,16.7777]
[1777173280780,30.54,77538.36,94.7,0.37049,0.00028,16.779]
[1777173285785,30.54,77538.92,94.7,0.37063,0.00028,16.78124]
[1777173287019,30.53,77539.13,94.7,0.37068,0.00028,16.78202]
[1777173287116,30.53,77543.7,94.7,0.37195,0.00028,16.80153]
[1777173292782,30.53,77545.01,94.7,0.37229,0.00028,16.80675]
[1777173297899,30.52,77545.36,94.7,0.37236,0.00028,16.80782]
[1777173302934,30.51,77548.4,94.7,0.37319,0.00028,16.82036]
[1777173311978,30.51,77548.4,94.7,0.37317,0.00028,16.82008]
[1777173316635,30.5,77548.79,94.7,0.37323,0.00028,16.82112]
[1777173322816,30.49,77548.79,94.7,0.37322,0.00028,16.82086]
[1777173322839,30.49,77548.79,94.7,0.37322,0.00028,16.82086]
[1777173326943,30.49,77548.79,94.7,0.37319,0.00028,16.82049]
[1777173337793,30.48,77548.79,94.7,0.37317,0.00028,16.82024]
[1777173341408,30.47,77550.01,94.7,0.37343,0.00028,16.81937]
[1777173341412,30.47,77550.01,94.7,0.37343,0.00028,16.81937]
[1777173346589,30.47,77550.06,94.7,0.37343,0.00028,16.81931]
[1777173353287,30.46,77550.03,94.7,0.37339,0.00028,16.81881]
[1777173361597,30.46,77550.03,94.7,0.37339,0.00028,16.81881]
[1777173361886,30.46,77550.03,94.7,0.37339,0.00028,16.81881]
[1777173364062,30.46,77555.76,94.7,0.37496,0.00028,16.84239]
[1777173366274,30.45,77556.65,94.7,0.37521,0.00028,16.84607]
[1777173366331,30.45,77556.65,94.7,0.37521,0.00028,16.84607]
[1777173367039,30.45,77556.65,94.7,0.37521,0.00028,16.84607]
[1777173367131,30.45,77559.51,94.7,0.376,0.00028,16.8579]
[1777173367850,30.45,77559.51,94.7,0.376,0.00028,16.8579]
[1777173368233,30.45,77559.51,94.7,0.376,0.00028,16.8579]
[1777173367951,30.45,77560.15,94.7,0.37618,0.00028,16.86053]
[1777173372408,30.45,77560.55,94.7,0.37629,0.00028,16.86208]
[1777173372421,30.45,77560.57,94.7,0.37628,0.00028,16.86205]
[1777173378463,30.44,77560.35,94.7,0.3762,0.00028,16.8609]
[1777173383834,30.44,77560.51,94.7,0.37623,0.00028,16.86135]
[1777173389540,30.44,77560.46,94.7,0.3762,0.00028,16.86088]
[1777173394576,30.43,77559.99,94.7,0.37602,0.00028,16.85329]
[1777173399611,30.43,77558.74,94.7,0.37565,0.00028,16.84787]
[1777173405021,30.43,77560.03,94.7,0.376,0.00028,16.85307]
[1777173405589,30.42,77560.03,94.7,0.37599,0.00028,16.85299]
[1777173410748,30.42,77560.28,94.7,0.37605,0.00028,16.85381]
[1777173415764,30.42,77560.35,94.7,0.37605,0.00028,16.85388]
[1777173417812,30.42,77560.35,94.7,0.37605,0.00028,16.85384]
[1777173417818,30.41,77560.35,94.7,0.37604,0.00028,16.85376]
[1777173422991,30.41,77560.22,94.7,0.376,0.00028,16.85305]
[1777173430827,30.4,77564.0,94.7,0.37703,0.00028,16.86832]
[1777173433783,30.4,77564.0,94.7,0.37702,0.00028,16.86822]
[1777173438864,30.4,77563.8,94.7,0.37694,0.00028,16.86707]
[1777173444067,30.39,77563.8,94.7,0.37693,0.00028,16.86684]
[1777173450968,30.39,77564.26,94.7,0.37702,0.00028,16.86827]
[1777173456003,30.38,77564.19,94.7,0.37694,0.00028,16.86228]
[1777173460347,30.38,77564.19,94.7,0.37694,0.00028,16.86228]
[1777173466073,30.37,77564.19,94.7,0.3769,0.00028,16.86171]
[1777173471108,30.37,77565.06,94.7,0.37713,0.00028,16.86504]
[1777173476143,30.36,77565.25,94.7,0.37716,0.00028,16.86555]
[1777173481178,30.36,77565.24,94.7,0.37714,0.00028,16.86524]
[1777173490241,30.35,77565.11,94.7,0.37707,0.00028,16.86425]
[1777173496629,30.35,77564.96,94.7,0.37702,0.00028,16.86348]
[1777173502324,30.34,77565.32,94.7,0.37709,0.00028,16.86454]
[1777173507359,30.33,77565.01,94.7,0.37698,0.00028,16.86302]
[1777173512395,30.33,77565.08,94.7,0.37695,0.00028,16.85767]
[1777173517429,30.33,77565.35,94.7,0.37701,0.00028,16.85857]
[1777173525827,30.32,77565.26,94.7,0.37698,0.00028,16.85807]
[1777173532534,30.31,77565.17,94.7,0.37691,0.00028,16.85718]
[1777173538577,30.31,77565.15,94.7,0.37689,0.00028,16.85684]
[1777173544212,30.31,77565.15,94.7,0.37689,0.00028,16.85684]
[1777173551196,30.3,77565.15,94.7,0.37686,0.00028,16.85643]
[1777173556703,30.3,77565.14,94.7,0.37684,0.00028,16.85607]
[1777173564759,30.29,77565.21,94.7,0.37683,0.00028,16.85605]
[1777173568700,30.29,77565.32,94.7,0.37686,0.00028,16.85643]
[1777173568728,30.29,77565.32,94.7,0.37686,0.00028,16.85643]
[1777173568739,30.29,77565.32,94.7,0.37686,0.00028,16.85643]
[1777173569028,30.29,77563.95,94.7,0.37646,0.00028,16.85061]
[1777173569937,30.29,77563.95,94.7,0.37646,0.00028,16.85061]
[1777173569953,30.29,77563.95,94.7,0.37646,0.00028,16.85061]
[1777173570130,30.29,77563.95,94.7,0.37646,0.00028,16.85061]
[1777173570178,30.29,77559.28,94.7,0.37514,0.00028,16.83102]
[1777173570539,30.29,77559.28,94.7,0.37514,0.00028,16.83102]
[1777173571566,30.29,77558.87,94.7,0.37502,0.00028,16.82929]
[1777173571579,30.29,77558.87,94.7,0.37502,0.00028,16.82929]
[1777173571628,30.29,77558.87,94.7,0.37502,0.00028,16.82929]
[1777173571809,30.29,77563.13,94.7,0.37619,0.00028,16.84168]
[1777173573639,30.29,77564.47,94.7,0.37656,0.00028,16.84725]
[1777173573678,30.29,77564.47,94.7,0.37656,0.00028,16.84725]
[1777173574451,30.29,77561.55,94.7,0.37573,0.00028,16.83499]
[1777173575370,30.28,77556.88,94.7,0.37441,0.00028,16.81531]
[1777173575760,30.28,77556.88,94.7,0.37441,0.00028,16.81531]
[1777173575764,30.28,77556.88,94.7,0.37441,0.00028,16.81531]
[1777173577439,30.28,77556.06,94.7,0.37418,0.00028,16.81181]
[1777173579751,30.28,77552.67,94.7,0.37322,0.00028,16.79734]
[1777173585907,30.28,77553.08,94.7,0.37332,0.00028,16.79893]
[1777173586724,30.28,77553.08,94.7,0.37332,0.00028,16.79893]
[1777173586733,30.28,77553.08,94.7,0.37332,0.00028,16.79893]
[1777173586737,30.28,77553.08,94.7,0.37332,0.00028,16.79893]
[1777173587125,30.28,77547.59,94.7,0.37177,0.00028,16.77542]
[1777173597474,30.27,77543.39,94.7,0.37056,0.00028,16.75681]
[1777173598997,30.27,77543.49,94.7,0.37058,0.00028,16.75716]
[1777173599844,30.27,77543.49,94.7,0.37058,0.00028,16.75716]
[1777173602000,30.27,77543.49,94.7,0.37058,0.00028,16.75709]
[1777173603329,30.27,77543.25,94.7,0.37051,0.00028,16.75603]
[1777173603425,30.27,77543.25,94.7,0.37051,0.00028,16.75598]
[1777173603987,30.27,77543.25,94.7,0.37051,0.00028,16.75598]
[1777173604326,30.27,77543.25,94.7,0.37051,0.00028,16.75598]
[1777173604342,30.27,77548.11,94.7,0.37187,0.00028,16.77695]
[1777173605920,30.27,77548.56,94.7,0.372,0.00028,16.77886]
[1777173607232,30.27,77548.52,94.7,0.37199,0.00028,16.77867]
[1777173613096,30.27,77548.72,94.7,0.37203,0.00028,16.77939]
[1777173614076,30.27,77548.72,94.7,0.37203,0.00028,16.77939]
[1777173614191,30.27,77548.72,94.7,0.37203,0.00028,16.77939]
[1777173614286,30.27,77548.75,94.7,0.37204,0.00028,16.77949]
[1777173622345,30.26,77548.96,94.7,0.37209,0.00028,16.78033]
[1777173632488,30.26,77549.14,94.7,0.37212,0.00028,16.78075]
[1777173633068,30.26,77549.14,94.7,0.37212,0.00028,16.78075]
[1777173634557,30.25,77549.14,94.7,0.37206,0.00028,16.77503]
[1777173638102,30.25,77549.14,94.7,0.37205,0.00028,16.77492]
[1777173639960,30.25,77549.14,94.7,0.37205,0.00028,16.77488]
[1777173644852,30.25,77549.14,94.7,0.37204,0.00028,16.77467]
[1777173645015,30.25,77549.14,94.7,0.37204,0.00028,16.77467]
[1777173645701,30.25,77549.14,94.7,0.37203,0.00028,16.77463]
[1777173646930,30.25,77549.14,94.7,0.37203,0.00028,16.77463]
[1777173649008,30.25,77549.14,94.7,0.37203,0.00028,16.77451]
[1777173649836,30.25,77549.14,94.7,0.37202,0.00028,16.77448]
[1777173657228,30.24,77549.1,94.7,0.37201,0.00028,16.77424]
[1777173661376,30.24,77549.1,94.7,0.37199,0.00028,16.77402]
[1777173662866,30.24,77549.1,94.7,0.37198,0.00028,16.77386]
[1777173668482,30.23,77550.16,94.7,0.37226,0.00028,16.77817]
[1777173677027,30.23,77549.77,94.7,0.37215,0.00028,16.77639]
[1777173682581,30.23,77550.3,94.7,0.37227,0.00028,16.77829]
[1777173687615,30.22,77549.9,94.7,0.37214,0.00028,16.77639]
[1777173693096,30.22,77549.92,94.7,0.3721,0.00028,16.77091]
[1777173699874,30.22,77550.06,94.7,0.37213,0.00028,16.7713]
[1777173705036,30.22,77550.06,94.7,0.37212,0.00028,16.77119]
[1777173712498,30.21,77550.16,94.7,0.37213,0.00028,16.77138]
[1777173719056,30.21,77550.18,94.7,0.37211,0.00028,16.77112]
[1777173726892,30.2,77549.49,94.7,0.3719,0.00028,16.76783]
[1777173732933,30.2,77549.93,94.7,0.37201,0.00028,16.76953]
[1777173737970,30.2,77549.9,94.7,0.37199,0.00028,16.76923]
[1777173743005,30.19,77547.58,94.7,0.37132,0.00028,16.75902]
[1777173748144,30.19,77545.03,94.7,0.37059,0.00028,16.74788]
[1777173748201,30.19,77545.03,94.7,0.37059,0.00028,16.74788]
[1777173749398,30.19,77544.82,94.7,0.37053,0.00028,16.74692]
[1777173749500,30.19,77542.87,94.7,0.36998,0.00028,16.7384]
[1777173752175,30.19,77541.01,94.7,0.36941,0.00028,16.72474]
[1777173758359,30.19,77540.21,94.7,0.36917,0.00028,16.72108]
[1777173760181,30.18,77540.21,94.7,0.36916,0.00028,16.72094]
[1777173762492,30.18,77540.21,94.7,0.36916,0.00028,16.72091]
[1777173763066,30.18,77539.96,94.7,0.36909,0.00028,16.71974]
[1777173768680,30.18,77536.52,94.7,0.36811,0.00028,16.70442]
[1777173774223,30.18,77535.94,94.7,0.36793,0.00028,16.7017]
[1777173780264,30.18,77536.02,94.7,0.36795,0.00028,16.70193]
[1777173782081,30.18,77536.16,94.7,0.36799,0.00028,16.70253]
[1777173789222,30.18,77535.58,94.7,0.36782,0.00028,16.6999]
[1777173789230,30.18,77535.58,94.7,0.36782,0.00028,16.6999]
[1777173794280,30.17,77534.97,94.7,0.36764,0.00028,16.69709]
[1777173799398,30.17,77535.11,94.7,0.36767,0.00028,16.69762]
[1777173804434,30.17,77534.06,94.7,0.36737,0.00028,16.69289]
[1777173811557,30.17,77534.05,94.7,0.36737,0.00028,16.69281]
[1777173818532,30.17,77534.05,94.7,0.36732,0.00028,16.68729]
[1777173820185,30.17,77534.05,94.7,0.36732,0.00028,16.68729]
[1777173825581,30.17,77533.93,94.7,0.36728,0.00028,16.68668]
[1777173835652,30.17,77533.93,94.7,0.36728,0.00028,16.68655]
[1777173836691,30.17,77533.93,94.7,0.36728,0.00028,16.68655]
[1777173842546,30.17,77533.93,94.7,0.36727,0.00028,16.68651]
[1777173844766,30.17,77533.93,94.7,0.36727,0.00028,16.68649]
[1777173850757,30.16,77534.43,94.7,0.36741,0.00028,16.68862]
[1777173855791,30.16,77534.09,94.7,0.36731,0.00028,16.68705]
[1777173858473,30.16,77534.02,94.7,0.36729,0.00028,16.68673]
[1777173865877,30.16,77534.02,94.7,0.36728,0.00028,16.68671]
[1777173872613,30.16,77533.36,94.7,0.36709,0.00028,16.68364]
[1777173879960,30.16,77533.36,94.7,0.36705,0.00028,16.6781]
[1777173883769,30.16,77534.43,94.7,0.36734,0.00028,16.68283]
[1777173883989,30.16,77535.51,94.7,0.36765,0.00028,16.68762]
[1777173886249,30.16,77538.39,94.7,0.36846,0.00028,16.70036]
[1777173892449,30.16,77537.95,94.7,0.36833,0.00028,16.69837]
[1777173898089,30.16,77537.32,94.7,0.36815,0.00028,16.6955]
[1777173903124,30.16,77537.61,94.7,0.36823,0.00028,16.69673]
[1777173909166,30.15,77535.89,94.7,0.36774,0.00028,16.68903]
[1777173910279,30.15,77535.89,94.7,0.36774,0.00028,16.68903]
[1777173910381,30.15,77535.06,94.7,0.3675,0.00028,16.68534]
[1777173915773,30.15,77533.65,94.7,0.3671,0.00028,16.67904]
[1777173920295,30.15,77530.39,94.7,0.36618,0.00028,16.66445]
[1777173923409,30.15,77528.38,94.7,0.36562,0.00028,16.65543]
[1777173923741,30.15,77528.62,94.7,0.36569,0.00028,16.65652]
[1777173925662,30.15,77528.62,94.7,0.36569,0.00028,16.65652]
[1777173927444,30.15,77527.42,94.7,0.36535,0.00028,16.65114]
[1777173927779,30.15,77526.21,94.7,0.36501,0.00028,16.64567]
[1777173927903,30.15,77526.21,94.7,0.36501,0.00028,16.64567]
[1777173928726,30.15,77526.21,94.7,0.36501,0.00028,16.64567]
[1777173929687,30.15,77525.89,94.7,0.36492,0.00028,16.6442]
[1777173930406,30.15,77524.67,94.7,0.36457,0.00028,16.63867]
[1777173936357,30.15,77522.92,94.7,0.36404,0.00028,16.62532]
[1777173940497,30.16,77521.76,94.7,0.36372,0.00028,16.62008]
[1777173940610,30.16,77521.76,94.7,0.36372,0.00028,16.62008]
[1777173946427,30.16,77518.32,94.7,0.36275,0.00028,16.60438]
[1777173948081,30.16,77517.41,94.7,0.3625,0.00028,16.60022]
[1777173948735,30.16,77517.41,94.7,0.3625,0.00028,16.60022]
[1777173957032,30.16,77517.47,94.7,0.36252,0.00028,16.60056]
[1777173964147,30.16,77517.7,94.7,0.36259,0.00028,16.60166]
[1777173964673,30.16,77517.7,94.7,0.36259,0.00028,16.60166]
[1777173969793,30.16,77517.54,94.7,0.36255,0.00028,16.60098]
[1777173969850,30.16,77517.13,94.7,0.36243,0.00028,16.59911]
[1777173971419,30.16,77515.62,94.7,0.36201,0.00028,16.59217]
[1777173972074,30.16,77514.78,94.7,0.36177,0.00028,16.58832]
[1777173973287,30.16,77514.53,94.7,0.3617,0.00028,16.58718]
[1777173978654,30.16,77514.28,94.7,0.36164,0.00028,16.58613]
[1777173983688,30.16,77514.29,94.7,0.36165,0.00028,16.58626]
[1777173988724,30.16,77513.51,94.7,0.36143,0.00028,16.58274]
[1777173994766,30.16,77513.05,94.7,0.36127,0.00028,16.57524]
[1777174000808,30.17,77513.14,94.7,0.3613,0.00028,16.57578]
[1777174006850,30.17,77513.97,94.7,0.36154,0.00028,16.57972]
[1777174015202,30.17,77513.08,94.7,0.36129,0.00028,16.57563]
[1777174016230,30.17,77513.08,94.7,0.3613,0.00028,16.57578]
[1777174016329,30.17,77513.03,94.7,0.36129,0.00028,16.57557]
[1777174021955,30.17,77513.8,94.7,0.36151,0.00028,16.57909]
[1777174026990,30.17,77515.29,94.7,0.36192,0.00028,16.58592]
[1777174033033,30.17,77515.81,94.7,0.36206,0.00028,16.58822]
[1777174038069,30.17,77515.1,94.7,0.36186,0.00028,16.58489]
[1777174048486,30.17,77514.49,94.7,0.36168,0.00028,16.58204]
[1777174055696,30.16,77514.49,94.7,0.36164,0.00028,16.57647]
[1777174061163,30.16,77514.52,94.7,0.36164,0.00028,16.57652]
[1777174064805,30.16,77513.39,94.7,0.36132,0.00028,16.57132]
[1777174070130,30.16,77513.35,94.7,0.36131,0.00028,16.57112]
[1777174082377,30.16,77513.2,94.7,0.36126,0.00028,16.57033]
[1777174088334,30.16,77513.19,94.7,0.36126,0.00028,16.57026]
[1777174094461,30.16,77513.04,94.7,0.36121,0.00028,16.56948]
[1777174104346,30.16,77513.04,94.7,0.36121,0.00028,16.56948]
[1777174106366,30.16,77511.08,94.7,0.36066,0.00028,16.5603]
[1777174108971,30.16,77510.83,94.7,0.36058,0.00028,16.55913]
[1777174108974,30.16,77510.83,94.7,0.36058,0.00028,16.55913]
[1777174109183,30.16,77509.55,94.7,0.36023,0.00028,16.55317]
[1777174114600,30.16,77507.73,94.7,0.35967,0.00028,16.53917]
[1777174119637,30.16,77507.98,94.7,0.35974,0.00028,16.54032]
[1777174125679,30.16,77508.1,94.7,0.35977,0.00028,16.54086]
[1777174137764,30.16,77507.86,94.7,0.3597,0.00028,16.53968]
[1777174143806,30.16,77508.12,94.7,0.35977,0.00028,16.54088]
[1777174147776,30.16,77508.52,94.7,0.35988,0.00028,16.54273]
[1777174151442,30.16,77508.47,94.7,0.35987,0.00028,16.54255]
[1777174156896,30.16,77508.29,94.7,0.35982,0.00028,16.54171]
[1777174164484,30.16,77508.36,94.7,0.35984,0.00028,16.54202]
[1777174164541,30.16,77508.36,94.7,0.35984,0.00028,16.54202]
[1777174164557,30.16,77508.36,94.7,0.35984,0.00028,16.54202]
[1777174164567,30.16,77508.36,94.7,0.35984,0.00028,16.54202]
[1777174164573,30.16,77508.36,94.7,0.35984,0.00028,16.54202]
[1777174164668,30.16,77508.36,94.7,0.35984,0.00028,16.54202]
[1777174164816,30.16,77508.36,94.7,0.35984,0.00028,16.54202]
[1777174164818,30.16,77508.36,94.7,0.35984,0.00028,16.54202]
[1777174164960,30.16,77502.29,94.7,0.35814,0.00028,16.51353]
[1777174165962,30.16,77490.06,94.7,0.35472,0.00028,16.45529]
[1777174167092,30.16,77489.96,94.7,0.3547,0.00028,16.45486]
[1777174168017,30.16,77489.96,94.7,0.3547,0.00028,16.45486]
[1777174168725,30.16,77487.0,94.7,0.35387,0.00028,16.44064]
[1777174169528,30.16,77484.05,94.7,0.35305,0.00028,16.42641]
[1777174170184,30.16,77483.72,94.7,0.35297,0.00028,16.42485]
[1777174170807,30.16,77483.72,94.7,0.35297,0.00028,16.42485]
[1777174172478,30.16,77482.48,94.7,0.35258,0.00028,16.41343]
[1777174178047,30.17,77479.81,94.7,0.35186,0.00028,16.40079]
[1777174179175,30.17,77479.81,94.7,0.35187,0.00028,16.40086]
[1777174179201,30.17,77479.81,94.7,0.35187,0.00028,16.40086]
[1777174179232,30.17,77479.81,94.7,0.35187,0.00028,16.40086]
[1777174179524,30.17,77479.81,94.7,0.35187,0.00028,16.40086]
[1777174179642,30.17,77479.81,94.7,0.35187,0.00028,16.40088]
[1777174180958,30.17,77474.43,94.7,0.35038,0.00028,16.37451]
[1777174181206,30.17,77474.43,94.7,0.35038,0.00028,16.37451]
[1777174181480,30.17,77474.43,94.7,0.35038,0.00028,16.37451]
[1777174181632,30.17,77474.43,94.7,0.35038,0.00028,16.37451]
[1777174181677,30.17,77474.43,94.7,0.35038,0.00028,16.37451]
[1777174181778,30.17,77474.43,94.7,0.35038,0.00028,16.37451]
[1777174181859,30.17,77469.6,94.7,0.34904,0.00028,16.35065]
[1777174182213,30.17,77469.6,94.7,0.34904,0.00028,16.35065]
[1777174182432,30.17,77456.77,94.7,0.34548,0.00028,16.28626]
[1777174183597,30.17,77456.77,94.7,0.34548,0.00028,16.28626]
[1777174183732,30.17,77454.11,94.7,0.34475,0.00028,16.27285]
[1777174189123,30.17,77455.72,94.7,0.34522,0.00028,16.28142]
[1777174194158,30.18,77455.74,94.7,0.34525,0.00028,16.28193]
[1777174199458,30.18,77454.8,94.7,0.34501,0.00028,16.2775]
[1777174201038,30.18,77453.32,94.7,0.34461,0.00028,16.27015]
[1777174202055,30.18,77452.74,94.7,0.34445,0.00028,16.2672]
[1777174201716,30.19,77450.63,94.7,0.34388,0.00028,16.2566]
[1777174203063,30.19,77448.49,94.7,0.34329,0.00028,16.24576]
[1777174205236,30.19,77443.7,94.7,0.34198,0.00028,16.22134]
[1777174207658,30.19,77442.86,94.7,0.34176,0.00028,16.21712]
[1777174209990,30.19,77441.87,94.7,0.3415,0.00028,16.21227]
[1777174215663,30.2,77441.12,94.7,0.34134,0.00028,16.20917]
[1777174221890,30.21,77443.2,94.7,0.34195,0.00028,16.2207]
[1777174231419,30.23,77440.97,94.7,0.34138,0.00027,16.20508]
[1777174236455,30.23,77437.97,94.7,0.34059,0.00027,16.19024]
[1777174241490,30.24,77434.41,94.7,0.33965,0.00027,16.17245]
[1777174246563,30.25,77434.25,94.7,0.33964,0.00027,16.17223]
[1777174247331,30.25,77434.02,94.7,0.3396,0.00027,16.17133]
[1777174247394,30.25,77434.02,94.7,0.3396,0.00027,16.17133]
[1777174247644,30.25,77434.02,94.7,0.3396,0.00027,16.17133]
[1777174247745,30.25,77432.2,94.7,0.3391,0.00027,16.16192]
[1777174249391,30.25,77430.31,94.7,0.33859,0.00027,16.15214]
[1777174249454,30.25,77430.31,94.7,0.33859,0.00027,16.15214]
[1777174249546,30.25,77429.41,94.7,0.33835,0.00027,16.14742]
[1777174254581,30.26,77429.21,94.7,0.33834,0.00027,16.14728]
[1777174256818,30.26,77429.28,94.7,0.33837,0.00027,16.14781]
[1777174262637,30.28,77429.03,94.7,0.33837,0.00027,16.14773]
[1777174264690,30.28,77429.22,94.7,0.33843,0.00027,16.1489]
[1777174271700,30.29,77428.78,94.7,0.33838,0.00027,16.14797]
[1777174277742,30.3,77428.91,94.7,0.33847,0.00027,16.14967]
[1777174282518,30.31,77427.28,94.7,0.33806,0.00027,16.14179]
[1777174283322,30.31,77428.7,94.7,0.33846,0.00027,16.1494]
[1777174288821,30.32,77433.62,94.7,0.33986,0.00027,16.17606]
[1777174293855,30.33,77434.72,94.7,0.34016,0.00027,16.177]
[1777174299023,30.34,77433.82,94.7,0.33995,0.00027,16.17297]
[1777174304933,30.35,77432.35,94.7,0.33961,0.00027,16.16646]
[1777174311428,30.36,77432.32,94.7,0.33964,0.00027,16.16694]
[1777174315151,30.36,77433.49,94.7,0.34,0.00027,16.17377]
[1777174320816,30.37,77433.12,94.7,0.33993,0.00027,16.17242]
[1777174320836,30.37,77433.12,94.7,0.33993,0.00027,16.17242]
[1777174320929,30.37,77433.12,94.7,0.33993,0.00027,16.17242]
[1777174321027,30.37,77433.12,94.7,0.33993,0.00027,16.17242]
[1777174321182,30.37,77433.12,94.7,0.33993,0.00027,16.17242]
[1777174321128,30.37,77435.86,94.7,0.34069,0.00027,16.18681]
[1777174321332,30.37,77435.86,94.7,0.34069,0.00027,16.18681]
[1777174321457,30.37,77435.86,94.7,0.34069,0.00027,16.18681]
[1777174321691,30.37,77435.86,94.7,0.34069,0.00027,16.18681]
[1777174322051,30.37,77443.57,94.7,0.34281,0.00027,16.22655]
[1777174322921,30.37,77443.57,94.7,0.34281,0.00027,16.22655]
[1777174323426,30.38,77446.98,94.7,0.34375,0.00027,16.24404]
[1777174323759,30.38,77446.98,94.7,0.34375,0.00027,16.24404]
[1777174323897,30.38,77446.98,94.7,0.34375,0.00027,16.24404]
[1777174325821,30.38,77446.68,94.7,0.34368,0.00027,16.24271]
[1777174330680,30.38,77447.18,94.7,0.34384,0.00027,16.24575]
[1777174334402,30.39,77446.85,94.7,0.34377,0.00027,16.24447]
[1777174336046,30.39,77446.6,94.7,0.34371,0.00027,16.2433]
[1777174338488,30.39,77450.48,94.7,0.34479,0.00027,16.26314]
[1777174338489,30.39,77450.48,94.7,0.34479,0.00027,16.26314]
[1777174344207,30.4,77449.08,94.7,0.34443,0.00027,16.25665]
[1777174348466,30.4,77447.59,94.7,0.34404,0.00027,16.24938]
[1777174348473,30.4,77447.59,94.7,0.34404,0.00027,16.24938]
[1777174349466,30.4,77447.31,94.7,0.34397,0.00027,16.24805]
[1777174349499,30.4,77445.9,94.7,0.34359,0.00027,16.24099]
[1777174351215,30.4,77445.9,94.7,0.34359,0.00027,16.24099]
[1777174352775,30.41,77446.22,94.7,0.34365,0.00027,16.23731]
[1777174354080,30.41,77442.97,94.7,0.34276,0.00027,16.22083]
[1777174354248,30.41,77439.95,94.7,0.34194,0.00027,16.2055]
[1777174360319,30.41,77436.97,94.7,0.34115,0.00027,16.19075]
[1777174363414,30.42,77435.25,94.7,0.34069,0.00027,16.18207]
[1777174363428,30.42,77435.25,94.7,0.34069,0.00027,16.18207]
[1777174364030,30.42,77434.91,94.7,0.34061,0.00027,16.18048]
[1777174365045,30.42,77434.91,94.7,0.34061,0.00027,16.18048]
[1777174365128,30.42,77429.68,94.7,0.33919,0.00027,16.15347]
[1777174367090,30.42,77428.22,94.7,0.33879,0.00027,16.14587]
[1777174367171,30.42,77428.45,94.7,0.33886,0.00027,16.14723]
[1777174373562,30.42,77428.12,94.7,0.3388,0.00027,16.14597]
[1777174379421,30.43,77428.45,94.7,0.33893,0.00027,16.14845]
[1777174384487,30.44,77428.51,94.7,0.33898,0.00027,16.14938]
[1777174389522,30.44,77428.27,94.7,0.33894,0.00027,16.14864]
[1777174391844,30.45,77428.43,94.7,0.33899,0.00027,16.14957]
[1777174391871,30.45,77428.27,94.7,0.33896,0.00027,16.14894]
[1777174392835,30.45,77428.27,94.7,0.33896,0.00027,16.14894]
[1777174394873,30.45,77428.13,94.7,0.33892,0.00027,16.14832]
[1777174395955,30.45,77428.13,94.7,0.33894,0.00027,16.14853]
[1777174400249,30.45,77430.87,94.7,0.3397,0.00027,16.16305]
[1777174406076,30.46,77430.64,94.7,0.33967,0.00027,16.16241]
[1777174406308,30.46,77430.44,94.7,0.33962,0.00027,16.16156]
[1777174411680,30.47,77430.48,94.7,0.3396,0.00027,16.15653]
[1777174416715,30.47,77430.36,94.7,0.33959,0.00027,16.15624]
[1777174418191,30.47,77430.36,94.7,0.33959,0.00027,16.15624]
[1777174418685,30.47,77430.36,94.7,0.33959,0.00027,16.15624]
[1777174423764,30.48,77430.3,94.7,0.33961,0.00027,16.15664]
[1777174428799,30.48,77429.81,94.7,0.33951,0.00027,16.15461]
[1777174432326,30.48,77429.38,94.7,0.3394,0.00027,16.15248]
[1777174437941,30.49,77428.45,94.7,0.33918,0.00027,16.14842]
[1777174443302,30.5,77428.34,94.7,0.33918,0.00027,16.1483]
[1777174449636,30.5,77427.87,94.7,0.33909,0.00027,16.14662]
[1777174459008,30.51,77427.97,94.7,0.33917,0.00027,16.148]
[1777174465377,30.51,77427.92,94.7,0.33916,0.00027,16.14783]
[1777174471350,30.52,77427.94,94.7,0.3392,0.00027,16.14866]
[1777174474570,30.53,77427.86,94.7,0.33917,0.00027,16.14325]
[1777174476360,30.53,77427.82,94.7,0.33916,0.00027,16.14319]
[1777174477709,30.53,77427.82,94.7,0.33916,0.00027,16.14319]
[1777174477926,30.53,77427.82,94.7,0.33916,0.00027,16.14319]
[1777174478116,30.53,77427.82,94.7,0.33916,0.00027,16.14319]
[1777174478331,30.53,77427.82,94.7,0.33916,0.00027,16.14319]
[1777174478142,30.53,77419.95,94.7,0.33704,0.00027,16.10238]
[1777174479095,30.53,77419.95,94.7,0.33704,0.00027,16.10238]
[1777174479195,30.53,77410.46,94.7,0.33447,0.00027,16.0524]
[1777174479549,30.53,77410.46,94.7,0.33447,0.00027,16.0524]
[1777174479590,30.53,77410.46,94.7,0.33447,0.00027,16.0524]
[1777174479792,30.53,77410.46,94.7,0.33447,0.00027,16.0524]
[1777174480163,30.53,77410.46,94.7,0.33447,0.00027,16.0524]
[1777174480253,30.53,77410.46,94.7,0.33447,0.00027,16.0524]
[1777174480354,30.53,77400.45,94.7,0.33177,0.00027,15.99895]
[1777174481163,30.53,77392.53,94.7,0.32964,0.00027,15.95614]
[1777174482724,30.53,77392.27,94.7,0.32957,0.00027,15.95477]
[1777174483177,30.53,77392.3,94.7,0.32958,0.00027,15.95499]
[1777174484190,30.53,77392.3,94.7,0.32958,0.00027,15.95499]
[1777174484210,30.53,77392.3,94.7,0.32958,0.00027,15.95499]
[1777174484282,30.53,77392.3,94.7,0.32958,0.00027,15.95499]
[1777174484329,30.53,77392.3,94.7,0.32958,0.00027,15.95499]
[1777174484813,30.53,77394.09,94.7,0.33006,0.00027,15.96479]
[1777174484984,30.53,77394.09,94.7,0.33006,0.00027,15.96479]
[1777174485191,30.53,77398.28,94.7,0.3312,0.00027,15.98757]
[1777174486198,30.54,77405.22,94.7,0.33308,0.00027,16.02498]
[1777174486976,30.54,77405.22,94.7,0.33308,0.00027,16.02498]
[1777174487275,30.54,77405.22,94.7,0.33308,0.00027,16.02498]
[1777174487908,30.54,77404.76,94.7,0.33296,0.00027,16.02264]
[1777174488332,30.54,77404.76,94.7,0.33296,0.00027,16.02264]
[1777174488327,30.54,77395.97,94.7,0.33059,0.00027,15.97545]
[1777174488547,30.54,77395.97,94.7,0.33059,0.00027,15.97545]
[1777174488821,30.54,77395.97,94.7,0.33059,0.00027,15.97545]
[1777174488853,30.54,77395.97,94.7,0.33059,0.00027,15.97545]
[1777174489223,30.54,77390.72,94.7,0.32919,0.00027,15.94706]
[1777174489518,30.54,77390.72,94.7,0.32919,0.00027,15.94706]
[1777174489528,30.54,77390.72,94.7,0.32919,0.00027,15.94706]
[1777174490284,30.54,77381.13,94.7,0.32662,0.00027,15.8946]
[1777174491620,30.54,77378.2,94.7,0.32584,0.00027,15.87854]
[1777174491726,30.54,77378.2,94.7,0.32584,0.00027,15.87854]
[1777174492244,30.54,77380.57,94.7,0.32648,0.00027,15.89176]
[1777174492996,30.54,77380.57,94.7,0.32648,0.00027,15.89176]
[1777174493251,30.54,77383.08,94.7,0.32716,0.00027,15.90576]
[1777174493641,30.54,77383.08,94.7,0.32716,0.00027,15.90576]
[1777174494244,30.54,77383.08,94.7,0.32716,0.00027,15.90576]
[1777174494259,30.54,77381.91,94.7,0.32686,0.00027,15.89947]
[1777174494708,30.54,77381.91,94.7,0.32686,0.00027,15.89947]
[1777174495379,30.54,77381.91,94.7,0.32686,0.00027,15.89947]
[1777174495266,30.55,77381.04,94.7,0.32663,0.00027,15.8948]
[1777174496272,30.55,77384.48,94.7,0.32756,0.00027,15.91392]
[1777174497012,30.55,77384.48,94.7,0.32756,0.00027,15.91392]
[1777174498534,30.55,77390.05,94.7,0.32907,0.00027,15.94472]
[1777174499492,30.55,77390.53,94.7,0.32921,0.00027,15.94749]
[1777174502072,30.56,77394.92,94.7,0.33041,0.00027,15.97162]
[1777174502100,30.56,77394.92,94.7,0.33041,0.00027,15.97162]
[1777174502260,30.56,77394.92,94.7,0.33041,0.00027,15.97162]
[1777174502320,30.56,77393.69,94.7,0.33008,0.00027,15.9651]
[1777174502453,30.56,77393.69,94.7,0.33008,0.00027,15.9651]
[1777174503321,30.56,77393.69,94.7,0.33008,0.00027,15.9651]
[1777174503327,30.56,77386.45,94.7,0.32814,0.00027,15.92577]
[1777174503417,30.56,77386.45,94.7,0.32814,0.00027,15.92577]
[1777174504333,30.56,77379.37,94.7,0.32625,0.00027,15.88696]
[1777174505392,30.56,77379.37,94.7,0.32625,0.00027,15.88696]
[1777174505403,30.56,77376.42,94.7,0.32547,0.00027,15.87077]
[1777174506347,30.56,77376.96,94.7,0.32562,0.00027,15.87391]
[1777174506539,30.56,77376.96,94.7,0.32562,0.00027,15.87391]
[1777174506752,30.56,77376.96,94.7,0.32562,0.00027,15.87391]
[1777174506769,30.56,77376.96,94.7,0.32562,0.00027,15.87391]
[1777174506779,30.56,77376.96,94.7,0.32562,0.00027,15.87391]
[1777174506925,30.56,77376.96,94.7,0.32562,0.00027,15.87391]
[1777174506970,30.56,77376.96,94.7,0.32562,0.00027,15.87391]
[1777174507355,30.56,77369.94,94.7,0.32375,0.00027,15.83503]
[1777174508361,30.56,77364.18,94.7,0.32222,0.00027,15.80285]
[1777174508602,30.56,77364.18,94.7,0.32222,0.00027,15.80285]
[1777174508927,30.56,77364.18,94.7,0.32222,0.00027,15.80285]
[1777174509369,30.56,77358.14,94.7,0.32062,0.00027,15.76889]
[1777174512354,30.57,77355.0,94.7,0.3198,0.00027,15.75135]
[1777174515707,30.57,77358.7,94.7,0.32081,0.00027,15.773]
[1777174515721,30.57,77358.7,94.7,0.32081,0.00027,15.773]
[1777174515785,30.57,77358.59,94.7,0.32078,0.00027,15.77238]
[1777174519431,30.58,77358.71,94.7,0.32085,0.00027,15.77381]
[1777174519834,30.58,77358.71,94.7,0.32085,0.00027,15.77381]
[1777174520036,30.58,77360.54,94.7,0.32135,0.00027,15.78433]
[1777174521548,30.58,77361.2,94.7,0.32153,0.00027,15.78825]
[1777174521605,30.58,77362.37,94.7,0.32184,0.00027,15.79484]
[1777174523708,30.58,77367.85,94.7,0.32332,0.00027,15.82593]
[1777174529431,30.59,77367.92,94.7,0.32337,0.00027,15.827]
[1777174530169,30.59,77367.92,94.7,0.32337,0.00027,15.827]
[1777174530277,30.59,77367.92,94.7,0.3234,0.00027,15.82746]
[1777174532247,30.6,77372.14,94.7,0.32448,0.00027,15.84544]
[1777174534010,30.6,77373.69,94.7,0.3249,0.00027,15.85416]
[1777174534071,30.6,77373.69,94.7,0.3249,0.00027,15.85416]
[1777174534380,30.6,77373.69,94.7,0.32491,0.00027,15.85448]
[1777174536290,30.6,77375.47,94.7,0.3254,0.00027,15.8645]
[1777174536365,30.6,77379.34,94.7,0.32644,0.00027,15.88599]
[1777174537447,30.6,77382.39,94.7,0.32725,0.00027,15.90275]
[1777174543613,30.61,77384.07,94.7,0.32774,0.00027,15.91269]
[1777174548648,30.61,77384.95,94.7,0.328,0.00027,15.918]
[1777174549880,30.61,77384.95,94.7,0.328,0.00027,15.918]
[1777174549968,30.61,77384.95,94.7,0.328,0.00027,15.918]
[1777174552277,30.62,77382.2,94.7,0.32728,0.00027,15.90315]
[1777174553744,30.62,77378.29,94.7,0.32624,0.00027,15.8819]
[1777174559725,30.62,77374.92,94.7,0.32538,0.00027,15.86402]
[1777174562973,30.63,77373.61,94.7,0.32504,0.00027,15.85697]
[1777174563071,30.63,77372.93,94.7,0.32487,0.00027,15.85342]
[1777174566941,30.63,77371.83,94.7,0.32458,0.00027,15.84752]
[1777174571705,30.63,77370.32,94.7,0.32421,0.00027,15.83964]
[1777174573523,30.64,77369.16,94.7,0.32391,0.00027,15.8335]
[1777174574830,30.64,77368.62,94.7,0.32378,0.00027,15.83062]
[1777174579887,30.64,77368.87,94.7,0.32387,0.00027,15.8325]
[1777174579887,30.64,77368.87,94.7,0.32387,0.00027,15.8325]
[1777174581775,30.65,77372.32,94.7,0.3248,0.00027,15.8519]
[1777174583189,30.65,77375.87,94.7,0.32575,0.00027,15.87162]
[1777174583842,30.65,77378.65,94.7,0.3265,0.00027,15.88709]
[1777174586050,30.65,77384.63,94.7,0.32811,0.00027,15.91996]
[1777174587012,30.65,77390.11,94.7,0.32958,0.00027,15.94986]
[1777174592283,30.65,77392.99,94.7,0.33036,0.00027,15.96553]
[1777174593760,30.65,77393.76,94.7,0.33052,0.00027,15.96414]
[1777174595168,30.65,77393.33,94.7,0.3304,0.00027,15.96186]
[1777174595958,30.65,77394.25,94.7,0.33065,0.00027,15.96685]
[1777174596230,30.65,77394.25,94.7,0.33065,0.00027,15.96685]
[1777174597253,30.65,77395.36,94.7,0.33095,0.00027,15.97285]
[1777174602908,30.65,77395.79,94.7,0.33107,0.00027,15.9752]
[1777174604460,30.65,77395.27,94.7,0.33093,0.00027,15.97241]
[1777174606267,30.65,77393.56,94.7,0.33047,0.00027,15.96322]
[1777174606304,30.65,77393.56,94.7,0.33047,0.00027,15.96322]
[1777174606387,30.65,77393.56,94.7,0.33047,0.00027,15.96322]
[1777174606489,30.65,77392.31,94.7,0.33014,0.00027,15.9565]
[1777174606741,30.65,77392.31,94.7,0.33014,0.00027,15.9565]
[1777174606741,30.65,77392.31,94.7,0.33014,0.00027,15.9565]
[1777174606771,30.65,77392.31,94.7,0.33014,0.00027,15.9565]
[1777174607186,30.65,77392.31,94.7,0.33014,0.00027,15.9565]
[1777174607258,30.65,77392.31,94.7,0.33014,0.00027,15.9565]
[1777174607294,30.65,77392.31,94.7,0.33014,0.00027,15.9565]
[1777174607325,30.65,77379.47,94.7,0.3267,0.00027,15.88655]
[1777174607782,30.65,77379.47,94.7,0.3267,0.00027,15.88655]
[1777174608480,30.65,77358.58,94.7,0.32113,0.00027,15.7703]
[1777174608735,30.65,77358.58,94.7,0.32113,0.00027,15.7703]
[1777174608737,30.65,77358.58,94.7,0.32113,0.00027,15.7703]
[1777174609322,30.65,77358.58,94.7,0.32113,0.00027,15.7703]
[1777174609421,30.65,77358.58,94.7,0.32113,0.00027,15.7703]
[1777174609538,30.65,77354.48,94.7,0.32005,0.00026,15.74722]
[1777174610030,30.65,77354.48,94.7,0.32005,0.00026,15.74722]
[1777174610050,30.65,77354.48,94.7,0.32005,0.00026,15.74722]
[1777174610079,30.65,77354.64,94.7,0.32009,0.00026,15.74815]
[1777174610698,30.65,77354.64,94.7,0.32009,0.00026,15.74815]
[1777174616895,30.66,77354.47,94.7,0.32006,0.00026,15.74751]
[1777174617103,30.66,77354.47,94.7,0.32006,0.00026,15.74751]
[1777174617115,30.66,77354.47,94.7,0.32006,0.00026,15.74751]
[1777174617197,30.66,77354.31,94.7,0.32003,0.00026,15.74673]
[1777174618934,30.66,77354.66,94.7,0.32013,0.00026,15.74883]
[1777174624210,30.66,77356.28,94.7,0.32058,0.00027,15.75845]
[1777174624220,30.66,77356.28,94.7,0.32058,0.00027,15.75845]
[1777174624247,30.66,77356.23,94.7,0.32057,0.00027,15.75825]
[1777174625116,30.66,77356.23,94.7,0.32057,0.00027,15.75825]
[1777174625309,30.66,77355.65,94.7,0.32042,0.00027,15.75504]
[1777174630831,30.67,77354.1,94.7,0.32003,0.00026,15.7468]
[1777174636261,30.67,77354.04,94.7,0.32005,0.00026,15.74708]
[1777174640343,30.68,77353.97,94.7,0.32004,0.00026,15.74699]
[1777174646331,30.68,77354.05,94.7,0.3201,0.00026,15.74815]
[1777174647191,30.68,77354.05,94.7,0.3201,0.00026,15.74815]
[1777174647195,30.68,77354.05,94.7,0.3201,0.00026,15.74815]
[1777174647198,30.68,77354.05,94.7,0.3201,0.00026,15.74815]
[1777174647213,30.68,77354.05,94.7,0.3201,0.00026,15.74815]
[1777174649204,30.68,77360.66,94.7,0.32186,0.00027,15.78553]
[1777174649323,30.68,77360.66,94.7,0.32186,0.00027,15.78553]
[1777174655394,30.69,77365.51,94.7,0.32312,0.00027,15.80744]
[1777174657201,30.69,77365.9,94.7,0.32323,0.00027,15.80967]
[1777174660212,30.69,77368.71,94.7,0.32398,0.00027,15.82547]
[1777174664098,30.69,77373.04,94.7,0.32514,0.00027,15.84959]
[1777174664133,30.69,77373.04,94.7,0.32514,0.00027,15.84959]
[1777174664351,30.69,77373.04,94.7,0.32514,0.00027,15.84959]
[1777174664457,30.69,77374.69,94.7,0.32558,0.00027,15.85872]
[1777174664825,30.69,77374.69,94.7,0.32558,0.00027,15.85872]
[1777174666236,30.69,77378.65,94.7,0.32664,0.00027,15.88057]
[1777174666292,30.69,77378.65,94.7,0.32664,0.00027,15.88057]
[1777174667355,30.69,77377.05,94.7,0.32622,0.00027,15.87185]
[1777174672513,30.7,77374.0,94.7,0.32543,0.00027,15.85555]
[1777174674464,30.7,77374.39,94.7,0.32554,0.00027,15.85779]
[1777174676757,30.7,77373.7,94.7,0.32537,0.00027,15.85424]
[1777174676769,30.7,77373.7,94.7,0.32537,0.00027,15.85424]
[1777174677273,30.7,77373.7,94.7,0.32537,0.00027,15.85424]
[1777174677548,30.7,77372.47,94.7,0.32504,0.00027,15.84752]
[1777174682590,30.7,77369.17,94.7,0.32417,0.00027,15.82939]
[1777174687626,30.7,77368.89,94.7,0.3241,0.00027,15.82799]
[1777174691717,30.7,77367.47,94.7,0.32373,0.00027,15.82021]
[1777174692455,30.7,77367.47,94.7,0.32373,0.00027,15.82021]
[1777174692577,30.7,77367.47,94.7,0.32373,0.00027,15.82021]
[1777174692471,30.71,77367.72,94.7,0.32381,0.00027,15.82174]
[1777174693197,30.71,77367.72,94.7,0.32381,0.00027,15.82174]
[1777174693255,30.71,77367.26,94.7,0.32368,0.00027,15.81921]
[1777174698703,30.71,77362.84,94.7,0.32252,0.00027,15.79486]
[1777174702026,30.71,77362.14,94.7,0.32234,0.00027,15.79108]
[1777174706141,30.71,77360.71,94.7,0.32198,0.00027,15.78336]
[1777174711930,30.72,77358.42,94.7,0.3214,0.00026,15.771]
[1777174715621,30.72,77357.32,94.7,0.32107,0.00026,15.75948]
[1777174720013,30.72,77362.33,94.7,0.32242,0.00027,15.78793]
[1777174723327,30.72,77364.16,94.7,0.32291,0.00027,15.7984]
[1777174727582,30.73,77364.45,94.7,0.32301,0.00027,15.80032]
[1777174733950,30.73,77365.16,94.7,0.32322,0.00027,15.80482]
[1777174737380,30.73,77364.02,94.7,0.32293,0.00027,15.7986]
[1777174738985,30.73,77371.14,94.7,0.32483,0.00027,15.83831]
[1777174741729,30.74,77372.28,94.7,0.32514,0.00027,15.84471]
[1777174746602,30.74,77367.88,94.7,0.32397,0.00027,15.82054]
[1777174747931,30.74,77367.88,94.7,0.32398,0.00027,15.82063]
[1777174748046,30.74,77367.88,94.7,0.32398,0.00027,15.82063]
[1777174753345,30.74,77367.43,94.7,0.32386,0.00027,15.81821]
[1777174759127,30.74,77369.72,94.7,0.32448,0.00027,15.83099]
[1777174764162,30.74,77371.56,94.7,0.32497,0.00027,15.84116]
[1777174764896,30.74,77371.56,94.7,0.32497,0.00027,15.84116]
[1777174766716,30.74,77371.46,94.7,0.32494,0.00027,15.84063]
[1777174768308,30.74,77371.46,94.7,0.32494,0.00027,15.84063]
[1777174775623,30.74,77376.42,94.7,0.32621,0.00027,15.86227]
[1777174775628,30.74,77376.42,94.7,0.32621,0.00027,15.86227]
[1777174776245,30.74,77375.75,94.7,0.32603,0.00027,15.85855]
[1777174780829,30.74,77376.7,94.7,0.32628,0.00027,15.8637]
[1777174780830,30.74,77376.7,94.7,0.32628,0.00027,15.8637]
[1777174780834,30.74,77376.7,94.7,0.32628,0.00027,15.8637]
[1777174781281,30.74,77376.67,94.7,0.32627,0.00027,15.86349]
[1777174783975,30.74,77377.44,94.7,0.32647,0.00027,15.86765]
[1777174785388,30.74,77380.17,94.7,0.3272,0.00027,15.88258]
[1777174790690,30.74,77380.6,94.7,0.32731,0.00027,15.88489]
[1777174791680,30.74,77380.6,94.7,0.32731,0.00027,15.88489]
[1777174801420,30.74,77377.15,94.7,0.32639,0.00027,15.86586]
[1777174806456,30.74,77375.95,94.7,0.32606,0.00027,15.85925]
[1777174812498,30.74,77375.86,94.7,0.32604,0.00027,15.85873]
[1777174823054,30.74,77375.78,94.7,0.32602,0.00027,15.85828]
[1777174828610,30.73,77376.39,94.7,0.32618,0.00027,15.86154]
[1777174837674,30.73,77376.77,94.7,0.32622,0.00027,15.85788]
[1777174838675,30.73,77376.77,94.7,0.32622,0.00027,15.85788]
[1777174841172,30.73,77377.51,94.7,0.32642,0.00027,15.86196]
[1777174847746,30.73,77378.12,94.7,0.32658,0.00027,15.86523]
[1777174851056,30.73,77381.61,94.7,0.32751,0.00027,15.88428]
[1777174851202,30.73,77381.61,94.7,0.32751,0.00027,15.88428]
[1777174858766,30.73,77382.22,94.7,0.32767,0.00027,15.88754]
[1777174858766,30.73,77382.22,94.7,0.32767,0.00027,15.88754]
[1777174861512,30.73,77382.29,94.7,0.32769,0.00027,15.8879]
[1777174861667,30.73,77382.29,94.7,0.32769,0.00027,15.8879]
[1777174862254,30.73,77382.29,94.7,0.32769,0.00027,15.8879]
[1777174862657,30.73,77383.81,94.7,0.32809,0.00027,15.89619]
[1777174867902,30.73,77384.18,94.7,0.32819,0.00027,15.89808]
[1777174873671,30.73,77384.34,94.7,0.32822,0.00027,15.89886]
[1777174879986,30.73,77384.23,94.7,0.32819,0.00027,15.89809]
[1777174885022,30.73,77384.34,94.7,0.32821,0.00027,15.89857]
[1777174890057,30.73,77384.3,94.7,0.32819,0.00027,15.89823]
[1777174895092,30.73,77384.23,94.7,0.32812,0.00027,15.89209]
[1777174900126,30.72,77384.38,94.7,0.32815,0.00027,15.89279]
[1777174904867,30.72,77384.68,94.7,0.32823,0.00027,15.89432]
[1777174913218,30.72,77384.72,94.7,0.32823,0.00027,15.8944]
[1777174920819,30.72,77384.93,94.7,0.32828,0.00027,15.89544]
[1777174925901,30.72,77384.86,94.7,0.32825,0.00027,15.89488]
[1777174931509,30.72,77385.05,94.7,0.32829,0.00027,15.89567]
[1777174938896,30.71,77385.28,94.7,0.32834,0.00027,15.89667]
[1777174944438,30.71,77385.26,94.7,0.32832,0.00027,15.89631]
[1777174949473,30.71,77385.3,94.7,0.32833,0.00027,15.89639]
[1777174951020,30.71,77385.52,94.7,0.32838,0.00027,15.89755]
[1777174952546,30.71,77385.44,94.7,0.32831,0.00027,15.89142]
[1777174958535,30.71,77385.66,94.7,0.32835,0.00027,15.89226]
[1777174959261,30.71,77385.66,94.7,0.32835,0.00027,15.89226]
[1777174962858,30.71,77386.03,94.7,0.32844,0.00027,15.89413]
[1777174963378,30.7,77385.94,94.7,0.32842,0.00027,15.8936]
[1777174968546,30.7,77388.15,94.7,0.32899,0.00027,15.90529]
[1777174971618,30.7,77388.13,94.7,0.32898,0.00027,15.90499]
[1777174972930,30.7,77388.09,94.7,0.32896,0.00027,15.90465]
[1777174973687,30.7,77388.09,94.7,0.32896,0.00027,15.90465]
[1777174973754,30.7,77388.1,94.7,0.32896,0.00027,15.90465]
[1777174977559,30.7,77388.18,94.7,0.32897,0.00027,15.90488]
[1777174977669,30.7,77388.27,94.7,0.32899,0.00027,15.9053]
[1777174982704,30.69,77388.5,94.7,0.32904,0.00027,15.9063]
[1777174988490,30.69,77389.24,94.7,0.32923,0.00027,15.91009]
[1777174993782,30.69,77389.74,94.7,0.32935,0.00027,15.91252]
[1777174995016,30.69,77389.78,94.7,0.32936,0.00027,15.9127]
[1777175000830,30.69,77389.87,94.7,0.32938,0.00027,15.91315]
[1777175010900,30.69,77390.23,94.7,0.32947,0.00027,15.915]
[1777175016229,30.69,77390.22,94.7,0.32942,0.00027,15.90926]
[1777175016920,30.69,77390.22,94.7,0.32942,0.00027,15.90924]
[1777175016921,30.69,77390.22,94.7,0.32942,0.00027,15.90924]
[1777175021269,30.69,77390.35,94.7,0.32944,0.00027,15.90982]
[1777175023095,30.68,77396.73,94.7,0.33115,0.00027,15.94413]
[1777175025112,30.68,77396.92,94.7,0.3312,0.00027,15.94511]
[1777175031039,30.68,77398.26,94.7,0.33155,0.00027,15.95199]
[1777175033532,30.68,77398.28,94.7,0.33155,0.00027,15.95206]
[1777175033559,30.68,77398.84,94.7,0.3317,0.00027,15.95497]
[1777175036192,30.68,77400.05,94.7,0.33202,0.00027,15.96142]
[1777175042117,30.68,77401.11,94.7,0.3323,0.00027,15.96689]
[1777175043630,30.68,77401.11,94.7,0.3323,0.00027,15.96689]
[1777175050809,30.68,77401.69,94.7,0.33244,0.00027,15.9698]
[1777175056266,30.67,77401.46,94.7,0.33237,0.00027,15.96832]
[1777175061726,30.67,77401.32,94.7,0.33232,0.00027,15.96742]
[1777175068477,30.67,77401.63,94.7,0.33239,0.00027,15.96884]
[1777175074392,30.67,77402.05,94.7,0.33244,0.00027,15.96509]
[1777175079432,30.66,77402.05,94.7,0.33243,0.00027,15.96484]
[1777175084463,30.66,77402.04,94.7,0.33241,0.00027,15.96454]
[1777175084983,30.66,77402.04,94.7,0.33241,0.00027,15.96454]
[1777175085041,30.66,77402.04,94.7,0.33241,0.00027,15.96454]
[1777175085042,30.66,77402.04,94.7,0.33241,0.00027,15.96454]
[1777175090690,30.66,77402.62,94.7,0.33255,0.00027,15.96731]
[1777175090692,30.66,77402.62,94.7,0.33255,0.00027,15.96731]
[1777175095751,30.66,77402.45,94.7,0.33249,0.00027,15.96618]
[1777175096987,30.65,77402.45,94.7,0.33249,0.00027,15.96607]
[1777175097008,30.65,77402.45,94.7,0.33249,0.00027,15.96607]
[1777175099015,30.65,77402.45,94.7,0.33248,0.00027,15.96593]
[1777175102862,30.65,77402.49,94.7,0.33248,0.00027,15.96599]
[1777175108631,30.64,77402.19,94.7,0.33236,0.00027,15.96365]
[1777175111762,30.64,77402.06,94.7,0.33232,0.00027,15.96278]
[1777175111766,30.64,77402.06,94.7,0.33232,0.00027,15.96278]
[1777175111893,30.64,77402.06,94.7,0.33231,0.00027,15.9627]
[1777175113129,30.64,77402.06,94.7,0.33231,0.00027,15.9627]
[1777175113665,30.64,77402.09,94.7,0.33231,0.00027,15.96262]
[1777175114850,30.64,77402.09,94.7,0.33231,0.00027,15.96262]
[1777175114884,30.64,77402.09,94.7,0.33231,0.00027,15.96262]
[1777175114911,30.64,77402.09,94.7,0.33231,0.00027,15.96262]
[1777175114927,30.64,77402.1,94.7,0.3323,0.00027,15.96254]
[1777175115929,30.64,77402.1,94.7,0.3323,0.00027,15.96254]
[1777175115933,30.64,77402.1,94.7,0.3323,0.00027,15.96254]
[1777175124743,30.63,77395.3,94.7,0.33041,0.00027,15.92477]
[1777175127179,30.62,77395.41,94.7,0.33042,0.00027,15.92512]
[1777175127182,30.62,77395.41,94.7,0.33042,0.00027,15.92512]
[1777175127763,30.62,77395.49,94.7,0.33044,0.00027,15.92545]
[1777175132799,30.62,77395.2,94.7,0.33029,0.00027,15.91775]
[1777175137834,30.61,77395.32,94.7,0.3303,0.00027,15.91792]
[1777175142869,30.61,77396.09,94.7,0.33048,0.00027,15.9216]
[1777175145044,30.61,77396.06,94.7,0.33046,0.00027,15.92125]
[1777175145140,30.61,77396.06,94.7,0.33046,0.00027,15.92125]
[1777175145330,30.61,77396.06,94.7,0.33046,0.00027,15.92125]
[1777175145890,30.61,77390.34,94.7,0.32892,0.00027,15.89017]
[1777175147993,30.61,77387.09,94.7,0.32804,0.00027,15.87241]
[1777175155324,30.6,77388.02,94.7,0.32828,0.00027,15.87723]
[1777175157455,30.6,77389.93,94.7,0.32878,0.00027,15.88753]
[1777175162626,30.6,77390.4,94.7,0.32889,0.00027,15.88968]
[1777175169068,30.59,77391.18,94.7,0.32907,0.00027,15.8933]
[1777175169330,30.59,77391.18,94.7,0.32907,0.00027,15.8933]
[1777175176447,30.59,77393.54,94.7,0.3297,0.00027,15.90596]
[1777175176516,30.59,77393.47,94.7,0.32967,0.00027,15.90536]
[1777175181608,30.59,77394.45,94.7,0.32993,0.00027,15.9106]
[1777175189250,30.59,77394.87,94.7,0.33004,0.00027,15.91283]
[1777175194284,30.59,77395.28,94.7,0.3301,0.00027,15.90936]
[1777175196555,30.59,77395.64,94.7,0.33019,0.00027,15.9113]
[1777175202340,30.59,77396.59,94.7,0.33044,0.00027,15.91634]
[1777175207668,30.59,77396.68,94.7,0.33046,0.00027,15.91676]
[1777175209590,30.59,77396.68,94.7,0.33046,0.00027,15.91671]
[1777175209680,30.59,77396.85,94.7,0.33051,0.00027,15.91759]
[1777175215432,30.58,77396.99,94.7,0.33054,0.00027,15.91825]
[1777175223488,30.58,77397.21,94.7,0.33059,0.00027,15.91926]
[1777175228523,30.58,77397.49,94.7,0.33066,0.00027,15.92064]
[1777175233255,30.58,77397.38,94.7,0.33062,0.00027,15.91996]
[1777175240607,30.58,77397.19,94.7,0.33056,0.00027,15.91876]
[1777175245642,30.58,77397.41,94.7,0.33062,0.00027,15.91985]
[1777175248905,30.58,77397.5,94.7,0.33064,0.00027,15.92031]
[1777175255445,30.58,77397.41,94.7,0.33056,0.00027,15.91403]
[1777175262469,30.58,77397.41,94.7,0.33055,0.00027,15.91392]
[1777175268805,30.57,77397.46,94.7,0.33056,0.00027,15.91403]
[1777175273840,30.57,77397.44,94.7,0.33055,0.00027,15.91384]
[1777175274414,30.57,77397.44,94.7,0.33055,0.00027,15.91384]
[1777175279658,30.57,77397.4,94.7,0.33053,0.00027,15.91355]
[1777175283582,30.57,77397.4,94.7,0.33053,0.00027,15.91354]
[1777175284181,30.57,77397.4,94.7,0.33053,0.00027,15.91354]
[1777175290966,30.57,77395.21,94.7,0.32994,0.00027,15.90158]
[1777175296002,30.57,77397.37,94.7,0.33052,0.00027,15.91321]
[1777175302044,30.57,77397.43,94.7,0.33053,0.00027,15.91345]
[1777175307079,30.57,77397.41,94.7,0.33052,0.00027,15.91326]
[1777175312114,30.57,77397.51,94.7,0.33049,0.00027,15.90806]
[1777175317149,30.57,77400.34,94.7,0.33125,0.00027,15.9232]
[1777175322184,30.57,77400.22,94.7,0.33121,0.00027,15.92238]
[1777175327299,30.56,77400.26,94.7,0.33122,0.00027,15.92253]
[1777175333261,30.56,77400.02,94.7,0.33114,0.00027,15.92097]
[1777175333425,30.56,77400.02,94.7,0.33114,0.00027,15.92097]
[1777175339303,30.56,77400.17,94.7,0.33117,0.00027,15.92162]
[1777175343869,30.56,77400.17,94.7,0.33116,0.00027,15.92152]
[1777175343911,30.56,77400.17,94.7,0.33116,0.00027,15.9215]
[1777175344473,30.56,77400.17,94.7,0.33116,0.00027,15.9215]
[1777175348589,30.56,77400.1,94.7,0.33113,0.00027,15.92089]
[1777175353784,30.55,77400.06,94.7,0.3311,0.00027,15.92027]
[1777175358994,30.55,77400.13,94.7,0.3311,0.00027,15.92024]
[1777175364481,30.54,77400.05,94.7,0.33105,0.00027,15.91923]
[1777175369533,30.54,77400.14,94.7,0.33105,0.00027,15.91939]
[1777175375558,30.53,77400.19,94.7,0.33099,0.00027,15.91343]
[1777175380019,30.53,77400.22,94.7,0.33099,0.00027,15.91343]
[1777175380088,30.53,77400.22,94.7,0.33099,0.00027,15.91343]
[1777175380102,30.53,77400.22,94.7,0.33099,0.00027,15.91343]
[1777175380115,30.53,77400.19,94.7,0.33097,0.00027,15.91303]
[1777175394690,30.53,77400.29,94.7,0.33097,0.00027,15.91309]
[1777175402747,30.52,77400.12,94.7,0.33091,0.00027,15.91183]
[1777175407782,30.52,77400.37,94.7,0.33096,0.00027,15.91294]
[1777175410748,30.52,77400.6,94.7,0.33102,0.00027,15.91413]
[1777175410882,30.52,77400.6,94.7,0.33102,0.00027,15.91413]
[1777175412753,30.52,77400.31,94.7,0.33093,0.00027,15.91241]
[1777175417852,30.51,77400.38,94.7,0.33092,0.00027,15.91222]
[1777175423894,30.51,77400.4,94.7,0.3309,0.00027,15.91175]
[1777175432959,30.5,77400.52,94.7,0.33083,0.00027,15.90578]
[1777175440011,30.49,77400.77,94.7,0.33086,0.00027,15.90647]
[1777175441829,30.49,77400.73,94.7,0.33085,0.00027,15.90616]
[1777175442390,30.49,77400.73,94.7,0.33085,0.00027,15.90616]
[1777175443238,30.49,77400.47,94.7,0.33077,0.00027,15.90465]
[1777175448187,30.49,77400.53,94.7,0.33076,0.00027,15.9045]
[1777175449254,30.48,77400.53,94.7,0.33076,0.00027,15.90441]
[1777175457129,30.48,77400.26,94.7,0.33064,0.00027,15.90213]
[1777175463574,30.47,77400.42,94.7,0.33068,0.00027,15.90281]
[1777175465011,30.47,77400.42,94.7,0.33066,0.00027,15.90244]
[1777175466707,30.47,77400.72,94.7,0.33072,0.00027,15.90378]
[1777175467309,30.47,77400.72,94.7,0.33072,0.00027,15.90378]
[1777175471175,30.46,77400.63,94.7,0.33068,0.00027,15.90292]
[1777175474927,30.46,77401.72,94.7,0.33096,0.00027,15.90844]
[1777175474932,30.46,77401.72,94.7,0.33096,0.00027,15.90844]
[1777175476354,30.46,77401.86,94.7,0.33099,0.00027,15.9091]
[1777175480324,30.46,77401.76,94.7,0.33095,0.00027,15.90831]
[1777175482323,30.46,77401.79,94.7,0.33095,0.00027,15.90828]
[1777175483006,30.46,77402.08,94.7,0.33102,0.00027,15.90975]
[1777175483633,30.45,77402.12,94.7,0.33103,0.00027,15.90986]
[1777175484066,30.45,77402.12,94.7,0.33103,0.00027,15.90986]
[1777175484078,30.45,77402.12,94.7,0.33103,0.00027,15.90986]
[1777175484192,30.45,77402.12,94.7,0.33103,0.00027,15.90986]
[1777175484629,30.45,77405.59,94.7,0.33196,0.00027,15.9285]
[1777175484638,30.45,77405.59,94.7,0.33196,0.00027,15.9285]
[1777175485327,30.45,77414.86,94.7,0.33448,0.00027,15.97804]
[1777175485833,30.45,77414.86,94.7,0.33448,0.00027,15.97804]
[1777175489451,30.45,77418.45,94.7,0.33544,0.00027,15.99675]
[1777175492330,30.45,77418.44,94.7,0.33537,0.00027,15.99073]
[1777175494849,30.44,77418.43,94.7,0.33535,0.00027,15.99035]
[1777175495397,30.44,77418.17,94.7,0.33528,0.00027,15.98886]
[1777175500431,30.44,77413.79,94.7,0.33405,0.00027,15.96503]
[1777175504368,30.43,77413.44,94.7,0.33395,0.00027,15.96297]
[1777175510512,30.43,77413.35,94.7,0.33388,0.00027,15.96162]
[1777175511333,30.43,77413.35,94.7,0.33388,0.00027,15.96162]
[1777175514903,30.42,77410.73,94.7,0.33314,0.00027,15.94727]
[1777175516338,30.42,77410.51,94.7,0.33307,0.00027,15.94588]
[1777175521763,30.41,77407.64,94.7,0.33227,0.00027,15.92996]
[1777175524262,30.41,77406.74,94.7,0.33201,0.00027,15.92494]
[1777175529635,30.41,77407.06,94.7,0.33207,0.00027,15.92604]
[1777175535677,30.4,77406.77,94.7,0.33196,0.00027,15.92395]
[1777175537835,30.4,77406.77,94.7,0.33195,0.00027,15.92377]
[1777175541802,30.4,77406.77,94.7,0.33194,0.00027,15.92349]
[1777175549304,30.39,77406.92,94.7,0.33195,0.00027,15.92385]
[1777175550000,30.39,77406.84,94.7,0.33191,0.00027,15.92306]
[1777175555352,30.39,77405.95,94.7,0.3316,0.00027,15.91226]
[1777175560853,30.38,77402.37,94.7,0.3306,0.00027,15.8923]
[1777175565878,30.38,77402.49,94.7,0.33062,0.00027,15.89269]
[1777175565888,30.38,77402.21,94.7,0.33054,0.00027,15.8911]
[1777175569330,30.38,77402.52,94.7,0.33061,0.00027,15.89261]
[1777175575187,30.37,77402.43,94.7,0.33056,0.00027,15.89148]
[1777175578880,30.37,77402.17,94.7,0.33047,0.00027,15.88969]
[1777175584016,30.36,77400.66,94.7,0.33003,0.00027,15.88101]
[1777175589053,30.36,77399.65,94.7,0.32974,0.00027,15.87514]
[1777175593357,30.36,77399.85,94.7,0.32979,0.00027,15.87613]
[1777175593719,30.36,77399.75,94.7,0.32975,0.00027,15.87548]
[1777175599124,30.35,77399.69,94.7,0.32972,0.00027,15.87483]
[1777175604399,30.35,77399.86,94.7,0.32976,0.00027,15.87566]
[1777175604423,30.35,77399.86,94.7,0.32976,0.00027,15.87566]
[1777175609575,30.35,77399.52,94.7,0.32965,0.00027,15.87349]
[1777175614322,30.35,77399.85,94.7,0.32969,0.00027,15.86952]
[1777175620273,30.35,77399.62,94.7,0.32961,0.00027,15.86798]
[1777175625308,30.35,77399.15,94.7,0.32948,0.00027,15.86531]
[1777175630342,30.34,77398.19,94.7,0.32921,0.00027,15.86]
[1777175636516,30.34,77397.67,94.7,0.32907,0.00027,15.85713]
[1777175642428,30.34,77399.23,94.7,0.32949,0.00027,15.8656]
[1777175646619,30.34,77399.64,94.7,0.3296,0.00027,15.86781]
[1777175658540,30.34,77400.25,94.7,0.32976,0.00027,15.871]
[1777175659331,30.34,77400.25,94.7,0.32976,0.00027,15.871]
[1777175659364,30.34,77400.25,94.7,0.32976,0.00027,15.871]
[1777175659647,30.34,77402.77,94.7,0.33045,0.00027,15.88473]
[1777175660000,30.34,77402.77,94.7,0.33045,0.00027,15.88473]
[1777175661413,30.34,77405.31,94.7,0.33114,0.00027,15.8985]
[1777175667604,30.34,77406.4,94.7,0.33141,0.00027,15.904]
[1777175672639,30.33,77406.27,94.7,0.33131,0.00027,15.89731]
[1777175681501,30.33,77406.42,94.7,0.33133,0.00027,15.89777]
[1777175684393,30.33,77406.36,94.7,0.3313,0.00027,15.89705]
[1777175684394,30.33,77406.36,94.7,0.3313,0.00027,15.89705]
[1777175684422,30.33,77406.36,94.7,0.3313,0.00027,15.89705]
[1777175684505,30.33,77406.36,94.7,0.33129,0.00027,15.89687]
[1777175690765,30.32,77402.83,94.7,0.33031,0.00027,15.87742]
[1777175694399,30.32,77402.8,94.7,0.3303,0.00027,15.87722]
[1777175694505,30.32,77402.8,94.7,0.3303,0.00027,15.87722]
[1777175699827,30.32,77402.58,94.7,0.33021,0.00027,15.8755]
[1777175705331,30.31,77403.11,94.7,0.33034,0.00027,15.87806]
[1777175710905,30.31,77403.17,94.7,0.33033,0.00027,15.87781]
[1777175714278,30.31,77403.17,94.7,0.33033,0.00027,15.87781]
[1777175714380,30.31,77403.16,94.7,0.33031,0.00027,15.87742]
[1777175719404,30.3,77403.32,94.7,0.33034,0.00027,15.87815]
[1777175719939,30.3,77403.32,94.7,0.33034,0.00027,15.87815]
[1777175719970,30.3,77403.33,94.7,0.33035,0.00027,15.8782]
[1777175725077,30.3,77403.36,94.7,0.33034,0.00027,15.87804]
[1777175725382,30.3,77403.36,94.7,0.33034,0.00027,15.87804]
[1777175725417,30.3,77403.36,94.7,0.33034,0.00027,15.87804]
[1777175725475,30.3,77403.36,94.7,0.33033,0.00027,15.87787]
[1777175727019,30.3,77409.23,94.7,0.33193,0.00027,15.90973]
[1777175732053,30.3,77412.55,94.7,0.33277,0.00027,15.92173]
[1777175737088,30.29,77412.92,94.7,0.33286,0.00027,15.92341]
[1777175737991,30.29,77412.92,94.7,0.33286,0.00027,15.92341]
[1777175743131,30.29,77413.6,94.7,0.33303,0.00027,15.9267]
[1777175746365,30.29,77413.6,94.7,0.33303,0.00027,15.9267]
[1777175746389,30.29,77413.6,94.7,0.33303,0.00027,15.9267]
[1777175747332,30.29,77416.54,94.7,0.33382,0.00027,15.94226]
[1777175753201,30.28,77422.1,94.7,0.33533,0.00027,15.97172]
[1777175758236,30.28,77423.32,94.7,0.33565,0.00027,15.97795]
[1777175763514,30.28,77423.32,94.7,0.33565,0.00027,15.97795]
[1777175763615,30.28,77423.12,94.7,0.33558,0.00027,15.97656]
[1777175769313,30.28,77423.29,94.7,0.33561,0.00027,15.97717]
[1777175776362,30.27,77423.06,94.7,0.33553,0.00027,15.97562]
[1777175781656,30.27,77422.99,94.7,0.3355,0.00027,15.97511]
[1777175787439,30.27,77423.67,94.7,0.33567,0.00027,15.97835]
[1777175792474,30.27,77423.2,94.7,0.33548,0.00027,15.96999]
[1777175793876,30.27,77423.2,94.7,0.33548,0.00027,15.96999]
[1777175793881,30.27,77423.2,94.7,0.33548,0.00027,15.96999]
[1777175793891,30.27,77423.2,94.7,0.33548,0.00027,15.96999]
[1777175795558,30.26,77421.81,94.7,0.33509,0.00027,15.9625]
[1777175796077,30.26,77418.02,94.7,0.33405,0.00027,15.9422]
[1777175797465,30.26,77418.18,94.7,0.33409,0.00027,15.94303]
[1777175802545,30.26,77417.25,94.7,0.33383,0.00027,15.93791]
[1777175806073,30.26,77417.58,94.7,0.33392,0.00027,15.93961]
[1777175806573,30.26,77417.52,94.7,0.3339,0.00027,15.93924]
[1777175811608,30.26,77416.57,94.7,0.33363,0.00027,15.93393]
[1777175814386,30.26,77416.64,94.7,0.33364,0.00027,15.93426]
[1777175820670,30.25,77416.7,94.7,0.33363,0.00027,15.93403]
[1777175823087,30.25,77416.71,94.7,0.33363,0.00027,15.93393]
[1777175828112,30.25,77416.71,94.7,0.33363,0.00027,15.93393]
[1777175833762,30.24,77416.28,94.7,0.33346,0.00027,15.93064]
[1777175837077,30.24,77417.05,94.7,0.33365,0.00027,15.93451]
[1777175837729,30.24,77417.05,94.7,0.33365,0.00027,15.93451]
[1777175838306,30.24,77417.05,94.7,0.33365,0.00027,15.93446]
[1777175843831,30.24,77415.82,94.7,0.33329,0.00027,15.9275]
[1777175846787,30.23,77416.52,94.7,0.33348,0.00027,15.93117]
[1777175852894,30.23,77416.42,94.7,0.33337,0.00027,15.92438]
[1777175857929,30.22,77416.4,94.7,0.33334,0.00027,15.9238]
[1777175863972,30.22,77416.65,94.7,0.33338,0.00027,15.92459]
[1777175870014,30.21,77417.81,94.7,0.33367,0.00027,15.93026]
[1777175872331,30.21,77417.78,94.7,0.33366,0.00027,15.93]
[1777175873542,30.21,77417.76,94.7,0.33364,0.00027,15.9297]
[1777175874833,30.21,77419.0,94.7,0.33398,0.00028,15.93631]
[1777175875983,30.21,77423.26,94.7,0.33515,0.00028,15.95906]
[1777175877750,30.21,77423.26,94.7,0.33514,0.00028,15.95899]
[1777175887133,30.2,77423.22,94.7,0.33509,0.00028,15.958]
[1777175891064,30.2,77423.81,94.7,0.33525,0.00028,15.96102]
[1777175891543,30.2,77423.81,94.7,0.33525,0.00028,15.96102]
[1777175891781,30.2,77423.81,94.7,0.33524,0.00028,15.96083]
[1777175893326,30.2,77424.41,94.7,0.3354,0.00028,15.96404]
[1777175894486,30.2,77427.11,94.7,0.33614,0.00028,15.97831]
[1777175901230,30.19,77429.65,94.7,0.33682,0.00028,15.99133]
[1777175902712,30.19,77429.65,94.7,0.33682,0.00028,15.99133]
[1777175906564,30.19,77435.0,94.7,0.33828,0.00028,16.01927]
[1777175914359,30.18,77435.03,94.7,0.33821,0.00028,16.01327]
[1777175916275,30.18,77435.03,94.7,0.3382,0.00028,16.01313]
[1777175916346,30.18,77435.03,94.7,0.3382,0.00028,16.01313]
[1777175916360,30.18,77435.21,94.7,0.33824,0.00028,16.01394]
[1777175918117,30.18,77435.6,94.7,0.33835,0.00028,16.01593]
[1777175920734,30.18,77436.34,94.7,0.33855,0.00028,16.0197]
[1777175922021,30.18,77436.02,94.7,0.33845,0.00028,16.01789]
[1777175923017,30.18,77436.31,94.7,0.33853,0.00028,16.0193]
[1777175928277,30.17,77436.27,94.7,0.33851,0.00028,16.01897]
[1777175934462,30.17,77436.2,94.7,0.33846,0.00028,16.01804]
[1777175941330,30.17,77436.42,94.7,0.33851,0.00028,16.01904]
[1777175941815,30.17,77436.42,94.7,0.33851,0.00028,16.01904]
[1777175944323,30.16,77435.55,94.7,0.33825,0.00028,16.01415]
[1777175949568,30.16,77435.57,94.7,0.33824,0.00028,16.01397]
[1777175954092,30.16,77435.36,94.7,0.33817,0.00028,16.01269]
[1777175954878,30.16,77435.36,94.7,0.33817,0.00028,16.01269]
[1777175956029,30.16,77435.22,94.7,0.33813,0.00028,16.01186]
[1777175961652,30.16,77433.54,94.7,0.33765,0.00028,16.00276]
[1777175964788,30.15,77431.56,94.7,0.3371,0.00028,15.99222]
[1777175964890,30.15,77431.6,94.7,0.33711,0.00028,15.99241]
[1777175973736,30.15,77431.43,94.7,0.337,0.00028,15.98561]
[1777175980125,30.15,77431.57,94.7,0.33703,0.00028,15.98624]
[1777175980456,30.15,77431.57,94.7,0.33703,0.00028,15.98618]
[1777175986346,30.15,77431.5,94.7,0.33701,0.00028,15.98568]
[1777175986350,30.15,77431.5,94.7,0.33701,0.00028,15.98568]
[1777175986398,30.15,77431.5,94.7,0.33701,0.00028,15.98568]
[1777175986413,30.15,77431.5,94.7,0.33701,0.00028,15.98568]
[1777175986454,30.15,77431.5,94.7,0.33701,0.00028,15.98568]
[1777175986830,30.15,77421.0,94.7,0.3341,0.00028,15.92954]
[1777175987331,30.15,77421.0,94.7,0.3341,0.00028,15.92954]
[1777175987966,30.15,77421.0,94.7,0.3341,0.00028,15.92954]
[1777175988000,30.15,77413.35,94.7,0.33199,0.00028,15.88806]
[1777175989574,30.15,77412.44,94.7,0.33174,0.00028,15.88308]
[1777175989849,30.15,77412.97,94.7,0.33188,0.00028,15.88593]
[1777175994884,30.15,77412.56,94.7,0.33177,0.00028,15.88377]
[1777175999894,30.15,77413.18,94.7,0.33195,0.00028,15.88721]
[1777176000642,30.15,77412.17,94.7,0.33167,0.00028,15.88172]
[1777176000679,30.15,77412.17,94.7,0.33167,0.00028,15.88172]
[1777176000926,30.15,77411.82,94.7,0.33157,0.00027,15.87985]
[1777176002784,30.15,77408.44,94.7,0.33064,0.00027,15.8614]
[1777176002940,30.15,77407.73,94.7,0.33045,0.00027,15.85754]
[1777176004410,30.15,77406.93,94.7,0.33024,0.00027,15.85323]
[1777176004954,30.15,77405.43,94.7,0.32983,0.00027,15.84508]
[1777176009266,30.15,77403.01,94.7,0.32917,0.00027,15.83196]
[1777176012510,30.15,77403.0,94.7,0.32918,0.00027,15.83202]
[1777176012520,30.15,77403.0,94.7,0.32918,0.00027,15.83202]
[1777176013010,30.15,77402.7,94.7,0.3291,0.00027,15.83048]
[1777176018045,30.15,77402.61,94.7,0.32908,0.00027,15.83009]
[1777176019539,30.15,77402.61,94.7,0.32908,0.00027,15.83009]
[1777176020331,30.15,77403.51,94.7,0.32933,0.00027,15.83509]
[1777176026102,30.16,77405.69,94.7,0.32993,0.00027,15.84714]
[1777176033942,30.16,77405.74,94.7,0.32995,0.00027,15.84744]
[1777176034043,30.16,77405.74,94.7,0.3299,0.00027,15.84185]
[1777176040199,30.16,77405.76,94.7,0.32992,0.00027,15.84222]
[1777176045866,30.16,77404.9,94.7,0.3297,0.00027,15.83773]
[1777176051277,30.16,77405.2,94.7,0.32979,0.00027,15.83962]
[1777176056312,30.17,77405.22,94.7,0.32981,0.00027,15.8399]
[1777176061347,30.17,77403.19,94.7,0.32926,0.00027,15.82888]
[1777176068396,30.17,77403.46,94.7,0.32934,0.00027,15.8306]
[1777176073430,30.17,77403.69,94.7,0.32942,0.00027,15.83205]
[1777176075401,30.17,77403.71,94.7,0.32942,0.00027,15.83223]
[1777176075961,30.17,77405.0,94.7,0.32978,0.00027,15.83938]
[1777176077458,30.17,77411.54,94.7,0.33158,0.00027,15.87518]
[1777176079193,30.17,77411.62,94.7,0.3316,0.00027,15.87565]
[1777176079945,30.17,77411.62,94.7,0.3316,0.00027,15.87565]
[1777176080435,30.17,77411.94,94.7,0.3317,0.00027,15.87747]
[1777176080480,30.17,77411.78,94.7,0.33165,0.00027,15.8766]
[1777176084460,30.17,77409.78,94.7,0.3311,0.00027,15.86572]
[1777176086863,30.17,77409.29,94.7,0.33097,0.00027,15.86306]
[1777176092563,30.17,77409.95,94.7,0.33111,0.00027,15.86113]
[1777176096360,30.17,77409.95,94.7,0.33111,0.00027,15.86113]
[1777176099968,30.18,77409.94,94.7,0.33111,0.00027,15.86111]
[1777176105896,30.18,77410.35,94.7,0.33122,0.00027,15.86341]
[1777176105942,30.18,77410.35,94.7,0.33122,0.00027,15.86341]
[1777176107042,30.18,77410.27,94.7,0.3312,0.00027,15.86295]
[1777176113147,30.18,77411.8,94.7,0.33163,0.00027,15.87138]
[1777176116041,30.18,77411.8,94.7,0.33163,0.00027,15.8714]
[1777176116142,30.18,77411.8,94.7,0.33162,0.00027,15.87134]
[1777176118254,30.18,77411.8,94.7,0.33162,0.00027,15.87131]
[1777176121895,30.18,77411.8,94.7,0.33162,0.00027,15.87128]
[1777176127810,30.18,77411.74,94.7,0.33161,0.00027,15.87106]
[1777176132844,30.18,77411.31,94.7,0.3315,0.00027,15.86882]
[1777176137882,30.18,77411.57,94.7,0.33157,0.00027,15.87033]
[1777176142918,30.18,77412.72,94.7,0.33189,0.00027,15.87664]
[1777176147952,30.18,77413.23,94.7,0.33203,0.00028,15.87946]
[1777176153133,30.18,77412.91,94.7,0.3319,0.00028,15.87209]
[1777176156022,30.18,77413.26,94.7,0.332,0.00028,15.874]
[1777176158940,30.18,77413.16,94.7,0.33197,0.00028,15.87343]
[1777176158987,30.18,77413.16,94.7,0.33197,0.00028,15.87343]
[1777176159006,30.18,77413.16,94.7,0.33197,0.00028,15.87343]
[1777176159085,30.18,77413.16,94.7,0.33197,0.00028,15.87343]
[1777176159317,30.18,77413.75,94.7,0.33213,0.00028,15.8766]
[1777176159570,30.18,77413.75,94.7,0.33213,0.00028,15.8766]
[1777176160205,30.18,77413.75,94.7,0.33213,0.00028,15.8766]
[1777176160038,30.18,77423.14,94.7,0.33472,0.00028,15.92725]
[1777176161558,30.18,77422.02,94.7,0.3344,0.00028,15.92121]
[1777176167089,30.18,77421.95,94.7,0.33438,0.00028,15.92068]
[1777176169142,30.18,77421.95,94.7,0.33438,0.00028,15.92068]
[1777176169149,30.18,77421.95,94.7,0.33438,0.00028,15.92068]
[1777176170078,30.18,77421.95,94.7,0.33438,0.00028,15.92064]
[1777176170110,30.18,77424.15,94.7,0.33498,0.00028,15.93241]
[1777176177160,30.17,77423.99,94.7,0.33493,0.00028,15.93133]
[1777176180607,30.17,77423.79,94.7,0.33487,0.00028,15.93018]
[1777176180607,30.17,77423.79,94.7,0.33487,0.00028,15.93018]
[1777176180629,30.17,77423.79,94.7,0.33487,0.00028,15.93018]
[1777176180634,30.17,77423.79,94.7,0.33487,0.00028,15.93018]
[1777176180646,30.17,77423.79,94.7,0.33487,0.00028,15.93018]
[1777176180868,30.17,77423.79,94.7,0.33487,0.00028,15.93018]
[1777176180871,30.17,77423.79,94.7,0.33487,0.00028,15.93018]
[1777176181189,30.17,77429.24,94.7,0.33637,0.00028,15.95922]
[1777176183203,30.17,77434.35,94.7,0.33778,0.00028,15.98623]
[1777176188238,30.17,77437.17,94.7,0.33855,0.00028,16.0009]
[1777176193272,30.17,77438.04,94.7,0.33878,0.00028,16.00529]
[1777176195603,30.17,77438.08,94.7,0.33879,0.00028,16.00543]
[1777176201487,30.17,77438.56,94.7,0.33891,0.00028,16.00769]
[1777176202279,30.17,77439.5,94.7,0.33917,0.00028,16.01256]
[1777176205463,30.16,77438.76,94.7,0.33895,0.00028,16.00852]
[1777176206208,30.16,77438.76,94.7,0.33895,0.00028,16.00852]
[1777176205489,30.16,77439.11,94.7,0.33905,0.00028,16.01031]
[1777176206364,30.16,77439.21,94.7,0.33908,0.00028,16.01083]
[1777176211399,30.16,77438.61,94.7,0.33885,0.00028,16.00182]
[1777176216436,30.16,77438.35,94.7,0.33877,0.00028,16.00026]
[1777176221470,30.16,77438.23,94.7,0.33872,0.00028,15.99946]
[1777176227326,30.15,77438.26,94.7,0.33872,0.00028,15.99946]
[1777176230475,30.15,77438.28,94.7,0.33872,0.00028,15.99947]
[1777176230523,30.15,77438.28,94.7,0.33872,0.00028,15.99947]
[1777176230527,30.15,77438.28,94.7,0.33872,0.00028,15.99947]
[1777176231540,30.15,77430.84,94.7,0.33666,0.00028,15.96013]
[1777176234656,30.15,77427.44,94.7,0.33572,0.00028,15.94205]
[1777176234659,30.15,77427.44,94.7,0.33572,0.00028,15.94205]
[1777176240637,30.15,77426.62,94.7,0.3355,0.00028,15.93776]
[1777176240731,30.15,77426.62,94.7,0.3355,0.00028,15.93776]
[1777176248660,30.16,77427.08,94.7,0.33563,0.00028,15.94032]
[1777176252020,30.16,77427.08,94.7,0.33563,0.00028,15.94034]
[1777176257723,30.16,77427.45,94.7,0.33574,0.00028,15.94236]
[1777176262757,30.16,77429.97,94.7,0.33643,0.00028,15.95579]
[1777176263671,30.16,77429.97,94.7,0.33643,0.00028,15.95579]
[1777176268658,30.16,77432.46,94.7,0.33712,0.00028,15.96896]
[1777176268777,30.16,77432.46,94.7,0.33712,0.00028,15.96896]
[1777176268800,30.16,77433.91,94.7,0.33752,0.00028,15.97661]
[1777176274843,30.16,77434.22,94.7,0.33757,0.00028,15.97275]
[1777176282899,30.16,77435.25,94.7,0.33786,0.00028,15.97838]
[1777176287934,30.16,77435.57,94.7,0.33796,0.00028,15.98019]
[1777176290109,30.16,77435.51,94.7,0.33794,0.00028,15.97989]
[1777176290334,30.16,77434.03,94.7,0.33753,0.00028,15.9721]
[1777176290399,30.16,77434.03,94.7,0.33753,0.00028,15.9721]
[1777176290534,30.16,77434.03,94.7,0.33753,0.00028,15.9721]
[1777176290955,30.16,77420.67,94.7,0.33384,0.00028,15.90081]
[1777176292182,30.16,77420.67,94.7,0.33384,0.00028,15.90081]
[1777176292234,30.16,77413.65,94.7,0.3319,0.00028,15.86287]
[1777176292963,30.16,77413.65,94.7,0.3319,0.00028,15.86287]
[1777176295004,30.16,77413.36,94.7,0.33183,0.00028,15.86143]
[1777176300367,30.17,77412.23,94.7,0.33154,0.00028,15.85565]
[1777176307069,30.17,77412.57,94.7,0.33165,0.00028,15.85786]
[1777176308592,30.17,77412.57,94.7,0.33165,0.00028,15.85786]
[1777176309884,30.17,77412.57,94.7,0.33165,0.00028,15.8579]
[1777176311634,30.17,77412.57,94.7,0.33166,0.00028,15.85799]
[1777176317140,30.17,77410.74,94.7,0.33116,0.00028,15.84805]
[1777176320215,30.17,77410.73,94.7,0.33115,0.00028,15.84798]
[1777176320237,30.17,77410.89,94.7,0.3312,0.00028,15.84884]
[1777176326204,30.17,77414.98,94.7,0.33232,0.00028,15.87096]
[1777176332903,30.17,77415.21,94.7,0.33237,0.00028,15.87209]
[1777176334098,30.17,77415.79,94.7,0.33248,0.00028,15.86941]
[1777176335011,30.17,77418.81,94.7,0.33331,0.00028,15.88575]
[1777176336714,30.17,77420.71,94.7,0.33383,0.00028,15.89593]
[1777176337576,30.17,77421.59,94.7,0.33407,0.00028,15.90065]
[1777176338220,30.17,77421.59,94.7,0.33407,0.00028,15.90065]
[1777176339196,30.17,77422.65,94.7,0.33436,0.00028,15.90632]
[1777176345336,30.16,77421.77,94.7,0.33411,0.00028,15.90142]
[1777176346518,30.16,77421.77,94.7,0.33411,0.00028,15.90142]
[1777176353393,30.16,77420.77,94.7,0.33383,0.00028,15.89594]
[1777176358500,30.16,77421.76,94.7,0.3341,0.00028,15.90123]
[1777176367491,30.16,77421.02,94.7,0.33389,0.00028,15.89716]
[1777176369193,30.16,77421.02,94.7,0.33389,0.00028,15.89716]
[1777176374540,30.16,77420.94,94.7,0.33386,0.00028,15.89649]
[1777176376976,30.16,77420.49,94.7,0.33373,0.00028,15.89403]
[1777176377032,30.16,77420.49,94.7,0.33373,0.00028,15.89403]
[1777176377117,30.16,77420.66,94.7,0.33377,0.00028,15.89486]
[1777176377639,30.16,77420.66,94.7,0.33377,0.00028,15.89486]
[1777176378081,30.16,77420.66,94.7,0.33377,0.00028,15.89486]
[1777176380014,30.16,77421.04,94.7,0.33388,0.00028,15.89687]
[1777176380689,30.16,77421.89,94.7,0.33411,0.00028,15.90137]
[1777176384330,30.16,77422.65,94.7,0.33432,0.00028,15.90545]
[1777176384986,30.16,77422.42,94.7,0.33425,0.00028,15.90419]
[1777176385001,30.16,77422.42,94.7,0.33425,0.00028,15.90419]
[1777176385046,30.16,77422.42,94.7,0.33425,0.00028,15.90419]
[1777176385077,30.16,77422.42,94.7,0.33425,0.00028,15.90419]
[1777176385092,30.16,77422.42,94.7,0.33425,0.00028,15.90419]
[1777176385143,30.16,77422.42,94.7,0.33425,0.00028,15.90419]
[1777176385301,30.16,77422.42,94.7,0.33425,0.00028,15.90419]
[1777176385368,30.16,77422.42,94.7,0.33425,0.00028,15.90419]
[1777176385388,30.16,77422.42,94.7,0.33425,0.00028,15.90419]
[1777176385346,30.16,77422.95,94.7,0.3344,0.00028,15.90703]
[1777176385835,30.16,77422.95,94.7,0.3344,0.00028,15.90703]
[1777176385837,30.16,77422.95,94.7,0.3344,0.00028,15.90703]
[1777176385972,30.16,77422.95,94.7,0.3344,0.00028,15.90703]
[1777176386190,30.16,77433.79,94.7,0.3374,0.00028,15.9648]
[1777176386644,30.16,77433.79,94.7,0.3374,0.00028,15.9648]
[1777176386878,30.16,77433.79,94.7,0.3374,0.00028,15.9648]
[1777176387271,30.16,77433.79,94.7,0.3374,0.00028,15.9648]
[1777176387372,30.16,77442.56,94.7,0.33983,0.00028,16.01086]
[1777176387570,30.16,77442.56,94.7,0.33983,0.00028,16.01086]
[1777176387970,30.16,77441.75,94.7,0.33961,0.00028,16.00664]
[1777176388606,30.16,77441.75,94.7,0.33961,0.00028,16.00664]
[1777176389391,30.16,77441.76,94.7,0.33961,0.00028,16.00669]
[1777176394680,30.16,77439.33,94.7,0.33889,0.00028,15.98837]
[1777176399715,30.16,77438.52,94.7,0.33867,0.00028,15.98422]
[1777176405899,30.16,77438.73,94.7,0.33873,0.00028,15.98543]
[1777176406000,30.16,77436.91,94.7,0.33823,0.00028,15.97596]
[1777176406849,30.16,77436.91,94.7,0.33823,0.00028,15.97596]
[1777176406950,30.16,77436.91,94.7,0.33823,0.00028,15.97595]
[1777176407497,30.16,77436.91,94.7,0.33823,0.00028,15.97595]
[1777176407771,30.16,77437.35,94.7,0.33836,0.00028,15.97827]
[1777176413813,30.16,77437.59,94.7,0.33842,0.00028,15.97949]
[1777176418848,30.16,77437.7,94.7,0.33845,0.00028,15.98004]
[1777176426904,30.16,77437.75,94.7,0.33846,0.00028,15.9803]
[1777176431598,30.16,77437.78,94.7,0.33847,0.00028,15.98046]
[1777176431667,30.16,77437.78,94.7,0.33847,0.00028,15.98046]
[1777176433096,30.16,77437.78,94.7,0.33847,0.00028,15.98046]
[1777176433198,30.16,77438.2,94.7,0.33859,0.00028,15.98273]
[1777176435164,30.16,77443.1,94.7,0.33995,0.00028,16.00842]
[1777176436703,30.16,77443.27,94.7,0.34,0.00028,16.00931]
[1777176439713,30.16,77443.76,94.7,0.34015,0.00028,16.012]
[1777176443382,30.16,77444.55,94.7,0.34037,0.00028,16.01622]
[1777176445254,30.16,77445.0,94.7,0.3405,0.00028,16.01863]
[1777176451076,30.17,77445.66,94.7,0.34065,0.00028,16.01672]
[1777176454097,30.17,77450.65,94.7,0.34205,0.00028,16.04267]
[1777176461146,30.17,77451.07,94.7,0.34218,0.00028,16.04502]
[1777176466181,30.17,77451.43,94.7,0.34228,0.00028,16.04701]
[1777176471215,30.17,77451.33,94.7,0.34226,0.00028,16.04663]
[1777176474098,30.17,77451.33,94.7,0.34226,0.00028,16.04666]
[1777176479271,30.18,77450.39,94.7,0.34203,0.00028,16.04236]
[1777176480653,30.18,77451.1,94.7,0.34223,0.00028,16.04604]
[1777176486489,30.18,77455.37,94.7,0.34343,0.00028,16.06807]
[1777176493371,30.18,77455.03,94.7,0.34334,0.00028,16.06647]
[1777176497694,30.18,77455.27,94.7,0.34341,0.00028,16.06777]
[1777176498257,30.18,77455.27,94.7,0.34341,0.00028,16.06777]
[1777176498303,30.18,77455.27,94.7,0.34341,0.00028,16.06777]
[1777176498406,30.18,77463.06,94.7,0.34559,0.00028,16.10748]
[1777176500167,30.18,77464.61,94.7,0.34603,0.00028,16.11538]
[1777176500172,30.18,77464.61,94.7,0.34603,0.00028,16.11538]
[1777176500419,30.18,77466.43,94.7,0.34654,0.00028,16.12462]
[1777176501349,30.18,77466.43,94.7,0.34654,0.00028,16.12462]
[1777176502232,30.19,77466.68,94.7,0.34663,0.00028,16.12614]
[1777176502434,30.19,77465.98,94.7,0.34645,0.00028,16.12287]
[1777176507468,30.19,77464.95,94.7,0.34616,0.00028,16.11777]
[1777176511331,30.19,77465.14,94.7,0.34622,0.00028,16.11877]
[1777176516532,30.19,77464.61,94.7,0.34603,0.00028,16.11064]
[1777176522279,30.2,77464.08,94.7,0.34589,0.00028,16.10805]
[1777176524672,30.2,77464.12,94.7,0.3459,0.00028,16.1083]
[1777176525201,30.2,77464.12,94.7,0.3459,0.00028,16.1083]
[1777176537522,30.2,77464.2,94.7,0.34594,0.00028,16.1089]
[1777176542524,30.2,77464.34,94.7,0.34599,0.00028,16.10978]
[1777176548756,30.2,77464.36,94.7,0.346,0.00028,16.11004]
[1777176555806,30.2,77464.11,94.7,0.34594,0.00028,16.10893]
[1777176562523,30.2,77464.77,94.7,0.34613,0.00028,16.11233]
[1777176562522,30.21,77464.77,94.7,0.34613,0.00028,16.11241]
[1777176562855,30.21,77464.02,94.7,0.34592,0.00028,16.10863]
[1777176566131,30.2,77464.8,94.7,0.34614,0.00028,16.11254]
[1777176566691,30.2,77465.46,94.7,0.34632,0.00028,16.11585]
[1777176572925,30.2,77465.7,94.7,0.34634,0.00028,16.11138]
[1777176581351,30.2,77465.74,94.7,0.34635,0.00028,16.11156]
[1777176587006,30.2,77465.74,94.7,0.34634,0.00028,16.11142]
[1777176593065,30.2,77465.58,94.7,0.34629,0.00028,16.11053]
[1777176599868,30.2,77465.7,94.7,0.34633,0.00028,16.11112]
[1777176606067,30.2,77465.56,94.7,0.34628,0.00028,16.11031]
[1777176611193,30.2,77465.47,94.7,0.34625,0.00028,16.10982]
[1777176618242,30.2,77465.54,94.7,0.34627,0.00028,16.11012]
[1777176623278,30.2,77465.47,94.7,0.34625,0.00028,16.10972]
[1777176635362,30.2,77465.17,94.7,0.34611,0.00028,16.1025]
[1777176642369,30.2,77465.21,94.7,0.34612,0.00028,16.10267]
[1777176650466,30.2,77465.16,94.7,0.3461,0.00028,16.1023]
[1777176654100,30.19,77463.57,94.7,0.34566,0.00028,16.09423]
[1777176659530,30.19,77459.65,94.7,0.34456,0.00028,16.07432]
[1777176663559,30.19,77459.01,94.7,0.34438,0.00028,16.07106]
[1777176669485,30.19,77464.53,94.7,0.34592,0.00028,16.09905]
[1777176674636,30.19,77469.17,94.7,0.3472,0.00028,16.12211]
[1777176677331,30.19,77472.51,94.7,0.34813,0.00028,16.13857]
[1777176678555,30.19,77473.43,94.7,0.34838,0.00028,16.14312]
[1777176679962,30.19,77475.25,94.7,0.34889,0.00028,16.15217]
[1777176680678,30.19,77476.28,94.7,0.34918,0.00028,16.15728]
[1777176681893,30.19,77478.23,94.7,0.34973,0.00028,16.16693]
[1777176685598,30.19,77479.76,94.7,0.35016,0.00028,16.17444]
[1777176690747,30.19,77484.68,94.7,0.35154,0.00028,16.19855]
[1777176696559,30.19,77485.6,94.7,0.35175,0.00028,16.19741]
[1777176697407,30.19,77486.55,94.7,0.35201,0.00028,16.20202]
[1777176697504,30.19,77489.45,94.7,0.35283,0.00028,16.21612]
[1777176702832,30.18,77488.87,94.7,0.35266,0.00028,16.21321]
[1777176707867,30.18,77488.6,94.7,0.35258,0.00028,16.21184]
[1777176712902,30.18,77488.79,94.7,0.35263,0.00028,16.21271]
[1777176717938,30.18,77490.42,94.7,0.35309,0.00028,16.22055]
[1777176722973,30.18,77491.27,94.7,0.35332,0.00028,16.22458]
[1777176728218,30.18,77491.36,94.7,0.35334,0.00028,16.22499]
[1777176732599,30.18,77493.71,94.7,0.35399,0.00028,16.23611]
[1777176732605,30.18,77493.71,94.7,0.35399,0.00028,16.23611]
[1777176732610,30.18,77493.71,94.7,0.35399,0.00028,16.23611]
[1777176732651,30.18,77493.71,94.7,0.35399,0.00028,16.23611]
[1777176732773,30.18,77493.55,94.7,0.35395,0.00028,16.23531]
[1777176733330,30.18,77493.55,94.7,0.35395,0.00028,16.23531]
[1777176735060,30.18,77500.93,94.7,0.35603,0.00028,16.27075]
[1777176736021,30.18,77500.93,94.7,0.35603,0.00028,16.27075]
[1777176737800,30.18,77501.48,94.7,0.35619,0.00028,16.27337]
[1777176738545,30.18,77501.48,94.7,0.35619,0.00028,16.27337]
[1777176739180,30.18,77501.31,94.7,0.35614,0.00028,16.27256]
[1777176740472,30.18,77504.59,94.7,0.35707,0.00028,16.28815]
[1777176742276,30.18,77513.28,94.7,0.35953,0.00028,16.32896]
[1777176742913,30.18,77513.28,94.7,0.35953,0.00028,16.32896]
[1777176746091,30.17,77513.46,94.7,0.35957,0.00028,16.32968]
[1777176751172,30.17,77511.54,94.7,0.35897,0.00028,16.31491]
[1777176757214,30.17,77513.65,94.7,0.35955,0.00028,16.32453]
[1777176762668,30.17,77513.51,94.7,0.35951,0.00028,16.32383]
[1777176762742,30.17,77513.51,94.7,0.35951,0.00028,16.32383]
[1777176763359,30.16,77513.32,94.7,0.35944,0.00028,16.32272]
[1777176770304,30.16,77510.31,94.7,0.35857,0.00028,16.30831]
[1777176771967,30.16,77509.7,94.7,0.3584,0.00028,16.30544]
[1777176775025,30.16,77509.7,94.7,0.35839,0.00028,16.3054]
[1777176775750,30.16,77509.7,94.7,0.35839,0.00028,16.3054]
[1777176775806,30.16,77509.7,94.7,0.35838,0.00028,16.30524]
[1777176777773,30.16,77509.7,94.7,0.35838,0.00028,16.30524]
[1777176780233,30.16,77509.69,94.7,0.35837,0.00028,16.30505]
[1777176785074,30.15,77511.52,94.7,0.35886,0.00028,16.31314]
[1777176786057,30.15,77512.35,94.7,0.35909,0.00028,16.31697]
[1777176786061,30.15,77512.35,94.7,0.35909,0.00028,16.31697]
[1777176786417,30.15,77512.75,94.7,0.3592,0.00028,16.31878]
[1777176787854,30.15,77512.75,94.7,0.3592,0.00028,16.31878]
[1777176793465,30.14,77512.99,94.7,0.35924,0.00028,16.31946]
[1777176798501,30.14,77512.56,94.7,0.3591,0.00028,16.31713]
[1777176803811,30.14,77512.56,94.7,0.3591,0.00028,16.31713]
[1777176804676,30.14,77512.56,94.7,0.3591,0.00028,16.31713]
[1777176806511,30.13,77512.56,94.7,0.35907,0.00028,16.31676]
[1777176807265,30.12,77512.56,94.7,0.359,0.00028,16.31556]
[1777176812601,30.07,77512.57,94.7,0.35875,0.00028,16.30675]
[1777176817637,30.04,77513.35,94.7,0.35882,0.00029,16.308]
[1777176820372,30.03,77513.32,94.7,0.35878,0.00029,16.30738]
[1777176821082,30.03,77513.25,94.7,0.35873,0.00029,16.30654]
[1777176822672,30.02,77512.75,94.7,0.35858,0.00029,16.30406]
[1777176823609,30.02,77512.75,94.7,0.35858,0.00029,16.30406]
[1777176824950,30.02,77512.94,94.7,0.35862,0.00029,16.30483]
[1777176831735,30.02,77512.27,94.7,0.35841,0.00029,16.30125]
[1777176833351,30.02,77511.26,94.7,0.35811,0.00029,16.29641]
[1777176840224,30.01,77511.45,94.7,0.35816,0.00029,16.29721]
[1777176842127,30.01,77511.06,94.7,0.35803,0.00029,16.295]
[1777176842138,30.01,77511.06,94.7,0.35803,0.00029,16.295]
[1777176842855,30.01,77511.06,94.7,0.35803,0.00029,16.295]
[1777176848862,30.01,77507.02,94.7,0.35686,0.00028,16.27548]
[1777176853891,30.0,77502.52,94.7,0.35556,0.00028,16.25374]
[1777176858926,30.0,77502.4,94.7,0.35552,0.00028,16.25303]
[1777176863962,30.0,77501.65,94.7,0.3553,0.00028,16.24933]
[1777176866331,30.0,77500.2,94.7,0.35489,0.00028,16.24232]
[1777176866432,30.0,77500.07,94.7,0.35485,0.00028,16.24167]
[1777176874032,30.0,77498.34,94.7,0.3543,0.00028,16.22742]
[1777176882088,29.99,77498.36,94.7,0.35428,0.00028,16.22722]
[1777176887122,29.99,77498.57,94.7,0.35433,0.00028,16.22807]
[1777176888655,29.99,77498.57,94.7,0.35433,0.00028,16.22807]
[1777176896185,29.99,77498.19,94.7,0.35421,0.00028,16.22593]
[1777176901446,29.98,77497.85,94.7,0.3541,0.00028,16.22418]
[1777176907263,29.98,77499.45,94.7,0.35454,0.00028,16.23167]
[1777176909975,29.98,77499.36,94.7,0.35452,0.00028,16.2312]
[1777176910284,29.98,77499.39,94.7,0.35452,0.00028,16.23128]
[1777176913056,29.98,77499.17,94.7,0.35446,0.00028,16.23023]
[1777176913157,29.98,77499.17,94.7,0.35446,0.00028,16.23023]
[1777176918340,29.98,77500.49,94.7,0.35482,0.00028,16.23645]
[1777176923437,29.98,77501.89,94.7,0.35521,0.00028,16.243]
[1777176924331,29.98,77501.89,94.7,0.35521,0.00028,16.243]
[1777176924445,29.98,77502.5,94.7,0.35538,0.00028,16.24589]
[1777176929480,29.97,77504.4,94.7,0.35592,0.00028,16.25494]
[1777176935522,29.97,77504.14,94.7,0.35579,0.00029,16.24804]
[1777176943578,29.97,77504.57,94.7,0.35591,0.00029,16.24999]
[1777176955661,29.97,77504.9,94.7,0.35599,0.00029,16.25138]
[1777176968951,29.97,77504.97,94.7,0.35601,0.00029,16.25165]
[1777176979829,29.96,77504.97,94.7,0.35599,0.00029,16.25134]
[1777176984865,29.96,77505.19,94.7,0.35605,0.00029,16.25232]
[1777176991914,29.96,77504.87,94.7,0.3559,0.00029,16.24507]
[1777176997941,29.96,77504.88,94.7,0.3559,0.00029,16.24506]
[1777176997942,29.96,77504.88,94.7,0.3559,0.00029,16.24506]
[1777176997957,29.96,77505.94,94.7,0.3562,0.00029,16.25011]
[1777176999971,29.96,77510.55,94.7,0.35752,0.00029,16.27216]
[1777177005275,29.96,77509.2,94.7,0.35714,0.00029,16.26575]
[1777177005277,29.96,77509.2,94.7,0.35714,0.00029,16.26575]
[1777177005685,29.96,77509.2,94.7,0.35714,0.00029,16.26575]
[1777177006331,29.96,77507.74,94.7,0.35672,0.00029,16.25877]
[1777177007019,29.96,77505.64,94.7,0.35612,0.00029,16.24867]
[1777177012055,29.96,77502.79,94.7,0.35529,0.00029,16.2348]
[1777177018097,29.96,77502.88,94.7,0.35531,0.00029,16.23507]
[1777177028170,29.95,77502.73,94.7,0.35525,0.00029,16.23408]
[1777177031451,29.95,77502.73,94.7,0.35525,0.00029,16.23408]
[1777177031552,29.95,77502.73,94.7,0.35525,0.00029,16.23401]
[1777177037385,29.95,77503.49,94.7,0.35546,0.00029,16.23769]
[1777177037484,29.95,77503.59,94.7,0.35549,0.00029,16.23818]
[1777177043275,29.95,77503.41,94.7,0.35544,0.00029,16.23726]
[1777177048310,29.95,77503.34,94.7,0.35542,0.00029,16.23687]
[1777177053638,29.95,77503.56,94.7,0.35548,0.00029,16.23791]
[1777177059266,29.95,77503.04,94.7,0.35528,0.00029,16.2297]
[1777177059267,29.95,77503.04,94.7,0.35528,0.00029,16.2297]
[1777177064421,29.95,77502.34,94.7,0.35507,0.00029,16.22622]
[1777177069456,29.95,77502.88,94.7,0.35522,0.00029,16.22879]
[1777177075144,29.95,77502.63,94.7,0.35515,0.00029,16.22753]
[1777177080534,29.94,77503.1,94.7,0.35527,0.00029,16.22963]
[1777177086844,29.94,77503.29,94.7,0.35532,0.00029,16.23042]
[1777177095638,29.94,77503.24,94.7,0.35528,0.00029,16.22981]
[1777177101681,29.94,77503.61,94.7,0.35538,0.00029,16.2314]
[1777177106716,29.93,77503.14,94.7,0.35523,0.00029,16.22899]
[1777177112757,29.93,77503.16,94.7,0.35518,0.00029,16.22333]
[1777177113992,29.93,77503.16,94.7,0.35518,0.00029,16.22333]
[1777177115117,29.93,77503.16,94.7,0.35518,0.00029,16.2233]
[1777177115740,29.93,77503.16,94.7,0.35518,0.00029,16.2233]
[1777177116762,29.93,77503.16,94.7,0.35518,0.00029,16.22325]
[1777177117542,29.93,77503.16,94.7,0.35518,0.00029,16.22322]
[1777177121453,29.93,77503.16,94.7,0.35518,0.00029,16.22319]
[1777177126856,29.93,77503.61,94.7,0.3553,0.00029,16.22532]
[1777177132028,29.93,77504.18,94.7,0.35546,0.00029,16.22804]
[1777177132030,29.93,77504.18,94.7,0.35546,0.00029,16.22804]
[1777177132297,29.93,77504.02,94.7,0.35542,0.00029,16.22726]
[1777177137932,29.93,77502.93,94.7,0.3551,0.00029,16.22185]
[1777177140905,29.93,77503.65,94.7,0.3553,0.00029,16.2253]
[1777177141814,29.93,77503.65,94.7,0.3553,0.00029,16.22526]
[1777177147216,29.93,77503.57,94.7,0.35527,0.00029,16.22484]
[1777177153206,29.92,77503.49,94.7,0.35525,0.00029,16.22439]
[1777177158933,29.92,77503.48,94.7,0.35523,0.00029,16.22417]
[1777177158934,29.92,77503.48,94.7,0.35523,0.00029,16.22417]
[1777177159870,29.92,77501.46,94.7,0.35465,0.00029,16.21437]
[1777177161189,29.92,77500.27,94.7,0.35431,0.00029,16.20859]
[1777177161288,29.92,77500.58,94.7,0.3544,0.00029,16.2101]
[1777177165651,29.92,77500.6,94.7,0.35441,0.00029,16.21023]
[1777177171165,29.92,77500.13,94.7,0.35424,0.00029,16.20241]
[1777177174301,29.92,77500.47,94.7,0.35434,0.00029,16.20411]
[1777177175643,29.92,77499.11,94.7,0.35395,0.00029,16.19749]
[1777177175650,29.92,77499.11,94.7,0.35395,0.00029,16.19749]
[1777177176200,29.92,77495.47,94.7,0.35291,0.00029,16.17972]
[1777177177678,29.92,77495.36,94.7,0.35288,0.00029,16.1792]
[1777177184255,29.93,77494.63,94.7,0.35268,0.00028,16.17575]
[1777177189291,29.93,77494.33,94.7,0.3526,0.00028,16.17436]
[1777177192899,29.93,77494.83,94.7,0.35274,0.00028,16.17685]
[1777177192960,29.93,77494.83,94.7,0.35274,0.00028,16.17685]
[1777177192972,29.93,77494.83,94.7,0.35274,0.00028,16.17685]
[1777177193006,29.93,77494.83,94.7,0.35274,0.00028,16.17685]
[1777177193093,29.93,77494.83,94.7,0.35274,0.00028,16.17685]
[1777177193216,29.93,77494.51,94.7,0.35265,0.00028,16.17531]
[1777177193331,29.93,77494.51,94.7,0.35265,0.00028,16.17531]
[1777177194169,29.93,77494.51,94.7,0.35265,0.00028,16.17531]
[1777177194241,29.93,77502.55,94.7,0.35495,0.00029,16.21453]
[1777177194773,29.93,77510.42,94.7,0.3572,0.00029,16.25235]
[1777177201333,29.93,77511.41,94.7,0.35749,0.00029,16.25714]
[1777177201333,29.93,77511.41,94.7,0.35749,0.00029,16.25714]
[1777177205434,29.93,77508.29,94.7,0.3566,0.00029,16.24228]
[1777177212453,29.93,77507.74,94.7,0.35644,0.00029,16.23966]
[1777177218495,29.93,77507.97,94.7,0.35651,0.00029,16.2408]
[1777177223531,29.93,77507.86,94.7,0.35648,0.00029,16.24031]
[1777177229246,29.93,77507.73,94.7,0.35645,0.00029,16.23972]
[1777177235118,29.93,77507.2,94.7,0.35625,0.00029,16.23164]
[1777177242664,29.93,77507.49,94.7,0.35635,0.00029,16.23317]
[1777177247698,29.93,77507.49,94.7,0.35635,0.00029,16.23324]
[1777177248317,29.93,77507.49,94.7,0.35635,0.00029,16.23324]
[1777177253916,29.94,77507.74,94.7,0.35643,0.00029,16.23452]
[1777177260798,29.94,77507.62,94.7,0.3564,0.00029,16.23404]
[1777177268855,29.94,77507.28,94.7,0.35631,0.00029,16.23255]
[1777177273890,29.94,77507.08,94.7,0.35626,0.00029,16.23168]
[1777177278925,29.94,77506.86,94.7,0.3562,0.00029,16.2307]
[1777177283320,29.94,77505.66,94.7,0.35586,0.00029,16.225]
[1777177283959,29.94,77505.38,94.7,0.35578,0.00029,16.22366]
[1777177288995,29.94,77505.15,94.7,0.35571,0.00029,16.22247]
[1777177296044,29.94,77504.97,94.7,0.35561,0.00029,16.2159]
[1777177301079,29.94,77504.76,94.7,0.35554,0.00029,16.21482]
[1777177306114,29.94,77508.93,94.7,0.35673,0.00029,16.23474]
[1777177311149,29.94,77509.75,94.7,0.35696,0.00029,16.23853]
[1777177315678,29.93,77509.52,94.7,0.35688,0.00029,16.23732]
[1777177320212,29.93,77509.65,94.7,0.35692,0.00029,16.2379]
[1777177326254,29.93,77509.64,94.7,0.35691,0.00029,16.2378]
[1777177331289,29.93,77509.98,94.7,0.35701,0.00029,16.23937]
[1777177336324,29.93,77509.8,94.7,0.35695,0.00029,16.23847]
[1777177341419,29.93,77509.85,94.7,0.35697,0.00029,16.2387]
[1777177347401,29.93,77509.91,94.7,0.35698,0.00029,16.23891]
[1777177352436,29.93,77509.6,94.7,0.35684,0.00029,16.2318]
[1777177357471,29.93,77509.85,94.7,0.35691,0.00029,16.23297]
[1777177363512,29.93,77509.86,94.7,0.35692,0.00029,16.23299]
[1777177370570,29.93,77509.77,94.7,0.35689,0.00029,16.23254]
[1777177375597,29.93,77509.72,94.7,0.35687,0.00029,16.23229]
[1777177381657,29.93,77509.84,94.7,0.35691,0.00029,16.23286]
[1777177381658,29.93,77509.84,94.7,0.35691,0.00029,16.23286]
[1777177393826,29.93,77509.63,94.7,0.35683,0.00029,16.23159]
[1777177393828,29.93,77509.63,94.7,0.35683,0.00029,16.23159]
[1777177402785,29.92,77507.92,94.7,0.35633,0.00029,16.22322]
[1777177404074,29.92,77507.92,94.7,0.35633,0.00029,16.22322]
[1777177413291,29.92,77507.28,94.7,0.35615,0.00029,16.22015]
[1777177415980,29.92,77507.4,94.7,0.35613,0.00029,16.21502]
[1777177420792,29.92,77510.88,94.7,0.35713,0.00029,16.23169]
[1777177425952,29.92,77510.62,94.7,0.35705,0.00029,16.23035]
[1777177430987,29.92,77510.27,94.7,0.35694,0.00029,16.22857]
[1777177437029,29.92,77510.61,94.7,0.35703,0.00029,16.2301]
[1777177439805,29.92,77510.68,94.7,0.35705,0.00029,16.23041]
[1777177441876,29.92,77510.23,94.7,0.35692,0.00029,16.22823]
[1777177442626,29.92,77510.5,94.7,0.357,0.00029,16.2295]
[1777177445853,29.92,77510.49,94.7,0.35699,0.00029,16.22942]
[1777177451128,29.91,77509.92,94.7,0.35682,0.00029,16.22662]
[1777177456163,29.91,77506.53,94.7,0.35585,0.00029,16.21034]
[1777177461313,29.91,77505.76,94.7,0.35563,0.00029,16.20664]
[1777177463617,29.91,77506.67,94.7,0.35589,0.00029,16.21103]
[1777177469253,29.92,77507.13,94.7,0.35603,0.00029,16.21329]
[1777177474693,29.92,77507.46,94.7,0.35612,0.00029,16.21489]
[1777177480332,29.92,77506.29,94.7,0.35574,0.00029,16.20368]
[1777177485367,29.92,77506.53,94.7,0.35581,0.00029,16.20483]
[1777177490600,29.92,77505.18,94.7,0.35543,0.00029,16.19833]
[1777177490631,29.92,77505.18,94.7,0.35543,0.00029,16.19833]
[1777177490821,29.92,77505.18,94.7,0.35543,0.00029,16.19833]
[1777177490890,29.92,77505.18,94.7,0.35543,0.00029,16.19833]
[1777177491409,29.92,77513.09,94.7,0.35771,0.00029,16.23656]
[1777177492416,29.92,77521.19,94.7,0.36004,0.00029,16.27483]
[1777177492740,29.92,77521.19,94.7,0.36004,0.00029,16.27483]
[1777177493606,29.92,77520.44,94.7,0.35982,0.00029,16.27129]
[1777177494912,29.92,77520.42,94.7,0.35982,0.00029,16.27117]
[1777177494917,29.92,77520.42,94.7,0.35982,0.00029,16.27117]
[1777177495053,29.92,77520.42,94.7,0.35982,0.00029,16.27117]
[1777177495437,29.92,77520.32,94.7,0.35979,0.00029,16.27068]
[1777177496028,29.92,77520.32,94.7,0.35979,0.00029,16.27068]
[1777177496758,29.92,77520.32,94.7,0.35978,0.00029,16.27067]
[1777177499018,29.92,77520.0,94.7,0.35969,0.00029,16.26913]
[1777177499448,29.92,77520.0,94.7,0.35969,0.00029,16.26912]
[1777177501097,29.92,77520.0,94.7,0.35969,0.00029,16.26912]
[1777177501347,29.92,77520.0,94.7,0.35969,0.00029,16.26912]
[1777177501479,29.92,77516.48,94.7,0.35868,0.00029,16.25249]
[1777177501676,29.92,77516.48,94.7,0.35868,0.00029,16.25249]
[1777177503679,29.92,77513.77,94.7,0.3579,0.00029,16.23963]
[1777177504697,29.92,77513.43,94.7,0.3578,0.00029,16.23801]
[1777177510542,29.92,77512.85,94.7,0.35764,0.00029,16.23534]
[1777177511101,29.92,77512.85,94.7,0.35764,0.00029,16.23534]
[1777177511932,29.92,77513.25,94.7,0.35776,0.00029,16.23725]
[1777177512626,29.92,77513.18,94.7,0.35774,0.00029,16.23693]
[1777177518598,29.92,77507.58,94.7,0.35614,0.00029,16.21025]
[1777177520751,29.92,77507.58,94.7,0.35614,0.00029,16.2103]
[1777177523744,29.92,77505.73,94.7,0.35561,0.00029,16.20141]
[1777177527870,29.92,77503.28,94.7,0.35492,0.00029,16.18968]
[1777177533028,29.93,77502.91,94.7,0.35478,0.00029,16.18247]
[1777177539745,29.93,77502.99,94.7,0.35482,0.00029,16.18312]
[1777177544779,29.93,77503.12,94.7,0.35486,0.00029,16.18389]
[1777177548460,29.93,77503.7,94.7,0.35503,0.00029,16.18675]
[1777177555856,29.93,77504.4,94.7,0.35524,0.00029,16.19024]
[1777177560891,29.93,77504.57,94.7,0.35529,0.00029,16.1911]
[1777177565926,29.93,77504.39,94.7,0.35524,0.00029,16.19028]
[1777177571118,29.93,77504.0,94.7,0.35513,0.00029,16.18843]
[1777177577868,29.94,77503.85,94.7,0.35509,0.00029,16.1878]
[1777177588080,29.94,77503.73,94.7,0.35508,0.00029,16.18755]
[1777177593116,29.94,77503.21,94.7,0.3549,0.00029,16.17958]
[1777177599157,29.94,77503.12,94.7,0.35489,0.00029,16.17938]
[1777177604196,29.95,77502.56,94.7,0.35474,0.00029,16.17683]
[1777177610278,29.95,77502.25,94.7,0.35466,0.00029,16.17547]
[1777177616223,29.95,77502.25,94.7,0.35466,0.00029,16.17557]
[1777177618726,29.95,77502.06,94.7,0.35462,0.00029,16.1749]
[1777177620685,29.95,77501.91,94.7,0.35458,0.00029,16.1742]
[1777177620786,29.95,77501.91,94.7,0.35458,0.00029,16.17424]
[1777177624601,29.95,77501.84,94.7,0.35457,0.00029,16.174]
[1777177629627,29.96,77501.74,94.7,0.35455,0.00029,16.17366]
[1777177634364,29.96,77501.46,94.7,0.35449,0.00029,16.17266]
[1777177634407,29.96,77501.0,94.7,0.35437,0.00029,16.17053]
[1777177638435,29.96,77495.3,94.7,0.35274,0.00029,16.14285]
[1777177641869,29.96,77496.85,94.7,0.35319,0.00029,16.15051]
[1777177642933,29.96,77497.07,94.7,0.35326,0.00029,16.15161]
[1777177643448,29.96,77497.07,94.7,0.35326,0.00029,16.15161]
[1777177650519,29.97,77496.93,94.7,0.35323,0.00029,16.15111]
[1777177652328,29.97,77497.41,94.7,0.35332,0.00029,16.14787]
[1777177652392,29.97,77497.41,94.7,0.35332,0.00029,16.14789]
[1777177655813,29.97,77497.37,94.7,0.35332,0.00029,16.1478]
[1777177660034,29.97,77497.37,94.7,0.35332,0.00029,16.1478]
[1777177660067,29.97,77497.37,94.7,0.35332,0.00029,16.1478]
[1777177662067,29.97,77497.37,94.7,0.35333,0.00029,16.14793]
[1777177668645,29.98,77497.41,94.7,0.35337,0.00029,16.14865]
[1777177674687,29.98,77497.56,94.7,0.35343,0.00029,16.14971]
[1777177682742,29.99,77500.12,94.7,0.35419,0.00029,16.16253]
[1777177684429,29.99,77500.02,94.7,0.35416,0.00029,16.16209]
[1777177684531,29.99,77500.02,94.7,0.35416,0.00029,16.16213]
[1777177691806,29.99,77500.07,94.7,0.3542,0.00029,16.16271]
[1777177692882,29.99,77500.07,94.7,0.3542,0.00029,16.16271]
[1777177698855,30.0,77499.17,94.7,0.35396,0.00029,16.15869]
[1777177702969,30.0,77498.62,94.7,0.35381,0.00029,16.15615]
[1777177702976,30.0,77498.62,94.7,0.35381,0.00029,16.15615]
[1777177703660,30.0,77498.62,94.7,0.35381,0.00029,16.15615]
[1777177703761,30.0,77498.62,94.7,0.35382,0.00029,16.15624]
[1777177707845,30.0,77498.89,94.7,0.3539,0.00029,16.1576]
[1777177715339,30.0,77498.89,94.7,0.35388,0.00029,16.15235]
[1777177715441,30.01,77498.89,94.7,0.35389,0.00029,16.15256]
[1777177720489,30.01,77499.43,94.7,0.35406,0.00029,16.15536]
[1777177723582,30.01,77499.43,94.7,0.35406,0.00029,16.15547]
[1777177723683,30.01,77499.4,94.7,0.35406,0.00029,16.1555]
[1777177733096,30.02,77499.4,94.7,0.35409,0.00029,16.15597]
[1777177734407,30.02,77499.4,94.7,0.35409,0.00029,16.15597]
[1777177740145,30.02,77497.03,94.7,0.35344,0.00029,16.14483]
[1777177745180,30.03,77497.48,94.7,0.35359,0.00029,16.14731]
[1777177751222,30.03,77498.18,94.7,0.35381,0.00029,16.15105]
[1777177754427,30.03,77498.2,94.7,0.35382,0.00029,16.15126]
[1777177763306,30.04,77498.2,94.7,0.35386,0.00029,16.15186]
[1777177765842,30.04,77498.2,94.7,0.35386,0.00029,16.15186]
[1777177766682,30.04,77498.2,94.7,0.35386,0.00028,16.15196]
[1777177768635,30.04,77498.1,94.7,0.35384,0.00028,16.15153]
[1777177773032,30.05,77497.74,94.7,0.35371,0.00028,16.14444]
[1777177778410,30.05,77497.72,94.7,0.35372,0.00028,16.14473]
[1777177783447,30.05,77497.67,94.7,0.35373,0.00028,16.14476]
[1777177789489,30.06,77497.53,94.7,0.35371,0.00028,16.1444]
[1777177795628,30.06,77497.57,94.7,0.35372,0.00028,16.14464]
[1777177801573,30.07,77499.41,94.7,0.35428,0.00028,16.1541]
[1777177808032,30.07,77499.22,94.7,0.35423,0.00028,16.15323]
[1777177813658,30.07,77499.4,94.7,0.35431,0.00028,16.1546]
[1777177818694,30.07,77498.7,94.7,0.35412,0.00028,16.15143]
[1777177823729,30.08,77499.02,94.7,0.35423,0.00028,16.15321]
[1777177828764,30.08,77495.22,94.7,0.35316,0.00028,16.13504]
[1777177836468,30.08,77495.9,94.7,0.35336,0.00028,16.1384]
[1777177836589,30.08,77495.9,94.7,0.35336,0.00028,16.1384]
[1777177837332,30.09,77493.89,94.7,0.35277,0.00028,16.12338]
[1777177840569,30.09,77490.34,94.7,0.35177,0.00028,16.10623]
[1777177843683,30.09,77487.7,94.7,0.35103,0.00028,16.0935]
[1777177845181,30.09,77485.62,94.7,0.35045,0.00028,16.08343]
[1777177845308,30.09,77485.62,94.7,0.35045,0.00028,16.08343]
[1777177845374,30.09,77485.62,94.7,0.35045,0.00028,16.08343]
[1777177845383,30.09,77485.62,94.7,0.35045,0.00028,16.08343]
[1777177845526,30.09,77485.62,94.7,0.35045,0.00028,16.08343]
[1777177845530,30.09,77485.62,94.7,0.35045,0.00028,16.08343]
[1777177845617,30.09,77485.62,94.7,0.35045,0.00028,16.08343]
[1777177845883,30.1,77479.05,94.7,0.3486,0.00028,16.05092]
[1777177846343,30.1,77479.05,94.7,0.3486,0.00028,16.05092]
[1777177846803,30.1,77479.05,94.7,0.3486,0.00028,16.05092]
[1777177846925,30.1,77479.05,94.7,0.3486,0.00028,16.05092]
[1777177846891,30.1,77470.46,94.7,0.34617,0.00028,16.00782]
[1777177847332,30.1,77470.46,94.7,0.34617,0.00028,16.00782]
[1777177847967,30.1,77466.78,94.7,0.34514,0.00028,15.98924]
[1777177848701,30.1,77466.78,94.7,0.34514,0.00028,15.98924]
[1777177848702,30.1,77466.78,94.7,0.34514,0.00028,15.98924]
[1777177848706,30.1,77466.78,94.7,0.34514,0.00028,15.98924]
[1777177848716,30.1,77466.78,94.7,0.34514,0.00028,15.98924]
[1777177848905,30.1,77461.81,94.7,0.34374,0.00028,15.96396]
[1777177849136,30.1,77461.81,94.7,0.34374,0.00028,15.96396]
[1777177850246,30.1,77459.85,94.7,0.34319,0.00028,15.95393]
[1777177850247,30.1,77459.85,94.7,0.34319,0.00028,15.95393]
[1777177850257,30.1,77459.85,94.7,0.34319,0.00028,15.95393]
[1777177851006,30.1,77460.16,94.7,0.34328,0.00028,15.95561]
[1777177856963,30.1,77463.18,94.7,0.34416,0.00028,15.9715]
[1777177861612,30.11,77463.1,94.7,0.34414,0.00028,15.97122]
[1777177863856,30.11,77463.21,94.7,0.34418,0.00028,15.97197]
[1777177870055,30.11,77462.99,94.7,0.34416,0.00028,15.97148]
[1777177873923,30.12,77463.02,94.7,0.34418,0.00028,15.97179]
[1777177878732,30.12,77462.47,94.7,0.34405,0.00028,15.96946]
[1777177880173,30.12,77469.49,94.7,0.34603,0.00028,16.00522]
[1777177884542,30.13,77472.0,94.7,0.34676,0.00028,16.01816]
[1777177888941,30.13,77472.0,94.7,0.34676,0.00028,16.0183]
[1777177897892,30.13,77471.96,94.7,0.34674,0.00028,16.01299]
[1777177904078,30.14,77471.8,94.7,0.34673,0.00028,16.01283]
[1777177909327,30.15,77470.91,94.7,0.3465,0.00028,16.00872]
[1777177916377,30.15,77470.83,94.7,0.34651,0.00028,16.00878]
[1777177921412,30.15,77470.49,94.7,0.34643,0.00028,16.0074]
[1777177926447,30.16,77470.29,94.7,0.34639,0.00028,16.00673]
[1777177927165,30.16,77470.29,94.7,0.34639,0.00028,16.00673]
[1777177933495,30.17,77469.76,94.7,0.34629,0.00028,16.00478]
[1777177938532,30.17,77469.89,94.7,0.34635,0.00028,16.0059]
[1777177941889,30.17,77469.89,94.7,0.34636,0.00028,16.00609]
[1777177941902,30.17,77469.89,94.7,0.34636,0.00028,16.00609]
[1777177944654,30.18,77469.88,94.7,0.34637,0.00028,16.00632]
[1777177950616,30.19,77470.18,94.7,0.3465,0.00028,16.00861]
[1777177953654,30.19,77469.92,94.7,0.3464,0.00028,16.00188]
[1777177953655,30.19,77469.92,94.7,0.3464,0.00028,16.00188]
[1777177959679,30.2,77469.65,94.7,0.34636,0.00028,16.00117]
[1777177971762,30.21,77469.62,94.7,0.34641,0.00028,16.00203]
[1777177977805,30.21,77469.73,94.7,0.34647,0.00028,16.00307]
[1777177978881,30.21,77469.73,94.7,0.34647,0.00028,16.00307]
[1777177985669,30.22,77469.79,94.7,0.34652,0.00028,16.00396]
[1777177985769,30.22,77469.79,94.7,0.34653,0.00028,16.00416]
[1777177986249,30.22,77469.79,94.7,0.34653,0.00028,16.00416]
[1777177988881,30.23,77469.78,94.7,0.34655,0.00028,16.00441]
[1777177989993,30.23,77469.78,94.7,0.34655,0.00028,16.00441]
[1777177990094,30.23,77469.78,94.7,0.34655,0.00028,16.00451]
[1777177995395,30.23,77469.66,94.7,0.34654,0.00028,16.00433]
[1777178001078,30.24,77469.82,94.7,0.34665,0.00028,16.00611]
[1777178001319,30.24,77469.82,94.7,0.34665,0.00028,16.00611]
[1777178001631,30.24,77469.82,94.7,0.34665,0.00028,16.00611]
[1777178002274,30.25,77469.79,94.7,0.34665,0.00028,16.0062]
[1777178003126,30.25,77469.79,94.7,0.34666,0.00028,16.0063]
[1777178005459,30.25,77465.33,94.7,0.34542,0.00028,15.98406]
[1777178011035,30.26,77463.36,94.7,0.34486,0.00028,15.96914]
[1777178020355,30.26,77463.36,94.7,0.34486,0.00028,15.96926]
[1777178022410,30.27,77462.49,94.7,0.34468,0.00028,15.96592]
[1777178026140,30.28,77457.66,94.7,0.34336,0.00028,15.942]
[1777178028407,30.28,77457.35,94.7,0.34329,0.00028,15.94072]
[1777178028722,30.28,77457.35,94.7,0.34329,0.00028,15.94072]
[1777178029964,30.28,77457.34,94.7,0.3433,0.00028,15.9408]
[1777178030107,30.28,77457.34,94.7,0.3433,0.00028,15.9408]
[1777178032082,30.29,77457.23,94.7,0.34327,0.00028,15.94032]
[1777178037218,30.29,77457.58,94.7,0.34341,0.00028,15.94281]
[1777178040515,30.3,77457.33,94.7,0.34335,0.00028,15.94171]
[1777178040570,30.3,77457.33,94.7,0.34335,0.00028,15.94171]
[1777178041216,30.3,77457.33,94.7,0.34336,0.00028,15.94188]
[1777178047698,30.3,77457.29,94.7,0.34337,0.00028,15.9421]
[1777178047850,30.3,77457.29,94.7,0.34337,0.00028,15.9421]
[1777178053332,30.31,77454.47,94.7,0.34262,0.00028,15.92833]
[1777178058368,30.31,77459.74,94.7,0.34412,0.00028,15.95566]
[1777178063402,30.32,77461.18,94.7,0.34455,0.00028,15.9633]
[1777178068438,30.32,77460.11,94.7,0.34427,0.00028,15.95823]
[1777178074479,30.33,77460.32,94.7,0.3443,0.00028,15.95406]
[1777178081418,30.33,77463.85,94.7,0.34531,0.00028,15.97213]
[1777178086564,30.34,77463.58,94.7,0.34526,0.00028,15.97132]
[1777178091599,30.34,77464.05,94.7,0.34541,0.00028,15.97402]
[1777178097641,30.34,77463.51,94.7,0.34528,0.00028,15.9717]
[1777178103682,30.35,77463.33,94.7,0.34526,0.00028,15.97129]
[1777178108719,30.35,77463.22,94.7,0.34525,0.00028,15.9711]
[1777178113754,30.36,77463.39,94.7,0.34532,0.00028,15.97232]
[1777178115151,30.36,77463.39,94.7,0.34532,0.00028,15.97232]
[1777178126905,30.36,77463.4,94.7,0.34535,0.00028,15.97277]
[1777178135634,30.37,77463.61,94.7,0.34542,0.00028,15.96921]
[1777178142961,30.38,77464.99,94.7,0.34586,0.00028,15.977]
[1777178148095,30.39,77464.96,94.7,0.34585,0.00028,15.97692]
[1777178154033,30.39,77465.3,94.7,0.34599,0.00028,15.97935]
[1777178160076,30.4,77464.42,94.7,0.34577,0.00028,15.97535]
[1777178165643,30.4,77464.97,94.7,0.34593,0.00028,15.97825]
[1777178171153,30.41,77464.93,94.7,0.34595,0.00028,15.97864]
[1777178177195,30.41,77464.84,94.7,0.34595,0.00028,15.97856]
[1777178177537,30.41,77464.84,94.7,0.34595,0.00028,15.97856]
[1777178182554,30.41,77464.43,94.7,0.34585,0.00028,15.97676]
[1777178188143,30.42,77463.4,94.7,0.34558,0.00028,15.97192]
[1777178193246,30.42,77464.74,94.7,0.34593,0.00028,15.97338]
[1777178193409,30.42,77464.74,94.7,0.34594,0.00028,15.97345]
[1777178197648,30.43,77464.56,94.7,0.3459,0.00028,15.97273]
[1777178198154,30.43,77464.56,94.7,0.3459,0.00028,15.97273]
[1777178204761,30.43,77464.72,94.7,0.34597,0.00028,15.97397]
[1777178207315,30.43,77465.33,94.7,0.34614,0.00028,15.97714]
[1777178210993,30.43,77465.21,94.7,0.34612,0.00028,15.97678]
[1777178212436,30.44,77466.44,94.7,0.34648,0.00028,15.98305]
[1777178212649,30.44,77466.44,94.7,0.34648,0.00028,15.98305]
[1777178212672,30.44,77466.44,94.7,0.34648,0.00028,15.98305]
[1777178213191,30.44,77466.44,94.7,0.34648,0.00028,15.98305]
[1777178214453,30.44,77470.64,94.7,0.34766,0.00028,16.00408]
[1777178219492,30.44,77471.11,94.7,0.34781,0.00028,16.00678]
[1777178220463,30.44,77471.11,94.7,0.34781,0.00028,16.00678]
[1777178220784,30.44,77471.11,94.7,0.34781,0.00028,16.00678]
[1777178222714,30.44,77475.05,94.7,0.34893,0.00028,16.02641]
[1777178228558,30.45,77478.34,94.7,0.34988,0.00028,16.04312]
[1777178233592,30.46,77478.79,94.7,0.35003,0.00028,16.04568]
[1777178235165,30.46,77478.79,94.7,0.35003,0.00028,16.04568]
[1777178235266,30.46,77478.57,94.7,0.34998,0.00028,16.04474]
[1777178240642,30.46,77478.76,94.7,0.35006,0.00028,16.04616]
[1777178241916,30.46,77478.76,94.7,0.35006,0.00028,16.04616]
[1777178241925,30.46,77478.76,94.7,0.35006,0.00028,16.04616]
[1777178242017,30.47,77478.76,94.7,0.35007,0.00028,16.04636]
[1777178247690,30.47,77479.18,94.7,0.35022,0.00028,16.0489]
[1777178253022,30.48,77479.2,94.7,0.3502,0.00028,16.04374]
[1777178253090,30.48,77479.2,94.7,0.3502,0.00028,16.04374]
[1777178258329,30.48,77479.15,94.7,0.35022,0.00028,16.04396]
[1777178258331,30.48,77479.15,94.7,0.35022,0.00028,16.04396]
[1777178258609,30.48,77479.3,94.7,0.35027,0.00028,16.04488]
[1777178263803,30.49,77481.09,94.7,0.3508,0.00028,16.05409]
[1777178266709,30.49,77480.99,94.7,0.35079,0.00028,16.05379]
[1777178272872,30.5,77481.27,94.7,0.35091,0.00028,16.0559]
[1777178277907,30.51,77481.4,94.7,0.35097,0.00028,16.05699]
[1777178282869,30.51,77485.24,94.7,0.35207,0.00028,16.07593]
[1777178287976,30.52,77485.11,94.7,0.35206,0.00028,16.07573]
[1777178290005,30.52,77485.11,94.7,0.35206,0.00028,16.07573]
[1777178290748,30.52,77485.11,94.7,0.35207,0.00028,16.07587]
[1777178292104,30.52,77484.92,94.7,0.35202,0.00028,16.07502]
[1777178292825,30.52,77484.92,94.7,0.35203,0.00028,16.0751]
[1777178293686,30.52,77484.7,94.7,0.35197,0.00028,16.07411]
[1777178295246,30.52,77485.17,94.7,0.3521,0.00028,16.07645]
[1777178302074,30.53,77484.27,94.7,0.35189,0.00028,16.07269]
[1777178307111,30.53,77484.34,94.7,0.35193,0.00028,16.07341]
[1777178308009,30.53,77484.34,94.7,0.35193,0.00028,16.07341]
[1777178314160,30.54,77485.06,94.7,0.35212,0.00028,16.07178]
[1777178315965,30.54,77484.4,94.7,0.35194,0.00028,16.06867]
[1777178317059,30.54,77485.09,94.7,0.35214,0.00028,16.07207]
[1777178317760,30.54,77484.94,94.7,0.3521,0.00028,16.07143]
[1777178320304,30.54,77484.94,94.7,0.3521,0.00028,16.07143]
[1777178321164,30.55,77484.94,94.7,0.35211,0.00028,16.07167]
[1777178321252,30.55,77484.94,94.7,0.35211,0.00028,16.07167]
[1777178327250,30.55,77485.12,94.7,0.3522,0.00028,16.07307]
[1777178334103,30.55,77485.12,94.7,0.3522,0.00028,16.07307]
[1777178335402,30.56,77485.29,94.7,0.35228,0.00028,16.07441]
[1777178340182,30.57,77485.66,94.7,0.3524,0.00028,16.07656]
[1777178340834,30.57,77485.32,94.7,0.35231,0.00028,16.07499]
[1777178341076,30.57,77485.32,94.7,0.35231,0.00028,16.07499]
[1777178342790,30.57,77485.3,94.7,0.35232,0.00028,16.07504]
[1777178345271,30.57,77485.3,94.7,0.35232,0.00028,16.07504]
[1777178350412,30.58,77485.21,94.7,0.35233,0.00028,16.0752]
[1777178354656,30.58,77486.24,94.7,0.35263,0.00028,16.08036]
[1777178361491,30.59,77485.72,94.7,0.35252,0.00028,16.07843]
[1777178366420,30.59,77484.43,94.7,0.35217,0.00028,16.07252]
[1777178372331,30.59,77484.57,94.7,0.35223,0.00028,16.07353]
[1777178374970,30.6,77484.31,94.7,0.35213,0.00028,16.06685]
[1777178375039,30.6,77484.25,94.7,0.35212,0.00028,16.06669]
[1777178380623,30.6,77480.49,94.7,0.35108,0.00028,16.04884]
[1777178385832,30.61,77480.38,94.7,0.35107,0.00028,16.04863]
[1777178394722,30.61,77480.38,94.7,0.3511,0.00028,16.04917]
[1777178403577,30.61,77480.38,94.7,0.3511,0.00028,16.04917]
[1777178412847,30.62,77480.36,94.7,0.35116,0.00028,16.05006]
[1777178417882,30.63,77485.6,94.7,0.35264,0.00028,16.07553]
[1777178423829,30.63,77485.32,94.7,0.35257,0.00028,16.07433]
[1777178423830,30.63,77485.32,94.7,0.35257,0.00028,16.07433]
[1777178423850,30.63,77485.32,94.7,0.35257,0.00028,16.07433]
[1777178423857,30.63,77485.32,94.7,0.35257,0.00028,16.07433]
[1777178423927,30.63,77485.32,94.7,0.35257,0.00028,16.07433]
[1777178423984,30.63,77485.28,94.7,0.35256,0.00028,16.0742]
[1777178429140,30.63,77488.19,94.7,0.35339,0.00028,16.08834]
[1777178430364,30.63,77488.26,94.7,0.35342,0.00028,16.08878]
[1777178436009,30.64,77488.43,94.7,0.35344,0.00028,16.08434]
[1777178437230,30.64,77488.43,94.7,0.35344,0.00028,16.08434]
[1777178437292,30.64,77488.43,94.7,0.35344,0.00028,16.08434]
[1777178437356,30.64,77488.43,94.7,0.35344,0.00028,16.08434]
[1777178437393,30.64,77488.43,94.7,0.35344,0.00028,16.08434]
[1777178437439,30.64,77488.43,94.7,0.35345,0.00028,16.08439]
[1777178438397,30.64,77495.39,94.7,0.35541,0.00028,16.11749]
[1777178439478,30.64,77495.39,94.7,0.35541,0.00028,16.11749]
[1777178442576,30.64,77499.83,94.7,0.35667,0.00028,16.13851]
[1777178442619,30.64,77499.83,94.7,0.35667,0.00028,16.13856]
[1777178444644,30.65,77500.6,94.7,0.3569,0.00028,16.14234]
[1777178445072,30.65,77500.57,94.7,0.35689,0.00028,16.14224]
[1777178447348,30.65,77500.52,94.7,0.35688,0.00028,16.14205]
[1777178447435,30.65,77500.52,94.7,0.35688,0.00028,16.14205]
[1777178447500,30.65,77500.52,94.7,0.35688,0.00028,16.14205]
[1777178447514,30.65,77500.52,94.7,0.35688,0.00028,16.14205]
[1777178447618,30.65,77500.52,94.7,0.35688,0.00028,16.14205]
[1777178447518,30.65,77500.52,94.7,0.35688,0.00028,16.14209]
[1777178447943,30.65,77500.52,94.7,0.35688,0.00028,16.14209]
[1777178449102,30.65,77510.22,94.7,0.35962,0.00028,16.18718]
[1777178450540,30.65,77510.22,94.7,0.35962,0.00028,16.18718]
[1777178451073,30.65,77509.98,94.7,0.35956,0.00028,16.18612]
[1777178451604,30.65,77509.98,94.7,0.35956,0.00028,16.18612]
[1777178451619,30.65,77509.86,94.7,0.35953,0.00028,16.18561]
[1777178452123,30.65,77514.45,94.7,0.36082,0.00028,16.20669]
[1777178454245,30.65,77516.91,94.7,0.36152,0.00028,16.21793]
[1777178454323,30.65,77516.91,94.7,0.36152,0.00028,16.21793]
[1777178454367,30.65,77516.91,94.7,0.36152,0.00028,16.21793]
[1777178454557,30.65,77516.91,94.7,0.36152,0.00028,16.21793]
[1777178454598,30.65,77516.14,94.7,0.36131,0.00028,16.21447]
[1777178454748,30.65,77516.14,94.7,0.36131,0.00028,16.21447]
[1777178456681,30.65,77522.77,94.7,0.36319,0.00028,16.24454]
[1777178456685,30.65,77522.77,94.7,0.36319,0.00028,16.24454]
[1777178457145,30.65,77522.77,94.7,0.36319,0.00028,16.24454]
[1777178461731,30.66,77523.68,94.7,0.36346,0.00028,16.24884]
[1777178467229,30.66,77524.08,94.7,0.36358,0.00028,16.25083]
[1777178472264,30.66,77523.67,94.7,0.36348,0.00028,16.24914]
[1777178477299,30.67,77523.51,94.7,0.36344,0.00028,16.24857]
[1777178481136,30.67,77521.18,94.7,0.36279,0.00028,16.23819]
[1777178482977,30.67,77520.57,94.7,0.36262,0.00028,16.23552]
[1777178483341,30.67,77519.18,94.7,0.36223,0.00028,16.22929]
[1777178488376,30.67,77516.82,94.7,0.36158,0.00028,16.21882]
[1777178494418,30.68,77517.01,94.7,0.36161,0.00028,16.21437]
[1777178499452,30.68,77516.26,94.7,0.36141,0.00028,16.21119]
[1777178502334,30.68,77516.82,94.7,0.36158,0.00028,16.21383]
[1777178502477,30.68,77518.75,94.7,0.36213,0.00028,16.22261]
[1777178504383,30.68,77521.3,94.7,0.36285,0.00028,16.23415]
[1777178504417,30.68,77521.3,94.7,0.36285,0.00028,16.23415]
[1777178504479,30.68,77521.3,94.7,0.36285,0.00028,16.23415]
[1777178504481,30.68,77521.3,94.7,0.36285,0.00028,16.23415]
[1777178505498,30.68,77529.95,94.7,0.3653,0.00028,16.27284]
[1777178507659,30.68,77531.24,94.7,0.36567,0.00028,16.27856]
[1777178513553,30.68,77531.84,94.7,0.36584,0.00028,16.2813]
[1777178516678,30.68,77531.64,94.7,0.36579,0.00028,16.28044]
[1777178519110,30.68,77531.64,94.7,0.36579,0.00028,16.28045]
[1777178523020,30.69,77533.86,94.7,0.36642,0.00028,16.2903]
[1777178523034,30.69,77533.86,94.7,0.36642,0.00028,16.2903]
[1777178529670,30.69,77535.58,94.7,0.36692,0.00028,16.298]
[1777178531274,30.69,77535.43,94.7,0.36688,0.00028,16.29737]
[1777178531282,30.69,77535.43,94.7,0.36688,0.00028,16.29737]
[1777178536719,30.69,77535.73,94.7,0.36697,0.00028,16.29881]
[1777178542761,30.69,77535.24,94.7,0.36684,0.00028,16.29679]
[1777178547795,30.69,77535.64,94.7,0.36696,0.00028,16.29865]
[1777178552512,30.69,77535.46,94.7,0.36691,0.00028,16.2979]
[1777178557865,30.7,77535.65,94.7,0.36695,0.00028,16.29344]
[1777178562902,30.7,77536.57,94.7,0.36722,0.00028,16.29768]
[1777178568944,30.71,77537.15,94.7,0.3674,0.00028,16.30046]
[1777178574754,30.71,77538.05,94.7,0.36767,0.00028,16.30454]
[1777178581879,30.71,77539.75,94.7,0.36817,0.00028,16.31224]
[1777178590092,30.72,77542.67,94.7,0.36902,0.00028,16.32517]
[1777178591953,30.72,77543.64,94.7,0.3693,0.00028,16.32938]
[1777178594970,30.72,77542.91,94.7,0.36909,0.00028,16.32631]
[1777178596006,30.72,77543.07,94.7,0.36914,0.00028,16.32703]
[1777178600087,30.72,77542.47,94.7,0.36898,0.00028,16.32454]
[1777178600159,30.72,77542.47,94.7,0.36898,0.00028,16.32454]
[1777178605199,30.72,77542.45,94.7,0.36898,0.00028,16.32455]
[1777178610234,30.72,77544.58,94.7,0.36959,0.00028,16.33376]
[1777178615269,30.72,77542.52,94.7,0.36896,0.00028,16.31934]
[1777178620304,30.73,77542.35,94.7,0.36892,0.00028,16.31867]
[1777178621947,30.73,77542.35,94.7,0.36892,0.00028,16.31867]
[1777178622318,30.73,77542.9,94.7,0.36908,0.00028,16.32106]
[1777178625193,30.73,77541.47,94.7,0.36867,0.00028,16.31489]
[1777178628524,30.73,77539.4,94.7,0.36809,0.00028,16.30593]
[1777178630824,30.73,77534.63,94.7,0.36674,0.00028,16.28519]
[1777178635954,30.73,77538.39,94.7,0.36781,0.00028,16.30172]
[1777178641452,30.73,77538.06,94.7,0.36772,0.00028,16.30039]
[1777178646484,30.73,77537.47,94.7,0.36756,0.00028,16.29789]
[1777178652529,30.73,77537.82,94.7,0.36767,0.00028,16.29957]
[1777178655280,30.73,77536.66,94.7,0.36735,0.00028,16.29455]
[1777178660519,30.74,77536.96,94.7,0.36744,0.00028,16.29597]
[1777178661083,30.74,77536.71,94.7,0.36737,0.00028,16.2949]
[1777178666975,30.74,77536.61,94.7,0.36734,0.00028,16.29452]
[1777178672319,30.74,77535.3,94.7,0.36698,0.00028,16.28896]
[1777178675517,30.74,77535.3,94.7,0.36695,0.00028,16.28342]
[1777178675922,30.74,77535.42,94.7,0.36699,0.00028,16.28403]
[1777178681637,30.74,77535.48,94.7,0.36701,0.00028,16.28441]
[1777178686766,30.75,77535.36,94.7,0.36699,0.00028,16.28403]
[1777178691933,30.75,77535.47,94.7,0.36703,0.00028,16.28462]
[1777178697844,30.75,77535.38,94.7,0.36701,0.00028,16.2844]
[1777178701357,30.75,77535.64,94.7,0.36709,0.00028,16.28561]
[1777178703966,30.75,77539.36,94.7,0.36815,0.00028,16.30182]
[1777178704232,30.75,77539.36,94.7,0.36815,0.00028,16.30182]
[1777178705010,30.75,77539.36,94.7,0.36815,0.00028,16.30183]
[1777178705682,30.75,77539.36,94.7,0.36815,0.00028,16.30183]
[1777178706158,30.75,77539.02,94.7,0.36805,0.00028,16.30037]
[1777178711546,30.75,77539.13,94.7,0.36808,0.00028,16.30089]
[1777178716976,30.75,77538.89,94.7,0.36803,0.00028,16.29997]
[1777178724869,30.76,77539.01,94.7,0.36806,0.00028,16.30052]
[1777178728816,30.76,77539.47,94.7,0.3682,0.00028,16.30263]
[1777178734272,30.76,77539.47,94.7,0.36816,0.00028,16.2971]
[1777178741145,30.76,77541.09,94.7,0.36862,0.00028,16.30406]
[1777178746402,30.76,77539.34,94.7,0.36812,0.00028,16.29645]
[1777178746706,30.76,77539.34,94.7,0.36812,0.00028,16.29645]
[1777178748016,30.76,77539.1,94.7,0.36805,0.00028,16.2954]
[1777178753228,30.76,77538.36,94.7,0.36784,0.00028,16.29221]
[1777178761284,30.76,77538.74,94.7,0.36795,0.00028,16.29386]
[1777178766319,30.76,77540.41,94.7,0.36842,0.00028,16.3011]
[1777178773368,30.76,77540.87,94.7,0.36855,0.00028,16.30305]
[1777178778404,30.76,77540.68,94.7,0.3685,0.00028,16.3022]
[1777178785453,30.75,77540.7,94.7,0.3685,0.00028,16.30226]
[1777178791498,30.75,77540.57,94.7,0.36842,0.00028,16.29608]
[1777178795982,30.75,77540.47,94.7,0.36839,0.00028,16.29564]
[1777178799079,30.76,77541.89,94.7,0.3688,0.00028,16.30184]
[1777178805596,30.76,77543.69,94.7,0.36932,0.00028,16.3097]
[1777178811643,30.76,77543.49,94.7,0.36927,0.00028,16.30895]
[1777178816145,30.76,77543.41,94.7,0.36925,0.00028,16.30868]
[1777178816678,30.76,77543.86,94.7,0.36938,0.00028,16.31065]
[1777178821713,30.76,77543.97,94.7,0.36942,0.00028,16.31125]
[1777178826748,30.76,77543.86,94.7,0.3694,0.00028,16.31092]
[1777178831783,30.77,77543.72,94.7,0.36937,0.00028,16.31046]
[1777178832509,30.77,77543.72,94.7,0.36937,0.00028,16.31046]
[1777178832917,30.77,77543.72,94.7,0.36937,0.00028,16.31046]
[1777178832963,30.77,77550.17,94.7,0.3712,0.00028,16.33806]
[1777178833798,30.77,77559.14,94.7,0.37376,0.00028,16.37588]
[1777178834120,30.77,77559.14,94.7,0.37376,0.00028,16.37588]
[1777178834658,30.77,77559.14,94.7,0.37376,0.00028,16.37588]
[1777178835004,30.77,77561.43,94.7,0.37441,0.00028,16.38544]
[1777178837217,30.77,77561.49,94.7,0.37443,0.00028,16.38574]
[1777178838229,30.77,77561.54,94.7,0.37445,0.00028,16.38597]
[1777178838432,30.77,77561.54,94.7,0.37445,0.00028,16.38597]
[1777178843867,30.77,77561.59,94.7,0.37446,0.00028,16.38617]
[1777178844328,30.77,77561.59,94.7,0.37446,0.00028,16.38617]
[1777178845239,30.77,77562.19,94.7,0.37463,0.00028,16.38866]
[1777178850020,30.77,77569.18,94.7,0.37662,0.00029,16.4174]
[1777178850586,30.77,77569.18,94.7,0.37662,0.00029,16.4174]
[1777178850589,30.77,77569.18,94.7,0.37662,0.00029,16.4174]
[1777178850818,30.77,77569.18,94.7,0.37662,0.00029,16.4174]
[1777178850918,30.77,77571.2,94.7,0.3772,0.00029,16.42562]
[1777178851373,30.77,77571.2,94.7,0.3772,0.00029,16.42562]
[1777178856959,30.77,77573.31,94.7,0.37775,0.00029,16.42853]
[1777178857839,30.77,77573.31,94.7,0.37775,0.00029,16.42853]
[1777178857852,30.77,77573.31,94.7,0.37775,0.00029,16.42853]
[1777178858047,30.77,77579.0,94.7,0.37938,0.00029,16.45146]
[1777178858325,30.77,77579.0,94.7,0.37938,0.00029,16.45146]
[1777178858372,30.77,77579.0,94.7,0.37938,0.00029,16.45146]
[1777178858470,30.77,77579.0,94.7,0.37938,0.00029,16.45146]
[1777178858525,30.77,77579.0,94.7,0.37938,0.00029,16.45146]
[1777178858886,30.77,77579.0,94.7,0.37938,0.00029,16.45146]
[1777178858974,30.77,77592.09,94.7,0.38313,0.00029,16.50326]
[1777178859981,30.77,77599.11,94.7,0.38514,0.00029,16.53044]
[1777178861454,30.77,77599.34,94.7,0.38521,0.00029,16.53132]
[1777178862997,30.77,77598.58,94.7,0.38499,0.00029,16.52838]
[1777178863001,30.77,77598.74,94.7,0.38503,0.00029,16.52899]
[1777178863648,30.77,77598.74,94.7,0.38503,0.00029,16.52899]
[1777178864008,30.77,77598.79,94.7,0.38505,0.00029,16.52917]
[1777178864257,30.77,77598.79,94.7,0.38505,0.00029,16.52917]
[1777178864713,30.76,77598.79,94.7,0.38505,0.00029,16.52916]
[1777178866876,30.76,77598.79,94.7,0.38505,0.00029,16.52916]
[1777178866970,30.76,77598.79,94.7,0.38505,0.00029,16.52916]
[1777178867045,30.76,77598.79,94.7,0.38505,0.00029,16.52916]
[1777178867030,30.76,77606.11,94.7,0.38715,0.00029,16.55704]
[1777178867111,30.76,77606.11,94.7,0.38715,0.00029,16.55704]
[1777178867127,30.76,77606.11,94.7,0.38715,0.00029,16.55704]
[1777178867178,30.76,77606.11,94.7,0.38715,0.00029,16.55704]
[1777178867197,30.76,77606.11,94.7,0.38715,0.00029,16.55704]
[1777178867407,30.76,77606.11,94.7,0.38715,0.00029,16.55704]
[1777178867416,30.76,77606.11,94.7,0.38715,0.00029,16.55704]
[1777178868037,30.77,77619.03,94.7,0.39088,0.00029,16.60523]
[1777178868748,30.77,77619.03,94.7,0.39088,0.00029,16.60523]
[1777178869044,30.77,77622.16,94.7,0.39178,0.00029,16.61669]
[1777178870024,30.77,77622.16,94.7,0.39178,0.00029,16.61669]
[1777178871288,30.76,77623.19,94.7,0.39208,0.00029,16.62041]
[1777178871920,30.76,77623.19,94.7,0.39208,0.00029,16.62041]
[1777178875840,30.76,77618.51,94.7,0.39072,0.00029,16.60325]
[1777178877133,30.76,77618.39,94.7,0.39069,0.00029,16.60281]
[1777178877337,30.76,77618.39,94.7,0.39069,0.00029,16.60281]
[1777178877347,30.76,77616.86,94.7,0.39024,0.00029,16.59717]
[1777178881869,30.76,77617.2,94.7,0.39034,0.00029,16.59838]
[1777178881948,30.76,77617.2,94.7,0.39034,0.00029,16.59838]
[1777178881955,30.76,77618.12,94.7,0.3906,0.00029,16.60173]
[1777178882594,30.76,77618.12,94.7,0.3906,0.00029,16.60173]
[1777178883533,30.76,77619.72,94.7,0.39106,0.00029,16.60761]
[1777178884008,30.76,77627.24,94.7,0.39324,0.00029,16.63494]
[1777178884711,30.76,77627.24,94.7,0.39324,0.00029,16.63494]
[1777178890191,30.76,77625.82,94.7,0.39282,0.00029,16.62982]
[1777178895226,30.76,77625.36,94.7,0.39269,0.00029,16.62816]
[1777178900261,30.76,77624.49,94.7,0.39244,0.00029,16.62503]
[1777178905297,30.76,77623.68,94.7,0.39221,0.00029,16.62211]
[1777178910423,30.76,77620.68,94.7,0.39135,0.00029,16.61121]
[1777178910648,30.76,77620.68,94.7,0.39135,0.00029,16.61121]
[1777178911434,30.76,77620.9,94.7,0.39141,0.00029,16.61203]
[1777178911529,30.76,77617.08,94.7,0.39028,0.00029,16.59251]
[1777178914361,30.76,77612.33,94.7,0.38891,0.00029,16.57492]
[1777178918708,30.77,77610.72,94.7,0.38845,0.00029,16.56896]
[1777178918953,30.77,77610.72,94.7,0.38845,0.00029,16.56896]
[1777178918954,30.77,77610.25,94.7,0.38832,0.00029,16.56724]
[1777178919755,30.77,77619.38,94.7,0.39095,0.00029,16.60113]
[1777178920594,30.77,77625.99,94.7,0.39286,0.00029,16.62521]
[1777178921528,30.77,77625.99,94.7,0.39286,0.00029,16.62521]
[1777178925827,30.77,77625.93,94.7,0.39285,0.00029,16.62501]
[1777178925858,30.77,77625.93,94.7,0.39285,0.00029,16.62501]
[1777178925905,30.77,77625.93,94.7,0.39285,0.00029,16.62501]
[1777178925980,30.77,77625.93,94.7,0.39285,0.00029,16.62501]
[1777178926115,30.77,77625.77,94.7,0.3928,0.00029,16.62445]
[1777178926358,30.77,77625.77,94.7,0.3928,0.00029,16.62445]
[1777178926812,30.77,77625.77,94.7,0.3928,0.00029,16.62445]
[1777178926994,30.77,77642.37,94.7,0.39761,0.00029,16.6833]
[1777178927192,30.77,77642.37,94.7,0.39761,0.00029,16.6833]
[1777178927415,30.77,77642.37,94.7,0.39761,0.00029,16.6833]
[1777178927872,30.77,77656.44,94.7,0.4017,0.00029,16.73128]
[1777178928313,30.77,77656.44,94.7,0.4017,0.00029,16.73128]
[1777178928861,30.77,77654.42,94.7,0.40112,0.00029,16.72456]
[1777178930227,30.78,77654.37,94.7,0.40111,0.00029,16.72444]
[1777178930415,30.78,77654.37,94.7,0.40111,0.00029,16.72444]
[1777178930583,30.78,77654.37,94.7,0.40111,0.00029,16.72444]
[1777178930604,30.78,77654.37,94.7,0.40111,0.00029,16.72444]
[1777178930644,30.78,77654.37,94.7,0.40111,0.00029,16.72444]
[1777178930684,30.78,77654.37,94.7,0.40111,0.00029,16.72444]
[1777178930809,30.78,77654.37,94.3,0.40111,0.00029,16.72444]
[1777178930909,30.78,77654.37,94.3,0.40111,0.00029,16.72444]
[1777178931101,30.78,77654.37,94.3,0.40111,0.00029,16.72444]
[1777178931007,30.78,77673.68,94.3,0.40673,0.00029,16.78772]
[1777178931587,30.78,77673.68,94.3,0.40673,0.00029,16.78772]
[1777178931871,30.78,77673.68,94.3,0.40673,0.00029,16.78772]
[1777178931929,30.78,77713.49,94.3,0.41837,0.00029,16.90769]
[1777178932311,30.78,77713.49,94.3,0.41837,0.00029,16.90769]
[1777178932479,30.78,77713.49,94.3,0.41837,0.00029,16.90769]
[1777178932679,30.78,77713.49,94.3,0.41837,0.00029,16.90769]
[1777178932695,30.78,77713.49,94.3,0.41837,0.00029,16.90769]
[1777178932834,30.78,77713.49,94.3,0.41837,0.00029,16.90769]
[1777178932987,30.78,77713.49,94.3,0.41837,0.00029,16.90769]
[1777178933014,30.78,77747.52,94.3,0.42837,0.00029,16.99884]
[1777178933127,30.78,77747.52,94.3,0.42837,0.00029,16.99884]
[1777178933134,30.78,77747.52,94.3,0.42837,0.00029,16.99884]
[1777178933513,30.78,77753.94,94.3,0.43026,0.00029,17.01483]
[1777178934159,30.78,77753.94,94.3,0.43026,0.00029,17.01483]
[1777178934429,30.78,77753.94,94.3,0.43026,0.00029,17.01483]
[1777178934634,30.78,77759.39,94.3,0.43187,0.00029,17.02814]
[1777178935266,30.78,77759.39,94.3,0.43187,0.00029,17.02814]
[1777178935337,30.78,77759.39,94.3,0.43187,0.00029,17.02814]
[1777178935397,30.78,77759.39,94.3,0.43187,0.00029,17.02814]
[1777178935412,30.78,77759.39,94.3,0.43187,0.00029,17.02814]
[1777178936655,30.78,77761.24,94.3,0.43242,0.00029,17.03261]
[1777178936665,30.78,77761.24,94.3,0.43242,0.00029,17.03261]
[1777178936689,30.78,77761.24,94.3,0.43242,0.00029,17.03261]
[1777178937194,30.78,77764.33,94.3,0.43334,0.00029,17.04001]
[1777178937222,30.78,77764.33,94.3,0.43334,0.00029,17.04001]
[1777178937820,30.78,77764.33,94.3,0.43334,0.00029,17.04001]
[1777178937865,30.78,77764.33,94.3,0.43334,0.00029,17.04001]
[1777178938110,30.79,77770.93,94.3,0.43529,0.0003,17.05543]
[1777178939591,30.79,77774.37,94.3,0.4363,0.0003,17.06329]
[1777178939682,30.79,77779.92,94.3,0.43795,0.0003,17.07576]
[1777178941058,30.79,77779.92,94.3,0.43795,0.0003,17.07576]
[1777178941392,30.79,77780.75,94.3,0.43819,0.0003,17.07761]
[1777178941468,30.79,77780.75,94.3,0.43819,0.0003,17.07761]
[1777178941484,30.79,77780.75,94.3,0.43819,0.0003,17.07761]
[1777178942837,30.79,77783.71,94.3,0.43907,0.0003,17.08412]
[1777178942882,30.79,77796.96,94.3,0.44299,0.0003,17.11223]
[1777178943297,30.79,77796.96,94.3,0.44299,0.0003,17.11223]
[1777178943910,30.79,77796.96,94.3,0.44299,0.0003,17.11223]
[1777178943996,30.79,77804.83,94.3,0.44531,0.0003,17.12813]
[1777178944594,30.79,77799.54,94.3,0.44375,0.0003,17.1175]
[1777178946850,30.79,77807.63,94.3,0.44614,0.0003,17.13364]
[1777178950477,30.78,77808.66,94.3,0.44644,0.0003,17.13561]
[1777178950634,30.78,77808.66,94.3,0.44644,0.0003,17.13561]
[1777178951007,30.78,77808.66,94.3,0.44644,0.0003,17.13561]
[1777178951013,30.78,77808.66,94.3,0.44644,0.0003,17.13561]
[1777178951131,30.78,77808.66,94.3,0.44644,0.0003,17.13561]
[1777178951096,30.78,77812.21,94.3,0.44749,0.0003,17.14244]
[1777178951203,30.78,77812.21,94.3,0.44749,0.0003,17.14244]
[1777178954357,30.78,77813.82,94.3,0.44796,0.0003,17.14551]
[1777178955643,30.78,77815.14,94.3,0.44835,0.0003,17.14801]
[1777178956475,30.78,77818.08,94.3,0.44922,0.0003,17.15351]
[1777178960295,30.78,77813.69,94.3,0.44793,0.0003,17.1453]
[1777178963252,30.78,77809.5,94.3,0.44669,0.0003,17.13725]
[1777178963731,30.78,77804.56,94.3,0.44523,0.0003,17.12754]
[1777178964532,30.78,77804.56,94.3,0.44523,0.0003,17.12754]
[1777178964554,30.78,77804.56,94.3,0.44523,0.0003,17.12754]
[1777178964738,30.78,77800.06,94.3,0.44389,0.0003,17.11849]
[1777178966076,30.78,77800.06,94.3,0.44389,0.0003,17.11849]
[1777178966121,30.78,77795.58,94.3,0.44256,0.0003,17.10929]
[1777178966412,30.78,77795.58,94.3,0.44256,0.0003,17.10929]
[1777178967619,30.78,77792.58,94.3,0.44168,0.0003,17.10303]
[1777178968045,30.78,77792.58,94.3,0.44168,0.0003,17.10303]
[1777178968125,30.78,77787.54,94.3,0.44019,0.0003,17.09233]
[1777178968758,30.78,77787.54,94.3,0.44019,0.0003,17.09233]
[1777178969290,30.78,77783.63,94.3,0.43903,0.0003,17.08386]
[1777178969822,30.78,77783.63,94.3,0.43903,0.0003,17.08386]
[1777178970012,30.78,77783.63,94.3,0.43903,0.0003,17.08386]
[1777178970027,30.78,77783.63,94.3,0.43903,0.0003,17.08386]
[1777178970136,30.78,77783.63,94.3,0.43903,0.0003,17.08386]
[1777178970120,30.78,77778.82,94.3,0.43761,0.0003,17.07325]
[1777178970286,30.78,77778.82,94.3,0.43761,0.0003,17.07325]
[1777178970538,30.78,77778.82,94.3,0.43761,0.0003,17.07325]
[1777178971908,30.78,77775.33,94.3,0.43658,0.0003,17.06541]
[1777178975939,30.79,77775.48,94.3,0.43661,0.0003,17.06043]
[1777178981416,30.79,77772.68,94.3,0.4358,0.0003,17.05414]
[1777178981570,30.79,77772.68,94.3,0.4358,0.0003,17.05414]
[1777178983347,30.79,77771.89,94.3,0.43557,0.0003,17.05236]
[1777178989190,30.8,77769.32,94.3,0.43482,0.0003,17.04651]
[1777178991024,30.8,77764.27,94.3,0.43334,0.00029,17.03477]
[1777178992469,30.8,77764.59,94.3,0.43343,0.00029,17.03552]
[1777178992470,30.8,77764.59,94.3,0.43343,0.00029,17.03552]
[1777178992613,30.8,77764.59,94.3,0.43343,0.00029,17.03552]
[1777178992935,30.8,77759.43,94.3,0.43191,0.00029,17.02324]
[1777178997970,30.81,77761.85,94.3,0.43264,0.00029,17.02917]
[1777178999501,30.81,77761.81,94.3,0.43264,0.00029,17.0291]
[1777179003450,30.82,77759.91,94.3,0.43209,0.00029,17.02465]
[1777179007091,30.82,77761.48,94.3,0.43256,0.00029,17.02849]
[1777179007099,30.82,77761.48,94.3,0.43256,0.00029,17.02849]
[1777179007118,30.82,77761.48,94.3,0.43256,0.00029,17.02849]
[1777179007148,30.82,77761.48,94.3,0.43256,0.00029,17.02849]
[1777179007307,30.82,77760.86,94.3,0.43239,0.00029,17.02706]
[1777179007342,30.82,77760.86,94.3,0.43239,0.00029,17.02706]
[1777179011274,30.83,77756.1,94.3,0.431,0.00029,17.01569]
[1777179013280,30.83,77760.81,94.3,0.4324,0.00029,17.02711]
[1777179018219,30.84,77757.32,94.3,0.43138,0.00029,17.01882]
[1777179022701,30.85,77754.8,94.3,0.43066,0.00029,17.01284]
[1777179022952,30.85,77754.8,94.3,0.43066,0.00029,17.01284]
[1777179025711,30.85,77754.69,94.3,0.43064,0.00029,17.01267]
[1777179025957,30.85,77754.69,94.3,0.43064,0.00029,17.01267]
[1777179025990,30.85,77754.69,94.3,0.43064,0.00029,17.01267]
[1777179026004,30.85,77754.69,94.3,0.43064,0.00029,17.01267]
[1777179026077,30.85,77754.69,94.3,0.43064,0.00029,17.01267]
[1777179026166,30.85,77745.12,94.3,0.42783,0.00029,16.98886]
[1777179026331,30.85,77745.12,94.3,0.42783,0.00029,16.98886]
[1777179027173,30.86,77736.03,94.3,0.42517,0.00029,16.96554]
[1777179029021,30.86,77737.75,94.3,0.42568,0.00029,16.97008]
[1777179029023,30.86,77737.75,94.3,0.42568,0.00029,16.97008]
[1777179029189,30.86,77737.75,94.3,0.42568,0.00029,16.97008]
[1777179029331,30.86,77737.21,94.3,0.42553,0.00029,16.96873]
[1777179029362,30.86,77737.21,94.3,0.42553,0.00029,16.96873]
[1777179030195,30.86,77734.65,94.3,0.42478,0.00029,16.96204]
[1777179031520,30.86,77733.33,94.3,0.42437,0.00029,16.95317]
[1777179031971,30.86,77733.33,94.3,0.42437,0.00029,16.95317]
[1777179032221,30.86,77733.33,94.3,0.42437,0.00029,16.95317]
[1777179032208,30.86,77729.05,94.3,0.42312,0.00029,16.9418]
[1777179034346,30.87,77726.12,94.3,0.42226,0.00029,16.93395]
[1777179035061,30.87,77726.12,94.3,0.42226,0.00029,16.93395]
[1777179040735,30.87,77726.3,94.3,0.42232,0.00029,16.93453]
[1777179042840,30.87,77720.17,94.3,0.42053,0.00029,16.91784]
[1777179047192,30.87,77717.52,94.3,0.41977,0.00029,16.91058]
[1777179054130,30.88,77715.16,94.3,0.4191,0.00029,16.90415]
[1777179054137,30.88,77715.16,94.3,0.4191,0.00029,16.90415]
[1777179054231,30.88,77715.09,94.3,0.41908,0.00029,16.90401]
[1777179054271,30.88,77715.09,94.3,0.41908,0.00029,16.90401]
[1777179054355,30.88,77715.09,94.3,0.41908,0.00029,16.90401]
[1777179054364,30.88,77718.37,94.3,0.42004,0.00029,16.91315]
[1777179055619,30.88,77722.71,94.3,0.42131,0.00029,16.92512]
[1777179060495,30.89,77726.13,94.3,0.42232,0.00029,16.93448]
[1777179061210,30.89,77726.13,94.3,0.42232,0.00029,16.93448]
[1777179061311,30.89,77726.36,94.3,0.42239,0.00029,16.93513]
[1777179061332,30.89,77726.36,94.3,0.42239,0.00029,16.93513]
[1777179062053,30.89,77733.2,94.3,0.4244,0.00029,16.95338]
[1777179062420,30.89,77742.35,94.3,0.42709,0.00029,16.97717]
[1777179066161,30.9,77751.62,94.3,0.42983,0.00029,17.0006]
[1777179067831,30.9,77754.93,94.3,0.4308,0.00029,17.00871]
[1777179068055,30.9,77754.93,94.3,0.4308,0.00029,17.00871]
[1777179068953,30.9,77755.97,94.3,0.43111,0.00029,17.01127]
[1777179069993,30.9,77757.32,94.3,0.43151,0.00029,17.01457]
[1777179071094,30.9,77760.17,94.3,0.43235,0.00029,17.02143]
[1777179071145,30.91,77764.53,94.3,0.43364,0.00029,17.03179]
[1777179072272,30.91,77768.49,94.3,0.43481,0.00029,17.04103]
[1777179074351,30.91,77769.65,94.3,0.43515,0.00029,17.04371]
[1777179074793,30.91,77769.65,94.3,0.43515,0.00029,17.04371]
[1777179079810,30.91,77773.2,94.3,0.4362,0.00029,17.05187]
[1777179080116,30.91,77773.2,94.3,0.4362,0.00029,17.05187]
[1777179080124,30.91,77773.2,94.3,0.4362,0.00029,17.05187]
[1777179080331,30.91,77772.15,94.3,0.4359,0.00029,17.04951]
[1777179080546,30.91,77778.63,94.3,0.4378,0.00029,17.06406]
[1777179083387,30.91,77779.86,94.3,0.43817,0.00029,17.06678]
[1777179084498,30.91,77782.05,94.3,0.43881,0.00029,17.07159]
[1777179085668,30.91,77781.95,94.3,0.43878,0.00029,17.07137]
[1777179085681,30.91,77781.95,94.3,0.43878,0.00029,17.07137]
[1777179085685,30.91,77781.95,94.3,0.43878,0.00029,17.07137]
[1777179085700,30.91,77781.95,94.3,0.43878,0.00029,17.07137]
[1777179087594,30.91,77777.81,94.3,0.43757,0.00029,17.06225]
[1777179089076,30.91,77777.81,94.3,0.43757,0.00029,17.06225]
[1777179095167,30.92,77778.27,94.3,0.43768,0.00029,17.05792]
[1777179095210,30.92,77780.28,94.3,0.43828,0.00029,17.06237]
[1777179095680,30.92,77780.28,94.3,0.43828,0.00029,17.06237]
[1777179095697,30.92,77780.28,94.3,0.43828,0.00029,17.06237]
[1777179100939,30.92,77786.01,94.3,0.43997,0.00029,17.07485]
[1777179101197,30.92,77786.01,94.3,0.43997,0.00029,17.07485]
[1777179101218,30.92,77786.01,94.3,0.43997,0.00029,17.07485]
[1777179101277,30.92,77786.01,94.3,0.43997,0.00029,17.07488]
[1777179101312,30.92,77786.01,94.3,0.43997,0.00029,17.07488]
[1777179101693,30.92,77784.31,94.3,0.43947,0.00029,17.07122]
[1777179103707,30.92,77780.23,94.3,0.43828,0.00029,17.06234]
[1777179105595,30.92,77780.51,94.3,0.43836,0.00029,17.06297]
[1777179105722,30.92,77780.51,94.3,0.43836,0.00029,17.06297]
[1777179108914,30.93,77780.33,94.3,0.43831,0.00029,17.06261]
[1777179108957,30.93,77779.81,94.3,0.43816,0.00029,17.06148]
[1777179111125,30.93,77778.33,94.3,0.43773,0.00029,17.05821]
[1777179116798,30.93,77776.68,94.3,0.43725,0.00029,17.05458]
[1777179118920,30.93,77778.8,94.3,0.43787,0.00029,17.0593]
[1777179119021,30.93,77778.81,94.3,0.43787,0.00029,17.05932]
[1777179120897,30.93,77778.76,94.3,0.43786,0.00029,17.05923]
[1777179120919,30.93,77778.76,94.3,0.43786,0.00029,17.05923]
[1777179121189,30.93,77778.76,94.3,0.43786,0.00029,17.05923]
[1777179121197,30.93,77778.76,94.3,0.43786,0.00029,17.05923]
[1777179121288,30.93,77778.76,94.3,0.43786,0.00029,17.05923]
[1777179121300,30.93,77778.62,94.3,0.43782,0.00029,17.05893]
[1777179122052,30.93,77778.62,94.3,0.43782,0.00029,17.05893]
[1777179122064,30.93,77763.58,94.3,0.4334,0.00029,17.0246]
[1777179122840,30.93,77755.33,94.3,0.43098,0.00029,17.0049]
[1777179123769,30.93,77755.33,94.3,0.43098,0.00029,17.0049]
[1777179125501,30.94,77752.04,94.3,0.43002,0.00029,16.99695]
[1777179130898,30.94,77754.84,94.3,0.43086,0.00029,17.00392]
[1777179135996,30.95,77753.3,94.3,0.43042,0.00029,17.00028]
[1777179136033,30.95,77753.3,94.3,0.43042,0.00029,17.00028]
[1777179137947,30.95,77757.52,94.3,0.43167,0.00029,17.01058]
[1777179141975,30.96,77762.08,94.3,0.43302,0.00029,17.02154]
[1777179144527,30.96,77765.58,94.3,0.43406,0.00029,17.02978]
[1777179144737,30.96,77765.58,94.3,0.43406,0.00029,17.02978]
[1777179144925,30.96,77765.58,94.3,0.43406,0.00029,17.02978]
[1777179145149,30.96,77765.58,94.3,0.43406,0.00029,17.02978]
[1777179145161,30.96,77754.86,94.3,0.43091,0.00029,17.0043]
[1777179145882,30.96,77754.86,94.3,0.43091,0.00029,17.0043]
[1777179151038,30.97,77750.78,94.3,0.42972,0.00029,16.9891]
[1777179153052,30.98,77754.83,94.3,0.43091,0.00029,16.99906]
[1777179154998,30.98,77757.13,94.3,0.43159,0.00029,17.00465]
[1777179155003,30.98,77757.13,94.3,0.43159,0.00029,17.00465]
[1777179156073,30.98,77764.2,94.3,0.43367,0.00029,17.02147]
[1777179158947,30.98,77763.28,94.3,0.43341,0.00029,17.01935]
[1777179159083,30.98,77763.28,94.3,0.43341,0.00029,17.01935]
[1777179159085,30.98,77763.28,94.3,0.43341,0.00029,17.01935]
[1777179159179,30.98,77763.28,94.3,0.43341,0.00029,17.01935]
[1777179159241,30.98,77763.28,94.3,0.43341,0.00029,17.01935]
[1777179159386,30.98,77763.28,94.3,0.43341,0.00029,17.01935]
[1777179159493,30.98,77763.28,94.3,0.43341,0.00029,17.01935]
[1777179159523,30.98,77775.11,94.3,0.43688,0.00029,17.0465]
[1777179159756,30.98,77775.11,94.3,0.43688,0.00029,17.0465]
[1777179160018,30.98,77775.11,94.3,0.43688,0.00029,17.0465]
[1777179160257,30.98,77775.11,94.3,0.43688,0.00029,17.0465]
[1777179160358,30.98,77823.52,94.3,0.45114,0.0003,17.14405]
[1777179160438,30.98,77823.52,94.3,0.45114,0.0003,17.14405]
[1777179160441,30.98,77823.52,94.3,0.45114,0.0003,17.14405]
[1777179160465,30.98,77823.52,94.3,0.45114,0.0003,17.14405]
[1777179161213,30.98,77823.52,94.3,0.45114,0.0003,17.14405]
[1777179161260,30.98,77833.96,94.3,0.45422,0.0003,17.16223]
[1777179161379,30.98,77833.96,94.3,0.45422,0.0003,17.16223]
[1777179162986,30.99,77831.78,94.3,0.45358,0.0003,17.15853]
[1777179163331,30.99,77831.78,94.3,0.45358,0.0003,17.15853]
[1777179163908,30.99,77830.91,94.3,0.45333,0.0003,17.15705]
[1777179164294,30.98,77825.81,94.3,0.45182,0.0003,17.14813]
[1777179165365,30.98,77818.55,94.3,0.44967,0.0003,17.13505]
[1777179166301,30.98,77823.69,94.3,0.45119,0.0003,17.14436]
[1777179168172,30.98,77819.52,94.3,0.44996,0.0003,17.13682]
[1777179169894,30.98,77818.4,94.3,0.44963,0.0003,17.13476]
[1777179174999,30.98,77821.7,94.3,0.4506,0.0003,17.14078]
[1777179180316,30.98,77820.63,94.3,0.45029,0.0003,17.13886]
[1777179184284,30.99,77826.01,94.3,0.45188,0.0003,17.1485]
[1777179189319,30.98,77825.62,94.3,0.45176,0.0003,17.1478]
[1777179193348,30.98,77821.08,94.3,0.45042,0.0003,17.13967]
[1777179198383,30.99,77816.01,94.3,0.44893,0.00029,17.13038]
[1777179199011,30.99,77816.01,94.3,0.44893,0.00029,17.13038]
[1777179201010,30.99,77815.51,94.3,0.44878,0.00029,17.12946]
[1777179203278,30.99,77813.78,94.3,0.44828,0.00029,17.12623]
[1777179203426,30.99,77812.54,94.3,0.44791,0.00029,17.1239]
[1777179207103,30.99,77811.27,94.3,0.44754,0.00029,17.12151]
[1777179209258,30.99,77811.66,94.3,0.44766,0.00029,17.12226]
[1777179214495,31.0,77809.32,94.3,0.44696,0.00029,17.11249]
[1777179216388,31.0,77809.32,94.3,0.44696,0.00029,17.11249]
[1777179216394,31.0,77809.32,94.3,0.44696,0.00029,17.11249]
[1777179218883,31.0,77804.19,94.3,0.44545,0.00029,17.10254]
[1777179225847,31.01,77803.85,94.3,0.44537,0.00029,17.10195]
[1777179227020,31.01,77804.27,94.3,0.44549,0.00029,17.1028]
[1777179232621,31.01,77806.68,94.3,0.44621,0.00029,17.10757]
[1777179237656,31.02,77806.6,94.3,0.4462,0.00029,17.10746]
[1777179239568,31.02,77806.61,94.3,0.4462,0.00029,17.10749]
[1777179239610,31.02,77806.61,94.3,0.4462,0.00029,17.10749]
[1777179242517,31.02,77806.31,94.3,0.44612,0.00029,17.10693]
[1777179248737,31.03,77808.9,94.3,0.44689,0.00029,17.112]
[1777179253767,31.03,77808.5,94.3,0.44678,0.00029,17.11126]
[1777179255786,31.03,77816.76,94.3,0.44921,0.00029,17.12686]
[1777179258807,31.03,77825.35,94.3,0.45175,0.00029,17.14239]
[1777179263842,31.03,77823.66,94.3,0.45125,0.00029,17.13938]
[1777179268877,31.03,77826.24,94.3,0.45201,0.00029,17.14395]
[1777179273912,31.03,77827.0,94.3,0.45221,0.00029,17.13992]
[1777179276934,31.03,77822.26,94.3,0.45082,0.00029,17.1315]
[1777179278728,31.03,77818.9,94.3,0.44982,0.00029,17.12541]
[1777179283983,31.03,77816.48,94.3,0.44912,0.00029,17.12098]
[1777179289019,31.03,77817.48,94.3,0.44941,0.00029,17.12285]
[1777179294053,31.03,77814.92,94.3,0.44866,0.00029,17.11812]
[1777179299088,31.04,77817.94,94.3,0.44956,0.00029,17.12374]
[1777179302888,31.04,77816.6,94.3,0.44916,0.00029,17.12128]
[1777179305887,31.04,77817.75,94.3,0.44951,0.00029,17.12341]
[1777179311173,31.04,77808.46,94.3,0.44677,0.00029,17.10596]
[1777179315204,31.05,77803.7,94.3,0.44538,0.00029,17.09674]
[1777179321754,31.05,77802.38,94.3,0.445,0.00029,17.09419]
[1777179327290,31.06,77802.59,94.3,0.44508,0.00029,17.0947]
[1777179329524,31.06,77802.47,94.3,0.44504,0.00029,17.09447]
[1777179329554,31.06,77802.51,94.3,0.44506,0.00029,17.09456]
[1777179329600,31.06,77802.51,94.3,0.44506,0.00029,17.09456]
[1777179329818,31.06,77802.51,94.3,0.44506,0.00029,17.09456]
[1777179329903,31.06,77802.51,94.3,0.44506,0.00029,17.09456]
[1777179329954,31.06,77802.51,94.3,0.44506,0.00029,17.09456]
[1777179329961,31.06,77802.51,94.3,0.44506,0.00029,17.09456]
[1777179330024,31.06,77802.51,94.3,0.44506,0.00029,17.09456]
[1777179330084,31.06,77802.51,94.3,0.44506,0.00029,17.09456]
[1777179330138,31.06,77802.51,94.3,0.44506,0.00029,17.09456]
[1777179330254,31.06,77802.51,94.3,0.44506,0.00029,17.09456]
[1777179330273,31.06,77802.51,94.3,0.44506,0.00029,17.09456]
[1777179330326,31.06,77802.51,94.3,0.44506,0.00029,17.09456]
[1777179330374,31.06,77802.51,94.3,0.44506,0.00029,17.09456]
[1777179330497,31.06,77788.97,94.3,0.44108,0.00029,17.06694]
[1777179331424,31.06,77780.77,94.3,0.43865,0.00029,17.04402]
[1777179331689,31.06,77780.77,94.3,0.43865,0.00029,17.04402]
[1777179332078,31.06,77780.77,94.3,0.43865,0.00029,17.04402]
[1777179332331,31.06,77779.45,94.3,0.43827,0.00029,17.04114]
[1777179333037,31.06,77779.45,94.3,0.43827,0.00029,17.04114]
[1777179333338,31.06,77783.93,94.3,0.43958,0.00029,17.05086]
[1777179338372,31.06,77783.8,94.3,0.43954,0.00029,17.05057]
[1777179340115,31.06,77782.94,94.3,0.43929,0.00029,17.04872]
[1777179340387,31.06,77781.23,94.3,0.43879,0.00029,17.04502]
[1777179342536,31.06,77781.07,94.3,0.43874,0.00029,17.04467]
[1777179351693,31.06,77781.15,94.3,0.43876,0.00029,17.04485]
[1777179352471,31.06,77782.39,94.3,0.43913,0.00029,17.04754]
[1777179357505,31.07,77785.31,94.3,0.44,0.00029,17.0539]
[1777179360203,31.07,77785.32,94.3,0.44001,0.00029,17.05396]
[1777179362575,31.07,77787.81,94.3,0.44075,0.00029,17.0593]
[1777179363246,31.07,77787.81,94.3,0.44075,0.00029,17.0593]
[1777179363324,31.07,77787.81,94.3,0.44075,0.00029,17.0593]
[1777179363348,31.07,77787.81,94.3,0.44075,0.00029,17.0593]
[1777179363369,31.07,77787.81,94.3,0.44075,0.00029,17.0593]
[1777179363548,31.07,77795.04,94.3,0.44287,0.00029,17.07434]
[1777179364556,31.08,77800.78,94.3,0.44456,0.00029,17.08595]
[1777179365738,31.08,77801.74,94.3,0.44485,0.00029,17.08787]
[1777179371188,31.08,77800.23,94.3,0.44441,0.00029,17.08492]
[1777179373332,31.08,77798.89,94.3,0.44402,0.00029,17.08227]
[1777179374624,31.09,77794.85,94.3,0.44285,0.00029,17.07413]
[1777179376950,31.09,77793.44,94.3,0.44243,0.00029,17.07126]
[1777179382681,31.1,77793.69,94.3,0.44253,0.00029,17.07192]
[1777179386172,31.1,77793.07,94.3,0.44236,0.00029,17.07069]
[1777179386185,31.1,77793.07,94.3,0.44236,0.00029,17.07069]
[1777179391368,31.11,77791.11,94.3,0.44179,0.00029,17.0667]
[1777179391411,31.11,77787.22,94.3,0.44063,0.00029,17.05318]
[1777179392848,31.11,77785.37,94.3,0.44009,0.00029,17.04926]
[1777179392952,31.11,77785.37,94.3,0.44009,0.00029,17.04926]
[1777179393465,31.11,77785.37,94.3,0.44009,0.00029,17.04926]
[1777179393477,31.11,77785.37,94.3,0.44009,0.00029,17.04926]
[1777179393563,31.11,77783.91,94.3,0.43967,0.00029,17.04616]
[1777179394439,31.11,77783.91,94.3,0.43967,0.00029,17.04616]
[1777179395452,31.11,77783.58,94.3,0.43957,0.00029,17.04545]
[1777179397276,31.11,77781.78,94.3,0.43904,0.00029,17.04157]
[1777179399068,31.11,77778.44,94.3,0.43806,0.00029,17.0343]
[1777179402540,31.11,77774.82,94.3,0.437,0.00029,17.02631]
[1777179412896,31.12,77770.44,94.3,0.43574,0.00029,17.01659]
[1777179417930,31.13,77770.25,94.3,0.43569,0.00029,17.01623]
[1777179423184,31.13,77770.21,94.3,0.43569,0.00029,17.0162]
[1777179423623,31.13,77770.21,94.3,0.43569,0.00029,17.01621]
[1777179423974,31.13,77774.82,94.3,0.43704,0.00029,17.02658]
[1777179424981,31.13,77781.36,94.3,0.43896,0.00029,17.04095]
[1777179430015,31.14,77778.84,94.3,0.43823,0.00029,17.03552]
[1777179435051,31.14,77781.62,94.3,0.43905,0.00029,17.04162]
[1777179439479,31.14,77781.31,94.3,0.43897,0.00029,17.04098]
[1777179444948,31.15,77781.48,94.3,0.43903,0.00029,17.0414]
[1777179451163,31.15,77787.11,94.3,0.44066,0.00029,17.0481]
[1777179453122,31.15,77786.61,94.3,0.44052,0.00029,17.04705]
[1777179454000,31.15,77786.52,94.3,0.44049,0.00029,17.04686]
[1777179455084,31.15,77789.04,94.3,0.44123,0.00029,17.05217]
[1777179455191,31.15,77794.59,94.3,0.44286,0.00029,17.06364]
[1777179461233,31.15,77793.97,94.3,0.44268,0.00029,17.06238]
[1777179466267,31.15,77795.46,94.3,0.44312,0.00029,17.06542]
[1777179471304,31.15,77795.97,94.3,0.44327,0.00029,17.06646]
[1777179476415,31.15,77796.72,94.3,0.44349,0.00029,17.06797]
[1777179482381,31.15,77796.3,94.3,0.44336,0.00029,17.06712]
[1777179484112,31.15,77793.81,94.3,0.44263,0.00029,17.06205]
[1777179489429,31.15,77796.86,94.3,0.44352,0.00029,17.06825]
[1777179494465,31.15,77796.86,94.3,0.44352,0.00029,17.06824]
[1777179494971,31.15,77796.86,94.3,0.44352,0.00029,17.06824]
[1777179502521,31.15,77796.61,94.3,0.44345,0.00029,17.06773]
[1777179507555,31.15,77796.42,94.3,0.44339,0.00029,17.06735]
[1777179512592,31.15,77794.4,94.3,0.44278,0.00029,17.05786]
[1777179512938,31.15,77794.4,94.3,0.44278,0.00029,17.05786]
[1777179513598,31.15,77791.84,94.3,0.44203,0.00029,17.0526]
[1777179518634,31.15,77788.42,94.3,0.44103,0.00029,17.04548]
[1777179518968,31.15,77788.42,94.3,0.44103,0.00029,17.04548]
[1777179519497,31.15,77788.42,94.3,0.44103,0.00029,17.04548]
[1777179519910,31.15,77787.05,94.3,0.44063,0.00029,17.0426]
[1777179522452,31.15,77785.63,94.3,0.44021,0.00029,17.0396]
[1777179522480,31.15,77785.63,94.3,0.44021,0.00029,17.0396]
[1777179522489,31.15,77785.63,94.3,0.44021,0.00029,17.0396]
[1777179522491,31.15,77785.63,94.3,0.44021,0.00029,17.0396]
[1777179522662,31.15,77788.48,94.3,0.44105,0.00029,17.04562]
[1777179523617,31.15,77788.48,94.3,0.44105,0.00029,17.04562]
[1777179525682,31.15,77795.89,94.3,0.44323,0.00029,17.06093]
[1777179530718,31.15,77796.83,94.3,0.4435,0.00029,17.06285]
[1777179535753,31.16,77797.52,94.3,0.44371,0.00029,17.06425]
[1777179540970,31.16,77799.06,94.3,0.44416,0.00029,17.06735]
[1777179546830,31.16,77799.69,94.3,0.44435,0.00029,17.06862]
[1777179553879,31.16,77798.72,94.3,0.44407,0.00029,17.0667]
[1777179558913,31.16,77796.66,94.3,0.44346,0.00029,17.06257]
[1777179564956,31.16,77796.17,94.3,0.44332,0.00029,17.0616]
[1777179570650,31.16,77796.05,94.3,0.44329,0.00029,17.06138]
[1777179576033,31.17,77794.9,94.3,0.44294,0.00029,17.05369]
[1777179581074,31.17,77795.58,94.3,0.44314,0.00029,17.0551]
[1777179586546,31.17,77796.88,94.3,0.44353,0.00029,17.05776]
[1777179592145,31.17,77796.48,94.3,0.44342,0.00029,17.057]
[1777179597181,31.18,77795.19,94.3,0.44305,0.00029,17.05442]
[1777179600487,31.18,77795.28,94.3,0.44308,0.00029,17.05462]
[1777179600521,31.18,77795.28,94.3,0.44308,0.00029,17.05462]
[1777179600570,31.18,77795.28,94.3,0.44308,0.00029,17.05462]
[1777179600628,31.18,77795.28,94.3,0.44308,0.00029,17.05462]
[1777179600683,31.18,77795.28,94.3,0.44308,0.00029,17.05462]
[1777179600709,31.18,77795.13,94.3,0.44304,0.00029,17.05433]
[1777179603233,31.18,77792.13,94.3,0.44216,0.00029,17.04818]
[1777179604263,31.18,77791.62,94.3,0.44201,0.00029,17.04713]
[1777179606640,31.18,77791.95,94.3,0.4421,0.00029,17.04781]
[1777179606806,31.18,77791.95,94.3,0.4421,0.00029,17.04781]
[1777179607398,31.18,77791.76,94.3,0.44205,0.00029,17.04741]
[1777179612538,31.18,77793.21,94.3,0.44247,0.00029,17.05039]
[1777179612637,31.18,77793.19,94.3,0.44246,0.00029,17.05035]
[1777179618329,31.19,77793.16,94.3,0.44247,0.00029,17.0504]
[1777179621572,31.19,77793.22,94.3,0.4425,0.00029,17.05057]
[1777179627392,31.2,77793.49,94.3,0.4426,0.00029,17.05125]
[1777179632427,31.21,77793.11,94.3,0.44248,0.00029,17.04517]
[1777179637462,31.22,77792.02,94.3,0.44218,0.00029,17.04303]
[1777179639131,31.22,77791.72,94.3,0.44209,0.00029,17.04243]
[1777179639149,31.22,77791.72,94.3,0.44209,0.00029,17.04243]
[1777179639158,31.22,77791.72,94.3,0.44209,0.00029,17.04243]
[1777179639318,31.22,77791.72,94.3,0.44209,0.00029,17.04243]
[1777179639476,31.22,77785.25,94.3,0.4402,0.00029,17.02893]
[1777179641490,31.22,77779.74,94.3,0.43859,0.00029,17.01711]
[1777179642257,31.22,77779.74,94.3,0.43859,0.00029,17.01711]
[1777179642554,31.22,77779.74,94.3,0.43859,0.00029,17.01711]
[1777179642965,31.22,77779.57,94.3,0.43854,0.00029,17.01674]
[1777179643504,31.22,77774.68,94.3,0.43711,0.00029,17.00602]
[1777179647532,31.22,77770.19,94.3,0.4358,0.00029,16.99602]
[1777179648419,31.22,77770.19,94.3,0.4358,0.00029,16.99602]
[1777179650427,31.22,77766.24,94.3,0.43465,0.00029,16.98706]
[1777179657814,31.23,77764.59,94.3,0.43419,0.00029,16.98338]
[1777179658207,31.23,77765.86,94.3,0.43456,0.00029,16.98632]
[1777179663643,31.24,77765.24,94.3,0.43439,0.00029,16.98499]
[1777179668679,31.24,77764.48,94.3,0.43418,0.00029,16.98332]
[1777179670712,31.24,77764.03,94.3,0.43405,0.00029,16.9823]
[1777179670717,31.24,77764.03,94.3,0.43405,0.00029,16.9823]
[1777179673110,31.25,77764.18,94.3,0.43411,0.00029,16.9827]
[1777179681243,31.25,77764.08,94.3,0.43409,0.00029,16.9826]
[1777179681622,31.25,77764.08,94.3,0.43409,0.00029,16.9826]
[1777179686805,31.26,77763.93,94.3,0.43406,0.00029,16.98235]
[1777179690833,31.26,77769.93,94.3,0.43582,0.00029,16.9961]
[1777179695867,31.27,77767.36,94.3,0.43506,0.00029,16.98493]
[1777179696793,31.27,77767.36,94.3,0.43506,0.00029,16.98493]
[1777179700834,31.27,77761.99,94.3,0.4335,0.00029,16.97262]
[1777179704740,31.27,77762.46,94.3,0.43364,0.00029,16.97377]
[1777179704818,31.27,77762.46,94.3,0.43364,0.00029,16.97377]
[1777179704933,31.28,77757.69,94.3,0.43226,0.00029,16.96263]
[1777179709968,31.28,77755.98,94.3,0.43178,0.00029,16.9587]
[1777179711840,31.28,77755.98,94.3,0.43178,0.00029,16.9587]
[1777179718668,31.29,77755.97,94.3,0.4318,0.00029,16.95883]
[1777179725580,31.3,77756.82,94.3,0.43207,0.00029,16.96105]
[1777179732560,31.31,77759.11,94.3,0.43276,0.00029,16.96663]
[1777179732579,31.31,77759.11,94.3,0.43276,0.00029,16.96663]
[1777179735144,31.32,77767.32,94.3,0.43516,0.00029,16.98566]
[1777179740179,31.32,77768.27,94.3,0.43545,0.00029,16.98789]
[1777179741429,31.32,77768.27,94.3,0.43545,0.00029,16.98789]
[1777179741553,31.32,77768.27,94.3,0.43545,0.00029,16.98789]
[1777179742936,31.33,77768.27,94.3,0.43546,0.00029,16.98792]
[1777179746446,31.33,77765.6,94.3,0.43469,0.00029,16.98189]
[1777179754276,31.34,77765.42,94.3,0.43463,0.00029,16.97624]
[1777179759311,31.34,77765.52,94.3,0.43468,0.00029,16.97656]
[1777179763831,31.35,77765.2,94.3,0.43459,0.00029,16.97588]
[1777179770389,31.35,77764.99,94.3,0.43455,0.00029,16.97553]
[1777179776544,31.36,77765.19,94.3,0.43461,0.00029,16.97605]
[1777179784487,31.37,77765.52,94.3,0.43473,0.00029,16.97695]
[1777179789580,31.37,77764.33,94.3,0.43439,0.00029,16.97428]
[1777179795565,31.38,77763.52,94.3,0.43417,0.00029,16.97252]
[1777179800599,31.38,77761.12,94.3,0.43348,0.00029,16.96706]
[1777179805636,31.39,77757.24,94.3,0.43237,0.00029,16.9581]
[1777179807134,31.39,77754.88,94.3,0.43169,0.00029,16.95255]
[1777179812201,31.4,77751.78,94.3,0.43078,0.00029,16.93986]
[1777179812451,31.4,77751.78,94.3,0.43078,0.00029,16.93986]
[1777179818935,31.41,77748.29,94.3,0.42979,0.00029,16.93162]
[1777179820450,31.41,77747.32,94.3,0.42952,0.00029,16.92932]
[1777179823761,31.42,77753.06,94.3,0.4312,0.00029,16.94329]
[1777179828797,31.42,77752.64,94.3,0.4311,0.00029,16.94242]
[1777179836134,31.43,77753.0,94.3,0.43122,0.00029,16.94339]
[1777179838391,31.44,77747.77,94.3,0.42972,0.00029,16.93093]
[1777179848936,31.46,77746.6,94.3,0.42942,0.00029,16.92843]
[1777179849536,31.46,77746.6,94.3,0.42942,0.00029,16.92843]
[1777179853331,31.46,77745.46,94.3,0.42911,0.00029,16.92578]
[1777179853366,31.46,77745.46,94.3,0.42911,0.00029,16.92578]
[1777179853972,31.46,77745.03,94.3,0.42899,0.00029,16.92476]
[1777179860017,31.46,77743.44,94.3,0.42852,0.00029,16.9208]
[1777179865051,31.46,77743.66,94.3,0.42858,0.00029,16.9213]
[1777179870086,31.46,77743.18,94.3,0.42844,0.00029,16.92007]
[1777179875121,31.46,77743.0,94.3,0.42836,0.00029,16.91417]
[1777179880556,31.45,77743.03,94.3,0.42836,0.00029,16.91421]
[1777179881774,31.45,77742.23,94.3,0.42813,0.00029,16.91222]
[1777179881814,31.45,77742.23,94.3,0.42813,0.00029,16.91222]
[1777179882022,31.45,77742.23,94.3,0.42813,0.00029,16.91222]
[1777179881854,31.45,77742.87,94.3,0.42831,0.00029,16.9138]
[1777179883177,31.45,77751.07,94.3,0.43069,0.00029,16.9338]
[1777179888212,31.46,77750.63,94.3,0.43058,0.00029,16.93288]
[1777179893246,31.47,77750.63,94.3,0.4306,0.00029,16.93301]
[1777179898282,31.48,77750.6,94.3,0.43061,0.00029,16.93307]
[1777179903333,31.48,77751.42,94.3,0.43086,0.00029,16.93516]
[1777179908368,31.49,77751.3,94.3,0.43085,0.00029,16.935]
[1777179913405,31.5,77751.28,94.3,0.43086,0.00029,16.93507]
[1777179918440,31.51,77751.6,94.3,0.43097,0.00029,16.93598]
[1777179923474,31.51,77751.59,94.3,0.43098,0.00029,16.93607]
[1777179928511,31.52,77751.23,94.3,0.43089,0.00029,16.93532]
[1777179933546,31.52,77751.61,94.3,0.43099,0.00029,16.93092]
[1777179938580,31.53,77751.17,94.3,0.43088,0.00029,16.92999]
[1777179945630,31.54,77751.65,94.3,0.43104,0.00029,16.93128]
[1777179951671,31.55,77751.42,94.3,0.43099,0.00029,16.93085]
[1777179957713,31.55,77751.38,94.3,0.43099,0.00029,16.93088]
[1777179962750,31.56,77751.29,94.3,0.43098,0.00029,16.93076]
[1777179967784,31.56,77751.63,94.3,0.43109,0.00029,16.93166]
[1777179973826,31.57,77751.6,94.3,0.4311,0.00029,16.9317]
[1777179978771,31.57,77751.35,94.3,0.43103,0.00029,16.93117]
[1777179983692,31.58,77751.94,94.3,0.43121,0.00029,16.93266]
[1777179985292,31.58,77751.22,94.3,0.43101,0.00029,16.93098]
[1777179985382,31.58,77751.22,94.3,0.43101,0.00029,16.93098]
[1777179985483,31.58,77751.22,94.3,0.43101,0.00029,16.93098]
[1777179985754,31.58,77751.22,94.3,0.43101,0.00029,16.93098]
[1777179985910,31.58,77756.18,94.3,0.43245,0.00029,16.94269]
[1777179987104,31.58,77762.97,94.3,0.43441,0.00029,16.95836]
[1777179987834,31.58,77762.97,94.3,0.43441,0.00029,16.95836]
[1777179990213,31.58,77764.21,94.3,0.43477,0.00029,16.96119]
[1777179991118,31.58,77764.21,94.3,0.43477,0.00029,16.96119]
[1777179992706,31.58,77764.14,94.3,0.43473,0.00029,16.95563]
[1777179999001,31.58,77764.04,94.3,0.4347,0.00029,16.95543]
[1777180001573,31.58,77764.41,94.3,0.43481,0.00029,16.95628]
[1777180002022,31.58,77769.73,94.3,0.43635,0.00029,16.9682]
[1777180007057,31.58,77772.64,94.3,0.43719,0.00029,16.9746]
[1777180013099,31.58,77773.75,94.3,0.43752,0.00029,16.97702]
[1777180020147,31.58,77773.74,94.3,0.43751,0.00029,16.97701]
[1777180025183,31.59,77773.93,94.3,0.43757,0.00029,16.97743]
[1777180030218,31.59,77774.03,94.3,0.4376,0.00029,16.97766]
[1777180031225,31.59,77769.79,94.3,0.43637,0.00029,16.96835]
[1777180036260,31.59,77768.81,94.3,0.43609,0.00029,16.96621]
[1777180041295,31.59,77769.32,94.3,0.43625,0.00029,16.96737]
[1777180050358,31.59,77768.98,94.3,0.43616,0.00029,16.96668]
[1777180060427,31.6,77769.72,94.3,0.43636,0.00029,16.96298]
[1777180063843,31.6,77770.58,94.3,0.43661,0.00029,16.96489]
[1777180063858,31.6,77770.58,94.3,0.43661,0.00029,16.96489]
[1777180070498,31.6,77770.63,94.3,0.43663,0.00029,16.96505]
[1777180074494,31.6,77770.51,94.3,0.4366,0.00029,16.9648]
[1777180080017,31.61,77770.43,94.3,0.43658,0.00029,16.96465]
[1777180083026,31.61,77768.86,94.3,0.43613,0.00029,16.9612]
[1777180088131,31.61,77765.21,94.3,0.43508,0.00029,16.95307]
[1777180093740,31.61,77762.47,94.3,0.4343,0.00029,16.94693]
[1777180098776,31.62,77762.73,94.3,0.43438,0.00029,16.94756]
[1777180103811,31.62,77764.26,94.3,0.43482,0.00029,16.95107]
[1777180109853,31.62,77763.77,94.3,0.43469,0.00029,16.95]
[1777180114889,31.62,77763.82,94.3,0.43469,0.00029,16.94473]
[1777180115337,31.62,77763.82,94.3,0.43469,0.00029,16.94473]
[1777180115894,31.62,77772.17,94.3,0.4371,0.00029,16.96334]
[1777180116499,31.62,77772.17,94.3,0.4371,0.00029,16.96334]
[1777180116901,31.62,77778.53,94.3,0.43894,0.00029,16.97709]
[1777180120976,31.62,77779.88,94.3,0.43933,0.00029,16.97995]
[1777180126972,31.62,77780.0,94.3,0.43936,0.00029,16.98017]
[1777180129666,31.62,77779.98,94.3,0.43935,0.00029,16.98012]
[1777180135030,31.62,77779.94,94.3,0.43934,0.00029,16.98]
[1777180140258,31.62,77780.25,94.3,0.43942,0.00029,16.98064]
[1777180140584,31.61,77778.28,94.3,0.43885,0.00029,16.97643]
[1777180140605,31.61,77778.28,94.3,0.43885,0.00029,16.97643]
[1777180140619,31.61,77778.28,94.3,0.43885,0.00029,16.97643]
[1777180140720,31.61,77778.28,94.3,0.43885,0.00029,16.97643]
[1777180140748,31.61,77778.28,94.3,0.43885,0.00029,16.97643]
[1777180140781,31.61,77778.28,94.3,0.43885,0.00029,16.97643]
[1777180140802,31.61,77778.28,94.3,0.43885,0.00029,16.97643]
[1777180140878,31.61,77778.28,94.3,0.43885,0.00029,16.97643]
[1777180140910,31.61,77778.28,94.3,0.43885,0.00029,16.97643]
[1777180140977,31.61,77778.28,94.3,0.43885,0.00029,16.97643]
[1777180141066,31.61,77778.28,94.3,0.43885,0.00029,16.97643]
[1777180141207,31.61,77778.28,94.3,0.43885,0.00029,16.97643]
[1777180141331,31.61,77778.28,94.3,0.43885,0.00029,16.97643]
[1777180141285,31.61,77799.56,94.3,0.44502,0.00029,17.01988]
[1777180142208,31.61,77799.56,94.3,0.44502,0.00029,17.01988]
[1777180142309,31.61,77815.17,94.3,0.44955,0.00029,17.04916]
[1777180142921,31.61,77815.17,94.3,0.44955,0.00029,17.04916]
[1777180142969,31.61,77815.17,94.3,0.44955,0.00029,17.04916]
[1777180143086,31.61,77820.88,94.3,0.4512,0.00029,17.05931]
[1777180143590,31.61,77820.88,94.3,0.4512,0.00029,17.05931]
[1777180144175,31.61,77820.88,94.3,0.4512,0.00029,17.05931]
[1777180150135,31.59,77820.02,94.3,0.45092,0.00029,17.05763]
[1777180155302,31.58,77820.57,94.3,0.45107,0.00029,17.05852]
[1777180155318,31.58,77820.57,94.3,0.45107,0.00029,17.05852]
[1777180156176,31.58,77820.46,94.3,0.45103,0.00029,17.05829]
[1777180161212,31.58,77821.29,94.3,0.45127,0.00029,17.05972]
[1777180167254,31.57,77821.14,94.3,0.45122,0.00029,17.05942]
[1777180170680,31.57,77821.82,94.3,0.45141,0.00029,17.0606]
[1777180170685,31.57,77821.82,94.3,0.45141,0.00029,17.0606]
[1777180176317,31.57,77827.86,94.3,0.45314,0.00029,17.06558]
[1777180176489,31.57,77827.86,94.3,0.45314,0.00029,17.06558]
[1777180177324,31.57,77832.24,94.3,0.45442,0.00029,17.07293]
[1777180178331,31.57,77836.73,94.3,0.45573,0.00029,17.08028]
[1777180178635,31.57,77836.73,94.3,0.45573,0.00029,17.08028]
[1777180178708,31.57,77836.73,94.3,0.45573,0.00029,17.08028]
[1777180178753,31.57,77836.73,94.3,0.45573,0.00029,17.08028]
[1777180178839,31.57,77836.73,94.3,0.45573,0.00029,17.08028]
[1777180178889,31.57,77836.73,94.3,0.45573,0.00029,17.08028]
[1777180179348,31.57,77836.73,94.3,0.45573,0.00029,17.08028]
[1777180179338,31.57,77843.0,94.3,0.45756,0.00029,17.09024]
[1777180179832,31.57,77843.0,94.3,0.45756,0.00029,17.09024]
[1777180180370,31.57,77843.0,94.3,0.45756,0.00029,17.09024]
[1777180180344,31.57,77849.33,94.3,0.45941,0.00029,17.09993]
[1777180181173,31.57,77849.33,94.3,0.45941,0.00029,17.09993]
[1777180181434,31.57,77848.89,94.3,0.45928,0.00029,17.09927]
[1777180183776,31.57,77849.3,94.3,0.4594,0.00029,17.0999]
[1777180183947,31.57,77849.3,94.3,0.4594,0.00029,17.0999]
[1777180185200,31.57,77846.68,94.3,0.45864,0.00029,17.09594]
[1777180185380,31.57,77838.09,94.3,0.45614,0.00029,17.08251]
[1777180186088,31.57,77838.09,94.3,0.45614,0.00029,17.08251]
[1777180186486,31.57,77837.81,94.3,0.45606,0.00029,17.08207]
[1777180186505,31.57,77837.81,94.3,0.45606,0.00029,17.08207]
[1777180187394,31.58,77835.41,94.3,0.45536,0.00029,17.07819]
[1777180188909,31.58,77835.41,94.3,0.45536,0.00029,17.07819]
[1777180190024,31.58,77835.2,94.3,0.4553,0.00029,17.07786]
[1777180190331,31.58,77835.2,94.3,0.4553,0.00029,17.07786]
[1777180195449,31.57,77832.34,94.3,0.45445,0.00029,17.07312]
[1777180197359,31.57,77832.34,94.3,0.45445,0.00029,17.07312]
[1777180197364,31.57,77832.34,94.3,0.45445,0.00029,17.07312]
[1777180197850,31.57,77831.61,94.3,0.45424,0.00029,17.0719]
[1777180199740,31.57,77827.02,94.3,0.4529,0.00029,17.06413]
[1777180201922,31.56,77825.29,94.3,0.45239,0.00029,17.06115]
[1777180203977,31.56,77824.81,94.3,0.45224,0.00029,17.06031]
[1777180209825,31.56,77825.21,94.3,0.45236,0.00029,17.06098]
[1777180215590,31.55,77824.93,94.3,0.45226,0.00029,17.06044]
[1777180221236,31.55,77824.7,94.3,0.45219,0.00029,17.06001]
[1777180221507,31.55,77824.87,94.3,0.45224,0.00029,17.06028]
[1777180226667,31.54,77822.94,94.3,0.45167,0.00029,17.0569]
[1777180231701,31.54,77823.57,94.3,0.45183,0.00029,17.05257]
[1777180237744,31.53,77823.28,94.3,0.45173,0.00029,17.05201]
[1777180243786,31.53,77823.8,94.3,0.45188,0.00029,17.05287]
[1777180245957,31.53,77823.38,94.3,0.45175,0.00029,17.05213]
[1777180246536,31.53,77823.78,94.3,0.45187,0.00029,17.05282]
[1777180251844,31.52,77823.52,94.3,0.45178,0.00029,17.05232]
[1777180257885,31.52,77823.68,94.3,0.45182,0.00029,17.05256]
[1777180262921,31.51,77822.58,94.3,0.45149,0.00029,17.0506]
[1777180267955,31.51,77822.59,94.3,0.45149,0.00029,17.05058]
[1777180272991,31.5,77822.17,94.3,0.45136,0.00029,17.04981]
[1777180278028,31.5,77822.47,94.3,0.45144,0.00029,17.0503]
[1777180286083,31.49,77821.58,94.3,0.45117,0.00029,17.04867]
[1777180291118,31.49,77820.16,94.3,0.45073,0.00029,17.04073]
[1777180293631,31.49,77818.44,94.3,0.45022,0.00029,17.03766]
[1777180293650,31.49,77818.44,94.3,0.45022,0.00029,17.03766]
[1777180294001,31.49,77818.44,94.3,0.45022,0.00029,17.03766]
[1777180294140,31.49,77832.86,94.3,0.45444,0.00029,17.06253]
[1777180295147,31.49,77842.65,94.3,0.4573,0.00029,17.07834]
[1777180297161,31.48,77837.09,94.3,0.45567,0.00029,17.06945]
[1777180297917,31.48,77837.09,94.3,0.45567,0.00029,17.06945]
[1777180300143,31.48,77834.19,94.3,0.45482,0.00029,17.06469]
[1777180300253,31.48,77834.19,94.3,0.45482,0.00029,17.06469]
[1777180300369,31.48,77834.19,94.3,0.45482,0.00029,17.06469]
[1777180300403,31.48,77834.19,94.3,0.45482,0.00029,17.06469]
[1777180300492,31.48,77834.14,94.3,0.4548,0.00029,17.06459]
[1777180300595,31.48,77834.14,94.3,0.4548,0.00029,17.06459]
[1777180300950,31.48,77834.14,94.3,0.4548,0.00029,17.06459]
[1777180301198,31.48,77840.36,94.3,0.45662,0.00029,17.07468]
[1777180301915,31.48,77840.36,94.3,0.45662,0.00029,17.07468]
[1777180302206,31.48,77845.7,94.3,0.45819,0.00029,17.08306]
[1777180302531,31.48,77845.7,94.3,0.45819,0.00029,17.08306]
[1777180302545,31.48,77845.7,94.3,0.45819,0.00029,17.08306]
[1777180304558,31.48,77847.47,94.3,0.45871,0.00029,17.08579]
[1777180304593,31.48,77847.47,94.3,0.45871,0.00029,17.08579]
[1777180304690,31.48,77847.47,94.3,0.45871,0.00029,17.08579]
[1777180304814,31.48,77847.47,94.3,0.45871,0.00029,17.08579]
[1777180305227,31.49,77852.68,94.3,0.46023,0.00029,17.09362]
[1777180306234,31.49,77860.46,94.3,0.46251,0.00029,17.10485]
[1777180311269,31.49,77860.15,94.3,0.46242,0.00029,17.10442]
[1777180314551,31.49,77860.64,94.3,0.46257,0.00029,17.10511]
[1777180314636,31.49,77860.64,94.3,0.46257,0.00029,17.10511]
[1777180314742,31.49,77860.64,94.3,0.46257,0.00029,17.10511]
[1777180314804,31.49,77860.64,94.3,0.46257,0.00029,17.10511]
[1777180314870,31.49,77860.64,94.3,0.46257,0.00029,17.10511]
[1777180315151,31.49,77860.64,94.3,0.46257,0.00029,17.10511]
[1777180315175,31.49,77860.64,94.3,0.46257,0.00029,17.10511]
[1777180315233,31.49,77860.64,94.3,0.46257,0.00029,17.10511]
[1777180315251,31.49,77860.64,94.3,0.46257,0.00029,17.10511]
[1777180315266,31.49,77860.64,94.3,0.46257,0.00029,17.10511]
[1777180315317,31.49,77860.64,94.3,0.46257,0.00029,17.10511]
[1777180315346,31.49,77860.64,94.3,0.46257,0.00029,17.10511]
[1777180315400,31.49,77860.64,94.3,0.46257,0.00029,17.10511]
[1777180315447,31.49,77860.64,94.3,0.46257,0.00029,17.10511]
[1777180315468,31.49,77890.28,94.3,0.47125,0.00029,17.1427]
[1777180315635,31.49,77890.28,94.3,0.47125,0.00029,17.1427]
[1777180315840,31.49,77890.28,94.3,0.47125,0.00029,17.1427]
[1777180316283,31.49,77890.28,94.3,0.47125,0.00029,17.1427]
[1777180316333,31.49,77890.28,94.3,0.47125,0.00029,17.1427]
[1777180316377,31.49,77966.28,94.3,0.49357,0.00029,17.20188]
[1777180316781,31.49,77966.28,94.3,0.49357,0.00029,17.20188]
[1777180316882,31.49,77966.28,94.3,0.49357,0.00029,17.20188]
[1777180316956,31.49,77966.28,94.3,0.49357,0.00029,17.20188]
[1777180317037,31.49,77966.28,94.1,0.49357,0.00029,17.20188]
[1777180317386,31.49,77966.28,93.8,0.49357,0.00029,17.20188]
[1777180317446,31.49,78023.42,93.8,0.51035,0.00029,17.21093]
[1777180317781,31.49,78023.42,93.8,0.51035,0.00029,17.21093]
[1777180318227,31.49,78023.42,93.8,0.51035,0.00029,17.21093]
[1777180318372,31.49,78023.42,93.8,0.51035,0.00029,17.21093]
[1777180318448,31.49,78023.42,93.8,0.51035,0.00029,17.21093]
[1777180318536,31.44,78029.86,93.8,0.51225,0.00029,17.21003]
[1777180318676,31.44,78029.86,93.8,0.51225,0.00029,17.21003]
[1777180319905,31.44,78032.05,93.8,0.51289,0.00029,17.20963]
[1777180319906,31.44,78032.05,94.0,0.51289,0.00029,17.20963]
[1777180319920,31.44,78032.05,94.0,0.51289,0.00029,17.20963]
[1777180320133,31.44,78032.05,94.0,0.51289,0.00029,17.20963]
[1777180320346,31.44,78042.53,94.0,0.51597,0.00029,17.20714]
[1777180320746,31.44,78042.53,94.0,0.51597,0.00029,17.20714]
[1777180320905,31.44,78042.53,94.0,0.51597,0.00029,17.20714]
[1777180321255,31.44,78042.53,94.0,0.51597,0.00029,17.20714]
[1777180321393,31.44,78042.53,94.0,0.51597,0.00029,17.20714]
[1777180321421,31.44,78063.57,94.0,0.52215,0.00029,17.19903]
[1777180321648,31.44,78063.57,94.0,0.52215,0.00029,17.19903]
[1777180321690,31.44,78063.57,94.0,0.52215,0.00029,17.19903]
[1777180321850,31.44,78063.57,94.0,0.52215,0.00029,17.19903]
[1777180321892,31.44,78063.57,94.0,0.52215,0.00029,17.19903]
[1777180321955,31.44,78063.57,94.0,0.52215,0.00029,17.19903]
[1777180321989,31.44,78063.57,94.0,0.52215,0.00029,17.19903]
[1777180322361,31.46,78057.38,94.0,0.52032,0.00029,17.20186]
[1777180323367,31.46,78041.42,94.0,0.51564,0.00029,17.20746]
[1777180324510,31.46,78041.14,94.0,0.51556,0.00029,17.20753]
[1777180325987,31.46,78041.33,94.0,0.51561,0.00029,17.20748]
[1777180326010,31.46,78041.33,94.0,0.51561,0.00029,17.20748]
[1777180326035,31.46,78041.33,94.0,0.51561,0.00029,17.20748]
[1777180326127,31.46,78041.33,94.0,0.51561,0.00029,17.20748]
[1777180326137,31.46,78041.33,94.0,0.51561,0.00029,17.20748]
[1777180326623,31.46,78042.62,94.0,0.51599,0.00029,17.20712]
[1777180326757,31.46,78042.62,94.0,0.51599,0.00029,17.20712]
[1777180326764,31.46,78042.62,94.0,0.51599,0.00029,17.20712]
[1777180327179,31.46,78042.62,94.0,0.51599,0.00029,17.20712]
[1777180327398,31.45,78036.19,94.0,0.5141,0.00029,17.20877]
[1777180329413,31.45,78030.25,94.0,0.51236,0.00029,17.20996]
[1777180329668,31.45,78030.25,94.0,0.51236,0.00029,17.20996]
[1777180329680,31.45,78030.25,94.0,0.51236,0.00029,17.20996]
[1777180330448,31.45,78030.25,94.0,0.51236,0.00029,17.20996]
[1777180330419,31.45,78023.49,94.0,0.51037,0.00029,17.21091]
[1777180331428,31.45,78015.64,94.0,0.50807,0.00029,17.21148]
[1777180332284,31.45,78015.64,94.0,0.50807,0.00029,17.21148]
[1777180332528,31.45,78015.64,94.0,0.50807,0.00029,17.21148]
[1777180332988,31.45,78013.66,94.0,0.50749,0.00029,17.21154]
[1777180334489,31.45,78012.68,94.0,0.5072,0.00029,17.21155]
[1777180336473,31.46,78009.7,94.0,0.50632,0.00029,17.21153]
[1777180338586,31.46,78005.95,94.0,0.50522,0.00029,17.21139]
[1777180342505,31.45,78000.87,94.0,0.50373,0.00029,17.21099]
[1777180343250,31.45,78000.87,94.0,0.50373,0.00029,17.21099]
[1777180343284,31.45,78000.87,94.0,0.50373,0.00029,17.21099]
[1777180343345,31.45,78000.87,94.0,0.50373,0.00029,17.21099]
[1777180343512,31.45,77993.65,94.0,0.5016,0.00029,17.21001]
[1777180344270,31.45,77993.65,94.0,0.5016,0.00029,17.21001]
[1777180344337,31.45,77993.65,94.0,0.5016,0.00029,17.21001]
[1777180344367,31.45,77993.65,94.0,0.5016,0.00029,17.21001]
[1777180344389,31.45,77993.65,94.0,0.5016,0.00029,17.21001]
[1777180344444,31.45,77993.65,94.0,0.5016,0.00029,17.21001]
[1777180344533,31.45,77982.75,94.0,0.4984,0.00029,17.20761]
[1777180344652,31.45,77982.75,94.0,0.4984,0.00029,17.20761]
[1777180344759,31.45,77982.75,94.0,0.4984,0.00029,17.20761]
[1777180344822,31.45,77982.75,94.0,0.4984,0.00029,17.20761]
[1777180344829,31.45,77982.75,94.0,0.4984,0.00029,17.20761]
[1777180345018,31.45,77982.75,94.0,0.4984,0.00029,17.20761]
[1777180345538,31.45,77981.08,94.0,0.49791,0.00029,17.20714]
[1777180346545,31.45,77997.44,94.0,0.50272,0.00029,17.21059]
[1777180347552,31.45,77994.96,94.0,0.50199,0.00029,17.21023]
[1777180350709,31.45,77995.99,94.0,0.50229,0.00029,17.21038]
[1777180350760,31.45,77995.99,94.0,0.50229,0.00029,17.21038]
[1777180351069,31.45,77995.99,94.0,0.50229,0.00029,17.21038]
[1777180351559,31.45,77995.99,94.0,0.50229,0.00029,17.21038]
[1777180351075,31.44,77990.69,94.0,0.50073,0.00029,17.20412]
[1777180351580,31.44,77983.36,94.0,0.49857,0.00029,17.20242]
[1777180352904,31.44,77983.36,94.0,0.49857,0.00029,17.20242]
[1777180353076,31.44,77983.36,94.0,0.49857,0.00029,17.20242]
[1777180353177,31.44,77983.36,94.0,0.49857,0.00029,17.20242]
[1777180353278,31.44,77976.68,94.0,0.49661,0.00029,17.20043]
[1777180354304,31.44,77976.68,94.0,0.49661,0.00029,17.20043]
[1777180358977,31.43,77974.09,94.0,0.49584,0.00029,17.19955]
[1777180360016,31.43,77973.28,94.0,0.4956,0.00029,17.19926]
[1777180360027,31.43,77973.28,94.0,0.4956,0.00029,17.19926]
[1777180360139,31.43,77978.56,94.0,0.49716,0.00029,17.20103]
[1777180360643,31.43,77989.65,94.0,0.50042,0.00029,17.20391]
[1777180365678,31.42,77989.61,94.0,0.50041,0.00029,17.2039]
[1777180368527,31.42,77990.49,94.0,0.50067,0.00029,17.20408]
[1777180368699,31.41,77991.22,94.0,0.50088,0.00029,17.20422]
[1777180369706,31.41,77995.01,94.0,0.502,0.00029,17.20488]
[1777180370942,31.41,77995.01,94.0,0.502,0.00029,17.20488]
[1777180370972,31.41,77995.01,94.0,0.502,0.00029,17.20488]
[1777180370993,31.41,77995.01,94.0,0.502,0.00029,17.20488]
[1777180371044,31.41,77995.01,94.0,0.502,0.00029,17.20488]
[1777180371175,31.41,77995.01,94.0,0.502,0.00029,17.20488]
[1777180371259,31.41,77995.01,94.0,0.502,0.00029,17.20488]
[1777180371277,31.41,77995.01,94.0,0.502,0.00029,17.20488]
[1777180371370,31.41,77995.01,94.0,0.502,0.00029,17.20488]
[1777180371445,31.41,77995.01,94.0,0.502,0.00029,17.20488]
[1777180371449,31.41,77995.01,94.0,0.502,0.00029,17.20488]
[1777180371482,31.41,77995.01,94.0,0.502,0.00029,17.20488]
[1777180371484,31.41,77997.98,94.0,0.50287,0.00029,17.20531]
[1777180372290,31.41,77997.98,94.0,0.50287,0.00029,17.20531]
[1777180372332,31.41,77997.98,94.0,0.50287,0.00029,17.20531]
[1777180372458,31.41,78019.91,94.0,0.50933,0.00029,17.20589]
[1777180373006,31.41,78019.91,94.0,0.50933,0.00029,17.20589]
[1777180373480,31.41,78019.91,94.0,0.50933,0.00029,17.20589]
[1777180373537,31.42,78029.69,94.0,0.5122,0.00029,17.2047]
[1777180373733,31.42,78024.45,94.0,0.51066,0.00029,17.20545]
[1777180374680,31.42,78024.45,94.0,0.51066,0.00029,17.20545]
[1777180374841,31.42,78024.45,94.0,0.51066,0.00029,17.20545]
[1777180377024,31.42,78023.22,94.0,0.5103,0.00029,17.20559]
[1777180378178,31.42,78022.36,94.0,0.51005,0.00029,17.20567]
[1777180378186,31.42,78022.36,94.0,0.51005,0.00029,17.20567]
[1777180381816,31.43,78022.68,94.0,0.51014,0.00029,17.20564]
[1777180382796,31.43,78026.51,94.0,0.51127,0.00029,17.20518]
[1777180385818,31.43,78021.4,94.0,0.50976,0.00029,17.20577]
[1777180387317,31.43,78021.4,94.0,0.50976,0.00029,17.20577]
[1777180391687,31.43,78017.71,94.0,0.50868,0.00029,17.20603]
[1777180391766,31.43,78017.71,94.0,0.50868,0.00029,17.20603]
[1777180391884,31.43,78017.71,94.0,0.50868,0.00029,17.20603]
[1777180391946,31.43,78017.71,94.0,0.50868,0.00029,17.20603]
[1777180392331,31.43,78017.71,94.0,0.50868,0.00029,17.20603]
[1777180393312,31.43,78019.9,94.0,0.50932,0.00029,17.20589]
[1777180393340,31.43,78019.9,94.0,0.50932,0.00029,17.20589]
[1777180393557,31.43,78019.9,94.0,0.50932,0.00029,17.20589]
[1777180393575,31.43,78019.9,94.0,0.50932,0.00029,17.20589]
[1777180393593,31.43,78028.77,94.0,0.51193,0.00029,17.20485]
[1777180394045,31.43,78028.77,94.0,0.51193,0.00029,17.20485]
[1777180394144,31.43,78035.49,94.0,0.51391,0.00029,17.20357]
[1777180395579,31.43,78035.49,94.0,0.51391,0.00029,17.20357]
[1777180395608,31.43,78042.19,94.0,0.51587,0.00029,17.20187]
[1777180395623,31.43,78042.19,94.0,0.51587,0.00029,17.20187]
[1777180395649,31.43,78042.19,94.0,0.51587,0.00029,17.20187]
[1777180395737,31.43,78042.19,94.0,0.51587,0.00029,17.20187]
[1777180395772,31.43,78042.19,94.0,0.51587,0.00029,17.20187]
[1777180395779,31.43,78042.19,94.0,0.51587,0.00029,17.20187]
[1777180396030,31.43,78042.19,94.0,0.51587,0.00029,17.20187]
[1777180396041,31.43,78042.19,94.0,0.51587,0.00029,17.20187]
[1777180396130,31.43,78042.19,94.0,0.51587,0.00029,17.20187]
[1777180396213,31.43,78042.19,94.0,0.51587,0.00029,17.20187]
[1777180396335,31.43,78042.19,94.0,0.51587,0.00029,17.20187]
[1777180396418,31.42,78054.25,94.0,0.51942,0.00029,17.19776]
[1777180396812,31.42,78054.25,94.0,0.51942,0.00029,17.19776]
[1777180397490,31.43,78070.2,94.0,0.52411,0.00029,17.19024]
[1777180397634,31.43,78070.2,94.0,0.52411,0.00029,17.19024]
[1777180397924,31.43,78070.2,94.0,0.52411,0.00029,17.19024]
[1777180398011,31.43,78070.2,94.0,0.52411,0.00029,17.19024]
[1777180398028,31.43,78070.2,94.0,0.52411,0.00029,17.19024]
[1777180398088,31.43,78073.52,94.0,0.52508,0.00029,17.18838]
[1777180399513,31.43,78073.52,94.0,0.52508,0.00029,17.18838]
[1777180399550,31.43,78073.52,94.0,0.52508,0.00029,17.18838]
[1777180399583,31.43,78073.52,94.0,0.52508,0.00029,17.18838]
[1777180399614,31.43,78083.91,94.0,0.52812,0.00029,17.18189]
[1777180399802,31.43,78083.91,94.0,0.52812,0.00029,17.18189]
[1777180399803,31.43,78083.91,94.0,0.52812,0.00029,17.18189]
[1777180400104,31.43,78094.88,94.0,0.53134,0.00029,17.17395]
[1777180401082,31.43,78094.88,94.0,0.53134,0.00029,17.17395]
[1777180401090,31.43,78094.88,94.0,0.53134,0.00029,17.17395]
[1777180401188,31.43,78094.88,94.0,0.53134,0.00029,17.17395]
[1777180401222,31.43,78094.88,94.0,0.53134,0.00029,17.17395]
[1777180401283,31.43,78094.88,94.0,0.53134,0.00029,17.17395]
[1777180401470,31.43,78094.88,94.0,0.53134,0.00029,17.17395]
[1777180401593,31.43,78094.88,94.0,0.53134,0.00029,17.17395]
[1777180401597,31.43,78094.88,94.0,0.53134,0.00029,17.17395]
[1777180401571,31.43,78101.41,94.0,0.53325,0.00029,17.16869]
[1777180402583,31.43,78101.41,94.0,0.53325,0.00029,17.16869]
[1777180402323,31.43,78109.07,94.0,0.53549,0.00029,17.16202]
[1777180402904,31.43,78109.07,94.0,0.53549,0.00029,17.16202]
[1777180403610,31.43,78120.58,94.0,0.53886,0.00029,17.15098]
[1777180403666,31.43,78120.58,94.0,0.53886,0.00029,17.15098]
[1777180403888,31.43,78120.58,94.0,0.53886,0.00029,17.15098]
[1777180404109,31.43,78120.58,94.0,0.53886,0.00029,17.15098]
[1777180404187,31.43,78120.58,94.0,0.53886,0.00029,17.15098]
[1777180404331,31.43,78120.58,94.0,0.53886,0.00029,17.15098]
[1777180404365,31.43,78127.12,94.0,0.54077,0.00029,17.14416]
[1777180404810,31.43,78127.12,94.0,0.54077,0.00029,17.14416]
[1777180405170,31.43,78127.12,94.0,0.54077,0.00029,17.14416]
[1777180405174,31.43,78127.12,94.0,0.54077,0.00029,17.14416]
[1777180405390,31.43,78127.12,94.0,0.54077,0.00029,17.14416]
[1777180405460,31.43,78135.19,94.0,0.54313,0.00029,17.1352]
[1777180405923,31.43,78135.19,94.0,0.54313,0.00029,17.1352]
[1777180406129,31.43,78135.19,94.0,0.54313,0.00029,17.1352]
[1777180406143,31.43,78135.19,94.0,0.54313,0.00029,17.1352]
[1777180406785,31.44,78135.19,94.0,0.54313,0.00029,17.13521]
[1777180406797,31.44,78135.19,94.0,0.54313,0.00029,17.13521]
[1777180407060,31.44,78135.19,94.0,0.54313,0.00029,17.13521]
[1777180407305,31.44,78127.01,94.0,0.54073,0.00029,17.1443]
[1777180408612,31.44,78122.99,94.0,0.53956,0.00029,17.14854]
[1777180408982,31.44,78122.99,94.0,0.53956,0.00029,17.14854]
[1777180409132,31.44,78122.99,94.0,0.53956,0.00029,17.14854]
[1777180410700,31.44,78121.26,94.0,0.53905,0.00029,17.15033]
[1777180410709,31.44,78121.26,94.0,0.53905,0.00029,17.15033]
[1777180410775,31.44,78121.26,94.0,0.53905,0.00029,17.15033]
[1777180411217,31.45,78119.6,94.0,0.53857,0.00029,17.14664]
[1777180412510,31.45,78119.6,94.0,0.53857,0.00029,17.14664]
[1777180412525,31.45,78119.6,94.0,0.53857,0.00029,17.14664]
[1777180412538,31.45,78119.6,94.0,0.53857,0.00029,17.14664]
[1777180412631,31.45,78119.6,94.0,0.53857,0.00029,17.14664]
[1777180412658,31.45,78119.6,94.0,0.53857,0.00029,17.14664]
[1777180412734,31.45,78118.03,94.0,0.53811,0.00029,17.14821]
[1777180412784,31.45,78118.03,94.0,0.53811,0.00029,17.14821]
[1777180413607,31.45,78118.03,94.0,0.53811,0.00029,17.14821]
[1777180413580,31.45,78106.71,94.0,0.5348,0.00029,17.15881]
[1777180414019,31.45,78094.96,94.0,0.53136,0.00029,17.16856]
[1777180415600,31.45,78087.38,94.0,0.52913,0.00029,17.17417]
[1777180415813,31.45,78087.38,94.0,0.52913,0.00029,17.17417]
[1777180416286,31.45,78077.27,94.0,0.52617,0.00029,17.18082]
[1777180416722,31.45,78077.27,94.0,0.52617,0.00029,17.18082]
[1777180416761,31.45,78077.27,94.0,0.52617,0.00029,17.18082]
[1777180417066,31.45,78077.27,94.0,0.52617,0.00029,17.18082]
[1777180417110,31.45,78085.56,94.0,0.5286,0.00029,17.17545]
[1777180418048,31.45,78091.23,94.0,0.53026,0.00029,17.1714]
[1777180423083,31.47,78090.77,94.0,0.53012,0.00029,17.17177]
[1777180424137,31.47,78090.77,94.0,0.53012,0.00029,17.17177]
[1777180424422,31.47,78090.77,94.0,0.53012,0.00029,17.17177]
[1777180424910,31.47,78088.44,94.0,0.52943,0.00029,17.17346]
[1777180425589,31.47,78088.44,94.0,0.52943,0.00029,17.17346]
[1777180425097,31.47,78092.4,94.0,0.53059,0.00029,17.17057]
[1777180426628,31.47,78092.4,94.0,0.53059,0.00029,17.17057]
[1777180428674,31.47,78093.22,94.0,0.53083,0.00029,17.16995]
[1777180428694,31.47,78093.91,94.0,0.53103,0.00029,17.16943]
[1777180428720,31.47,78093.91,94.0,0.53103,0.00029,17.16943]
[1777180428821,31.47,78093.91,94.0,0.53103,0.00029,17.16943]
[1777180428911,31.47,78093.91,94.0,0.53103,0.00029,17.16943]
[1777180428983,31.47,78093.91,94.0,0.53103,0.00029,17.16943]
[1777180429091,31.47,78093.91,94.0,0.53103,0.00029,17.16943]
[1777180429114,31.47,78093.91,94.0,0.53103,0.00029,17.16943]
[1777180429129,31.47,78093.91,94.0,0.53103,0.00029,17.16943]
[1777180429133,31.47,78093.91,94.0,0.53103,0.00029,17.16943]
[1777180429446,31.47,78105.12,94.0,0.53431,0.00029,17.16029]
[1777180430604,31.47,78105.12,94.0,0.53431,0.00029,17.16029]
[1777180430648,31.47,78105.12,94.0,0.53431,0.00029,17.16029]
[1777180430132,31.47,78122.72,94.0,0.53945,0.00029,17.14359]
[1777180430962,31.47,78122.72,94.0,0.53945,0.00029,17.14359]
[1777180431139,31.49,78120.36,94.0,0.53875,0.00029,17.14607]
[1777180433239,31.49,78121.01,94.0,0.53894,0.00029,17.14542]
[1777180433315,31.49,78121.01,94.0,0.53894,0.00029,17.14542]
[1777180434425,31.51,78121.86,94.0,0.53917,0.00029,17.14462]
[1777180434516,31.51,78121.86,94.0,0.53917,0.00029,17.14462]
[1777180434554,31.51,78121.86,94.0,0.53917,0.00029,17.14462]
[1777180434570,31.51,78121.86,94.0,0.53917,0.00029,17.14462]
[1777180434620,31.51,78121.86,94.0,0.53917,0.00029,17.14462]
[1777180434635,31.51,78121.86,94.0,0.53917,0.00029,17.14462]
[1777180434646,31.51,78121.86,94.0,0.53917,0.00029,17.14462]
[1777180434628,31.51,78131.21,94.0,0.54189,0.00029,17.13469]
[1777180435452,31.51,78131.21,94.0,0.54189,0.00029,17.13469]
[1777180435523,31.51,78131.21,94.0,0.54189,0.00029,17.13469]
[1777180435624,31.51,78146.25,94.0,0.54627,0.00029,17.11705]
[1777180436593,31.52,78154.63,94.0,0.54871,0.00029,17.10633]
[1777180436782,31.52,78154.63,94.0,0.54871,0.00029,17.10633]
[1777180439382,31.52,78146.6,94.0,0.54636,0.00029,17.11666]
[1777180440313,31.52,78142.92,94.0,0.54529,0.00029,17.12119]
[1777180443853,31.53,78145.0,94.0,0.54589,0.00029,17.1187]
[1777180444946,31.53,78144.66,94.0,0.54579,0.00029,17.11913]
[1777180445007,31.53,78144.66,94.0,0.54579,0.00029,17.11913]
[1777180445155,31.53,78144.66,94.0,0.54579,0.00029,17.11913]
[1777180445441,31.53,78133.49,94.0,0.54253,0.00029,17.13227]
[1777180446095,31.53,78133.49,94.0,0.54253,0.00029,17.13227]
[1777180446439,31.54,78127.1,94.0,0.54067,0.00029,17.13928]
[1777180447225,31.54,78127.1,94.0,0.54067,0.00029,17.13928]
[1777180447228,31.54,78127.1,94.0,0.54067,0.00029,17.13928]
[1777180447236,31.54,78127.1,94.0,0.54067,0.00029,17.13928]
[1777180447295,31.54,78127.1,94.0,0.54067,0.00029,17.13928]
[1777180447327,31.54,78127.1,94.0,0.54067,0.00029,17.13928]
[1777180447367,31.54,78127.1,94.0,0.54067,0.00029,17.13928]
[1777180447499,31.54,78127.1,94.0,0.54067,0.00029,17.13928]
[1777180447640,31.54,78127.1,94.0,0.54067,0.00029,17.13928]
[1777180447648,31.54,78127.1,94.0,0.54067,0.00029,17.13928]
[1777180447586,31.54,78124.17,94.0,0.53981,0.00029,17.14238]
[1777180449636,31.57,78131.76,94.0,0.54198,0.00029,17.1344]
[1777180452663,31.61,78129.2,94.0,0.5412,0.00029,17.13738]
[1777180452727,31.63,78129.52,94.0,0.54127,0.00029,17.13712]
[1777180452755,31.63,78129.52,94.0,0.54127,0.00029,17.13712]
[1777180453144,31.63,78129.52,94.0,0.54127,0.00029,17.13712]
[1777180453163,31.63,78129.52,94.0,0.54127,0.00029,17.13712]
[1777180453183,31.63,78129.52,94.0,0.54127,0.00029,17.13712]
[1777180453218,31.63,78129.52,94.0,0.54127,0.00029,17.13712]
[1777180453263,31.63,78129.52,94.0,0.54127,0.00029,17.13712]
[1777180453335,31.63,78129.52,94.0,0.54127,0.00029,17.13712]
[1777180453390,31.62,78122.09,94.0,0.53912,0.00029,17.14487]
[1777180453776,31.62,78122.09,94.0,0.53912,0.00029,17.14487]
[1777180453927,31.62,78122.09,94.0,0.53912,0.00029,17.14487]
[1777180454328,31.62,78122.09,94.0,0.53912,0.00029,17.14487]
[1777180454375,31.62,78122.09,94.0,0.53912,0.00029,17.14487]
[1777180454411,31.63,78109.47,94.0,0.53544,0.00029,17.15698]
[1777180455307,31.64,78103.8,94.0,0.53378,0.00029,17.16194]
[1777180456479,31.64,78103.8,94.0,0.53378,0.00029,17.16194]
[1777180456574,31.64,78098.03,94.0,0.5321,0.00029,17.16667]
[1777180457378,31.64,78098.03,94.0,0.5321,0.00029,17.16667]
[1777180463050,31.64,78098.3,94.0,0.53218,0.00029,17.16646]
[1777180463112,31.64,78098.3,94.0,0.53218,0.00029,17.16646]
[1777180463208,31.64,78098.3,94.0,0.53218,0.00029,17.16646]
[1777180464274,31.64,78100.48,94.0,0.53281,0.00029,17.16471]
[1777180464608,31.64,78100.48,94.0,0.53281,0.00029,17.16471]
[1777180466142,31.64,78105.82,94.0,0.53437,0.00029,17.16023]
[1777180466389,31.65,78101.49,94.0,0.5331,0.00029,17.16389]
[1777180467396,31.65,78097.8,94.0,0.53203,0.00029,17.16687]
[1777180469889,31.65,78096.7,94.0,0.53171,0.00029,17.16774]
[1777180469901,31.65,78096.7,94.0,0.53171,0.00029,17.16774]
[1777180469905,31.65,78096.7,94.0,0.53171,0.00029,17.16774]
[1777180470002,31.65,78096.7,94.0,0.53171,0.00029,17.16774]
[1777180470023,31.65,78096.7,94.0,0.53171,0.00029,17.16774]
[1777180470237,31.65,78096.7,94.0,0.53171,0.00029,17.16774]
[1777180470284,31.65,78096.7,94.0,0.53171,0.00029,17.16774]
[1777180470303,31.65,78096.7,94.0,0.53171,0.00029,17.16774]
[1777180470418,31.65,78127.35,94.0,0.54062,0.00029,17.13954]
[1777180470965,31.65,78127.35,94.0,0.54062,0.00029,17.13954]
[1777180471360,31.65,78127.35,94.0,0.54062,0.00029,17.13954]
[1777180471425,31.65,78148.38,94.0,0.54673,0.00029,17.10986]
[1777180472552,31.68,78149.81,94.0,0.54711,0.00029,17.10824]
[1777180473841,31.68,78146.7,94.0,0.54621,0.00029,17.11213]
[1777180474447,31.68,78142.98,94.0,0.54513,0.00029,17.11667]
[1777180475454,31.68,78142.98,94.0,0.54513,0.00029,17.11667]
[1777180476473,31.69,78138.46,94.0,0.54381,0.00029,17.12202]
[1777180478475,31.69,78134.92,94.0,0.54278,0.00029,17.12609]
[1777180480333,31.69,78134.95,94.0,0.54279,0.00029,17.12606]
[1777180480571,31.69,78134.95,94.0,0.54279,0.00029,17.12606]
[1777180480580,31.69,78134.95,94.0,0.54279,0.00029,17.12606]
[1777180480672,31.69,78145.35,94.0,0.5458,0.00029,17.11387]
[1777180481265,31.69,78145.35,94.0,0.5458,0.00029,17.11387]
[1777180481539,31.69,78145.35,94.0,0.5458,0.00029,17.11387]
[1777180481638,31.69,78152.43,94.0,0.54785,0.00029,17.10502]
[1777180482077,31.69,78152.43,94.0,0.54785,0.00029,17.10502]
[1777180482502,31.7,78167.37,94.0,0.55216,0.00029,17.08486]
[1777180483510,31.7,78170.83,94.0,0.55315,0.00029,17.07996]
[1777180483846,31.7,78170.83,94.0,0.55315,0.00029,17.07996]
[1777180483859,31.7,78170.83,94.0,0.55315,0.00029,17.07996]
[1777180485524,31.7,78161.02,94.0,0.55032,0.00029,17.09374]
[1777180486207,31.7,78161.02,94.0,0.55032,0.00029,17.09374]
[1777180487503,31.72,78160.14,94.0,0.55005,0.00029,17.09502]
[1777180487777,31.72,78159.94,94.0,0.54999,0.00029,17.0953]
[1777180491566,31.72,78164.16,94.0,0.5512,0.00029,17.08955]
[1777180494578,31.73,78161.87,94.0,0.55053,0.00029,17.09275]
[1777180499019,31.73,78158.48,94.0,0.54955,0.00029,17.09736]
[1777180499622,31.73,78155.25,94.0,0.54861,0.00029,17.10163]
[1777180502919,31.74,78154.55,94.0,0.54841,0.00029,17.10257]
[1777180502965,31.74,78154.55,94.0,0.54841,0.00029,17.10257]
[1777180503650,31.74,78158.22,94.0,0.54947,0.00029,17.09775]
[1777180504656,31.74,78163.45,94.0,0.55097,0.00029,17.09067]
[1777180504836,31.74,78163.45,94.0,0.55097,0.00029,17.09067]
[1777180505189,31.74,78163.45,94.0,0.55097,0.00029,17.09067]
[1777180505314,31.74,78163.45,94.0,0.55097,0.00029,17.09067]
[1777180505398,31.74,78163.45,94.0,0.55097,0.00029,17.09067]
[1777180505664,31.74,78168.74,94.0,0.5525,0.00029,17.08326]
[1777180506548,31.74,78168.74,94.0,0.5525,0.00029,17.08326]
[1777180506596,31.74,78168.74,94.0,0.5525,0.00029,17.08326]
[1777180506699,31.74,78179.03,94.0,0.55547,0.00029,17.06811]
[1777180507348,31.74,78179.03,94.0,0.55547,0.00029,17.06811]
[1777180507433,31.74,78179.03,94.0,0.55547,0.00029,17.06811]
[1777180507437,31.74,78179.03,94.0,0.55547,0.00029,17.06811]
[1777180507678,31.75,78182.97,94.0,0.55659,0.00029,17.06212]
[1777180508663,31.75,78182.97,94.0,0.55659,0.00029,17.06212]
[1777180508673,31.75,78182.97,94.0,0.55659,0.00029,17.06212]
[1777180508706,31.75,78183.51,94.0,0.55675,0.00029,17.06129]
[1777180509411,31.75,78183.51,94.0,0.55675,0.00029,17.06129]
[1777180509694,31.75,78185.66,94.0,0.55737,0.00029,17.05791]
[1777180510702,31.75,78190.1,94.0,0.55864,0.00029,17.05084]
[1777180511506,31.75,78190.1,94.0,0.55864,0.00029,17.05084]
[1777180511709,31.75,78190.97,94.0,0.55889,0.00029,17.04943]
[1777180516744,31.75,78193.55,94.0,0.55963,0.00029,17.04522]
[1777180517347,31.75,78193.55,94.0,0.55963,0.00029,17.04522]
[1777180517371,31.75,78193.55,94.0,0.55963,0.00029,17.04522]
[1777180517396,31.75,78193.55,94.0,0.55963,0.00029,17.04522]
[1777180517590,31.75,78193.55,94.0,0.55963,0.00029,17.04522]
[1777180517636,31.75,78193.55,94.0,0.55963,0.00029,17.04522]
[1777180517664,31.75,78193.55,94.0,0.55963,0.00029,17.04522]
[1777180518321,31.75,78193.55,94.0,0.55963,0.00029,17.04522]
[1777180518333,31.75,78185.03,94.0,0.55718,0.00029,17.05893]
[1777180519404,31.75,78171.2,94.0,0.5532,0.00029,17.0798]
[1777180519765,31.75,78160.82,94.0,0.5502,0.00029,17.09434]
[1777180521136,31.75,78160.82,94.0,0.5502,0.00029,17.09434]
[1777180521156,31.75,78160.82,94.0,0.5502,0.00029,17.09434]
[1777180522266,31.75,78160.91,94.0,0.55022,0.00029,17.09424]
[1777180526040,31.76,78162.12,94.0,0.55057,0.00029,17.09262]
[1777180527936,31.76,78163.7,94.0,0.55102,0.00029,17.09048]
[1777180528828,31.76,78160.45,94.0,0.55008,0.00029,17.09492]
[1777180530730,31.76,78160.45,94.0,0.55008,0.00029,17.09492]
[1777180531849,31.76,78166.74,94.0,0.5519,0.00029,17.08088]
[1777180534633,31.76,78166.73,94.0,0.5519,0.00029,17.0809]
[1777180536886,31.77,78162.08,94.0,0.55055,0.00029,17.08737]
[1777180537793,31.77,78162.08,94.0,0.55055,0.00029,17.08737]
[1777180537922,31.77,78162.08,94.0,0.55055,0.00029,17.08737]
[1777180540002,31.77,78158.09,94.0,0.5494,0.00029,17.09277]
[1777180540203,31.77,78158.09,94.0,0.5494,0.00029,17.09277]
[1777180540220,31.77,78154.63,94.0,0.5484,0.00029,17.09731]
[1777180540923,31.77,78165.81,94.0,0.55162,0.00029,17.08226]
[1777180541930,31.77,78171.28,94.0,0.5532,0.00029,17.07449]
[1777180544756,31.77,78170.78,94.0,0.55305,0.00029,17.07521]
[1777180545957,31.78,78159.83,94.0,0.54989,0.00029,17.0905]
[1777180547972,31.78,78152.78,94.0,0.54785,0.00029,17.09976]
[1777180549241,31.78,78152.78,94.0,0.54785,0.00029,17.09976]
[1777180549456,31.78,78152.78,94.0,0.54785,0.00029,17.09976]
[1777180549503,31.78,78152.78,94.0,0.54785,0.00029,17.09976]
[1777180549750,31.78,78150.68,94.0,0.54724,0.00029,17.10245]
[1777180549823,31.78,78150.68,94.0,0.54724,0.00029,17.10245]
[1777180550342,31.79,78129.21,94.0,0.54103,0.00029,17.12744]
[1777180551288,31.79,78122.03,94.0,0.53896,0.00029,17.13488]
[1777180552950,31.79,78119.46,94.0,0.53821,0.00029,17.13742]
[1777180553304,31.79,78119.46,94.0,0.53821,0.00029,17.13742]
[1777180554014,31.79,78115.73,94.0,0.53713,0.00029,17.14101]
[1777180555454,31.79,78115.73,94.0,0.53713,0.00029,17.14101]
[1777180555538,31.79,78110.99,94.0,0.53576,0.00029,17.14539]
[1777180556028,31.79,78106.9,94.0,0.53457,0.00029,17.14901]
[1777180557261,31.79,78106.9,94.0,0.53457,0.00029,17.14901]
[1777180557362,31.79,78102.98,94.0,0.53344,0.00029,17.15233]
[1777180558159,31.79,78102.98,94.0,0.53344,0.00029,17.15233]
[1777180558161,31.79,78102.98,94.0,0.53344,0.00029,17.15233]
[1777180559376,31.79,78100.43,94.0,0.5327,0.00029,17.15442]
[1777180559434,31.79,78100.43,94.0,0.5327,0.00029,17.15442]
[1777180560744,31.79,78097.68,94.0,0.5319,0.00029,17.1566]
[1777180560809,31.79,78097.68,94.0,0.5319,0.00029,17.1566]
[1777180560795,31.79,78094.17,94.0,0.53088,0.00029,17.15929]
[1777180560866,31.79,78094.17,94.0,0.53088,0.00029,17.15929]
[1777180561470,31.79,78094.17,94.0,0.53088,0.00029,17.15929]
[1777180561793,31.79,78094.17,94.0,0.53088,0.00029,17.15929]
[1777180562840,31.79,78100.11,94.0,0.5326,0.00029,17.15468]
[1777180563077,31.79,78107.53,94.0,0.53475,0.00029,17.14847]
[1777180564980,31.79,78107.01,94.0,0.5346,0.00029,17.14893]
[1777180565082,31.79,78107.01,94.0,0.5346,0.00029,17.14893]
[1777180565116,31.79,78107.01,94.0,0.5346,0.00029,17.14893]
[1777180565257,31.79,78107.01,94.0,0.5346,0.00029,17.14893]
[1777180565346,31.79,78107.01,94.0,0.5346,0.00029,17.14893]
[1777180565416,31.79,78107.01,94.0,0.5346,0.00029,17.14893]
[1777180566531,31.79,78107.26,94.0,0.53467,0.00029,17.14871]
[1777180566572,31.79,78107.26,94.0,0.53467,0.00029,17.14871]
[1777180567593,31.79,78106.28,94.0,0.53439,0.00029,17.14956]
[1777180567664,31.79,78102.21,94.0,0.53321,0.00029,17.15298]
[1777180568550,31.79,78097.3,94.0,0.53179,0.00029,17.15691]
[1777180574155,31.8,78098.79,94.0,0.53222,0.00029,17.15575]
[1777180577927,31.8,78098.99,94.0,0.53227,0.00029,17.1556]
[1777180580197,31.8,78105.48,94.0,0.53415,0.00029,17.15026]
[1777180582165,31.8,78107.58,94.0,0.53476,0.00029,17.14846]
[1777180582477,31.8,78107.58,94.0,0.53476,0.00029,17.14846]
[1777180583885,31.8,78108.32,94.0,0.53497,0.00029,17.14781]
[1777180584234,31.8,78103.04,94.0,0.53344,0.00029,17.15232]
[1777180585201,31.8,78103.04,94.0,0.53344,0.00029,17.15232]
[1777180585482,31.8,78103.04,94.0,0.53344,0.00029,17.15232]
[1777180585676,31.8,78099.21,94.0,0.53233,0.00029,17.15543]
[1777180586072,31.8,78099.21,94.0,0.53233,0.00029,17.15543]
[1777180586247,31.8,78090.68,94.0,0.52986,0.00029,17.16188]
[1777180587255,31.8,78085.81,94.0,0.52845,0.00029,17.16526]
[1777180592290,31.79,78085.52,94.0,0.52838,0.00029,17.16007]
[1777180594057,31.79,78085.33,94.0,0.52832,0.00029,17.1602]
[1777180594188,31.79,78085.33,94.0,0.52832,0.00029,17.1602]
[1777180594332,31.79,78085.33,94.0,0.52832,0.00029,17.1602]
[1777180594600,31.79,78085.33,94.0,0.52832,0.00029,17.1602]
[1777180594702,31.79,78089.8,94.0,0.52962,0.00029,17.15711]
[1777180595088,31.79,78089.8,94.0,0.52962,0.00029,17.15711]
[1777180595452,31.79,78089.8,94.0,0.52962,0.00029,17.15711]
[1777180595554,31.79,78096.13,94.0,0.53146,0.00029,17.15244]
[1777180598331,31.79,78095.75,94.0,0.53134,0.00029,17.15273]
[1777180600718,31.8,78095.82,94.0,0.53136,0.00029,17.15268]
[1777180605451,31.8,78094.16,94.0,0.53088,0.00029,17.15395]
[1777180606133,31.8,78092.02,94.0,0.53026,0.00029,17.15554]
[1777180606634,31.8,78092.02,94.0,0.53026,0.00029,17.15554]
[1777180607637,31.8,78089.16,94.0,0.52943,0.00029,17.15758]
[1777180610416,31.8,78083.7,94.0,0.52785,0.00029,17.16129]
[1777180613437,31.79,78078.96,94.0,0.52647,0.00029,17.16428]
[1777180614452,31.79,78074.18,94.0,0.52508,0.00029,17.1671]
[1777180615451,31.79,78079.63,94.0,0.52667,0.00029,17.16387]
[1777180616458,31.79,78083.7,94.0,0.52785,0.00029,17.16128]
[1777180620486,31.8,78078.87,94.0,0.52644,0.00029,17.16435]
[1777180622500,31.8,78074.42,94.0,0.52515,0.00029,17.16698]
[1777180623506,31.8,78069.93,94.0,0.52384,0.00029,17.16945]
[1777180628542,31.81,78068.25,94.0,0.52335,0.00029,17.17033]
[1777180629898,31.81,78068.25,94.0,0.52335,0.00029,17.17033]
[1777180629949,31.81,78069.5,94.0,0.52371,0.00029,17.16969]
[1777180630043,31.81,78069.5,94.0,0.52371,0.00029,17.16969]
[1777180630111,31.81,78069.5,94.0,0.52371,0.00029,17.16969]
[1777180630132,31.81,78069.5,94.0,0.52371,0.00029,17.16969]
[1777180630236,31.81,78069.5,94.0,0.52371,0.00029,17.16969]
[1777180630242,31.81,78069.5,94.0,0.52371,0.00029,17.16969]
[1777180630243,31.81,78069.5,94.0,0.52371,0.00029,17.16969]
[1777180630388,31.81,78069.5,94.0,0.52371,0.00029,17.16969]
[1777180630556,31.82,78100.87,94.0,0.53281,0.00029,17.14876]
[1777180631074,31.82,78100.87,94.0,0.53281,0.00029,17.14876]
[1777180631085,31.82,78100.87,94.0,0.53281,0.00029,17.14876]
[1777180631713,31.82,78100.87,94.0,0.53281,0.00029,17.14876]
[1777180631803,31.82,78132.54,94.0,0.54198,0.00029,17.11859]
[1777180632213,31.82,78132.54,94.0,0.54198,0.00029,17.11859]
[1777180632441,31.82,78132.54,94.0,0.54198,0.00029,17.11859]
[1777180632475,31.82,78132.54,94.0,0.54198,0.00029,17.11859]
[1777180632501,31.82,78132.54,94.0,0.54198,0.00029,17.11859]
[1777180632884,31.82,78130.68,94.0,0.54144,0.00029,17.12062]
[1777180634796,31.82,78130.34,94.0,0.54134,0.00029,17.12099]
[1777180634849,31.82,78130.34,94.0,0.54134,0.00029,17.12099]
[1777180635141,31.82,78129.68,94.0,0.54115,0.00029,17.12171]
[1777180635592,31.82,78132.8,94.0,0.54205,0.00029,17.11833]
[1777180636599,31.82,78137.71,94.0,0.54346,0.00029,17.11284]
[1777180640947,31.83,78136.96,94.0,0.54324,0.00029,17.11372]
[1777180641031,31.83,78136.96,94.0,0.54324,0.00029,17.11372]
[1777180640627,31.83,78133.36,94.0,0.5422,0.00029,17.11775]
[1777180641230,31.83,78133.36,94.0,0.5422,0.00029,17.11775]
[1777180641362,31.83,78133.36,94.0,0.5422,0.00029,17.11775]
[1777180641915,31.83,78160.92,94.0,0.55015,0.00029,17.08398]
[1777180642167,31.83,78160.92,94.0,0.55015,0.00029,17.08398]
[1777180642178,31.83,78160.92,94.0,0.55015,0.00029,17.08398]
[1777180642210,31.83,78160.92,94.0,0.55015,0.00029,17.08398]
[1777180642873,31.83,78178.54,94.0,0.55522,0.00029,17.05884]
[1777180643648,31.83,78182.74,94.0,0.55643,0.00029,17.05243]
[1777180646727,31.83,78181.72,94.0,0.55614,0.00029,17.05399]
[1777180646826,31.83,78181.72,94.0,0.55614,0.00029,17.05399]
[1777180647259,31.83,78182.38,94.0,0.55633,0.00029,17.05297]
[1777180648637,31.83,78179.41,94.0,0.55548,0.00029,17.0575]
[1777180649204,31.83,78177.88,94.0,0.55504,0.00029,17.0598]
[1777180650223,31.83,78175.13,94.0,0.55424,0.00029,17.0639]
[1777180650697,31.83,78168.03,94.0,0.5522,0.00029,17.07415]
[1777180650936,31.83,78168.03,94.0,0.5522,0.00029,17.07415]
[1777180651271,31.83,78168.03,94.0,0.5522,0.00029,17.07415]
[1777180651704,31.83,78163.84,94.0,0.55101,0.00029,17.07459]
[1777180653718,31.83,78159.56,94.0,0.54977,0.00029,17.0804]
[1777180654725,31.83,78149.88,94.0,0.54698,0.00029,17.09293]
[1777180655450,31.83,78149.88,94.0,0.54698,0.00029,17.09293]
[1777180655732,31.83,78145.19,94.0,0.54562,0.00029,17.09871]
[1777180656739,31.83,78141.99,94.0,0.5447,0.00029,17.10254]
[1777180661774,31.84,78139.45,94.0,0.54395,0.00029,17.10556]
[1777180666809,31.85,78139.24,94.0,0.54388,0.00029,17.10585]
[1777180667412,31.85,78139.24,94.0,0.54388,0.00029,17.10585]
[1777180667451,31.85,78139.24,94.0,0.54388,0.00029,17.10585]
[1777180667468,31.85,78139.24,94.0,0.54388,0.00029,17.10585]
[1777180667554,31.85,78139.24,94.0,0.54388,0.00029,17.10585]
[1777180667559,31.85,78139.24,94.0,0.54388,0.00029,17.10585]
[1777180667816,31.85,78133.41,94.0,0.5422,0.00029,17.11243]
[1777180668332,31.85,78133.41,94.0,0.5422,0.00029,17.11243]
[1777180668823,31.85,78122.35,94.0,0.539,0.00029,17.12406]
[1777180669083,31.85,78122.35,94.0,0.539,0.00029,17.12406]
[1777180670782,31.85,78120.1,94.0,0.53835,0.00029,17.12629]
[1777180670826,31.85,78120.1,94.0,0.53835,0.00029,17.12629]
[1777180671845,31.85,78113.46,94.0,0.53643,0.00029,17.13261]
[1777180672591,31.85,78113.46,94.0,0.53643,0.00029,17.13261]
[1777180672917,31.85,78113.46,94.0,0.53643,0.00029,17.13261]
[1777180672852,31.85,78107.11,94.0,0.53459,0.00029,17.13828]
[1777180673859,31.85,78103.36,94.0,0.53351,0.00029,17.14146]
[1777180675451,31.85,78101.31,94.0,0.53292,0.00029,17.14314]
[1777180677887,31.85,78096.05,94.0,0.53139,0.00029,17.14728]
[1777180682924,31.86,78094.01,94.0,0.5308,0.00029,17.14883]
[1777180687959,31.86,78095.58,94.0,0.53125,0.00029,17.14766]
[1777180688958,31.86,78095.58,94.0,0.53125,0.00029,17.14766]
[1777180689331,31.86,78095.68,94.0,0.53128,0.00029,17.14759]
[1777180689972,31.86,78104.35,94.0,0.53379,0.00029,17.14066]
[1777180692057,31.86,78103.64,94.0,0.53358,0.00029,17.14125]
[1777180692993,31.86,78095.8,94.0,0.53131,0.00029,17.1475]
[1777180695450,31.87,78097.47,94.0,0.5318,0.00029,17.14622]
[1777180698029,31.87,78093.19,94.0,0.53055,0.00029,17.14946]
[1777180701699,31.87,78090.93,94.0,0.5299,0.00029,17.15111]
[1777180701919,31.87,78090.93,94.0,0.5299,0.00029,17.15111]
[1777180704071,31.87,78085.82,94.0,0.52842,0.00029,17.15465]
[1777180706288,31.87,78082.32,94.0,0.52741,0.00029,17.15694]
[1777180707681,31.86,78077.13,94.0,0.5259,0.00029,17.16013]
[1777180708099,31.86,78072.99,94.0,0.5247,0.00029,17.16251]
[1777180710792,31.87,78068.42,94.0,0.52338,0.00029,17.16495]
[1777180711120,31.87,78065.04,94.0,0.5224,0.00029,17.16126]
[1777180712331,31.87,78065.04,94.0,0.5224,0.00029,17.16126]
[1777180712383,31.87,78062.16,94.0,0.52156,0.00029,17.16262]
[1777180713487,31.87,78062.16,94.0,0.52156,0.00029,17.16262]
[1777180714163,31.87,78059.17,94.0,0.5207,0.00029,17.16394]
[1777180714217,31.87,78059.17,94.0,0.5207,0.00029,17.16394]
[1777180714243,31.87,78059.17,94.0,0.5207,0.00029,17.16394]
[1777180714270,31.87,78059.17,94.0,0.5207,0.00029,17.16394]
[1777180714329,31.87,78059.17,94.0,0.5207,0.00029,17.16394]
[1777180714367,31.87,78059.17,94.0,0.5207,0.00029,17.16394]
[1777180714394,31.87,78059.17,94.0,0.5207,0.00029,17.16394]
[1777180714730,31.87,78059.17,94.0,0.5207,0.00029,17.16394]
[1777180714748,31.87,78059.17,94.0,0.5207,0.00029,17.16394]
[1777180714780,31.87,78059.17,94.0,0.5207,0.00029,17.16394]
[1777180714806,31.87,78059.17,94.0,0.5207,0.00029,17.16394]
[1777180714903,31.87,78059.17,94.0,0.5207,0.00029,17.16394]
[1777180714962,31.87,78058.85,94.0,0.5206,0.00029,17.16408]
[1777180715262,31.87,78058.85,94.0,0.5206,0.00029,17.16408]
[1777180715341,31.87,78065.3,94.0,0.52248,0.00029,17.16114]
[1777180716105,31.87,78065.3,94.0,0.52248,0.00029,17.16114]
[1777180716124,31.87,78065.3,94.0,0.52248,0.00029,17.16114]
[1777180716326,31.87,78065.3,94.0,0.52248,0.00029,17.16114]
[1777180716465,31.87,78065.3,94.0,0.52248,0.00029,17.16114]
[1777180716876,31.87,78065.3,94.0,0.52248,0.00029,17.16114]
[1777180716962,31.87,78090.86,94.0,0.52988,0.00029,17.1458]
[1777180717003,31.87,78090.86,94.0,0.52988,0.00029,17.1458]
[1777180717454,31.87,78090.86,94.0,0.52988,0.00029,17.1458]
[1777180717462,31.87,78100.38,94.0,0.53264,0.00029,17.13857]
[1777180718193,31.87,78100.38,94.0,0.53264,0.00029,17.13857]
[1777180718483,31.87,78107.13,94.0,0.53459,0.00029,17.13295]
[1777180719884,31.87,78107.13,94.0,0.53459,0.00029,17.13295]
[1777180719945,31.87,78107.13,94.0,0.53459,0.00029,17.13295]
[1777180719969,31.87,78107.13,94.0,0.53459,0.00029,17.13295]
[1777180720107,31.87,78105.12,94.0,0.53401,0.00029,17.13466]
[1777180720194,31.87,78105.12,94.0,0.53401,0.00029,17.13466]
[1777180720476,31.87,78105.12,94.0,0.53401,0.00029,17.13466]
[1777180720919,31.87,78105.12,94.0,0.53401,0.00029,17.13466]
[1777180720989,31.87,78105.12,94.0,0.53401,0.00029,17.13466]
[1777180720993,31.87,78097.77,94.0,0.53188,0.00029,17.14063]
[1777180721922,31.87,78089.52,94.0,0.52949,0.00029,17.14675]
[1777180722762,31.87,78089.52,94.0,0.52949,0.00029,17.14675]
[1777180722809,31.88,78089.96,94.0,0.52962,0.00029,17.14644]
[1777180723218,31.88,78086.2,94.0,0.52853,0.00029,17.14904]
[1777180726240,31.88,78089.48,94.0,0.52948,0.00029,17.14678]
[1777180728501,31.88,78089.54,94.0,0.5295,0.00029,17.14674]
[1777180728602,31.88,78089.81,94.0,0.52957,0.00029,17.14656]
[1777180730005,31.88,78089.81,94.0,0.52957,0.00029,17.14656]
[1777180730268,31.88,78084.41,94.0,0.52801,0.00029,17.15024]
[1777180731275,31.88,78077.9,94.0,0.52612,0.00029,17.15433]
[1777180732281,31.88,78082.04,94.0,0.52732,0.00029,17.15178]
[1777180737317,31.89,78084.69,94.0,0.52809,0.00029,17.15006]
[1777180738419,31.89,78084.69,94.0,0.52809,0.00029,17.15006]
[1777180738516,31.89,78084.33,94.0,0.52798,0.00029,17.1503]
[1777180743870,31.88,78085.26,94.0,0.52825,0.00029,17.14968]
[1777180749402,31.88,78083.18,94.0,0.52765,0.00029,17.15104]
[1777180754437,31.88,78081.68,94.0,0.52722,0.00029,17.15201]
[1777180759472,31.89,78075.7,94.0,0.52548,0.00029,17.15564]
[1777180764508,31.93,78078.45,94.0,0.52625,0.00029,17.15408]
[1777180769543,31.93,78076.69,94.0,0.52574,0.00029,17.15513]
[1777180771012,31.93,78076.69,94.0,0.52574,0.00029,17.15513]
[1777180771023,31.93,78076.69,94.0,0.52574,0.00029,17.15513]
[1777180771051,31.93,78076.69,94.0,0.52574,0.00029,17.15513]
[1777180771241,31.93,78076.69,94.0,0.52574,0.00029,17.15513]
[1777180771366,31.93,78076.69,94.0,0.52574,0.00029,17.15513]
[1777180771377,31.93,78076.69,94.0,0.52574,0.00029,17.15513]
[1777180771932,31.94,78073.62,94.0,0.52485,0.00029,17.15689]
[1777180771940,31.94,78115.04,94.0,0.53683,0.00029,17.12069]
[1777180772224,31.94,78115.04,94.0,0.53683,0.00029,17.12069]
[1777180772228,31.94,78115.04,94.0,0.53683,0.00029,17.12069]
[1777180772366,31.94,78115.04,94.0,0.53683,0.00029,17.12069]
[1777180772565,31.94,78151.51,94.0,0.54734,0.00029,17.08079]
[1777180773572,31.94,78161.1,94.0,0.5501,0.00029,17.06833]
[1777180775435,31.94,78161.43,94.0,0.55019,0.00029,17.06788]
[1777180777198,31.94,78161.12,94.0,0.5501,0.00029,17.0683]
[1777180783643,31.94,78162.35,94.0,0.55045,0.00029,17.06665]
[1777180788084,31.94,78158.68,94.0,0.5494,0.00029,17.07155]
[1777180793572,31.94,78158.72,94.0,0.54941,0.00029,17.07148]
[1777180798747,31.94,78156.57,94.0,0.54879,0.00029,17.07434]
[1777180801048,31.94,78156.46,94.0,0.54875,0.00029,17.0745]
[1777180801189,31.94,78155.45,94.0,0.54846,0.00029,17.07582]
[1777180801769,31.95,78144.75,94.0,0.54538,0.00029,17.08913]
[1777180802776,31.95,78138.51,94.0,0.54358,0.00029,17.09643]
[1777180803783,31.95,78134.55,94.0,0.54244,0.00029,17.10088]
[1777180805023,31.95,78134.55,94.0,0.54244,0.00029,17.10088]
[1777180804790,31.95,78129.59,94.0,0.54101,0.00029,17.10625]
[1777180806039,31.95,78129.59,94.0,0.54101,0.00029,17.10625]
[1777180806078,31.95,78128.13,94.0,0.54059,0.00029,17.10779]
[1777180806387,31.95,78128.13,94.0,0.54059,0.00029,17.10779]
[1777180810136,31.95,78124.84,94.0,0.53964,0.00029,17.11118]
[1777180812749,31.95,78124.24,94.0,0.53947,0.00029,17.11179]
[1777180812928,31.95,78124.24,94.0,0.53947,0.00029,17.11179]
[1777180813027,31.95,78125.8,94.0,0.53992,0.00029,17.1102]
[1777180813854,31.95,78130.35,94.0,0.54123,0.00029,17.10544]
[1777180814113,31.95,78130.35,94.0,0.54123,0.00029,17.10544]
[1777180814136,31.95,78130.35,94.0,0.54123,0.00029,17.10544]
[1777180814142,31.95,78130.35,94.0,0.54123,0.00029,17.10544]
[1777180814242,31.95,78130.35,94.0,0.54123,0.00029,17.10544]
[1777180814538,31.95,78130.35,94.0,0.54123,0.00029,17.10544]
[1777180814636,31.95,78130.35,94.0,0.54123,0.00029,17.10544]
[1777180814861,31.95,78147.73,94.0,0.54624,0.00029,17.08555]
[1777180815867,31.95,78160.92,94.0,0.55003,0.00029,17.06867]
[1777180817435,31.95,78161.79,94.0,0.55027,0.00029,17.06751]
[1777180818354,31.95,78161.65,94.0,0.55023,0.00029,17.06772]
[1777180818890,31.96,78164.21,94.0,0.55096,0.00029,17.06426]
[1777180823925,31.97,78169.24,94.0,0.55239,0.00029,17.05736]
[1777180824602,31.97,78169.24,94.0,0.55239,0.00029,17.05736]
[1777180829968,31.97,78169.28,94.0,0.55239,0.00029,17.05734]
[1777180832690,31.97,78167.01,94.0,0.55175,0.00029,17.05513]
[1777180835849,31.97,78168.89,94.0,0.5523,0.00029,17.05248]
[1777180841054,31.97,78170.04,94.0,0.55262,0.00029,17.05087]
[1777180844774,31.98,78171.43,94.0,0.55302,0.00029,17.0489]
[1777180850119,31.98,78171.82,94.0,0.55313,0.00029,17.04835]
[1777180855154,31.98,78172.13,94.0,0.55322,0.00029,17.04792]
[1777180859182,31.98,78168.44,94.0,0.55216,0.00029,17.05314]
[1777180864217,31.97,78167.71,94.0,0.55196,0.00029,17.05411]
[1777180867237,31.97,78162.37,94.0,0.55043,0.00029,17.06143]
[1777180869922,31.97,78160.2,94.0,0.54981,0.00029,17.06434]
[1777180875294,31.97,78157.75,94.0,0.54911,0.00029,17.06757]
[1777180878031,31.97,78157.71,94.0,0.5491,0.00029,17.06762]
[1777180882289,31.97,78157.14,94.0,0.54893,0.00029,17.06838]
[1777180882649,31.97,78157.14,94.0,0.54893,0.00029,17.06838]
[1777180884358,31.97,78161.94,94.0,0.5503,0.00029,17.06204]
[1777180889392,31.97,78161.91,94.0,0.55029,0.00029,17.0621]
[1777180894429,31.98,78161.4,94.0,0.55015,0.00029,17.05741]
[1777180899464,31.98,78160.55,94.0,0.5499,0.00029,17.05858]
[1777180901689,31.98,78158.86,94.0,0.54942,0.00029,17.06082]
[1777180902019,31.98,78158.86,94.0,0.54942,0.00029,17.06082]
[1777180902485,31.99,78147.28,94.0,0.54609,0.00029,17.07552]
[1777180903492,31.99,78139.77,94.0,0.54392,0.00029,17.08441]
[1777180905076,31.99,78139.77,94.0,0.54392,0.00029,17.08441]
[1777180905132,31.99,78139.77,94.0,0.54392,0.00029,17.08441]
[1777180905102,31.99,78135.48,94.0,0.54269,0.00029,17.08927]
[1777180905227,31.99,78135.48,94.0,0.54269,0.00029,17.08927]
[1777180905506,31.99,78128.76,94.0,0.54075,0.00029,17.09653]
[1777180906513,31.99,78124.39,94.0,0.53949,0.00029,17.10104]
[1777180909791,31.99,78122.61,94.0,0.53898,0.00029,17.10283]
[1777180909890,31.99,78119.27,94.0,0.53802,0.00029,17.10611]
[1777180910297,31.99,78119.27,94.0,0.53802,0.00029,17.10611]
[1777180910649,31.99,78119.27,94.0,0.53802,0.00029,17.10611]
[1777180910689,31.99,78119.27,94.0,0.53802,0.00029,17.10611]
[1777180910717,31.99,78118.56,94.0,0.53781,0.00029,17.10679]
[1777180911552,31.99,78125.6,94.0,0.53984,0.00029,17.09982]
[1777180912559,31.99,78133.18,94.0,0.54202,0.00029,17.09181]
[1777180914573,31.99,78136.79,94.0,0.54306,0.00029,17.08783]
[1777180919608,32.0,78136.47,94.0,0.54296,0.00029,17.08822]
[1777180922628,32.0,78132.59,94.0,0.54184,0.00029,17.09251]
[1777180926301,32.01,78129.46,94.0,0.54094,0.00029,17.09587]
[1777180926342,32.01,78129.46,94.0,0.54094,0.00029,17.09587]
[1777180926661,32.01,78126.51,94.0,0.54009,0.00029,17.09895]
[1777180928675,32.01,78122.03,94.0,0.5388,0.00029,17.10347]
[1777180932888,32.01,78116.67,94.0,0.53725,0.00029,17.10865]
[1777180937998,32.01,78115.51,94.0,0.53691,0.00029,17.10975]
[1777180943326,32.02,78115.05,94.0,0.53677,0.00029,17.1102]
[1777180943829,32.02,78115.05,94.0,0.53677,0.00029,17.1102]
[1777180947529,32.02,78113.34,94.0,0.53628,0.00029,17.11178]
[1777180952843,32.02,78111.87,94.0,0.53587,0.00029,17.10771]
[1777180955452,32.02,78112.06,94.0,0.53592,0.00029,17.10754]
[1777180960899,32.01,78111.66,94.0,0.53581,0.00029,17.10788]
[1777180965448,32.01,78112.18,94.0,0.53596,0.00029,17.10741]
[1777180967331,32.01,78111.66,94.0,0.53581,0.00029,17.10787]
[1777180968481,32.01,78109.22,94.0,0.53511,0.00029,17.11003]
[1777180968955,32.01,78107.53,94.0,0.53463,0.00029,17.11149]
[1777180972983,32.01,78104.14,94.0,0.53365,0.00029,17.11435]
[1777180978020,32.01,78101.08,94.0,0.53277,0.00029,17.11684]
[1777180983054,32.0,78100.79,94.0,0.53269,0.00029,17.11706]
[1777180988090,32.0,78096.52,94.0,0.53146,0.00029,17.12038]
[1777180993125,32.0,78095.3,94.0,0.5311,0.00029,17.12132]
[1777180995203,32.0,78091.74,94.0,0.53008,0.00029,17.12393]
[1777181000175,32.0,78088.32,94.0,0.52909,0.00029,17.12634]
[1777181005210,32.01,78085.44,94.0,0.52825,0.00029,17.12829]
[1777181005917,32.01,78085.44,94.0,0.52825,0.00029,17.12829]
[1777181008230,32.01,78078.95,94.0,0.52637,0.00029,17.13241]
[1777181010245,32.01,78074.66,94.0,0.52513,0.00029,17.13492]
[1777181015280,32.02,78074.13,94.0,0.52498,0.00029,17.12985]
[1777181020315,32.04,78074.99,94.0,0.52522,0.00029,17.12938]
[1777181021379,32.04,78074.99,94.0,0.52522,0.00029,17.12938]
[1777181022312,32.04,78074.99,94.0,0.52522,0.00029,17.12938]
[1777181022320,32.04,78074.98,94.0,0.52522,0.00029,17.12939]
[1777181022345,32.04,78074.98,94.0,0.52522,0.00029,17.12939]
[1777181022447,32.04,78078.3,94.0,0.52617,0.00029,17.12747]
[1777181023336,32.04,78083.78,94.0,0.52776,0.00029,17.12407]
[1777181024342,32.05,78090.14,94.0,0.52959,0.00029,17.11979]
[1777181029379,32.06,78089.33,94.0,0.52934,0.00029,17.12039]
[1777181030952,32.06,78089.33,94.0,0.52934,0.00029,17.12039]
[1777181032582,32.06,78089.22,94.0,0.52931,0.00029,17.12047]
[1777181032595,32.06,78089.22,94.0,0.52931,0.00029,17.12047]
[1777181032755,32.06,78089.22,94.0,0.52931,0.00029,17.12047]
[1777181032945,32.06,78089.22,94.0,0.52931,0.00029,17.12047]
[1777181032954,32.06,78089.22,94.0,0.52931,0.00029,17.12047]
[1777181033406,32.07,78093.9,94.0,0.53066,0.00029,17.11714]
[1777181034413,32.07,78097.55,94.0,0.53171,0.00029,17.1144]
[1777181040684,32.08,78097.76,94.0,0.53176,0.00029,17.11426]
[1777181046041,32.07,78099.95,94.0,0.53239,0.00029,17.11255]
[1777181046489,32.07,78099.95,94.0,0.53239,0.00029,17.11255]
[1777181046497,32.07,78092.91,94.0,0.53037,0.00029,17.11788]
[1777181047508,32.08,78087.77,94.0,0.52888,0.00029,17.1215]
[1777181052325,32.09,78084.72,94.0,0.528,0.00029,17.12354]
[1777181052732,32.09,78078.5,94.0,0.5262,0.00029,17.12744]
[1777181058586,32.1,78076.53,94.0,0.52563,0.00029,17.12861]
[1777181063622,32.11,78074.0,94.0,0.52489,0.00029,17.13005]
[1777181068657,32.11,78072.75,94.0,0.52453,0.00029,17.13074]
[1777181070671,32.12,78066.9,94.0,0.52284,0.00029,17.13377]
[1777181072685,32.12,78071.13,94.0,0.52407,0.00029,17.12624]
[1777181074698,32.12,78075.55,94.0,0.52534,0.00029,17.12382]
[1777181079733,32.13,78072.87,94.0,0.52456,0.00029,17.12533]
[1777181084768,32.14,78073.35,94.0,0.52469,0.00029,17.12507]
[1777181089804,32.15,78072.93,94.0,0.52457,0.00029,17.12532]
[1777181094841,32.16,78073.12,94.0,0.52462,0.00029,17.12522]
[1777181099876,32.17,78072.41,94.0,0.52441,0.00029,17.12562]
[1777181104911,32.18,78072.28,94.0,0.52437,0.00029,17.1257]
[1777181110954,32.18,78071.21,94.0,0.52406,0.00029,17.12629]
[1777181116995,32.19,78071.27,94.0,0.52407,0.00029,17.12626]
[1777181122030,32.2,78068.52,94.0,0.52327,0.00029,17.12769]
[1777181125446,32.2,78068.49,94.0,0.52326,0.00029,17.12771]
[1777181129195,32.21,78064.5,94.0,0.52211,0.00029,17.12965]
[1777181129330,32.21,78064.5,94.0,0.52211,0.00029,17.12965]
[1777181130087,32.21,78068.09,94.0,0.52315,0.00029,17.12792]
[1777181132100,32.21,78071.86,94.0,0.52423,0.00029,17.1206]
[1777181137136,32.22,78071.63,94.0,0.52416,0.00029,17.12073]
[1777181142170,32.23,78070.96,94.0,0.52397,0.00029,17.12109]
[1777181145446,32.23,78069.58,94.0,0.52357,0.00029,17.12181]
[1777181151234,32.24,78068.35,94.0,0.52321,0.00029,17.12244]
[1777181156269,32.24,78066.74,94.0,0.52274,0.00029,17.12324]
[1777181162349,32.25,78066.71,94.0,0.52273,0.00029,17.12326]
[1777181164325,32.25,78074.43,94.0,0.52495,0.00029,17.11926]
[1777181164503,32.25,78074.43,94.0,0.52495,0.00029,17.11926]
[1777181164864,32.25,78074.43,94.0,0.52495,0.00029,17.11926]
[1777181165332,32.26,78081.62,94.0,0.52701,0.00029,17.11506]
[1777181166200,32.26,78081.62,94.0,0.52701,0.00029,17.11506]
[1777181166564,32.26,78083.93,94.0,0.52767,0.00029,17.11361]
[1777181167345,32.26,78088.0,94.0,0.52884,0.00029,17.11095]
[1777181169360,32.26,78091.39,94.0,0.52981,0.00029,17.10861]
[1777181171374,32.26,78097.44,94.0,0.53155,0.00029,17.1042]
[1777181174395,32.26,78101.23,94.0,0.53263,0.00029,17.10126]
[1777181175447,32.26,78101.23,94.0,0.53263,0.00029,17.10126]
[1777181176559,32.26,78101.76,94.0,0.53279,0.00029,17.10084]
[1777181181102,32.26,78104.33,94.0,0.53352,0.00029,17.09876]
[1777181181331,32.26,78104.33,94.0,0.53352,0.00029,17.09876]
[1777181186478,32.25,78098.13,94.0,0.53175,0.00029,17.10366]
[1777181191513,32.25,78094.64,94.0,0.53076,0.00029,17.10087]
[1777181196548,32.25,78092.38,94.0,0.53011,0.00029,17.1025]
[1777181201584,32.25,78095.8,94.0,0.53109,0.00029,17.10001]
[1777181202725,32.25,78095.8,94.0,0.53109,0.00029,17.10001]
[1777181202788,32.25,78095.8,94.0,0.53109,0.00029,17.10001]
[1777181202836,32.25,78095.8,94.0,0.53109,0.00029,17.10001]
[1777181202861,32.25,78095.8,94.0,0.53109,0.00029,17.10001]
[1777181202862,32.25,78095.8,94.0,0.53109,0.00029,17.10001]
[1777181202966,32.25,78095.8,94.0,0.53109,0.00029,17.10001]
[1777181202970,32.25,78095.8,94.3,0.53109,0.00029,17.10001]
[1777181203045,32.25,78095.8,94.3,0.53109,0.00029,17.10001]
[1777181203150,32.25,78095.8,94.6,0.53109,0.00029,17.10001]
[1777181203203,32.25,78095.8,94.6,0.53109,0.00029,17.10001]
[1777181203236,32.25,78098.09,94.6,0.53175,0.00029,17.09828]
[1777181203504,32.25,78098.09,94.6,0.53175,0.00029,17.09828]
[1777181204014,32.25,78098.09,94.6,0.53175,0.00029,17.09828]
[1777181204058,32.25,78098.09,94.6,0.53175,0.00029,17.09828]
[1777181204308,32.25,78117.02,94.6,0.53717,0.00029,17.08226]
[1777181205288,32.25,78126.83,94.6,0.53998,0.00029,17.0727]
[1777181210854,32.24,78124.77,94.6,0.5394,0.00029,17.07475]
[1777181210950,32.24,78124.77,94.6,0.5394,0.00029,17.07473]
[1777181215446,32.24,78126.2,94.6,0.53981,0.00029,17.0733]
[1777181216357,32.24,78132.22,94.6,0.54153,0.00029,17.06706]
[1777181217954,32.25,78137.95,94.6,0.54316,0.00029,17.06083]
[1777181220336,32.25,78134.56,94.6,0.54219,0.00029,17.06458]
[1777181220747,32.25,78134.56,94.6,0.54219,0.00029,17.06458]
[1777181221059,32.25,78134.56,94.6,0.54219,0.00029,17.06458]
[1777181221084,32.25,78134.56,94.6,0.54219,0.00029,17.06458]
[1777181222035,32.25,78134.57,94.6,0.54219,0.00029,17.06458]
[1777181222049,32.25,78149.09,94.6,0.54634,0.00029,17.04791]
[1777181222731,32.25,78156.31,94.6,0.5484,0.00029,17.03893]
[1777181224700,32.25,78155.62,94.6,0.5482,0.00029,17.03981]
[1777181225207,32.26,78149.09,94.6,0.54634,0.00029,17.04793]
[1777181229696,32.26,78146.97,94.6,0.54573,0.00029,17.0505]
[1777181231330,32.26,78144.52,94.6,0.54502,0.00029,17.05341]
[1777181236472,32.27,78143.48,94.6,0.54472,0.00029,17.05466]
[1777181245893,32.29,78147.82,94.6,0.54594,0.00029,17.04965]
[1777181246617,32.29,78147.82,94.6,0.54594,0.00029,17.04965]
[1777181247047,32.29,78147.82,94.6,0.54594,0.00029,17.04965]
[1777181247495,32.29,78150.99,94.6,0.54684,0.00029,17.04582]
[1777181247907,32.29,78158.09,94.6,0.54886,0.00028,17.0369]
[1777181248913,32.29,78163.02,94.6,0.55026,0.00028,17.03047]
[1777181254458,32.3,78161.79,94.6,0.54992,0.00028,17.02671]
[1777181259990,32.31,78162.1,94.6,0.54999,0.00028,17.0264]
[1777181266208,32.32,78164.65,94.6,0.55071,0.00028,17.02304]
[1777181266933,32.32,78163.53,94.6,0.55038,0.00028,17.02458]
[1777181267042,32.33,78169.59,94.6,0.5521,0.00028,17.01636]
[1777181268049,32.33,78176.8,94.6,0.55415,0.00028,17.00615]
[1777181273084,32.32,78180.21,94.6,0.55513,0.00028,17.00113]
[1777181278118,32.32,78180.91,94.6,0.55533,0.00028,17.00006]
[1777181278642,32.32,78180.91,94.6,0.55533,0.00028,17.00006]
[1777181279126,32.32,78180.82,94.6,0.55531,0.00028,17.00019]
[1777181283845,32.32,78180.11,94.6,0.55511,0.00028,17.00123]
[1777181284161,32.32,78178.63,94.6,0.55469,0.00028,17.0034]
[1777181285394,32.32,78178.63,94.6,0.55469,0.00028,17.0034]
[1777181285592,32.32,78176.51,94.6,0.55408,0.00028,17.00648]
[1777181286213,32.32,78176.51,94.6,0.55408,0.00028,17.00648]
[1777181286315,32.31,78181.46,94.6,0.55549,0.00028,16.99922]
[1777181289196,32.31,78184.99,94.6,0.5565,0.00028,16.9939]
[1777181289687,32.31,78184.99,94.6,0.5565,0.00028,16.9939]
[1777181292566,32.31,78183.34,94.6,0.55603,0.00028,16.99638]
[1777181294208,32.31,78183.21,94.6,0.556,0.00028,16.99656]
[1777181298258,32.31,78187.99,94.6,0.55736,0.00028,16.98923]
[1777181301596,32.3,78188.27,94.6,0.55745,0.00028,16.98876]
[1777181302287,32.3,78193.64,94.6,0.55897,0.00028,16.98031]
[1777181303293,32.3,78198.0,94.6,0.56021,0.00028,16.97326]
[1777181306371,32.3,78207.45,94.6,0.56289,0.00028,16.95743]
[1777181308330,32.3,78212.87,94.6,0.56443,0.00028,16.94801]
[1777181309002,32.3,78212.87,94.6,0.56443,0.00028,16.94801]
[1777181309061,32.3,78212.87,94.6,0.56443,0.00028,16.94801]
[1777181309418,32.3,78212.87,94.6,0.56443,0.00028,16.94801]
[1777181309515,32.3,78212.87,94.6,0.56443,0.00028,16.94801]
[1777181309519,32.3,78212.87,94.6,0.56443,0.00028,16.94801]
[1777181309578,32.3,78212.87,94.6,0.56443,0.00028,16.94801]
[1777181309519,32.3,78203.97,94.6,0.56191,0.00028,16.96335]
[1777181309802,32.3,78203.97,94.6,0.56191,0.00028,16.96335]
[1777181310322,32.3,78203.97,94.6,0.56191,0.00028,16.96335]
[1777181310329,32.3,78203.97,94.6,0.56191,0.00028,16.96335]
[1777181310343,32.3,78183.37,94.6,0.55606,0.00028,16.99621]
[1777181311351,32.3,78176.33,94.6,0.55407,0.00028,17.00117]
[1777181312060,32.3,78176.33,94.6,0.55407,0.00028,17.00117]
[1777181313365,32.3,78169.69,94.6,0.55218,0.00028,17.01058]
[1777181315378,32.3,78166.05,94.6,0.55115,0.00028,17.01558]
[1777181320414,32.3,78165.25,94.6,0.55092,0.00028,17.01666]
[1777181325544,32.3,78165.09,94.6,0.55087,0.00028,17.01688]
[1777181326457,32.3,78160.52,94.6,0.54957,0.00029,17.02296]
[1777181326957,32.3,78160.52,94.6,0.54957,0.00029,17.02296]
[1777181327355,32.3,78160.52,94.6,0.54957,0.00029,17.02296]
[1777181327464,32.3,78154.7,94.6,0.54791,0.00029,17.03043]
[1777181328471,32.3,78151.29,94.6,0.54694,0.00029,17.03468]
[1777181331492,32.31,78147.14,94.6,0.54575,0.00029,17.03973]
[1777181335445,32.31,78144.97,94.6,0.54512,0.00029,17.04232]
[1777181338331,32.31,78145.0,94.6,0.54513,0.00029,17.04231]
[1777181345445,32.32,78145.95,94.6,0.54539,0.00029,17.04123]
[1777181350625,32.33,78146.39,94.6,0.5455,0.00029,17.04078]
[1777181355444,32.34,78145.92,94.6,0.54536,0.00029,17.04136]
[1777181357674,32.34,78141.46,94.6,0.54408,0.00029,17.04656]
[1777181363204,32.35,78139.97,94.6,0.54365,0.00029,17.04827]
[1777181367705,32.35,78137.95,94.6,0.54307,0.00029,17.05056]
[1777181367826,32.35,78133.69,94.6,0.54185,0.00029,17.0552]
[1777181369758,32.35,78129.08,94.6,0.54054,0.00029,17.06003]
[1777181374794,32.35,78129.42,94.6,0.54065,0.00029,17.05426]
[1777181379829,32.34,78128.15,94.6,0.54029,0.00029,17.05555]
[1777181384864,32.34,78125.69,94.6,0.53959,0.00029,17.05802]
[1777181386447,32.34,78125.69,94.6,0.53959,0.00029,17.05802]
[1777181388892,32.34,78120.01,94.6,0.53797,0.00029,17.06357]
[1777181393926,32.34,78123.47,94.6,0.53896,0.00029,17.06022]
[1777181398694,32.34,78123.46,94.6,0.53896,0.00029,17.06022]
[1777181400283,32.34,78124.57,94.6,0.53928,0.00029,17.05912]
[1777181400413,32.34,78124.61,94.6,0.53929,0.00029,17.05908]
[1777181401330,32.34,78124.61,94.6,0.53929,0.00029,17.05908]
[1777181401445,32.34,78124.61,94.6,0.53929,0.00029,17.05908]
[1777181401538,32.34,78130.98,94.6,0.54111,0.00029,17.05258]
[1777181401908,32.34,78130.98,94.6,0.54111,0.00029,17.05258]
[1777181402312,32.34,78130.98,94.6,0.54111,0.00029,17.05258]
[1777181402597,32.34,78130.98,94.6,0.54111,0.00029,17.05258]
[1777181402628,32.34,78148.45,94.6,0.5461,0.00029,17.03293]
[1777181403300,32.34,78148.45,94.6,0.5461,0.00029,17.03293]
[1777181403401,32.34,78160.16,94.6,0.54943,0.00028,17.01827]
[1777181404283,32.34,78165.16,94.6,0.55085,0.00028,17.01166]
[1777181405187,32.34,78165.16,94.6,0.55085,0.00028,17.01166]
[1777181406027,32.34,78172.37,94.6,0.5529,0.00028,17.00175]
[1777181407955,32.34,78172.37,94.6,0.5529,0.00028,17.00175]
[1777181410055,32.35,78176.78,94.6,0.55414,0.00028,16.99554]
[1777181411306,32.35,78176.78,94.6,0.55414,0.00028,16.99554]
[1777181411366,32.35,78176.78,94.6,0.55414,0.00028,16.99554]
[1777181411393,32.35,78176.78,94.6,0.55414,0.00028,16.99554]
[1777181412068,32.36,78184.83,94.6,0.55642,0.00028,16.98368]
[1777181413075,32.36,78188.07,94.6,0.55733,0.00028,16.97875]
[1777181418283,32.37,78188.71,94.6,0.5575,0.00028,16.97787]
[1777181418713,32.37,78188.71,94.6,0.5575,0.00028,16.97787]
[1777181418613,32.38,78189.91,94.6,0.55783,0.00028,16.97606]
[1777181419431,32.38,78189.91,94.6,0.55783,0.00028,16.97606]
[1777181419646,32.38,78189.91,94.6,0.55783,0.00028,16.97606]
[1777181419671,32.38,78198.11,94.6,0.56015,0.00028,16.963]
[1777181420313,32.38,78207.46,94.6,0.5628,0.00028,16.94741]
[1777181426166,32.38,78207.17,94.6,0.56272,0.00028,16.94791]
[1777181428180,32.38,78201.83,94.6,0.56121,0.00028,16.95689]
[1777181431030,32.38,78201.88,94.6,0.56122,0.00028,16.95681]
[1777181431201,32.38,78199.23,94.6,0.56049,0.00028,16.95573]
[1777181432209,32.37,78192.8,94.6,0.55867,0.00028,16.96607]
[1777181433666,32.37,78192.8,94.6,0.55867,0.00028,16.96607]
[1777181434222,32.37,78196.11,94.6,0.55961,0.00028,16.96078]
[1777181436237,32.37,78201.35,94.6,0.56109,0.00028,16.95221]
[1777181440265,32.37,78205.39,94.6,0.56224,0.00028,16.94544]
[1777181442885,32.37,78207.4,94.6,0.5628,0.00028,16.94203]
[1777181442906,32.37,78207.4,94.6,0.5628,0.00028,16.94203]
[1777181442962,32.37,78207.4,94.6,0.5628,0.00028,16.94203]
[1777181443069,32.37,78207.4,94.6,0.5628,0.00028,16.94203]
[1777181443079,32.37,78207.4,94.6,0.5628,0.00028,16.94203]
[1777181443144,32.37,78207.4,94.6,0.5628,0.00028,16.94203]
[1777181443219,32.37,78207.4,94.6,0.5628,0.00028,16.94203]
[1777181443273,32.37,78207.4,94.6,0.5628,0.00028,16.94203]
[1777181443273,32.37,78207.4,94.6,0.5628,0.00028,16.94203]
[1777181443312,32.37,78207.4,94.6,0.5628,0.00028,16.94203]
[1777181443321,32.37,78207.4,94.6,0.5628,0.00028,16.94203]
[1777181443422,32.37,78198.12,94.6,0.56018,0.00028,16.95751]
[1777181444294,32.37,78185.18,94.6,0.55651,0.00028,16.97783]
[1777181445300,32.37,78179.34,94.6,0.55486,0.00028,16.98653]
[1777181446687,32.37,78179.34,94.6,0.55486,0.00028,16.98653]
[1777181446307,32.37,78176.19,94.6,0.55396,0.00028,16.9911]
[1777181447314,32.37,78172.49,94.6,0.55291,0.00028,16.99636]
[1777181448321,32.37,78167.64,94.6,0.55153,0.00028,17.00311]
[1777181449330,32.37,78161.01,94.6,0.54964,0.00028,17.01198]
[1777181450338,32.37,78157.57,94.6,0.54866,0.00028,17.01645]
[1777181453357,32.38,78153.79,94.6,0.54758,0.00028,17.02125]
[1777181455444,32.38,78153.93,94.6,0.54761,0.00028,17.02108]
[1777181456761,32.38,78150.01,94.6,0.54649,0.00028,17.02592]
[1777181461501,32.39,78147.39,94.6,0.54574,0.00028,17.02909]
[1777181465443,32.39,78147.67,94.6,0.54582,0.00028,17.02879]
[1777181469665,32.4,78146.43,94.6,0.54546,0.00028,17.03029]
[1777181469778,32.4,78146.91,94.6,0.54559,0.00028,17.02973]
[1777181475443,32.41,78143.83,94.6,0.54471,0.00028,17.03336]
[1777181480407,32.41,78143.95,94.6,0.54474,0.00028,17.03326]
[1777181481737,32.41,78141.22,94.6,0.54396,0.00028,17.03639]
[1777181481560,32.42,78137.41,94.6,0.54286,0.00028,17.04069]
[1777181482567,32.42,78130.61,94.6,0.54093,0.00028,17.04795]
[1777181485288,32.42,78129.28,94.6,0.54055,0.00028,17.04932]
[1777181485345,32.42,78129.28,94.6,0.54055,0.00028,17.04932]
[1777181485547,32.42,78129.28,94.6,0.54055,0.00028,17.04932]
[1777181485563,32.42,78129.28,94.6,0.54055,0.00028,17.04932]
[1777181485733,32.42,78122.78,94.6,0.5387,0.00029,17.05582]
[1777181486098,32.42,78122.78,94.6,0.5387,0.00029,17.05582]
[1777181488423,32.42,78118.33,94.6,0.53743,0.00029,17.06005]
[1777181490299,32.42,78116.41,94.6,0.53688,0.00029,17.06182]
[1777181490322,32.42,78116.41,94.6,0.53688,0.00029,17.06182]
[1777181490336,32.42,78116.41,94.6,0.53688,0.00029,17.06182]
[1777181490762,32.42,78116.41,94.6,0.53688,0.00029,17.06182]
[1777181490623,32.42,78111.47,94.6,0.53547,0.00029,17.06624]
[1777181491630,32.42,78106.56,94.6,0.53408,0.00029,17.06501]
[1777181492637,32.41,78102.7,94.6,0.53298,0.00029,17.06815]
[1777181494651,32.41,78098.73,94.6,0.53184,0.00029,17.07124]
[1777181496859,32.41,78097.64,94.6,0.53153,0.00029,17.07206]
[1777181497424,32.41,78097.64,94.6,0.53153,0.00029,17.07206]
[1777181497671,32.41,78097.98,94.6,0.53163,0.00029,17.07181]
[1777181502707,32.41,78100.25,94.6,0.53228,0.00029,17.07007]
[1777181503942,32.41,78100.79,94.6,0.53244,0.00029,17.06965]
[1777181505444,32.41,78103.61,94.6,0.53324,0.00029,17.06741]
[1777181505727,32.41,78106.85,94.6,0.53417,0.00029,17.06475]
[1777181507742,32.41,78110.86,94.6,0.53531,0.00029,17.06134]
[1777181510188,32.41,78110.61,94.6,0.53524,0.00029,17.06155]
[1777181515798,32.41,78110.21,94.6,0.53513,0.00029,17.06189]
[1777181520833,32.4,78107.9,94.6,0.53448,0.00029,17.06385]
[1777181522670,32.4,78107.9,94.6,0.53448,0.00029,17.06385]
[1777181523853,32.4,78102.41,94.6,0.53291,0.00029,17.06833]
[1777181525939,32.4,78100.76,94.6,0.53244,0.00029,17.06963]
[1777181525982,32.4,78100.37,94.6,0.53233,0.00029,17.06994]
[1777181526874,32.4,78096.65,94.6,0.53126,0.00029,17.07276]
[1777181531911,32.39,78095.28,94.6,0.53087,0.00029,17.07377]
[1777181534928,32.39,78092.8,94.6,0.53017,0.00029,17.07555]
[1777181536945,32.39,78088.99,94.6,0.52908,0.00029,17.07819]
[1777181541981,32.39,78086.42,94.6,0.52834,0.00029,17.0799]
[1777181547015,32.39,78086.07,94.6,0.52824,0.00029,17.08013]
[1777181551264,32.39,78086.24,94.6,0.52829,0.00029,17.08002]
[1777181552051,32.39,78090.43,94.6,0.52949,0.00029,17.07181]
[1777181553058,32.39,78094.9,94.6,0.53077,0.00029,17.06864]
[1777181558093,32.39,78095.93,94.6,0.53107,0.00029,17.06788]
[1777181561114,32.39,78099.25,94.6,0.53202,0.00029,17.06538]
[1777181566148,32.39,78098.89,94.6,0.53192,0.00029,17.06564]
[1777181570176,32.38,78094.54,94.6,0.53068,0.00029,17.06888]
[1777181572045,32.38,78091.79,94.6,0.52989,0.00029,17.07084]
[1777181577225,32.38,78089.82,94.6,0.52933,0.00029,17.07221]
[1777181585281,32.38,78086.99,94.6,0.52852,0.00029,17.07411]
[1777181586293,32.38,78083.55,94.6,0.52753,0.00029,17.07633]
[1777181590321,32.38,78078.81,94.6,0.52617,0.00029,17.07922]
[1777181593664,32.38,78078.0,94.6,0.52594,0.00029,17.07969]
[1777181599384,32.38,78079.86,94.6,0.52647,0.00029,17.0786]
[1777181601397,32.38,78084.6,94.6,0.52783,0.00029,17.07567]
[1777181606604,32.39,78081.39,94.6,0.52691,0.00029,17.07768]
[1777181606606,32.39,78081.39,94.6,0.52691,0.00029,17.07768]
[1777181609454,32.39,78075.15,94.6,0.52512,0.00029,17.08133]
[1777181611468,32.39,78072.13,94.6,0.52426,0.00029,17.07757]
[1777181616503,32.4,78074.06,94.6,0.52481,0.00029,17.07654]
[1777181618517,32.4,78077.5,94.6,0.52579,0.00029,17.07461]
[1777181622545,32.4,78081.59,94.6,0.52696,0.00029,17.07219]
[1777181624559,32.41,78085.21,94.6,0.528,0.00029,17.06992]
[1777181629594,32.41,78087.64,94.6,0.52869,0.00029,17.06835]
[1777181633818,32.42,78088.48,94.6,0.52892,0.00029,17.0678]
[1777181639665,32.42,78090.15,94.6,0.5294,0.00029,17.06667]
[1777181644700,32.42,78088.01,94.6,0.52879,0.00029,17.06812]
[1777181649734,32.42,78088.53,94.6,0.52894,0.00029,17.06777]
[1777181651411,32.42,78088.67,94.6,0.52898,0.00029,17.06767]
[1777181652756,32.42,78095.43,94.6,0.53091,0.00029,17.06292]
[1777181656784,32.42,78098.7,94.6,0.53185,0.00029,17.06047]
[1777181658797,32.42,78103.32,94.6,0.53317,0.00029,17.05685]
[1777181663834,32.41,78106.46,94.6,0.53407,0.00029,17.05427]
[1777181665443,32.41,78106.03,94.6,0.53395,0.00029,17.05463]
[1777181670882,32.41,78105.28,94.6,0.53374,0.00029,17.05523]
[1777181675918,32.4,78105.21,94.6,0.53373,0.00029,17.04987]
[1777181679946,32.4,78101.84,94.6,0.53277,0.00029,17.05257]
[1777181684981,32.39,78103.48,94.6,0.53324,0.00029,17.05125]
[1777181691023,32.39,78103.54,94.6,0.53326,0.00029,17.05118]
[1777181696057,32.38,78103.17,94.6,0.53316,0.00029,17.05147]
[1777181702101,32.38,78102.23,94.6,0.5329,0.00029,17.0522]
[1777181705330,32.38,78103.21,94.6,0.53318,0.00029,17.05142]
[1777181707136,32.37,78096.62,94.6,0.53129,0.00029,17.05652]
[1777181712171,32.37,78096.2,94.6,0.53118,0.00029,17.05683]
[1777181717206,32.37,78095.53,94.6,0.53098,0.00029,17.05732]
[1777181719219,32.37,78099.74,94.6,0.53219,0.00029,17.05413]
[1777181720227,32.37,78104.33,94.6,0.53351,0.00029,17.05049]
[1777181725442,32.37,78105.52,94.6,0.53385,0.00029,17.0495]
[1777181731303,32.36,78105.55,94.6,0.53387,0.00029,17.04405]
[1777181733435,32.36,78105.66,94.6,0.5339,0.00029,17.04396]
[1777181735444,32.36,78105.32,94.6,0.53381,0.00029,17.04423]
[1777181740367,32.35,78099.66,94.6,0.53219,0.00029,17.04874]
[1777181749204,32.35,78099.15,94.6,0.53204,0.00029,17.04913]
[1777181754465,32.35,78093.97,94.6,0.53056,0.00029,17.05299]
[1777181756649,32.35,78094.11,94.6,0.5306,0.00029,17.05289]
[1777181757485,32.35,78099.7,94.6,0.5322,0.00029,17.0487]
[1777181762520,32.35,78102.2,94.6,0.53292,0.00029,17.04675]
[1777181765542,32.36,78096.35,94.6,0.53124,0.00029,17.05127]
[1777181770577,32.36,78094.22,94.6,0.53062,0.00029,17.05285]
[1777181774226,32.37,78094.05,94.6,0.53057,0.00029,17.05299]
[1777181774260,32.37,78094.05,94.6,0.53057,0.00029,17.05299]
[1777181774277,32.37,78094.05,94.6,0.53057,0.00029,17.05299]
[1777181774508,32.37,78094.05,94.6,0.53057,0.00029,17.05299]
[1777181774548,32.37,78094.05,94.6,0.53057,0.00029,17.05299]
[1777181774806,32.37,78082.47,94.6,0.52725,0.00029,17.06079]
[1777181775331,32.37,78082.47,94.6,0.52725,0.00029,17.06079]
[1777181775619,32.37,78076.52,94.6,0.52554,0.00029,17.06433]
[1777181776858,32.37,78076.52,94.6,0.52554,0.00029,17.06433]
[1777181776915,32.37,78069.14,94.6,0.52342,0.00029,17.0683]
[1777181780654,32.37,78075.11,94.6,0.52513,0.00029,17.06513]
[1777181782352,32.37,78075.98,94.6,0.52538,0.00029,17.06464]
[1777181782668,32.37,78080.33,94.6,0.52663,0.00029,17.0621]
[1777181783674,32.37,78083.66,94.6,0.52759,0.00029,17.06004]
[1777181788710,32.38,78086.27,94.6,0.52833,0.00029,17.05838]
[1777181793745,32.38,78086.14,94.6,0.5283,0.00029,17.05306]
[1777181798780,32.38,78082.03,94.6,0.52712,0.00029,17.05568]
[1777181801801,32.38,78078.52,94.6,0.52611,0.00029,17.05779]
[1777181804822,32.38,78073.43,94.6,0.52466,0.00029,17.06065]
[1777181809858,32.35,78070.79,94.6,0.52391,0.00029,17.06201]
[1777181814893,32.32,78066.1,94.6,0.52258,0.00029,17.06432]
[1777181815441,32.32,78066.1,94.6,0.52258,0.00029,17.06432]
[1777181816184,32.32,78063.82,94.6,0.52192,0.00029,17.06539]
[1777181816907,32.32,78064.66,94.6,0.52217,0.00029,17.065]
[1777181821942,32.32,78060.19,94.6,0.52088,0.00029,17.067]
[1777181823058,32.32,78060.19,94.6,0.52088,0.00029,17.067]
[1777181823331,32.31,78058.81,94.6,0.52048,0.00029,17.06757]
[1777181823958,32.3,78059.93,94.6,0.52081,0.00029,17.06709]
[1777181824965,32.3,78066.22,94.6,0.52262,0.00029,17.06424]
[1777181830000,32.3,78071.15,94.6,0.52404,0.00029,17.06176]
[1777181835035,32.29,78070.98,94.6,0.524,0.00029,17.06184]
[1777181844098,32.29,78069.3,94.6,0.52351,0.00029,17.0627]
[1777181847982,32.28,78069.0,94.6,0.52343,0.00029,17.06285]
[1777181848126,32.28,78065.75,94.6,0.5225,0.00029,17.06445]
[1777181849134,32.28,78061.9,94.6,0.52139,0.00029,17.06622]
[1777181850141,32.28,78058.23,94.6,0.52033,0.00029,17.06779]
[1777181852508,32.28,78057.44,94.6,0.52011,0.00029,17.06271]
[1777181852626,32.28,78057.44,94.6,0.52011,0.00029,17.06271]
[1777181852632,32.28,78057.44,94.6,0.52011,0.00029,17.06271]
[1777181854168,32.28,78050.7,94.6,0.51816,0.00029,17.06522]
[1777181857228,32.28,78053.11,94.6,0.51886,0.00029,17.06437]
[1777181860394,32.29,78048.35,94.6,0.51748,0.00029,17.06601]
[1777181865334,32.29,78048.17,94.6,0.51743,0.00029,17.06607]
[1777181869061,32.29,78048.14,94.6,0.51742,0.00029,17.06608]
[1777181873493,32.33,78047.32,94.6,0.51717,0.00029,17.06636]
[1777181873720,32.33,78047.32,94.6,0.51717,0.00029,17.06636]
[1777181873745,32.33,78047.32,94.6,0.51717,0.00029,17.06636]
[1777181874531,32.34,78047.36,94.6,0.51718,0.00029,17.06635]
[1777181875316,32.34,78055.55,94.6,0.51954,0.00029,17.0635]
[1777181880384,32.35,78055.25,94.6,0.51945,0.00029,17.06362]
[1777181884729,32.35,78053.54,94.6,0.51896,0.00029,17.06427]
[1777181892435,32.36,78054.17,94.6,0.51914,0.00029,17.06403]
[1777181894777,32.36,78055.32,94.6,0.51947,0.00029,17.0636]
[1777181900492,32.36,78054.61,94.6,0.51926,0.00029,17.06387]
[1777181904028,32.36,78054.93,94.6,0.51935,0.00029,17.06375]
[1777181904033,32.36,78054.93,94.6,0.51935,0.00029,17.06375]
[1777181906534,32.36,78059.19,94.6,0.52058,0.00029,17.06206]
[1777181912575,32.36,78059.45,94.6,0.52066,0.00029,17.05655]
[1777181916830,32.36,78059.34,94.6,0.52063,0.00029,17.05659]
[1777181917132,32.36,78059.05,94.6,0.52054,0.00029,17.05671]
[1777181917331,32.36,78059.05,94.6,0.52054,0.00029,17.05671]
[1777181925667,32.37,78063.44,94.6,0.5218,0.00029,17.05482]
[1777181931710,32.38,78063.74,94.6,0.52188,0.00029,17.05469]
[1777181934730,32.38,78067.22,94.6,0.52288,0.00029,17.05305]
[1777181940773,32.38,78072.01,94.6,0.52426,0.00029,17.05061]
[1777181945808,32.39,78073.42,94.6,0.52466,0.00029,17.04986]
[1777181950843,32.39,78072.86,94.6,0.52449,0.00029,17.05017]
[1777181955878,32.39,78071.84,94.6,0.5242,0.00029,17.05071]
[1777181962926,32.39,78072.23,94.6,0.52432,0.00029,17.0505]
[1777181967964,32.39,78071.6,94.6,0.52414,0.00029,17.05083]
[1777181972998,32.38,78071.56,94.6,0.52413,0.00029,17.04544]
[1777181979041,32.38,78068.06,94.6,0.52313,0.00029,17.04723]
[1777181984076,32.38,78065.47,94.6,0.52238,0.00029,17.04847]
[1777181985439,32.38,78065.32,94.6,0.52234,0.00029,17.04854]
[1777181992132,32.37,78064.92,94.6,0.52223,0.00029,17.04873]
[1777181995439,32.37,78064.98,94.6,0.52225,0.00029,17.0487]
[1777181998174,32.37,78070.35,94.6,0.52379,0.00029,17.04605]
[1777181999181,32.37,78075.02,94.6,0.52513,0.00029,17.04355]
[1777182000994,32.37,78077.66,94.6,0.52589,0.00029,17.04204]
[1777182001121,32.37,78077.66,94.6,0.52589,0.00029,17.04204]
[1777182001195,32.37,78085.96,94.6,0.52828,0.00029,17.03692]
[1777182002203,32.37,78089.66,94.6,0.52934,0.00029,17.03444]
[1777182004678,32.37,78089.66,94.6,0.52934,0.00029,17.03445]
[1777182008581,32.37,78084.81,94.6,0.52794,0.00029,17.03768]
[1777182009252,32.37,78089.4,94.6,0.52926,0.00029,17.03463]
[1777182013280,32.38,78092.66,94.6,0.53019,0.00029,17.03236]
[1777182014384,32.38,78092.3,94.6,0.53009,0.00029,17.03262]
[1777182015294,32.38,78086.7,94.6,0.52848,0.00029,17.03646]
[1777182016302,32.38,78081.98,94.6,0.52712,0.00029,17.03948]
[1777182021336,32.39,78082.01,94.6,0.52713,0.00029,17.03948]
[1777182026371,32.4,78080.81,94.6,0.52678,0.00029,17.04022]
[1777182031406,32.4,78082.04,94.6,0.52714,0.00029,17.03407]
[1777182036442,32.41,78082.05,94.6,0.52714,0.00029,17.03407]
[1777182037447,32.41,78078.15,94.6,0.52601,0.00029,17.03642]
[1777182038455,32.41,78073.28,94.6,0.52462,0.00029,17.03916]
[1777182043490,32.42,78070.57,94.6,0.52383,0.00029,17.0406]
[1777182045439,32.42,78068.86,94.6,0.52334,0.00029,17.04147]
[1777182045648,32.42,78068.86,94.6,0.52334,0.00029,17.04147]
[1777182049532,32.43,78064.27,94.6,0.52202,0.00029,17.04368]
[1777182056580,32.44,78064.52,94.6,0.52209,0.00029,17.04358]
[1777182061616,32.45,78066.48,94.6,0.52265,0.00029,17.04267]
[1777182070687,32.46,78068.13,94.6,0.52311,0.00029,17.04188]
[1777182074715,32.47,78064.44,94.6,0.52205,0.00029,17.04365]
[1777182076120,32.47,78064.44,94.6,0.52205,0.00029,17.04365]
[1777182076222,32.47,78063.72,94.6,0.52184,0.00029,17.04398]
[1777182081763,32.47,78063.1,94.6,0.52167,0.00029,17.04426]
[1777182086799,32.46,78062.89,94.6,0.52161,0.00029,17.04434]
[1777182091833,32.46,78063.15,94.6,0.52169,0.00029,17.03882]
[1777182094293,32.46,78063.07,94.6,0.52167,0.00029,17.03885]
[1777182094357,32.46,78063.07,94.6,0.52167,0.00029,17.03885]
[1777182095861,32.46,78067.37,94.6,0.5229,0.00029,17.03684]
[1777182101904,32.47,78066.1,94.6,0.52253,0.00029,17.03747]
[1777182107946,32.48,78064.08,94.6,0.52195,0.00029,17.03842]
[1777182112981,32.49,78063.66,94.6,0.52182,0.00029,17.03862]
[1777182117133,32.49,78062.89,94.6,0.5216,0.00029,17.03897]
[1777182117167,32.49,78062.82,94.6,0.52158,0.00029,17.039]
[1777182122295,32.49,78062.82,94.6,0.52158,0.00029,17.039]
[1777182126073,32.49,78058.88,94.6,0.52045,0.00029,17.04068]
[1777182139258,32.49,78058.45,94.6,0.52033,0.00029,17.04086]
[1777182139348,32.5,78058.45,94.6,0.52033,0.00029,17.04087]
[1777182140333,32.5,78058.45,94.6,0.52033,0.00029,17.04087]
[1777182140386,32.52,78064.23,94.6,0.52197,0.00029,17.0384]
[1777182141179,32.52,78067.65,94.6,0.52295,0.00029,17.03678]
[1777182146215,32.53,78068.61,94.6,0.52322,0.00029,17.03632]
[1777182153264,32.54,78069.07,94.6,0.52335,0.00029,17.0307]
[1777182158299,32.55,78069.55,94.6,0.52348,0.00029,17.03047]
[1777182163333,32.56,78069.17,94.6,0.52337,0.00029,17.03067]
[1777182168368,32.56,78068.49,94.6,0.52318,0.00029,17.03101]
[1777182173404,32.57,78067.12,94.6,0.52278,0.00029,17.03169]
[1777182175437,32.57,78066.63,94.6,0.52264,0.00029,17.03192]
[1777182180454,32.58,78067.76,94.6,0.52296,0.00029,17.03139]
[1777182182661,32.58,78068.15,94.6,0.52307,0.00029,17.0312]
[1777182185489,32.59,78072.08,94.6,0.52419,0.00029,17.02922]
[1777182191531,32.6,78072.08,94.6,0.52419,0.00029,17.02923]
[1777182199587,32.6,78071.72,94.6,0.52408,0.00029,17.02943]
[1777182204623,32.61,78071.84,94.6,0.52411,0.00029,17.02937]
[1777182213685,32.61,78070.74,94.6,0.5238,0.00029,17.02453]
[1777182218721,32.62,78070.08,94.6,0.52361,0.00029,17.02487]
[1777182225437,32.62,78069.99,94.6,0.52358,0.00029,17.02492]
[1777182230806,32.63,78067.32,94.6,0.52281,0.00029,17.02625]
[1777182235843,32.64,78066.09,94.6,0.52246,0.00029,17.02684]
[1777182239749,32.64,78066.06,94.6,0.52245,0.00029,17.02685]
[1777182239871,32.64,78065.63,94.6,0.52233,0.00029,17.02706]
[1777182247927,32.64,78064.8,94.6,0.52209,0.00029,17.02744]
[1777182253126,32.63,78064.8,94.6,0.52209,0.00029,17.02743]
[1777182259902,32.63,78063.58,94.6,0.52174,0.00029,17.02798]
[1777182266054,32.63,78063.58,94.6,0.52175,0.00029,17.02798]
[1777182270293,32.63,78063.58,94.6,0.52175,0.00029,17.02798]
[1777182270446,32.63,78063.58,94.6,0.52175,0.00029,17.02798]
[1777182274110,32.63,78068.34,94.6,0.52311,0.00029,17.02034]
[1777182275436,32.63,78068.34,94.6,0.52311,0.00029,17.02034]
[1777182289214,32.66,78070.65,94.6,0.52376,0.00029,17.01922]
[1777182294251,32.67,78072.66,94.6,0.52433,0.00029,17.01819]
[1777182299285,32.67,78072.47,94.6,0.52427,0.00029,17.0183]
[1777182303313,32.68,78076.12,94.6,0.52531,0.00029,17.01633]
[1777182308347,32.68,78078.4,94.6,0.52596,0.00029,17.01505]
[1777182313383,32.68,78078.15,94.6,0.52588,0.00029,17.01519]
[1777182313614,32.68,78078.15,94.6,0.52588,0.00029,17.01519]
[1777182317504,32.68,78077.86,94.6,0.5258,0.00029,17.01536]
[1777182324460,32.68,78076.74,94.6,0.52548,0.00029,17.016]
[1777182330502,32.69,78077.61,94.6,0.52572,0.00028,17.01551]
[1777182335537,32.69,78076.27,94.6,0.52534,0.00029,17.01086]
[1777182340573,32.7,78074.64,94.6,0.52488,0.00028,17.01177]
[1777182345436,32.72,78073.62,94.6,0.52458,0.00028,17.01233]
[1777182350643,32.78,78071.96,94.6,0.52407,0.00028,17.01328]
[1777182352635,32.79,78070.29,94.6,0.52359,0.00028,17.01415]
[1777182359706,32.79,78069.06,94.6,0.52324,0.00028,17.01477]
[1777182364741,32.8,78068.08,94.6,0.52296,0.00028,17.01525]
[1777182370698,32.81,78069.03,94.6,0.52323,0.00028,17.01479]
[1777182375819,32.81,78069.18,94.6,0.52326,0.00028,17.01473]
[1777182380853,32.82,78068.94,94.6,0.52319,0.00028,17.01486]
[1777182385889,32.83,78068.64,94.6,0.52311,0.00028,17.01501]
[1777182390925,32.83,78066.71,94.6,0.52255,0.00028,17.01594]
[1777182395960,32.84,78066.66,94.6,0.52254,0.00028,17.01055]
[1777182402191,32.84,78066.05,94.6,0.52237,0.00028,17.01084]
[1777182402212,32.85,78065.67,94.6,0.52226,0.00028,17.01102]
[1777182403177,32.85,78065.67,94.6,0.52226,0.00028,17.01102]
[1777182403238,32.85,78058.23,94.6,0.52014,0.00028,17.01419]
[1777182404016,32.85,78053.68,94.6,0.51885,0.00028,17.0159]
[1777182409688,32.85,78050.73,94.6,0.51801,0.00028,17.01691]
[1777182413079,32.85,78045.49,94.6,0.51652,0.00028,17.01852]
[1777182416584,32.85,78044.75,94.6,0.51631,0.00028,17.01873]
[1777182417084,32.85,78043.57,94.6,0.51598,0.00028,17.01905]
[1777182418331,32.85,78040.34,94.6,0.51506,0.00028,17.01987]
[1777182419414,32.85,78038.36,94.6,0.5145,0.00028,17.02033]
[1777182419723,32.85,78033.81,94.6,0.5132,0.00028,17.02126]
[1777182420659,32.85,78026.64,94.6,0.51116,0.00028,17.02235]
[1777182421593,32.85,78022.17,94.6,0.50989,0.00028,17.02281]
[1777182427338,32.86,78021.1,94.6,0.50959,0.00028,17.02289]
[1777182433218,32.87,78017.84,94.6,0.50866,0.00028,17.02309]
[1777182438254,32.88,78018.09,94.6,0.50873,0.00028,17.02308]
[1777182443289,32.89,78020.55,94.6,0.50943,0.00028,17.02293]
[1777182448654,32.89,78020.46,94.6,0.5094,0.00028,17.02294]
[1777182448698,32.89,78020.46,94.6,0.5094,0.00028,17.02294]
[1777182450337,32.9,78028.88,94.6,0.51179,0.00028,17.02207]
[1777182452334,32.9,78028.7,94.6,0.51174,0.00028,17.01668]
[1777182453360,32.9,78032.45,94.6,0.51281,0.00028,17.0161]
[1777182454367,32.9,78037.87,94.6,0.51435,0.00028,17.01504]
[1777182460409,32.9,78038.92,94.6,0.51465,0.00028,17.01481]
[1777182461680,32.9,78038.92,94.6,0.51465,0.00028,17.01481]
[1777182461856,32.9,78038.29,94.6,0.51447,0.00028,17.01495]
[1777182467460,32.9,78034.09,94.6,0.51328,0.00028,17.0158]
[1777182468395,32.9,78034.09,94.6,0.51328,0.00028,17.0158]
[1777182468399,32.9,78034.09,94.6,0.51328,0.00028,17.0158]
[1777182468437,32.9,78034.09,94.6,0.51328,0.00028,17.0158]
[1777182470061,32.9,78035.66,94.6,0.51372,0.00028,17.0155]
[1777182472495,32.9,78041.95,94.6,0.51551,0.00028,17.01408]
[1777182473488,32.9,78041.95,94.6,0.51551,0.00028,17.01408]
[1777182478536,32.9,78047.18,94.6,0.51699,0.00028,17.01264]
[1777182480551,32.9,78050.74,94.6,0.518,0.00028,17.01152]
[1777182485056,32.89,78051.85,94.6,0.51832,0.00028,17.01115]
[1777182485373,32.89,78051.85,94.6,0.51832,0.00028,17.01115]
[1777182485526,32.89,78051.85,94.6,0.51832,0.00028,17.01115]
[1777182485586,32.89,78052.79,94.6,0.51859,0.00028,17.01083]
[1777182487330,32.89,78055.24,94.6,0.51928,0.00028,17.00995]
[1777182492079,32.9,78058.95,94.6,0.52033,0.00028,17.00854]
[1777182492635,32.9,78057.92,94.6,0.52004,0.00028,17.00894]
[1777182495434,32.9,78056.2,94.6,0.51955,0.00028,17.0096]
[1777182500690,32.89,78056.16,94.6,0.51954,0.00028,17.00961]
[1777182502704,32.89,78051.94,94.6,0.51835,0.00028,17.01112]
[1777182505954,32.89,78048.92,94.6,0.51749,0.00028,17.0121]
[1777182507983,32.89,78043.05,94.6,0.51582,0.00028,17.01379]
[1777182513782,32.89,78044.38,94.6,0.5162,0.00028,17.00802]
[1777182518817,32.89,78044.56,94.6,0.51625,0.00028,17.00797]
[1777182523853,32.88,78044.41,94.6,0.51621,0.00028,17.00801]
[1777182528889,32.88,78050.73,94.6,0.51801,0.00028,17.0061]
[1777182533923,32.88,78049.58,94.6,0.51768,0.00028,17.00647]
[1777182539966,32.88,78049.69,94.6,0.51771,0.00028,17.00643]
[1777182545001,32.88,78051.95,94.6,0.51836,0.00028,17.00569]
[1777182550035,32.87,78051.52,94.6,0.51824,0.00028,17.00583]
[1777182555070,32.87,78051.54,94.6,0.51824,0.00028,17.00582]
[1777182562119,32.87,78051.51,94.6,0.51823,0.00028,17.00583]
[1777182567251,32.87,78050.38,94.6,0.51791,0.00028,17.0062]
[1777182568241,32.87,78050.0,94.6,0.51781,0.00028,17.00633]
[1777182568267,32.87,78050.0,94.6,0.51781,0.00028,17.00633]
[1777182568332,32.87,78050.0,94.6,0.51781,0.00028,17.00633]
[1777182568513,32.87,78050.92,94.6,0.51807,0.00028,17.00603]
[1777182569168,32.87,78054.47,94.6,0.51908,0.00028,17.00479]
[1777182570176,32.87,78059.49,94.6,0.5205,0.00028,17.00287]
[1777182575211,32.87,78060.23,94.6,0.52071,0.00028,16.99715]
[1777182580246,32.88,78061.57,94.6,0.52109,0.00028,16.99659]
[1777182582260,32.88,78066.0,94.6,0.52235,0.00028,16.99464]
[1777182587295,32.88,78065.56,94.6,0.52222,0.00028,16.99485]
[1777182593336,32.89,78067.12,94.6,0.52266,0.00028,16.99413]
[1777182594344,32.89,78072.83,94.6,0.52428,0.00028,16.9913]
[1777182600386,32.89,78071.29,94.6,0.52384,0.00028,16.99209]
[1777182601393,32.89,78067.58,94.6,0.52279,0.00028,16.99391]
[1777182605433,32.9,78067.37,94.6,0.52273,0.00028,16.99402]
[1777182607331,32.9,78066.82,94.6,0.52257,0.00028,16.99428]
[1777182612470,32.9,78067.51,94.6,0.52277,0.00028,16.99395]
[1777182617504,32.9,78067.74,94.6,0.52283,0.00028,16.99385]
[1777182622540,32.9,78066.59,94.6,0.52251,0.00028,16.99439]
[1777182627575,32.91,78065.66,94.6,0.52224,0.00028,16.99482]
[1777182632609,32.91,78065.79,94.6,0.52228,0.00028,16.98934]
[1777182637645,32.91,78066.1,94.6,0.52237,0.00028,16.9892]
[1777182642680,32.91,78065.61,94.6,0.52223,0.00028,16.98943]
[1777182645433,32.91,78065.47,94.6,0.52219,0.00028,16.98949]
[1777182650530,32.91,78064.96,94.6,0.52204,0.00028,16.98972]
[1777182650704,32.91,78064.96,94.6,0.52204,0.00028,16.98972]
[1777182650799,32.91,78064.96,94.6,0.52204,0.00028,16.98972]
[1777182650805,32.91,78057.83,94.6,0.52002,0.00028,16.99273]
[1777182651743,32.92,78061.26,94.6,0.52099,0.00028,16.99134]
[1777182655433,32.92,78063.03,94.6,0.52149,0.00028,16.99058]
[1777182660807,32.92,78064.0,94.6,0.52177,0.00028,16.99016]
[1777182665432,32.93,78061.6,94.6,0.52108,0.00028,16.99121]
[1777182670877,32.93,78059.14,94.6,0.52038,0.00028,16.99222]
[1777182671314,32.93,78059.14,94.6,0.52038,0.00028,16.99222]
[1777182671710,32.93,78059.14,94.6,0.52038,0.00028,16.99222]
[1777182677927,32.93,78058.11,94.6,0.52009,0.00028,16.99263]
[1777182682962,32.92,78058.04,94.6,0.52008,0.00028,16.99265]
[1777182686989,32.92,78054.03,94.6,0.51894,0.00028,16.99415]
[1777182693033,32.92,78054.82,94.6,0.51917,0.00028,16.98844]
[1777182697594,32.92,78054.82,94.6,0.51917,0.00028,16.98844]
[1777182697695,32.91,78054.82,94.6,0.51917,0.00028,16.98844]
[1777182698502,32.91,78054.82,94.6,0.51917,0.00028,16.98844]
[1777182699642,32.92,78056.32,94.6,0.51959,0.00028,16.98788]
[1777182702882,32.92,78056.12,94.6,0.51954,0.00028,16.98796]
[1777182702901,32.92,78055.82,94.6,0.51945,0.00028,16.98807]
[1777182708137,32.92,78055.49,94.6,0.51936,0.00028,16.98819]
[1777182713173,32.92,78055.67,94.6,0.51941,0.00028,16.98812]
[1777182717201,32.91,78052.22,94.6,0.51843,0.00028,16.98935]
[1777182718746,32.91,78048.47,94.6,0.51737,0.00028,16.99058]
[1777182721375,32.91,78044.04,94.6,0.51611,0.00028,16.99186]
[1777182728279,32.92,78044.0,94.6,0.5161,0.00028,16.99187]
[1777182733687,32.92,78042.91,94.6,0.51579,0.00028,16.99216]
[1777182738738,32.92,78042.14,94.6,0.51557,0.00028,16.99236]
[1777182739355,32.92,78036.39,94.6,0.51393,0.00028,16.99369]
[1777182742377,32.92,78032.97,94.6,0.51296,0.00028,16.99434]
[1777182747412,32.92,78034.29,94.6,0.51334,0.00028,16.9941]
[1777182752446,32.93,78034.72,94.6,0.51346,0.00028,16.9886]
[1777182757482,32.93,78034.19,94.6,0.51331,0.00028,16.9887]
[1777182758274,32.93,78034.19,94.6,0.51331,0.00028,16.9887]
[1777182762517,32.93,78037.79,94.6,0.51433,0.00028,16.98797]
[1777182767552,32.93,78037.7,94.6,0.5143,0.00028,16.98799]
[1777182768738,32.93,78037.7,94.6,0.5143,0.00028,16.98799]
[1777182771078,32.93,78041.93,94.6,0.51551,0.00028,16.987]
[1777182773597,32.94,78047.04,94.6,0.51696,0.00028,16.9856]
[1777182778632,32.94,78046.91,94.6,0.51692,0.00028,16.98563]
[1777182783667,32.93,78047.9,94.6,0.5172,0.00028,16.98534]
[1777182788702,32.93,78047.82,94.6,0.51718,0.00028,16.98536]
[1777182793737,32.93,78049.53,94.6,0.51766,0.00028,16.98483]
[1777182798793,32.93,78049.15,94.6,0.51756,0.00028,16.98495]
[1777182806828,32.95,78049.23,94.6,0.51757,0.00028,16.98493]
[1777182809849,32.95,78045.56,94.6,0.51653,0.00028,16.98603]
[1777182814883,32.95,78045.14,94.6,0.51642,0.00028,16.98072]
[1777182820926,32.96,78045.45,94.6,0.5165,0.00028,16.98064]
[1777182825961,32.96,78044.39,94.6,0.5162,0.00028,16.98094]
[1777182830996,32.96,78044.48,94.6,0.51623,0.00028,16.98091]
[1777182836031,32.96,78042.63,94.6,0.5157,0.00028,16.98141]
[1777182841067,32.96,78042.48,94.6,0.51566,0.00028,16.98145]
[1777182846101,32.96,78041.08,94.6,0.51526,0.00028,16.9818]
[1777182851137,32.96,78041.12,94.6,0.51527,0.00028,16.98179]
[1777182856171,32.96,78042.94,94.6,0.51579,0.00028,16.98133]
[1777182863220,32.96,78042.66,94.6,0.51571,0.00028,16.9814]
[1777182868255,32.96,78042.04,94.6,0.51553,0.00028,16.98156]
[1777182869343,32.96,78042.04,94.6,0.51553,0.00028,16.98156]
[1777182875305,32.97,78037.98,94.6,0.51438,0.00028,16.97709]
[1777182880340,32.97,78037.52,94.6,0.51425,0.00028,16.97719]
[1777182882548,32.97,78037.19,94.6,0.51416,0.00028,16.97726]
[1777182882592,32.97,78037.19,94.6,0.51416,0.00028,16.97726]
[1777182882599,32.97,78037.19,94.6,0.51416,0.00028,16.97726]
[1777182882608,32.97,78037.19,94.6,0.51416,0.00028,16.97726]
[1777182882611,32.97,78037.19,94.6,0.51416,0.00028,16.97726]
[1777182883360,32.97,78031.68,94.6,0.51259,0.00028,16.9783]
[1777182889857,32.97,78028.58,94.6,0.51171,0.00028,16.97877]
[1777182895449,32.98,78031.58,94.6,0.51256,0.00028,16.97832]
[1777182900484,32.98,78031.46,94.6,0.51253,0.00028,16.97834]
[1777182902587,32.98,78031.38,94.6,0.5125,0.00028,16.97835]
[1777182907728,32.99,78031.4,94.6,0.51251,0.00028,16.97835]
[1777182913575,32.99,78030.71,94.6,0.51231,0.00028,16.97846]
[1777182914669,32.99,78030.71,94.6,0.51231,0.00028,16.97846]
[1777182920189,32.99,78030.88,94.6,0.51236,0.00028,16.97843]
[1777182927957,33.0,78028.53,94.6,0.51169,0.00028,16.97878]
[1777182933879,33.0,78026.12,94.6,0.51101,0.00028,16.97365]
[1777182939758,33.01,78025.77,94.6,0.51091,0.00028,16.9737]
[1777182944789,33.01,78025.29,94.6,0.51077,0.00028,16.97375]
[1777182949828,33.01,78025.54,94.6,0.51084,0.00028,16.97372]
[1777182956877,33.02,78025.57,94.6,0.51085,0.00028,16.97372]
[1777182961915,33.02,78026.37,94.6,0.51108,0.00028,16.97363]
[1777182966950,33.02,78028.46,94.6,0.51167,0.00028,16.97336]
[1777182972991,33.03,78028.34,94.6,0.51164,0.00028,16.97338]
[1777182978028,33.03,78027.41,94.6,0.51137,0.00028,16.9735]
[1777182983063,33.03,78026.3,94.6,0.51106,0.00028,16.97364]
[1777182988098,33.03,78026.02,94.6,0.51098,0.00028,16.97367]
[1777182993132,33.04,78025.38,94.6,0.5108,0.00028,16.96831]
[1777182998168,33.04,78025.68,94.6,0.51088,0.00028,16.96828]
[1777183003203,33.04,78025.38,94.6,0.5108,0.00028,16.96831]
[1777183015290,33.05,78025.26,94.6,0.51076,0.00028,16.96833]
[1777183016698,33.05,78025.44,94.6,0.51081,0.00028,16.96831]
[1777183022339,33.05,78025.14,94.6,0.51073,0.00028,16.96834]
[1777183027374,33.06,78023.86,94.6,0.51036,0.00028,16.96847]
[1777183035432,33.06,78023.54,94.6,0.51027,0.00028,16.9685]
[1777183039049,33.06,78020.89,94.6,0.50952,0.00028,16.96872]
[1777183044495,33.06,78019.48,94.6,0.50912,0.00028,16.96881]
[1777183049530,33.07,78019.6,94.6,0.50915,0.00028,16.9688]
[1777183054564,33.07,78017.28,94.6,0.5085,0.00028,16.96349]
[1777183057586,33.07,78013.81,94.6,0.50751,0.00028,16.96357]
[1777183063628,33.08,78013.29,94.6,0.50737,0.00028,16.96358]
[1777183068663,33.08,78012.74,94.6,0.50721,0.00028,16.96358]
[1777183074704,33.08,78013.6,94.6,0.50745,0.00028,16.96358]
[1777183079742,33.08,78014.36,94.6,0.50767,0.00028,16.96357]
[1777183083292,33.09,78018.49,94.6,0.50884,0.00028,16.96344]
[1777183083770,33.09,78022.27,94.6,0.50991,0.00028,16.96319]
[1777183085784,33.09,78025.79,94.6,0.51091,0.00028,16.96284]
[1777183091392,33.09,78025.77,94.6,0.5109,0.00028,16.96285]
[1777183091396,33.09,78025.77,94.6,0.5109,0.00028,16.96285]
[1777183092833,33.09,78031.64,94.6,0.51257,0.00028,16.96204]
[1777183097868,33.09,78032.18,94.6,0.51272,0.00028,16.96195]
[1777183099110,33.09,78032.18,94.6,0.51272,0.00028,16.96195]
[1777183101973,33.09,78031.69,94.6,0.51258,0.00028,16.96204]
[1777183107938,33.1,78031.29,94.6,0.51247,0.00028,16.9621]
[1777183112973,33.1,78031.1,94.6,0.51241,0.00028,16.9567]
[1777183122036,33.1,78031.0,94.6,0.51238,0.00028,16.95671]
[1777183129085,33.1,78031.33,94.6,0.51248,0.00028,16.95666]
[1777183141046,33.1,78031.57,94.6,0.51255,0.00028,16.95662]
[1777183145270,33.11,78031.86,94.6,0.51263,0.00028,16.95658]
[1777183145280,33.11,78031.86,94.6,0.51263,0.00028,16.95658]
[1777183146205,33.11,78020.04,94.6,0.50928,0.00028,16.95792]
[1777183151240,33.11,78021.96,94.6,0.50982,0.00028,16.95778]
[1777183156278,33.11,78021.53,94.6,0.5097,0.00028,16.95782]
[1777183161312,33.12,78017.86,94.6,0.50866,0.00028,16.95804]
[1777183168476,33.12,78017.24,94.6,0.50848,0.00028,16.95806]
[1777183175411,33.12,78015.88,94.6,0.5081,0.00028,16.95267]
[1777183178432,33.13,78010.95,94.6,0.5067,0.00028,16.9527]
[1777183180812,33.13,78010.8,94.6,0.50666,0.00028,16.9527]
[1777183181452,33.13,78006.41,94.6,0.50542,0.00028,16.95255]
[1777183186489,33.14,78006.35,94.6,0.5054,0.00028,16.95254]
[1777183189155,33.14,78006.26,94.6,0.50537,0.00028,16.95254]
[1777183194544,33.15,78007.42,94.6,0.5057,0.00028,16.9526]
[1777183199580,33.15,78007.39,94.6,0.5057,0.00028,16.95259]
[1777183201876,33.16,78008.25,94.6,0.50594,0.00028,16.95263]
[1777183201977,33.16,78012.05,94.6,0.50701,0.00028,16.95271]
[1777183202601,33.16,78016.28,94.6,0.50821,0.00028,16.95266]
[1777183203608,33.16,78021.26,94.6,0.50962,0.00028,16.95241]
[1777183205622,33.16,78026.6,94.6,0.51113,0.00028,16.9519]
[1777183207636,33.16,78030.31,94.6,0.51218,0.00028,16.9514]
[1777183212670,33.16,78031.1,94.6,0.5124,0.00028,16.95128]
[1777183217706,33.16,78031.59,94.6,0.51254,0.00028,16.9512]
[1777183219159,33.16,78031.59,94.6,0.51254,0.00028,16.9512]
[1777183219474,33.16,78031.59,94.6,0.51254,0.00028,16.9512]
[1777183224755,33.16,78033.08,94.6,0.51296,0.00028,16.95095]
[1777183229792,33.16,78033.07,94.6,0.51296,0.00028,16.95095]
[1777183232048,33.16,78033.26,94.6,0.51302,0.00028,16.94548]
[1777183232147,33.16,78033.26,94.6,0.51302,0.00028,16.94548]
[1777183232572,33.16,78033.26,94.6,0.51302,0.00028,16.94548]
[1777183233981,33.16,78040.36,94.6,0.51503,0.00028,16.94402]
[1777183234691,33.16,78040.36,94.6,0.51503,0.00028,16.94402]
[1777183234841,33.16,78040.36,94.6,0.51503,0.00028,16.94402]
[1777183235004,33.16,78040.36,94.6,0.51503,0.00028,16.94402]
[1777183235189,33.16,78040.36,94.6,0.51503,0.00028,16.94402]
[1777183235292,33.16,78043.91,94.6,0.51603,0.00028,16.94313]
[1777183235858,33.16,78058.0,94.6,0.52001,0.00028,16.93854]
[1777183236820,33.16,78058.0,94.6,0.52001,0.00028,16.93854]
[1777183237225,33.16,78058.45,94.6,0.52014,0.00028,16.93836]
[1777183237870,33.16,78052.23,94.6,0.51838,0.00028,16.94062]
[1777183242906,33.16,78050.96,94.6,0.51802,0.00028,16.94104]
[1777183248948,33.15,78051.65,94.6,0.51822,0.00028,16.94081]
[1777183253983,33.15,78051.75,94.6,0.51825,0.00028,16.94078]
[1777183259018,33.14,78051.8,94.6,0.51827,0.00028,16.94076]
[1777183264053,33.14,78052.44,94.6,0.51845,0.00028,16.94054]
[1777183266367,33.14,78052.47,94.6,0.51846,0.00028,16.94053]
[1777183268083,33.14,78044.36,94.6,0.51616,0.00028,16.943]
[1777183273117,33.14,78043.47,94.6,0.51591,0.00028,16.94324]
[1777183279285,33.13,78043.87,94.6,0.51603,0.00028,16.94313]
[1777183283188,33.13,78051.67,94.6,0.51823,0.00028,16.94079]
[1777183289230,33.13,78053.8,94.6,0.51884,0.00028,16.94006]
[1777183294265,33.12,78053.39,94.6,0.51873,0.00028,16.93476]
[1777183299300,33.12,78053.39,94.6,0.51873,0.00028,16.93476]
[1777183304337,33.12,78053.26,94.6,0.51869,0.00028,16.9348]
[1777183309372,33.11,78052.62,94.6,0.51851,0.00028,16.93502]
[1777183314407,33.11,78052.64,94.6,0.51852,0.00028,16.93501]
[1777183322463,33.11,78052.0,94.6,0.51834,0.00028,16.93522]
[1777183327498,33.1,78056.84,94.6,0.51971,0.00028,16.93349]
[1777183332532,33.1,78059.83,94.6,0.52056,0.00028,16.93232]
[1777183337567,33.09,78059.56,94.6,0.52049,0.00028,16.93242]
[1777183343610,33.09,78059.06,94.6,0.52035,0.00028,16.93262]
[1777183347638,33.08,78055.14,94.6,0.51924,0.00028,16.93411]
[1777183349651,33.08,78050.13,94.6,0.51782,0.00028,16.93582]
[1777183350976,33.08,78050.1,94.6,0.51781,0.00028,16.93583]
[1777183351248,33.08,78050.1,94.6,0.51781,0.00028,16.93583]
[1777183353679,33.08,78045.72,94.6,0.51657,0.00028,16.93171]
[1777183359721,33.08,78044.29,94.6,0.51617,0.00028,16.93211]
[1777183367778,33.08,78042.89,94.6,0.51577,0.00028,16.93248]
[1777183371233,33.08,78042.09,94.6,0.51554,0.00028,16.93269]
[1777183376841,33.08,78042.12,94.6,0.51555,0.00028,16.93268]
[1777183382519,33.08,78042.91,94.6,0.51577,0.00028,16.93248]
[1777183383890,33.08,78046.35,94.6,0.51675,0.00028,16.93153]
[1777183388924,33.08,78046.3,94.6,0.51674,0.00028,16.93155]
[1777183393960,33.08,78045.8,94.6,0.51659,0.00028,16.93169]
[1777183398511,33.08,78045.8,94.6,0.51659,0.00028,16.93169]
[1777183404761,33.08,78045.78,94.6,0.51659,0.00028,16.9317]
[1777183410533,33.08,78042.99,94.6,0.5158,0.00028,16.93246]
[1777183412044,33.08,78042.99,94.6,0.5158,0.00028,16.93246]
[1777183417122,33.08,78046.16,94.6,0.5167,0.00028,16.92615]
[1777183419455,33.08,78046.13,94.6,0.51669,0.00028,16.92615]
[1777183426185,33.08,78045.25,94.6,0.51644,0.00028,16.92641]
[1777183432226,33.09,78043.08,94.6,0.51582,0.00028,16.92699]
[1777183435781,33.09,78042.79,94.6,0.51574,0.00028,16.92707]
[1777183436331,33.09,78042.74,94.6,0.51573,0.00028,16.92708]
[1777183442297,33.09,78038.96,94.6,0.51465,0.00028,16.928]
[1777183451362,33.1,78039.12,94.6,0.5147,0.00028,16.92796]
[1777183456397,33.1,78039.24,94.6,0.51473,0.00028,16.92794]
[1777183461321,33.1,78039.39,94.6,0.51477,0.00028,16.9279]
[1777183466466,33.1,78042.41,94.6,0.51563,0.00028,16.92717]
[1777183475130,33.1,78043.21,94.6,0.51586,0.00028,16.92697]
[1777183477278,33.11,78043.6,94.6,0.51597,0.00028,16.92142]
[1777183481841,33.11,78043.45,94.6,0.51593,0.00028,16.92146]
[1777183482132,33.11,78043.45,94.6,0.51593,0.00028,16.92146]
[1777183482712,33.11,78054.99,94.6,0.5192,0.00028,16.91784]
[1777183483586,33.11,78065.15,94.6,0.52208,0.00028,16.91372]
[1777183483851,33.11,78065.15,94.6,0.52208,0.00028,16.91372]
[1777183491643,33.12,78067.26,94.6,0.52267,0.00028,16.91277]
[1777183495757,33.12,78067.26,94.6,0.52267,0.00028,16.91277]
[1777183505741,33.13,78066.22,94.6,0.52237,0.00028,16.91326]
[1777183508828,33.13,78066.22,94.6,0.52237,0.00028,16.91326]
[1777183509769,33.13,78065.78,94.6,0.52224,0.00028,16.91346]
[1777183511963,33.13,78065.14,94.6,0.52206,0.00028,16.91375]
[1777183512789,33.13,78056.89,94.6,0.51973,0.00028,16.91716]
[1777183513127,33.13,78056.89,94.6,0.51973,0.00028,16.91716]
[1777183513175,33.13,78056.89,94.6,0.51973,0.00028,16.91716]
[1777183517045,33.13,78053.52,94.6,0.51877,0.00028,16.91838]
[1777183524874,33.12,78048.87,94.6,0.51746,0.00028,16.91991]
[1777183529884,33.12,78048.15,94.6,0.51725,0.00028,16.92013]
[1777183533729,33.12,78053.78,94.6,0.51885,0.00028,16.91284]
[1777183538972,33.11,78052.8,94.6,0.51858,0.00028,16.91317]
[1777183544008,33.11,78052.3,94.6,0.51844,0.00028,16.91334]
[1777183549042,33.11,78051.25,94.6,0.51814,0.00028,16.91369]
[1777183554077,33.11,78050.73,94.6,0.51799,0.00028,16.91386]
[1777183559797,33.11,78051.23,94.6,0.51813,0.00028,16.9137]
[1777183565155,33.11,78052.86,94.6,0.5186,0.00028,16.91315]
[1777183570190,33.1,78052.75,94.6,0.51857,0.00028,16.91319]
[1777183575225,33.1,78052.74,94.6,0.51856,0.00028,16.91319]
[1777183580260,33.1,78052.74,94.6,0.51856,0.00028,16.91319]
[1777183586302,33.1,78052.89,94.6,0.51861,0.00028,16.91314]
[1777183597380,33.1,78052.58,94.6,0.51852,0.00028,16.90779]
[1777183602414,33.1,78051.3,94.6,0.51816,0.00028,16.90822]
[1777183609503,33.1,78051.26,94.6,0.51815,0.00028,16.90824]
[1777183618314,33.1,78050.78,94.6,0.51801,0.00028,16.90839]
[1777183623561,33.1,78050.65,94.6,0.51798,0.00028,16.90844]
[1777183628598,33.1,78050.78,94.6,0.51801,0.00028,16.90839]
[1777183633632,33.1,78049.12,94.6,0.51754,0.00028,16.90893]
[1777183638667,33.1,78049.57,94.6,0.51767,0.00028,16.90878]
[1777183643995,33.1,78049.04,94.6,0.51752,0.00028,16.90895]
[1777183652765,33.1,78048.13,94.6,0.51726,0.00028,16.90378]
[1777183657800,33.1,78045.66,94.6,0.51656,0.00028,16.90451]
[1777183662835,33.1,78045.19,94.6,0.51643,0.00028,16.90464]
[1777183668877,33.11,78043.91,94.6,0.51606,0.00028,16.90499]
[1777183673912,33.11,78042.18,94.6,0.51557,0.00028,16.90544]
[1777183678946,33.11,78042.25,94.6,0.51559,0.00028,16.90543]
[1777183683984,33.11,78041.95,94.6,0.51551,0.00028,16.9055]
[1777183686543,33.11,78041.95,94.6,0.51551,0.00028,16.9055]
[1777183692308,33.11,78041.63,94.6,0.51542,0.00028,16.90558]
[1777183701117,33.12,78041.32,94.6,0.51533,0.00028,16.90566]
[1777183706152,33.12,78041.04,94.6,0.51525,0.00028,16.90573]
[1777183711339,33.12,78041.01,94.6,0.51524,0.00028,16.90574]
[1777183717230,33.12,78040.75,94.6,0.51517,0.00028,16.90035]
[1777183722172,33.12,78040.61,94.6,0.51513,0.00028,16.90039]
[1777183727268,33.13,78039.41,94.6,0.51478,0.00028,16.90067]
[1777183733343,33.13,78038.88,94.6,0.51463,0.00028,16.90079]
[1777183740392,33.13,78040.44,94.6,0.51508,0.00028,16.90043]
[1777183746433,33.13,78039.85,94.6,0.51491,0.00028,16.90057]
[1777183751469,33.14,78039.85,94.6,0.51491,0.00028,16.90057]
[1777183759909,33.14,78039.84,94.6,0.5149,0.00028,16.90057]
[1777183759938,33.14,78039.84,94.6,0.5149,0.00028,16.90057]
[1777183760048,33.14,78039.84,94.6,0.5149,0.00028,16.90057]
[1777183760532,33.14,78034.58,94.6,0.51341,0.00028,16.90168]
[1777183761645,33.14,78027.98,94.6,0.51154,0.00028,16.90274]
[1777183767581,33.15,78028.56,94.6,0.5117,0.00028,16.90266]
[1777183773733,33.15,78028.48,94.6,0.51168,0.00028,16.89722]
[1777183779665,33.16,78026.25,94.6,0.51105,0.00028,16.8975]
[1777183782242,33.16,78025.83,94.6,0.51093,0.00028,16.89755]
[1777183790138,33.16,78025.83,94.6,0.51093,0.00028,16.89755]
[1777183793768,33.17,78024.27,94.6,0.51048,0.00028,16.89772]
[1777183799334,33.18,78025.22,94.6,0.51075,0.00028,16.89762]
[1777183801288,33.18,78025.22,94.6,0.51075,0.00028,16.89762]
[1777183802257,33.18,78025.77,94.6,0.51091,0.00028,16.89756]
[1777183804842,33.18,78030.57,94.6,0.51227,0.00028,16.89692]
[1777183809877,33.19,78030.43,94.6,0.51223,0.00028,16.89694]
[1777183813180,33.19,78030.45,94.6,0.51223,0.00028,16.89694]
[1777183813239,33.19,78030.45,94.6,0.51223,0.00028,16.89694]
[1777183818939,33.19,78029.9,94.6,0.51208,0.00028,16.89702]
[1777183821584,33.19,78029.49,94.6,0.51196,0.00028,16.89708]
[1777183825585,33.19,78032.39,94.6,0.51278,0.00028,16.89663]
[1777183831027,33.2,78033.64,94.6,0.51314,0.00028,16.89096]
[1777183839083,33.2,78033.49,94.6,0.51309,0.00028,16.89099]
[1777183842401,33.2,78033.49,94.6,0.51309,0.00028,16.89099]
[1777183853121,33.2,78033.45,94.6,0.51308,0.00028,16.891]
[1777183853201,33.2,78033.45,94.6,0.51308,0.00028,16.891]
[1777183855194,33.2,78026.6,94.6,0.51114,0.00028,16.89201]
[1777183860723,33.2,78026.39,94.6,0.51108,0.00028,16.89204]
[1777183868274,33.21,78026.31,94.6,0.51106,0.00028,16.89205]
[1777183872407,33.21,78026.31,94.6,0.51106,0.00028,16.89205]
[1777183881377,33.22,78027.43,94.6,0.51137,0.00028,16.89191]
[1777183886412,33.22,78027.69,94.6,0.51145,0.00028,16.89188]
[1777183888201,33.22,78027.69,94.6,0.51145,0.00028,16.89188]
[1777183890233,33.22,78031.5,94.6,0.51253,0.00028,16.89133]
[1777183895477,33.22,78033.24,94.6,0.51302,0.00028,16.88558]
[1777183902420,33.22,78033.16,94.6,0.513,0.00028,16.8856]
[1777183907561,33.22,78030.86,94.6,0.51235,0.00028,16.88598]
[1777183912597,33.22,78029.29,94.6,0.5119,0.00028,16.88621]
[1777183917631,33.23,78028.24,94.6,0.5116,0.00028,16.88635]
[1777183924681,33.23,78029.14,94.6,0.51186,0.00028,16.88623]
[1777183935758,33.23,78029.21,94.6,0.51188,0.00028,16.88622]
[1777183940793,33.24,78029.29,94.6,0.5119,0.00028,16.88621]
[1777183952879,33.24,78029.72,94.6,0.51202,0.00028,16.88069]
[1777183962949,33.24,78030.94,94.6,0.51237,0.00028,16.88051]
[1777183965509,33.24,78031.59,94.6,0.51255,0.00028,16.88041]
[1777183972012,33.24,78031.23,94.6,0.51245,0.00028,16.88047]
[1777183977047,33.25,78031.31,94.6,0.51247,0.00028,16.88045]
[1777183981830,33.25,78031.38,94.6,0.51249,0.00028,16.88044]
[1777183981923,33.25,78031.38,94.6,0.51249,0.00028,16.88044]
[1777183982071,33.25,78031.38,94.6,0.51249,0.00028,16.88044]
[1777183984096,33.25,78039.92,94.6,0.51491,0.00028,16.87877]
[1777183987117,33.25,78043.97,94.6,0.51606,0.00028,16.87776]
[1777183993161,33.24,78044.17,94.6,0.51612,0.00028,16.87771]
[1777184001870,33.24,78044.88,94.6,0.51632,0.00028,16.87751]
[1777184002224,33.24,78048.22,94.6,0.51726,0.00028,16.87655]
[1777184003231,33.24,78054.25,94.6,0.51897,0.00028,16.87457]
[1777184009273,33.23,78054.33,94.6,0.519,0.00028,16.87453]
[1777184015315,33.22,78054.37,94.6,0.51901,0.00028,16.86905]
[1777184023371,33.22,78054.32,94.6,0.519,0.00028,16.86906]
[1777184028543,33.21,78056.42,94.6,0.5196,0.00028,16.8683]
[1777184034448,33.2,78056.26,94.6,0.51956,0.00028,16.86835]
[1777184039482,33.2,78054.65,94.6,0.5191,0.00028,16.86893]
[1777184044518,33.19,78053.2,94.6,0.51869,0.00028,16.86944]
[1777184047448,33.19,78052.65,94.6,0.51854,0.00028,16.86963]
[1777184049553,33.19,78045.03,94.6,0.51638,0.00028,16.87199]
[1777184050682,33.19,78045.03,94.6,0.51638,0.00028,16.87199]
[1777184054588,33.19,78040.65,94.6,0.51513,0.00028,16.87312]
[1777184059623,33.19,78039.17,94.6,0.51471,0.00028,16.87346]
[1777184065012,33.19,78039.11,94.6,0.5147,0.00028,16.87348]
[1777184072713,33.19,78039.75,94.6,0.51488,0.00028,16.86787]
[1777184076230,33.19,78039.75,94.6,0.51488,0.00028,16.86787]
[1777184081776,33.18,78039.74,94.6,0.51488,0.00028,16.86787]
[1777184082735,33.18,78039.74,94.6,0.51488,0.00028,16.86787]
[1777184083042,33.18,78039.75,94.6,0.51488,0.00028,16.86787]
[1777184083788,33.18,78039.75,94.6,0.51488,0.00028,16.86787]
[1777184084327,33.18,78039.68,94.6,0.51486,0.00028,16.86788]
[1777184092854,33.18,78039.61,94.6,0.51484,0.00028,16.8679]
[1777184097889,33.18,78039.57,94.6,0.51483,0.00028,16.86791]
[1777184102924,33.18,78039.61,94.6,0.51484,0.00028,16.8679]
[1777184105945,33.18,78043.26,94.6,0.51588,0.00028,16.867]
[1777184110980,33.18,78043.26,94.6,0.51588,0.00028,16.867]
[1777184118029,33.17,78042.83,94.6,0.51576,0.00028,16.86711]
[1777184126084,33.17,78042.76,94.6,0.51574,0.00028,16.86712]
[1777184129612,33.17,78042.33,94.6,0.51562,0.00028,16.86723]
[1777184131120,33.17,78037.8,94.6,0.51433,0.00028,16.86283]
[1777184136154,33.17,78038.36,94.6,0.51449,0.00028,16.86271]
[1777184140385,33.17,78038.49,94.6,0.51453,0.00028,16.86268]
[1777184140443,33.17,78038.49,94.6,0.51453,0.00028,16.86268]
[1777184141190,33.17,78034.19,94.6,0.51331,0.00028,16.86356]
[1777184142197,33.17,78030.04,94.6,0.51213,0.00028,16.86425]
[1777184149245,33.17,78030.09,94.6,0.51214,0.00028,16.86424]
[1777184154282,33.17,78031.6,94.6,0.51257,0.00028,16.86401]
[1777184159317,33.17,78029.39,94.6,0.51194,0.00028,16.86435]
[1777184170395,33.18,78028.97,94.6,0.51182,0.00028,16.86441]
[1777184176125,33.18,78029.15,94.6,0.51187,0.00028,16.86438]
[1777184182480,33.18,78029.15,94.6,0.51187,0.00028,16.86438]
[1777184187513,33.18,78029.19,94.6,0.51189,0.00028,16.86438]
[1777184192549,33.18,78029.22,94.6,0.5119,0.00028,16.85891]
[1777184192589,33.18,78029.22,94.6,0.5119,0.00028,16.85891]
[1777184201611,33.19,78029.02,94.6,0.51184,0.00028,16.85894]
[1777184209667,33.19,78028.76,94.6,0.51176,0.00028,16.85898]
[1777184214704,33.19,78028.19,94.6,0.5116,0.00028,16.85905]
[1777184220746,33.19,78028.05,94.6,0.51156,0.00028,16.85907]
[1777184225780,33.2,78028.17,94.6,0.5116,0.00028,16.85906]
[1777184230816,33.2,78027.36,94.6,0.51136,0.00028,16.85916]
[1777184232637,33.2,78027.36,94.6,0.51136,0.00028,16.85916]
[1777184234811,33.2,78027.76,94.6,0.51148,0.00028,16.85911]
[1777184236485,33.2,78020.83,94.6,0.50951,0.00028,16.8598]
[1777184241893,33.2,78020.12,94.6,0.50931,0.00028,16.85985]
[1777184244233,33.21,78018.53,94.6,0.50886,0.00028,16.85994]
[1777184244553,33.21,78014.13,94.6,0.5076,0.00028,16.86008]
[1777184247935,33.21,78010.39,94.6,0.50654,0.00028,16.86007]
[1777184251963,33.22,78006.55,94.6,0.50545,0.00028,16.85447]
[1777184256998,33.23,78005.11,94.6,0.50504,0.00028,16.85439]
[1777184258735,33.23,78005.07,94.6,0.50503,0.00028,16.85438]
[1777184258893,33.23,78005.07,94.6,0.50503,0.00028,16.85438]
[1777184260019,33.23,78004.93,94.6,0.50499,0.00028,16.85437]
[1777184261743,33.23,78002.73,94.6,0.50437,0.00028,16.85421]
[1777184267068,33.22,77998.82,94.6,0.50325,0.00028,16.85381]
[1777184272561,33.22,77998.08,94.6,0.50304,0.00028,16.85372]
[1777184278728,33.21,78002.23,94.6,0.50422,0.00028,16.85417]
[1777184287672,33.2,78001.97,94.6,0.50415,0.00028,16.85414]
[1777184293767,33.2,78000.9,94.6,0.50384,0.00028,16.85404]
[1777184302314,33.19,77998.59,94.6,0.50318,0.00028,16.85379]
[1777184303890,33.19,77995.63,94.6,0.50234,0.00028,16.85339]
[1777184303893,33.19,77995.63,94.6,0.50234,0.00028,16.85339]
[1777184303926,33.19,77995.63,94.6,0.50234,0.00028,16.85339]
[1777184304003,33.19,77995.63,94.6,0.50234,0.00028,16.85339]
[1777184304328,33.18,77993.36,94.6,0.5017,0.00028,16.85304]
[1777184309363,33.18,77989.83,94.6,0.50069,0.00028,16.85241]
[1777184314398,33.17,77989.77,94.6,0.50067,0.00028,16.84693]
[1777184319433,33.16,77988.87,94.6,0.50041,0.00028,16.84675]
[1777184325475,33.15,77988.6,94.6,0.50033,0.00029,16.84669]
[1777184330511,33.14,77987.83,94.6,0.50011,0.00029,16.84653]
[1777184335134,33.13,77987.93,94.6,0.50014,0.00029,16.84655]
[1777184340071,33.12,77986.77,94.6,0.4998,0.00029,16.8463]
[1777184346622,33.11,77987.03,94.6,0.49988,0.00029,16.84636]
[1777184349644,33.11,77981.56,94.6,0.49831,0.00029,16.84503]
[1777184349766,33.11,77981.56,94.6,0.49831,0.00029,16.84503]
[1777184350595,33.11,77981.56,94.6,0.49831,0.00029,16.84503]
[1777184353550,33.07,77978.67,94.6,0.49748,0.00029,16.84422]
[1777184353586,33.07,77978.67,94.6,0.49748,0.00029,16.84422]
[1777184355567,33.07,77974.61,94.6,0.49632,0.00029,16.84296]
[1777184357088,33.06,77973.71,94.6,0.49606,0.00029,16.84266]
[1777184362743,33.06,77971.52,94.6,0.49543,0.00029,16.84191]
[1777184367119,33.06,77970.82,94.6,0.49523,0.00029,16.84166]
[1777184373813,33.05,77970.18,94.6,0.49504,0.00029,16.83595]
[1777184378848,33.05,77970.15,94.6,0.49503,0.00029,16.83594]
[1777184385897,33.04,77970.06,94.6,0.495,0.00029,16.83591]
[1777184390931,33.04,77968.85,94.6,0.49466,0.00029,16.83546]
[1777184395295,33.04,77968.55,94.6,0.49457,0.00029,16.83534]
[1777184395385,33.04,77968.55,94.6,0.49457,0.00029,16.83534]
[1777184395871,33.04,77968.87,94.6,0.49466,0.00029,16.83546]
[1777184396425,33.04,77968.87,94.6,0.49466,0.00029,16.83546]
[1777184396638,33.04,77968.87,94.6,0.49466,0.00029,16.83546]
[1777184396692,33.04,77961.37,94.6,0.49252,0.00029,16.83239]
[1777184396973,33.04,77956.65,94.6,0.49117,0.00029,16.8302]
[1777184399995,33.04,77960.13,94.6,0.49216,0.00029,16.83183]
[1777184405030,33.03,77960.24,94.6,0.49219,0.00029,16.83188]
[1777184412372,33.03,77960.33,94.6,0.49222,0.00029,16.83192]
[1777184415775,33.03,77958.66,94.6,0.49174,0.00029,16.83116]
[1777184415778,33.03,77958.66,94.6,0.49174,0.00029,16.83116]
[1777184415797,33.03,77958.66,94.6,0.49174,0.00029,16.83116]
[1777184415944,33.03,77958.74,94.6,0.49176,0.00029,16.83119]
[1777184417114,33.03,77966.46,94.6,0.49397,0.00029,16.83453]
[1777184424876,33.03,77966.43,94.6,0.49396,0.00029,16.83452]
[1777184427939,33.03,77969.46,94.6,0.49483,0.00029,16.83568]
[1777184430775,33.02,77968.08,94.6,0.49443,0.00029,16.83516]
[1777184440275,33.02,77968.51,94.6,0.49455,0.00029,16.82985]
[1777184447324,33.01,77969.14,94.6,0.49473,0.00029,16.83009]
[1777184453366,33.01,77969.57,94.6,0.49485,0.00029,16.83025]
[1777184455247,33.01,77969.57,94.6,0.49485,0.00029,16.83025]
[1777184458490,33.01,77975.18,94.6,0.49645,0.00029,16.8322]
[1777184459408,33.01,77979.06,94.6,0.49757,0.00029,16.83339]
[1777184464443,33.0,77979.74,94.6,0.49776,0.00029,16.83359]
[1777184469478,33.0,77979.84,94.6,0.49779,0.00029,16.83361]
[1777184474513,32.99,77981.19,94.6,0.49817,0.00029,16.83399]
[1777184479547,32.99,77983.26,94.6,0.49876,0.00029,16.83453]
[1777184484583,32.98,77982.88,94.6,0.49865,0.00029,16.83443]
[1777184485248,32.98,77982.88,94.6,0.49865,0.00029,16.83443]
[1777184490764,32.97,77983.02,94.6,0.49869,0.00029,16.83447]
[1777184490797,32.97,77983.02,94.6,0.49869,0.00029,16.83447]
[1777184491632,32.97,77979.37,94.6,0.49764,0.00029,16.82801]
[1777184492639,32.97,77974.0,94.6,0.4961,0.00029,16.82634]
[1777184494722,32.97,77973.53,94.6,0.49596,0.00029,16.82618]
[1777184495660,32.97,77969.01,94.6,0.49467,0.00029,16.82456]
[1777184500695,32.96,77964.97,94.6,0.49351,0.00029,16.82297]
[1777184505729,32.96,77964.5,94.6,0.49337,0.00029,16.82277]
[1777184513785,32.96,77965.17,94.6,0.49356,0.00029,16.82305]
[1777184515252,32.96,77964.94,94.6,0.4935,0.00029,16.82295]
[1777184520835,32.96,77964.64,94.6,0.49341,0.00029,16.82283]
[1777184525869,32.96,77964.67,94.6,0.49342,0.00029,16.82284]
[1777184530905,32.96,77964.95,94.6,0.4935,0.00029,16.82296]
[1777184536946,32.96,77965.49,94.6,0.49365,0.00029,16.82318]
[1777184542988,32.96,77964.37,94.6,0.49333,0.00029,16.82271]
[1777184549030,32.96,77964.26,94.6,0.4933,0.00029,16.82267]
[1777184554066,32.96,77963.76,94.6,0.49315,0.00029,16.81698]
[1777184559100,32.96,77963.72,94.6,0.49314,0.00029,16.81697]
[1777184565146,32.95,77963.71,94.6,0.49314,0.00029,16.81696]
[1777184572359,32.95,77963.67,94.6,0.49312,0.00029,16.81694]
[1777184574372,32.95,77959.27,94.6,0.49186,0.00029,16.81499]
[1777184579409,32.95,77960.64,94.6,0.49225,0.00029,16.81562]
[1777184584444,32.95,77960.65,94.6,0.49226,0.00029,16.81562]
[1777184589479,32.95,77959.99,94.6,0.49207,0.00029,16.81532]
[1777184594513,32.95,77959.75,94.6,0.492,0.00029,16.81521]
[1777184599548,32.95,77959.67,94.6,0.49197,0.00029,16.81518]
[1777184604743,32.95,77959.61,94.6,0.49196,0.00029,16.81515]
[1777184610626,32.95,77962.04,94.6,0.49265,0.00029,16.81624]
[1777184620696,32.94,77961.97,94.6,0.49263,0.00029,16.81073]
[1777184626738,32.94,77962.28,94.6,0.49272,0.00029,16.81087]
[1777184631773,32.94,77961.41,94.6,0.49247,0.00029,16.81049]
[1777184636808,32.95,77959.17,94.6,0.49182,0.00029,16.80947]
[1777184641029,32.95,77957.22,94.6,0.49126,0.00029,16.80855]
[1777184641042,32.95,77957.22,94.6,0.49126,0.00029,16.80855]
[1777184648338,32.95,77960.56,94.6,0.49223,0.00029,16.81011]
[1777184648391,32.95,77960.56,94.6,0.49223,0.00029,16.81011]
[1777184658961,32.95,77960.25,94.6,0.49214,0.00029,16.80997]
[1777184663997,32.95,77960.64,94.6,0.49225,0.00029,16.81014]
[1777184669031,32.96,77960.63,94.6,0.49225,0.00029,16.81014]
[1777184674067,32.96,77960.72,94.6,0.49227,0.00029,16.80471]
[1777184680109,32.96,77960.85,94.6,0.49231,0.00029,16.80476]
[1777184685144,32.96,77959.89,94.6,0.49203,0.00029,16.80433]
[1777184689172,32.97,77956.37,94.6,0.49102,0.00029,16.80267]
[1777184691690,32.97,77956.47,94.6,0.49105,0.00029,16.80272]
[1777184697831,32.97,77956.46,94.6,0.49105,0.00029,16.80271]
[1777184703272,32.98,77957.12,94.6,0.49125,0.00029,16.80304]
[1777184708307,32.98,77957.32,94.6,0.4913,0.00029,16.80313]
[1777184713342,32.98,77960.1,94.6,0.4921,0.00029,16.80443]
[1777184715279,32.98,77960.4,94.6,0.49219,0.00029,16.80457]
[1777184721398,32.99,77960.61,94.6,0.49225,0.00029,16.80467]
[1777184726433,32.99,77961.42,94.6,0.49249,0.00029,16.80503]
[1777184731468,32.99,77961.46,94.6,0.49249,0.00029,16.79957]
[1777184736504,33.0,77961.25,94.6,0.49243,0.00029,16.79948]
[1777184741539,33.0,77961.01,94.6,0.49237,0.00029,16.79937]
[1777184748100,33.0,77960.74,94.6,0.49229,0.00029,16.79925]
[1777184755483,33.01,77960.86,94.6,0.49233,0.00029,16.79931]
[1777184755489,33.01,77960.86,94.6,0.49233,0.00029,16.79931]
[1777184760023,33.01,77960.88,94.6,0.49233,0.00029,16.79932]
[1777184760027,33.01,77960.88,94.6,0.49233,0.00029,16.79932]
[1777184761384,33.01,77960.88,94.6,0.49233,0.00029,16.79932]
[1777184761412,33.01,77960.88,94.6,0.49233,0.00029,16.79932]
[1777184761417,33.01,77960.88,94.6,0.49233,0.00029,16.79932]
[1777184761979,33.01,77960.88,94.6,0.49233,0.00029,16.79932]
[1777184762080,33.01,77967.0,94.6,0.49409,0.00029,16.80189]
[1777184763698,33.01,77970.83,94.6,0.49519,0.00029,16.80334]
[1777184768733,33.01,77972.01,94.6,0.49553,0.00029,16.80376]
[1777184773769,33.01,77971.98,94.6,0.49552,0.00029,16.80375]
[1777184779811,33.01,77972.17,94.6,0.49557,0.00029,16.80382]
[1777184785351,33.01,77972.13,94.6,0.49556,0.00029,16.8038]
[1777184785354,33.01,77972.13,94.6,0.49556,0.00029,16.8038]
[1777184791895,33.01,77972.15,94.6,0.49556,0.00029,16.79833]
[1777184800958,33.01,77972.32,94.6,0.49561,0.00029,16.79839]
[1777184808177,33.01,77972.17,94.6,0.49557,0.00029,16.79834]
[1777184815351,33.01,77972.08,94.6,0.49554,0.00029,16.79831]
[1777184821099,33.01,77972.12,94.6,0.49555,0.00029,16.79832]
[1777184825186,33.01,77972.11,94.6,0.49555,0.00029,16.79832]
[1777184835198,33.01,77972.15,94.6,0.49556,0.00029,16.79833]
[1777184840232,33.01,77972.36,94.6,0.49562,0.00029,16.7984]
[1777184842192,33.01,77972.36,94.6,0.49562,0.00029,16.7984]
[1777184847384,33.01,77972.36,94.6,0.49562,0.00029,16.7984]
[1777184848288,33.01,77977.61,94.6,0.49713,0.00029,16.80011]
[1777184853231,33.01,77980.75,94.6,0.49803,0.00029,16.79554]
[1777184853237,33.01,77980.75,94.6,0.49803,0.00029,16.79554]
[1777184859366,33.0,77983.56,94.6,0.49883,0.00029,16.79627]
[1777184868079,33.0,77983.56,94.6,0.49883,0.00029,16.79627]
[1777184868083,33.0,77983.56,94.6,0.49883,0.00029,16.79627]
[1777184868137,33.0,77983.67,94.6,0.49886,0.00029,16.7963]
[1777184870442,33.0,77987.82,94.6,0.50006,0.00029,16.79726]
[1777184875464,33.0,77987.78,94.6,0.50004,0.00029,16.79726]
[1777184876831,33.0,77988.19,94.6,0.50016,0.00029,16.79734]
[1777184877339,33.0,77988.26,94.6,0.50018,0.00029,16.79736]
[1777184877341,33.0,77988.26,94.6,0.50018,0.00029,16.79736]
[1777184879347,33.0,77990.05,94.6,0.5007,0.00029,16.79772]
[1777184881520,33.0,77996.97,94.6,0.50268,0.00029,16.79885]
[1777184886555,33.0,78000.15,94.6,0.5036,0.00029,16.79924]
[1777184891590,33.01,77995.77,94.6,0.50234,0.00029,16.79869]
[1777184896772,33.02,77996.61,94.6,0.50258,0.00029,16.79881]
[1777184899645,33.02,77992.88,94.6,0.50151,0.00029,16.79823]
[1777184904680,33.03,77991.07,94.6,0.501,0.00029,16.79791]
[1777184909716,33.04,77991.13,94.6,0.50101,0.00029,16.79792]
[1777184914750,33.05,77991.07,94.6,0.501,0.00029,16.79243]
[1777184918065,33.05,77991.02,94.6,0.50098,0.00029,16.79242]
[1777184919536,33.05,77991.05,94.6,0.50099,0.00029,16.79242]
[1777184921071,33.05,77991.05,94.6,0.50099,0.00029,16.79242]
[1777184921172,33.06,77990.98,94.6,0.50097,0.00029,16.79241]
[1777184926835,33.05,77987.55,94.6,0.49999,0.00029,16.79172]
[1777184929856,33.04,77991.53,94.6,0.50113,0.00029,16.79251]
[1777184934891,33.03,77994.35,94.6,0.50194,0.00029,16.79299]
[1777184937397,33.03,77994.0,94.6,0.50183,0.00029,16.79293]
[1777184937398,33.03,77994.0,94.6,0.50183,0.00029,16.79293]
[1777184938537,33.03,77991.6,94.6,0.50115,0.00029,16.79253]
[1777184945972,33.01,77993.12,94.6,0.50158,0.00029,16.79279]
[1777184955035,33.0,77992.96,94.6,0.50153,0.00029,16.79276]
[1777184960071,32.99,77992.97,94.6,0.50153,0.00029,16.79277]
[1777184962085,32.99,77989.31,94.6,0.50048,0.00029,16.79209]
[1777184963092,32.98,77985.34,94.6,0.49934,0.00029,16.79122]
[1777184964890,32.98,77985.59,94.6,0.49941,0.00029,16.79128]
[1777184965106,32.98,77981.15,94.6,0.49813,0.00029,16.79016]
[1777184965516,32.98,77981.15,94.6,0.49813,0.00029,16.79016]
[1777184966113,32.98,77977.53,94.6,0.49709,0.00029,16.78912]
[1777184967362,32.98,77975.91,94.6,0.49663,0.00029,16.78862]
[1777184969413,32.98,77975.62,94.6,0.49654,0.00029,16.78852]
[1777184969514,32.98,77975.62,94.6,0.49654,0.00029,16.78852]
[1777184974169,32.98,77969.4,94.6,0.49475,0.00029,16.78088]
[1777184979203,32.97,77968.85,94.6,0.49459,0.00029,16.78067]
[1777184982034,32.97,77971.73,94.6,0.49542,0.00029,16.78173]
[1777184987260,32.97,77968.22,94.6,0.49441,0.00029,16.78043]
[1777184992122,32.97,77969.24,94.6,0.4947,0.00029,16.78082]
[1777184992332,32.97,77969.24,94.6,0.4947,0.00029,16.78082]
[1777184992340,32.97,77964.12,94.6,0.49323,0.00029,16.77878]
[1777184996654,32.97,77965.5,94.6,0.49363,0.00029,16.77935]
[1777184999344,32.97,77970.78,94.6,0.49514,0.00029,16.78139]
[1777185002247,32.97,77971.32,94.6,0.4953,0.00029,16.78158]
[1777185005385,32.96,77975.4,94.6,0.49647,0.00029,16.78297]
[1777185011428,32.96,77975.66,94.6,0.49654,0.00029,16.78305]
[1777185016463,32.95,77976.83,94.6,0.49688,0.00029,16.78342]
[1777185022228,32.95,77976.83,94.6,0.49688,0.00029,16.78342]
[1777185026472,32.95,77976.82,94.6,0.49688,0.00029,16.78341]
[1777185026567,32.95,77976.82,94.6,0.49688,0.00029,16.78341]
[1777185026776,32.95,77976.82,94.6,0.49688,0.00029,16.78341]
[1777185027444,32.95,77976.82,94.6,0.49688,0.00029,16.78341]
[1777185028029,32.95,77976.82,94.6,0.49688,0.00029,16.78341]
[1777185033582,32.94,77980.94,94.6,0.49806,0.00029,16.77913]
[1777185038617,32.94,77981.45,94.6,0.4982,0.00029,16.77927]
[1777185045667,32.93,77981.46,94.6,0.4982,0.00029,16.77927]
[1777185050706,32.93,77980.94,94.6,0.49805,0.00029,16.77913]
[1777185056748,32.92,77982.14,94.6,0.4984,0.00029,16.77945]
[1777185061783,32.92,77983.49,94.6,0.49878,0.00029,16.7798]
[1777185067825,32.91,77982.53,94.6,0.49851,0.00029,16.77955]
[1777185072860,32.9,77983.44,94.6,0.49877,0.00029,16.77979]
[1777185078902,32.9,77984.38,94.6,0.49904,0.00029,16.78002]
[1777185082329,32.9,77984.23,94.6,0.49899,0.00029,16.77998]
[1777185089980,32.89,77983.96,94.6,0.49891,0.00029,16.77992]
[1777185095015,32.88,77984.52,94.6,0.49907,0.00029,16.77457]
[1777185100050,32.88,77983.53,94.6,0.49878,0.00029,16.77432]
[1777185110120,32.87,77983.88,94.6,0.49888,0.00029,16.77441]
[1777185115155,32.86,77983.1,94.6,0.49866,0.00029,16.77421]
[1777185121580,32.86,77983.95,94.6,0.4989,0.00029,16.77443]
[1777185127239,32.85,77983.95,94.6,0.4989,0.00029,16.77442]
[1777185132275,32.85,77983.38,94.6,0.49873,0.00029,16.77428]
[1777185137310,32.85,77983.66,94.6,0.49881,0.00029,16.77435]
[1777185143352,32.84,77983.68,94.6,0.49882,0.00029,16.77436]
[1777185148387,32.84,77981.7,94.6,0.49824,0.00029,16.77384]
[1777185155436,32.83,77981.62,94.6,0.49822,0.00029,16.76833]
[1777185167521,32.83,77981.42,94.6,0.49816,0.00029,16.76828]
[1777185172556,32.82,77980.93,94.6,0.49801,0.00029,16.76814]
[1777185177590,32.82,77980.99,94.6,0.49803,0.00029,16.76816]
[1777185181404,32.82,77981.14,94.6,0.49807,0.00029,16.7682]
[1777185185647,32.81,77977.4,94.6,0.49699,0.00029,16.76711]
[1777185190682,32.81,77977.39,94.6,0.49699,0.00029,16.76711]
[1777185195717,32.81,77977.42,94.6,0.497,0.00029,16.76712]
[1777185197350,32.81,77977.42,94.6,0.497,0.00029,16.76712]
[1777185202412,32.81,77974.3,94.6,0.49609,0.00029,16.76612]
[1777185207802,32.81,77971.28,94.6,0.49522,0.00029,16.76507]
[1777185210277,32.81,77969.36,94.6,0.49467,0.00029,16.76436]
[1777185211829,32.81,77974.3,94.6,0.49609,0.00029,16.76063]
[1777185216864,32.81,77974.09,94.6,0.49603,0.00029,16.76056]
[1777185221899,32.82,77973.66,94.6,0.49591,0.00029,16.76041]
[1777185226935,32.82,77972.72,94.6,0.49563,0.00029,16.76009]
[1777185231969,32.82,77972.86,94.6,0.49568,0.00029,16.76014]
[1777185237004,32.82,77972.89,94.6,0.49568,0.00029,16.76015]
[1777185240332,32.82,77972.89,94.6,0.49568,0.00029,16.76015]
[1777185246068,32.82,77971.0,94.6,0.49514,0.00029,16.75948]
[1777185251103,32.82,77971.69,94.6,0.49534,0.00029,16.75973]
[1777185253428,32.82,77971.66,94.6,0.49533,0.00029,16.75972]
[1777185259158,32.82,77971.59,94.6,0.49531,0.00029,16.75969]
[1777185264193,32.82,77971.74,94.6,0.49535,0.00029,16.75975]
[1777185273257,32.82,77971.76,94.6,0.49536,0.00029,16.75426]
[1777185278292,32.82,77971.69,94.6,0.49534,0.00029,16.75423]
[1777185286348,32.83,77971.57,94.6,0.4953,0.00029,16.75419]
[1777185286723,32.83,77971.57,94.6,0.4953,0.00029,16.75419]
[1777185286748,32.83,77971.57,94.6,0.4953,0.00029,16.75419]
[1777185286887,32.83,77971.57,94.6,0.4953,0.00029,16.75419]
[1777185287525,32.83,77962.71,94.6,0.49274,0.00029,16.75067]
[1777185288362,32.83,77956.56,94.6,0.49096,0.00029,16.74783]
[1777185292545,32.83,77957.12,94.6,0.49112,0.00029,16.7481]
[1777185295411,32.83,77962.03,94.6,0.49254,0.00029,16.75038]
[1777185300446,32.84,77963.6,94.6,0.493,0.00029,16.75106]
[1777185305481,32.84,77963.76,94.6,0.49305,0.00029,16.75113]
[1777185314544,32.84,77963.63,94.6,0.49301,0.00029,16.75108]
[1777185319580,32.84,77963.45,94.6,0.49296,0.00029,16.751]
[1777185324615,32.85,77963.1,94.6,0.49286,0.00029,16.75085]
[1777185329649,32.85,77963.02,94.6,0.49284,0.00029,16.75082]
[1777185334685,32.85,77963.29,94.6,0.49291,0.00029,16.74544]
[1777185339730,32.85,77963.38,94.6,0.49294,0.00029,16.74548]
[1777185344765,32.85,77963.12,94.6,0.49286,0.00029,16.74536]
[1777185352821,32.86,77963.13,94.6,0.49287,0.00029,16.74537]
[1777185358635,32.86,77963.06,94.6,0.49285,0.00029,16.74534]
[1777185363898,32.86,77962.96,94.6,0.49282,0.00029,16.7453]
[1777185368933,32.86,77963.04,94.6,0.49285,0.00029,16.74533]
[1777185369794,32.86,77963.04,94.6,0.49285,0.00029,16.74533]
[1777185374974,32.87,77963.04,94.6,0.49285,0.00029,16.74533]
[1777185380012,32.87,77961.47,94.6,0.49239,0.00029,16.74464]
[1777185380805,32.87,77961.47,94.6,0.49239,0.00029,16.74464]
[1777185386055,32.87,77961.97,94.6,0.49254,0.00029,16.74487]
[1777185391090,32.87,77961.76,94.6,0.49247,0.00029,16.73928]
[1777185391817,32.87,77961.76,94.6,0.49247,0.00029,16.73928]
[1777185399146,32.88,77961.08,94.6,0.49228,0.00029,16.73897]
[1777185404181,32.88,77961.17,94.6,0.49231,0.00029,16.73902]
[1777185409216,32.88,77961.69,94.6,0.49246,0.00029,16.73925]
[1777185414251,32.88,77961.71,94.6,0.49247,0.00029,16.73926]
[1777185416546,32.88,77961.67,94.6,0.49245,0.00029,16.73924]
[1777185416754,32.88,77961.67,94.6,0.49245,0.00029,16.73924]
[1777185419286,32.89,77957.81,94.6,0.49134,0.00029,16.73746]
[1777185424321,32.89,77957.59,94.6,0.49128,0.00029,16.73736]
[1777185424849,32.89,77957.59,94.6,0.49128,0.00029,16.73736]
[1777185431475,32.9,77957.32,94.6,0.4912,0.00029,16.73723]
[1777185431887,32.9,77957.01,94.6,0.49111,0.00029,16.73708]
[1777185437411,32.91,77955.15,94.6,0.49058,0.00029,16.73617]
[1777185442447,32.91,77955.66,94.6,0.49073,0.00029,16.73643]
[1777185446043,32.92,77955.69,94.6,0.49074,0.00029,16.73644]
[1777185446475,32.92,77960.09,94.6,0.49201,0.00029,16.73854]
[1777185451876,32.92,77963.0,94.6,0.49285,0.00029,16.73434]
[1777185458560,32.93,77962.97,94.6,0.49285,0.00029,16.73433]
[1777185460697,32.93,77962.97,94.6,0.49285,0.00029,16.73433]
[1777185466330,32.94,77964.4,94.6,0.49326,0.00029,16.73494]
[1777185468631,32.94,77972.73,94.6,0.49567,0.00029,16.73813]
[1777185472670,32.94,77972.77,94.6,0.49568,0.00029,16.73814]
[1777185475475,32.94,77972.9,94.6,0.49572,0.00029,16.73818]
[1777185479544,32.94,77976.62,94.6,0.49679,0.00029,16.73941]
[1777185485750,32.94,77976.5,94.6,0.49675,0.00029,16.73937]
[1777185490788,32.94,77976.62,94.6,0.49679,0.00029,16.73941]
[1777185495823,32.94,77976.52,94.6,0.49676,0.00029,16.73937]
[1777185500859,32.94,77976.56,94.6,0.49677,0.00029,16.73939]
[1777185505894,32.94,77978.37,94.6,0.49729,0.00029,16.73994]
[1777185511935,32.94,77979.3,94.6,0.49756,0.00029,16.73471]
[1777185519992,32.94,77980.05,94.6,0.49777,0.00029,16.73492]
[1777185521758,32.94,77980.05,94.6,0.49777,0.00029,16.73492]
[1777185521768,32.94,77980.05,94.6,0.49777,0.00029,16.73492]
[1777185521769,32.94,77980.05,94.6,0.49777,0.00029,16.73492]
[1777185523333,32.93,77985.38,94.6,0.49931,0.00029,16.7363]
[1777185527346,32.93,77987.72,94.6,0.49999,0.00029,16.73683]
[1777185527429,32.93,77987.72,94.6,0.49999,0.00029,16.73683]
[1777185527434,32.93,77987.72,94.6,0.49999,0.00029,16.73683]
[1777185527444,32.93,77987.72,94.6,0.49999,0.00029,16.73683]
[1777185527461,32.93,77987.72,94.6,0.49999,0.00029,16.73683]
[1777185527550,32.93,77987.72,94.6,0.49999,0.00029,16.73683]
[1777185528063,32.93,77987.72,94.6,0.49999,0.00029,16.73683]
[1777185529880,32.93,77989.3,94.6,0.50044,0.00029,16.73716]
[1777185535096,32.93,77991.73,94.6,0.50114,0.00029,16.73762]
[1777185542618,32.93,77991.62,94.6,0.50111,0.00029,16.7376]
[1777185552216,32.92,77993.63,94.6,0.50169,0.00029,16.73795]
[1777185558258,32.92,77993.26,94.6,0.50159,0.00029,16.73789]
[1777185563293,32.92,77992.6,94.6,0.5014,0.00029,16.73778]
[1777185569335,32.92,77993.98,94.6,0.50179,0.00029,16.738]
[1777185579405,32.92,77993.58,94.6,0.50168,0.00029,16.73244]
[1777185584439,32.93,77994.1,94.6,0.50183,0.00029,16.73252]
[1777185591693,32.93,77994.2,94.6,0.50186,0.00029,16.73254]
[1777185595262,32.93,77994.2,94.6,0.50186,0.00029,16.73254]
[1777185600351,32.94,77997.16,94.6,0.50271,0.00029,16.73297]
[1777185600386,32.94,77997.16,94.6,0.50271,0.00029,16.73297]
[1777185600591,32.94,77997.16,94.6,0.50271,0.00029,16.73297]
[1777185600845,32.94,78004.97,94.6,0.50497,0.00029,16.73373]
[1777185601394,32.94,78004.97,94.6,0.50497,0.00029,16.73373]
[1777185601419,32.94,78004.97,94.6,0.50497,0.00029,16.73373]
[1777185601562,32.94,78008.93,94.6,0.50611,0.00029,16.73391]
[1777185602581,32.94,78008.93,94.6,0.50611,0.00029,16.73391]
[1777185603979,32.94,78011.82,94.6,0.50695,0.00029,16.73396]
[1777185603987,32.94,78011.82,94.6,0.50695,0.00029,16.73396]
[1777185604043,32.94,78012.11,94.6,0.50703,0.00029,16.73396]
[1777185604057,32.94,78012.11,94.6,0.50703,0.00029,16.73396]
[1777185605785,32.94,78015.08,94.6,0.50789,0.00029,16.73393]
[1777185606127,32.94,78015.44,94.6,0.50799,0.00029,16.73392]
[1777185608477,32.94,78015.53,94.6,0.50802,0.00029,16.73391]
[1777185608577,32.94,78015.53,94.6,0.50802,0.00029,16.73391]
[1777185608652,32.94,78015.53,94.6,0.50802,0.00029,16.73391]
[1777185609618,32.95,78022.71,94.6,0.51009,0.00029,16.73348]
[1777185611059,32.95,78024.87,94.6,0.51071,0.00029,16.73326]
[1777185611632,32.95,78026.7,94.6,0.51124,0.00029,16.73305]
[1777185614558,32.95,78026.93,94.6,0.5113,0.00029,16.73302]
[1777185614571,32.95,78026.93,94.6,0.5113,0.00029,16.73302]
[1777185614602,32.95,78026.93,94.6,0.5113,0.00029,16.73302]
[1777185614649,32.95,78026.93,94.6,0.5113,0.00029,16.73302]
[1777185615016,32.95,78026.93,94.6,0.5113,0.00029,16.73302]
[1777185614653,32.95,78026.89,94.6,0.51129,0.00029,16.73302]
[1777185616667,32.95,78018.46,94.6,0.50886,0.00029,16.73379]
[1777185618681,32.95,78014.57,94.6,0.50774,0.00029,16.73394]
[1777185619045,32.95,78014.57,94.6,0.50774,0.00029,16.73394]
[1777185623264,32.95,78015.78,94.6,0.50809,0.00029,16.73391]
[1777185623265,32.95,78015.78,94.6,0.50809,0.00029,16.73391]
[1777185628760,32.94,78015.04,94.6,0.50787,0.00029,16.73393]
[1777185633795,32.94,78014.19,94.6,0.50763,0.00029,16.72844]
[1777185638830,32.94,78014.16,94.6,0.50762,0.00029,16.72844]
[1777185643679,32.93,78014.32,94.6,0.50767,0.00029,16.72844]
[1777185648900,32.93,78016.78,94.6,0.50838,0.00029,16.72837]
[1777185655949,32.93,78016.59,94.6,0.50832,0.00029,16.72837]
[1777185660984,32.92,78017.28,94.6,0.50852,0.00029,16.72834]
[1777185666020,32.92,78017.49,94.6,0.50858,0.00029,16.72833]
[1777185673069,32.92,78017.51,94.6,0.50859,0.00029,16.72833]
[1777185676758,32.91,78017.58,94.6,0.50861,0.00029,16.72833]
[1777185677358,32.91,78017.96,94.6,0.50872,0.00029,16.72831]
[1777185679649,32.91,78020.48,94.6,0.50945,0.00029,16.72816]
[1777185680880,32.91,78020.19,94.6,0.50936,0.00029,16.72818]
[1777185683425,32.91,78024.32,94.6,0.51056,0.00029,16.72781]
[1777185683433,32.91,78024.32,94.6,0.51056,0.00029,16.72781]
[1777185683465,32.91,78024.32,94.6,0.51056,0.00029,16.72781]
[1777185685062,32.91,78024.56,94.6,0.51063,0.00029,16.72779]
[1777185684145,32.91,78028.42,94.6,0.51174,0.00029,16.7273]
[1777185686160,32.91,78032.01,94.6,0.51278,0.00029,16.72674]
[1777185687671,32.91,78032.01,94.6,0.51278,0.00029,16.72674]
[1777185687696,32.91,78031.1,94.6,0.51252,0.00029,16.72689]
[1777185693214,32.91,78032.26,94.6,0.51285,0.00029,16.72118]
[1777185698249,32.91,78034.66,94.6,0.51355,0.00029,16.72073]
[1777185704096,32.91,78034.58,94.6,0.51352,0.00029,16.72075]
[1777185707075,32.91,78034.15,94.6,0.5134,0.00029,16.72083]
[1777185712764,32.91,78035.04,94.6,0.51366,0.00029,16.72066]
[1777185718485,32.91,78037.63,94.6,0.5144,0.00029,16.72011]
[1777185719335,32.91,78037.63,94.6,0.5144,0.00029,16.72011]
[1777185719816,32.91,78041.09,94.6,0.5154,0.00029,16.71929]
[1777185721988,32.92,78043.8,94.6,0.51618,0.00029,16.71857]
[1777185723014,32.92,78053.52,94.6,0.51899,0.00029,16.71546]
[1777185723429,32.92,78060.28,94.6,0.52094,0.00029,16.71281]
[1777185725442,32.91,78061.31,94.6,0.52124,0.00029,16.71237]
[1777185730564,32.91,78061.27,94.6,0.52123,0.00029,16.71238]
[1777185736518,32.91,78064.17,94.6,0.52207,0.00029,16.7111]
[1777185741554,32.9,78064.72,94.6,0.52223,0.00029,16.71084]
[1777185746588,32.9,78064.64,94.6,0.52221,0.00029,16.71087]
[1777185751624,32.9,78066.99,94.6,0.52289,0.00029,16.70425]
[1777185756661,32.89,78066.84,94.6,0.52285,0.00029,16.70432]
[1777185759681,32.89,78061.99,94.6,0.52145,0.00029,16.70654]
[1777185764717,32.89,78057.84,94.6,0.52025,0.00029,16.70828]
[1777185769752,32.89,78055.18,94.6,0.51948,0.00029,16.70931]
[1777185773780,32.89,78050.89,94.6,0.51824,0.00029,16.71085]
[1777185778816,32.9,78049.69,94.6,0.5179,0.00029,16.71126]
[1777185781073,32.9,78048.99,94.6,0.51769,0.00029,16.71149]
[1777185781085,32.9,78048.99,94.6,0.51769,0.00029,16.71149]
[1777185786872,32.9,78048.09,94.6,0.51743,0.00029,16.71178]
[1777185791907,32.9,78046.21,94.6,0.51689,0.00029,16.71236]
[1777185796942,32.91,78047.21,94.6,0.51718,0.00029,16.71205]
[1777185801977,32.91,78045.8,94.6,0.51677,0.00029,16.71248]
[1777185807013,32.91,78045.14,94.6,0.51658,0.00029,16.71267]
[1777185812048,32.91,78046.52,94.6,0.51698,0.00029,16.70675]
[1777185816076,32.92,78042.6,94.6,0.51584,0.00029,16.70787]
[1777185820654,32.92,78042.0,94.6,0.51567,0.00029,16.70803]
[1777185820754,32.92,78042.0,94.6,0.51567,0.00029,16.70803]
[1777185826146,32.92,78041.08,94.6,0.5154,0.00029,16.70827]
[1777185826360,32.92,78041.08,94.6,0.5154,0.00029,16.70827]
[1777185828453,32.93,78038.68,94.6,0.51471,0.00029,16.70885]
[1777185832506,32.93,78037.87,94.6,0.51447,0.00029,16.70904]
[1777185839237,32.94,78035.73,94.6,0.51385,0.00029,16.7095]
[1777185844272,32.94,78035.7,94.6,0.51385,0.00029,16.70951]
[1777185849306,32.94,78036.33,94.6,0.51403,0.00029,16.70938]
[1777185854950,32.95,78036.03,94.6,0.51394,0.00029,16.70944]
[1777185860384,32.96,78035.78,94.6,0.51386,0.00029,16.7095]
[1777185867433,32.96,78036.22,94.6,0.51399,0.00029,16.70941]
[1777185871429,32.96,78036.18,94.6,0.51398,0.00029,16.70942]
[1777185874087,32.97,78036.2,94.6,0.51399,0.00029,16.7039]
[1777185879362,32.97,78035.55,94.6,0.5138,0.00029,16.70403]
[1777185884553,32.98,78035.5,94.6,0.51378,0.00029,16.70405]
[1777185891602,32.98,78035.59,94.6,0.51381,0.00029,16.70403]
[1777185894755,32.99,78035.34,94.6,0.51373,0.00029,16.70408]
[1777185901084,32.99,78035.53,94.6,0.51379,0.00029,16.70404]
[1777185906236,32.99,78036.14,94.6,0.51396,0.00029,16.70392]
[1777185913625,33.0,78035.93,94.6,0.5139,0.00029,16.70396]
[1777185924832,33.01,78037.31,94.6,0.5143,0.00029,16.70367]
[1777185929256,33.01,78037.24,94.6,0.51428,0.00029,16.70369]
[1777185935263,33.02,78036.25,94.6,0.51399,0.00029,16.69839]
[1777185943972,33.03,78036.12,94.6,0.51395,0.00029,16.69842]
[1777185946048,33.03,78036.27,94.6,0.514,0.00029,16.69838]
[1777185949700,33.03,78035.47,94.6,0.51376,0.00029,16.69855]
[1777185956056,33.04,78035.5,94.6,0.51377,0.00029,16.69855]
[1777185963104,33.04,78035.67,94.6,0.51382,0.00029,16.69851]
[1777185971160,33.05,78035.4,94.6,0.51374,0.00029,16.69857]
[1777185976160,33.05,78035.33,94.6,0.51372,0.00029,16.69858]
[1777185978210,33.05,78031.24,94.6,0.51254,0.00029,16.69933]
[1777185983372,33.06,78030.78,94.6,0.51241,0.00029,16.69941]
[1777185987125,33.06,78026.89,94.6,0.51129,0.00029,16.69997]
[1777185999360,33.08,78026.33,94.6,0.51113,0.00029,16.69453]
[1777186004394,33.09,78025.61,94.6,0.51092,0.00029,16.69461]
[1777186009430,33.09,78024.43,94.6,0.51058,0.00029,16.69475]
[1777186012451,33.1,78028.58,94.6,0.51177,0.00029,16.69423]
[1777186017485,33.1,78028.42,94.6,0.51172,0.00029,16.69426]
[1777186022521,33.11,78027.84,94.6,0.51156,0.00029,16.69434]
[1777186028563,33.11,78027.83,94.6,0.51155,0.00029,16.69434]
[1777186033597,33.12,78028.47,94.6,0.51174,0.00029,16.69425]
[1777186041657,33.12,78027.83,94.6,0.51155,0.00029,16.69434]
[1777186046691,33.13,78025.95,94.6,0.51101,0.00029,16.69458]
[1777186048546,33.13,78025.85,94.6,0.51098,0.00029,16.69459]
[1777186048818,33.13,78025.85,94.6,0.51098,0.00029,16.69459]
[1777186048842,33.13,78025.85,96.6,0.51098,0.00029,16.69459]
[1777186049178,33.13,78020.47,96.6,0.50943,0.00029,16.6951]
[1777186049954,33.13,78020.47,96.6,0.50943,0.00029,16.6951]
[1777186050032,33.13,78011.0,96.6,0.50671,0.00029,16.69538]
[1777186050658,33.13,78011.0,96.6,0.50671,0.00029,16.69538]
[1777186051088,33.13,78004.9,96.6,0.50495,0.00029,16.68963]
[1777186056762,33.13,78004.97,96.6,0.50497,0.00029,16.68963]
[1777186061681,33.12,78008.17,96.6,0.5059,0.00029,16.68979]
[1777186067108,33.12,78008.12,96.6,0.50588,0.00029,16.68979]
[1777186069930,33.12,78007.02,96.6,0.50556,0.00029,16.68975]
[1777186069942,33.12,78007.02,96.6,0.50556,0.00029,16.68975]
[1777186069959,33.12,78007.02,96.6,0.50556,0.00029,16.68975]
[1777186070027,33.12,78007.02,96.6,0.50556,0.00029,16.68975]
[1777186070235,33.12,78007.02,96.6,0.50556,0.00029,16.68975]
[1777186070243,33.12,78007.02,96.6,0.50556,0.00029,16.68975]
[1777186070276,33.12,78007.02,96.6,0.50556,0.00029,16.68975]
[1777186071102,33.12,78004.15,96.6,0.50474,0.00029,16.68958]
[1777186071331,33.12,78004.15,96.6,0.50474,0.00029,16.68958]
[1777186071489,33.12,77991.55,96.6,0.50111,0.00029,16.68799]
[1777186072421,33.12,77987.47,96.6,0.49994,0.00029,16.68719]
[1777186073988,33.12,77985.23,96.6,0.49929,0.00029,16.68668]
[1777186073998,33.12,77985.23,96.6,0.49929,0.00029,16.68668]
[1777186074101,33.12,77983.11,96.6,0.49868,0.00029,16.68616]
[1777186075132,33.12,77983.11,96.6,0.49868,0.00029,16.68616]
[1777186075159,33.12,77983.11,96.6,0.49868,0.00029,16.68616]
[1777186075214,33.12,77976.58,96.6,0.4968,0.00029,16.68432]
[1777186076902,33.12,77973.03,96.6,0.49578,0.00029,16.68316]
[1777186080216,33.12,77972.96,96.6,0.49576,0.00029,16.68314]
[1777186082958,33.12,77971.08,96.6,0.49522,0.00029,16.68248]
[1777186089906,33.13,77968.75,96.6,0.49455,0.00029,16.68162]
[1777186095028,33.14,77968.11,96.6,0.49437,0.00029,16.68138]
[1777186096648,33.14,77968.28,96.6,0.49442,0.00029,16.68145]
[1777186097907,33.14,77966.57,96.6,0.49392,0.00029,16.68078]
[1777186098048,33.14,77961.25,96.6,0.49239,0.00029,16.67854]
[1777186104091,33.14,77958.36,96.6,0.49156,0.00029,16.67723]
[1777186109508,33.14,77958.45,96.6,0.49159,0.00029,16.67727]
[1777186114808,33.14,77957.7,96.6,0.49137,0.00029,16.67139]
[1777186117275,33.14,77961.64,96.6,0.4925,0.00029,16.6732]
[1777186123443,33.14,77959.24,96.6,0.49181,0.00029,16.67212]
[1777186124771,33.14,77958.03,96.6,0.49146,0.00029,16.67155]
[1777186131282,33.15,77957.86,96.6,0.49142,0.00029,16.67147]
[1777186136317,33.15,77957.59,96.6,0.49134,0.00029,16.67135]
[1777186141352,33.15,77957.98,96.6,0.49145,0.00029,16.67153]
[1777186147394,33.15,77957.79,96.6,0.4914,0.00029,16.67144]
[1777186152096,33.15,77957.65,96.6,0.49136,0.00029,16.67138]
[1777186154182,33.16,77959.95,96.6,0.49202,0.00029,16.67244]
[1777186154264,33.16,77959.95,96.6,0.49202,0.00029,16.67244]
[1777186154270,33.16,77959.95,96.6,0.49202,0.00029,16.67244]
[1777186154272,33.16,77959.95,96.6,0.49202,0.00029,16.67244]
[1777186154444,33.16,77959.95,96.6,0.49202,0.00029,16.67244]
[1777186154530,33.16,77963.73,96.6,0.49311,0.00029,16.6741]
[1777186156580,33.16,77972.78,96.6,0.49571,0.00029,16.67756]
[1777186159594,33.16,77974.62,96.6,0.49624,0.00029,16.67818]
[1777186165061,33.16,77974.02,96.6,0.49607,0.00029,16.67798]
[1777186165102,33.16,77974.02,96.6,0.49607,0.00029,16.67798]
[1777186165395,33.16,77974.02,96.6,0.49607,0.00029,16.67798]
[1777186165520,33.16,77972.14,96.6,0.49553,0.00029,16.67734]
[1777186165626,33.16,77972.14,96.6,0.49553,0.00029,16.67734]
[1777186165930,33.16,77972.14,96.6,0.49553,0.00029,16.67734]
[1777186167534,33.16,77964.33,96.6,0.49328,0.00029,16.67435]
[1777186169734,33.16,77961.59,96.6,0.4925,0.00029,16.67318]
[1777186176598,33.16,77958.11,96.6,0.49149,0.00029,16.66608]
[1777186179964,33.16,77958.11,96.6,0.49149,0.00029,16.66608]
[1777186179965,33.16,77958.11,96.6,0.49149,0.00029,16.66608]
[1777186185664,33.17,77956.69,96.6,0.49108,0.00029,16.6654]
[1777186190700,33.17,77955.86,96.6,0.49084,0.00029,16.665]
[1777186194777,33.16,77955.16,96.6,0.49064,0.00029,16.66465]
[1777186196278,33.16,77955.2,96.6,0.49065,0.00029,16.66467]
[1777186201844,33.16,77952.99,96.6,0.49002,0.00029,16.66355]
[1777186203791,33.16,77957.08,96.6,0.49119,0.00029,16.66559]
[1777186205880,33.16,77957.15,96.6,0.49121,0.00029,16.66562]
[1777186206055,33.16,77957.15,96.6,0.49121,0.00029,16.66562]
[1777186206178,33.16,77957.15,96.6,0.49121,0.00029,16.66562]
[1777186206337,33.16,77957.15,96.6,0.49121,0.00029,16.66562]
[1777186206445,33.16,77957.15,96.6,0.49121,0.00029,16.66562]
[1777186206656,33.16,77956.73,96.6,0.49109,0.00029,16.66542]
[1777186206678,33.16,77956.73,96.6,0.49109,0.00029,16.66542]
[1777186206687,33.16,77956.73,96.6,0.49109,0.00029,16.66542]
[1777186207088,33.16,77956.73,96.6,0.49109,0.00029,16.66542]
[1777186207172,33.16,77947.49,96.6,0.48843,0.00029,16.66059]
[1777186207686,33.16,77947.49,96.6,0.48843,0.00029,16.66059]
[1777186207762,33.16,77947.49,96.6,0.48843,0.00029,16.66059]
[1777186209236,33.16,77945.23,96.6,0.48778,0.00029,16.6593]
[1777186214051,33.16,77948.32,96.6,0.48867,0.00029,16.66105]
[1777186214053,33.16,77948.32,96.6,0.48867,0.00029,16.66105]
[1777186219913,33.16,77950.57,96.6,0.48932,0.00029,16.66228]
[1777186225955,33.16,77950.49,96.6,0.48929,0.00029,16.66224]
[1777186231997,33.16,77949.95,96.6,0.48913,0.00029,16.65642]
[1777186237032,33.16,77950.01,96.6,0.48915,0.00029,16.65645]
[1777186242067,33.16,77950.0,96.6,0.48915,0.00029,16.65645]
[1777186246670,33.16,77950.16,96.6,0.48919,0.00029,16.65653]
[1777186246670,33.16,77950.16,96.6,0.48919,0.00029,16.65653]
[1777186246910,33.16,77950.1,96.6,0.48918,0.00029,16.6565]
[1777186247102,33.16,77942.58,96.6,0.48701,0.00029,16.65219]
[1777186248403,33.16,77937.49,96.6,0.48554,0.00029,16.649]
[1777186254331,33.15,77939.06,96.6,0.48599,0.00029,16.65001]
[1777186260008,33.15,77939.78,96.6,0.4862,0.00029,16.65046]
[1777186261033,33.15,77939.75,96.7,0.48619,0.00029,16.65044]
[1777186264586,33.15,77940.65,96.7,0.48645,0.00029,16.651]
[1777186264595,33.15,77940.65,96.7,0.48645,0.00029,16.651]
[1777186264609,33.15,77940.65,96.7,0.48645,0.00029,16.651]
[1777186264675,33.15,77940.65,96.7,0.48645,0.00029,16.651]
[1777186264682,33.15,77940.65,96.7,0.48645,0.00029,16.651]
[1777186264790,33.14,77940.24,96.7,0.48633,0.00029,16.65074]
[1777186264947,33.14,77940.24,96.7,0.48633,0.00029,16.65074]
[1777186265228,33.14,77931.07,96.7,0.48369,0.00029,16.64464]
[1777186265807,33.14,77931.07,96.7,0.48369,0.00029,16.64464]
[1777186266235,33.14,77924.68,96.7,0.48184,0.00029,16.63995]
[1777186271270,33.13,77925.44,96.7,0.48206,0.00029,16.64051]
[1777186276305,33.12,77924.81,96.7,0.48187,0.00029,16.64002]
[1777186281340,33.11,77924.82,96.7,0.48186,0.00029,16.64001]
[1777186286375,33.11,77925.94,96.7,0.48218,0.00029,16.64086]
[1777186292417,33.11,77925.11,96.7,0.48193,0.00029,16.6347]
[1777186297452,33.11,77925.17,96.7,0.48195,0.00029,16.63474]
[1777186302487,33.1,77924.08,96.7,0.48163,0.00029,16.63391]
[1777186308529,33.1,77923.61,96.7,0.4815,0.00029,16.63354]
[1777186313565,33.1,77924.19,96.7,0.48166,0.00029,16.63398]
[1777186319606,33.09,77924.28,96.7,0.48168,0.00029,16.63404]
[1777186324642,33.09,77925.19,96.7,0.48194,0.00029,16.63473]
[1777186329678,33.09,77924.46,96.7,0.48173,0.00029,16.63417]
[1777186334712,33.08,77925.15,96.7,0.48193,0.00029,16.63469]
[1777186339772,33.08,77925.47,96.7,0.48202,0.00029,16.63493]
[1777186340300,33.08,77925.33,96.7,0.48198,0.00029,16.63483]
[1777186340755,33.08,77928.87,96.7,0.483,0.00029,16.63745]
[1777186342064,33.08,77929.84,96.7,0.48328,0.00029,16.63815]
[1777186345790,33.08,77935.22,96.7,0.48483,0.00029,16.64189]
[1777186349318,33.08,77935.86,96.7,0.48502,0.00029,16.64232]
[1777186349318,33.08,77935.86,96.7,0.48502,0.00029,16.64232]
[1777186354612,33.08,77935.89,96.7,0.48502,0.00029,16.63681]
[1777186359887,33.08,77936.39,96.7,0.48516,0.00029,16.63715]
[1777186365930,33.09,77936.74,96.7,0.48527,0.00029,16.63738]
[1777186370967,33.09,77937.38,96.7,0.48545,0.00029,16.6378]
[1777186377009,33.09,77938.29,96.7,0.48572,0.00029,16.6384]
[1777186382044,33.1,77938.92,96.7,0.4859,0.00029,16.63881]
[1777186388086,33.1,77939.38,96.7,0.48604,0.00029,16.6391]
[1777186391310,33.11,77940.13,96.7,0.48626,0.00029,16.63959]
[1777186397661,33.12,77942.58,96.7,0.48697,0.00029,16.6411]
[1777186399246,33.12,77944.48,96.7,0.48752,0.00029,16.64224]
[1777186399258,33.12,77944.48,96.7,0.48752,0.00029,16.64224]
[1777186399288,33.12,77944.48,96.7,0.48752,0.00029,16.64224]
[1777186399488,33.12,77944.48,96.7,0.48752,0.00029,16.64224]
[1777186399589,33.13,77946.0,96.7,0.48797,0.00029,16.64314]
[1777186400621,33.15,77951.32,96.7,0.48951,0.00029,16.64609]
[1777186401177,33.15,77958.77,96.7,0.49166,0.00029,16.6498]
[1777186402184,33.15,77965.61,96.7,0.49363,0.00029,16.65278]
[1777186403191,33.15,77971.0,96.7,0.49518,0.00029,16.65484]
[1777186408226,33.14,77976.48,96.7,0.49676,0.00029,16.65668]
[1777186413359,33.13,77978.24,96.7,0.49726,0.00029,16.65168]
[1777186413380,33.13,77978.24,96.7,0.49726,0.00029,16.65168]
[1777186419304,33.12,77981.87,96.7,0.49831,0.00029,16.6527]
[1777186424338,33.11,77985.17,96.7,0.49926,0.00029,16.65352]
[1777186427580,33.11,77985.37,96.7,0.49931,0.00029,16.65357]
[1777186427592,33.11,77985.37,96.7,0.49931,0.00029,16.65357]
[1777186430509,33.1,77986.2,96.7,0.49955,0.00029,16.65376]
[1777186430610,33.1,77986.57,96.7,0.49966,0.00029,16.65385]
[1777186430877,33.1,77986.57,96.7,0.49966,0.00029,16.65385]
[1777186431295,33.1,77986.57,96.7,0.49966,0.00029,16.65385]
[1777186431387,33.11,77991.73,96.7,0.50115,0.00029,16.65488]
[1777186434370,33.11,77993.81,96.7,0.50175,0.00029,16.65524]
[1777186434426,33.11,77993.81,96.7,0.50175,0.00029,16.65524]
[1777186434429,33.12,77997.46,96.7,0.5028,0.00029,16.65577]
[1777186436271,33.12,77999.39,96.7,0.50336,0.00029,16.656]
[1777186436897,33.12,78004.64,96.7,0.50487,0.00029,16.65647]
[1777186436908,33.12,78004.64,96.7,0.50487,0.00029,16.65647]
[1777186436921,33.12,78004.64,96.7,0.50487,0.00029,16.65647]
[1777186442464,33.12,78005.46,96.7,0.50511,0.00029,16.65652]
[1777186444479,33.12,78010.36,96.7,0.50652,0.00029,16.6567]
[1777186447239,33.12,78013.22,96.7,0.50735,0.00029,16.65672]
[1777186447407,33.12,78013.22,96.7,0.50735,0.00029,16.65672]
[1777186447499,33.13,78008.73,96.7,0.50605,0.00029,16.65667]
[1777186448506,33.13,78003.03,96.7,0.50441,0.00029,16.65635]
[1777186449644,33.13,78003.03,96.7,0.50441,0.00029,16.65635]
[1777186449757,33.13,78003.03,96.7,0.50441,0.00029,16.65635]
[1777186449840,33.13,78003.28,96.7,0.50448,0.00029,16.65637]
[1777186450682,33.13,77996.42,96.7,0.5025,0.00029,16.65563]
[1777186451088,33.13,77996.42,96.7,0.5025,0.00029,16.65563]
[1777186451314,33.13,77996.42,96.7,0.5025,0.00029,16.65563]
[1777186451528,33.13,77993.18,96.7,0.50157,0.00029,16.65513]
[1777186453130,33.13,77996.1,96.7,0.50241,0.00029,16.65558]
[1777186458576,33.15,77996.45,96.7,0.50252,0.00029,16.65563]
[1777186463612,33.16,77996.43,96.7,0.50251,0.00029,16.65563]
[1777186465310,33.16,77996.44,96.7,0.50251,0.00029,16.65563]
[1777186465322,33.16,77996.44,96.7,0.50251,0.00029,16.65563]
[1777186465629,33.16,77992.39,96.7,0.50135,0.00029,16.655]
[1777186467643,33.16,77987.95,96.7,0.50007,0.00029,16.65415]
[1777186472678,33.15,77988.33,96.7,0.50017,0.00029,16.6487]
[1777186477713,33.14,77988.54,96.7,0.50023,0.00029,16.64874]
[1777186482749,33.13,77989.09,96.7,0.50039,0.00029,16.64885]
[1777186487787,33.12,77989.16,96.7,0.50041,0.00029,16.64887]
[1777186492820,33.11,77989.17,96.7,0.50041,0.00029,16.64887]
[1777186497849,33.1,77990.45,96.7,0.50077,0.00029,16.64912]
[1777186497881,33.1,77990.45,96.7,0.50077,0.00029,16.64912]
[1777186498863,33.1,77993.62,96.7,0.50169,0.00029,16.64968]
[1777186499959,33.1,77993.62,96.7,0.50169,0.00029,16.64968]
[1777186500877,33.1,77991.45,96.7,0.50106,0.00029,16.6493]
[1777186505100,33.09,77990.48,96.7,0.50078,0.00029,16.64912]
[1777186505911,33.09,77982.36,96.7,0.49844,0.00029,16.64729]
[1777186506918,33.07,77978.11,96.7,0.4972,0.00029,16.64611]
[1777186511954,33.03,77982.85,96.7,0.49856,0.00029,16.64742]
[1777186516193,33.03,77982.99,96.7,0.4986,0.00029,16.64746]
[1777186519678,33.02,77983.6,96.7,0.49878,0.00029,16.64761]
[1777186522980,33.02,77986.53,96.7,0.49963,0.00029,16.64831]
[1777186523031,33.02,77989.36,96.7,0.50044,0.00029,16.64891]
[1777186527577,33.02,77989.41,96.7,0.50046,0.00029,16.64892]
[1777186527706,33.02,77989.41,96.7,0.50046,0.00029,16.64892]
[1777186528686,33.02,77989.41,96.7,0.50046,0.00029,16.64892]
[1777186529073,33.02,77983.37,96.7,0.49871,0.00029,16.64755]
[1777186534109,33.02,77985.66,96.7,0.49937,0.00029,16.64257]
[1777186539143,33.02,77987.77,96.7,0.49998,0.00029,16.64305]
[1777186544179,33.01,77988.56,96.7,0.50021,0.00029,16.64321]
[1777186545008,33.01,77988.56,96.7,0.50021,0.00029,16.64321]
[1777186546816,33.01,77988.16,96.7,0.50009,0.00029,16.64313]
[1777186546914,33.01,77988.87,96.7,0.5003,0.00029,16.64328]
[1777186552234,33.01,77991.52,96.7,0.50107,0.00029,16.64379]
[1777186556881,33.01,77991.68,96.7,0.50111,0.00029,16.64382]
[1777186563315,33.02,77992.68,96.7,0.5014,0.00029,16.64399]
[1777186568350,33.02,77992.92,96.7,0.50147,0.00029,16.64403]
[1777186573386,33.03,77993.43,96.7,0.50162,0.00029,16.64412]
[1777186578421,33.03,77994.82,96.7,0.50203,0.00029,16.64434]
[1777186579590,33.03,77994.82,96.7,0.50203,0.00029,16.64434]
[1777186585470,33.04,77999.03,96.7,0.50324,0.00029,16.6449]
[1777186586869,33.04,77999.03,96.7,0.50324,0.00029,16.6449]
[1777186587128,33.04,77998.4,96.7,0.50306,0.00029,16.64482]
[1777186587238,33.04,77998.4,96.7,0.50306,0.00029,16.64482]
[1777186587909,33.04,77998.4,96.7,0.50306,0.00029,16.64482]
[1777186588010,33.04,78004.39,96.7,0.5048,0.00029,16.64539]
[1777186588275,33.04,78004.39,96.7,0.5048,0.00029,16.64539]
[1777186588491,33.04,78010.26,96.7,0.50649,0.00029,16.64564]
[1777186589394,33.04,78010.26,96.7,0.50649,0.00029,16.64564]
[1777186592858,33.04,78013.33,96.7,0.50738,0.00029,16.64012]
[1777186598561,33.05,78012.39,96.7,0.50711,0.00029,16.64012]
[1777186601365,33.05,78012.41,96.7,0.50712,0.00029,16.64012]
[1777186606616,33.06,78015.06,96.7,0.50788,0.00029,16.64008]
[1777186611652,33.09,78017.09,96.7,0.50847,0.00029,16.64002]
[1777186613282,33.1,78017.66,96.7,0.50863,0.00029,16.63999]
[1777186619708,33.1,78019.22,96.7,0.50908,0.00029,16.63991]
[1777186621297,33.11,78019.58,96.7,0.50919,0.00029,16.63988]
[1777186626757,33.11,78020.24,96.7,0.50938,0.00029,16.63984]
[1777186631792,33.12,78020.97,96.7,0.50959,0.00029,16.63979]
[1777186632559,33.12,78020.97,96.7,0.50959,0.00029,16.63979]
[1777186635239,33.12,78021.87,96.7,0.50985,0.00029,16.63972]
[1777186641862,33.13,78025.11,96.7,0.51078,0.00029,16.6394]
[1777186646869,33.12,78025.22,96.7,0.51081,0.00029,16.63939]
[1777186646968,33.12,78025.22,96.7,0.51081,0.00029,16.63939]
[1777186646970,33.12,78025.22,96.7,0.51081,0.00029,16.63939]
[1777186652941,33.12,78025.02,96.7,0.51076,0.00029,16.63387]
[1777186656865,33.12,78024.42,96.7,0.51058,0.00029,16.63394]
[1777186656943,33.11,78024.42,96.7,0.51058,0.00029,16.63394]
[1777186660217,33.11,78024.81,96.7,0.5107,0.00029,16.63389]
[1777186660251,33.11,78024.81,96.7,0.5107,0.00029,16.63389]
[1777186660996,33.11,78021.42,96.7,0.50972,0.00029,16.63422]
[1777186662004,33.11,78017.2,96.7,0.5085,0.00029,16.63448]
[1777186666754,33.11,78017.23,96.7,0.50851,0.00029,16.63447]
[1777186669053,33.11,78010.22,96.7,0.50648,0.00029,16.63457]
[1777186671067,33.11,78005.65,96.7,0.50516,0.00029,16.6344]
[1777186672244,33.1,78003.54,96.7,0.50455,0.00029,16.63426]
[1777186674555,33.11,78002.62,96.7,0.50429,0.00029,16.63418]
[1777186680130,33.11,78002.74,96.7,0.50432,0.00029,16.63419]
[1777186687178,33.1,78002.54,96.7,0.50426,0.00029,16.63418]
[1777186697249,33.1,78002.54,96.7,0.50426,0.00029,16.63418]
[1777186700093,33.1,78002.54,96.7,0.50426,0.00029,16.63418]
[1777186702284,33.09,78007.09,96.7,0.50558,0.00029,16.63447]
[1777186707319,33.09,78007.95,96.7,0.50583,0.00029,16.63451]
[1777186712353,33.09,78008.89,96.7,0.5061,0.00029,16.629]
[1777186717389,33.09,78010.91,96.7,0.50668,0.00029,16.62904]
[1777186724437,33.08,78011.41,96.7,0.50683,0.00029,16.62904]
[1777186726219,33.08,78011.87,96.7,0.50696,0.00029,16.62905]
[1777186726220,33.08,78011.87,96.7,0.50696,0.00029,16.62905]
[1777186731486,33.08,78014.4,96.7,0.50769,0.00029,16.62902]
[1777186736521,33.08,78014.49,96.7,0.50772,0.00029,16.62902]
[1777186737993,33.08,78014.49,96.7,0.50772,0.00029,16.62902]
[1777186741727,33.08,78014.36,96.7,0.50768,0.00029,16.62903]
[1777186747599,33.08,78016.19,96.7,0.50821,0.00029,16.62898]
[1777186752634,33.08,78017.11,96.7,0.50848,0.00029,16.62894]
[1777186757669,33.08,78017.46,96.7,0.50858,0.00029,16.62892]
[1777186762704,33.08,78017.43,96.7,0.50857,0.00029,16.62893]
[1777186771767,33.08,78017.66,96.7,0.50864,0.00029,16.62337]
[1777186776802,33.07,78020.9,96.7,0.50957,0.00029,16.62317]
[1777186781837,33.07,78023.79,96.7,0.51041,0.00029,16.62292]
[1777186786874,33.07,78021.2,96.7,0.50966,0.00029,16.62315]
[1777186787250,33.07,78021.2,96.7,0.50966,0.00029,16.62315]
[1777186792916,33.07,78021.76,96.7,0.50982,0.00029,16.6231]
[1777186797950,33.06,78021.34,96.7,0.5097,0.00029,16.62314]
[1777186798260,33.06,78021.34,96.7,0.5097,0.00029,16.62314]
[1777186800625,33.06,78021.92,96.7,0.50987,0.00029,16.62309]
[1777186800637,33.06,78021.92,96.7,0.50987,0.00029,16.62309]
[1777186800645,33.06,78021.92,96.7,0.50987,0.00029,16.62309]
[1777186800655,33.06,78021.92,96.7,0.50987,0.00029,16.62309]
[1777186800664,33.06,78021.92,96.7,0.50987,0.00029,16.62309]
[1777186800684,33.06,78021.92,96.7,0.50987,0.00029,16.62309]
[1777186800692,33.06,78021.92,96.7,0.50987,0.00029,16.62309]
[1777186801127,33.06,78029.95,96.7,0.51219,0.00029,16.62212]
[1777186801946,33.06,78029.95,96.7,0.51219,0.00029,16.62212]
[1777186802075,33.06,78035.89,96.7,0.51391,0.00029,16.62104]
[1777186803191,33.06,78040.87,96.7,0.51535,0.00029,16.6199]
[1777186811071,33.03,78039.63,96.7,0.515,0.00029,16.62019]
[1777186813088,33.01,78035.14,96.7,0.5137,0.00029,16.62118]
[1777186818121,32.97,78037.08,96.7,0.51427,0.00029,16.62076]
[1777186823156,32.96,78036.36,96.7,0.51407,0.00029,16.62091]
[1777186827279,32.96,78036.54,96.7,0.51412,0.00029,16.62087]
[1777186837254,32.95,78037.39,96.7,0.51437,0.00029,16.61514]
[1777186842288,32.95,78037.72,96.7,0.51447,0.00029,16.61506]
[1777186843760,32.95,78037.72,96.7,0.51447,0.00029,16.61506]
[1777186843769,32.95,78037.72,96.7,0.51447,0.00029,16.61506]
[1777186849338,32.95,78039.1,96.7,0.51487,0.00029,16.61474]
[1777186854061,32.95,78039.1,96.7,0.51487,0.00029,16.61474]
[1777186860420,32.94,78038.55,96.7,0.51471,0.00029,16.61487]
[1777186865455,32.94,78037.91,96.7,0.51452,0.00029,16.61502]
[1777186874517,32.94,78038.04,96.7,0.51456,0.00029,16.61499]
[1777186879553,32.94,78037.85,96.7,0.51451,0.00029,16.61503]
[1777186888616,32.94,78037.91,96.7,0.51452,0.00029,16.61502]
[1777186895665,32.94,78038.25,96.7,0.51463,0.00029,16.6094]
[1777186898202,32.94,78038.25,96.7,0.51463,0.00029,16.6094]
[1777186898363,32.94,78038.25,96.7,0.51463,0.00029,16.6094]
[1777186898420,32.95,78038.25,96.7,0.51463,0.00029,16.6094]
[1777186898429,32.95,78038.25,96.7,0.51463,0.00029,16.6094]
[1777186898832,32.95,78032.97,96.7,0.51309,0.00029,16.61049]
[1777186901249,32.95,78031.59,96.7,0.51269,0.00029,16.61074]
[1777186901331,32.94,78029.17,96.7,0.51199,0.00029,16.61113]
[1777186901708,32.94,78034.17,96.7,0.51344,0.00029,16.61026]
[1777186903724,32.96,78038.07,96.7,0.51457,0.00029,16.60944]
[1777186908757,33.0,78037.81,96.7,0.51448,0.00029,16.60952]
[1777186909672,33.0,78037.81,96.7,0.51448,0.00029,16.60952]
[1777186909673,33.0,78037.81,96.7,0.51448,0.00029,16.60952]
[1777186909685,33.0,78037.81,96.7,0.51448,0.00029,16.60952]
[1777186909707,33.0,78037.81,96.7,0.51448,0.00029,16.60952]
[1777186909784,33.0,78037.81,96.7,0.51448,0.00029,16.60952]
[1777186909846,33.02,78038.9,96.7,0.5148,0.00029,16.60927]
[1777186910771,33.02,78042.97,96.7,0.51598,0.00029,16.60824]
[1777186916813,33.17,78044.21,96.7,0.51629,0.00029,16.60797]
[1777186920043,33.18,78043.41,96.7,0.51606,0.00029,16.60819]
[1777186926883,33.28,78041.02,96.7,0.51535,0.00029,16.60886]
[1777186928763,33.31,78041.05,96.7,0.51535,0.00029,16.60886]
[1777186928898,33.34,78040.48,96.7,0.51518,0.00029,16.60902]
[1777186933933,33.44,78039.56,96.7,0.51489,0.00029,16.60927]
[1777186938967,33.45,78039.65,96.7,0.51491,0.00029,16.60925]
[1777186940523,33.45,78039.95,96.7,0.515,0.00029,16.60918]
[1777186950045,33.64,78039.47,96.7,0.51482,0.00028,16.60936]
[1777186955080,33.75,78039.66,96.7,0.51485,0.00028,16.60381]
[1777186960115,33.86,78039.88,96.7,0.51489,0.00028,16.6038]
[1777186965292,33.89,78039.56,96.7,0.51479,0.00028,16.60388]
[1777186971192,34.04,78039.59,96.7,0.51476,0.00028,16.60393]
[1777186976227,34.02,78039.51,96.7,0.51474,0.00028,16.60394]
[1777186981262,33.98,78039.85,96.7,0.51485,0.00028,16.60385]
[1777186985289,33.96,78039.47,96.7,0.51475,0.00028,16.60392]
[1777186987304,33.95,78034.31,96.7,0.51329,0.00028,16.60495]
[1777186991782,33.95,78033.95,96.7,0.51319,0.00028,16.60502]
[1777186997375,33.95,78033.73,96.7,0.51313,0.00028,16.60505]
[1777186997462,33.95,78033.73,96.7,0.51313,0.00028,16.60505]
[1777187002096,33.95,78036.13,96.7,0.51381,0.00028,16.60461]
[1777187008452,33.97,78035.52,96.7,0.51363,0.00028,16.60474]
[1777187013511,33.98,78035.5,96.7,0.51363,0.00028,16.59919]
[1777187019529,33.97,78035.35,96.7,0.51359,0.00028,16.59922]
[1777187021948,33.97,78035.3,96.7,0.51357,0.00028,16.59923]
[1777187030383,33.97,78035.1,96.7,0.51352,0.00028,16.59926]
[1777187031612,33.96,78028.98,96.7,0.51179,0.00028,16.60024]
[1777187036648,33.96,78026.35,96.7,0.51105,0.00028,16.60056]
[1777187041683,33.97,78027.63,96.7,0.51141,0.00028,16.60041]
[1777187042790,33.97,78027.63,96.7,0.51141,0.00028,16.60041]
[1777187043372,33.97,78027.63,96.7,0.51141,0.00028,16.60041]
[1777187043697,33.97,78031.1,96.7,0.51239,0.00028,16.59994]
[1777187048733,33.97,78033.92,96.7,0.51318,0.00028,16.59948]
[1777187051342,33.98,78033.97,96.7,0.5132,0.00028,16.59947]
[1777187051370,33.98,78033.97,96.7,0.5132,0.00028,16.59947]
[1777187056788,33.98,78034.77,96.7,0.51342,0.00028,16.59933]
[1777187058658,33.98,78035.5,96.7,0.51363,0.00028,16.59919]
[1777187058803,33.98,78034.14,96.7,0.51324,0.00028,16.59944]
[1777187061290,33.98,78032.88,96.7,0.51289,0.00028,16.59966]
[1777187068873,33.98,78031.24,96.7,0.51243,0.00028,16.59992]
[1777187075921,33.98,78031.94,96.7,0.51263,0.00028,16.59426]
[1777187080957,33.98,78031.43,96.7,0.51248,0.00028,16.59434]
[1777187085992,33.98,78031.35,96.7,0.51246,0.00028,16.59435]
[1777187088164,33.98,78031.42,96.7,0.51248,0.00028,16.59434]
[1777187088615,33.98,78031.13,96.7,0.5124,0.00028,16.59438]
[1777187094051,33.97,78026.97,96.7,0.51122,0.00028,16.59494]
[1777187098084,33.97,78022.59,96.7,0.50999,0.00028,16.59538]
[1777187103199,33.97,78021.67,96.7,0.50973,0.00028,16.59545]
[1777187109161,33.97,78021.39,96.7,0.50965,0.00028,16.59547]
[1777187114195,33.97,78021.45,96.7,0.50967,0.00028,16.59547]
[1777187119230,33.97,78024.54,96.7,0.51054,0.00028,16.5952]
[1777187125273,33.97,78025.13,96.7,0.51071,0.00028,16.59515]
[1777187130370,33.97,78026.35,96.7,0.51105,0.00028,16.59501]
[1777187132322,33.96,78032.56,96.7,0.5128,0.00028,16.5886]
[1777187137356,33.96,78033.1,96.7,0.51296,0.00028,16.58851]
[1777187138089,33.96,78033.1,96.7,0.51296,0.00028,16.58851]
[1777187143398,33.96,78033.3,96.7,0.51301,0.00028,16.58848]
[1777187148434,33.96,78033.02,96.7,0.51294,0.00028,16.58852]
[1777187149640,33.96,78033.02,96.7,0.51294,0.00028,16.58852]
[1777187149838,33.96,78033.02,96.7,0.51294,0.00028,16.58852]
[1777187150448,33.96,78036.45,96.7,0.5139,0.00028,16.5879]
[1777187151454,33.96,78040.38,96.7,0.51501,0.00028,16.58706]
[1777187156489,33.96,78040.02,96.7,0.51491,0.00028,16.58714]
[1777187162532,33.97,78040.76,96.7,0.51512,0.00028,16.58698]
[1777187167567,33.97,78039.61,96.7,0.51479,0.00028,16.58724]
[1777187169676,33.97,78039.61,96.7,0.51479,0.00028,16.58724]
[1777187170588,33.98,78035.13,96.7,0.51353,0.00028,16.58815]
[1777187172602,33.98,78031.25,96.7,0.51243,0.00028,16.58881]
[1777187177637,33.98,78030.65,96.7,0.51226,0.00028,16.5889]
[1777187182673,33.98,78030.72,96.7,0.51228,0.00028,16.58889]
[1777187187708,33.98,78030.4,96.7,0.51219,0.00028,16.58894]
[1777187193749,33.98,78030.12,96.7,0.51212,0.00028,16.58342]
[1777187195943,33.98,78030.43,96.7,0.5122,0.00028,16.58338]
[1777187203465,33.98,78027.51,96.7,0.51138,0.00028,16.58377]
[1777187208856,33.97,78027.95,96.7,0.5115,0.00028,16.58372]
[1777187213891,33.97,78028.14,96.7,0.51156,0.00028,16.58369]
[1777187219932,33.96,78027.99,96.7,0.51152,0.00028,16.58371]
[1777187225974,33.95,78028.44,96.7,0.51164,0.00028,16.58365]
[1777187228916,33.95,78028.18,96.7,0.51157,0.00028,16.58368]
[1777187234031,33.95,78031.13,96.7,0.5124,0.00028,16.58327]
[1777187239065,33.95,78031.57,96.7,0.51253,0.00028,16.5832]
[1777187244087,33.93,78031.54,96.7,0.51252,0.00028,16.5832]
[1777187250144,33.92,78031.15,96.7,0.51241,0.00028,16.58326]
[1777187255178,33.92,78029.06,96.7,0.51183,0.00028,16.57801]
[1777187260214,33.92,78028.21,96.7,0.51159,0.00028,16.57812]
[1777187265249,33.92,78027.92,96.7,0.5115,0.00028,16.57816]
[1777187272301,33.91,78027.91,96.7,0.5115,0.00028,16.57816]
[1777187274378,33.91,78028.21,96.7,0.51159,0.00028,16.57812]
[1777187274479,33.91,78028.21,96.7,0.51159,0.00028,16.57812]
[1777187274517,33.91,78028.21,96.7,0.51159,0.00028,16.57812]
[1777187276328,33.91,78019.72,96.7,0.50918,0.00028,16.57891]
[1777187282014,33.91,78019.91,96.7,0.50924,0.00028,16.5789]
[1777187282278,33.91,78019.91,96.7,0.50924,0.00028,16.5789]
[1777187287405,33.9,78019.46,96.7,0.50911,0.00028,16.57893]
[1777187293448,33.9,78019.57,96.7,0.50914,0.00028,16.57892]
[1777187301504,33.9,78019.73,96.7,0.50919,0.00028,16.57891]
[1777187306539,33.9,78019.8,96.7,0.50921,0.00028,16.57891]
[1777187311574,33.91,78019.45,96.7,0.50911,0.00028,16.57337]
[1777187316609,33.91,78019.0,96.7,0.50898,0.00028,16.5734]
[1777187321644,33.91,78019.45,96.7,0.50911,0.00028,16.57337]
[1777187326679,33.91,78019.54,96.7,0.50913,0.00028,16.57337]
[1777187331715,33.91,78020.31,96.7,0.50935,0.00028,16.57332]
[1777187336750,33.91,78017.99,96.7,0.5087,0.00028,16.57344]
[1777187341785,33.91,78017.96,96.7,0.50869,0.00028,16.57345]
[1777187346820,33.92,78014.95,96.7,0.50784,0.00028,16.57354]
[1777187351855,33.92,78015.59,96.7,0.50802,0.00028,16.57353]
[1777187356894,33.92,78015.29,96.7,0.50793,0.00028,16.57353]
[1777187361924,33.92,78015.6,96.7,0.50802,0.00028,16.57353]
[1777187366960,33.93,78015.78,96.7,0.50807,0.00028,16.57352]
[1777187371995,33.94,78015.29,96.7,0.50793,0.00028,16.56797]
[1777187377029,33.94,78015.14,96.7,0.50789,0.00028,16.56798]
[1777187382065,33.94,78015.03,96.7,0.50786,0.00028,16.56798]
[1777187388514,33.94,78014.92,96.7,0.50783,0.00028,16.56798]
[1777187394149,33.95,78015.27,96.7,0.50793,0.00028,16.56797]
[1777187400191,33.95,78015.05,96.7,0.50786,0.00028,16.56798]
[1777187405226,33.95,78015.25,96.7,0.50792,0.00028,16.56798]
[1777187410261,33.97,78015.35,96.7,0.50795,0.00028,16.56797]
[1777187422345,34.01,78015.42,96.7,0.50797,0.00028,16.56797]
[1777187427380,34.01,78014.87,96.7,0.50781,0.00028,16.56798]
[1777187433713,34.01,78015.78,96.7,0.50807,0.00028,16.5624]
[1777187439463,34.01,78015.85,96.7,0.50809,0.00028,16.5624]
[1777187444499,34.01,78018.99,96.7,0.50897,0.00028,16.56228]
[1777187449534,34.01,78019.73,96.7,0.50918,0.00028,16.56224]
[1777187454569,34.01,78019.22,96.7,0.50904,0.00028,16.56227]
[1777187457590,34.01,78023.58,96.7,0.51027,0.00028,16.56196]
[1777187463631,34.01,78024.59,96.7,0.51056,0.00028,16.56186]
[1777187467849,34.01,78024.38,96.7,0.5105,0.00028,16.56188]
[1777187474767,34.01,78024.14,96.7,0.51043,0.00028,16.56191]
[1777187476723,34.01,78027.44,96.7,0.51136,0.00028,16.56155]
[1777187477731,34.01,78031.13,96.7,0.5124,0.00028,16.56104]
[1777187482766,34.01,78033.51,96.7,0.51307,0.00028,16.56066]
[1777187490686,34.01,78033.82,96.7,0.51316,0.00028,16.5606]
[1777187496865,34.0,78033.68,96.7,0.51313,0.00028,16.55506]
[1777187505928,33.99,78032.1,96.7,0.51268,0.00028,16.55532]
[1777187510963,33.99,78032.92,96.7,0.51291,0.00028,16.55519]
[1777187514046,33.99,78033.03,96.7,0.51294,0.00028,16.55517]
[1777187520027,33.99,78033.18,96.7,0.51299,0.00028,16.55514]
[1777187525062,33.99,78033.11,96.7,0.51297,0.00028,16.55516]
[1777187531104,33.99,78032.92,96.7,0.51291,0.00028,16.55519]
[1777187538152,33.98,78032.72,96.7,0.51286,0.00028,16.55522]
[1777187547216,33.98,78032.48,96.7,0.51279,0.00028,16.55526]
[1777187555272,33.98,78032.67,96.7,0.51285,0.00028,16.54966]
[1777187563327,33.98,78034.0,96.7,0.51322,0.00028,16.54943]
[1777187568363,33.98,78030.79,96.7,0.51232,0.00028,16.54996]
[1777187573591,33.98,78031.4,96.7,0.51249,0.00028,16.54986]
[1777187580447,33.97,78030.06,96.7,0.51211,0.00028,16.55006]
[1777187585496,33.97,78030.12,96.7,0.51213,0.00028,16.55006]
[1777187591524,33.97,78030.16,96.7,0.51214,0.00028,16.55005]
[1777187596559,33.97,78031.11,96.7,0.51241,0.00028,16.54991]
[1777187601594,33.97,78033.16,96.7,0.51299,0.00028,16.54958]
[1777187612531,33.97,78032.82,96.7,0.51289,0.00028,16.54963]
[1777187617706,33.97,78032.98,96.7,0.51294,0.00028,16.54404]
[1777187622741,33.96,78032.29,96.7,0.51274,0.00028,16.54415]
[1777187628783,33.96,78032.43,96.7,0.51278,0.00028,16.54413]
[1777187633983,33.96,78032.87,96.7,0.51291,0.00028,16.54406]
[1777187634048,33.96,78032.87,96.7,0.51291,0.00028,16.54405]
[1777187639860,33.98,78032.74,96.7,0.51287,0.00028,16.54408]
[1777187642586,33.99,78032.41,96.7,0.51277,0.00028,16.54414]
[1777187648923,34.01,78032.29,96.7,0.51274,0.00028,16.54416]
[1777187657986,34.04,78032.17,96.7,0.5127,0.00028,16.54419]
[1777187663021,34.05,78032.42,96.7,0.51277,0.00028,16.54415]
[1777187668056,34.07,78032.24,96.7,0.51271,0.00028,16.54418]
[1777187673091,34.09,78031.79,96.7,0.51258,0.00028,16.53869]
[1777187679133,34.1,78032.51,96.7,0.51278,0.00028,16.53858]
[1777187689202,34.14,78032.29,96.7,0.51272,0.00028,16.53862]
[1777187694238,34.15,78032.48,96.7,0.51277,0.00028,16.53859]
[1777187697308,34.15,78032.48,96.7,0.51277,0.00028,16.53859]
[1777187697343,34.16,78032.48,96.7,0.51277,0.00028,16.53859]
[1777187699272,34.16,78028.89,96.7,0.51176,0.00028,16.53912]
[1777187701140,34.16,78028.89,96.7,0.51176,0.00028,16.53912]
[1777187701226,34.16,78029.22,96.7,0.51185,0.00028,16.53908]
[1777187701325,34.16,78029.22,96.7,0.51185,0.00028,16.53908]
[1777187701482,34.16,78029.22,96.7,0.51185,0.00028,16.53908]
[1777187701695,34.16,78031.97,96.7,0.51262,0.00028,16.53867]
[1777187702827,34.16,78031.97,96.7,0.51262,0.00028,16.53867]
[1777187703682,34.16,78034.65,96.7,0.51338,0.00028,16.53822]
[1777187706859,34.16,78036.13,96.7,0.51379,0.00028,16.53795]
[1777187711876,34.17,78036.24,96.7,0.51382,0.00028,16.53793]
[1777187717401,34.18,78036.29,96.7,0.51384,0.00028,16.53792]
[1777187722438,34.18,78036.14,96.7,0.51379,0.00028,16.53795]
[1777187727926,34.18,78036.14,96.7,0.51379,0.00028,16.53795]
[1777187733514,34.2,78036.17,96.7,0.5138,0.00028,16.53238]
[1777187737461,34.2,78036.23,96.7,0.51382,0.00028,16.53237]
[1777187742578,34.21,78036.3,96.7,0.51384,0.00028,16.53236]
[1777187748620,34.21,78036.73,96.7,0.51395,0.00028,16.53227]
[1777187754662,34.22,78036.55,96.7,0.5139,0.00028,16.53231]
[1777187760703,34.22,78036.66,96.7,0.51393,0.00028,16.53229]
[1777187765739,34.22,78036.72,96.7,0.51395,0.00028,16.53228]
[1777187770986,34.22,78037.11,96.7,0.51406,0.00028,16.5322]
[1777187779837,34.21,78039.24,96.7,0.51466,0.00028,16.53176]
[1777187784873,34.22,78039.12,96.7,0.51463,0.00028,16.53178]
[1777187789908,34.22,78039.39,96.7,0.5147,0.00028,16.53173]
[1777187794944,34.22,78039.91,96.7,0.51485,0.00028,16.52604]
[1777187796649,34.23,78040.14,96.7,0.51491,0.00028,16.52599]
[1777187796654,34.23,78040.14,96.7,0.51491,0.00028,16.52599]
[1777187798973,34.22,78043.43,96.7,0.51584,0.00028,16.52521]
[1777187804011,34.23,78043.28,96.7,0.51579,0.00028,16.52525]
[1777187809045,34.23,78043.21,96.7,0.51577,0.00028,16.52527]
[1777187814080,34.24,78044.04,96.7,0.51601,0.00028,16.52506]
[1777187821129,34.24,78043.7,96.7,0.51591,0.00028,16.52514]
[1777187826164,34.24,78043.74,96.7,0.51592,0.00028,16.52514]
[1777187834221,34.25,78043.61,96.7,0.51588,0.00028,16.52517]
[1777187840262,34.25,78043.73,96.7,0.51592,0.00028,16.52514]
[1777187845298,34.25,78044.37,96.7,0.5161,0.00028,16.52498]
[1777187853354,34.24,78043.44,96.7,0.51584,0.00028,16.51963]
[1777187861410,34.23,78043.44,96.7,0.51584,0.00028,16.51963]
[1777187867452,34.23,78043.49,96.7,0.51586,0.00028,16.51962]
[1777187872487,34.22,78043.36,96.7,0.51582,0.00028,16.51965]
[1777187879535,34.22,78043.37,96.7,0.51583,0.00028,16.51964]
[1777187884571,34.21,78043.99,96.7,0.516,0.00028,16.51948]
[1777187890613,34.22,78044.24,96.7,0.51607,0.00028,16.51942]
[1777187895648,34.22,78044.21,96.7,0.51606,0.00028,16.51943]
[1777187900682,34.22,78044.28,96.7,0.51608,0.00028,16.51941]
[1777187911760,34.21,78044.24,96.7,0.51607,0.00028,16.51384]
[1777187916797,34.21,78043.61,96.7,0.5159,0.00028,16.514]
[1777187919890,34.22,78040.57,96.7,0.51504,0.00028,16.51473]
[1777187919909,34.22,78040.57,96.7,0.51504,0.00028,16.51473]
[1777187919952,34.22,78040.57,96.7,0.51504,0.00028,16.51473]
[1777187919964,34.22,78040.57,96.7,0.51504,0.00028,16.51473]
[1777187920031,34.22,78040.57,96.7,0.51504,0.00028,16.51473]
[1777187920101,34.22,78040.57,96.7,0.51504,0.00028,16.51473]
[1777187920174,34.22,78040.57,96.7,0.51504,0.00028,16.51473]
[1777187920263,34.21,78039.82,96.7,0.51483,0.00028,16.5149]
[1777187920825,34.21,78030.14,96.7,0.51211,0.00028,16.51666]
[1777187923159,34.21,78028.09,96.7,0.51153,0.00028,16.51693]
[1777187923235,34.21,78028.09,96.7,0.51153,0.00028,16.51693]
[1777187923336,34.21,78028.24,96.7,0.51157,0.00028,16.51691]
[1777187923661,34.21,78028.24,96.7,0.51157,0.00028,16.51691]
[1777187923691,34.21,78028.24,96.7,0.51157,0.00028,16.51691]
[1777187924267,34.21,78030.25,96.7,0.51214,0.00028,16.51664]
[1777187930004,34.2,78033.11,96.7,0.51295,0.00028,16.5162]
[1777187930077,34.2,78033.11,96.7,0.51295,0.00028,16.5162]
[1777187936937,34.19,78031.0,96.7,0.51235,0.00028,16.51653]
[1777187941457,34.19,78031.06,96.7,0.51237,0.00028,16.51652]
[1777187941772,34.19,78031.06,96.7,0.51237,0.00028,16.51652]
[1777187946000,34.19,78026.44,96.7,0.51107,0.00028,16.51713]
[1777187948014,34.19,78022.57,96.7,0.50998,0.00028,16.5175]
[1777187949922,34.19,78021.94,96.7,0.5098,0.00028,16.51755]
[1777187950056,34.19,78021.94,96.7,0.5098,0.00028,16.51755]
[1777187950138,34.19,78014.05,96.7,0.50758,0.00028,16.51788]
[1777187952245,34.19,78010.29,96.7,0.50652,0.00028,16.51786]
[1777187958083,34.18,78010.66,96.7,0.50662,0.00028,16.51787]
[1777187962600,34.17,78010.54,96.7,0.50659,0.00028,16.51787]
[1777187963118,34.17,78010.68,96.7,0.50663,0.00028,16.51787]
[1777187968154,34.17,78011.05,96.7,0.50673,0.00028,16.51788]
[1777187973188,34.16,78015.01,96.7,0.50785,0.00028,16.51229]
[1777187978225,34.15,78014.97,96.7,0.50784,0.00028,16.51229]
[1777187980351,34.15,78015.14,96.7,0.50789,0.00028,16.51229]
[1777187985274,34.15,78018.57,96.7,0.50885,0.00028,16.51217]
[1777187991315,34.15,78020.28,96.7,0.50934,0.00028,16.51208]
[1777187999372,34.15,78023.2,96.7,0.51016,0.00028,16.51186]
[1777188004407,34.15,78023.87,96.7,0.51035,0.00028,16.51181]
[1777188010452,34.15,78023.58,96.7,0.51027,0.00028,16.51183]
[1777188015486,34.15,78023.66,96.7,0.51029,0.00028,16.51182]
[1777188020521,34.15,78023.85,96.7,0.51034,0.00028,16.51181]
[1777188025830,34.15,78023.96,96.7,0.51038,0.00028,16.5118]
[1777188031598,34.15,78024.28,96.7,0.51047,0.00028,16.50619]
[1777188033690,34.15,78024.61,96.7,0.51056,0.00028,16.50615]
[1777188034619,34.15,78028.2,96.7,0.51157,0.00028,16.50575]
[1777188037640,34.15,78033.43,96.7,0.51305,0.00028,16.50497]
[1777188042675,34.15,78033.82,96.7,0.51316,0.00028,16.5049]
[1777188044765,34.15,78033.86,96.7,0.51317,0.00028,16.5049]
[1777188050731,34.14,78033.55,96.7,0.51308,0.00028,16.50495]
[1777188056679,34.14,78033.84,96.7,0.51317,0.00028,16.5049]
[1777188061808,34.14,78034.09,96.7,0.51324,0.00028,16.50486]
[1777188067850,34.13,78034.27,96.7,0.51329,0.00028,16.50482]
[1777188069776,34.13,78034.77,96.7,0.51343,0.00028,16.50473]
[1777188069864,34.13,78037.18,96.7,0.51411,0.00028,16.50427]
[1777188074899,34.14,78037.91,96.7,0.51431,0.00028,16.50412]
[1777188080493,34.13,78038.13,96.7,0.51438,0.00028,16.50408]
[1777188090557,34.15,78038.34,96.7,0.51443,0.00028,16.50404]
[1777188096046,34.15,78039.81,96.7,0.51485,0.00028,16.49813]
[1777188100844,34.15,78040.33,96.7,0.515,0.00028,16.49802]
[1777188107124,34.16,78042.78,96.7,0.51569,0.00028,16.49744]
[1777188112159,34.15,78042.94,96.7,0.51573,0.00028,16.4974]
[1777188117194,34.15,78043.2,96.7,0.51581,0.00028,16.49733]
[1777188123241,34.16,78043.51,96.7,0.51589,0.00028,16.49725]
[1777188125685,34.16,78045.7,96.7,0.51651,0.00028,16.49668]
[1777188127972,34.16,78048.94,96.7,0.51742,0.00028,16.49576]
[1777188133306,34.16,78055.42,96.7,0.51925,0.00028,16.49365]
[1777188136760,34.17,78054.66,96.7,0.51903,0.00028,16.49392]
[1777188144395,34.17,78054.77,96.7,0.51906,0.00028,16.49388]
[1777188146397,34.17,78051.04,96.7,0.51801,0.00028,16.49512]
[1777188149418,34.17,78045.87,96.7,0.51655,0.00028,16.49664]
[1777188151432,34.17,78042.95,96.7,0.51573,0.00028,16.49182]
[1777188156467,34.18,78043.27,96.7,0.51582,0.00028,16.49174]
[1777188159839,34.18,78042.47,96.7,0.51559,0.00028,16.49194]
[1777188165530,34.19,78042.03,96.7,0.51547,0.00028,16.49205]
[1777188171022,34.19,78042.0,96.7,0.51546,0.00028,16.49205]
[1777188171573,34.19,78041.96,96.7,0.51545,0.00028,16.49206]
[1777188171870,34.19,78041.96,96.7,0.51545,0.00028,16.49206]
[1777188177614,34.19,78041.97,96.7,0.51545,0.00028,16.49206]
[1777188181230,34.19,78042.57,96.7,0.51562,0.00028,16.49191]
[1777188181643,34.19,78042.83,96.7,0.51569,0.00028,16.49185]
[1777188186677,34.19,78045.06,96.7,0.51632,0.00028,16.49128]
[1777188191712,34.2,78044.71,96.7,0.51622,0.00028,16.49138]
[1777188196637,34.2,78044.77,96.7,0.51624,0.00028,16.49136]
[1777188201783,34.2,78047.36,96.7,0.51697,0.00028,16.49065]
[1777188206818,34.19,78047.01,96.7,0.51687,0.00028,16.49075]
[1777188212859,34.2,78047.52,96.7,0.51702,0.00028,16.48502]
[1777188217894,34.21,78047.8,96.7,0.51709,0.00028,16.48494]
[1777188222930,34.2,78050.68,96.7,0.51791,0.00028,16.48407]
[1777188228972,34.21,78047.9,96.7,0.51712,0.00028,16.48491]
[1777188234007,34.2,78047.26,96.7,0.51694,0.00028,16.48509]
[1777188239041,34.21,78047.33,96.7,0.51696,0.00028,16.48508]
[1777188244077,34.22,78045.09,96.7,0.51633,0.00028,16.4857]
[1777188246288,34.22,78043.1,96.7,0.51577,0.00028,16.48621]
[1777188246427,34.22,78042.59,96.7,0.51562,0.00028,16.48633]
[1777188252203,34.22,78040.27,96.7,0.51497,0.00028,16.48688]
[1777188258176,34.22,78040.48,96.7,0.51503,0.00028,16.48683]
[1777188263211,34.21,78040.46,96.7,0.51502,0.00028,16.48683]
[1777188275295,34.21,78041.1,96.7,0.51521,0.00028,16.4811]
[1777188280564,34.21,78041.21,96.7,0.51524,0.00028,16.48107]
[1777188286806,34.2,78041.64,96.7,0.51536,0.00028,16.48097]
[1777188292414,34.2,78041.29,96.7,0.51526,0.00028,16.48105]
[1777188301477,34.2,78041.39,96.7,0.51529,0.00028,16.48102]
[1777188308527,34.19,78041.39,96.7,0.51529,0.00028,16.48102]
[1777188319603,34.19,78041.71,96.7,0.51538,0.00028,16.48094]
[1777188327659,34.19,78041.7,96.7,0.51538,0.00028,16.48095]
[1777188334709,34.19,78040.84,96.7,0.51514,0.00028,16.47556]
[1777188339743,34.19,78041.05,96.7,0.5152,0.00028,16.47551]
[1777188344780,34.19,78041.53,96.7,0.51534,0.00028,16.47539]
[1777188349815,34.18,78041.7,96.7,0.51539,0.00028,16.47535]
[1777188355856,34.18,78041.29,96.7,0.51527,0.00028,16.47545]
[1777188361898,34.18,78039.06,96.7,0.51464,0.00028,16.47595]
[1777188365458,34.18,78037.78,96.7,0.51428,0.00028,16.47622]
[1777188371969,34.17,78037.67,96.7,0.51425,0.00028,16.47624]
[1777188374760,34.17,78037.67,96.7,0.51425,0.00028,16.47624]
[1777188375093,34.17,78037.67,96.7,0.51425,0.00028,16.47624]
[1777188376229,34.17,78029.76,96.7,0.51202,0.00028,16.47761]
[1777188381708,34.17,78027.33,96.7,0.51133,0.00028,16.47793]
[1777188387074,34.17,78027.2,96.7,0.51129,0.00028,16.47794]
[1777188388188,34.17,78027.2,96.7,0.51129,0.00028,16.47794]
[1777188396137,34.17,78027.4,96.7,0.51135,0.00028,16.47233]
[1777188401172,34.17,78027.13,96.7,0.51128,0.00028,16.47236]
[1777188406209,34.17,78027.0,96.7,0.51124,0.00028,16.47238]
[1777188408830,34.17,78026.79,96.7,0.51118,0.00028,16.4724]
[1777188408837,34.17,78026.79,96.7,0.51118,0.00028,16.4724]
[1777188408843,34.17,78026.79,96.7,0.51118,0.00028,16.4724]
[1777188408848,34.17,78026.79,96.7,0.51118,0.00028,16.4724]
[1777188417286,34.16,78024.99,96.7,0.51067,0.00028,16.4726]
[1777188422254,34.16,78027.42,96.7,0.51136,0.00028,16.47232]
[1777188427356,34.15,78026.7,96.7,0.51116,0.00028,16.47241]
[1777188432391,34.15,78026.71,96.7,0.51116,0.00028,16.47241]
[1777188437425,34.15,78025.86,96.7,0.51092,0.00028,16.4725]
[1777188443986,34.16,78026.22,96.7,0.51102,0.00028,16.47246]
[1777188444022,34.16,78026.22,96.7,0.51102,0.00028,16.47246]
[1777188449734,34.16,78026.25,96.7,0.51103,0.00028,16.47246]
[1777188456559,34.16,78026.37,96.7,0.51106,0.00028,16.46685]
[1777188459959,34.17,78027.37,96.7,0.51135,0.00028,16.46674]
[1777188459967,34.17,78027.37,96.7,0.51135,0.00028,16.46674]
[1777188463608,34.17,78027.82,96.7,0.51147,0.00028,16.46668]
[1777188466213,34.17,78028.12,96.7,0.51156,0.00028,16.46665]
[1777188472670,34.18,78028.29,96.7,0.5116,0.00028,16.46663]
[1777188478712,34.19,78028.25,96.7,0.51159,0.00028,16.46663]
[1777188487777,34.2,78028.09,96.7,0.51155,0.00028,16.46665]
[1777188492812,34.21,78028.48,96.7,0.51165,0.00028,16.4666]
[1777188497035,34.21,78027.99,96.7,0.51152,0.00028,16.46667]
[1777188502882,34.22,78027.9,96.7,0.51149,0.00028,16.46668]
[1777188512952,34.24,78027.9,96.7,0.51149,0.00028,16.46109]
[1777188517986,34.25,78027.72,96.7,0.51144,0.00028,16.46111]
[1777188523022,34.26,78027.62,96.7,0.51141,0.00028,16.46112]
[1777188526042,34.26,78023.73,96.7,0.51031,0.00028,16.46154]
[1777188531078,34.28,78024.34,96.7,0.51048,0.00028,16.46148]
[1777188537119,34.29,78024.18,96.7,0.51043,0.00028,16.4615]
[1777188542155,34.3,78024.37,96.7,0.51049,0.00028,16.46148]
[1777188547190,34.31,78024.42,96.7,0.5105,0.00028,16.46148]
[1777188551252,34.31,78024.36,96.7,0.51048,0.00028,16.46148]
[1777188553231,34.32,78020.7,96.7,0.50945,0.00028,16.46178]
[1777188559273,34.34,78020.95,96.7,0.50952,0.00028,16.46176]
[1777188565315,34.35,78023.08,96.7,0.51012,0.00028,16.4616]
[1777188571358,34.36,78023.04,96.7,0.51011,0.00028,16.45601]
[1777188576393,34.37,78023.08,96.7,0.51012,0.00028,16.45601]
[1777188581428,34.38,78022.89,96.7,0.51006,0.00028,16.45602]
[1777188586463,34.38,78023.27,96.7,0.51017,0.00028,16.45599]
[1777188592505,34.39,78023.09,96.7,0.51012,0.00028,16.45601]
[1777188598547,34.41,78022.23,96.7,0.50988,0.00028,16.45608]
[1777188603582,34.42,78022.62,96.7,0.50998,0.00028,16.45605]
[1777188609023,34.43,78022.66,96.7,0.51,0.00028,16.45604]
[1777188615667,34.43,78022.35,96.7,0.50991,0.00028,16.45607]
[1777188620701,34.44,78020.11,96.7,0.50928,0.00028,16.45622]
[1777188622262,34.44,78020.11,96.7,0.50928,0.00028,16.45622]
[1777188622323,34.44,78020.11,96.7,0.50928,0.00028,16.45622]
[1777188622412,34.44,78020.11,96.7,0.50928,0.00028,16.45622]
[1777188622421,34.44,78020.11,96.7,0.50928,0.00028,16.45622]
[1777188622432,34.44,78020.11,96.7,0.50928,0.00028,16.45622]
[1777188622716,34.44,78015.97,96.7,0.50812,0.00028,16.45639]
[1777188623388,34.44,78015.97,96.7,0.50812,0.00028,16.45639]
[1777188623935,34.44,78015.28,96.7,0.50792,0.00028,16.45641]
[1777188627228,34.44,78014.08,96.7,0.50759,0.00028,16.45643]
[1777188632383,34.44,78013.42,96.7,0.5074,0.00028,16.45083]
[1777188633044,34.44,78013.42,96.7,0.5074,0.00028,16.45083]
[1777188633050,34.44,78013.42,96.7,0.5074,0.00028,16.45083]
[1777188633479,34.44,78013.15,96.7,0.50733,0.00028,16.45083]
[1777188633635,34.44,78013.15,96.7,0.50733,0.00028,16.45083]
[1777188636082,34.44,78008.48,96.7,0.50601,0.00028,16.45075]
[1777188643863,34.43,78008.33,96.7,0.50597,0.00028,16.45075]
[1777188644985,34.43,78008.33,96.7,0.50597,0.00028,16.45075]
[1777188645381,34.43,78008.48,96.7,0.50601,0.00028,16.45075]
[1777188646332,34.43,78010.56,96.7,0.5066,0.00028,16.45081]
[1777188651565,34.43,78010.99,96.7,0.50672,0.00028,16.45082]
[1777188659975,34.43,78010.33,96.7,0.50653,0.00028,16.45081]
[1777188665273,34.43,78009.08,96.7,0.50618,0.00028,16.45077]
[1777188665985,34.43,78009.08,96.7,0.50618,0.00028,16.45077]
[1777188671052,34.43,78009.15,96.7,0.5062,0.00028,16.45077]
[1777188672826,34.43,78009.15,96.7,0.5062,0.00028,16.45077]
[1777188682212,34.43,78009.18,96.7,0.50621,0.00028,16.45078]
[1777188688171,34.43,78008.24,96.7,0.50595,0.00028,16.45074]
[1777188693206,34.43,78008.0,96.7,0.50588,0.00028,16.44513]
[1777188698241,34.43,78004.84,96.7,0.50499,0.00028,16.44497]
[1777188703276,34.43,78004.69,96.7,0.50495,0.00028,16.44496]
[1777188708312,34.43,78004.45,96.7,0.50488,0.00028,16.44494]
[1777188713347,34.43,78005.19,96.7,0.50509,0.00028,16.44499]
[1777188718382,34.44,78005.61,96.7,0.50521,0.00028,16.44501]
[1777188723416,34.44,78006.95,96.7,0.50558,0.00028,16.44509]
[1777188728540,34.44,78009.92,96.7,0.50642,0.00028,16.4452]
[1777188734494,34.44,78009.35,96.7,0.50626,0.00028,16.44518]
[1777188739528,34.44,78009.25,96.7,0.50623,0.00028,16.44518]
[1777188744564,34.44,78009.13,96.7,0.5062,0.00028,16.44517]
[1777188750605,34.44,78008.01,96.7,0.50588,0.00028,16.44513]
[1777188754634,34.44,78004.95,96.7,0.50502,0.00028,16.43937]
[1777188755568,34.44,78004.95,96.7,0.50502,0.00028,16.43937]
[1777188760677,34.44,78004.98,96.7,0.50503,0.00028,16.43937]
[1777188765712,34.44,78005.23,96.7,0.5051,0.00028,16.43939]
[1777188769358,34.44,78004.98,96.7,0.50503,0.00028,16.43937]
[1777188769740,34.44,77999.51,96.7,0.50349,0.00028,16.4389]
[1777188770444,34.44,77999.51,96.7,0.50349,0.00028,16.4389]
[1777188772560,34.44,77994.04,96.7,0.50195,0.00028,16.43818]
[1777188777797,34.43,77992.98,96.7,0.50166,0.00028,16.43801]
[1777188782833,34.43,77993.21,96.7,0.50172,0.00028,16.43805]
[1777188784838,34.43,77993.21,96.7,0.50172,0.00028,16.43805]
[1777188789882,34.43,77993.33,96.7,0.50175,0.00028,16.43807]
[1777188794917,34.43,77993.66,96.7,0.50185,0.00028,16.43812]
[1777188804030,34.43,77993.47,96.7,0.50179,0.00028,16.43809]
[1777188804040,34.43,77993.47,96.7,0.50179,0.00028,16.43809]
[1777188812036,34.43,77993.7,96.7,0.50185,0.00028,16.43252]
[1777188818078,34.43,77993.39,96.7,0.50177,0.00028,16.43247]
[1777188818830,34.43,77993.39,96.7,0.50177,0.00028,16.43247]
[1777188819085,34.43,77993.14,96.7,0.5017,0.00028,16.43243]
[1777188827605,34.43,77993.06,96.7,0.50167,0.00028,16.43242]
[1777188828310,34.43,77995.15,96.7,0.50226,0.00028,16.43274]
[1777188834193,34.45,77998.29,96.7,0.50315,0.00028,16.43315]
[1777188839230,34.46,77997.42,96.7,0.50291,0.00028,16.43305]
[1777188844264,34.47,77996.96,96.7,0.50278,0.00028,16.43299]
[1777188845553,34.47,77997.06,96.7,0.5028,0.00028,16.433]
[1777188850314,34.47,77994.96,96.7,0.50222,0.00028,16.43271]
[1777188852321,34.47,77998.64,96.7,0.50325,0.00028,16.43319]
[1777188859370,34.48,77998.3,96.7,0.50316,0.00028,16.43315]
[1777188870446,34.5,77998.2,96.7,0.50313,0.00028,16.43314]
[1777188875482,34.51,77997.95,96.7,0.50306,0.00028,16.42751]
[1777188880489,34.51,77998.11,96.7,0.5031,0.00028,16.42752]
[1777188885368,34.51,77997.94,96.7,0.50306,0.00028,16.4275]
[1777188891122,34.52,77998.22,96.7,0.50314,0.00028,16.42754]
[1777188897635,34.52,77997.22,96.7,0.50286,0.00028,16.42741]
[1777188902671,34.53,77998.02,96.7,0.50308,0.00028,16.42751]
[1777188911739,34.53,77997.53,96.7,0.50294,0.00028,16.42745]
[1777188917781,34.54,77997.5,96.7,0.50294,0.00028,16.42745]
[1777188922815,34.54,77997.44,96.7,0.50292,0.00028,16.42744]
[1777188929864,34.54,77997.34,96.7,0.50289,0.00028,16.42743]
[1777188933947,34.54,77997.21,96.7,0.50285,0.00028,16.4218]
[1777188934093,34.54,77997.21,96.7,0.50285,0.00028,16.4218]
[1777188935907,34.55,77992.83,96.7,0.50163,0.00028,16.42117]
[1777188940941,34.55,77992.66,96.7,0.50158,0.00028,16.42114]
[1777188943113,34.55,77992.54,96.7,0.50154,0.00028,16.42112]
[1777188950008,34.55,77992.28,96.7,0.50147,0.00028,16.42108]
[1777188955124,34.55,77992.3,96.7,0.50148,0.00028,16.42108]
[1777188965110,34.55,77992.47,96.7,0.50152,0.00028,16.42111]
[1777188971152,34.55,77992.51,96.7,0.50154,0.00028,16.42111]
[1777188976187,34.55,77992.29,96.7,0.50147,0.00028,16.42108]
[1777188977639,34.55,77992.29,96.7,0.50147,0.00028,16.42108]
[1777188977776,34.55,77992.29,96.7,0.50147,0.00028,16.42108]
[1777188979422,34.55,77996.87,96.7,0.50276,0.00028,16.42176]
[1777188985439,34.55,77996.42,96.7,0.50263,0.00028,16.4217]
[1777188997335,34.56,77995.92,96.7,0.50249,0.00028,16.41602]
[1777189002369,34.56,77996.21,96.7,0.50257,0.00028,16.41606]
[1777189007406,34.57,77996.15,96.7,0.50256,0.00028,16.41605]
[1777189019651,34.57,77995.96,96.7,0.5025,0.00028,16.41603]
[1777189025531,34.58,77995.92,96.7,0.50249,0.00028,16.41602]
[1777189035098,34.58,77995.78,96.7,0.50246,0.00028,16.416]
[1777189039111,34.58,77995.64,96.7,0.50242,0.00028,16.41598]
[1777189044665,34.59,77993.92,96.7,0.50194,0.00028,16.41573]
[1777189049317,34.59,77993.85,96.7,0.50192,0.00028,16.41572]
[1777189056750,34.6,77993.27,96.7,0.50175,0.00028,16.41002]
[1777189062792,34.6,77993.17,96.7,0.50173,0.00028,16.41]
[1777189067827,34.61,77992.28,96.7,0.50148,0.00028,16.40985]
[1777189073869,34.61,77991.85,96.7,0.50136,0.00028,16.40978]
[1777189079050,34.61,77991.91,96.7,0.50137,0.00028,16.40979]
[1777189084946,34.62,77989.92,96.7,0.50082,0.00028,16.40944]
[1777189085699,34.62,77989.92,96.7,0.50082,0.00028,16.40944]
[1777189091995,34.62,77989.99,96.7,0.50084,0.00028,16.40945]
[1777189095164,34.62,77989.95,96.7,0.50083,0.00028,16.40944]
[1777189097029,34.62,77995.66,96.7,0.50243,0.00028,16.41037]
[1777189102065,34.63,77995.33,96.7,0.50234,0.00028,16.41033]
[1777189108107,34.63,77995.79,96.7,0.50246,0.00028,16.41039]
[1777189113147,34.63,77995.42,96.7,0.50236,0.00028,16.40473]
[1777189124219,34.64,77995.34,96.7,0.50234,0.00028,16.40472]
[1777189127477,34.64,77995.41,96.7,0.50236,0.00028,16.40473]
[1777189128444,34.64,77999.28,96.7,0.50344,0.00028,16.40522]
[1777189128746,34.64,77999.28,96.7,0.50344,0.00028,16.40522]
[1777189129254,34.64,78006.29,96.7,0.5054,0.00028,16.40579]
[1777189134289,34.64,78006.38,96.7,0.50543,0.00028,16.4058]
[1777189140330,34.63,78006.81,96.7,0.50555,0.00028,16.40582]
[1777189143408,34.63,78006.26,96.7,0.5054,0.00028,16.40579]
[1777189143426,34.63,78006.26,96.7,0.5054,0.00028,16.40579]
[1777189145366,34.63,77999.49,96.7,0.5035,0.00028,16.40524]
[1777189150401,34.63,77997.32,96.7,0.50289,0.00028,16.40498]
[1777189155436,34.63,77995.36,96.7,0.50234,0.00028,16.40472]
[1777189160471,34.63,77994.61,96.7,0.50213,0.00028,16.40461]
[1777189167500,34.63,77994.6,96.7,0.50213,0.00028,16.40461]
[1777189170420,34.63,77994.6,96.7,0.50213,0.00028,16.40461]
[1777189176585,34.63,77995.4,96.7,0.50235,0.00028,16.39911]
[1777189182627,34.63,77995.03,96.7,0.50225,0.00028,16.39906]
[1777189187120,34.62,77994.85,96.7,0.5022,0.00028,16.39903]
[1777189187286,34.62,77994.85,96.7,0.5022,0.00028,16.39903]
[1777189188153,34.62,77994.85,96.7,0.5022,0.00028,16.39903]
[1777189193704,34.62,77995.33,96.7,0.50233,0.00028,16.3991]
[1777189198739,34.62,77994.11,96.7,0.50199,0.00028,16.39892]
[1777189203774,34.62,77994.16,96.7,0.502,0.00028,16.39893]
[1777189208809,34.62,77994.02,96.7,0.50196,0.00028,16.39891]
[1777189213844,34.61,77994.08,96.7,0.50198,0.00028,16.39891]
[1777189218879,34.61,77994.13,96.7,0.50199,0.00028,16.39892]
[1777189223914,34.61,77994.07,96.7,0.50198,0.00028,16.39891]
[1777189229956,34.61,77994.77,96.7,0.50217,0.00028,16.39902]
[1777189233524,34.61,77994.78,96.7,0.50217,0.00028,16.39902]
[1777189245061,34.61,77994.81,96.7,0.50218,0.00028,16.39341]
[1777189251479,34.61,77994.8,96.7,0.50218,0.00028,16.39341]
[1777189257145,34.61,77994.8,96.7,0.50218,0.00028,16.39341]
[1777189263187,34.61,77994.82,96.7,0.50218,0.00028,16.39341]
[1777189273764,34.61,77994.8,96.7,0.50218,0.00028,16.39341]
[1777189281412,34.61,77995.19,96.7,0.50229,0.00028,16.39346]
[1777189281483,34.61,77995.19,96.7,0.50229,0.00028,16.39346]
[1777189287354,34.61,77996.84,96.7,0.50275,0.00028,16.39369]
[1777189292390,34.61,78000.35,96.7,0.50373,0.00028,16.38848]
[1777189297424,34.6,78000.88,96.7,0.50388,0.00028,16.38853]
[1777189302460,34.6,78000.5,96.7,0.50378,0.00028,16.3885]
[1777189307494,34.6,78001.05,96.7,0.50393,0.00028,16.38855]
[1777189312530,34.6,78001.02,96.7,0.50392,0.00028,16.38855]
[1777189319582,34.59,78001.31,96.7,0.504,0.00028,16.38858]
[1777189329652,34.59,78001.3,96.7,0.504,0.00028,16.38857]
[1777189334687,34.58,78001.77,96.7,0.50413,0.00028,16.38862]
[1777189340728,34.58,78002.07,96.7,0.50421,0.00028,16.38864]
[1777189350257,34.58,78001.95,96.7,0.50418,0.00028,16.38863]
[1777189356841,34.57,78000.6,96.7,0.5038,0.00028,16.38289]
[1777189361875,34.56,78000.83,96.7,0.50386,0.00028,16.38291]
[1777189372613,34.56,78001.02,96.7,0.50392,0.00028,16.38293]
[1777189378004,34.55,78001.31,96.7,0.504,0.00028,16.38296]
[1777189383039,34.55,78002.15,96.7,0.50423,0.00028,16.38303]
[1777189388074,34.55,78003.07,96.7,0.50449,0.00028,16.38311]
[1777189396130,34.54,78003.11,96.7,0.5045,0.00028,16.38311]
[1777189408214,34.53,78004.79,96.7,0.50497,0.00028,16.38324]
[1777189418285,34.52,78004.79,96.7,0.50497,0.00028,16.37761]
[1777189423319,34.52,78004.79,96.7,0.50497,0.00028,16.37761]
[1777189429362,34.51,78004.29,96.7,0.50483,0.00028,16.37758]
[1777189440438,34.51,78004.1,96.7,0.50478,0.00028,16.37757]
[1777189445424,34.51,78004.1,96.7,0.50478,0.00028,16.37757]
[1777189445591,34.51,78004.1,96.7,0.50478,0.00028,16.37757]
[1777189445607,34.5,78004.1,96.7,0.50478,0.00028,16.37757]
[1777189446489,34.5,78004.1,96.7,0.50478,0.00028,16.37757]
[1777189446730,34.5,78004.1,96.7,0.50478,0.00028,16.37757]
[1777189459220,34.5,78004.1,96.7,0.50478,0.00028,16.37757]
[1777189470648,34.49,78004.1,96.7,0.50478,0.00028,16.37757]
[1777189479713,34.48,78003.9,96.7,0.50472,0.00028,16.37193]
[1777189484748,34.48,78000.23,96.7,0.50368,0.00028,16.3716]
[1777189489783,34.48,77999.83,96.7,0.50357,0.00028,16.37156]
[1777189496434,34.48,78000.05,96.7,0.50363,0.00028,16.37159]
[1777189501868,34.48,78001.24,96.7,0.50397,0.00028,16.3717]
[1777189508917,34.48,78001.74,96.7,0.50411,0.00028,16.37175]
[1777189513068,34.48,78001.97,96.7,0.50417,0.00028,16.37177]
[1777189513069,34.48,78001.97,96.7,0.50417,0.00028,16.37177]
[1777189518987,34.48,78002.15,96.7,0.50422,0.00028,16.37179]
[1777189524295,34.49,78002.91,96.7,0.50444,0.00028,16.37185]
[1777189524296,34.49,78002.91,96.7,0.50444,0.00028,16.37185]
[1777189532077,34.48,78004.8,96.7,0.50497,0.00028,16.36636]
[1777189542148,34.48,78004.72,96.7,0.50495,0.00028,16.36636]
[1777189549383,34.48,78004.81,96.7,0.50497,0.00028,16.36636]
[1777189561038,34.49,78004.81,96.7,0.50497,0.00028,16.36636]
[1777189566316,34.48,78005.72,96.7,0.50523,0.00028,16.36642]
[1777189572049,34.48,78005.52,96.7,0.50517,0.00028,16.36641]
[1777189572050,34.48,78005.52,96.7,0.50517,0.00028,16.36641]
[1777189579391,34.48,78005.27,96.7,0.5051,0.00028,16.36639]
[1777189583278,34.49,78005.3,96.7,0.50511,0.00028,16.3664]
[1777189589477,34.49,78005.32,96.7,0.50512,0.00028,16.3664]
[1777189591113,34.49,78005.35,96.7,0.50513,0.00028,16.3664]
[1777189596525,34.48,78005.35,96.7,0.50513,0.00028,16.36077]
[1777189601561,34.48,78005.35,96.7,0.50513,0.00028,16.36077]
[1777189612640,34.47,78005.15,96.7,0.50507,0.00028,16.36076]
[1777189620311,34.47,78005.15,96.7,0.50507,0.00028,16.36076]
[1777189634796,34.52,78004.74,96.7,0.50496,0.00028,16.36073]
[1777189644866,34.52,78004.74,96.7,0.50496,0.00028,16.36073]
[1777189649901,34.53,78004.29,96.7,0.50483,0.00028,16.3607]
[1777189661985,34.55,78004.06,96.7,0.50477,0.00028,16.35505]
[1777189668401,34.55,78004.06,96.7,0.50477,0.00028,16.35505]
[1777189669427,34.55,78004.06,96.7,0.50477,0.00028,16.35505]
[1777189681540,34.56,78004.06,96.7,0.50477,0.00028,16.35505]
[1777189689176,34.57,78004.14,96.7,0.50479,0.00028,16.35506]
[1777189700253,34.58,78004.06,96.7,0.50477,0.00028,16.35505]
[1777189710313,34.58,78004.06,96.7,0.50477,0.00028,16.35505]
[1777189710313,34.58,78004.06,96.7,0.50477,0.00028,16.35505]
[1777189716365,34.59,78003.41,96.7,0.50458,0.00028,16.34937]
[1777189722134,34.59,78002.53,96.7,0.50434,0.00028,16.3493]
[1777189728449,34.59,78002.46,96.7,0.50432,0.00028,16.34929]
[1777189729460,34.59,78002.46,96.7,0.50432,0.00028,16.34929]
[1777189741540,34.59,78002.37,96.7,0.50429,0.00028,16.34928]
[1777189749597,34.59,78002.23,96.7,0.50425,0.00028,16.34927]
[1777189754632,34.59,78001.33,96.7,0.504,0.00028,16.34919]
[1777189759666,34.59,78001.53,96.7,0.50406,0.00028,16.34921]
[1777189769737,34.59,78001.56,96.7,0.50406,0.00028,16.34921]
[1777189774772,34.59,78001.89,96.7,0.50416,0.00028,16.34361]
[1777189776743,34.59,78001.85,96.7,0.50414,0.00028,16.3436]
[1777189782828,34.59,78001.88,96.7,0.50415,0.00028,16.34361]
[1777189786856,34.59,78006.96,96.7,0.50558,0.00028,16.34396]
[1777189796926,34.58,78009.18,96.7,0.50621,0.00028,16.34404]
[1777189801961,34.58,78009.97,96.7,0.50643,0.00028,16.34407]
[1777189803840,34.58,78009.89,96.7,0.50641,0.00028,16.34406]
[1777189803849,34.58,78009.89,96.7,0.50641,0.00028,16.34406]
[1777189803975,34.58,78010.54,96.7,0.50659,0.00028,16.34408]
[1777189806996,34.58,78014.5,96.7,0.50771,0.00028,16.34409]
[1777189812032,34.6,78012.44,96.7,0.50713,0.00028,16.3441]
[1777189817068,34.61,78011.26,96.7,0.50679,0.00028,16.34409]
[1777189819494,34.61,78012.06,96.7,0.50702,0.00028,16.3441]
[1777189825123,34.62,78011.24,96.7,0.50679,0.00028,16.34409]
[1777189830157,34.63,78011.53,96.7,0.50687,0.00028,16.34409]
[1777189836200,34.65,78014.76,96.7,0.50778,0.00028,16.33845]
[1777189837252,34.65,78014.76,96.7,0.50778,0.00028,16.33845]
[1777189837268,34.65,78014.76,96.7,0.50778,0.00028,16.33845]
[1777189839221,34.65,78021.17,96.7,0.50958,0.00028,16.33819]
[1777189841975,34.66,78021.13,96.7,0.50957,0.00028,16.33819]
[1777189847276,34.67,78021.56,96.7,0.50969,0.00028,16.33816]
[1777189847321,34.67,78021.56,96.7,0.50969,0.00028,16.33816]
[1777189854327,34.69,78020.92,96.7,0.50951,0.00028,16.3382]
[1777189860368,34.7,78021.25,96.7,0.5096,0.00028,16.33818]
[1777189864662,34.7,78021.25,96.7,0.5096,0.00028,16.33818]
[1777189865403,34.71,78016.28,96.7,0.5082,0.00028,16.33842]
[1777189870439,34.72,78016.44,96.7,0.50825,0.00028,16.33841]
[1777189876481,34.73,78017.35,96.7,0.5085,0.00028,16.33838]
[1777189877351,34.73,78017.35,96.7,0.5085,0.00028,16.33838]
[1777189882395,34.74,78017.43,96.7,0.50852,0.00028,16.33838]
[1777189885505,34.75,78017.35,96.7,0.5085,0.00028,16.33839]
[1777189885517,34.75,78017.35,96.7,0.5085,0.00028,16.33839]
[1777189885562,34.75,78017.35,96.7,0.5085,0.00028,16.33839]
[1777189885740,34.75,78017.35,96.7,0.5085,0.00028,16.33839]
[1777189885758,34.75,78017.35,96.7,0.5085,0.00028,16.33839]
[1777189885773,34.75,78017.35,96.7,0.5085,0.00028,16.33839]
[1777189885782,34.75,78017.35,96.7,0.5085,0.00028,16.33839]
[1777189886047,34.75,78017.35,96.7,0.5085,0.00028,16.33839]
[1777189887048,34.75,78041.52,96.7,0.51527,0.00028,16.33518]
[1777189887784,34.75,78041.52,96.7,0.51527,0.00028,16.33518]
[1777189887916,34.75,78041.52,96.7,0.51527,0.00028,16.33518]
[1777189888020,34.76,78064.19,96.7,0.52161,0.00028,16.32791]
[1777189889978,34.76,78064.5,96.7,0.5217,0.00028,16.32778]
[1777189895616,34.76,78064.01,96.7,0.52157,0.00028,16.32234]
[1777189900118,34.76,78064.42,96.7,0.52168,0.00028,16.32217]
[1777189900155,34.76,78064.42,96.7,0.52168,0.00028,16.32217]
[1777189905685,34.77,78064.33,96.7,0.52165,0.00028,16.32221]
[1777189907228,34.77,78064.33,96.7,0.52165,0.00028,16.32221]
[1777189911022,34.77,78063.69,96.7,0.52147,0.00028,16.32248]
[1777189911123,34.77,78063.8,96.7,0.5215,0.00028,16.32243]
[1777189916763,34.76,78064.1,96.7,0.52159,0.00028,16.32231]
[1777189922396,34.76,78065.07,96.7,0.52186,0.00028,16.3219]
[1777189922601,34.76,78065.07,96.7,0.52186,0.00028,16.3219]
[1777189923039,34.76,78065.07,96.7,0.52186,0.00028,16.3219]
[1777189923059,34.76,78065.07,96.7,0.52186,0.00028,16.3219]
[1777189923200,34.76,78065.07,96.7,0.52186,0.00028,16.3219]
[1777189923247,34.76,78065.07,96.7,0.52186,0.00028,16.3219]
[1777189923296,34.76,78065.07,96.7,0.52186,0.00028,16.3219]
[1777189923387,34.76,78065.07,96.7,0.52186,0.00028,16.3219]
[1777189923314,34.76,78066.18,96.7,0.52217,0.00028,16.32142]
[1777189923661,34.76,78066.18,96.7,0.52217,0.00028,16.32142]
[1777189924253,34.76,78066.18,96.7,0.52217,0.00028,16.32142]
[1777189924259,34.76,78076.39,96.7,0.52503,0.00028,16.31664]
[1777189925052,34.76,78076.39,96.7,0.52503,0.00028,16.31664]
[1777189925079,34.76,78087.49,96.7,0.52813,0.00028,16.31049]
[1777189925538,34.76,78087.49,96.7,0.52813,0.00028,16.31049]
[1777189926289,34.76,78087.49,96.7,0.52813,0.00028,16.31049]
[1777189926308,34.79,78088.52,96.7,0.5284,0.00028,16.30991]
[1777189936908,34.77,78087.06,96.7,0.528,0.00028,16.31076]
[1777189939932,34.77,78083.89,96.7,0.52712,0.00028,16.3126]
[1777189951007,34.77,78083.82,96.7,0.52711,0.00028,16.30699]
[1777189956044,34.77,78082.94,96.7,0.52686,0.00028,16.30748]
[1777189961079,34.76,78083.1,96.7,0.52691,0.00028,16.30739]
[1777189968129,34.76,78083.09,96.7,0.52691,0.00028,16.30739]
[1777189973164,34.76,78084.49,96.7,0.5273,0.00028,16.30659]
[1777189979444,34.76,78084.49,96.7,0.5273,0.00028,16.30659]
[1777189980216,34.76,78086.62,96.7,0.52789,0.00028,16.30534]
[1777189987711,34.76,78088.66,96.7,0.52846,0.00028,16.30413]
[1777189988271,34.77,78087.99,96.7,0.52827,0.00028,16.30455]
[1777189994313,34.77,78085.56,96.7,0.52759,0.00028,16.30598]
[1777190001363,34.76,78085.47,96.7,0.52757,0.00028,16.30603]
[1777190007004,34.76,78085.26,96.7,0.52751,0.00028,16.30615]
[1777190008412,34.76,78076.96,96.7,0.52519,0.00028,16.3107]
[1777190013446,34.76,78076.99,96.7,0.52521,0.00028,16.30503]
[1777190018482,34.76,78077.0,96.7,0.52521,0.00028,16.30502]
[1777190023517,34.76,78077.33,96.7,0.5253,0.00028,16.30485]
[1777190028553,34.76,78078.58,96.7,0.52565,0.00028,16.3042]
[1777190033588,34.76,78080.37,96.7,0.52615,0.00028,16.30324]
[1777190039630,34.76,78080.06,96.7,0.52606,0.00028,16.30341]
[1777190044665,34.76,78080.84,96.7,0.52628,0.00028,16.30299]
[1777190052721,34.77,78082.01,96.7,0.52661,0.00028,16.30235]
[1777190061786,34.76,78084.57,96.7,0.52732,0.00028,16.3009]
[1777190066821,34.76,78084.51,96.7,0.52731,0.00028,16.30093]
[1777190071856,34.76,78085.16,96.7,0.5275,0.00028,16.29489]
[1777190076891,34.76,78085.94,96.7,0.52772,0.00028,16.29444]
[1777190084947,34.76,78085.9,96.7,0.52771,0.00028,16.29445]
[1777190089982,34.76,78085.92,96.7,0.52771,0.00028,16.29444]
[1777190090633,34.76,78085.92,96.7,0.52771,0.00028,16.29444]
[1777190094919,34.75,78082.89,96.7,0.52687,0.00028,16.29618]
[1777190094933,34.75,78082.89,96.7,0.52687,0.00028,16.29618]
[1777190095974,34.75,78083.08,96.7,0.52692,0.00028,16.29607]
[1777190100457,34.74,78079.68,96.7,0.52598,0.00028,16.29793]
[1777190100490,34.74,78079.68,96.7,0.52598,0.00028,16.29793]
[1777190100501,34.74,78079.68,96.7,0.52598,0.00028,16.29793]
[1777190102067,34.74,78084.71,96.7,0.52739,0.00028,16.29511]
[1777190108109,34.73,78087.92,96.7,0.52829,0.00028,16.2932]
[1777190113143,34.72,78087.87,96.7,0.52828,0.00028,16.29321]
[1777190119186,34.71,78087.83,96.7,0.52828,0.00028,16.29322]
[1777190124221,34.7,78087.64,96.7,0.52823,0.00028,16.29331]
[1777190126083,34.7,78087.64,96.7,0.52823,0.00028,16.29331]
[1777190126130,34.7,78087.64,96.7,0.52823,0.00028,16.29331]
[1777190126363,34.7,78087.64,96.7,0.52823,0.00028,16.29331]
[1777190126396,34.7,78087.64,96.7,0.52823,0.00028,16.29331]
[1777190126416,34.7,78087.64,96.7,0.52823,0.00028,16.29331]
[1777190126441,34.7,78087.64,96.7,0.52823,0.00028,16.29331]
[1777190126531,34.69,78091.31,96.7,0.52926,0.00028,16.29104]
[1777190126724,34.69,78091.31,96.7,0.52926,0.00028,16.29104]
[1777190127486,34.69,78099.6,96.7,0.53158,0.00028,16.28551]
[1777190128362,34.69,78106.7,96.7,0.53357,0.00028,16.28034]
[1777190129256,34.69,78101.0,96.7,0.53197,0.00028,16.28452]
[1777190134290,34.69,78101.9,96.7,0.53224,0.00028,16.27821]
[1777190140333,34.69,78101.57,96.7,0.53214,0.00028,16.27845]
[1777190145368,34.69,78102.53,96.7,0.53241,0.00028,16.27776]
[1777190150403,34.69,78102.22,96.7,0.53232,0.00028,16.27799]
[1777190157452,34.7,78102.08,96.7,0.53228,0.00028,16.2781]
[1777190162487,34.7,78102.01,96.7,0.53226,0.00028,16.27815]
[1777190167539,34.7,78103.16,96.7,0.53258,0.00028,16.27732]
[1777190168490,34.7,78103.16,96.7,0.53258,0.00028,16.27732]
[1777190168505,34.7,78103.16,96.7,0.53258,0.00028,16.27732]
[1777190168546,34.7,78108.41,96.7,0.53405,0.00028,16.27338]
[1777190169553,34.7,78113.02,96.7,0.53534,0.00028,16.26974]
[1777190170559,34.7,78116.35,96.7,0.53627,0.00028,16.26701]
[1777190171831,34.7,78117.32,96.7,0.53655,0.00028,16.2662]
[1777190172567,34.7,78117.32,96.7,0.53655,0.00028,16.2662]
[1777190172980,34.7,78117.92,96.7,0.53671,0.00028,16.26569]
[1777190172987,34.7,78117.92,96.7,0.53671,0.00028,16.26569]
[1777190174588,34.7,78121.54,96.7,0.53773,0.00028,16.26257]
[1777190176485,34.7,78121.18,96.7,0.53763,0.00028,16.26288]
[1777190177987,34.69,78120.41,96.7,0.53741,0.00028,16.26355]
[1777190178615,34.69,78123.8,96.7,0.53836,0.00028,16.26056]
[1777190181637,34.69,78127.92,96.7,0.53952,0.00028,16.25679]
[1777190186628,34.68,78128.8,96.7,0.53977,0.00028,16.25594]
[1777190186911,34.68,78131.54,96.7,0.54054,0.00028,16.25334]
[1777190187012,34.68,78135.11,96.7,0.54153,0.00028,16.24988]
[1777190188686,34.68,78138.68,96.7,0.54253,0.00028,16.24632]
[1777190196240,34.68,78138.45,96.7,0.54248,0.00028,16.24087]
[1777190197076,34.68,78138.45,96.7,0.54248,0.00028,16.24087]
[1777190197748,34.68,78135.06,96.7,0.54153,0.00028,16.24426]
[1777190199762,34.68,78131.42,96.7,0.54051,0.00028,16.24779]
[1777190205804,34.69,78130.98,96.7,0.54038,0.00028,16.24824]
[1777190207718,34.69,78130.54,96.7,0.54026,0.00028,16.24866]
[1777190216289,34.7,78130.47,96.7,0.54023,0.00028,16.24875]
[1777190221917,34.71,78129.02,96.7,0.53981,0.00028,16.25018]
[1777190226952,34.72,78128.69,96.7,0.53971,0.00028,16.25053]
[1777190228554,34.72,78128.69,96.7,0.53971,0.00028,16.25053]
[1777190229973,34.73,78123.06,96.7,0.53813,0.00028,16.25567]
[1777190235007,34.74,78122.07,96.7,0.53784,0.00028,16.25658]
[1777190237042,34.74,78122.26,96.7,0.5379,0.00028,16.25643]
[1777190237444,34.74,78122.26,96.7,0.5379,0.00028,16.25643]
[1777190237575,34.74,78122.26,96.7,0.5379,0.00028,16.25643]
[1777190238029,34.75,78117.16,96.7,0.53647,0.00028,16.26082]
[1777190239035,34.75,78113.97,96.7,0.53557,0.00028,16.26347]
[1777190244071,34.77,78113.32,96.7,0.53538,0.00028,16.26403]
[1777190249105,34.78,78112.73,96.7,0.53521,0.00028,16.26454]
[1777190256155,34.8,78113.3,96.7,0.53536,0.00028,16.25846]
[1777190260296,34.8,78113.68,96.7,0.53546,0.00028,16.25818]
[1777190261105,34.81,78114.16,96.7,0.53559,0.00028,16.2578]
[1777190261609,34.81,78114.16,96.7,0.53559,0.00028,16.2578]
[1777190261710,34.81,78117.98,96.7,0.53665,0.00028,16.25465]
[1777190263099,34.81,78120.19,96.7,0.53727,0.00028,16.25277]
[1777190263601,34.81,78120.19,96.7,0.53727,0.00028,16.25277]
[1777190265325,34.82,78123.72,96.7,0.53825,0.00028,16.24973]
[1777190266118,34.82,78123.72,96.7,0.53825,0.00028,16.24973]
[1777190267121,34.82,78123.93,96.7,0.5383,0.00028,16.24954]
[1777190267614,34.82,78123.93,96.7,0.5383,0.00028,16.24954]
[1777190275137,34.85,78123.49,96.7,0.53816,0.00028,16.25002]
[1777190280323,34.86,78123.97,96.7,0.53828,0.00028,16.24965]
[1777190281779,34.87,78124.3,96.7,0.53837,0.00028,16.24936]
[1777190282209,34.87,78124.3,96.7,0.53837,0.00028,16.24936]
[1777190287372,34.88,78129.93,96.7,0.53992,0.00028,16.24429]
[1777190289611,34.88,78129.08,96.7,0.53968,0.00028,16.24509]
[1777190294709,34.89,78130.06,96.7,0.53994,0.00028,16.24422]
[1777190300463,34.91,78128.47,96.7,0.53948,0.00028,16.24577]
[1777190302156,34.92,78126.57,96.7,0.53895,0.00028,16.24751]
[1777190307512,34.93,78124.61,96.7,0.53839,0.00028,16.24933]
[1777190312546,34.95,78124.53,96.7,0.53837,0.00028,16.24378]
[1777190314522,34.95,78124.52,96.7,0.53836,0.00028,16.24379]
[1777190315325,34.95,78124.0,96.7,0.53822,0.00028,16.24427]
[1777190316574,34.96,78119.67,96.7,0.53701,0.00028,16.24803]
[1777190321609,35.03,78117.86,96.7,0.53644,0.00028,16.24978]
[1777190323449,35.04,78117.81,96.7,0.53643,0.00028,16.24983]
[1777190329666,35.06,78116.41,96.7,0.53602,0.00028,16.25105]
[1777190334700,35.05,78116.25,96.7,0.53598,0.00028,16.25116]
[1777190340512,35.05,78116.25,96.7,0.53599,0.00028,16.25114]
[1777190342100,35.05,78116.63,96.7,0.53609,0.00028,16.25083]
[1777190343142,35.05,78116.86,96.7,0.53616,0.00028,16.25065]
[1777190348799,35.07,78116.29,96.7,0.53598,0.00028,16.25117]
[1777190353905,35.08,78116.73,96.7,0.53609,0.00028,16.25085]
[1777190356940,35.09,78116.61,96.7,0.53605,0.00028,16.25097]
[1777190357530,35.09,78116.61,96.7,0.53605,0.00028,16.25097]
[1777190357565,35.16,78116.63,96.7,0.536,0.00028,16.25117]
[1777190358443,35.16,78116.63,96.7,0.536,0.00028,16.25117]
[1777190360953,35.23,78116.64,96.7,0.53594,0.00028,16.25138]
[1777190364367,35.23,78116.64,96.7,0.53594,0.00028,16.25138]
[1777190365006,35.27,78116.64,96.7,0.53591,0.00028,16.25151]
[1777190370179,35.29,78116.43,96.7,0.53584,0.00028,16.25173]
[1777190370187,35.29,78116.43,96.7,0.53584,0.00028,16.25173]
[1777190370280,35.39,78116.53,96.7,0.53579,0.00027,16.25194]
[1777190372747,35.44,78117.11,96.7,0.53592,0.00027,16.24594]
[1777190373214,35.54,78118.12,96.7,0.53611,0.00027,16.24543]
[1777190381094,35.98,78121.6,96.7,0.5367,0.00027,16.24395]
[1777190386130,36.28,78121.07,96.7,0.53632,0.00027,16.24526]
[1777190392540,36.46,78121.63,96.7,0.53633,0.00027,16.24535]
[1777190392642,36.69,78121.63,96.7,0.53615,0.00026,16.24603]
[1777190395332,36.69,78121.63,96.7,0.53615,0.00026,16.24603]
[1777190395548,36.69,78121.63,96.7,0.53615,0.00026,16.24603]
[1777190395626,36.86,78121.9,96.7,0.53609,0.00026,16.24631]
[1777190399213,36.98,78123.33,96.7,0.53637,0.00026,16.24555]
[1777190399221,37.04,78123.37,96.7,0.53634,0.00026,16.24569]
[1777190400565,37.04,78123.37,96.7,0.53634,0.00026,16.24569]
[1777190400047,37.04,78123.37,96.7,0.53634,0.00026,16.24569]
[1777190409342,37.04,78123.37,96.7,0.53634,0.00026,16.24569]
[1777190409346,36.98,78133.83,96.7,0.53913,0.00026,16.23704]
[1777190414347,36.98,78132.54,96.7,0.53879,0.00026,16.23813]
[1777190415420,36.98,78132.54,96.7,0.53879,0.00026,16.23813]
[1777190415434,36.98,78132.54,96.7,0.53879,0.00026,16.23813]
[1777190415571,36.98,78132.54,96.7,0.53879,0.00026,16.23813]
[1777190416358,36.98,78132.13,96.7,0.53868,0.00026,16.23847]
[1777190421394,36.98,78132.82,96.7,0.53886,0.00026,16.23789]
[1777190426429,36.98,78134.6,96.7,0.53933,0.00026,16.23639]
[1777190431467,36.98,78134.11,96.7,0.53921,0.00026,16.23112]
[1777190432825,36.98,78134.11,96.7,0.53921,0.00026,16.23112]
[1777190432926,36.98,78130.85,96.7,0.53836,0.00026,16.23385]
[1777190433481,36.98,78124.19,96.7,0.53661,0.00026,16.2392]
[1777190435496,36.98,78114.75,96.7,0.53413,0.00026,16.24624]
[1777190436504,36.98,78111.29,96.7,0.53322,0.00026,16.24867]
[1777190437333,36.98,78111.29,96.7,0.53322,0.00026,16.24867]
[1777190437528,36.98,78111.29,96.7,0.53322,0.00026,16.24867]
[1777190437559,36.98,78111.29,96.7,0.53322,0.00026,16.24867]
[1777190442655,36.98,78111.81,96.7,0.53335,0.00026,16.24831]
[1777190445569,36.93,78111.58,96.7,0.53333,0.00026,16.24835]
[1777190450604,36.69,78112.24,96.7,0.53367,0.00027,16.2473]
[1777190455640,36.47,78113.94,96.7,0.53428,0.00027,16.24552]
[1777190460674,36.22,78114.2,96.7,0.53454,0.00027,16.24469]
[1777190464234,36.11,78114.66,96.7,0.53474,0.00027,16.24405]
[1777190468740,36.1,78114.45,96.7,0.53469,0.00027,16.24419]
[1777190474773,36.08,78114.42,96.7,0.5347,0.00027,16.24415]
[1777190478776,36.0,78114.46,96.7,0.53477,0.00027,16.24391]
[1777190478922,36.0,78114.46,96.7,0.53477,0.00027,16.24391]
[1777190478925,36.0,78114.46,96.7,0.53477,0.00027,16.24391]
[1777190478801,36.0,78119.56,96.7,0.53615,0.00027,16.23995]
[1777190479913,36.0,78119.56,96.7,0.53615,0.00027,16.23995]
[1777190479808,35.99,78126.66,96.7,0.53807,0.00027,16.23412]
[1777190484843,35.97,78124.03,96.7,0.53738,0.00027,16.23623]
[1777190486432,35.96,78124.48,96.7,0.5375,0.00027,16.23586]
[1777190491892,35.95,78125.52,96.7,0.53781,0.00027,16.22926]
[1777190496926,35.94,78125.68,96.7,0.53786,0.00027,16.2291]
[1777190501962,35.93,78125.64,96.7,0.53785,0.00027,16.2291]
[1777190506999,35.92,78125.13,96.7,0.53772,0.00027,16.2295]
[1777190508892,35.92,78124.89,96.7,0.53766,0.00027,16.22969]
[1777190510083,35.92,78125.02,96.7,0.5377,0.00027,16.22958]
[1777190510182,35.92,78125.02,96.7,0.5377,0.00027,16.22957]
[1777190511265,35.92,78125.02,97.8,0.5377,0.00027,16.22957]
[1777190511367,35.92,78124.82,97.8,0.53765,0.00027,16.22974]
[1777190517069,35.91,78125.11,97.8,0.53773,0.00027,16.22946]
[1777190521577,35.91,78125.11,97.8,0.53773,0.00027,16.22946]
[1777190521672,35.91,78125.11,97.8,0.53773,0.00027,16.22946]
[1777190522104,35.9,78129.4,97.8,0.5389,0.00027,16.22575]
[1777190523111,35.89,78133.45,97.8,0.54,0.00027,16.22215]
[1777190528146,35.83,78135.18,97.8,0.54052,0.00027,16.22035]
[1777190531166,35.83,78138.67,97.8,0.54148,0.00027,16.21706]
[1777190532702,35.83,78138.67,97.8,0.54148,0.00027,16.21706]
[1777190532997,35.83,78138.67,97.8,0.54148,0.00027,16.21706]
[1777190533483,35.77,78138.95,97.8,0.54161,0.00027,16.21655]
[1777190533941,35.77,78138.95,97.8,0.54161,0.00027,16.21655]
[1777190534888,35.77,78137.54,97.8,0.54123,0.00027,16.21788]
[1777190534896,35.77,78137.54,97.8,0.54123,0.00027,16.21788]
[1777190535022,35.77,78137.54,97.8,0.54123,0.00027,16.21788]
[1777190536003,35.74,78135.77,97.8,0.54077,0.00027,16.21943]
[1777190536038,35.74,78135.77,97.8,0.54077,0.00027,16.21943]
[1777190536035,35.75,78135.39,97.8,0.54066,0.00027,16.21981]
[1777190536248,35.75,78133.99,97.8,0.54028,0.00027,16.2211]
[1777190538273,35.72,78134.01,97.8,0.54031,0.00027,16.22098]
[1777190538392,35.72,78134.01,97.8,0.54031,0.00027,16.22098]
[1777190546319,35.57,78134.37,97.8,0.54055,0.00027,16.22007]
[1777190552361,35.56,78134.94,97.8,0.54073,0.00027,16.21381]
[1777190556430,35.55,78134.14,97.8,0.54051,0.00027,16.21453]
[1777190556517,35.55,78134.14,97.8,0.54051,0.00027,16.21453]
[1777190556566,35.55,78134.14,97.8,0.54051,0.00027,16.21453]
[1777190562431,35.54,78133.38,97.8,0.54032,0.00027,16.21517]
[1777190567076,35.53,78134.06,97.8,0.54052,0.00027,16.21451]
[1777190567808,35.53,78134.06,97.8,0.54052,0.00027,16.21451]
[1777190569480,35.52,78127.11,97.8,0.53862,0.00027,16.22076]
[1777190574514,35.51,78127.21,97.8,0.53866,0.00027,16.22064]
[1777190575596,35.51,78127.21,97.8,0.53866,0.00027,16.22064]
[1777190575625,35.51,78127.58,97.8,0.53876,0.00027,16.22031]
[1777190582071,35.51,78128.19,97.8,0.53892,0.00027,16.21978]
[1777190582570,35.51,78127.49,97.8,0.53873,0.00027,16.2204]
[1777190587605,35.5,78127.58,97.8,0.53877,0.00027,16.22026]
[1777190589756,35.49,78127.49,97.8,0.53875,0.00027,16.22033]
[1777190589852,35.49,78128.35,97.8,0.53899,0.00027,16.21955]
[1777190591523,35.49,78131.34,97.8,0.53981,0.00027,16.21686]
[1777190597678,35.31,78132.63,97.8,0.54032,0.00028,16.21502]
[1777190601518,35.29,78132.67,97.8,0.54035,0.00028,16.2149]
[1777190601706,35.24,78132.75,97.8,0.54043,0.00028,16.21461]
[1777190606953,35.23,78134.73,97.8,0.54098,0.00028,16.21272]
[1777190613790,35.21,78133.69,97.8,0.54072,0.00028,16.20794]
[1777190614117,35.21,78133.69,97.8,0.54072,0.00028,16.20794]
[1777190620839,35.16,78132.98,97.8,0.54057,0.00028,16.20841]
[1777190627888,35.09,78130.56,97.8,0.53997,0.00028,16.21041]
[1777190632923,35.06,78129.01,97.8,0.53957,0.00028,16.21171]
[1777190638965,35.03,78129.49,97.8,0.53973,0.00028,16.21116]
[1777190640962,35.03,78130.02,97.8,0.53987,0.00028,16.21067]
[1777190646018,35.02,78135.11,97.8,0.5413,0.00028,16.20579]
[1777190646586,35.02,78135.11,97.8,0.5413,0.00028,16.20579]
[1777190647731,35.02,78134.98,97.8,0.54126,0.00028,16.20591]
[1777190648315,35.01,78135.57,97.8,0.54143,0.00028,16.20534]
[1777190651345,35.01,78135.48,97.8,0.54141,0.00028,16.20542]
[1777190657094,35.01,78136.31,97.8,0.54164,0.00028,16.2046]
[1777190661949,35.01,78136.53,97.8,0.5417,0.00028,16.20438]
[1777190667165,35.0,78136.6,97.8,0.54173,0.00028,16.20429]
[1777190672200,35.0,78136.02,97.8,0.54158,0.00028,16.19915]
[1777190677234,35.0,78136.25,97.8,0.54165,0.00028,16.19891]
[1777190682270,35.0,78136.35,97.8,0.54168,0.00028,16.19881]
[1777190688311,34.99,78136.76,97.8,0.54179,0.00028,16.19839]
[1777190693346,34.99,78136.33,97.8,0.54168,0.00028,16.1988]
[1777190698381,34.99,78136.54,97.8,0.54174,0.00028,16.19859]
[1777190703418,34.98,78136.72,97.8,0.54179,0.00028,16.1984]
[1777190704618,34.98,78136.72,97.8,0.54179,0.00028,16.1984]
[1777190706441,34.98,78139.8,97.8,0.54265,0.00028,16.19533]
[1777190707277,34.98,78139.8,97.8,0.54265,0.00028,16.19533]
[1777190707288,34.98,78139.8,97.8,0.54265,0.00028,16.19533]
[1777190708720,34.98,78140.35,97.8,0.5428,0.00028,16.19477]
[1777190709035,34.98,78143.85,97.8,0.54377,0.00028,16.19118]
[1777190709461,34.98,78153.16,97.8,0.54635,0.00028,16.18117]
[1777190714496,34.99,78152.78,97.8,0.54625,0.00028,16.18161]
[1777190719531,34.99,78154.76,97.8,0.54679,0.00028,16.17942]
[1777190725574,34.99,78156.05,97.8,0.54714,0.00028,16.17799]
[1777190733153,34.99,78156.05,97.8,0.54714,0.00028,16.17799]
[1777190733164,34.99,78156.05,97.8,0.54714,0.00028,16.17799]
[1777190732623,35.0,78151.66,97.8,0.54593,0.00028,16.17722]
[1777190733578,35.0,78151.66,97.8,0.54593,0.00028,16.17722]
[1777190733629,35.0,78146.43,97.8,0.54448,0.00028,16.18287]
[1777190734636,35.0,78143.14,97.8,0.54357,0.00028,16.18631]
[1777190739673,35.0,78141.85,97.8,0.54321,0.00028,16.18764]
[1777190744880,35.01,78141.06,97.8,0.54299,0.00028,16.18845]
[1777190749742,35.01,78137.77,97.8,0.54207,0.00028,16.19176]
[1777190751323,35.01,78136.0,97.8,0.54158,0.00028,16.1935]
[1777190756603,35.01,78136.29,97.8,0.54166,0.00028,16.19322]
[1777190756792,35.01,78132.54,97.8,0.54062,0.00028,16.19684]
[1777190761827,35.01,78130.74,97.8,0.54012,0.00028,16.19853]
[1777190766197,35.01,78131.06,97.8,0.54021,0.00028,16.19823]
[1777190766862,35.01,78138.89,97.8,0.54238,0.00028,16.19064]
[1777190771900,35.01,78139.36,97.8,0.54251,0.00028,16.19017]
[1777190777257,35.01,78139.88,97.8,0.54266,0.00028,16.18965]
[1777190782976,35.01,78139.01,97.8,0.54242,0.00028,16.19052]
[1777190789020,35.0,78139.01,97.8,0.54242,0.00028,16.19051]
[1777190793887,35.0,78139.16,97.8,0.54247,0.00028,16.18466]
[1777190797543,35.0,78139.39,97.8,0.54254,0.00028,16.18442]
[1777190804124,35.0,78139.6,97.8,0.5426,0.00028,16.18421]
[1777190809160,35.0,78139.06,97.8,0.54245,0.00028,16.18475]
[1777190815202,35.0,78139.29,97.8,0.54251,0.00028,16.18452]
[1777190819022,35.0,78139.38,97.8,0.54254,0.00028,16.18443]
[1777190821245,35.0,78134.47,97.8,0.54117,0.00028,16.18926]
[1777190826280,35.0,78135.09,97.8,0.54135,0.00028,16.18865]
[1777190831315,35.0,78134.81,97.8,0.54127,0.00028,16.18892]
[1777190836350,35.0,78134.7,97.8,0.54124,0.00028,16.18902]
[1777190841386,34.99,78134.49,97.8,0.54119,0.00028,16.18921]
[1777190847428,34.99,78134.43,97.8,0.54117,0.00028,16.18926]
[1777190856491,34.99,78134.39,97.8,0.54117,0.00028,16.18359]
[1777190861525,34.99,78133.37,97.8,0.54089,0.00028,16.18456]
[1777190868575,34.98,78132.37,97.8,0.54062,0.00028,16.18551]
[1777190873609,34.98,78132.41,97.8,0.54063,0.00028,16.18546]
[1777190878645,34.98,78132.36,97.8,0.54062,0.00028,16.1855]
[1777190881954,34.98,78132.22,97.8,0.54058,0.00028,16.18562]
[1777190881995,34.98,78124.46,97.8,0.53842,0.00028,16.19275]
[1777190882951,34.98,78124.46,97.8,0.53842,0.00028,16.19275]
[1777190885973,34.98,78122.83,97.8,0.53797,0.00028,16.19418]
[1777190891735,34.97,78122.28,97.8,0.53782,0.00028,16.19464]
[1777190894529,34.97,78121.64,97.8,0.53765,0.00028,16.19518]
[1777190894633,34.97,78121.64,97.8,0.53765,0.00028,16.19518]
[1777190894757,34.97,78107.89,97.8,0.53381,0.00028,16.20634]
[1777190895683,34.97,78107.89,97.8,0.53381,0.00028,16.20634]
[1777190895764,34.97,78104.14,97.8,0.53277,0.00028,16.20913]
[1777190896771,34.96,78101.03,97.8,0.5319,0.00028,16.21135]
[1777190899795,34.96,78110.83,97.8,0.53464,0.00028,16.20408]
[1777190902479,34.96,78113.53,97.8,0.53539,0.00028,16.20194]
[1777190902484,34.96,78113.53,97.8,0.53539,0.00028,16.20194]
[1777190903986,34.96,78114.66,97.8,0.53571,0.00028,16.20102]
[1777190905577,34.96,78114.51,97.8,0.53567,0.00028,16.20113]
[1777190906841,34.96,78105.7,97.8,0.53321,0.00028,16.20796]
[1777190911876,34.96,78098.8,97.8,0.53129,0.00028,16.20719]
[1777190916378,34.96,78099.15,97.8,0.53139,0.00028,16.20696]
[1777190921945,34.97,78101.86,97.8,0.53214,0.00028,16.20509]
[1777190923960,34.97,78105.36,97.8,0.53311,0.00028,16.20257]
[1777190926621,34.98,78105.43,97.8,0.53313,0.00028,16.20252]
[1777190934030,34.99,78105.81,97.8,0.53322,0.00028,16.20228]
[1777190939065,35.0,78106.01,97.8,0.53327,0.00028,16.20215]
[1777190944101,35.01,78103.95,97.8,0.53269,0.00028,16.20369]
[1777190949137,35.03,78104.02,97.8,0.5327,0.00028,16.20367]
[1777190954172,35.04,78106.96,97.8,0.53351,0.00028,16.20154]
[1777190960213,35.05,78107.84,97.8,0.53374,0.00028,16.20091]
[1777190965249,35.06,78108.06,97.8,0.5338,0.00028,16.20077]
[1777190972298,35.08,78107.92,97.8,0.53376,0.00028,16.19522]
[1777190978340,35.09,78108.02,97.8,0.53378,0.00028,16.19518]
[1777190981171,35.09,78108.08,97.8,0.53379,0.00028,16.19515]
[1777190986396,35.1,78107.04,97.8,0.53349,0.00028,16.19596]
[1777190991430,35.11,78106.95,97.8,0.53346,0.00028,16.19605]
[1777190996466,35.12,78106.8,97.8,0.53341,0.00028,16.19618]
[1777191004522,35.14,78106.86,97.8,0.53342,0.00028,16.19618]
[1777191009559,35.15,78106.87,97.8,0.53341,0.00028,16.19619]
[1777191014597,35.16,78106.31,97.8,0.53325,0.00028,16.19663]
[1777191021647,35.17,78106.08,97.8,0.53318,0.00028,16.19683]
[1777191026682,35.18,78105.0,97.8,0.53287,0.00028,16.19764]
[1777191031717,35.19,78104.46,97.8,0.53272,0.00028,16.19236]
[1777191036754,35.2,78103.66,97.8,0.53249,0.00028,16.19296]
[1777191041789,35.21,78103.4,97.8,0.53242,0.00028,16.19316]
[1777191047832,35.22,78103.15,97.8,0.53234,0.00028,16.19337]
[1777191049883,35.22,78103.15,97.8,0.53234,0.00028,16.19337]
[1777191049910,35.22,78103.15,97.8,0.53234,0.00028,16.19337]
[1777191049954,35.22,78103.15,97.8,0.53234,0.00028,16.19337]
[1777191049989,35.22,78103.15,97.8,0.53234,0.00028,16.19337]
[1777191050089,35.22,78098.07,97.8,0.53093,0.00028,16.19687]
[1777191051142,35.22,78098.07,97.8,0.53093,0.00028,16.19687]
[1777191051243,35.22,78077.25,97.8,0.52515,0.00028,16.2091]
[1777191051860,35.22,78080.68,97.8,0.5261,0.00028,16.20732]
[1777191056895,35.23,78079.74,97.8,0.52584,0.00028,16.20783]
[1777191059285,35.23,78079.9,97.8,0.52588,0.00028,16.20774]
[1777191059386,35.23,78080.26,97.8,0.52598,0.00028,16.20756]
[1777191061566,35.23,78083.91,97.8,0.52699,0.00028,16.20558]
[1777191065018,35.23,78081.48,97.8,0.52632,0.00028,16.2069]
[1777191068472,35.22,78080.64,97.8,0.52609,0.00028,16.20735]
[1777191074576,35.21,78082.73,97.8,0.52668,0.00028,16.2062]
[1777191083812,35.19,78080.65,97.8,0.52611,0.00028,16.20729]
[1777191084831,35.19,78080.87,97.8,0.52617,0.00028,16.20717]
[1777191085091,35.18,78080.97,97.8,0.5262,0.00028,16.20711]
[1777191090126,35.19,78078.97,97.8,0.52564,0.00028,16.20817]
[1777191092320,35.19,78077.98,97.8,0.52537,0.00028,16.203]
[1777191092548,35.19,78077.98,97.8,0.52537,0.00028,16.203]
[1777191100198,35.2,78078.14,97.8,0.52541,0.00028,16.20293]
[1777191100676,35.2,78078.14,97.8,0.52541,0.00028,16.20293]
[1777191104768,35.21,78077.68,97.8,0.52528,0.00028,16.20317]
[1777191104908,35.21,78077.68,97.8,0.52528,0.00028,16.20317]
[1777191107247,35.21,78082.64,97.8,0.52666,0.00028,16.20056]
[1777191108304,35.21,78082.64,97.8,0.52666,0.00028,16.20056]
[1777191108591,35.21,78082.64,97.8,0.52666,0.00028,16.20056]
[1777191108405,35.21,78083.06,97.8,0.52677,0.00028,16.20033]
[1777191109398,35.21,78083.06,97.8,0.52677,0.00028,16.20033]
[1777191111275,35.21,78087.84,97.8,0.5281,0.00028,16.1976]
[1777191116311,35.22,78088.83,97.8,0.52837,0.00028,16.19703]
[1777191121346,35.23,78088.77,97.8,0.52835,0.00028,16.19708]
[1777191126381,35.24,78088.89,97.8,0.52838,0.00028,16.19703]
[1777191131416,35.25,78088.92,97.8,0.52838,0.00028,16.19703]
[1777191136451,35.26,78088.95,97.8,0.52838,0.00028,16.19702]
[1777191141486,35.27,78088.17,97.8,0.52816,0.00028,16.1975]
[1777191147528,35.28,78088.91,97.8,0.52836,0.00028,16.19708]
[1777191152563,35.29,78088.81,97.8,0.52833,0.00028,16.19146]
[1777191157597,35.3,78086.81,97.8,0.52777,0.00028,16.19265]
[1777191163640,35.31,78086.85,97.8,0.52778,0.00028,16.19264]
[1777191168675,35.32,78086.82,97.8,0.52777,0.00028,16.19268]
[1777191173709,35.33,78088.81,97.8,0.52831,0.00028,16.19152]
[1777191183780,35.34,78089.86,97.8,0.52859,0.00028,16.19093]
[1777191188815,35.35,78091.72,97.8,0.5291,0.00028,16.18982]
[1777191194900,35.36,78091.06,97.8,0.52891,0.00028,16.19023]
[1777191201906,35.38,78091.56,97.8,0.52904,0.00028,16.18996]
[1777191205666,35.38,78091.45,97.8,0.52901,0.00028,16.19003]
[1777191214997,35.4,78091.49,97.8,0.52902,0.00028,16.18434]
[1777191220032,35.41,78091.86,97.8,0.52911,0.00028,16.18413]
[1777191225136,35.41,78091.97,97.8,0.52914,0.00028,16.18407]
[1777191227266,35.42,78092.03,97.8,0.52915,0.00028,16.18405]
[1777191227352,35.42,78092.61,97.8,0.52931,0.00028,16.18369]
[1777191233125,35.43,78094.58,97.8,0.52985,0.00028,16.18248]
[1777191238159,35.44,78096.66,97.8,0.53042,0.00028,16.18116]
[1777191243194,35.45,78100.74,97.8,0.53154,0.00028,16.17846]
[1777191248747,35.45,78101.07,97.8,0.53162,0.00028,16.17826]
[1777191258301,35.47,78101.52,97.8,0.53174,0.00028,16.17799]
[1777191258783,35.47,78101.52,97.8,0.53174,0.00028,16.17799]
[1777191264344,35.48,78101.8,97.8,0.53181,0.00028,16.17782]
[1777191275421,35.5,78101.73,97.8,0.53178,0.00028,16.17221]
[1777191280456,35.51,78100.58,97.8,0.53146,0.00028,16.17301]
[1777191285490,35.52,78100.82,97.8,0.53152,0.00028,16.17287]
[1777191286776,35.52,78100.82,99.3,0.53152,0.00028,16.17287]
[1777191286777,35.52,78100.82,99.3,0.53152,0.00028,16.17287]
[1777191286972,35.52,78100.65,99.3,0.53147,0.00028,16.17299]
[1777191292540,35.53,78099.06,99.3,0.53103,0.00028,16.17408]
[1777191298582,35.54,78098.95,99.3,0.53099,0.00028,16.17417]
[1777191306638,35.55,78098.65,99.3,0.5309,0.00028,16.17439]
[1777191311674,35.56,78096.45,99.3,0.53029,0.00028,16.17584]
[1777191312986,35.56,78096.41,99.3,0.53028,0.00028,16.17587]
[1777191313688,35.56,78096.37,99.3,0.53027,0.00028,16.17589]
[1777191321160,35.56,78096.37,99.3,0.53027,0.00028,16.17589]
[1777191321747,35.57,78098.63,99.3,0.53088,0.00027,16.17444]
[1777191325775,35.58,78101.74,99.3,0.53173,0.00027,16.17237]
[1777191330811,35.58,78102.3,99.3,0.53188,0.00027,16.172]
[1777191334475,35.58,78102.3,99.3,0.53188,0.00027,16.172]
[1777191343901,35.6,78102.18,99.3,0.53184,0.00027,16.16643]
[1777191349943,35.61,78102.31,99.3,0.53187,0.00027,16.16636]
[1777191354977,35.62,78102.66,99.3,0.53197,0.00027,16.16613]
[1777191362035,35.66,78102.65,99.3,0.53194,0.00027,16.16622]
[1777191368077,35.67,78102.13,99.3,0.53179,0.00027,16.1666]
[1777191375129,35.67,78102.21,99.3,0.5318,0.00027,16.16656]
[1777191380879,35.68,78101.26,99.3,0.53154,0.00027,16.16722]
[1777191386207,35.69,78098.01,99.3,0.53064,0.00027,16.16939]
[1777191390476,35.69,78096.73,101.4,0.53029,0.00027,16.17022]
[1777191390491,35.69,78096.73,101.5,0.53029,0.00027,16.17022]
[1777191390584,35.69,78096.73,101.5,0.53029,0.00027,16.17022]
[1777191397492,35.69,78096.37,101.5,0.5302,0.00027,16.16475]
[1777191402430,35.7,78096.36,101.5,0.53019,0.00027,16.16478]
[1777191402473,35.7,78096.35,101.5,0.53019,0.00027,16.16478]
[1777191404332,35.71,78092.84,101.5,0.52922,0.00027,16.16698]
[1777191409368,35.71,78093.46,101.5,0.52939,0.00027,16.1666]
[1777191412075,35.71,78093.46,101.5,0.52939,0.00027,16.1666]
[1777191412089,35.71,78093.46,101.5,0.52939,0.00027,16.1666]
[1777191412102,35.71,78093.46,101.5,0.52939,0.00027,16.1666]
[1777191412388,35.71,78084.75,101.5,0.527,0.00027,16.17167]
[1777191413158,35.71,78084.75,101.5,0.527,0.00027,16.17167]
[1777191415493,35.72,78079.26,101.5,0.52549,0.00027,16.17457]
[1777191420622,35.72,78079.62,101.5,0.52559,0.00027,16.17439]
[1777191420723,35.73,78079.54,101.5,0.52556,0.00027,16.17444]
[1777191426487,35.73,78080.05,101.5,0.5257,0.00027,16.17419]
[1777191427547,35.73,78080.05,101.5,0.5257,0.00027,16.17419]
[1777191433544,35.74,78077.86,101.5,0.5251,0.00027,16.1753]
[1777191437640,35.74,78076.75,101.5,0.52479,0.00027,16.17585]
[1777191438579,35.75,78080.26,101.5,0.52575,0.00027,16.1741]
[1777191440592,35.77,78083.49,101.5,0.52662,0.00027,16.17244]
[1777191447642,35.8,78082.13,101.5,0.52624,0.00027,16.1732]
[1777191452676,35.8,78080.84,101.5,0.52589,0.00027,16.16818]
[1777191457936,35.81,78080.87,101.5,0.52589,0.00027,16.16817]
[1777191463753,35.81,78081.29,101.5,0.526,0.00027,16.16796]
[1777191468789,35.82,78081.09,101.5,0.52595,0.00027,16.16807]
[1777191473825,35.82,78081.09,101.5,0.52595,0.00027,16.16807]
[1777191478860,35.83,78080.03,101.5,0.52565,0.00027,16.16862]
[1777191480436,35.83,78080.03,101.5,0.52565,0.00027,16.16862]
[1777191485909,35.83,78080.03,101.5,0.52565,0.00027,16.16863]
[1777191490509,35.83,78078.34,101.5,0.52519,0.00027,16.16948]
[1777191490943,35.83,78077.97,101.5,0.52509,0.00027,16.16966]
[1777191495979,35.84,78076.67,101.5,0.52473,0.00027,16.1703]
[1777191502021,35.84,78075.67,101.5,0.52445,0.00027,16.17078]
[1777191507057,35.85,78073.99,101.5,0.52399,0.00027,16.17158]
[1777191508724,35.85,78073.99,101.5,0.52399,0.00027,16.17158]
[1777191508825,35.85,78073.99,101.5,0.52399,0.00027,16.17158]
[1777191508854,35.85,78073.99,101.5,0.52399,0.00027,16.17158]
[1777191508968,35.85,78073.99,101.5,0.52399,0.00027,16.17158]
[1777191510630,35.85,78073.82,101.5,0.52394,0.00027,16.17166]
[1777191511383,35.85,78073.89,101.5,0.52396,0.00027,16.17163]
[1777191517126,35.86,78073.45,101.5,0.52384,0.00027,16.16614]
[1777191519132,35.86,78073.38,101.5,0.52382,0.00027,16.16617]
[1777191525183,35.87,78073.11,101.5,0.52374,0.00027,16.1663]
[1777191527701,35.87,78073.34,101.5,0.52381,0.00027,16.1662]
[1777191528259,35.89,78073.39,101.5,0.52381,0.00027,16.1662]
[1777191528704,35.89,78073.39,101.5,0.52381,0.00027,16.1662]
[1777191534737,35.9,78075.61,101.5,0.52442,0.00027,16.16517]
[1777191540486,35.9,78076.02,101.5,0.52453,0.00027,16.16499]
[1777191542568,35.92,78076.04,101.5,0.52452,0.00027,16.165]
[1777191542618,35.92,78076.04,101.5,0.52452,0.00027,16.165]
[1777191542649,35.92,78076.04,101.5,0.52452,0.00027,16.165]
[1777191542750,35.94,78077.91,101.5,0.52503,0.00027,16.16412]
[1777191548344,35.98,78081.04,101.5,0.52586,0.00027,16.16261]
[1777191549491,35.98,78081.04,101.5,0.52586,0.00027,16.16261]
[1777191554036,36.0,78080.8,101.5,0.52578,0.00027,16.16276]
[1777191554044,36.0,78080.38,101.5,0.52567,0.00027,16.16297]
[1777191555911,36.0,78080.22,101.5,0.52562,0.00027,16.16305]
[1777191555952,36.0,78080.18,101.5,0.52561,0.00027,16.16307]
[1777191559765,36.0,78078.99,101.5,0.52529,0.00027,16.16367]
[1777191559850,36.0,78078.99,101.5,0.52529,0.00027,16.16367]
[1777191564457,36.03,78075.71,101.5,0.52438,0.00027,16.16528]
[1777191572366,36.05,78075.75,101.5,0.52438,0.00027,16.16528]
[1777191577548,36.09,78075.48,101.5,0.5243,0.00027,16.15975]
[1777191582583,36.12,78074.96,101.5,0.52414,0.00027,16.16003]
[1777191587617,36.13,78072.38,101.5,0.52344,0.00027,16.16121]
[1777191592653,36.14,78072.09,101.5,0.52335,0.00027,16.16134]
[1777191598694,36.14,78071.83,101.5,0.52328,0.00027,16.16146]
[1777191603730,36.15,78073.78,101.5,0.52381,0.00027,16.1606]
[1777191608765,36.15,78073.69,101.5,0.52378,0.00027,16.16064]
[1777191615813,36.16,78073.85,101.5,0.52382,0.00027,16.16058]
[1777191620849,36.16,78075.38,101.5,0.52423,0.00027,16.15989]
[1777191625883,36.17,78074.75,101.5,0.52406,0.00027,16.16018]
[1777191628304,36.17,78074.74,101.5,0.52406,0.00027,16.16019]
[1777191633940,36.18,78074.48,101.5,0.52399,0.00027,16.15461]
[1777191638975,36.18,78072.86,101.5,0.52355,0.00027,16.15534]
[1777191645017,36.19,78073.5,101.5,0.52372,0.00027,16.15506]
[1777191648577,36.19,78073.04,101.5,0.5236,0.00027,16.15527]
[1777191653073,36.19,78068.67,101.5,0.52241,0.00027,16.15714]
[1777191658108,36.2,78068.76,101.5,0.52243,0.00027,16.15711]
[1777191664149,36.2,78069.0,101.5,0.52249,0.00027,16.15702]
[1777191678248,36.21,78069.02,101.5,0.52249,0.00027,16.15702]
[1777191686304,36.22,78068.87,101.5,0.52245,0.00027,16.15709]
[1777191692057,36.23,78069.01,101.5,0.52249,0.00027,16.15703]
[1777191697381,36.23,78068.91,101.5,0.52246,0.00027,16.15138]
[1777191706445,36.24,78068.99,101.5,0.52248,0.00027,16.15135]
[1777191711480,36.24,78068.78,101.5,0.52242,0.00027,16.15144]
[1777191720544,36.26,78068.67,101.5,0.52238,0.00027,16.1515]
[1777191725579,36.27,78067.65,101.5,0.52211,0.00027,16.15192]
[1777191730614,36.27,78067.49,101.5,0.52206,0.00027,16.15199]
[1777191732930,36.27,78067.21,101.5,0.52199,0.00027,16.1521]
[1777191732969,36.27,78061.31,101.5,0.52039,0.00027,16.15432]
[1777191733635,36.27,78056.28,101.5,0.51902,0.00027,16.15601]
[1777191738670,36.26,78055.1,101.5,0.51871,0.00027,16.15637]
[1777191743705,36.24,78055.1,101.5,0.51871,0.00027,16.15637]
[1777191748435,36.24,78054.49,101.5,0.51855,0.00027,16.15655]
[1777191748872,36.24,78054.49,101.5,0.51855,0.00027,16.15655]
[1777191748943,36.23,78059.28,101.5,0.51985,0.00027,16.155]
[1777191749747,36.23,78064.05,101.5,0.52114,0.00027,16.15329]
[1777191750476,36.23,78064.05,101.5,0.52114,0.00027,16.15329]
[1777191750484,36.23,78064.05,101.5,0.52114,0.00027,16.15329]
[1777191750672,36.23,78064.05,101.5,0.52114,0.00027,16.15329]
[1777191750754,36.23,78067.59,101.5,0.5221,0.00027,16.15191]
[1777191755789,36.23,78067.03,101.5,0.52196,0.00027,16.14643]
[1777191760824,36.23,78066.48,101.5,0.52181,0.00027,16.14665]
[1777191764477,36.23,78064.26,101.5,0.52121,0.00027,16.14751]
[1777191764479,36.23,78064.26,105.7,0.52121,0.00027,16.14751]
[1777191769889,36.23,78064.25,105.7,0.5212,0.00027,16.14751]
[1777191775932,36.23,78064.31,105.7,0.52122,0.00027,16.14749]
[1777191780967,36.23,78064.27,105.7,0.52121,0.00027,16.1475]
[1777191786003,36.23,78062.17,105.7,0.52064,0.00027,16.14828]
[1777191787009,36.23,78058.66,105.7,0.51969,0.00027,16.14951]
[1777191792046,36.23,78057.58,105.7,0.51939,0.00027,16.14986]
[1777191797081,36.23,78055.31,105.7,0.51878,0.00027,16.15059]
[1777191802116,36.23,78054.87,105.7,0.51866,0.00027,16.15072]
[1777191803169,36.23,78054.87,105.7,0.51866,0.00027,16.15072]
[1777191803609,36.23,78054.79,105.7,0.51864,0.00027,16.15075]
[1777191812185,36.22,78057.3,105.7,0.51932,0.00027,16.14424]
[1777191820378,36.22,78057.46,105.7,0.51937,0.00027,16.14419]
[1777191821249,36.22,78069.66,105.7,0.52268,0.00027,16.13964]
[1777191826284,36.22,78072.01,105.7,0.52332,0.00027,16.13863]
[1777191831321,36.22,78071.77,105.7,0.52325,0.00027,16.13874]
[1777191836355,36.22,78072.46,105.7,0.52344,0.00027,16.13843]
[1777191842397,36.22,78072.22,105.7,0.52338,0.00027,16.13854]
[1777191844411,36.22,78068.91,105.7,0.52248,0.00027,16.13995]
[1777191849446,36.22,78068.41,105.7,0.52234,0.00027,16.14015]
[1777191852342,36.22,78068.31,105.7,0.52232,0.00027,16.14019]
[1777191852711,36.22,78068.28,105.7,0.52231,0.00027,16.1402]
[1777191854474,36.16,78068.23,105.7,0.52232,0.00027,16.14017]
[1777191860523,35.9,78069.65,105.7,0.52281,0.00027,16.13932]
[1777191865557,35.75,78070.07,105.7,0.52299,0.00027,16.13899]
[1777191872462,35.64,78070.11,105.7,0.52305,0.00028,16.13886]
[1777191877642,35.5,78069.84,105.7,0.52304,0.00028,16.13313]
[1777191882677,35.49,78070.0,105.7,0.52309,0.00028,16.13305]
[1777191888040,35.49,78070.0,105.7,0.52309,0.00028,16.13305]
[1777191897159,35.47,78070.11,105.7,0.52313,0.00028,16.13297]
[1777191897382,35.46,78070.11,105.7,0.52314,0.00028,16.13296]
[1777191898193,35.46,78070.11,105.7,0.52314,0.00028,16.13296]
[1777191898224,35.46,78070.11,105.7,0.52314,0.00028,16.13296]
[1777191900761,35.46,78070.11,105.7,0.52314,0.00028,16.13296]
[1777191900955,35.45,78070.63,105.7,0.52329,0.00028,16.13272]
[1777191901816,35.45,78083.77,105.7,0.52693,0.00028,16.12614]
[1777191903056,35.45,78083.77,105.7,0.52693,0.00028,16.12614]
[1777191903144,35.45,78088.25,105.7,0.52817,0.00028,16.12358]
[1777191908865,35.43,78089.79,105.7,0.52861,0.00028,16.12264]
[1777191912669,35.42,78089.62,105.7,0.52857,0.00028,16.12273]
[1777191917928,35.4,78088.86,105.7,0.52837,0.00028,16.12314]
[1777191926991,35.37,78088.73,105.7,0.52835,0.00028,16.12318]
[1777191932030,35.36,78089.2,105.7,0.5285,0.00028,16.11715]
[1777191937065,35.35,78089.07,105.7,0.52847,0.00028,16.11721]
[1777191942100,35.33,78090.31,105.7,0.52882,0.00028,16.11644]
[1777191947135,35.32,78087.34,105.7,0.528,0.00028,16.11818]
[1777191952170,35.31,78087.08,105.7,0.52794,0.00028,16.11832]
[1777191958214,35.29,78086.86,105.7,0.52788,0.00028,16.11842]
[1777191963249,35.28,78087.47,105.7,0.52806,0.00028,16.11804]
[1777191976340,35.25,78088.18,105.7,0.52828,0.00028,16.11756]
[1777191981375,35.23,78088.43,105.7,0.52836,0.00028,16.1174]
[1777191989432,35.21,78088.19,105.7,0.5283,0.00028,16.11751]
[1777191996481,35.2,78088.17,105.7,0.52831,0.00028,16.11177]
[1777192003530,35.18,78088.44,105.7,0.5284,0.00028,16.11158]
[1777192011586,35.16,78089.02,105.7,0.52857,0.00028,16.1112]
[1777192016621,35.15,78091.01,105.7,0.52913,0.00028,16.10996]
[1777192021658,35.14,78090.84,105.7,0.52909,0.00028,16.11004]
[1777192026691,35.14,78090.47,105.7,0.52899,0.00028,16.11027]
[1777192031727,35.14,78090.57,105.7,0.52902,0.00028,16.1102]
[1777192036762,35.13,78090.86,105.7,0.5291,0.00028,16.11002]
[1777192042804,35.13,78090.73,105.7,0.52907,0.00028,16.11009]
[1777192047838,35.13,78091.15,105.7,0.52919,0.00028,16.10983]
[1777192053881,35.13,78092.07,105.7,0.52946,0.00028,16.10352]
[1777192058915,35.12,78091.95,105.7,0.52942,0.00028,16.10359]
[1777192063951,35.12,78091.81,105.7,0.52938,0.00028,16.10368]
[1777192071001,35.12,78092.34,105.7,0.52953,0.00028,16.10334]
[1777192073018,35.12,78095.8,105.7,0.5305,0.00028,16.1011]
[1777192079060,35.12,78096.8,105.7,0.53078,0.00028,16.10044]
[1777192083271,35.12,78097.61,105.7,0.53101,0.00028,16.09989]
[1777192085102,35.12,78102.16,105.7,0.53228,0.00028,16.09674]
[1777192091143,35.13,78102.14,105.7,0.53227,0.00028,16.09677]
[1777192097186,35.13,78102.38,105.7,0.53233,0.00028,16.09661]
[1777192102221,35.14,78102.73,105.7,0.53243,0.00028,16.09637]
[1777192107256,35.14,78102.88,105.7,0.53247,0.00028,16.09627]
[1777192109270,35.14,78106.79,105.7,0.53356,0.00028,16.09341]
[1777192114031,35.14,78106.8,105.7,0.53357,0.00028,16.08768]
[1777192119340,35.15,78106.59,105.7,0.53351,0.00028,16.08785]
[1777192125382,35.15,78106.74,105.7,0.53355,0.00028,16.08775]
[1777192130417,35.16,78106.59,105.7,0.5335,0.00028,16.08787]
[1777192133438,35.16,78111.3,105.7,0.53482,0.00028,16.08429]
[1777192138472,35.16,78112.05,105.7,0.53502,0.00028,16.0837]
[1777192143693,35.16,78111.83,105.7,0.53496,0.00028,16.08388]
[1777192148543,35.17,78107.73,105.7,0.53381,0.00028,16.08705]
[1777192154585,35.17,78108.09,105.7,0.53391,0.00028,16.08678]
[1777192159619,35.18,78107.76,105.7,0.53382,0.00028,16.08704]
[1777192164654,35.18,78107.28,105.7,0.53368,0.00028,16.08741]
[1777192172710,35.18,78106.61,105.7,0.5335,0.00028,16.08219]
[1777192175612,35.18,78106.72,105.7,0.53353,0.00028,16.08211]
[1777192180767,35.19,78108.9,105.7,0.53413,0.00028,16.08048]
[1777192185752,35.19,78109.43,105.7,0.53428,0.00028,16.08008]
[1777192192749,35.19,78109.47,105.7,0.53429,0.00028,16.08006]
[1777192198279,35.2,78109.47,105.7,0.53429,0.00028,16.08006]
[1777192202765,35.2,78110.1,105.7,0.53446,0.00028,16.07959]
[1777192207670,35.2,78110.1,105.7,0.53446,0.00028,16.07959]
[1777192207957,35.2,78104.89,105.7,0.533,0.00028,16.08351]
[1777192208964,35.2,78098.32,105.7,0.53117,0.00028,16.08813]
[1777192209833,35.2,78098.32,105.7,0.53117,0.00028,16.08813]
[1777192213998,35.21,78094.95,105.7,0.53022,0.00028,16.09037]
[1777192219051,35.21,78092.77,105.7,0.52961,0.00028,16.09178]
[1777192224086,35.21,78089.8,105.7,0.52878,0.00028,16.09362]
[1777192230128,35.21,78087.63,105.7,0.52818,0.00028,16.09493]
[1777192232142,35.21,78091.71,105.7,0.52933,0.00028,16.08671]
[1777192233148,35.21,78099.22,105.7,0.53143,0.00028,16.08179]
[1777192237177,35.21,78102.88,105.7,0.53245,0.00028,16.07923]
[1777192239259,35.21,78105.16,105.7,0.53308,0.00028,16.07759]
[1777192246239,35.21,78104.58,105.7,0.53292,0.00028,16.07803]
[1777192251275,35.22,78104.81,105.7,0.53298,0.00028,16.07787]
[1777192256310,35.22,78104.59,105.7,0.53291,0.00028,16.07804]
[1777192261345,35.23,78100.97,105.7,0.5319,0.00028,16.08063]
[1777192263358,35.23,78104.47,105.7,0.53288,0.00028,16.07814]
[1777192269152,35.23,78104.29,105.7,0.53282,0.00028,16.07827]
[1777192275443,35.24,78104.32,105.7,0.53283,0.00028,16.07827]
[1777192279004,35.24,78104.48,105.7,0.53287,0.00028,16.07815]
[1777192279054,35.24,78104.48,105.7,0.53287,0.00028,16.07815]
[1777192279175,35.24,78104.48,105.7,0.53287,0.00028,16.07815]
[1777192279277,35.24,78104.48,105.7,0.53287,0.00028,16.07816]
[1777192280414,35.24,78104.48,105.7,0.53287,0.00028,16.07816]
[1777192281362,35.24,78104.67,105.7,0.53292,0.00028,16.07802]
[1777192282568,35.24,78107.63,105.7,0.53375,0.00028,16.07584]
[1777192288535,35.24,78107.86,105.7,0.53381,0.00028,16.07568]
[1777192291496,35.25,78107.8,105.7,0.53379,0.00028,16.07572]
[1777192294460,35.25,78107.93,105.7,0.53384,0.00028,16.06989]
[1777192294495,35.25,78107.93,105.7,0.53384,0.00028,16.06989]
[1777192294671,35.25,78107.93,105.7,0.53384,0.00028,16.06989]
[1777192294771,35.25,78107.93,105.7,0.53384,0.00028,16.06989]
[1777192294878,35.25,78107.45,105.7,0.5337,0.00028,16.07026]
[1777192295584,35.25,78111.27,105.7,0.53477,0.00028,16.06734]
[1777192295894,35.25,78111.27,105.7,0.53477,0.00028,16.06734]
[1777192302102,35.25,78113.14,105.7,0.53529,0.00028,16.06588]
[1777192302632,35.25,78116.51,105.7,0.53623,0.00028,16.06317]
[1777192311695,35.25,78118.76,105.7,0.53685,0.00028,16.0613]
[1777192316731,35.25,78120.82,105.7,0.53743,0.00028,16.05957]
[1777192320947,35.25,78120.89,105.7,0.53744,0.00028,16.05951]
[1777192325873,35.25,78122.21,105.7,0.53781,0.00028,16.05838]
[1777192338885,35.22,78124.01,105.7,0.53834,0.00028,16.0567]
[1777192343920,35.21,78126.87,105.7,0.53915,0.00028,16.0541]
[1777192344926,35.21,78130.71,105.7,0.54022,0.00028,16.05057]
[1777192349533,35.19,78133.92,105.7,0.54113,0.00028,16.04748]
[1777192354997,35.17,78133.79,105.7,0.54113,0.00028,16.04178]
[1777192360034,35.16,78134.1,105.7,0.54123,0.00028,16.04142]
[1777192368090,35.13,78134.17,105.7,0.54127,0.00028,16.04125]
[1777192373124,35.12,78136.83,105.7,0.54203,0.00028,16.03859]
[1777192380173,35.1,78136.18,105.7,0.54187,0.00028,16.03914]
[1777192385209,35.08,78136.69,105.7,0.54203,0.00028,16.03857]
[1777192391250,35.06,78137.18,105.7,0.54218,0.00028,16.03801]
[1777192396286,35.05,78137.23,105.7,0.54221,0.00028,16.03791]
[1777192402328,35.03,78137.25,105.7,0.54223,0.00028,16.0378]
[1777192407362,35.01,78137.35,105.7,0.54228,0.00028,16.03763]
[1777192412398,35.0,78135.92,105.7,0.5419,0.00028,16.03324]
[1777192417433,34.99,78136.18,105.7,0.54199,0.00028,16.03292]
[1777192425489,34.96,78136.51,105.7,0.5421,0.00028,16.0325]
[1777192430523,34.95,78136.61,105.7,0.54215,0.00028,16.03234]
[1777192436566,34.93,78136.55,105.7,0.54215,0.00028,16.03234]
[1777192441602,34.92,78136.51,105.7,0.54215,0.00028,16.03232]
[1777192446638,34.91,78136.78,105.7,0.54224,0.00028,16.03199]
[1777192454693,34.89,78137.77,105.7,0.54254,0.00028,16.03091]
[1777192460738,34.87,78137.86,105.7,0.54258,0.00028,16.03075]
[1777192464372,34.86,78138.1,105.7,0.54265,0.00028,16.03047]
[1777192464574,34.86,78138.1,105.7,0.54265,0.00028,16.03047]
[1777192464675,34.86,78138.1,110.2,0.54265,0.00028,16.03047]
[1777192464679,34.86,78138.1,110.2,0.54265,0.00028,16.03047]
[1777192464817,34.86,78143.5,110.2,0.54417,0.00028,16.02488]
[1777192465542,34.86,78143.5,110.2,0.54417,0.00028,16.02488]
[1777192470808,34.86,78146.42,110.2,0.545,0.00028,16.02172]
[1777192475842,34.85,78146.77,110.2,0.54512,0.00028,16.01556]
[1777192480907,34.85,78147.7,110.2,0.54539,0.00028,16.01452]
[1777192486920,34.84,78147.98,110.2,0.54547,0.00028,16.01418]
[1777192491955,34.83,78147.81,110.2,0.54543,0.00028,16.01434]
[1777192501020,34.82,78147.94,110.2,0.54548,0.00028,16.01415]
[1777192506056,34.82,78148.28,110.2,0.54558,0.00028,16.01375]
[1777192509077,34.82,78159.26,110.2,0.54868,0.00028,16.00119]
[1777192510084,34.81,78162.67,110.2,0.54964,0.00028,15.99709]
[1777192515119,34.81,78164.68,110.2,0.5502,0.00028,15.99463]
[1777192521045,34.81,78164.92,110.2,0.55027,0.00028,15.99433]
[1777192521293,34.81,78170.06,110.2,0.55172,0.00028,15.98789]
[1777192527213,34.81,78167.98,110.2,0.55113,0.00028,15.99052]
[1777192529475,34.81,78167.98,110.2,0.55113,0.00028,15.99052]
[1777192533254,34.81,78164.43,110.2,0.55015,0.00028,15.98916]
[1777192538290,34.81,78166.5,110.2,0.55073,0.00028,15.9866]
[1777192543324,34.81,78166.68,110.2,0.55078,0.00028,15.98638]
[1777192549367,34.81,78166.9,110.2,0.55084,0.00028,15.9861]
[1777192555408,34.81,78167.83,110.2,0.5511,0.00028,15.98494]
[1777192560953,34.81,78170.6,110.2,0.55188,0.00028,15.98144]
[1777192562458,34.82,78177.46,110.2,0.55381,0.00028,15.9725]
[1777192563465,34.82,78181.4,110.2,0.55492,0.00028,15.9672]
[1777192568467,34.82,78182.49,110.2,0.55522,0.00028,15.96574]
[1777192571706,34.82,78182.22,110.2,0.55514,0.00028,15.96613]
[1777192571725,34.82,78182.22,110.2,0.55514,0.00028,15.96613]
[1777192571764,34.82,78182.22,110.2,0.55514,0.00028,15.96613]
[1777192572019,34.82,78182.22,110.2,0.55514,0.00028,15.96613]
[1777192572741,34.83,78182.34,110.2,0.55517,0.00028,15.96598]
[1777192573084,34.83,78191.8,110.2,0.55782,0.00028,15.95268]
[1777192573537,34.83,78195.21,110.2,0.55878,0.00028,15.94771]
[1777192578572,34.83,78195.87,110.2,0.55895,0.00028,15.94678]
[1777192580554,34.83,78195.8,110.2,0.55893,0.00028,15.94689]
[1777192580673,34.83,78195.8,110.2,0.55893,0.00028,15.94689]
[1777192580753,34.83,78196.25,110.2,0.55906,0.00028,15.94624]
[1777192581873,34.83,78203.75,110.2,0.56116,0.00028,15.93491]
[1777192582973,34.81,78208.66,110.2,0.56257,0.00028,15.92705]
[1777192584618,34.79,78204.29,110.2,0.56138,0.00028,15.93366]
[1777192589654,34.74,78207.29,110.2,0.56229,0.00028,15.92854]
[1777192593733,34.74,78207.71,110.2,0.56244,0.00028,15.92202]
[1777192593749,34.74,78208.03,110.2,0.56253,0.00028,15.92149]
[1777192594652,34.74,78208.03,110.2,0.56253,0.00028,15.92149]
[1777192594689,34.73,78214.89,110.2,0.56446,0.00028,15.91043]
[1777192599065,34.7,78213.99,110.2,0.56427,0.00028,15.9115]
[1777192599139,34.7,78213.99,110.2,0.56427,0.00028,15.9115]
[1777192599098,34.66,78214.39,110.2,0.56444,0.00028,15.91048]
[1777192599974,34.66,78223.79,110.2,0.56708,0.00028,15.89471]
[1777192605766,34.66,78225.15,110.2,0.56747,0.00028,15.89231]
[1777192611006,34.65,78223.26,110.2,0.56695,0.00028,15.8955]
[1777192611107,34.65,78220.16,110.2,0.56608,0.00028,15.90074]
[1777192614632,34.65,78218.82,110.2,0.56571,0.00028,15.90296]
[1777192614829,34.64,78217.24,110.2,0.56527,0.00028,15.90558]
[1777192617364,34.64,78215.04,110.2,0.56465,0.00028,15.90918]
[1777192617873,34.64,78215.04,110.2,0.56465,0.00028,15.90918]
[1777192617940,34.64,78215.04,110.2,0.56465,0.00028,15.90918]
[1777192617974,34.64,78214.15,110.2,0.56441,0.00028,15.91062]
[1777192618857,34.64,78218.18,110.2,0.56554,0.00028,15.90395]
[1777192622885,34.63,78221.47,110.2,0.56647,0.00028,15.89834]
[1777192627920,34.63,78223.76,110.2,0.56713,0.00028,15.89434]
[1777192632955,34.62,78223.67,110.2,0.56711,0.00028,15.89443]
[1777192637989,34.61,78221.91,110.2,0.56663,0.00028,15.89737]
[1777192642962,34.61,78222.01,110.2,0.56667,0.00028,15.89714]
[1777192643715,34.61,78221.94,110.2,0.56665,0.00028,15.89725]
[1777192644032,34.61,78219.61,110.2,0.566,0.00028,15.90119]
[1777192649066,34.6,78216.33,110.2,0.56508,0.00028,15.9066]
[1777192654101,34.59,78215.81,110.2,0.56497,0.00028,15.90157]
[1777192659136,34.58,78215.71,110.2,0.56496,0.00028,15.90166]
[1777192664172,34.58,78215.25,110.2,0.56484,0.00028,15.90234]
[1777192669206,34.57,78214.01,110.2,0.5645,0.00028,15.90431]
[1777192673235,34.56,78210.82,110.2,0.56361,0.00028,15.90945]
[1777192678269,34.56,78208.97,110.2,0.5631,0.00028,15.91235]
[1777192681290,34.55,78205.93,110.2,0.56225,0.00028,15.91715]
[1777192683920,34.55,78205.29,110.2,0.56207,0.00028,15.91814]
[1777192689590,34.54,78204.56,110.2,0.56188,0.00028,15.9192]
[1777192689670,34.54,78204.56,110.2,0.56188,0.00028,15.9192]
[1777192689802,34.54,78204.56,110.2,0.56188,0.00028,15.9192]
[1777192689851,34.54,78204.56,110.2,0.56188,0.00028,15.9192]
[1777192689877,34.54,78204.56,110.2,0.56188,0.00028,15.9192]
[1777192689881,34.54,78204.56,110.2,0.56188,0.00028,15.9192]
[1777192689978,34.54,78203.79,110.2,0.56167,0.00028,15.92039]
[1777192690485,34.54,78196.25,110.2,0.55954,0.00028,15.93197]
[1777192692003,34.54,78190.25,110.2,0.55784,0.00028,15.94087]
[1777192697403,34.53,78189.19,110.2,0.55754,0.00028,15.9424]
[1777192698318,34.53,78189.19,110.2,0.55754,0.00028,15.9424]
[1777192698472,34.53,78189.19,110.2,0.55754,0.00028,15.9424]
[1777192698573,34.53,78189.19,110.2,0.55754,0.00028,15.9424]
[1777192704454,34.53,78188.23,110.2,0.55728,0.00028,15.94376]
[1777192709487,34.53,78186.98,110.2,0.55693,0.00028,15.94553]
[1777192714522,34.52,78187.21,110.2,0.55701,0.00028,15.93939]
[1777192719557,34.52,78187.36,110.2,0.55706,0.00028,15.93915]
[1777192720981,34.52,78187.36,110.2,0.55706,0.00028,15.93915]
[1777192721076,34.52,78184.41,110.2,0.55623,0.00028,15.94332]
[1777192721773,34.52,78184.41,110.2,0.55623,0.00028,15.94332]
[1777192721875,34.52,78184.41,110.2,0.55623,0.00028,15.94332]
[1777192721927,34.52,78181.41,110.2,0.55538,0.00028,15.94753]
[1777192727614,34.51,78180.1,110.2,0.55501,0.00028,15.94931]
[1777192732649,34.51,78180.21,110.2,0.55505,0.00028,15.94914]
[1777192740704,34.51,78178.12,110.2,0.55446,0.00028,15.95197]
[1777192745740,34.53,78177.86,110.2,0.55436,0.00028,15.9525]
[1777192749768,34.54,78173.65,110.2,0.55315,0.00028,15.9582]
[1777192755810,34.58,78172.69,110.2,0.55283,0.00028,15.95977]
[1777192760844,34.63,78171.79,110.2,0.5525,0.00028,15.96131]
[1777192765880,34.67,78168.27,110.2,0.55145,0.00028,15.96612]
[1777192777182,34.68,78167.47,110.2,0.55121,0.00028,15.96721]
[1777192783012,34.72,78167.22,110.2,0.55111,0.00028,15.96198]
[1777192793082,34.73,78166.89,110.2,0.55101,0.00028,15.96244]
[1777192800131,34.73,78167.14,110.2,0.55108,0.00028,15.96214]
[1777192801138,34.73,78171.09,110.2,0.5522,0.00028,15.95711]
[1777192805166,34.73,78174.11,110.2,0.55305,0.00028,15.95319]
[1777192810201,34.73,78174.82,110.2,0.55324,0.00028,15.95227]
[1777192817250,34.74,78175.18,110.2,0.55334,0.00028,15.95182]
[1777192822289,34.74,78175.37,110.2,0.55339,0.00028,15.95159]
[1777192829338,34.74,78175.24,110.2,0.55335,0.00028,15.9518]
[1777192834373,34.75,78175.5,110.2,0.55343,0.00028,15.94569]
[1777192840414,34.75,78176.66,110.2,0.55375,0.00028,15.94417]
[1777192844445,34.75,78164.29,110.2,0.55026,0.00028,15.96007]
[1777192845451,34.75,78159.64,110.2,0.54895,0.00028,15.96572]
[1777192850966,34.75,78157.54,110.2,0.54835,0.00028,15.96821]
[1777192851352,34.75,78155.35,110.2,0.54774,0.00028,15.97077]
[1777192852500,34.75,78145.5,110.2,0.54495,0.00028,15.98182]
[1777192858542,34.73,78142.26,110.2,0.54405,0.00028,15.98523]
[1777192862644,34.73,78142.26,110.2,0.54406,0.00028,15.98519]
[1777192862777,34.73,78142.26,110.2,0.54406,0.00028,15.98519]
[1777192864584,34.72,78138.96,110.2,0.54313,0.00028,15.98861]
[1777192869619,34.71,78140.61,110.2,0.54361,0.00028,15.98685]
[1777192872113,34.71,78140.79,110.2,0.54366,0.00028,15.98665]
[1777192873451,34.7,78145.66,110.2,0.54505,0.00028,15.98143]
[1777192876667,34.7,78149.17,110.2,0.54604,0.00028,15.97754]
[1777192880811,34.7,78149.33,110.2,0.54609,0.00028,15.97736]
[1777192880813,34.7,78149.33,110.2,0.54609,0.00028,15.97735]
[1777192888003,34.7,78152.18,110.2,0.5469,0.00028,15.97412]
[1777192888080,34.7,78152.18,110.2,0.5469,0.00028,15.97412]
[1777192889228,34.69,78152.22,110.2,0.54691,0.00028,15.97407]
[1777192889311,34.69,78143.68,110.2,0.5445,0.00028,15.98352]
[1777192890767,34.69,78139.9,110.2,0.54343,0.00028,15.98751]
[1777192895802,34.68,78140.24,110.2,0.54355,0.00028,15.98133]
[1777192900309,34.68,78140.34,110.2,0.54358,0.00028,15.98121]
[1777192905871,34.66,78139.55,110.2,0.54337,0.00028,15.98196]
[1777192912921,34.65,78139.61,110.2,0.5434,0.00028,15.98183]
[1777192915808,34.64,78140.06,110.2,0.54354,0.00028,15.98135]
[1777192915829,34.64,78140.06,110.2,0.54354,0.00028,15.98135]
[1777192915879,34.64,78140.06,110.2,0.54354,0.00028,15.98135]
[1777192915948,34.64,78140.06,110.2,0.54354,0.00028,15.98135]
[1777192915996,34.64,78140.06,110.2,0.54354,0.00028,15.98135]
[1777192916108,34.64,78140.06,110.2,0.54354,0.00028,15.98135]
[1777192916260,34.64,78140.06,110.2,0.54354,0.00028,15.98135]
[1777192916345,34.64,78127.94,110.2,0.54009,0.00028,15.99344]
[1777192917086,34.64,78127.94,110.2,0.54009,0.00028,15.99344]
[1777192917427,34.64,78106.6,110.2,0.53402,0.00028,16.01183]
[1777192918776,34.64,78107.33,110.2,0.53423,0.00028,16.01126]
[1777192918965,34.64,78107.33,110.2,0.53423,0.00028,16.01126]
[1777192919074,34.64,78107.33,110.2,0.53423,0.00028,16.01126]
[1777192919123,34.65,78109.39,110.2,0.53481,0.00028,16.00964]
[1777192919766,34.65,78109.39,110.2,0.53481,0.00028,16.00964]
[1777192920266,34.65,78109.39,110.2,0.53481,0.00028,16.00964]
[1777192924770,34.66,78110.57,110.2,0.53514,0.00028,16.00873]
[1777192925771,34.66,78110.31,110.2,0.53506,0.00028,16.00895]
[1777192926288,34.66,78110.31,110.2,0.53506,0.00028,16.00895]
[1777192926499,34.66,78110.31,110.2,0.53506,0.00028,16.00895]
[1777192932058,34.67,78111.52,110.2,0.53539,0.00028,16.00801]
[1777192935295,34.68,78111.57,110.2,0.5354,0.00028,16.00798]
[1777192939084,34.69,78111.67,110.2,0.53543,0.00028,16.00793]
[1777192939117,34.69,78111.67,110.2,0.53543,0.00028,16.00793]
[1777192939273,34.69,78111.67,110.2,0.53543,0.00028,16.00793]
[1777192939445,34.69,78112.16,110.2,0.53556,0.00028,16.00754]
[1777192940295,34.69,78112.16,110.2,0.53556,0.00028,16.00754]
[1777192940492,34.69,78095.1,110.2,0.53071,0.00028,16.0203]
[1777192941123,34.69,78088.79,110.2,0.52891,0.00028,16.02442]
[1777192942130,34.69,78088.91,110.2,0.52894,0.00028,16.02435]
[1777192947247,34.7,78088.28,110.2,0.52876,0.00028,16.02475]
[1777192948229,34.7,78086.44,110.2,0.52824,0.00028,16.02588]
[1777192948288,34.7,78086.44,110.2,0.52824,0.00028,16.02588]
[1777192948330,34.7,78083.39,110.2,0.52737,0.00028,16.0277]
[1777192949115,34.7,78083.39,110.2,0.52737,0.00028,16.0277]
[1777192949179,34.7,78076.49,110.2,0.5254,0.00028,16.03152]
[1777192950186,34.7,78072.72,110.2,0.52433,0.00029,16.03344]
[1777192951193,34.7,78067.28,110.2,0.52278,0.00029,16.03026]
[1777192952200,34.7,78063.56,110.2,0.52172,0.00029,16.03188]
[1777192953565,34.7,78063.59,110.2,0.52173,0.00029,16.03187]
[1777192954214,34.7,78070.55,110.2,0.52372,0.00029,16.02874]
[1777192956228,34.7,78073.91,110.2,0.52468,0.00029,16.02709]
[1777192961268,34.7,78072.77,110.2,0.52435,0.00029,16.02766]
[1777192966303,34.69,78071.02,110.2,0.52385,0.00029,16.02851]
[1777192967826,34.69,78070.7,110.2,0.52376,0.00029,16.02867]
[1777192973352,34.69,78068.0,110.2,0.52299,0.00029,16.02993]
[1777192978386,34.69,78067.79,110.2,0.52293,0.00029,16.03002]
[1777192983422,34.69,78067.34,110.2,0.52281,0.00029,16.03022]
[1777192988458,34.69,78065.84,110.2,0.52238,0.00029,16.03089]
[1777192993493,34.68,78063.21,110.2,0.52163,0.00029,16.03201]
[1777192999535,34.68,78061.82,110.2,0.52124,0.00029,16.03258]
[1777193003852,34.67,78059.65,110.2,0.52062,0.00029,16.03344]
[1777193003993,34.67,78059.65,110.2,0.52062,0.00029,16.03344]
[1777193004077,34.67,78059.65,110.2,0.52062,0.00029,16.03344]
[1777193004461,34.67,78059.65,110.2,0.52062,0.00029,16.03344]
[1777193004570,34.67,78055.14,110.2,0.51933,0.00029,16.03511]
[1777193005578,34.67,78050.41,110.2,0.51798,0.00029,16.03668]
[1777193005773,34.67,78050.41,110.2,0.51798,0.00029,16.03668]
[1777193015647,34.66,78046.26,110.2,0.5168,0.00029,16.03215]
[1777193021196,34.65,78046.44,110.2,0.51685,0.00029,16.0321]
[1777193021203,34.65,78046.44,110.2,0.51685,0.00029,16.0321]
[1777193021223,34.65,78046.44,110.2,0.51685,0.00029,16.0321]
[1777193021690,34.65,78050.38,110.2,0.51798,0.00029,16.03093]
[1777193025458,34.65,78052.58,110.2,0.51861,0.00029,16.03022]
[1777193025577,34.65,78052.58,110.2,0.51861,0.00029,16.03022]
[1777193025559,34.64,78053.12,110.2,0.51877,0.00029,16.03004]
[1777193029747,34.64,78060.94,110.2,0.521,0.00029,16.02715]
[1777193034783,34.64,78063.8,110.2,0.52182,0.00029,16.02597]
[1777193039208,34.63,78064.64,110.2,0.52206,0.00029,16.02561]
[1777193044852,34.63,78064.1,110.2,0.52191,0.00029,16.02584]
[1777193047873,34.63,78067.5,110.2,0.52288,0.00029,16.02434]
[1777193052908,34.63,78069.26,110.2,0.52339,0.00029,16.02352]
[1777193057943,34.63,78069.36,110.2,0.52342,0.00029,16.02347]
[1777193062978,34.62,78070.0,110.2,0.5236,0.00029,16.02317]
[1777193068013,34.62,78069.76,110.2,0.52353,0.00029,16.02328]
[1777193071720,34.62,78069.19,110.2,0.52338,0.00029,16.0178]
[1777193072041,34.62,78065.33,110.2,0.52227,0.00029,16.01955]
[1777193073047,34.62,78062.12,110.2,0.52135,0.00029,16.02091]
[1777193078082,34.62,78063.81,110.2,0.52184,0.00029,16.0202]
[1777193083449,34.62,78063.68,110.2,0.5218,0.00029,16.02025]
[1777193089162,34.61,78063.72,110.2,0.52182,0.00029,16.02023]
[1777193094197,34.61,78063.99,110.2,0.52189,0.00029,16.02011]
[1777193095190,34.61,78063.99,110.2,0.52189,0.00029,16.02011]
[1777193096027,34.61,78063.74,110.2,0.52182,0.00029,16.02022]
[1777193097016,34.61,78064.43,110.2,0.52202,0.00029,16.01992]
[1777193103387,34.61,78064.06,110.2,0.52192,0.00029,16.02008]
[1777193106943,34.6,78065.49,110.2,0.52233,0.00029,16.01945]
[1777193112324,34.6,78065.71,110.2,0.52239,0.00029,16.01935]
[1777193117359,34.59,78065.7,110.2,0.52239,0.00029,16.01935]
[1777193121502,34.59,78065.5,110.2,0.52233,0.00029,16.01944]
[1777193128436,34.59,78065.59,110.2,0.52236,0.00029,16.0194]
[1777193133472,34.59,78065.79,110.2,0.52242,0.00029,16.01356]
[1777193138713,34.59,78066.17,110.2,0.52253,0.00029,16.01339]
[1777193144549,34.59,78065.44,110.2,0.52232,0.00029,16.01371]
[1777193149584,34.59,78064.84,110.2,0.52215,0.00029,16.01397]
[1777193157640,34.59,78064.62,110.2,0.52209,0.00029,16.01406]
[1777193162674,34.59,78064.04,110.2,0.52192,0.00029,16.01431]
[1777193167710,34.59,78063.67,110.2,0.52182,0.00029,16.01447]
[1777193172745,34.59,78062.98,110.2,0.52162,0.00029,16.01476]
[1777193178791,34.59,78063.27,110.2,0.5217,0.00029,16.01464]
[1777193183826,34.58,78063.82,110.2,0.52186,0.00029,16.01441]
[1777193187855,34.58,78060.38,110.2,0.52088,0.00029,16.01582]
[1777193192889,34.58,78057.52,110.2,0.52006,0.00029,16.01117]
[1777193196452,34.58,78057.67,110.2,0.52011,0.00029,16.01111]
[1777193201952,34.57,78056.72,110.2,0.51984,0.00029,16.01146]
[1777193205981,34.57,78053.15,110.2,0.51881,0.00029,16.01272]
[1777193213030,34.56,78052.13,110.2,0.51852,0.00029,16.01306]
[1777193218064,34.56,78052.6,110.2,0.51866,0.00029,16.0129]
[1777193223099,34.55,78053.38,110.2,0.51888,0.00029,16.01263]
[1777193226404,34.55,78053.43,110.2,0.5189,0.00029,16.01262]
[1777193226465,34.55,78053.43,110.2,0.5189,0.00029,16.01262]
[1777193227128,34.55,78059.98,110.2,0.52078,0.00029,16.0102]
[1777193229232,34.55,78067.11,110.2,0.52283,0.00029,16.00717]
[1777193235183,34.55,78066.97,110.2,0.52279,0.00029,16.00723]
[1777193241226,34.54,78067.32,110.2,0.52289,0.00029,16.00706]
[1777193246262,34.54,78067.16,110.2,0.52284,0.00029,16.00714]
[1777193247466,34.54,78067.16,110.2,0.52284,0.00029,16.00714]
[1777193252303,34.54,78062.96,110.2,0.52164,0.00029,16.00322]
[1777193257492,34.54,78063.0,110.2,0.52166,0.00029,16.0032]
[1777193262317,34.53,78057.98,110.2,0.52022,0.00029,16.0052]
[1777193267984,34.53,78057.35,110.2,0.52004,0.00029,16.00544]
[1777193273450,34.52,78059.98,110.2,0.52079,0.00029,16.00442]
[1777193278485,34.52,78060.09,110.2,0.52083,0.00029,16.00437]
[1777193280937,34.52,78060.86,110.2,0.52105,0.00029,16.00406]
[1777193283326,34.52,78062.3,110.2,0.52146,0.00029,16.00347]
[1777193288555,34.51,78062.28,110.2,0.52146,0.00029,16.00347]
[1777193293590,34.51,78061.68,110.2,0.52129,0.00029,16.00372]
[1777193301646,34.51,78061.65,110.2,0.52128,0.00029,16.00373]
[1777193306681,34.5,78061.49,110.2,0.52124,0.00029,16.00379]
[1777193313729,34.5,78060.48,110.2,0.52095,0.00029,15.99844]
[1777193318765,34.5,78059.92,110.2,0.52079,0.00029,15.99866]
[1777193321830,34.5,78059.17,110.2,0.52058,0.00029,15.99896]
[1777193321849,34.5,78059.17,110.2,0.52058,0.00029,15.99896]
[1777193325700,34.5,78061.81,110.2,0.52133,0.00029,15.9979]
[1777193327851,34.5,78066.09,110.2,0.52257,0.00029,15.99606]
[1777193332863,34.5,78066.17,110.2,0.52259,0.00029,15.99602]
[1777193335707,34.5,78064.83,110.2,0.5222,0.00029,15.99662]
[1777193340920,34.51,78063.96,110.2,0.52195,0.00029,15.997]
[1777193343944,34.51,78060.8,110.2,0.52104,0.00029,15.99832]
[1777193348975,34.5,78060.53,110.2,0.52097,0.00029,15.99842]
[1777193356031,34.5,78060.71,110.2,0.52102,0.00029,15.99835]
[1777193361066,34.5,78062.38,110.2,0.5215,0.00029,15.99766]
[1777193366101,34.5,78063.63,110.2,0.52186,0.00029,15.99713]
[1777193371143,34.49,78062.25,110.2,0.52147,0.00029,15.99195]
[1777193376178,34.49,78062.1,110.2,0.52143,0.00029,15.99201]
[1777193378568,34.49,78062.1,110.2,0.52143,0.00029,15.99201]
[1777193384234,34.49,78059.15,110.2,0.52058,0.00029,15.99319]
[1777193390276,34.48,78057.75,110.2,0.52018,0.00029,15.99373]
[1777193395310,34.48,78057.67,110.2,0.52016,0.00029,15.99376]
[1777193400635,34.48,78057.45,110.2,0.5201,0.00029,15.99384]
[1777193406389,34.47,78057.5,110.2,0.52011,0.00029,15.99382]
[1777193411424,34.47,78057.94,110.2,0.52024,0.00029,15.99365]
[1777193414087,34.47,78057.94,110.2,0.52024,0.00029,15.99365]
[1777193415448,34.47,78056.74,110.2,0.51989,0.00029,15.9941]
[1777193421493,34.46,78056.12,110.2,0.51972,0.00029,15.99432]
[1777193427536,34.46,78056.4,110.2,0.5198,0.00029,15.99422]
[1777193434584,34.45,78056.26,110.2,0.51977,0.00029,15.9885]
[1777193439620,34.45,78056.76,110.2,0.51991,0.00029,15.98831]
[1777193444655,34.45,78057.14,110.2,0.52002,0.00029,15.98817]
[1777193455900,34.44,78057.07,110.2,0.52,0.00029,15.98819]
[1777193457000,34.44,78056.62,110.2,0.51987,0.00029,15.98836]
[1777193467832,34.43,78056.69,110.2,0.5199,0.00029,15.98833]
[1777193472867,34.43,78056.97,110.2,0.51998,0.00029,15.98822]
[1777193477902,34.43,78056.41,110.2,0.51982,0.00029,15.98843]
[1777193481271,34.43,78056.28,110.2,0.51978,0.00029,15.98848]
[1777193481343,34.43,78056.28,110.2,0.51978,0.00029,15.98848]
[1777193486964,34.42,78056.9,110.2,0.51996,0.00029,15.98824]
[1777193494014,34.42,78056.31,110.2,0.5198,0.00029,15.98269]
[1777193500056,34.42,78056.41,110.2,0.51983,0.00029,15.98265]
[1777193505091,34.41,78056.43,110.2,0.51983,0.00029,15.98264]
[1777193510129,34.41,78055.79,110.2,0.51965,0.00029,15.98288]
[1777193515164,34.41,78056.19,110.2,0.51977,0.00029,15.98273]
[1777193520199,34.4,78055.97,110.2,0.5197,0.00029,15.98281]
[1777193525234,34.4,78055.65,110.2,0.51961,0.00029,15.98292]
[1777193530268,34.39,78056.02,110.2,0.51972,0.00029,15.98278]
[1777193535304,34.39,78050.51,110.2,0.51813,0.00029,15.98468]
[1777193540338,34.39,78049.6,110.2,0.51787,0.00029,15.98497]
[1777193545748,34.39,78048.38,110.2,0.51752,0.00029,15.98535]
[1777193549401,34.39,78054.78,110.2,0.51937,0.00029,15.98323]
[1777193550409,34.39,78058.63,110.2,0.52048,0.00029,15.98179]
[1777193555877,34.39,78058.14,110.2,0.52034,0.00029,15.97621]
[1777193561486,34.38,78059.22,110.2,0.52066,0.00029,15.97578]
[1777193567527,34.38,78058.84,110.2,0.52055,0.00029,15.97593]
[1777193572564,34.38,78059.41,110.2,0.52071,0.00029,15.97571]
[1777193579613,34.38,78059.08,110.2,0.52062,0.00029,15.97584]
[1777193584647,34.38,78059.06,110.2,0.52061,0.00029,15.97584]
[1777193589683,34.38,78058.98,110.2,0.52059,0.00029,15.97588]
[1777193594718,34.38,78057.92,110.2,0.52028,0.00029,15.97629]
[1777193600760,34.38,78057.19,110.2,0.52007,0.00029,15.97656]
[1777193610830,34.37,78057.51,110.2,0.52017,0.00029,15.97644]
[1777193618172,34.37,78057.53,110.2,0.52018,0.00029,15.97066]
[1777193626180,34.37,78057.43,110.2,0.52015,0.00029,15.9707]
[1777193636008,34.36,78059.14,110.2,0.52065,0.00029,15.97003]
[1777193641641,34.36,78059.14,110.2,0.52065,0.00029,15.97003]
[1777193649099,34.36,78059.83,110.2,0.52085,0.00029,15.96975]
[1777193657154,34.35,78059.87,110.2,0.52086,0.00029,15.96973]
[1777193662190,34.35,78060.55,110.2,0.52106,0.00029,15.96945]
[1777193667227,34.35,78060.12,110.2,0.52094,0.00029,15.96962]
[1777193673267,34.34,78060.07,110.2,0.52093,0.00029,15.96387]
[1777193679559,34.34,78059.98,110.2,0.5209,0.00029,15.9639]
[1777193679713,34.34,78059.98,110.2,0.5209,0.00029,15.9639]
[1777193680316,34.34,78071.44,110.2,0.52422,0.00029,15.95872]
[1777193686170,34.34,78071.83,110.2,0.52433,0.00029,15.95853]
[1777193691393,34.35,78072.04,110.2,0.52439,0.00029,15.95843]
[1777193699449,34.35,78071.67,110.2,0.52428,0.00029,15.95863]
[1777193704486,34.36,78072.15,110.2,0.52442,0.00029,15.95839]
[1777193709586,34.36,78072.0,110.2,0.52437,0.00029,15.95847]
[1777193716637,34.36,78071.98,110.2,0.52436,0.00029,15.95848]
[1777193719156,34.36,78071.93,110.2,0.52435,0.00029,15.95851]
[1777193730735,34.37,78070.91,110.2,0.52405,0.00029,15.95902]
[1777193733373,34.37,78070.55,110.2,0.52395,0.00029,15.95343]
[1777193738790,34.37,78069.38,110.2,0.52361,0.00029,15.954]
[1777193743827,34.38,78069.64,110.2,0.52369,0.00029,15.95387]
[1777193748861,34.38,78069.99,110.2,0.52379,0.00029,15.95371]
[1777193753898,34.38,78069.4,110.2,0.52362,0.00029,15.954]
[1777193759396,34.38,78069.58,110.2,0.52367,0.00029,15.95391]
[1777193759450,34.38,78069.58,110.2,0.52367,0.00029,15.95391]
[1777193764975,34.39,78065.44,110.2,0.52247,0.00029,15.95584]
[1777193770010,34.39,78065.27,110.2,0.52242,0.00029,15.95592]
[1777193775044,34.4,78065.02,110.2,0.52234,0.00029,15.95604]
[1777193780080,34.4,78063.42,110.2,0.52188,0.00029,15.95674]
[1777193783622,34.4,78063.47,110.2,0.52189,0.00029,15.95672]
[1777193783651,34.4,78063.47,110.2,0.52189,0.00029,15.95672]
[1777193784108,34.4,78060.23,110.2,0.52096,0.00029,15.95808]
[1777193789143,34.41,78058.98,110.2,0.52059,0.00029,15.95858]
[1777193790150,34.41,78055.61,110.2,0.51962,0.00029,15.95986]
[1777193798206,34.41,78054.67,110.2,0.51935,0.00029,15.95442]
[1777193800673,34.41,78055.02,110.2,0.51945,0.00029,15.9543]
[1777193806262,34.41,78054.75,110.2,0.51937,0.00029,15.95439]
[1777193808306,34.4,78054.86,110.2,0.51941,0.00029,15.95435]
[1777193808323,34.4,78054.86,110.2,0.51941,0.00029,15.95435]
[1777193808339,34.4,78054.86,110.2,0.51941,0.00029,15.95435]
[1777193811263,34.4,78057.33,110.2,0.52012,0.00029,15.95344]
[1777193816332,34.41,78057.09,110.2,0.52005,0.00029,15.95353]
[1777193822374,34.4,78056.92,110.2,0.52,0.00029,15.9536]
[1777193822675,34.4,78056.92,110.2,0.52,0.00029,15.9536]
[1777193828416,34.4,78057.28,110.2,0.52011,0.00029,15.95346]
[1777193838370,34.4,78056.7,110.2,0.51994,0.00029,15.95368]
[1777193846542,34.4,78055.58,110.2,0.51961,0.00029,15.95409]
[1777193851577,34.41,78055.4,110.2,0.51957,0.00029,15.94838]
[1777193856613,34.41,78055.2,110.2,0.51951,0.00029,15.94845]
[1777193861648,34.41,78054.19,110.2,0.51922,0.00029,15.94882]
[1777193871206,34.41,78054.08,110.2,0.51918,0.00029,15.94886]
[1777193877760,34.4,78053.32,110.2,0.51897,0.00029,15.94912]
[1777193882795,34.4,78052.61,110.2,0.51876,0.00029,15.94936]
[1777193888837,34.4,78051.3,110.2,0.51838,0.00029,15.9498]
[1777193893872,34.4,78050.86,110.2,0.51826,0.00029,15.94994]
[1777193899914,34.39,78051.16,110.2,0.51834,0.00029,15.94984]
[1777193905955,34.39,78050.98,110.2,0.51829,0.00029,15.9499]
[1777193911425,34.39,78051.13,110.2,0.51834,0.00029,15.94985]
[1777193913068,34.39,78055.07,110.2,0.51948,0.00029,15.94271]
[1777193919047,34.39,78055.2,110.2,0.51952,0.00029,15.94267]
[1777193924082,34.4,78055.36,110.2,0.51956,0.00029,15.94261]
[1777193929116,34.4,78055.47,110.2,0.51959,0.00029,15.94257]
[1777193934152,34.4,78058.8,110.2,0.52056,0.00029,15.94131]
[1777193936888,34.4,78058.67,110.2,0.52052,0.00029,15.94136]
[1777193942208,34.4,78059.89,110.2,0.52087,0.00029,15.94088]
[1777193947243,34.41,78060.2,110.2,0.52096,0.00029,15.94076]
[1777193952280,34.41,78059.73,110.2,0.52082,0.00029,15.94095]
[1777193953825,34.41,78059.47,110.2,0.52075,0.00029,15.94105]
[1777193959329,34.41,78056.22,110.2,0.51981,0.00029,15.9423]
[1777193964364,34.41,78055.73,110.2,0.51966,0.00029,15.94248]
[1777193969523,34.41,78055.68,110.2,0.51965,0.00029,15.9425]
[1777193969536,34.41,78055.49,110.2,0.51959,0.00029,15.94257]
[1777193969672,34.41,78055.49,110.2,0.51959,0.00029,15.94257]
[1777193971412,34.41,78055.54,110.2,0.51961,0.00029,15.93677]
[1777193976448,34.42,78056.29,110.2,0.51983,0.00029,15.9365]
[1777193983497,34.42,78056.02,110.2,0.51975,0.00029,15.9366]
[1777193988532,34.42,78054.48,110.2,0.5193,0.00029,15.93716]
[1777193994573,34.42,78054.45,110.2,0.5193,0.00029,15.93717]
[1777193997167,34.42,78054.16,110.2,0.51921,0.00029,15.93727]
[1777193997471,34.42,78054.16,110.2,0.51921,0.00029,15.93727]
[1777194001001,34.42,78054.19,110.2,0.51922,0.00029,15.93726]
[1777194001631,34.42,78044.36,110.2,0.51637,0.00029,15.94034]
[1777194006667,34.42,78041.81,110.2,0.51564,0.00029,15.941]
[1777194011702,34.42,78042.14,110.2,0.51573,0.00029,15.94092]
[1777194016737,34.42,78042.17,110.2,0.51574,0.00029,15.94091]
[1777194021774,34.42,78042.11,110.2,0.51572,0.00029,15.94092]
[1777194027816,34.42,78042.95,110.2,0.51597,0.00029,15.94071]
[1777194035872,34.42,78043.43,110.2,0.51611,0.00029,15.9348]
[1777194041914,34.41,78043.26,110.2,0.51606,0.00029,15.93484]
[1777194046949,34.41,78043.34,110.2,0.51608,0.00029,15.93482]
[1777194051985,34.41,78042.77,110.2,0.51592,0.00029,15.93497]
[1777194057176,34.41,78043.0,110.2,0.51598,0.00029,15.93491]
[1777194063063,34.42,78043.18,110.2,0.51604,0.00029,15.93487]
[1777194071118,34.42,78043.61,110.2,0.51616,0.00029,15.93475]
[1777194076444,34.42,78043.22,110.2,0.51605,0.00029,15.93486]
[1777194082196,34.42,78043.15,110.2,0.51603,0.00029,15.93488]
[1777194087231,34.43,78043.08,110.2,0.516,0.00029,15.9349]
[1777194092266,34.43,78042.67,110.2,0.51589,0.00029,15.92922]
[1777194098308,34.43,78042.9,110.2,0.51596,0.00029,15.92916]
[1777194108377,34.44,78042.69,110.2,0.51589,0.00029,15.92922]
[1777194113413,34.44,78038.45,110.2,0.51466,0.00029,15.93023]
[1777194118331,34.44,78038.68,110.2,0.51473,0.00029,15.93018]
[1777194121045,34.44,78037.02,114.3,0.51425,0.00029,15.93054]
[1777194121172,34.44,78037.02,114.3,0.51425,0.00029,15.93054]
[1777194121469,34.44,78033.17,114.3,0.51313,0.00029,15.93129]
[1777194126504,34.44,78031.3,114.3,0.51259,0.00029,15.9316]
[1777194131539,34.44,78030.56,114.3,0.51238,0.00029,15.93172]
[1777194136573,34.44,78029.3,114.3,0.51201,0.00029,15.93191]
[1777194141610,34.44,78029.65,114.3,0.51211,0.00029,15.93186]
[1777194146645,34.43,78028.79,114.3,0.51187,0.00029,15.93198]
[1777194151682,34.43,78027.64,114.3,0.51153,0.00029,15.92635]
[1777194156717,34.42,78027.93,114.3,0.51162,0.00029,15.92631]
[1777194161752,34.42,78025.73,114.3,0.51098,0.00029,15.92658]
[1777194168801,34.41,78025.1,114.3,0.5108,0.00029,15.92665]
[1777194173835,34.41,78024.66,114.3,0.51067,0.00029,15.9267]
[1777194178871,34.41,78024.23,114.3,0.51055,0.00029,15.92674]
[1777194184627,34.4,78024.08,114.3,0.5105,0.00029,15.92676]
[1777194189951,34.4,78023.72,114.3,0.5104,0.00029,15.9268]
[1777194191966,34.4,78015.28,114.3,0.50795,0.00029,15.92732]
[1777194197054,34.4,78013.16,114.3,0.50733,0.00029,15.92736]
[1777194198335,34.4,78013.08,114.3,0.50731,0.00029,15.92736]
[1777194201329,34.4,78011.25,114.3,0.50678,0.00029,15.92736]
[1777194202192,34.4,78021.4,114.3,0.50973,0.00029,15.927]
[1777194202795,34.4,78021.4,114.3,0.50973,0.00029,15.927]
[1777194203043,34.4,78029.59,114.3,0.5121,0.00029,15.92607]
[1777194203981,34.4,78029.59,114.3,0.5121,0.00029,15.92607]
[1777194204049,34.4,78034.27,114.3,0.51346,0.00029,15.92529]
[1777194205490,34.4,78037.52,114.3,0.51441,0.00029,15.92464]
[1777194207610,34.4,78037.32,114.3,0.51435,0.00029,15.92468]
[1777194213113,34.4,78036.61,114.3,0.51414,0.00029,15.91904]
[1777194219154,34.39,78037.12,114.3,0.51429,0.00029,15.91893]
[1777194224190,34.39,78035.85,114.3,0.51393,0.00029,15.91919]
[1777194231239,34.38,78036.02,114.3,0.51398,0.00029,15.91916]
[1777194236274,34.38,78035.93,114.3,0.51395,0.00029,15.91918]
[1777194241309,34.37,78035.9,114.3,0.51394,0.00029,15.91918]
[1777194247350,34.37,78035.89,114.3,0.51394,0.00029,15.91918]
[1777194250281,34.36,78035.85,114.3,0.51393,0.00029,15.91919]
[1777194256078,34.37,78031.82,114.3,0.51276,0.00029,15.91993]
[1777194258427,34.37,78028.14,114.3,0.51169,0.00029,15.92049]
[1777194263463,34.37,78025.57,114.3,0.51094,0.00029,15.92081]
[1777194268505,34.37,78024.97,114.3,0.51077,0.00029,15.92088]
[1777194273540,34.37,78025.02,114.3,0.51078,0.00029,15.91508]
[1777194278575,34.37,78023.74,114.3,0.51041,0.00029,15.91522]
[1777194283610,34.37,78023.47,114.3,0.51033,0.00029,15.91524]
[1777194290659,34.37,78023.49,114.3,0.51034,0.00029,15.91524]
[1777194295695,34.37,78023.7,114.3,0.5104,0.00029,15.91522]
[1777194300730,34.37,78023.59,114.3,0.51037,0.00029,15.91523]
[1777194307780,34.37,78023.46,114.3,0.51033,0.00029,15.91525]
[1777194310801,34.37,78028.51,114.3,0.5118,0.00029,15.91465]
[1777194315836,34.38,78028.85,114.3,0.5119,0.00029,15.9146]
[1777194317792,34.38,78030.27,114.3,0.51231,0.00029,15.91439]
[1777194318857,34.38,78037.05,114.3,0.51428,0.00029,15.91315]
[1777194323892,34.38,78036.92,114.3,0.51424,0.00029,15.91318]
[1777194329934,34.38,78036.8,114.3,0.51421,0.00029,15.91321]
[1777194342020,34.38,78036.8,114.3,0.51421,0.00029,15.90742]
[1777194347055,34.38,78036.97,114.3,0.51426,0.00029,15.90738]
[1777194360370,34.38,78037.16,114.3,0.51431,0.00029,15.90734]
[1777194361153,34.38,78030.49,114.3,0.51237,0.00029,15.90857]
[1777194366188,34.38,78029.99,114.3,0.51223,0.00029,15.90865]
[1777194377264,34.39,78030.39,114.3,0.51234,0.00029,15.90859]
[1777194382300,34.39,78030.46,114.3,0.51236,0.00029,15.90858]
[1777194388342,34.4,78030.34,114.3,0.51233,0.00029,15.90859]
[1777194393928,34.4,78029.08,114.3,0.51196,0.00029,15.90299]
[1777194394384,34.4,78024.8,114.3,0.51072,0.00029,15.90353]
[1777194400426,34.4,78023.78,114.3,0.51042,0.00029,15.90363]
[1777194405460,34.4,78021.38,114.3,0.50972,0.00029,15.90385]
[1777194410496,34.4,78020.4,114.3,0.50944,0.00029,15.90392]
[1777194411001,34.4,78020.4,114.3,0.50944,0.00029,15.90392]
[1777194417545,34.4,78020.22,114.3,0.50939,0.00029,15.90393]
[1777194418341,34.4,78020.22,114.3,0.50939,0.00029,15.90393]
[1777194418367,34.4,78020.22,114.3,0.50939,0.00029,15.90393]
[1777194420629,34.4,78020.11,114.3,0.50936,0.00029,15.90394]
[1777194421641,34.4,78020.14,114.3,0.50936,0.00029,15.90394]
[1777194422579,34.4,78012.42,114.3,0.50712,0.00029,15.90422]
[1777194425299,34.41,78009.55,114.3,0.50628,0.00029,15.90419]
[1777194430637,34.42,78008.88,114.3,0.50609,0.00029,15.90417]
[1777194433469,34.42,78008.88,114.3,0.50609,0.00029,15.90417]
[1777194438693,34.43,78008.51,114.3,0.50598,0.00029,15.90416]
[1777194441714,34.44,78014.12,114.3,0.50761,0.00029,15.9042]
[1777194444056,34.44,78016.72,114.3,0.50837,0.00029,15.90413]
[1777194447756,34.46,78020.89,114.3,0.50958,0.00029,15.90389]
[1777194452791,34.47,78019.42,114.3,0.50915,0.00029,15.8982]
[1777194457826,34.48,78019.14,114.3,0.50907,0.00029,15.89821]
[1777194463867,34.5,78019.03,114.3,0.50904,0.00029,15.89822]
[1777194470916,34.52,78018.61,114.3,0.50891,0.00029,15.89825]
[1777194476959,34.53,78016.89,114.3,0.50841,0.00029,15.89833]
[1777194485492,34.54,78017.57,114.3,0.50861,0.00029,15.8983]
[1777194486021,34.56,78017.75,114.3,0.50866,0.00029,15.89829]
[1777194490133,34.56,78018.21,114.3,0.5088,0.00029,15.89827]
[1777194496092,34.57,78014.49,114.3,0.50772,0.00029,15.8984]
[1777194498834,34.57,78014.25,118.2,0.50765,0.00029,15.8984]
[1777194499064,34.58,78014.25,118.2,0.50765,0.00029,15.8984]
[1777194499782,34.58,78014.25,118.2,0.50765,0.00029,15.8984]
[1777194500835,34.58,78014.22,118.2,0.50764,0.00029,15.89841]
[1777194504148,34.59,78008.51,118.2,0.50599,0.00029,15.89837]
[1777194510033,34.6,78008.45,118.2,0.50597,0.00029,15.89836]
[1777194520260,34.62,78006.0,118.2,0.50526,0.00029,15.89247]
[1777194527310,34.63,78004.93,118.2,0.50495,0.00029,15.89241]
[1777194533780,34.64,78004.76,118.2,0.5049,0.00029,15.8924]
[1777194533843,34.64,78004.76,118.2,0.5049,0.00029,15.8924]
[1777194533904,34.64,78004.76,118.2,0.5049,0.00029,15.8924]
[1777194535391,34.64,78003.78,118.2,0.50462,0.00029,15.89233]
[1777194536555,34.65,78002.9,118.2,0.50437,0.00029,15.89227]
[1777194544429,34.66,78002.78,118.2,0.50433,0.00029,15.89226]
[1777194550093,34.67,78002.67,118.2,0.5043,0.00029,15.89225]
[1777194550170,34.67,78002.67,118.2,0.5043,0.00029,15.89225]
[1777194554860,34.67,78002.6,118.2,0.50428,0.00029,15.89224]
[1777194558591,34.66,78001.48,118.2,0.50396,0.00029,15.89215]
[1777194564568,34.66,77997.4,118.2,0.50278,0.00029,15.89171]
[1777194565163,34.66,77997.4,118.2,0.50278,0.00029,15.89171]
[1777194570766,34.66,77999.55,118.2,0.5034,0.00029,15.89196]
[1777194571553,34.66,78000.08,118.2,0.50355,0.00029,15.89201]
[1777194577117,34.66,78000.84,118.2,0.50377,0.00029,15.88629]
[1777194582695,34.65,78000.8,118.2,0.50376,0.00029,15.88629]
[1777194587730,34.65,78000.76,118.2,0.50375,0.00029,15.88628]
[1777194592766,34.64,78003.11,118.2,0.50443,0.00029,15.88649]
[1777194597801,34.64,78005.23,118.2,0.50504,0.00029,15.88663]
[1777194599902,34.64,78005.23,118.2,0.50504,0.00029,15.88663]
[1777194599906,34.64,78005.23,118.2,0.50504,0.00029,15.88663]
[1777194605860,34.65,78005.71,118.2,0.50518,0.00029,15.88665]
[1777194610896,34.66,78005.55,118.2,0.50513,0.00029,15.88665]
[1777194615931,34.67,78005.61,118.2,0.50515,0.00029,15.88665]
[1777194620966,34.68,78005.77,118.2,0.5052,0.00029,15.88666]
[1777194626003,34.69,78005.78,118.2,0.5052,0.00029,15.88666]
[1777194632046,34.7,78005.58,118.2,0.50514,0.00029,15.88085]
[1777194639095,34.72,78005.8,118.2,0.50521,0.00029,15.88086]
[1777194644131,34.73,78006.36,118.2,0.50537,0.00029,15.88089]
[1777194649166,34.74,78006.4,118.2,0.50538,0.00029,15.88089]
[1777194656215,34.75,78005.08,118.2,0.505,0.00029,15.88082]
[1777194663264,34.77,78005.28,118.2,0.50506,0.00029,15.88083]
[1777194668299,34.77,78003.69,118.2,0.5046,0.00029,15.88073]
[1777194673334,34.78,78004.2,118.2,0.50475,0.00029,15.88076]
[1777194678369,34.79,78003.87,118.2,0.50466,0.00029,15.88074]
[1777194683403,34.8,78003.87,118.2,0.50466,0.00029,15.88074]
[1777194688439,34.81,78004.32,118.2,0.50479,0.00029,15.88077]
[1777194694482,34.82,78004.71,118.2,0.5049,0.00029,15.87499]
[1777194699516,34.83,78004.68,118.2,0.50489,0.00029,15.87499]
[1777194704552,34.83,78003.86,118.2,0.50466,0.00029,15.87493]
[1777194713305,34.84,78004.72,118.2,0.5049,0.00029,15.87499]
[1777194716636,34.85,78010.06,118.2,0.50644,0.00029,15.87521]
[1777194721069,34.86,78011.89,118.2,0.50697,0.00029,15.87523]
[1777194727713,34.87,78011.94,118.2,0.50698,0.00029,15.87523]
[1777194735769,34.89,78011.57,118.2,0.50687,0.00029,15.87523]
[1777194741072,34.89,78011.15,118.2,0.50675,0.00029,15.87522]
[1777194741089,34.89,78011.15,118.2,0.50675,0.00029,15.87522]
[1777194741163,34.9,78010.71,118.2,0.50663,0.00029,15.87522]
[1777194746846,34.91,78011.1,118.2,0.50674,0.00029,15.87522]
[1777194751882,34.92,78011.32,118.2,0.5068,0.00029,15.86942]
[1777194755984,34.92,78011.32,118.2,0.5068,0.00029,15.86942]
[1777194762959,34.94,78010.95,118.2,0.5067,0.00029,15.86942]
[1777194767994,34.95,78011.06,118.2,0.50673,0.00029,15.86942]
[1777194771126,34.95,78010.98,118.2,0.50671,0.00029,15.86942]
[1777194772586,34.95,78011.15,118.2,0.50675,0.00029,15.86942]
[1777194774544,34.96,78010.88,118.2,0.50668,0.00029,15.86942]
[1777194777244,34.96,78010.89,118.2,0.50668,0.00029,15.86942]
[1777194783195,34.97,78011.03,118.2,0.50672,0.00029,15.86942]
[1777194789144,34.98,78012.28,118.2,0.50708,0.00029,15.86943]
[1777194794179,34.99,78012.86,118.2,0.50724,0.00029,15.86943]
[1777194799214,35.0,78016.62,118.2,0.50832,0.00029,15.86936]
[1777194804249,35.01,78018.87,118.2,0.50897,0.00029,15.86926]
[1777194808842,35.02,78020.98,118.2,0.50957,0.00029,15.86913]
[1777194808850,35.02,78020.98,118.2,0.50957,0.00029,15.86913]
[1777194815326,35.03,78021.6,118.2,0.50975,0.00029,15.86328]
[1777194820464,35.04,78021.09,118.2,0.5096,0.00029,15.86332]
[1777194826406,35.05,78021.4,118.2,0.50969,0.00029,15.8633]
[1777194831440,35.07,78020.79,118.2,0.50951,0.00029,15.86334]
[1777194836055,35.07,78021.08,118.2,0.50959,0.00029,15.86332]
[1777194836104,35.07,78021.08,118.2,0.50959,0.00029,15.86332]
[1777194841511,35.09,78024.23,118.2,0.51049,0.00029,15.86306]
[1777194847552,35.1,78023.16,118.2,0.51019,0.00029,15.86316]
[1777194853595,35.11,78023.46,118.2,0.51027,0.00029,15.86313]
[1777194858634,35.12,78023.76,118.2,0.51036,0.00029,15.86311]
[1777194863669,35.13,78025.88,118.2,0.51096,0.00029,15.8629]
[1777194869711,35.14,78025.11,118.2,0.51074,0.00029,15.86298]
[1777194874746,35.15,78026.12,118.2,0.51103,0.00029,15.85706]
[1777194881341,35.16,78026.14,118.2,0.51103,0.00029,15.85706]
[1777194886830,35.18,78026.68,118.2,0.51119,0.00029,15.857]
[1777194891865,35.18,78026.46,118.2,0.51112,0.00029,15.85703]
[1777194896899,35.19,78029.31,118.2,0.51193,0.00028,15.85668]
[1777194901935,35.2,78030.55,118.2,0.51228,0.00028,15.8565]
[1777194907039,35.21,78031.07,118.2,0.51243,0.00028,15.85643]
[1777194907041,35.21,78031.07,118.2,0.51243,0.00028,15.85643]
[1777194914334,35.23,78032.88,118.2,0.51294,0.00028,15.85615]
[1777194920062,35.24,78032.99,118.2,0.51297,0.00028,15.85613]
[1777194921111,35.24,78032.99,118.2,0.51297,0.00028,15.85613]
[1777194927111,35.26,78033.0,118.2,0.51297,0.00028,15.85613]
[1777194932146,35.27,78032.62,118.2,0.51287,0.00028,15.85039]
[1777194937181,35.28,78032.63,118.2,0.51287,0.00028,15.85039]
[1777194944230,35.29,78032.89,118.2,0.51294,0.00028,15.85035]
[1777194948118,35.3,78033.44,118.2,0.51309,0.00028,15.85026]
[1777194955307,35.31,78033.27,118.2,0.51304,0.00028,15.85029]
[1777194960383,35.31,78033.27,118.2,0.51304,0.00028,15.85029]
[1777194962357,35.32,78029.68,118.2,0.51202,0.00028,15.85084]
[1777194967151,35.33,78028.88,118.2,0.51179,0.00028,15.85094]
[1777194967848,35.33,78029.38,118.2,0.51194,0.00028,15.85088]
[1777194972271,35.34,78032.3,118.2,0.51276,0.00028,15.85045]
[1777194975327,35.34,78032.03,118.2,0.51269,0.00028,15.85049]
[1777194982497,35.36,78032.59,118.2,0.51284,0.00028,15.85041]
[1777194987533,35.37,78031.75,118.2,0.5126,0.00028,15.85054]
[1777194989140,35.37,78032.05,118.2,0.51269,0.00028,15.8505]
[1777194989151,35.37,78032.05,118.2,0.51269,0.00028,15.8505]
[1777194994583,35.38,78032.69,118.2,0.51287,0.00028,15.84458]
[1777194999618,35.39,78032.06,118.2,0.51269,0.00028,15.84469]
[1777194999984,35.39,78032.06,118.2,0.51269,0.00028,15.84469]
[1777195005660,35.4,78032.11,118.2,0.5127,0.00028,15.84468]
[1777195010695,35.41,78031.98,118.2,0.51266,0.00028,15.8447]
[1777195014654,35.41,78031.78,118.2,0.51261,0.00028,15.84473]
[1777195020727,35.42,78031.78,118.2,0.5126,0.00028,15.84474]
[1777195022781,35.43,78028.07,118.2,0.51155,0.00028,15.84525]
[1777195028681,35.43,78027.37,118.2,0.51135,0.00028,15.84533]
[1777195032850,35.44,78023.38,118.2,0.51022,0.00028,15.84574]
[1777195037885,35.45,78023.31,118.2,0.5102,0.00028,15.84574]
[1777195041047,35.45,78022.59,118.2,0.51,0.00028,15.8458]
[1777195050546,35.46,78022.66,118.2,0.51002,0.00028,15.8458]
[1777195050554,35.46,78022.66,117.6,0.51002,0.00028,15.8458]
[1777195051379,35.46,78022.7,117.6,0.51003,0.00028,15.84579]
[1777195051380,35.46,78022.7,117.0,0.51003,0.00028,15.84579]
[1777195053445,35.46,78021.95,117.0,0.50982,0.00028,15.84004]
[1777195060040,35.47,78022.78,117.0,0.51005,0.00028,15.83997]
[1777195067089,35.48,78022.9,117.0,0.51009,0.00028,15.83996]
[1777195072125,35.48,78022.84,117.0,0.51007,0.00028,15.83997]
[1777195075146,35.49,78026.51,117.0,0.51111,0.00028,15.83962]
[1777195079042,35.49,78026.1,117.0,0.51099,0.00028,15.83967]
[1777195084210,35.5,78027.89,117.0,0.5115,0.00028,15.83946]
[1777195090252,35.51,78029.07,117.0,0.51183,0.00028,15.83932]
[1777195096294,35.52,78030.29,117.0,0.51217,0.00028,15.83915]
[1777195102678,35.52,78030.19,117.0,0.51214,0.00028,15.83917]
[1777195104106,35.53,78030.2,117.0,0.51214,0.00028,15.83917]
[1777195109384,35.54,78030.24,117.0,0.51215,0.00028,15.83916]
[1777195114420,35.54,78030.28,117.0,0.51217,0.00028,15.83334]
[1777195120461,35.55,78030.46,117.0,0.51222,0.00028,15.83332]
[1777195127511,35.56,78029.83,117.0,0.51204,0.00028,15.83341]
[1777195138573,35.57,78028.83,117.0,0.51175,0.00028,15.83354]
[1777195142308,35.58,78028.84,116.7,0.51176,0.00028,15.83354]
[1777195142313,35.58,78028.84,116.7,0.51176,0.00028,15.83354]
[1777195142317,35.58,78028.84,116.7,0.51176,0.00028,15.83354]
[1777195144377,35.58,78028.83,116.7,0.51175,0.00028,15.83354]
[1777195149671,35.59,78025.46,116.7,0.5108,0.00028,15.83393]
[1777195150565,35.59,78025.46,116.6,0.5108,0.00028,15.83393]
[1777195150566,35.59,78025.46,116.6,0.5108,0.00028,15.83393]
[1777195152620,35.59,78025.5,116.6,0.51081,0.00028,15.83392]
[1777195159741,35.6,78025.73,116.6,0.51088,0.00028,15.8339]
[1777195164775,35.6,78025.66,116.6,0.51086,0.00028,15.83391]
[1777195172532,35.61,78025.62,116.6,0.51084,0.00028,15.83391]
[1777195172674,35.61,78025.62,116.6,0.51084,0.00028,15.83391]
[1777195172682,35.61,78025.62,116.6,0.51084,0.00028,15.83391]
[1777195172707,35.61,78025.62,116.6,0.51084,0.00028,15.82809]
[1777195173839,35.61,78019.15,116.6,0.50902,0.00028,15.82858]
[1777195175342,35.61,78019.15,116.6,0.50902,0.00028,15.82858]
[1777195175345,35.61,78019.15,116.6,0.50902,0.00028,15.82858]
[1777195175347,35.61,78019.89,116.6,0.50923,0.00028,15.82854]
[1777195179465,35.61,78019.41,116.6,0.50909,0.00028,15.82857]
[1777195179557,35.62,78019.29,116.6,0.50906,0.00028,15.82858]
[1777195185922,35.62,78019.14,116.6,0.50902,0.00028,15.82858]
[1777195187731,35.62,78019.14,116.6,0.50902,0.00028,15.82858]
[1777195187937,35.62,78012.47,116.6,0.50713,0.00028,15.82874]
[1777195192976,35.62,78010.86,116.6,0.50668,0.00028,15.82873]
[1777195200031,35.62,78010.48,116.6,0.50657,0.00028,15.82872]
[1777195201033,35.62,78010.48,116.6,0.50657,0.00028,15.82872]
[1777195203048,35.62,78015.68,116.6,0.50804,0.00028,15.82871]
[1777195208083,35.61,78015.45,116.6,0.50797,0.00028,15.82872]
[1777195212111,35.61,78022.18,116.6,0.50987,0.00028,15.82839]
[1777195214079,35.61,78023.81,116.6,0.51033,0.00028,15.82826]
[1777195214100,35.61,78023.81,116.6,0.51033,0.00028,15.82826]
[1777195214730,35.61,78023.81,116.6,0.51033,0.00028,15.82826]
[1777195215211,35.6,78025.64,116.6,0.51085,0.00028,15.82809]
[1777195216139,35.61,78029.35,116.6,0.5119,0.00028,15.82766]
[1777195221733,35.61,78029.87,116.6,0.51204,0.00028,15.82759]
[1777195224275,35.61,78029.05,116.6,0.51181,0.00028,15.8277]
[1777195224286,35.61,78029.05,116.6,0.51181,0.00028,15.8277]
[1777195229651,35.62,78030.59,116.6,0.51225,0.00028,15.82749]
[1777195237715,35.63,78030.78,116.6,0.5123,0.00028,15.82164]
[1777195243881,35.63,78031.86,116.6,0.5126,0.00028,15.82149]
[1777195243908,35.63,78031.87,116.6,0.51261,0.00028,15.82148]
[1777195244073,35.63,78031.87,116.6,0.51261,0.00028,15.82148]
[1777195244337,35.64,78031.96,116.6,0.51263,0.00028,15.82147]
[1777195251394,35.64,78031.3,116.6,0.51244,0.00028,15.82157]
[1777195256421,35.65,78030.55,116.6,0.51223,0.00028,15.82168]
[1777195262464,35.66,78031.66,116.6,0.51254,0.00028,15.82152]
[1777195265477,35.66,78031.18,116.6,0.51241,0.00028,15.82159]
[1777195265483,35.66,78031.02,116.6,0.51236,0.00028,15.82161]
[1777195270519,35.67,78030.69,116.6,0.51227,0.00028,15.82166]
[1777195276582,35.67,78031.01,116.6,0.51236,0.00028,15.82162]
[1777195276898,35.67,78031.01,116.6,0.51236,0.00028,15.82162]
[1777195282602,35.68,78033.66,116.6,0.5131,0.00028,15.82121]
[1777195287638,35.69,78033.39,116.6,0.51303,0.00028,15.82126]
[1777195294687,35.7,78033.24,116.6,0.51298,0.00028,15.81546]
[1777195299722,35.71,78033.36,116.6,0.51302,0.00028,15.81544]
[1777195304757,35.71,78033.5,116.6,0.51306,0.00028,15.81542]
[1777195310799,35.72,78033.51,116.6,0.51306,0.00028,15.81542]
[1777195316840,35.73,78033.38,116.6,0.51302,0.00028,15.81544]
[1777195317838,35.73,78033.38,116.6,0.51302,0.00028,15.81544]
[1777195321088,35.73,78033.36,116.6,0.51301,0.00028,15.81545]
[1777195326911,35.74,78033.26,116.6,0.51298,0.00028,15.81546]
[1777195328008,35.74,78033.45,116.6,0.51304,0.00028,15.81543]
[1777195329211,35.74,78033.45,116.6,0.51304,0.00028,15.81543]
[1777195334966,35.75,78030.93,116.6,0.51233,0.00028,15.81582]
[1777195335217,35.75,78030.93,116.6,0.51233,0.00028,15.81582]
[1777195342017,35.74,78029.96,116.6,0.51206,0.00028,15.81595]
[1777195347052,35.73,78029.59,116.6,0.51195,0.00028,15.816]
[1777195353093,35.72,78029.6,116.6,0.51196,0.00028,15.81017]
[1777195359136,35.7,78030.61,116.6,0.51224,0.00028,15.81003]
[1777195364171,35.69,78030.91,116.6,0.51233,0.00028,15.80998]
[1777195369206,35.67,78030.78,116.6,0.5123,0.00028,15.81]
[1777195375248,35.65,78030.92,116.6,0.51234,0.00028,15.80998]
[1777195380282,35.63,78031.04,116.6,0.51238,0.00028,15.80996]
[1777195384311,35.62,78036.34,116.6,0.51387,0.00028,15.80907]
[1777195389346,35.6,78036.12,116.6,0.51382,0.00028,15.80911]
[1777195397403,35.58,78033.21,116.6,0.513,0.00028,15.80961]
[1777195403446,35.56,78033.47,116.6,0.51307,0.00028,15.80956]
[1777195408480,35.54,78033.32,116.6,0.51303,0.00028,15.80959]
[1777195414523,35.52,78033.35,116.6,0.51305,0.00028,15.80375]
[1777195419557,35.51,78033.42,116.6,0.51307,0.00028,15.80373]
[1777195424593,35.49,78033.39,116.6,0.51306,0.00028,15.80373]
[1777195429628,35.48,78033.41,116.6,0.51307,0.00028,15.80373]
[1777195436677,35.46,78033.48,116.6,0.5131,0.00028,15.80371]
[1777195441712,35.44,78034.79,116.6,0.51347,0.00028,15.80348]
[1777195446747,35.43,78035.26,116.6,0.51361,0.00028,15.8034]
[1777195451782,35.41,78034.86,116.6,0.5135,0.00028,15.80346]
[1777195456819,35.4,78034.89,116.6,0.51351,0.00028,15.80345]
[1777195458599,35.4,78034.89,116.6,0.51351,0.00028,15.80345]
[1777195459911,35.39,78034.89,116.6,0.51351,0.00028,15.80345]
[1777195468905,35.36,78033.57,116.6,0.51314,0.00028,15.80368]
[1777195479982,35.33,78034.68,116.6,0.51346,0.00028,15.79764]
[1777195486024,35.31,78035.06,116.6,0.51357,0.00028,15.79757]
[1777195498109,35.28,78035.09,116.6,0.51359,0.00029,15.79756]
[1777195506165,35.26,78035.05,116.6,0.51358,0.00029,15.79756]
[1777195511208,35.24,78034.91,116.6,0.51354,0.00029,15.79758]
[1777195518256,35.22,78034.99,116.6,0.51357,0.00029,15.79756]
[1777195523295,35.21,78034.99,116.6,0.51357,0.00029,15.79756]
[1777195529337,35.2,78035.0,116.6,0.51358,0.00029,15.79756]
[1777195537393,35.18,78035.12,116.6,0.51362,0.00029,15.79169]
[1777195543434,35.16,78035.12,116.6,0.51362,0.00029,15.79169]
[1777195551490,35.15,78032.77,116.6,0.51295,0.00029,15.7921]
[1777195556526,35.13,78032.74,116.6,0.51294,0.00029,15.7921]
[1777195561562,35.12,78035.67,116.6,0.51379,0.00029,15.79158]
[1777195567603,35.11,78034.86,116.6,0.51356,0.00029,15.79173]
[1777195577256,35.1,78034.15,116.6,0.51335,0.00029,15.79185]
[1777195577679,35.09,78037.48,116.6,0.51431,0.00029,15.79121]
[1777195578686,35.08,78043.61,116.6,0.51607,0.00029,15.7898]
[1777195579693,35.08,78048.27,116.6,0.51741,0.00029,15.78852]
[1777195584727,35.08,78048.04,116.6,0.51734,0.00029,15.78858]
[1777195586143,35.08,78048.04,116.6,0.51734,0.00029,15.78858]
[1777195591778,35.07,78048.55,116.6,0.5175,0.00029,15.78259]
[1777195593831,35.07,78047.93,116.6,0.51732,0.00029,15.78277]
[1777195599834,35.06,78047.72,116.6,0.51726,0.00029,15.78283]
[1777195605876,35.05,78048.95,116.6,0.51762,0.00029,15.78246]
[1777195607890,35.05,78052.41,116.6,0.51861,0.00029,15.78137]
[1777195613932,35.04,78052.25,116.6,0.51857,0.00029,15.78142]
[1777195618967,35.04,78052.8,116.6,0.51872,0.00029,15.78124]
[1777195621711,35.04,78053.14,116.6,0.51882,0.00029,15.78112]
[1777195623706,35.04,78053.14,116.6,0.51882,0.00029,15.78112]
[1777195624053,35.04,78053.14,116.6,0.51882,0.00029,15.78112]
[1777195624168,35.04,78053.14,116.6,0.51882,0.00029,15.78112]
[1777195624223,35.04,78057.9,116.6,0.52019,0.00029,15.77944]
[1777195625100,35.04,78061.09,116.6,0.52111,0.00029,15.7782]
[1777195630646,35.03,78062.77,116.6,0.52159,0.00029,15.77752]
[1777195634661,35.03,78062.8,116.6,0.5216,0.00029,15.77751]
[1777195636389,35.03,78063.94,116.6,0.52192,0.00029,15.77703]
[1777195637095,35.03,78069.79,116.6,0.5236,0.00029,15.77441]
[1777195639513,35.03,78071.67,116.6,0.52414,0.00029,15.77351]
[1777195640116,35.03,78067.9,116.6,0.52306,0.00029,15.77529]
[1777195643136,35.04,78063.85,116.6,0.5219,0.00029,15.77707]
[1777195647166,35.04,78060.3,116.6,0.52088,0.00029,15.77852]
[1777195653311,35.04,78060.26,116.6,0.52087,0.00029,15.77269]
[1777195659249,35.03,78060.61,116.6,0.52097,0.00029,15.77255]
[1777195660860,35.03,78060.61,116.6,0.52097,0.00029,15.77255]
[1777195665290,35.04,78057.39,116.6,0.52005,0.00029,15.77378]
[1777195670326,35.04,78055.49,116.6,0.5195,0.00029,15.77447]
[1777195675361,35.03,78054.99,116.6,0.51936,0.00029,15.77465]
[1777195680709,35.03,78054.71,116.6,0.51928,0.00029,15.77474]
[1777195682410,35.03,78050.89,116.6,0.51818,0.00029,15.77601]
[1777195688452,35.03,78051.03,116.6,0.51822,0.00029,15.77597]
[1777195693493,35.03,78050.06,116.6,0.51794,0.00029,15.77627]
[1777195698528,35.03,78046.6,116.6,0.51695,0.00029,15.77729]
[1777195701298,35.03,78046.81,116.6,0.51701,0.00029,15.77724]
[1777195702479,35.03,78044.43,116.6,0.51633,0.00029,15.77789]
[1777195703952,35.03,78039.38,116.6,0.51487,0.00029,15.77911]
[1777195707456,35.03,78040.76,116.6,0.51527,0.00029,15.7788]
[1777195712690,35.03,78040.8,116.6,0.51528,0.00029,15.77879]
[1777195713632,35.03,78030.65,116.6,0.51237,0.00029,15.7749]
[1777195714640,35.03,78027.23,116.6,0.51138,0.00029,15.77537]
[1777195719674,35.02,78026.95,116.6,0.5113,0.00029,15.7754]
[1777195724710,35.02,78028.41,116.6,0.51172,0.00029,15.77521]
[1777195729745,35.02,78028.55,116.6,0.51176,0.00029,15.7752]
[1777195734780,35.02,78026.3,116.6,0.51112,0.00029,15.77548]
[1777195739816,35.01,78026.22,116.6,0.51109,0.00029,15.77548]
[1777195744850,35.0,78026.84,116.6,0.51127,0.00029,15.77541]
[1777195752879,35.0,78024.76,116.6,0.51067,0.00029,15.77564]
[1777195754921,34.99,78027.9,116.6,0.51158,0.00029,15.77528]
[1777195759956,34.99,78029.93,116.6,0.51216,0.00029,15.775]
[1777195764991,34.98,78030.49,116.6,0.51233,0.00029,15.77491]
[1777195774054,34.98,78030.23,116.6,0.51225,0.00029,15.76911]
[1777195783117,34.97,78029.23,116.6,0.51197,0.00029,15.76925]
[1777195788152,34.97,78028.04,116.6,0.51162,0.00029,15.76941]
[1777195793187,34.97,78029.88,116.6,0.51215,0.00029,15.76916]
[1777195803256,34.97,78029.07,116.6,0.51192,0.00029,15.76928]
[1777195813327,34.97,78029.02,116.6,0.51191,0.00029,15.76928]
[1777195818362,34.97,78028.52,116.6,0.51176,0.00029,15.76935]
[1777195821171,34.96,78026.29,116.6,0.51112,0.00029,15.76963]
[1777195821383,34.96,78022.71,116.6,0.51009,0.00029,15.76999]
[1777195824404,34.96,78016.19,116.6,0.50821,0.00029,15.77038]
[1777195829439,34.96,78013.46,116.6,0.50742,0.00029,15.77044]
[1777195830246,34.96,78013.46,117.1,0.50742,0.00029,15.77044]
[1777195830344,34.96,78013.46,117.1,0.50742,0.00029,15.77044]
[1777195831984,34.95,78014.08,117.1,0.5076,0.00029,15.76459]
[1777195832412,34.95,78014.08,117.1,0.5076,0.00029,15.76459]
[1777195832459,34.95,78015.66,117.1,0.50805,0.00029,15.76455]
[1777195837495,34.95,78018.58,117.1,0.5089,0.00029,15.76443]
[1777195842529,34.95,78017.47,117.1,0.50858,0.00029,15.76449]
[1777195846430,34.95,78017.62,117.1,0.50862,0.00029,15.76448]
[1777195846531,34.94,78017.62,117.1,0.50862,0.00029,15.76448]
[1777195851777,34.94,78017.82,117.1,0.50868,0.00029,15.76447]
[1777195857636,34.94,78017.5,117.1,0.50859,0.00029,15.76449]
[1777195862674,34.93,78017.07,117.1,0.50846,0.00029,15.7645]
[1777195867709,34.93,78016.69,117.1,0.50835,0.00029,15.76452]
[1777195872744,34.93,78016.71,117.1,0.50836,0.00029,15.76452]
[1777195879165,34.92,78014.37,117.1,0.50768,0.00029,15.76458]
[1777195879948,34.92,78012.9,117.1,0.50726,0.00029,15.7646]
[1777195880416,34.92,78012.9,117.1,0.50726,0.00029,15.7646]
[1777195882542,34.92,78008.73,117.1,0.50605,0.00029,15.76455]
[1777195887763,34.91,78005.63,117.1,0.50516,0.00029,15.76442]
[1777195893083,34.91,78006.0,117.1,0.50526,0.00029,15.76444]
[1777195893965,34.9,78006.0,117.1,0.50526,0.00029,15.7586]
[1777195894062,34.9,78006.0,117.1,0.50526,0.00029,15.7586]
[1777195899937,34.9,78005.19,117.1,0.50503,0.00029,15.75855]
[1777195902221,34.9,78005.01,117.1,0.50497,0.00029,15.75854]
[1777195902283,34.89,78005.01,117.1,0.50497,0.00029,15.75854]
[1777195908999,34.89,78004.57,117.1,0.50485,0.00029,15.75852]
[1777195914034,34.88,78005.13,117.1,0.50501,0.00029,15.75855]
[1777195919069,34.88,78004.99,117.1,0.50497,0.00029,15.75854]
[1777195930146,34.86,78004.43,117.1,0.50481,0.00029,15.75851]
[1777195932896,34.86,78004.23,117.1,0.50475,0.00029,15.7585]
[1777195932969,34.86,78004.23,117.1,0.50475,0.00029,15.7585]
[1777195938203,34.85,78001.59,117.1,0.50398,0.00029,15.75829]
[1777195941609,34.84,78001.63,117.1,0.50399,0.00029,15.7583]
[1777195947266,34.81,77998.86,117.1,0.50319,0.00029,15.75802]
[1777195952499,34.8,77997.48,117.1,0.50278,0.00029,15.75202]
[1777195955039,34.79,77996.06,117.1,0.50237,0.00029,15.75184]
[1777195960357,34.77,77995.29,117.1,0.50214,0.00029,15.75173]
[1777195968412,34.74,77995.44,117.1,0.50218,0.00029,15.75175]
[1777195973448,34.72,77995.24,117.1,0.50212,0.00029,15.75173]
[1777195979490,34.7,77995.38,117.1,0.50216,0.00029,15.75175]
[1777195981518,34.7,77995.59,117.1,0.50222,0.00029,15.75178]
[1777195983517,34.69,77988.58,117.1,0.50018,0.00029,15.7506]
[1777195988553,34.68,77987.55,117.1,0.49987,0.00029,15.75039]
[1777195991244,34.67,77987.59,117.1,0.49988,0.00029,15.7504]
[1777195991303,34.67,77987.59,117.1,0.49988,0.00029,15.7504]
[1777195991322,34.67,77987.59,117.1,0.49988,0.00029,15.7504]
[1777195991334,34.67,77987.59,117.1,0.49988,0.00029,15.7504]
[1777195991453,34.67,77987.59,117.1,0.49988,0.00029,15.7504]
[1777195991500,34.67,77987.59,117.1,0.49988,0.00029,15.7504]
[1777195991515,34.67,77987.59,117.1,0.49988,0.00029,15.7504]
[1777195991523,34.67,77987.59,117.1,0.49988,0.00029,15.7504]
[1777195991641,34.67,77987.59,117.1,0.49988,0.00029,15.7504]
[1777195991616,34.67,77996.78,117.1,0.50256,0.00029,15.75193]
[1777195991700,34.67,77996.78,117.1,0.50256,0.00029,15.75193]
[1777195991705,34.67,77996.78,117.1,0.50256,0.00029,15.75193]
[1777195992580,34.67,77993.55,117.1,0.50162,0.00029,15.75148]
[1777195995217,34.66,77996.26,117.1,0.50241,0.00029,15.75187]
[1777196000637,34.66,77997.21,117.1,0.50269,0.00029,15.75199]
[1777196002608,34.65,77997.5,117.1,0.50277,0.00029,15.75203]
[1777196003646,34.65,77997.39,117.1,0.50274,0.00029,15.75201]
[1777196010712,34.62,77997.06,117.1,0.50264,0.00029,15.75197]
[1777196016754,34.59,77997.84,117.1,0.50286,0.00029,15.74622]
[1777196021789,34.57,77996.83,117.1,0.50256,0.00029,15.7461]
[1777196026824,34.56,77997.37,117.1,0.50272,0.00029,15.74616]
[1777196030072,34.55,77996.98,117.1,0.5026,0.00029,15.74612]
[1777196035887,34.52,77996.16,117.1,0.50236,0.00029,15.74601]
[1777196040922,34.5,77994.16,117.1,0.50177,0.00029,15.74573]
[1777196046964,34.48,77994.72,117.1,0.50193,0.00029,15.74581]
[1777196051998,34.46,77994.52,117.1,0.50187,0.00029,15.74578]
[1777196055954,34.45,77993.23,117.1,0.50149,0.00029,15.74558]
[1777196062617,34.45,77993.63,117.1,0.50161,0.00029,15.74565]
[1777196068120,34.41,77993.32,117.1,0.50151,0.00029,15.7456]
[1777196078189,34.38,77992.69,117.1,0.50132,0.00029,15.73965]
[1777196088259,34.35,77992.67,117.1,0.50131,0.00029,15.73965]
[1777196095309,34.33,77993.24,117.1,0.50147,0.00029,15.73974]
[1777196104372,34.3,77992.26,117.1,0.50118,0.00029,15.73958]
[1777196110414,34.28,77992.38,117.1,0.50121,0.00029,15.7396]
[1777196115688,34.27,77992.46,117.1,0.50123,0.0003,15.73961]
[1777196116871,34.26,77992.89,117.1,0.50136,0.0003,15.73968]
[1777196123505,34.24,77992.47,117.1,0.50123,0.0003,15.73962]
[1777196123795,34.24,77992.47,117.1,0.50123,0.0003,15.73962]
[1777196133575,34.21,77995.49,117.1,0.50212,0.0003,15.73423]
[1777196138610,34.2,77994.43,117.1,0.5018,0.0003,15.73407]
[1777196147673,34.17,77994.58,117.1,0.50184,0.0003,15.7341]
[1777196154721,34.15,77994.79,117.1,0.5019,0.0003,15.73413]
[1777196159757,34.13,77994.86,117.1,0.50192,0.0003,15.73414]
[1777196166806,34.11,77994.1,117.1,0.50169,0.0003,15.73403]
[1777196173855,34.09,77993.56,117.1,0.50153,0.0003,15.73394]
[1777196180904,34.07,77993.36,117.1,0.50147,0.0003,15.73391]
[1777196193997,34.04,77993.66,117.1,0.50155,0.0003,15.72811]
[1777196199031,34.02,77993.33,117.1,0.50145,0.0003,15.72805]
[1777196204067,34.01,77994.57,117.1,0.50181,0.0003,15.72825]
[1777196214136,33.98,77995.75,117.1,0.50216,0.0003,15.72841]
[1777196221191,33.97,77996.12,117.1,0.50227,0.0003,15.72847]
[1777196226226,33.95,77996.19,117.1,0.50229,0.0003,15.72848]
[1777196231262,33.94,77996.16,117.1,0.50228,0.0003,15.72847]
[1777196236425,33.93,77995.53,117.1,0.50209,0.0003,15.72839]
[1777196244352,33.91,77992.79,117.1,0.50127,0.0003,15.72797]
[1777196250394,33.9,77992.56,117.1,0.5012,0.0003,15.72793]
[1777196255430,33.88,77992.19,117.1,0.50108,0.0003,15.72201]
[1777196261472,33.87,77992.26,117.1,0.5011,0.0003,15.72203]
[1777196267260,33.87,77992.16,117.1,0.50107,0.0003,15.72201]
[1777196267356,33.87,77992.16,117.1,0.50107,0.0003,15.72201]
[1777196267433,33.87,77992.16,117.1,0.50107,0.0003,15.72201]
[1777196267450,33.87,77992.16,117.1,0.50107,0.0003,15.72201]
[1777196267598,33.87,77992.16,117.1,0.50107,0.0003,15.72201]
[1777196267693,33.87,77992.16,117.1,0.50107,0.0003,15.72201]
[1777196267900,33.86,77982.11,117.1,0.49806,0.0003,15.71985]
[1777196268333,33.86,77982.11,117.1,0.49806,0.0003,15.71985]
[1777196268452,33.86,77982.11,117.1,0.49806,0.0003,15.71985]
[1777196268520,33.86,77978.25,117.1,0.49691,0.0003,15.71879]
[1777196270705,33.86,77975.58,117.1,0.49611,0.0003,15.71798]
[1777196276576,33.85,77976.87,117.1,0.49649,0.0003,15.71838]
[1777196280459,33.85,77976.99,117.1,0.49653,0.0003,15.71841]
[1777196280605,33.85,77977.06,117.1,0.49655,0.0003,15.71843]
[1777196286196,33.85,77977.46,117.1,0.49667,0.0003,15.71855]
[1777196287061,33.84,77977.77,117.1,0.49676,0.0003,15.71865]
[1777196287653,33.84,77976.87,117.1,0.49649,0.0003,15.71838]
[1777196291202,33.84,77976.65,117.1,0.49643,0.0003,15.71831]
[1777196297260,33.84,77975.68,117.1,0.49614,0.0003,15.71801]
[1777196301482,33.83,77975.03,117.1,0.49594,0.0003,15.7178]
[1777196303161,33.83,77974.36,117.1,0.49574,0.0003,15.71758]
[1777196308941,33.83,77973.68,117.1,0.49553,0.0003,15.71735]
[1777196316709,33.82,77971.15,117.1,0.49477,0.0003,15.71062]
[1777196324935,33.82,77973.06,117.1,0.49534,0.0003,15.71129]
[1777196326074,33.82,77974.92,117.1,0.4959,0.0003,15.7119]
[1777196331963,33.81,77974.62,117.1,0.4958,0.0003,15.7118]
[1777196336998,33.81,77975.6,117.1,0.4961,0.0003,15.71212]
[1777196343042,33.8,77974.59,117.1,0.49579,0.0003,15.71179]
[1777196351097,33.8,77974.11,117.1,0.49565,0.0003,15.71163]
[1777196358147,33.79,77973.79,117.1,0.49555,0.0003,15.71153]
[1777196364377,33.79,77971.12,117.1,0.49475,0.0003,15.71061]
[1777196370236,33.79,77969.24,117.1,0.49418,0.0003,15.70992]
[1777196375271,33.78,77969.0,117.1,0.49411,0.0003,15.70397]
[1777196380305,33.78,77969.09,117.1,0.49413,0.0003,15.704]
[1777196383701,33.78,77969.05,117.1,0.49412,0.0003,15.70398]
[1777196384974,33.78,77969.05,117.1,0.49412,0.0003,15.70398]
[1777196390376,33.78,77972.79,117.1,0.49524,0.0003,15.70533]
[1777196395415,33.78,77972.87,117.1,0.49526,0.0003,15.70535]
[1777196400450,33.77,77972.78,117.1,0.49524,0.0003,15.70532]
[1777196405484,33.77,77972.74,117.1,0.49522,0.0003,15.70531]
[1777196409514,33.77,77976.56,117.1,0.49637,0.0003,15.70655]
[1777196414549,33.77,77975.38,117.1,0.49601,0.0003,15.70618]
[1777196419584,33.77,77975.36,117.1,0.49601,0.0003,15.70617]
[1777196424618,33.77,77975.22,117.1,0.49597,0.0003,15.70613]
[1777196429654,33.77,77975.93,117.1,0.49618,0.0003,15.70636]
[1777196434688,33.77,77974.87,117.1,0.49586,0.0003,15.70015]
[1777196439724,33.77,77974.32,117.1,0.49569,0.0003,15.69997]
[1777196443752,33.76,77969.78,117.1,0.49433,0.0003,15.69839]
[1777196446942,33.76,77965.68,117.1,0.4931,0.0003,15.6968]
[1777196448822,33.76,77966.58,117.1,0.49337,0.0003,15.69716]
[1777196448842,33.76,77963.12,117.1,0.49233,0.0003,15.69573]
[1777196454556,33.76,77961.98,117.1,0.49199,0.0003,15.69524]
[1777196454562,33.76,77961.98,117.1,0.49199,0.0003,15.69524]
[1777196454955,33.76,77956.83,117.1,0.49044,0.0003,15.69286]
[1777196460289,33.76,77954.19,117.1,0.48965,0.0003,15.69155]
[1777196465906,33.76,77955.91,117.1,0.49016,0.0003,15.69241]
[1777196466170,33.76,77955.91,117.1,0.49016,0.0003,15.69241]
[1777196467028,33.76,77955.91,117.1,0.49016,0.0003,15.69241]
[1777196467217,33.76,77955.8,117.1,0.49013,0.0003,15.69235]
[1777196468081,33.76,77955.8,117.1,0.49013,0.0003,15.69235]
[1777196467921,33.75,77966.81,117.1,0.49343,0.0003,15.69725]
[1777196470942,33.75,77970.36,117.1,0.4945,0.0003,15.6986]
[1777196475976,33.75,77970.52,117.1,0.49455,0.0003,15.69866]
[1777196481013,33.75,77970.2,117.1,0.49445,0.0003,15.69854]
[1777196486048,33.75,77969.88,117.1,0.49435,0.0003,15.69842]
[1777196491083,33.74,77969.0,117.1,0.49408,0.0003,15.69223]
[1777196496120,33.74,77968.89,117.1,0.49405,0.0003,15.69219]
[1777196500148,33.74,77965.49,117.1,0.49302,0.0003,15.69085]
[1777196503169,33.74,77960.37,117.1,0.49149,0.0003,15.68864]
[1777196504855,33.74,77960.39,117.1,0.49149,0.0003,15.68865]
[1777196510218,33.74,77955.0,117.1,0.48987,0.0003,15.68608]
[1777196515253,33.74,77955.95,117.1,0.49016,0.0003,15.68655]
[1777196521295,33.74,77955.63,117.1,0.49006,0.0003,15.6864]
[1777196524316,33.74,77959.37,117.1,0.49119,0.0003,15.68819]
[1777196529581,33.74,77958.78,117.1,0.49101,0.0003,15.68791]
[1777196535393,33.74,77958.44,117.1,0.49091,0.0003,15.68775]
[1777196540428,33.74,77958.6,117.1,0.49096,0.0003,15.68783]
[1777196548152,33.74,77957.02,117.1,0.49048,0.0003,15.68708]
[1777196554526,33.74,77957.15,117.1,0.49052,0.0003,15.68127]
[1777196559150,33.75,77954.74,117.1,0.48979,0.0003,15.68008]
[1777196559198,33.75,77954.12,117.1,0.48961,0.0003,15.67977]
[1777196564595,33.75,77952.85,117.1,0.48922,0.0003,15.67912]
[1777196566610,33.75,77948.7,117.1,0.48798,0.0003,15.67688]
[1777196568495,33.75,77947.63,117.1,0.48765,0.0003,15.67628]
[1777196575672,33.75,77947.39,117.1,0.48758,0.0003,15.67614]
[1777196580708,33.75,77948.3,117.1,0.48786,0.0003,15.67666]
[1777196585742,33.75,77948.79,117.1,0.48801,0.0003,15.67693]
[1777196590778,33.75,77950.55,117.1,0.48854,0.0003,15.6779]
[1777196596819,33.75,77952.21,117.1,0.48903,0.0003,15.67879]
[1777196599953,33.75,77953.64,117.1,0.48946,0.0003,15.67953]
[1777196599972,33.75,77953.64,117.1,0.48946,0.0003,15.67953]
[1777196600094,33.75,77953.64,117.1,0.48946,0.0003,15.67953]
[1777196600140,33.75,77953.64,117.1,0.48946,0.0003,15.67953]
[1777196600174,33.75,77953.64,117.1,0.48946,0.0003,15.67953]
[1777196600196,33.75,77952.89,117.1,0.48924,0.0003,15.67914]
[1777196600558,33.75,77952.89,117.1,0.48924,0.0003,15.67914]
[1777196600874,33.75,77952.89,117.1,0.48924,0.0003,15.67914]
[1777196601167,33.75,77952.89,117.1,0.48924,0.0003,15.67914]
[1777196601255,33.75,77965.62,117.1,0.49306,0.0003,15.68504]
[1777196601834,33.75,77965.62,117.1,0.49306,0.0003,15.68504]
[1777196601855,33.75,77975.76,117.1,0.49611,0.0003,15.6887]
[1777196603421,33.75,77976.53,117.1,0.49634,0.0003,15.68895]
[1777196603854,33.75,77976.53,117.1,0.49634,0.0003,15.68895]
[1777196603956,33.75,77976.53,117.1,0.49634,0.0003,15.68895]
[1777196609910,33.75,77977.54,117.1,0.49665,0.0003,15.68925]
[1777196614945,33.75,77977.53,117.1,0.49664,0.0003,15.68338]
[1777196615398,33.75,77977.53,117.1,0.49664,0.0003,15.68338]
[1777196615692,33.75,77977.53,117.1,0.49664,0.0003,15.68338]
[1777196616293,33.75,77977.53,117.1,0.49664,0.0003,15.68338]
[1777196616348,33.75,77977.88,117.1,0.49675,0.0003,15.68349]
[1777196618393,33.75,77979.73,117.1,0.4973,0.0003,15.68402]
[1777196618399,33.75,77979.73,117.1,0.4973,0.0003,15.68402]
[1777196618419,33.75,77979.73,117.1,0.4973,0.0003,15.68402]
[1777196619554,33.75,77981.3,117.1,0.49777,0.0003,15.68445]
[1777196619945,33.75,77981.3,117.1,0.49777,0.0003,15.68445]
[1777196619981,33.75,77989.54,117.1,0.50025,0.0003,15.68635]
[1777196620437,33.75,77989.54,117.1,0.50025,0.0003,15.68635]
[1777196622427,33.75,77991.31,117.1,0.50078,0.0003,15.68668]
[1777196630052,33.75,77993.61,117.1,0.50147,0.0003,15.68706]
[1777196630880,33.75,77993.61,117.1,0.50147,0.0003,15.68706]
[1777196637101,33.75,77994.08,117.1,0.50161,0.0003,15.68714]
[1777196642136,33.75,77994.2,117.1,0.50165,0.0003,15.68716]
[1777196643445,33.75,77994.16,117.1,0.50164,0.0003,15.68715]
[1777196649185,33.75,77995.44,117.1,0.50202,0.0003,15.68734]
[1777196653450,33.74,77995.45,117.1,0.50203,0.0003,15.68734]
[1777196659255,33.74,77996.86,117.1,0.50245,0.0003,15.68753]
[1777196664290,33.74,77997.79,117.1,0.50273,0.0003,15.68765]
[1777196669325,33.74,77997.91,117.1,0.50276,0.0003,15.68766]
[1777196674360,33.73,77997.3,117.1,0.50258,0.0003,15.68171]
[1777196677682,33.73,77996.65,117.1,0.50238,0.0003,15.68163]
[1777196677709,33.73,77996.65,117.1,0.50238,0.0003,15.68163]
[1777196679395,33.73,77992.72,117.1,0.5012,0.0003,15.68105]
[1777196685437,33.73,77993.12,117.1,0.50132,0.0003,15.68111]
[1777196690471,33.72,77992.67,117.1,0.50118,0.0003,15.68104]
[1777196694488,33.72,77992.68,117.1,0.50119,0.0003,15.68104]
[1777196702558,33.71,77991.94,117.1,0.50096,0.0003,15.68092]
[1777196707593,33.7,77992.61,117.1,0.50116,0.0003,15.68103]
[1777196711499,33.7,77992.23,117.1,0.50105,0.0003,15.68097]
[1777196711509,33.7,77992.23,117.1,0.50105,0.0003,15.68097]
[1777196716655,33.69,77992.11,117.1,0.50101,0.0003,15.68095]
[1777196723706,33.68,77991.21,117.1,0.50074,0.0003,15.68079]
[1777196726768,33.68,77988.48,117.1,0.49991,0.0003,15.68027]
[1777196737008,33.67,77988.26,117.1,0.49984,0.0003,15.67435]
[1777196737060,33.66,77988.26,117.1,0.49984,0.0003,15.67435]
[1777196740382,33.66,77988.11,117.1,0.4998,0.0003,15.67432]
[1777196748732,33.66,77987.97,117.1,0.49975,0.0003,15.67429]
[1777196748913,33.66,77987.97,117.1,0.49975,0.0003,15.67429]
[1777196749596,33.66,77987.97,117.1,0.49975,0.0003,15.67429]
[1777196750744,33.66,77987.97,117.1,0.49975,0.0003,15.67429]
[1777196751140,33.66,77987.97,117.1,0.49975,0.0003,15.67429]
[1777196751147,33.66,77987.97,117.1,0.49975,0.0003,15.67429]
[1777196751223,33.66,77987.97,117.1,0.49975,0.0003,15.67429]
[1777196751361,33.66,77987.97,117.1,0.49975,0.0003,15.67429]
[1777196751517,33.66,77988.0,117.1,0.49976,0.0003,15.67429]
[1777196751639,33.66,77988.0,117.1,0.49976,0.0003,15.67429]
[1777196752298,33.66,77988.0,117.1,0.49976,0.0003,15.67429]
[1777196752351,33.66,77977.12,117.1,0.49648,0.0003,15.6715]
[1777196752909,33.66,77971.88,117.1,0.4949,0.0003,15.66978]
[1777196757945,33.66,77972.88,117.1,0.4952,0.0003,15.67013]
[1777196762978,33.66,77979.09,117.1,0.49708,0.0003,15.67209]
[1777196768014,33.66,77979.37,117.1,0.49716,0.0003,15.67217]
[1777196769927,33.66,77979.37,117.1,0.49716,0.0003,15.67217]
[1777196775062,33.67,77979.19,117.1,0.49711,0.0003,15.67211]
[1777196782325,33.67,77978.97,117.1,0.49704,0.0003,15.67205]
[1777196790588,33.67,77979.0,117.1,0.49705,0.0003,15.67206]
[1777196796210,33.67,77978.31,117.1,0.49684,0.0003,15.66598]
[1777196800238,33.67,77981.59,117.1,0.49783,0.0003,15.6669]
[1777196802979,33.67,77981.73,117.1,0.49787,0.0003,15.66694]
[1777196809856,33.67,77981.29,117.1,0.49774,0.0003,15.66682]
[1777196819374,33.68,77981.61,117.1,0.49784,0.0003,15.66691]
[1777196824409,33.68,77981.12,117.1,0.49769,0.0003,15.66678]
[1777196829444,33.68,77978.0,117.1,0.49675,0.0003,15.66589]
[1777196833975,33.68,77974.9,117.1,0.49581,0.0003,15.66493]
[1777196841529,33.68,77972.38,117.1,0.49505,0.0003,15.66408]
[1777196846565,33.68,77972.05,117.1,0.49495,0.0003,15.66396]
[1777196855630,33.67,77971.93,117.1,0.49491,0.0003,15.65804]
[1777196860665,33.67,77973.31,117.1,0.49533,0.0003,15.65852]
[1777196863796,33.67,77971.37,117.1,0.49474,0.0003,15.65784]
[1777196863867,33.67,77970.98,117.1,0.49462,0.0003,15.6577]
[1777196865703,33.66,77967.09,117.1,0.49345,0.0003,15.65623]
[1777196870738,33.62,77969.08,117.1,0.49403,0.0003,15.65699]
[1777196873759,33.61,77973.82,117.1,0.49546,0.0003,15.65868]
[1777196878794,33.6,77974.04,117.1,0.49552,0.0003,15.65875]
[1777196883491,33.6,77974.66,117.1,0.49571,0.0003,15.65896]
[1777196883555,33.6,77974.66,117.1,0.49571,0.0003,15.65896]
[1777196883865,33.59,77978.34,117.1,0.49682,0.0003,15.66011]
[1777196888900,33.59,77978.97,117.1,0.49701,0.0003,15.66029]
[1777196889907,33.58,77975.43,117.1,0.49594,0.0003,15.65921]
[1777196896076,33.58,77974.68,117.1,0.49571,0.0003,15.65896]
[1777196898969,33.57,77978.73,117.1,0.49693,0.0003,15.66022]
[1777196904006,33.56,77978.25,117.1,0.49679,0.0003,15.66008]
[1777196909040,33.56,77978.91,117.1,0.49698,0.0003,15.66027]
[1777196914075,33.55,77979.07,117.1,0.49703,0.0003,15.65444]
[1777196920443,33.55,77978.78,117.1,0.49694,0.0003,15.65435]
[1777196926159,33.52,77976.06,117.1,0.49611,0.0003,15.65352]
[1777196931575,33.48,77975.52,117.1,0.49593,0.0003,15.65334]
[1777196940585,33.47,77976.13,117.1,0.49611,0.0003,15.65354]
[1777196942811,33.47,77976.32,117.1,0.49617,0.0003,15.6536]
[1777196948312,33.47,77976.86,117.1,0.49633,0.0003,15.65376]
[1777196953663,33.46,77975.37,117.1,0.49588,0.0003,15.65329]
[1777196959390,33.45,77975.88,117.1,0.49603,0.0003,15.65345]
[1777196965432,33.45,77976.32,117.1,0.49616,0.0003,15.65359]
[1777196970467,33.44,77975.97,117.1,0.49605,0.0003,15.65348]
[1777196975503,33.43,77976.1,117.1,0.49608,0.0003,15.64764]
[1777196980536,33.42,77981.89,117.1,0.49784,0.0003,15.64933]
[1777196985575,33.42,77982.69,117.1,0.49809,0.0003,15.64953]
[1777196990610,33.41,77983.91,117.1,0.49845,0.0003,15.64984]
[1777196990707,33.41,77983.91,117.1,0.49845,0.0003,15.64984]
[1777196998666,33.4,77982.3,117.1,0.49796,0.0003,15.64943]
[1777197005714,33.39,77982.4,117.1,0.49799,0.0003,15.64946]
[1777197010750,33.38,77985.29,117.1,0.49887,0.0003,15.65017]
[1777197015788,33.38,77985.1,117.1,0.49881,0.0003,15.65013]
[1777197020823,33.37,77985.97,117.1,0.49907,0.0003,15.65033]
[1777197026866,33.36,77987.15,117.1,0.49943,0.0003,15.65059]
[1777197034466,33.36,77987.06,117.1,0.4994,0.0003,15.65057]
[1777197041972,33.35,77987.28,117.1,0.49946,0.00031,15.64474]
[1777197047006,33.34,77987.21,117.1,0.49944,0.00031,15.64472]
[1777197052043,33.33,77987.44,117.1,0.49951,0.00031,15.64477]
[1777197057105,33.33,77987.4,117.1,0.4995,0.00031,15.64476]
[1777197065249,33.32,77987.62,117.1,0.49956,0.00031,15.64481]
[1777197071309,33.32,77987.58,117.1,0.49955,0.00031,15.6448]
[1777197080239,33.3,77989.02,117.1,0.49999,0.00031,15.6451]
[1777197082390,33.3,77989.0,117.1,0.49998,0.00031,15.6451]
[1777197082409,33.3,77989.0,117.1,0.49998,0.00031,15.6451]
[1777197082489,33.3,77989.0,117.1,0.49998,0.00031,15.6451]
[1777197083540,33.3,77998.76,117.1,0.50296,0.00031,15.64662]
[1777197090309,33.29,78000.52,117.1,0.5035,0.00031,15.64681]
[1777197097817,33.27,78000.07,117.1,0.50336,0.00031,15.64087]
[1777197103399,33.26,78000.5,117.1,0.50349,0.00031,15.64092]
[1777197108479,33.26,78002.26,117.1,0.50403,0.00031,15.64107]
[1777197109837,33.25,78003.64,117.1,0.50445,0.00031,15.64117]
[1777197110561,33.25,78008.18,117.1,0.50584,0.00031,15.64138]
[1777197111200,33.25,78008.18,117.1,0.50584,0.00031,15.64138]
[1777197111211,33.25,78008.18,117.1,0.50584,0.00031,15.64138]
[1777197111647,33.25,78008.18,117.1,0.50584,0.00031,15.64138]
[1777197111743,33.25,78011.19,117.1,0.50676,0.00031,15.64141]
[1777197113035,33.25,78011.37,117.1,0.50681,0.00031,15.64141]
[1777197113335,33.25,78011.37,117.1,0.50681,0.00031,15.64141]
[1777197116021,33.24,78013.2,117.1,0.50737,0.00031,15.64139]
[1777197116021,33.24,78013.2,117.1,0.50737,0.00031,15.64139]
[1777197118607,33.24,78013.2,117.1,0.50737,0.00031,15.64139]
[1777197118652,33.24,78013.2,117.1,0.50737,0.00031,15.64139]
[1777197118678,33.24,78013.2,117.1,0.50737,0.00031,15.64139]
[1777197118705,33.24,78013.31,117.1,0.50741,0.00031,15.64139]
[1777197119511,33.24,78005.95,117.1,0.50515,0.00031,15.6413]
[1777197120038,33.24,78005.95,117.1,0.50515,0.00031,15.6413]
[1777197122255,33.23,78003.93,117.1,0.50454,0.00031,15.64119]
[1777197122568,33.23,78003.93,117.1,0.50454,0.00031,15.64119]
[1777197128575,33.22,77998.98,117.1,0.50302,0.00031,15.64076]
[1777197133610,33.21,77999.55,117.1,0.50319,0.00031,15.64082]
[1777197138645,33.2,78000.8,117.1,0.50357,0.00031,15.64095]
[1777197143679,33.19,78000.21,117.1,0.50339,0.00031,15.64089]
[1777197148715,33.18,78000.07,117.1,0.50335,0.00031,15.64088]
[1777197154756,33.17,78000.49,117.1,0.50347,0.00031,15.63503]
[1777197160799,33.16,78001.05,117.1,0.50365,0.00031,15.63508]
[1777197161598,33.16,78001.05,117.1,0.50365,0.00031,15.63508]
[1777197167847,33.14,78004.53,117.1,0.50471,0.00031,15.63534]
[1777197172883,33.14,78004.22,117.1,0.50462,0.00031,15.63532]
[1777197179932,33.12,78004.09,117.1,0.50458,0.00031,15.63532]
[1777197184235,33.12,78003.86,117.1,0.50451,0.00031,15.6353]
[1777197184376,33.12,78003.86,117.1,0.50451,0.00031,15.6353]
[1777197184547,33.12,78003.86,117.1,0.50451,0.00031,15.6353]
[1777197184648,33.12,78003.92,117.1,0.50452,0.00031,15.6353]
[1777197184967,33.11,78010.39,117.1,0.50651,0.00031,15.63552]
[1777197190007,33.11,78013.43,117.1,0.50745,0.00031,15.63549]
[1777197195378,33.1,78013.2,117.1,0.50738,0.00031,15.6355]
[1777197195422,33.1,78013.2,117.1,0.50738,0.00031,15.6355]
[1777197201079,33.09,78013.45,117.1,0.50745,0.00031,15.63549]
[1777197206114,33.09,78014.03,117.1,0.50763,0.00031,15.63548]
[1777197213163,33.07,78015.36,117.1,0.50804,0.00031,15.62953]
[1777197215768,33.07,78015.44,117.1,0.50807,0.00031,15.62953]
[1777197219025,33.07,78015.65,117.1,0.50813,0.00031,15.62952]
[1777197219035,33.07,78015.65,117.1,0.50813,0.00031,15.62952]
[1777197219205,33.06,78016.1,117.1,0.50827,0.00031,15.6295]
[1777197224240,33.06,78017.83,117.1,0.5088,0.00031,15.6294]
[1777197229275,33.05,78017.89,117.1,0.50882,0.00031,15.62939]
[1777197234758,33.05,78017.62,117.1,0.50874,0.00031,15.62941]
[1777197239714,33.04,78015.34,117.1,0.50804,0.00031,15.62953]
[1777197246394,33.03,78013.73,117.1,0.50754,0.00031,15.62959]
[1777197249217,33.03,78013.56,117.1,0.50749,0.00031,15.62959]
[1777197249315,33.03,78013.56,117.1,0.50749,0.00031,15.62959]
[1777197249347,33.03,78013.56,117.1,0.50749,0.00031,15.62959]
[1777197249415,33.03,78011.9,117.1,0.50698,0.00031,15.62963]
[1777197254450,33.02,78009.45,117.1,0.50622,0.00031,15.62962]
[1777197259484,33.01,78008.1,117.1,0.50581,0.00031,15.6296]
[1777197264519,33.0,78007.55,117.1,0.50564,0.00031,15.62959]
[1777197269555,33.0,78007.56,117.1,0.50564,0.00031,15.62959]
[1777197275597,32.99,78007.46,117.1,0.50561,0.00031,15.62369]
[1777197280999,32.98,78011.18,117.1,0.50676,0.00031,15.62374]
[1777197287681,32.97,78010.93,117.1,0.50668,0.00031,15.62374]
[1777197289156,32.97,78010.93,117.1,0.50668,0.00031,15.62374]
[1777197291668,32.97,78011.62,117.1,0.50689,0.00031,15.62373]
[1777197296744,32.96,78011.16,117.1,0.50675,0.00031,15.62374]
[1777197302786,32.95,78011.26,117.1,0.50678,0.00031,15.62374]
[1777197307823,32.94,78009.81,117.1,0.50633,0.00031,15.62373]
[1777197312857,32.93,78009.06,117.1,0.5061,0.00031,15.62373]
[1777197317892,32.92,78009.09,117.1,0.50611,0.00031,15.62373]
[1777197322927,32.92,78009.5,117.1,0.50624,0.00031,15.62373]
[1777197329978,32.9,78009.52,117.1,0.50624,0.00031,15.62373]
[1777197333847,32.9,78009.54,117.1,0.50625,0.00031,15.61783]
[1777197333847,32.9,78009.54,117.1,0.50625,0.00031,15.61783]
[1777197333871,32.9,78009.54,117.1,0.50625,0.00031,15.61783]
[1777197333913,32.9,78009.54,117.1,0.50625,0.00031,15.61783]
[1777197334005,32.9,78014.2,117.1,0.50769,0.00031,15.61778]
[1777197339041,32.89,78013.96,117.1,0.50762,0.00031,15.61779]
[1777197344440,32.89,78013.96,117.1,0.50762,0.00031,15.61779]
[1777197350118,32.88,78014.07,117.1,0.50765,0.00031,15.61778]
[1777197355153,32.88,78014.02,117.1,0.50764,0.00031,15.61779]
[1777197362203,32.87,78013.74,117.1,0.50755,0.00031,15.61779]
[1777197364581,32.87,78013.79,117.1,0.50757,0.00031,15.61779]
[1777197365713,32.87,78013.76,117.1,0.50756,0.00031,15.61779]
[1777197371267,32.86,78012.75,117.1,0.50724,0.00031,15.61782]
[1777197377312,32.86,78012.92,117.1,0.5073,0.00031,15.61782]
[1777197382346,32.86,78012.56,117.1,0.50718,0.00031,15.61782]
[1777197392416,32.84,78012.56,117.1,0.50718,0.00031,15.61192]
[1777197393967,32.84,78012.56,117.1,0.50718,0.00031,15.61192]
[1777197395043,32.84,78012.56,117.1,0.50718,0.00031,15.61192]
[1777197400473,32.84,78012.73,117.1,0.50724,0.00031,15.61192]
[1777197409536,32.83,78012.67,117.1,0.50722,0.00031,15.61192]
[1777197413341,32.83,78012.72,117.1,0.50723,0.00031,15.61192]
[1777197413460,32.83,78012.72,117.1,0.50723,0.00031,15.61192]
[1777197420613,32.82,78012.7,117.1,0.50723,0.00031,15.61192]
[1777197425647,32.81,78014.07,117.1,0.50765,0.00031,15.61188]
[1777197431690,32.81,78012.73,117.1,0.50724,0.00031,15.61192]
[1777197437731,32.81,78012.79,117.1,0.50726,0.00031,15.61192]
[1777197446794,32.79,78012.72,117.1,0.50724,0.00031,15.61192]
[1777197452837,32.79,78013.35,117.1,0.50743,0.00031,15.606]
[1777197460893,32.78,78011.44,117.1,0.50684,0.00031,15.60604]
[1777197468949,32.78,78011.22,117.1,0.50677,0.00031,15.60604]
[1777197474991,32.77,78011.18,117.1,0.50676,0.00031,15.60604]
[1777197480030,32.76,78011.36,117.1,0.50681,0.00031,15.60604]
[1777197485065,32.76,78011.23,117.1,0.50677,0.00031,15.60604]
[1777197490100,32.75,78012.61,117.1,0.5072,0.00031,15.60602]
[1777197495135,32.75,78012.44,117.1,0.50715,0.00031,15.60602]
[1777197500170,32.74,78011.82,117.1,0.50696,0.00031,15.60603]
[1777197505205,32.74,78011.69,117.1,0.50692,0.00031,15.60603]
[1777197510240,32.74,78011.55,117.1,0.50687,0.00031,15.60603]
[1777197515275,32.73,78012.07,117.1,0.50703,0.00031,15.60012]
[1777197521317,32.73,78012.47,117.1,0.50716,0.00031,15.60012]
[1777197528366,32.72,78012.21,117.1,0.50708,0.00031,15.60012]
[1777197532428,32.72,78012.52,117.1,0.50718,0.00031,15.60012]
[1777197533505,32.72,78012.45,117.1,0.50715,0.00031,15.60012]
[1777197539443,32.72,78013.06,117.1,0.50734,0.00031,15.60011]
[1777197544479,32.71,78014.4,117.1,0.50776,0.00031,15.60006]
[1777197549516,32.71,78013.0,117.1,0.50732,0.00031,15.60011]
[1777197554551,32.71,78016.94,117.1,0.50855,0.00031,15.59994]
[1777197559585,32.71,78019.58,117.1,0.50938,0.00031,15.59974]
[1777197564621,32.7,78018.32,117.1,0.50898,0.00031,15.59984]
[1777197569655,32.7,78018.22,117.1,0.50895,0.00031,15.59985]
[1777197572207,32.7,78018.25,117.1,0.50896,0.00031,15.59985]
[1777197577711,32.7,78018.35,117.1,0.50899,0.00031,15.59393]
[1777197580205,32.7,78018.35,117.1,0.50899,0.00031,15.59393]
[1777197580235,32.7,78018.35,117.1,0.50899,0.00031,15.59393]
[1777197581247,32.7,78018.45,117.1,0.50903,0.00031,15.59393]
[1777197586774,32.69,78017.89,117.1,0.50885,0.00031,15.59397]
[1777197591809,32.69,78017.78,117.1,0.50882,0.00031,15.59398]
[1777197599865,32.68,78017.78,117.1,0.50882,0.00031,15.59398]
[1777197600582,32.68,78017.78,117.1,0.50882,0.00031,15.59398]
[1777197601880,32.68,78014.23,117.1,0.50771,0.00031,15.59416]
[1777197606915,32.68,78013.93,117.1,0.50762,0.00031,15.59417]
[1777197612957,32.68,78014.05,117.1,0.50765,0.00031,15.59417]
[1777197617992,32.67,78013.77,117.1,0.50757,0.00031,15.59418]
[1777197623027,32.67,78012.78,117.1,0.50726,0.00031,15.5942]
[1777197623434,32.67,78012.78,117.1,0.50726,0.00031,15.5942]
[1777197623486,32.67,78012.78,117.1,0.50726,0.00031,15.5942]
[1777197623524,32.67,78012.78,117.1,0.50726,0.00031,15.5942]
[1777197623576,32.67,78012.78,117.1,0.50726,0.00031,15.5942]
[1777197623642,32.67,78012.78,117.1,0.50726,0.00031,15.5942]
[1777197623690,32.67,78012.78,117.1,0.50726,0.00031,15.5942]
[1777197623942,32.67,78012.78,117.1,0.50726,0.00031,15.5942]
[1777197624033,32.67,78004.61,117.1,0.50471,0.00031,15.59407]
[1777197624702,32.67,78004.61,117.1,0.50471,0.00031,15.59407]
[1777197625040,32.67,77997.97,117.1,0.50263,0.00031,15.59349]
[1777197630591,32.67,77998.26,117.1,0.50272,0.00031,15.59352]
[1777197636117,32.66,77998.55,117.1,0.50281,0.00031,15.58765]
[1777197641152,32.66,77998.04,117.1,0.50265,0.00031,15.58759]
[1777197646188,32.66,77998.55,117.1,0.50281,0.00031,15.58765]
[1777197651223,32.65,77997.88,117.1,0.5026,0.00031,15.58757]
[1777197655369,32.65,77993.78,117.1,0.50132,0.00031,15.58699]
[1777197657265,32.65,77989.61,117.1,0.50001,0.00031,15.58625]
[1777197662300,32.65,77988.06,117.1,0.49953,0.00031,15.58593]
[1777197667336,32.64,77987.83,117.1,0.49946,0.00031,15.58588]
[1777197669195,32.64,77987.75,117.1,0.49943,0.00031,15.58586]
[1777197670355,32.64,77982.45,117.1,0.49777,0.00031,15.58457]
[1777197675391,32.63,77981.04,117.1,0.49733,0.00031,15.58418]
[1777197680425,32.62,77981.12,117.1,0.49735,0.00031,15.58421]
[1777197685461,32.61,77981.27,117.1,0.49739,0.00031,15.58425]
[1777197690496,32.6,77981.19,117.1,0.49737,0.00031,15.58422]
[1777197696538,32.59,77981.1,117.1,0.49733,0.00031,15.57829]
[1777197701573,32.58,77981.33,117.1,0.4974,0.00031,15.57835]
[1777197706607,32.57,77981.55,117.1,0.49747,0.00031,15.57841]
[1777197711643,32.56,77980.94,117.1,0.49727,0.00031,15.57824]
[1777197716678,32.55,77980.06,117.1,0.49699,0.00031,15.57799]
[1777197719778,32.55,77982.2,117.1,0.49767,0.00031,15.57859]
[1777197726186,32.54,77982.17,117.1,0.49765,0.00031,15.57858]
[1777197728444,32.54,77983.41,117.1,0.49804,0.00031,15.57891]
[1777197737825,32.52,77981.47,117.1,0.49743,0.00031,15.57839]
[1777197742859,32.52,77981.96,117.1,0.49758,0.00031,15.57852]
[1777197747895,32.51,77982.02,117.1,0.4976,0.00031,15.57854]
[1777197753793,32.51,77982.13,117.1,0.49763,0.00031,15.57857]
[1777197758972,32.49,77981.99,117.1,0.49758,0.00031,15.57262]
[1777197764011,32.49,77982.02,117.1,0.49759,0.00031,15.57262]
[1777197769044,32.48,77982.17,117.1,0.49763,0.00031,15.57267]
[1777197774080,32.47,77982.15,117.1,0.49762,0.00031,15.57266]
[1777197779115,32.45,77982.48,117.1,0.49772,0.00031,15.57275]
[1777197784149,32.44,77982.27,117.1,0.49765,0.00032,15.57269]
[1777197789185,32.42,77982.29,117.1,0.49766,0.00032,15.57269]
[1777197794219,32.41,77988.85,117.1,0.49972,0.00032,15.57427]
[1777197799255,32.39,77989.73,117.1,0.49999,0.00032,15.57445]
[1777197804271,32.38,77990.4,117.1,0.5002,0.00032,15.57458]
[1777197805836,32.37,77990.86,117.1,0.50035,0.00032,15.57467]
[1777197805849,32.37,77990.86,117.1,0.50035,0.00032,15.57467]
[1777197805889,32.37,77990.86,117.1,0.50035,0.00032,15.57467]
[1777197806304,32.37,77994.53,117.1,0.50151,0.00032,15.5753]
[1777197807890,32.37,77994.91,117.1,0.50162,0.00032,15.57535]
[1777197813372,32.36,77995.66,117.1,0.50186,0.00032,15.56955]
[1777197818486,32.36,77995.53,117.1,0.50182,0.00032,15.56953]
[1777197820489,32.36,77995.6,117.1,0.50184,0.00032,15.56954]
[1777197820874,32.36,77995.6,117.1,0.50184,0.00032,15.56954]
[1777197821428,32.36,77994.7,117.1,0.50156,0.00032,15.56941]
[1777197826462,32.36,77992.65,117.1,0.50091,0.00032,15.56908]
[1777197832505,32.35,77992.01,117.1,0.5007,0.00032,15.56897]
[1777197837540,32.35,77991.88,117.1,0.50066,0.00032,15.56894]
[1777197842575,32.34,77991.87,117.1,0.50066,0.00032,15.56894]
[1777197848513,32.34,77991.93,117.1,0.50068,0.00032,15.56895]
[1777197857163,32.33,77992.2,117.1,0.50076,0.00032,15.569]
[1777197862715,32.3,77989.69,117.1,0.49996,0.00032,15.56853]
[1777197867752,32.28,77989.76,117.1,0.49998,0.00032,15.56854]
[1777197872786,32.27,77990.83,117.1,0.50031,0.00032,15.56283]
[1777197878829,32.25,77990.86,117.1,0.50032,0.00032,15.56284]
[1777197883864,32.24,77990.78,117.1,0.50029,0.00032,15.56282]
[1777197888900,32.23,77990.85,117.1,0.50031,0.00032,15.56284]
[1777197894945,32.21,77990.88,117.1,0.50032,0.00032,15.56284]
[1777197900988,32.2,77991.7,117.1,0.50058,0.00032,15.563]
[1777197908519,32.19,77990.92,117.1,0.50033,0.00032,15.56285]
[1777197914079,32.16,77990.67,117.1,0.50024,0.00032,15.5628]
[1777197920121,32.15,77990.35,117.1,0.50014,0.00032,15.56274]
[1777197929185,32.13,77990.29,117.1,0.50011,0.00032,15.56273]
[1777197935084,32.13,77990.48,117.1,0.50017,0.00032,15.56277]
[1777197940262,32.1,77990.48,117.1,0.50017,0.00032,15.55685]
[1777197945094,32.1,77990.48,117.1,0.50017,0.00032,15.55685]
[1777197950332,32.08,77990.48,117.1,0.50016,0.00032,15.55685]
[1777197955366,32.07,77990.48,117.1,0.50016,0.00032,15.55685]
[1777197957909,32.07,77990.48,117.1,0.50016,0.00032,15.55685]
[1777197965437,32.05,77990.48,117.1,0.50016,0.00032,15.55685]
[1777197967527,32.04,77990.46,117.1,0.50015,0.00032,15.55684]
[1777197967560,32.04,77990.46,117.1,0.50015,0.00032,15.55684]
[1777197968620,32.04,77990.33,117.1,0.50011,0.00032,15.55682]
[1777197968680,32.04,78003.05,117.1,0.50417,0.00032,15.55851]
[1777197969272,32.04,78003.05,117.1,0.50417,0.00032,15.55851]
[1777197969297,32.04,78003.05,117.1,0.50417,0.00032,15.55851]
[1777197969465,32.04,78006.19,117.1,0.50517,0.00032,15.55868]
[1777197970853,32.04,78006.15,117.1,0.50516,0.00032,15.55867]
[1777197970868,32.04,78006.15,117.1,0.50516,0.00032,15.55867]
[1777197970895,32.04,78006.15,117.1,0.50516,0.00032,15.55867]
[1777197971004,32.04,78006.15,117.1,0.50516,0.00032,15.55867]
[1777197971478,32.04,78004.77,117.1,0.50472,0.00032,15.55861]
[1777197976514,32.04,78003.02,117.1,0.50416,0.00032,15.55851]
[1777197977190,32.04,78003.02,117.1,0.50416,0.00032,15.55851]
[1777197977723,32.04,78003.02,117.1,0.50416,0.00032,15.55851]
[1777197983563,32.05,78002.81,117.1,0.50409,0.00032,15.55849]
[1777197988596,32.06,78000.14,117.1,0.50324,0.00032,15.55826]
[1777197988605,32.06,78000.14,117.1,0.50324,0.00032,15.55826]
[1777197989055,32.06,78000.03,117.1,0.50321,0.00032,15.55825]
[1777197989619,32.06,78008.15,117.1,0.5058,0.00032,15.55873]
[1777197990286,32.06,78008.15,117.1,0.5058,0.00032,15.55873]
[1777197990612,32.07,78012.7,117.1,0.50725,0.00032,15.55871]
[1777197990853,32.07,78012.7,117.1,0.50725,0.00032,15.55871]
[1777197991074,32.07,78012.7,117.1,0.50725,0.00032,15.55871]
[1777197992666,32.07,78012.26,117.1,0.50711,0.00032,15.5528]
[1777197992753,32.07,78013.81,117.1,0.5076,0.00032,15.55276]
[1777197998642,32.07,78012.97,117.1,0.50734,0.00032,15.55278]
[1777198001293,32.08,78013.16,117.1,0.5074,0.00032,15.55278]
[1777198001363,32.08,78013.16,117.1,0.5074,0.00032,15.55278]
[1777198005502,32.08,78015.27,117.1,0.50807,0.00032,15.55269]
[1777198005675,32.08,78015.27,117.1,0.50807,0.00032,15.55269]
[1777198005693,32.08,78015.27,117.1,0.50807,0.00032,15.55269]
[1777198005696,32.08,78015.27,117.1,0.50807,0.00032,15.55269]
[1777198005719,32.08,78029.23,117.1,0.51252,0.00032,15.551]
[1777198005895,32.08,78029.23,117.1,0.51252,0.00032,15.551]
[1777198005900,32.08,78029.23,117.1,0.51252,0.00032,15.551]
[1777198006726,32.08,78036.04,117.1,0.51469,0.00032,15.54947]
[1777198006831,32.08,78036.04,117.1,0.51469,0.00032,15.54947]
[1777198007912,32.08,78037.35,117.1,0.51511,0.00032,15.54912]
[1777198008433,32.08,78037.35,117.1,0.51511,0.00032,15.54912]
[1777198013775,32.09,78037.52,117.1,0.51516,0.00032,15.54908]
[1777198018810,32.11,78037.45,117.1,0.51513,0.00032,15.5491]
[1777198023849,32.12,78037.48,117.1,0.51514,0.00032,15.5491]
[1777198028692,32.13,78036.32,117.1,0.51476,0.00032,15.54941]
[1777198032912,32.15,78031.07,117.1,0.51309,0.00032,15.55064]
[1777198037947,32.14,78031.11,117.1,0.5131,0.00032,15.55064]
[1777198041966,32.14,78030.3,117.1,0.51285,0.00032,15.5508]
[1777198042067,32.14,78030.3,117.1,0.51285,0.00032,15.5508]
[1777198042113,32.14,78030.3,117.1,0.51285,0.00032,15.5508]
[1777198042197,32.14,78030.3,117.1,0.51285,0.00032,15.5508]
[1777198042249,32.14,78030.3,117.1,0.51285,0.00032,15.5508]
[1777198042334,32.14,78030.3,117.1,0.51285,0.00032,15.5508]
[1777198042982,32.14,78047.33,117.1,0.51826,0.00032,15.54596]
[1777198043989,32.14,78051.65,117.1,0.51964,0.00032,15.54427]
[1777198045182,32.14,78051.65,117.1,0.51964,0.00032,15.54427]
[1777198046103,32.14,78050.82,117.1,0.51937,0.00032,15.54461]
[1777198052047,32.13,78058.56,117.1,0.52184,0.00032,15.53525]
[1777198054263,32.13,78061.01,117.1,0.52262,0.00032,15.53405]
[1777198054278,32.13,78061.01,117.1,0.52262,0.00032,15.53405]
[1777198054365,32.13,78065.51,117.1,0.52405,0.00032,15.53168]
[1777198058088,32.13,78062.19,117.1,0.523,0.00032,15.53344]
[1777198063124,32.13,78064.98,117.1,0.52388,0.00032,15.53197]
[1777198068158,32.13,78064.75,117.1,0.52381,0.00032,15.53209]
[1777198073194,32.13,78064.08,117.1,0.5236,0.00032,15.53245]
[1777198079236,32.13,78066.8,117.1,0.52446,0.00032,15.53096]
[1777198083601,32.13,78067.83,117.1,0.52479,0.00032,15.53038]
[1777198084270,32.13,78072.14,117.1,0.52616,0.00032,15.52783]
[1777198087292,32.13,78068.41,117.1,0.52497,0.00032,15.53005]
[1777198092326,32.13,78067.41,117.1,0.52465,0.00032,15.53062]
[1777198094341,32.13,78067.68,117.1,0.52474,0.00032,15.53046]
[1777198096354,32.13,78061.17,117.1,0.52267,0.00032,15.53397]
[1777198097362,32.13,78054.84,117.1,0.52066,0.00032,15.53697]
[1777198102397,32.13,78055.58,117.1,0.52089,0.00032,15.53664]
[1777198102903,32.13,78055.58,117.1,0.52089,0.00032,15.53664]
[1777198104387,32.13,78058.57,117.1,0.52184,0.00032,15.53525]
[1777198109446,32.13,78058.43,117.1,0.5218,0.00032,15.53531]
[1777198114481,32.13,78055.32,117.1,0.52082,0.00032,15.53082]
[1777198119516,32.13,78055.11,117.1,0.52075,0.00032,15.53091]
[1777198125558,32.13,78055.1,117.1,0.52075,0.00032,15.53092]
[1777198130593,32.12,78055.06,117.1,0.52074,0.00032,15.53093]
[1777198135628,32.12,78055.34,117.1,0.52083,0.00032,15.53081]
[1777198140663,32.12,78055.44,117.1,0.52086,0.00032,15.53076]
[1777198144522,32.12,78055.81,117.1,0.52098,0.00032,15.53059]
[1777198144690,32.12,78059.53,117.1,0.52216,0.00032,15.52884]
[1777198145698,32.12,78063.22,117.1,0.52334,0.00032,15.52696]
[1777198146705,32.12,78066.29,117.1,0.52431,0.00032,15.52529]
[1777198151739,32.12,78065.57,117.1,0.52408,0.00032,15.52569]
[1777198152996,32.12,78066.08,117.1,0.52425,0.00032,15.52541]
[1777198153753,32.12,78067.17,117.1,0.52459,0.00032,15.5248]
[1777198158789,32.12,78068.72,117.1,0.52509,0.00032,15.52391]
[1777198163824,32.11,78069.82,117.1,0.52544,0.00032,15.52326]
[1777198168859,32.11,78070.09,117.1,0.52552,0.00032,15.5231]
[1777198173894,32.11,78069.0,117.1,0.52518,0.00032,15.5178]
[1777198177692,32.11,78068.61,117.1,0.52506,0.00032,15.51803]
[1777198177782,32.11,78068.61,117.1,0.52506,0.00032,15.51803]
[1777198177808,32.11,78068.61,117.1,0.52506,0.00032,15.51803]
[1777198177922,32.11,78061.53,117.1,0.52281,0.00032,15.52189]
[1777198178929,32.11,78055.77,117.1,0.52097,0.00032,15.52467]
[1777198183963,32.11,78055.06,117.1,0.52075,0.00032,15.52498]
[1777198188386,32.11,78056.61,117.1,0.52124,0.00032,15.52428]
[1777198188499,32.11,78056.61,117.1,0.52124,0.00032,15.52428]
[1777198188599,32.11,78057.27,117.1,0.52145,0.00032,15.52397]
[1777198189006,32.11,78061.73,117.1,0.52287,0.00032,15.52178]
[1777198192902,32.1,78060.25,117.1,0.5224,0.00032,15.52253]
[1777198192987,32.1,78060.46,117.1,0.52247,0.00032,15.52242]
[1777198195048,32.1,78055.24,117.1,0.52081,0.00032,15.5249]
[1777198200087,32.1,78054.38,117.1,0.52054,0.00032,15.52527]
[1777198201095,32.1,78054.38,117.1,0.52054,0.00032,15.52527]
[1777198207135,32.09,78051.68,117.1,0.51968,0.00032,15.52642]
[1777198212173,32.09,78053.58,117.1,0.52029,0.00032,15.52562]
[1777198216201,32.09,78057.05,117.1,0.52139,0.00032,15.52405]
[1777198218743,32.09,78057.16,117.1,0.52143,0.00032,15.524]
[1777198224259,32.08,78059.4,117.1,0.52214,0.00032,15.52292]
[1777198228184,32.08,78059.61,117.1,0.52221,0.00032,15.52282]
[1777198231306,32.08,78054.59,117.1,0.52062,0.00032,15.51923]
[1777198236155,32.08,78054.6,117.1,0.52062,0.00032,15.51922]
[1777198241375,32.07,78054.46,117.1,0.52058,0.00032,15.51928]
[1777198246990,32.07,78053.66,117.1,0.52033,0.00032,15.51963]
[1777198252453,32.06,78054.99,117.1,0.52075,0.00032,15.51904]
[1777198258495,32.06,78054.79,117.1,0.52069,0.00032,15.51912]
[1777198263530,32.06,78056.88,117.1,0.52136,0.00032,15.51817]
[1777198268566,32.06,78059.12,117.1,0.52207,0.00032,15.51709]
[1777198269143,32.06,78059.12,117.1,0.52207,0.00032,15.51709]
[1777198269735,32.06,78063.26,117.1,0.52339,0.00032,15.51498]
[1777198270930,32.06,78063.26,117.1,0.52339,0.00032,15.51498]
[1777198270981,32.06,78064.55,117.1,0.52381,0.00032,15.51429]
[1777198272545,32.06,78065.2,117.1,0.52401,0.00032,15.51394]
[1777198272595,32.06,78066.52,117.1,0.52443,0.00032,15.5132]
[1777198277630,32.05,78068.24,117.1,0.52498,0.00032,15.51222]
[1777198281658,32.05,78065.23,117.1,0.52402,0.00032,15.51392]
[1777198286693,32.05,78065.98,117.1,0.52426,0.00032,15.5135]
[1777198293742,32.05,78065.67,117.1,0.52417,0.00032,15.50773]
[1777198298777,32.05,78065.63,117.1,0.52416,0.00032,15.50775]
[1777198303812,32.05,78065.45,117.1,0.5241,0.00032,15.50785]
[1777198310861,32.05,78062.1,117.1,0.52304,0.00032,15.50964]
[1777198311516,32.05,78062.1,117.1,0.52304,0.00032,15.50964]
[1777198316903,32.04,78058.96,117.1,0.52203,0.00032,15.51122]
[1777198321938,32.04,78060.01,117.1,0.52237,0.00032,15.5107]
[1777198326972,32.04,78060.15,117.1,0.52242,0.00032,15.51062]
[1777198335029,32.03,78062.06,117.1,0.52303,0.00032,15.50964]
[1777198340064,32.03,78064.15,117.1,0.5237,0.00032,15.50853]
[1777198345712,32.03,78064.15,117.1,0.5237,0.00032,15.50853]
[1777198351141,32.03,78062.52,117.1,0.52319,0.00032,15.50345]
[1777198356175,32.02,78059.53,117.1,0.52223,0.00032,15.50497]
[1777198361210,32.02,78059.38,117.1,0.52219,0.00032,15.50504]
[1777198367255,32.02,78059.37,117.1,0.52219,0.00032,15.50504]
[1777198372290,32.01,78059.36,117.1,0.52218,0.00032,15.50505]
[1777198380369,32.01,78059.46,117.1,0.52222,0.00032,15.50499]
[1777198385404,32.01,78059.93,117.1,0.52237,0.00032,15.50475]
[1777198389514,32.0,78060.23,117.1,0.52247,0.00032,15.5046]
[1777198391707,32.0,78061.39,117.1,0.52284,0.00032,15.50401]
[1777198395467,31.99,78062.26,117.1,0.52312,0.00032,15.50355]
[1777198396741,31.99,78062.26,117.1,0.52312,0.00032,15.50355]
[1777198402523,31.99,78062.91,117.1,0.52333,0.00032,15.5032]
[1777198408564,31.99,78063.15,117.1,0.52341,0.00032,15.50307]
[1777198413599,31.98,78063.31,117.1,0.52347,0.00032,15.49703]
[1777198421656,31.98,78063.67,117.1,0.52359,0.00032,15.49684]
[1777198426691,31.98,78063.84,117.1,0.52364,0.00032,15.49674]
[1777198431725,31.98,78063.71,117.1,0.5236,0.00032,15.49681]
[1777198436761,31.98,78063.87,117.1,0.52365,0.00032,15.49672]
[1777198442804,31.97,78061.89,117.1,0.52302,0.00032,15.49777]
[1777198447839,31.97,78061.87,117.1,0.52301,0.00032,15.49778]
[1777198455895,31.97,78061.86,117.1,0.52301,0.00032,15.49778]
[1777198460930,31.96,78061.89,117.1,0.52303,0.00032,15.49776]
[1777198466971,31.96,78061.78,117.1,0.52299,0.00032,15.49781]
[1777198479056,31.95,78061.24,117.1,0.52283,0.00032,15.49213]
[1777198484716,31.95,78061.21,117.1,0.52282,0.00032,15.49215]
[1777198492148,31.94,78061.44,117.1,0.5229,0.00032,15.49202]
[1777198497183,31.94,78061.43,117.1,0.5229,0.00032,15.49202]
[1777198502218,31.94,78059.44,117.1,0.52226,0.00032,15.49303]
[1777198508260,31.94,78061.19,117.1,0.52282,0.00032,15.49214]
[1777198513343,31.93,78061.91,117.1,0.52305,0.00032,15.49176]
[1777198519336,31.93,78061.72,117.1,0.52299,0.00032,15.49186]
[1777198528400,31.93,78061.77,117.1,0.52301,0.00032,15.49183]
[1777198533435,31.92,78061.75,117.1,0.52301,0.00032,15.48589]
[1777198537463,31.92,78065.02,117.1,0.52406,0.00032,15.48412]
[1777198542497,31.92,78066.09,117.1,0.52441,0.00032,15.48352]
[1777198548540,31.92,78065.77,117.1,0.5243,0.00032,15.4837]
[1777198549820,31.92,78065.77,117.1,0.5243,0.00032,15.4837]
[1777198555589,31.92,78065.69,117.1,0.52428,0.00032,15.48375]
[1777198557603,31.92,78060.98,117.1,0.52277,0.00032,15.48628]
[1777198562638,31.92,78059.34,117.1,0.52224,0.00032,15.48711]
[1777198568679,31.92,78059.38,117.1,0.52226,0.00032,15.48709]
[1777198573715,31.91,78059.67,117.1,0.52235,0.00032,15.48694]
[1777198578749,31.91,78059.46,117.1,0.52228,0.00032,15.48704]
[1777198584792,31.91,78059.57,117.1,0.52232,0.00032,15.48699]
[1777198589827,31.91,78059.45,117.1,0.52228,0.00032,15.48704]
[1777198597882,31.91,78059.94,117.1,0.52245,0.00032,15.48084]
[1777198603924,31.91,78059.71,117.1,0.52237,0.00032,15.48096]
[1777198608960,31.9,78059.76,117.1,0.52239,0.00032,15.48093]
[1777198613995,31.9,78059.88,117.1,0.52243,0.00032,15.48087]
[1777198619032,31.9,78059.57,117.1,0.52233,0.00032,15.48102]
[1777198624067,31.9,78059.92,117.1,0.52244,0.00032,15.48085]
[1777198624374,31.9,78059.92,117.1,0.52244,0.00032,15.48085]
[1777198633130,31.89,78059.73,117.1,0.52239,0.00032,15.48093]
[1777198634519,31.89,78059.73,117.1,0.52239,0.00032,15.48093]
[1777198644207,31.89,78061.42,117.1,0.52293,0.00032,15.48006]
[1777198649241,31.89,78060.7,117.1,0.5227,0.00032,15.48043]
[1777198654277,31.89,78060.75,117.1,0.52272,0.00032,15.47445]
[1777198659311,31.89,78061.27,117.1,0.52289,0.00032,15.47418]
[1777198665289,31.89,78060.81,117.1,0.52274,0.00032,15.47442]
[1777198670389,31.88,78059.9,117.1,0.52245,0.00032,15.47488]
[1777198676430,31.88,78059.85,117.1,0.52244,0.00032,15.47491]
[1777198681465,31.88,78059.54,117.1,0.52234,0.00032,15.47506]
[1777198686501,31.88,78057.05,117.1,0.52154,0.00032,15.47628]
[1777198688729,31.88,78056.2,117.1,0.52126,0.00032,15.47668]
[1777198688826,31.88,78056.2,117.1,0.52126,0.00032,15.47668]
[1777198689795,31.88,78056.2,117.1,0.52126,0.00032,15.47668]
[1777198689864,31.88,78056.2,117.1,0.52126,0.00032,15.47668]
[1777198694894,31.88,78056.23,117.1,0.52127,0.00032,15.47667]
[1777198695038,31.88,78056.23,117.1,0.52127,0.00032,15.47667]
[1777198695048,31.88,78056.23,117.1,0.52127,0.00032,15.47667]
[1777198695130,31.88,78056.28,117.1,0.52129,0.00032,15.47665]
[1777198696242,31.88,78056.28,117.1,0.52129,0.00032,15.47665]
[1777198696255,31.88,78056.28,117.1,0.52129,0.00032,15.47665]
[1777198696497,31.88,78054.82,117.1,0.52082,0.00032,15.47732]
[1777198696573,31.88,78043.85,117.1,0.51729,0.00032,15.48169]
[1777198699594,31.88,78040.67,117.1,0.51627,0.00032,15.48273]
[1777198706454,31.88,78041.07,117.1,0.5164,0.00032,15.48261]
[1777198711678,31.88,78040.77,117.1,0.5163,0.00032,15.47675]
[1777198716713,31.87,78041.93,117.1,0.51668,0.00032,15.47638]
[1777198721749,31.87,78041.7,117.1,0.51661,0.00032,15.47645]
[1777198726784,31.87,78041.17,117.1,0.51644,0.00032,15.47662]
[1777198730896,31.87,78041.14,117.1,0.51643,0.00032,15.47663]
[1777198731818,31.87,78044.19,117.1,0.51741,0.00032,15.47561]
[1777198736853,31.86,78045.09,117.1,0.5177,0.00032,15.47529]
[1777198741889,31.86,78045.34,117.1,0.51778,0.00032,15.4752]
[1777198747931,31.86,78045.87,117.1,0.51795,0.00032,15.47501]
[1777198749702,31.86,78047.87,117.1,0.5186,0.00032,15.47426]
[1777198749945,31.86,78049.85,117.1,0.51924,0.00032,15.47348]
[1777198755287,31.85,78049.24,117.1,0.51904,0.00032,15.47372]
[1777198762031,31.85,78051.16,117.1,0.51966,0.00032,15.47293]
[1777198764548,31.85,78052.13,117.1,0.51997,0.00032,15.47252]
[1777198764563,31.85,78052.13,117.1,0.51997,0.00032,15.47252]
[1777198767197,31.84,78054.11,117.1,0.52061,0.00032,15.47165]
[1777198775121,31.84,78053.67,117.1,0.52048,0.00032,15.46588]
[1777198776024,31.84,78053.67,117.1,0.52048,0.00032,15.46588]
[1777198776025,31.84,78053.67,117.1,0.52048,0.00032,15.46588]
[1777198776129,31.84,78053.53,117.1,0.52043,0.00032,15.46595]
[1777198785192,31.84,78050.84,117.1,0.51957,0.00032,15.4671]
[1777198792871,31.84,78050.8,117.1,0.51955,0.00032,15.46712]
[1777198792972,31.84,78050.8,117.1,0.51955,0.00032,15.46711]
[1777198799290,31.84,78050.82,117.1,0.51956,0.00032,15.4671]
[1777198801827,31.83,78051.15,117.1,0.51967,0.00032,15.46697]
[1777198801827,31.83,78051.15,117.1,0.51967,0.00032,15.46697]
[1777198801862,31.83,78051.15,117.1,0.51967,0.00032,15.46697]
[1777198802311,31.83,78046.12,117.1,0.51805,0.00032,15.46895]
[1777198807642,31.83,78044.69,117.1,0.51759,0.00032,15.46946]
[1777198813565,31.83,78044.69,117.1,0.51759,0.00032,15.46946]
[1777198819432,31.82,78044.55,117.1,0.51754,0.00032,15.46951]
[1777198831515,31.82,78044.51,117.1,0.51754,0.00032,15.46356]
[1777198835751,31.82,78044.47,117.1,0.51752,0.00032,15.46357]
[1777198835807,31.82,78044.47,117.1,0.51752,0.00032,15.46357]
[1777198836389,31.82,78044.47,117.1,0.51752,0.00032,15.46357]
[1777198836551,31.82,78048.54,117.1,0.51884,0.00032,15.46206]
[1777198837557,31.82,78048.54,117.1,0.51884,0.00032,15.46206]
[1777198842593,31.82,78048.8,117.1,0.51892,0.00032,15.46195]
[1777198847629,31.81,78047.11,117.1,0.51838,0.00032,15.4626]
[1777198852665,31.81,78046.41,117.1,0.51815,0.00032,15.46286]
[1777198855781,31.81,78046.41,117.1,0.51815,0.00032,15.46286]
[1777198855786,31.81,78046.41,117.1,0.51815,0.00032,15.46286]
[1777198855871,31.81,78046.41,117.1,0.51815,0.00032,15.46286]
[1777198857461,31.81,78046.47,117.1,0.51817,0.00032,15.46284]
[1777198857464,31.81,78046.47,117.1,0.51817,0.00032,15.46284]
[1777198857524,31.81,78049.41,117.1,0.51912,0.00032,15.4617]
[1777198862736,31.81,78052.73,117.1,0.5202,0.00032,15.46031]
[1777198868570,31.81,78052.26,117.1,0.52004,0.00032,15.46051]
[1777198868571,31.81,78052.26,117.1,0.52004,0.00032,15.46051]
[1777198868779,31.81,78049.28,117.1,0.51908,0.00032,15.46175]
[1777198873814,31.8,78047.74,117.1,0.51859,0.00032,15.46236]
[1777198881870,31.8,78047.55,117.1,0.51853,0.00032,15.46243]
[1777198886906,31.8,78047.52,117.1,0.51852,0.00032,15.46244]
[1777198896975,31.8,78047.57,117.1,0.51854,0.00032,15.45646]
[1777198905032,31.8,78047.5,117.1,0.51852,0.00032,15.45648]
[1777198910067,31.8,78047.4,117.1,0.51848,0.00032,15.45652]
[1777198915102,31.8,78046.7,117.1,0.51826,0.00032,15.45678]
[1777198922150,31.79,78046.77,117.1,0.51828,0.00032,15.45676]
[1777198930207,31.79,78046.75,117.1,0.51828,0.00032,15.45676]
[1777198935242,31.79,78046.77,117.1,0.51828,0.00032,15.45675]
[1777198940020,31.79,78046.92,117.1,0.51833,0.00032,15.4567]
[1777198940276,31.79,78047.04,117.1,0.51837,0.00032,15.45665]
[1777198942584,31.79,78049.9,117.1,0.5193,0.00032,15.45552]
[1777198942600,31.79,78049.9,117.1,0.5193,0.00032,15.45552]
[1777198948333,31.78,78050.9,117.1,0.51962,0.00032,15.45511]
[1777198953368,31.78,78052.68,117.1,0.5202,0.00032,15.44838]
[1777198953699,31.78,78052.68,117.1,0.5202,0.00032,15.44838]
[1777198961423,31.78,78052.67,117.1,0.5202,0.00032,15.44838]
[1777198966777,31.78,78051.92,117.1,0.51996,0.00032,15.44871]
[1777198973507,31.78,78051.92,117.1,0.51996,0.00032,15.4487]
[1777198978544,31.77,78051.24,117.1,0.51974,0.00032,15.44899]
[1777198985592,31.77,78051.27,117.1,0.51975,0.00032,15.44898]
[1777198989925,31.77,78051.32,117.1,0.51977,0.00032,15.44895]
[1777199000751,31.76,78051.3,117.1,0.51976,0.00032,15.44896]
[1777199008756,31.76,78051.03,117.1,0.51968,0.00032,15.44907]
[1777199017818,31.76,78050.29,117.1,0.51944,0.00032,15.44341]
[1777199022853,31.76,78049.22,117.1,0.5191,0.00032,15.44385]
[1777199028895,31.76,78049.27,117.1,0.51911,0.00032,15.44383]
[1777199035467,31.76,78048.55,117.1,0.51888,0.00032,15.44411]
[1777199040979,31.75,78048.03,117.1,0.51871,0.00032,15.44432]
[1777199046013,31.75,78046.18,117.1,0.51811,0.00032,15.44502]
[1777199049074,31.75,78046.2,117.1,0.51812,0.00032,15.44501]
[1777199058495,31.75,78045.01,117.1,0.51774,0.00032,15.44545]
[1777199061820,31.75,78044.67,117.1,0.51763,0.00032,15.44557]
[1777199062126,31.75,78044.72,117.1,0.51764,0.00032,15.44555]
[1777199070612,31.75,78044.76,117.1,0.51766,0.00032,15.44554]
[1777199075224,31.75,78044.04,117.1,0.51743,0.00032,15.43982]
[1777199075299,31.75,78044.1,117.1,0.51745,0.00032,15.4398]
[1777199079476,31.75,78044.25,117.1,0.5175,0.00032,15.43975]
[1777199079501,31.75,78044.25,117.1,0.5175,0.00032,15.43975]
[1777199082157,31.75,78044.24,117.1,0.51749,0.00032,15.43975]
[1777199082259,31.75,78044.24,117.1,0.51749,0.00032,15.43975]
[1777199087301,31.75,78044.33,117.1,0.51752,0.00032,15.43972]
[1777199092337,31.75,78044.06,117.1,0.51743,0.00032,15.43982]
[1777199098831,31.75,78044.04,117.1,0.51743,0.00032,15.43982]
[1777199108449,31.75,78044.52,117.1,0.51758,0.00032,15.43966]
[1777199114490,31.75,78044.9,117.1,0.51771,0.00032,15.43952]
[1777199115546,31.75,78044.9,117.1,0.51771,0.00032,15.43952]
[1777199125569,31.75,78046.18,117.1,0.51812,0.00032,15.43905]
[1777199131611,31.75,78046.16,117.1,0.51812,0.00032,15.43309]
[1777199138660,31.75,78046.2,117.1,0.51813,0.00032,15.43307]
[1777199143891,31.75,78049.89,117.1,0.51933,0.00032,15.43163]
[1777199149738,31.75,78051.25,117.1,0.51977,0.00032,15.43106]
[1777199155779,31.75,78050.47,117.1,0.51951,0.00032,15.43139]
[1777199160814,31.76,78050.31,117.1,0.51946,0.00032,15.43146]
[1777199165849,31.76,78050.38,117.1,0.51948,0.00032,15.43143]
[1777199170885,31.76,78049.99,117.1,0.51936,0.00032,15.43159]
[1777199176923,31.76,78050.45,117.1,0.5195,0.00032,15.43141]
[1777199185990,31.76,78049.17,117.1,0.51909,0.00032,15.43193]
[1777199191025,31.76,78049.35,117.1,0.51915,0.00032,15.42589]
[1777199194763,31.76,78049.35,117.1,0.51915,0.00032,15.42589]
[1777199194834,31.76,78046.89,117.1,0.51835,0.00032,15.42685]
[1777199198163,31.76,78045.95,117.1,0.51805,0.00032,15.4272]
[1777199204117,31.76,78042.98,117.1,0.51709,0.00032,15.42826]
[1777199205882,31.76,78042.98,117.1,0.51709,0.00032,15.42826]
[1777199211166,31.76,78040.25,117.1,0.5162,0.00032,15.42915]
[1777199214668,31.76,78040.41,117.1,0.51625,0.00032,15.4291]
[1777199214971,31.76,78039.92,117.1,0.5161,0.00032,15.42925]
[1777199221045,31.76,78035.22,117.1,0.51457,0.00032,15.43059]
[1777199223805,31.76,78035.19,117.1,0.51456,0.00032,15.4306]
[1777199230299,31.77,78032.11,117.1,0.51356,0.00032,15.43135]
[1777199235334,31.79,78031.97,117.1,0.51351,0.00032,15.43139]
[1777199241376,31.81,78032.07,117.1,0.51354,0.00032,15.43138]
[1777199248426,31.84,78032.57,117.1,0.51369,0.00032,15.43127]
[1777199250452,31.85,78032.24,117.1,0.51359,0.00032,15.43135]
[1777199256482,31.88,78034.39,117.1,0.51428,0.00032,15.42487]
[1777199261517,31.9,78034.34,117.1,0.51426,0.00032,15.42489]
[1777199266552,31.92,78034.35,117.1,0.51425,0.00032,15.42489]
[1777199271586,31.94,78032.54,117.1,0.51366,0.00032,15.42533]
[1777199277629,31.96,78032.36,117.1,0.5136,0.00032,15.42538]
[1777199281140,31.97,78032.42,117.1,0.51362,0.00032,15.42537]
[1777199288820,31.99,78032.37,117.1,0.5136,0.00032,15.42539]
[1777199297770,32.03,78030.21,117.1,0.51289,0.00032,15.42587]
[1777199304649,32.04,78030.61,117.1,0.51302,0.00032,15.42579]
[1777199309854,32.08,78033.58,117.1,0.51397,0.00032,15.42513]
[1777199314889,32.08,78033.47,117.1,0.51393,0.00032,15.41919]
[1777199319925,32.08,78033.65,117.1,0.51399,0.00032,15.41914]
[1777199324039,32.08,78033.75,117.1,0.51402,0.00032,15.41912]
[1777199325252,32.08,78033.75,117.1,0.51402,0.00032,15.41912]
[1777199333015,32.07,78032.83,117.1,0.51373,0.00032,15.41933]
[1777199338060,32.07,78033.55,117.1,0.51396,0.00032,15.41916]
[1777199344102,32.07,78032.87,117.1,0.51374,0.00032,15.41932]
[1777199349136,32.07,78032.84,117.1,0.51373,0.00032,15.41933]
[1777199358199,32.06,78032.92,117.1,0.51376,0.00032,15.41931]
[1777199363236,32.06,78033.47,117.1,0.51394,0.00032,15.41918]
[1777199368255,32.06,78033.85,117.1,0.51406,0.00032,15.41909]
[1777199374313,32.06,78033.95,117.1,0.5141,0.00032,15.41309]
[1777199377928,32.06,78033.98,117.1,0.51411,0.00032,15.41308]
[1777199379228,32.05,78033.88,117.1,0.51407,0.00032,15.4131]
[1777199387403,32.05,78033.84,117.1,0.51406,0.00032,15.41311]
[1777199388496,32.05,78033.84,117.1,0.51406,0.00032,15.41311]
[1777199394453,32.05,78033.79,117.1,0.51405,0.00032,15.41312]
[1777199399488,32.04,78033.79,117.1,0.51405,0.00032,15.41312]
[1777199407544,32.06,78033.43,117.1,0.51393,0.00032,15.41321]
[1777199409035,32.06,78033.43,117.1,0.51393,0.00032,15.41321]
[1777199414593,32.07,78031.67,117.1,0.51336,0.00032,15.41362]
[1777199419628,32.07,78031.53,117.1,0.51331,0.00032,15.41365]
[1777199424690,32.09,78031.44,117.1,0.51328,0.00032,15.41367]
[1777199429521,32.1,78030.99,117.1,0.51314,0.00032,15.41377]
[1777199434734,32.13,78030.34,117.1,0.51292,0.00032,15.40793]
[1777199439769,32.15,78030.46,117.1,0.51296,0.00032,15.40791]
[1777199443051,32.15,78029.88,117.1,0.51277,0.00032,15.40803]
[1777199443797,32.15,78025.44,117.1,0.51135,0.00032,15.40882]
[1777199449840,32.15,78024.12,117.1,0.51092,0.00032,15.40902]
[1777199454875,32.15,78024.7,117.1,0.51111,0.00032,15.40893]
[1777199459910,32.15,78026.19,117.1,0.51159,0.00032,15.4087]
[1777199464945,32.15,78026.98,117.1,0.51184,0.00032,15.40857]
[1777199469980,32.15,78025.44,117.1,0.51135,0.00032,15.40882]
[1777199482065,32.15,78025.83,117.1,0.51147,0.00032,15.40876]
[1777199488106,32.15,78025.8,117.1,0.51146,0.00032,15.40876]
[1777199498176,32.15,78025.7,117.1,0.51143,0.00032,15.4028]
[1777199503211,32.15,78025.61,117.1,0.5114,0.00032,15.40281]
[1777199508248,32.15,78026.16,117.1,0.51158,0.00032,15.40273]
[1777199514671,32.15,78025.3,117.1,0.5113,0.00032,15.40286]
[1777199514725,32.15,78025.3,117.1,0.5113,0.00032,15.40286]
[1777199524361,32.16,78025.63,117.1,0.51141,0.00032,15.40281]
[1777199529398,32.16,78025.7,117.1,0.51143,0.00032,15.4028]
[1777199536447,32.16,78025.71,117.1,0.51143,0.00032,15.4028]
[1777199546522,32.17,78025.6,117.1,0.5114,0.00032,15.40282]
[1777199548519,32.17,78025.59,117.1,0.51139,0.00032,15.40282]
[1777199549719,32.17,78025.85,117.1,0.51148,0.00032,15.40278]
[1777199551924,32.17,78025.85,117.1,0.51148,0.00032,15.40278]
[1777199559617,32.17,78026.37,117.1,0.51164,0.00032,15.39671]
[1777199568680,32.17,78025.69,117.1,0.51143,0.00032,15.39682]
[1777199570489,32.17,78025.79,117.1,0.51146,0.00032,15.39681]
[1777199571581,32.17,78025.79,117.1,0.51146,0.00032,15.39681]
[1777199578749,32.17,78025.89,117.1,0.51149,0.00032,15.39679]
[1777199583785,32.17,78025.87,117.1,0.51148,0.00032,15.39679]
[1777199585312,32.17,78025.87,117.1,0.51148,0.00032,15.39679]
[1777199586420,32.17,78025.84,117.1,0.51147,0.00032,15.3968]
[1777199591848,32.17,78025.84,117.1,0.51147,0.00032,15.3968]
[1777199598893,32.17,78027.44,117.1,0.51199,0.00032,15.39653]
[1777199603929,32.17,78028.1,117.1,0.5122,0.00032,15.39641]
[1777199608964,32.17,78028.1,117.1,0.5122,0.00032,15.39641]
[1777199617666,32.17,78028.06,117.1,0.51219,0.00032,15.39642]
[1777199618863,32.17,78028.01,117.1,0.51217,0.00032,15.39044]
[1777199626082,32.16,78027.91,117.1,0.51214,0.00032,15.39046]
[1777199629659,32.16,78027.91,117.1,0.51214,0.00032,15.39046]
[1777199630798,32.16,78027.9,117.1,0.51214,0.00032,15.39046]
[1777199641188,32.16,78026.82,117.1,0.51179,0.00032,15.39065]
[1777199646222,32.16,78027.25,117.1,0.51193,0.00032,15.39058]
[1777199651258,32.16,78026.92,117.1,0.51183,0.00032,15.39063]
[1777199651892,32.16,78026.92,117.1,0.51183,0.00032,15.39063]
[1777199651913,32.16,78026.92,117.1,0.51183,0.00032,15.39063]
[1777199657300,32.15,78031.62,117.1,0.51334,0.00032,15.38972]
[1777199663341,32.15,78032.0,117.1,0.51346,0.00032,15.38964]
[1777199673411,32.14,78031.8,117.1,0.5134,0.00032,15.38369]
[1777199683156,32.14,78031.8,117.1,0.5134,0.00032,15.38369]
[1777199684207,32.14,78031.8,117.1,0.5134,0.00032,15.38369]
[1777199691538,32.13,78031.87,117.1,0.51342,0.00032,15.38367]
[1777199695185,32.13,78031.89,117.1,0.51343,0.00032,15.38367]
[1777199696234,32.13,78031.45,117.1,0.51329,0.00032,15.38376]
[1777199701610,32.13,78033.89,117.1,0.51408,0.00032,15.3832]
[1777199708659,32.12,78034.72,117.1,0.51434,0.00032,15.383]
[1777199713693,32.12,78033.01,117.1,0.51379,0.00032,15.38341]
[1777199719736,32.11,78033.72,117.1,0.51402,0.00032,15.38324]
[1777199728799,32.11,78033.65,117.1,0.514,0.00032,15.38326]
[1777199733835,32.1,78033.83,117.1,0.51406,0.00032,15.37722]
[1777199738869,32.1,78034.35,117.1,0.51423,0.00032,15.37709]
[1777199744914,32.1,78034.21,117.1,0.51419,0.00032,15.37712]
[1777199753978,32.09,78034.2,117.1,0.51419,0.00032,15.37713]
[1777199759013,32.08,78033.79,117.1,0.51406,0.00032,15.37722]
[1777199766062,32.08,78033.87,117.1,0.51408,0.00032,15.3772]
[1777199771097,32.07,78033.87,117.1,0.51408,0.00032,15.3772]
[1777199777156,32.07,78034.42,117.1,0.51426,0.00032,15.37706]
[1777199783199,32.06,78034.52,117.1,0.5143,0.00032,15.37704]
[1777199788234,32.06,78036.37,117.1,0.51489,0.00032,15.37656]
[1777199793268,32.06,78038.78,117.1,0.51568,0.00032,15.36989]
[1777199798304,32.05,78038.73,117.1,0.51566,0.00032,15.3699]
[1777199803338,32.05,78039.37,117.1,0.51587,0.00032,15.36971]
[1777199813408,32.05,78039.38,117.1,0.51587,0.00032,15.36971]
[1777199814735,32.05,78039.56,117.1,0.51593,0.00032,15.36965]
[1777199814946,32.05,78039.56,117.1,0.51593,0.00032,15.36965]
[1777199825004,32.04,78036.05,117.1,0.5148,0.00032,15.37064]
[1777199833549,32.03,78037.12,117.1,0.51515,0.00032,15.37035]
[1777199839359,32.03,78036.79,117.1,0.51504,0.00032,15.37044]
[1777199844626,32.03,78036.92,117.1,0.51508,0.00032,15.3704]
[1777199849662,32.02,78037.0,117.1,0.51511,0.00032,15.37038]
[1777199854696,32.02,78037.33,117.1,0.51522,0.00032,15.36429]
[1777199864772,32.01,78037.28,117.1,0.51521,0.00032,15.3643]
[1777199872829,32.01,78037.38,117.1,0.51524,0.00032,15.36427]
[1777199877863,32.01,78038.1,117.1,0.51547,0.00032,15.36407]
[1777199883909,32.0,78038.33,117.1,0.51555,0.00032,15.364]
[1777199889951,32.0,78038.48,117.1,0.5156,0.00032,15.36396]
[1777199895993,32.0,78037.83,117.1,0.51539,0.00032,15.36414]
[1777199902035,31.99,78039.06,117.1,0.51579,0.00032,15.36378]
[1777199903459,31.99,78039.06,117.1,0.51579,0.00032,15.36378]
[1777199903617,31.99,78039.06,117.1,0.51579,0.00032,15.36378]
[1777199904049,31.99,78033.87,117.1,0.51411,0.00032,15.36518]
[1777199907071,31.99,78030.78,117.1,0.51311,0.00032,15.36589]
[1777199914119,31.99,78030.89,117.1,0.51315,0.00032,15.35987]
[1777199919154,31.98,78030.76,117.1,0.51311,0.00032,15.35989]
[1777199924189,31.98,78030.18,117.1,0.51292,0.00032,15.36001]
[1777199928040,31.97,78030.02,117.1,0.51287,0.00032,15.36005]
[1777199929192,31.97,78030.05,117.1,0.51288,0.00032,15.36004]
[1777199935267,31.97,78029.66,117.1,0.51276,0.00032,15.36012]
[1777199941309,31.96,78029.88,117.1,0.51283,0.00032,15.36007]
[1777199946344,31.96,78030.57,117.1,0.51305,0.00032,15.35993]
[1777199952386,31.95,78030.2,117.1,0.51293,0.00032,15.36]
[1777199962456,31.94,78029.49,117.1,0.51271,0.00032,15.36015]
[1777199967490,31.94,78029.3,117.1,0.51265,0.00032,15.36018]
[1777199976651,31.93,78029.4,117.1,0.51268,0.00032,15.35416]
[1777199982595,31.92,78026.96,117.1,0.51189,0.00032,15.35462]
[1777199991569,31.91,78027.05,117.1,0.51192,0.00032,15.3546]
[1777199992747,31.91,78026.92,117.1,0.51188,0.00032,15.35462]
[1777200000402,31.9,78027.6,117.1,0.5121,0.00032,15.3545]
[1777200005758,31.9,78027.77,117.1,0.51216,0.00032,15.35447]
[1777200010793,31.9,78028.08,117.1,0.51226,0.00032,15.35441]
[1777200015828,31.89,78027.85,117.1,0.51219,0.00032,15.35445]
[1777200021687,31.89,78028.02,117.1,0.51224,0.00032,15.35442]
[1777200026905,31.88,78028.26,117.1,0.51232,0.00032,15.35437]
[1777200031940,31.88,78029.88,117.1,0.51285,0.00032,15.34805]
[1777200038989,31.88,78030.59,117.1,0.51308,0.00032,15.3479]
[1777200044024,31.87,78031.72,117.1,0.51345,0.00032,15.34765]
[1777200046660,31.87,78031.65,117.1,0.51343,0.00032,15.34767]
[1777200053092,31.87,78032.01,117.1,0.51355,0.00033,15.34758]
[1777200058126,31.86,78032.01,117.1,0.51355,0.00033,15.34758]
[1777200063161,31.86,78032.19,117.1,0.51361,0.00033,15.34754]
[1777200068195,31.86,78032.08,117.1,0.51357,0.00033,15.34756]
[1777200069296,31.86,78032.08,117.1,0.51357,0.00033,15.34756]
[1777200074238,31.85,78035.36,117.1,0.51464,0.00033,15.34676]
[1777200079273,31.84,78035.65,117.1,0.51473,0.00033,15.34668]
[1777200084307,31.84,78035.5,117.1,0.51469,0.00033,15.34671]
[1777200089342,31.83,78035.53,117.1,0.5147,0.00033,15.3467]
[1777200096273,31.83,78035.71,117.1,0.51476,0.00033,15.34065]
[1777200096277,31.83,78035.71,117.1,0.51476,0.00033,15.34065]
[1777200096412,31.83,78035.71,117.1,0.51476,0.00033,15.34065]
[1777200096513,31.83,78035.71,117.1,0.51476,0.00033,15.34065]
[1777200096779,31.83,78035.71,117.1,0.51476,0.00033,15.34065]
[1777200096787,31.83,78025.1,117.1,0.51131,0.00033,15.34291]
[1777200097472,31.83,78025.1,117.1,0.51131,0.00033,15.34291]
[1777200097517,31.83,78025.1,117.1,0.51131,0.00033,15.34291]
[1777200097861,31.83,78010.56,117.1,0.50657,0.00033,15.34413]
[1777200098757,31.83,78006.75,117.1,0.50533,0.00033,15.34409]
[1777200104448,31.84,78008.22,117.1,0.50581,0.00033,15.34413]
[1777200106641,31.84,78008.22,117.1,0.50581,0.00033,15.34413]
[1777200111610,31.85,78008.43,117.1,0.50588,0.00033,15.34413]
[1777200115902,31.86,78010.61,117.1,0.50659,0.00033,15.34413]
[1777200116532,31.86,78010.56,117.1,0.50657,0.00033,15.34413]
[1777200117536,31.86,78010.56,117.1,0.50657,0.00033,15.34413]
[1777200122574,31.87,78010.7,117.1,0.50662,0.00033,15.34413]
[1777200127609,31.88,78010.35,117.1,0.5065,0.00033,15.34413]
[1777200131423,31.89,78010.35,117.1,0.5065,0.00033,15.34413]
[1777200131636,31.89,78012.1,117.1,0.50707,0.00033,15.3441]
[1777200132644,31.89,78015.27,117.1,0.5081,0.00033,15.34397]
[1777200134658,31.89,78022.03,117.1,0.5103,0.00033,15.34335]
[1777200139693,31.89,78023.64,117.1,0.51082,0.00033,15.34314]
[1777200144728,31.89,78024.41,117.1,0.51107,0.00033,15.34302]
[1777200149763,31.88,78024.93,117.1,0.51124,0.00033,15.34294]
[1777200154922,31.88,78024.7,117.1,0.51117,0.00033,15.33697]
[1777200154948,31.88,78024.77,117.1,0.51119,0.00033,15.33696]
[1777200154954,31.88,78024.77,117.1,0.51119,0.00033,15.33696]
[1777200158812,31.88,78028.28,117.1,0.51234,0.00033,15.33636]
[1777200158826,31.88,78032.17,117.1,0.5136,0.00033,15.33554]
[1777200163861,31.88,78032.41,117.1,0.51368,0.00033,15.33548]
[1777200168895,31.88,78032.27,117.1,0.51363,0.00033,15.33552]
[1777200170591,31.88,78032.27,117.1,0.51363,0.00033,15.33552]
[1777200176952,31.88,78033.74,117.1,0.51411,0.00033,15.33517]
[1777200182995,31.88,78035.06,117.1,0.51454,0.00033,15.33483]
[1777200187772,31.89,78034.64,117.1,0.5144,0.00033,15.33494]
[1777200187780,31.89,78034.64,117.1,0.5144,0.00033,15.33494]
[1777200187872,31.89,78034.65,117.1,0.51441,0.00033,15.33494]
[1777200193064,31.89,78034.68,117.1,0.51441,0.00033,15.33493]
[1777200196039,31.89,78034.84,117.1,0.51447,0.00033,15.33489]
[1777200196086,31.89,78034.82,117.1,0.51446,0.00033,15.3349]
[1777200201121,31.89,78034.49,117.1,0.51435,0.00033,15.33498]
[1777200207163,31.89,78034.33,117.1,0.5143,0.00032,15.33502]
[1777200213205,31.9,78035.48,117.1,0.51468,0.00033,15.32872]
[1777200215006,31.9,78035.48,117.1,0.51468,0.00033,15.32872]
[1777200215516,31.9,78031.66,117.1,0.51343,0.00033,15.32965]
[1777200216686,31.9,78031.66,117.1,0.51343,0.00033,15.32965]
[1777200216761,31.9,78029.28,117.1,0.51266,0.00033,15.33016]
[1777200222878,31.89,78029.12,117.1,0.51261,0.00033,15.33019]
[1777200222980,31.89,78029.12,117.1,0.51261,0.00033,15.33019]
[1777200228310,31.88,78028.86,117.1,0.51253,0.00033,15.33024]
[1777200233345,31.88,78029.33,117.1,0.51268,0.00033,15.33014]
[1777200238381,31.87,78029.57,117.1,0.51276,0.00033,15.33009]
[1777200244422,31.86,78028.89,117.1,0.51254,0.00033,15.33023]
[1777200252478,31.86,78029.63,117.1,0.51278,0.00033,15.33008]
[1777200257513,31.85,78029.61,117.1,0.51278,0.00033,15.33008]
[1777200262548,31.84,78029.62,117.1,0.51278,0.00033,15.33007]
[1777200267584,31.84,78028.57,117.1,0.51244,0.00033,15.33028]
[1777200272619,31.83,78028.55,117.1,0.51244,0.00033,15.32427]
[1777200277654,31.83,78028.28,117.1,0.51235,0.00033,15.32432]
[1777200286717,31.82,78028.28,117.1,0.51235,0.00033,15.32432]
[1777200297072,31.81,78028.52,117.1,0.51243,0.00033,15.32427]
[1777200297149,31.81,78028.52,117.1,0.51243,0.00033,15.32427]
[1777200297150,31.81,78028.52,117.1,0.51243,0.00033,15.32427]
[1777200297163,31.81,78028.52,117.1,0.51243,0.00033,15.32427]
[1777200297424,31.81,78028.52,117.1,0.51243,0.00033,15.32427]
[1777200297740,31.81,78028.52,117.1,0.51243,0.00033,15.32427]
[1777200297794,31.81,78013.45,117.1,0.50752,0.00033,15.32604]
[1777200298801,31.81,78010.31,117.1,0.50649,0.00033,15.32611]
[1777200301823,31.81,78013.57,117.1,0.50755,0.00033,15.32603]
[1777200302082,31.81,78013.57,117.1,0.50755,0.00033,15.32603]
[1777200303311,31.81,78014.82,117.1,0.50796,0.00033,15.32597]
[1777200303693,31.81,78014.82,117.1,0.50796,0.00033,15.32597]
[1777200303835,31.82,78014.88,117.1,0.50798,0.00033,15.32597]
[1777200308871,31.83,78015.74,117.1,0.50826,0.00033,15.32592]
[1777200313905,31.84,78015.75,117.1,0.50826,0.00033,15.32592]
[1777200323976,31.86,78015.75,117.1,0.50826,0.00033,15.32592]
[1777200329011,31.87,78017.0,117.1,0.50867,0.00033,15.32584]
[1777200330659,31.87,78016.73,117.1,0.50858,0.00033,15.32586]
[1777200331025,31.88,78018.83,117.1,0.50927,0.00033,15.31967]
[1777200334512,31.88,78020.21,117.1,0.50972,0.00033,15.31953]
[1777200338074,31.87,78024.84,117.1,0.51122,0.00033,15.31892]
[1777200343108,31.87,78024.85,117.1,0.51123,0.00033,15.31891]
[1777200349016,31.86,78025.41,117.1,0.51141,0.00033,15.31882]
[1777200354186,31.86,78022.65,117.1,0.51051,0.00033,15.31923]
[1777200359221,31.86,78023.05,117.1,0.51064,0.00033,15.31918]
[1777200364256,31.86,78024.02,117.1,0.51096,0.00033,15.31904]
[1777200370151,31.86,78023.13,117.1,0.51067,0.00033,15.31917]
[1777200371305,31.86,78016.94,117.1,0.50865,0.00033,15.31983]
[1777200376340,31.85,78014.18,117.1,0.50775,0.00033,15.32]
[1777200381375,31.85,78014.51,117.1,0.50786,0.00033,15.31998]
[1777200386409,31.84,78017.86,117.1,0.50895,0.00033,15.31975]
[1777200391446,31.84,78018.32,117.1,0.5091,0.00033,15.3137]
[1777200392171,31.84,78018.32,117.1,0.5091,0.00033,15.3137]
[1777200398833,31.84,78018.61,117.1,0.5092,0.00033,15.31367]
[1777200402612,31.84,78018.35,117.1,0.50911,0.00033,15.3137]
[1777200410580,31.83,78017.35,117.1,0.50879,0.00033,15.31378]
[1777200415615,31.83,78015.06,117.1,0.50804,0.00033,15.31394]
[1777200421657,31.82,78015.65,117.1,0.50823,0.00033,15.3139]
[1777200426692,31.82,78014.79,117.1,0.50795,0.00033,15.31395]
[1777200431726,31.82,78014.67,117.1,0.50791,0.00033,15.31396]
[1777200438288,31.81,78014.65,117.1,0.50791,0.00033,15.31396]
[1777200443811,31.8,78014.41,117.1,0.50783,0.00033,15.31397]
[1777200448845,31.8,78014.55,117.1,0.50788,0.00033,15.31396]
[1777200453881,31.79,78011.4,117.1,0.50685,0.00033,15.30806]
[1777200458910,31.78,78012.26,117.1,0.50713,0.00033,15.30804]
[1777200463951,31.78,78008.76,117.1,0.50598,0.00033,15.30807]
[1777200471000,31.77,78008.64,117.1,0.50594,0.00033,15.30807]
[1777200472308,31.77,78008.76,117.1,0.50598,0.00033,15.30807]
[1777200478048,31.76,78008.71,117.1,0.50597,0.00033,15.30807]
[1777200483084,31.75,78007.97,117.1,0.50573,0.00033,15.30806]
[1777200488118,31.74,78007.88,117.1,0.5057,0.00033,15.30806]
[1777200493154,31.73,78007.85,117.1,0.50569,0.00033,15.30806]
[1777200498189,31.72,78007.44,117.1,0.50555,0.00033,15.30805]
[1777200503230,31.71,78007.33,117.1,0.50551,0.00033,15.30805]
[1777200508012,31.7,78006.66,117.1,0.50529,0.00033,15.30803]
[1777200508065,31.7,78006.66,117.1,0.50529,0.00033,15.30803]
[1777200508263,31.7,78003.33,117.1,0.5042,0.00033,15.30788]
[1777200509171,31.7,78003.33,117.1,0.5042,0.00033,15.30788]
[1777200510418,31.7,78002.13,117.1,0.50381,0.00033,15.30779]
[1777200518333,31.71,78002.11,117.1,0.5038,0.00033,15.30177]
[1777200522682,31.71,78001.78,117.1,0.50369,0.00033,15.30175]
[1777200522778,31.71,78001.81,117.1,0.5037,0.00033,15.30175]
[1777200523368,31.71,78004.91,117.1,0.50472,0.00033,15.30195]
[1777200528525,31.7,78006.24,117.1,0.50516,0.00033,15.302]
[1777200535451,31.69,78007.0,117.1,0.50541,0.00033,15.30202]
[1777200540487,31.69,78007.0,117.1,0.50541,0.00033,15.30202]
[1777200545522,31.68,78007.34,117.1,0.50552,0.00033,15.30203]
[1777200552638,31.68,78006.76,117.1,0.50533,0.00033,15.30202]
[1777200552737,31.68,78006.76,117.1,0.50533,0.00033,15.30202]
[1777200555593,31.67,78003.69,117.1,0.50432,0.00033,15.30188]
[1777200560628,31.66,78003.65,117.1,0.5043,0.00033,15.30188]
[1777200565663,31.66,78002.48,117.1,0.50392,0.00033,15.3018]
[1777200570698,31.67,78002.76,117.1,0.50401,0.00033,15.30182]
[1777200576355,31.68,78002.63,117.1,0.50397,0.00033,15.29579]
[1777200576356,31.68,78002.63,117.1,0.50397,0.00033,15.29579]
[1777200582782,31.69,78001.97,117.1,0.50375,0.00033,15.29574]
[1777200590837,31.71,78001.66,117.1,0.50365,0.00033,15.29572]
[1777200596880,31.72,78000.99,117.1,0.50344,0.00033,15.29566]
[1777200601915,31.73,78001.81,117.1,0.5037,0.00033,15.29573]
[1777200606949,31.74,78001.42,117.1,0.50358,0.00033,15.2957]
[1777200611986,31.75,78001.45,117.1,0.50359,0.00033,15.2957]
[1777200617023,31.75,78000.1,117.1,0.50315,0.00033,15.29558]
[1777200622058,31.74,78000.66,117.1,0.50333,0.00033,15.29563]
[1777200623618,31.74,78000.66,117.1,0.50333,0.00033,15.29563]
[1777200627442,31.74,78001.13,117.1,0.50348,0.00033,15.29567]
[1777200633135,31.74,78000.79,117.1,0.50337,0.00033,15.28962]
[1777200638170,31.74,78000.87,117.1,0.5034,0.00033,15.28963]
[1777200642575,31.75,78001.11,117.1,0.50348,0.00033,15.28965]
[1777200643204,31.75,78001.92,117.1,0.50374,0.00033,15.28972]
[1777200648580,31.76,78002.57,117.1,0.50395,0.00033,15.28976]
[1777200655661,31.76,78002.59,117.1,0.50396,0.00033,15.28976]
[1777200655742,31.76,78002.59,117.1,0.50396,0.00033,15.28976]
[1777200661331,31.77,78003.11,117.1,0.50413,0.00033,15.2898]
[1777200662957,31.77,78003.11,117.1,0.50413,0.00033,15.2898]
[1777200669387,31.76,78003.26,117.1,0.50418,0.00033,15.28981]
[1777200673414,31.75,78006.42,117.1,0.50522,0.00033,15.28996]
[1777200675999,31.75,78006.45,117.1,0.50523,0.00033,15.28996]
[1777200681471,31.74,78007.02,117.1,0.50541,0.00033,15.28998]
[1777200686506,31.74,78006.8,117.1,0.50534,0.00033,15.28997]
[1777200691540,31.73,78006.98,117.1,0.5054,0.00033,15.28395]
[1777200696575,31.72,78006.96,117.1,0.50539,0.00033,15.28395]
[1777200702618,31.71,78007.4,117.1,0.50554,0.00033,15.28396]
[1777200706646,31.7,78010.94,117.1,0.5067,0.00033,15.28397]
[1777200711615,31.7,78010.48,117.1,0.50655,0.00033,15.28398]
[1777200711681,31.69,78009.78,117.1,0.50632,0.00033,15.28398]
[1777200712687,31.69,78006.25,117.1,0.50516,0.00033,15.28393]
[1777200717490,31.69,78004.97,117.1,0.50474,0.00033,15.28388]
[1777200722759,31.68,78005.94,117.1,0.50506,0.00033,15.28392]
[1777200726518,31.67,78005.91,117.1,0.50505,0.00033,15.28392]
[1777200727562,31.67,78006.27,117.1,0.50516,0.00033,15.28393]
[1777200727794,31.67,78005.88,117.1,0.50504,0.00033,15.28392]
[1777200736857,31.66,78005.19,117.1,0.50481,0.00033,15.28389]
[1777200742061,31.65,78005.21,117.1,0.50482,0.00033,15.28389]
[1777200745840,31.65,78005.66,117.1,0.50496,0.00033,15.28391]
[1777200754448,31.65,78005.75,117.1,0.50499,0.00033,15.28392]
[1777200758926,31.64,78005.38,117.1,0.50487,0.00033,15.27787]
[1777200759001,31.64,78005.38,117.1,0.50487,0.00033,15.27787]
[1777200765053,31.63,78006.14,117.1,0.50512,0.00033,15.2779]
[1777200770073,31.62,78006.14,117.1,0.50512,0.00033,15.2779]
[1777200775127,31.62,78005.91,117.1,0.50504,0.00033,15.27789]
[1777200777581,31.61,78005.74,117.1,0.50499,0.00033,15.27789]
[1777200782378,31.61,78005.64,117.1,0.50495,0.00033,15.27788]
[1777200782447,31.61,78005.64,117.1,0.50495,0.00033,15.27788]
[1777200782532,31.61,78005.95,117.1,0.50506,0.00033,15.2779]
[1777200783182,31.61,77999.86,117.1,0.50305,0.00033,15.27748]
[1777200784896,31.61,77997.09,117.1,0.50214,0.00033,15.27717]
[1777200791238,31.62,77996.19,117.1,0.50184,0.00033,15.27705]
[1777200798287,31.63,77996.03,117.1,0.50179,0.00033,15.27703]
[1777200806355,31.64,77996.24,117.1,0.50186,0.00033,15.27705]
[1777200811391,31.65,77996.41,117.1,0.50192,0.00033,15.27105]
[1777200816425,31.65,77997.64,117.1,0.50232,0.00033,15.27121]
[1777200816930,31.65,77997.64,117.1,0.50232,0.00033,15.27121]
[1777200816942,31.65,77997.64,117.1,0.50232,0.00033,15.27121]
[1777200817433,31.65,77999.97,117.1,0.50309,0.00033,15.27146]
[1777200817601,31.65,77999.97,117.1,0.50309,0.00033,15.27146]
[1777200817602,31.65,77999.97,117.1,0.50309,0.00033,15.27146]
[1777200818440,31.65,78003.78,117.1,0.50434,0.00033,15.27176]
[1777200824482,31.64,78006.74,117.1,0.50532,0.00033,15.27189]
[1777200829612,31.64,78006.36,117.1,0.50519,0.00033,15.27188]
[1777200835559,31.63,78006.62,117.1,0.50528,0.00033,15.27189]
[1777200840593,31.62,78007.04,117.1,0.50542,0.00033,15.2719]
[1777200841347,31.62,78007.04,117.1,0.50542,0.00033,15.2719]
[1777200841600,31.62,78006.48,117.1,0.50523,0.00033,15.27188]
[1777200854692,31.6,78006.9,117.1,0.50537,0.00033,15.2719]
[1777200865769,31.58,78007.09,117.1,0.50543,0.00033,15.2719]
[1777200873038,31.57,78006.99,117.1,0.5054,0.00033,15.2719]
[1777200878860,31.56,78007.69,117.1,0.50563,0.00033,15.26588]
[1777200889937,31.54,78007.07,117.1,0.50542,0.00033,15.26587]
[1777200894971,31.54,78006.79,117.1,0.50533,0.00033,15.26586]
[1777200901015,31.53,78006.64,117.1,0.50528,0.00033,15.26586]
[1777200907057,31.52,78006.41,117.1,0.5052,0.00033,15.26585]
[1777200912094,31.51,78006.72,117.1,0.50531,0.00033,15.26586]
[1777200921157,31.5,78006.83,117.1,0.50534,0.00033,15.26586]
[1777200929214,31.49,78006.92,117.1,0.50537,0.00033,15.26586]
[1777200936262,31.48,78008.55,117.1,0.50591,0.00033,15.25986]
[1777200941298,31.47,78009.57,117.1,0.50625,0.00033,15.25986]
[1777200943920,31.47,78009.66,117.1,0.50628,0.00033,15.25986]
[1777200943927,31.47,78009.66,117.1,0.50628,0.00033,15.25986]
[1777200946299,31.47,78013.99,117.1,0.50771,0.00033,15.25974]
[1777200946301,31.47,78013.99,117.1,0.50771,0.00033,15.25974]
[1777200952375,31.48,78013.58,117.1,0.50758,0.00033,15.25976]
[1777200957684,31.48,78013.24,117.1,0.50747,0.00033,15.25978]
[1777200957691,31.48,78013.24,117.1,0.50747,0.00033,15.25978]
[1777200958417,31.49,78013.18,117.1,0.50744,0.00033,15.25978]
[1777200964459,31.48,78013.27,117.1,0.50748,0.00033,15.25978]
[1777200970116,31.48,78013.21,117.1,0.50746,0.00033,15.25978]
[1777200975535,31.47,78010.98,117.1,0.50672,0.00033,15.25984]
[1777200986614,31.45,78013.22,117.1,0.50746,0.00033,15.25978]
[1777200995677,31.44,78011.07,117.1,0.50675,0.00033,15.2538]
[1777200995780,31.44,78011.07,117.1,0.50675,0.00033,15.2538]
[1777201004015,31.43,78010.99,117.1,0.50672,0.00033,15.25381]
[1777201009775,31.42,78010.99,117.1,0.50672,0.00033,15.25381]
[1777201014810,31.41,78011.36,117.1,0.50684,0.00033,15.2538]
[1777201022867,31.4,78011.03,117.1,0.50673,0.00033,15.2538]
[1777201027902,31.39,78011.03,117.1,0.50674,0.00033,15.2538]
[1777201032937,31.38,78011.3,117.1,0.50682,0.00033,15.2538]
[1777201042002,31.37,78011.38,117.1,0.50685,0.00033,15.2538]
[1777201047913,31.37,78011.38,117.1,0.50685,0.00033,15.2538]
[1777201054400,31.36,78011.45,117.1,0.50688,0.00033,15.2538]
[1777201059070,31.35,78011.52,117.1,0.5069,0.00033,15.24775]
[1777201065164,31.33,78011.58,117.1,0.50692,0.00033,15.24775]
[1777201071206,31.33,78011.93,117.1,0.50704,0.00033,15.24774]
[1777201075823,31.32,78011.91,117.1,0.50703,0.00033,15.24774]
[1777201076241,31.32,78015.03,117.1,0.50807,0.00033,15.2476]
[1777201078022,31.32,78017.28,117.1,0.50882,0.00033,15.24743]
[1777201083290,31.32,78019.58,117.1,0.50958,0.00033,15.24721]
[1777201093361,31.35,78019.51,117.1,0.50956,0.00033,15.24722]
[1777201098395,31.36,78019.1,117.1,0.50942,0.00033,15.24726]
[1777201103045,31.36,78018.42,117.1,0.50919,0.00033,15.24733]
[1777201112489,31.36,78018.43,117.1,0.5092,0.00033,15.24733]
[1777201118564,31.34,78019.38,117.1,0.50952,0.00033,15.24119]
[1777201124559,31.34,78018.65,117.1,0.50927,0.00033,15.24126]
[1777201134999,31.33,78018.63,117.1,0.50927,0.00033,15.24126]
[1777201142739,31.31,78018.81,117.1,0.50933,0.00033,15.24124]
[1777201148781,31.3,78018.91,117.1,0.50936,0.00033,15.24123]
[1777201153816,31.29,78018.81,117.1,0.50933,0.00033,15.24124]
[1777201161873,31.28,78019.1,117.1,0.50943,0.00033,15.24121]
[1777201170937,31.27,78018.94,117.1,0.50938,0.00033,15.24123]
[1777201175972,31.26,78019.11,117.1,0.50944,0.00033,15.23516]
[1777201181007,31.26,78019.13,117.1,0.50944,0.00033,15.23516]
[1777201187049,31.25,78019.92,117.1,0.50971,0.00033,15.23507]
[1777201193090,31.24,78020.95,117.1,0.51005,0.00033,15.23495]
[1777201198126,31.23,78019.92,117.1,0.50971,0.00033,15.23507]
[1777201203015,31.23,78020.06,117.1,0.50976,0.00033,15.23505]
[1777201204168,31.23,78024.84,117.1,0.51136,0.00033,15.23437]
[1777201205497,31.23,78028.41,117.1,0.51255,0.00033,15.2337]
[1777201211218,31.23,78029.36,117.1,0.51287,0.00033,15.2335]
[1777201216253,31.24,78029.55,117.1,0.51293,0.00033,15.23346]
[1777201221399,31.24,78029.55,117.1,0.51293,0.00033,15.23346]
[1777201222295,31.24,78032.79,117.1,0.51401,0.00033,15.2327]
[1777201226288,31.25,78034.88,117.1,0.51471,0.00033,15.23215]
[1777201232364,31.26,78035.24,117.1,0.51483,0.00033,15.226]
[1777201237400,31.26,78034.72,117.1,0.51465,0.00033,15.22615]
[1777201243027,31.27,78034.85,117.1,0.51469,0.00033,15.22612]
[1777201243441,31.27,78035.97,117.1,0.51507,0.00033,15.2258]
[1777201248477,31.28,78036.62,117.1,0.51528,0.00033,15.22562]
[1777201249558,31.28,78036.62,117.1,0.51528,0.00033,15.22562]
[1777201250491,31.28,78044.69,117.1,0.51797,0.00033,15.22291]
[1777201251498,31.29,78047.93,117.1,0.51905,0.00033,15.22162]
[1777201256533,31.29,78049.85,117.1,0.51969,0.00033,15.22082]
[1777201258367,31.3,78049.9,117.1,0.5197,0.00033,15.2208]
[1777201258909,31.3,78049.9,117.1,0.5197,0.00033,15.2208]
[1777201260903,31.3,78050.66,117.1,0.51996,0.00033,15.22047]
[1777201265969,31.31,78052.01,117.1,0.5204,0.00033,15.21987]
[1777201271884,31.31,78052.01,117.1,0.5204,0.00033,15.21988]
[1777201272028,31.31,78052.01,117.1,0.5204,0.00033,15.21988]
[1777201272101,31.32,78052.04,117.1,0.52041,0.00033,15.21987]
[1777201272698,31.32,78056.39,117.1,0.52185,0.00033,15.21778]
[1777201274671,31.33,78061.82,117.1,0.52366,0.00033,15.21491]
[1777201279705,31.34,78062.12,117.1,0.52375,0.00033,15.21475]
[1777201281476,31.34,78062.23,117.1,0.52379,0.00033,15.21469]
[1777201281719,31.34,78067.46,117.1,0.52553,0.00033,15.21161]
[1777201283733,31.34,78070.85,117.1,0.52665,0.00033,15.20945]
[1777201289776,31.34,78073.31,117.1,0.52747,0.00033,15.2078]
[1777201293562,31.34,78073.06,117.1,0.5274,0.00033,15.20191]
[1777201293601,31.34,78073.06,117.1,0.5274,0.00033,15.20191]
[1777201295818,31.35,78078.48,117.1,0.52919,0.00033,15.19809]
[1777201300852,31.36,78080.07,117.1,0.52971,0.00033,15.19694]
[1777201304741,31.36,78080.96,117.1,0.53,0.00033,15.19628]
[1777201309916,31.38,78079.95,117.1,0.52966,0.00033,15.19707]
[1777201314952,31.37,78073.57,117.1,0.52755,0.00033,15.20162]
[1777201315958,31.37,78069.48,117.1,0.52619,0.00033,15.20432]
[1777201320995,31.38,78071.2,117.1,0.52675,0.00033,15.20322]
[1777201327037,31.39,78069.9,117.1,0.52631,0.00033,15.20409]
[1777201332072,31.4,78067.89,117.1,0.52564,0.00033,15.20537]
[1777201337107,31.41,78068.05,117.1,0.52569,0.00033,15.20528]
[1777201344156,31.42,78068.2,117.1,0.52573,0.00033,15.2052]
[1777201352211,31.41,78067.87,117.1,0.52563,0.00033,15.19933]
[1777201357247,31.41,78067.83,117.1,0.52562,0.00033,15.19936]
[1777201358263,31.41,78067.83,117.1,0.52562,0.00033,15.19936]
[1777201359414,31.41,78067.83,117.1,0.52562,0.00033,15.19935]
[1777201366313,31.4,78069.05,117.1,0.52603,0.00033,15.19858]
[1777201367652,31.4,78069.05,117.1,0.52603,0.00033,15.19858]
[1777201367681,31.4,78069.05,117.1,0.52603,0.00033,15.19858]
[1777201367747,31.4,78069.05,117.1,0.52603,0.00033,15.19858]
[1777201367763,31.4,78069.05,117.1,0.52603,0.00033,15.19858]
[1777201368945,31.41,78065.17,117.1,0.52474,0.00033,15.20096]
[1777201371348,31.41,78061.46,117.1,0.5235,0.00033,15.2031]
[1777201375693,31.42,78059.66,117.1,0.5229,0.00033,15.20408]
[1777201378979,31.43,78058.64,117.1,0.52256,0.00033,15.20463]
[1777201378981,31.43,78058.64,117.1,0.52256,0.00033,15.20463]
[1777201379403,31.43,78054.66,117.1,0.52124,0.00033,15.20663]
[1777201383431,31.44,78050.06,117.1,0.51971,0.00033,15.20873]
[1777201388997,31.45,78047.36,117.1,0.51881,0.00033,15.20986]
[1777201394509,31.46,78046.14,117.1,0.5184,0.00033,15.21035]
[1777201400760,31.46,78046.36,117.1,0.51847,0.00033,15.21027]
[1777201406592,31.47,78046.17,117.1,0.5184,0.00033,15.21035]
[1777201412635,31.48,78046.58,117.1,0.51854,0.00033,15.20414]
[1777201418676,31.49,78046.75,117.1,0.51859,0.00033,15.20407]
[1777201426088,31.49,78046.87,117.1,0.51863,0.00033,15.20403]
[1777201427415,31.5,78047.6,117.1,0.51887,0.00033,15.20374]
[1777201432775,31.5,78048.11,117.1,0.51904,0.00033,15.20354]
[1777201437810,31.51,78047.61,117.1,0.51887,0.00033,15.20375]
[1777201445866,31.52,78047.81,117.1,0.51893,0.00033,15.20367]
[1777201450901,31.52,78048.65,117.1,0.51921,0.00033,15.20333]
[1777201455936,31.53,78047.83,117.1,0.51893,0.00033,15.20367]
[1777201460971,31.54,78048.01,117.1,0.51899,0.00033,15.2036]
[1777201467013,31.54,78047.91,117.1,0.51896,0.00033,15.20365]
[1777201472048,31.55,78047.53,117.1,0.51883,0.00033,15.19774]
[1777201472264,31.55,78047.53,117.1,0.51883,0.00033,15.19774]
[1777201478090,31.55,78047.75,117.1,0.5189,0.00033,15.19766]
[1777201484276,31.56,78047.69,117.1,0.51888,0.00033,15.19769]
[1777201490174,31.57,78047.24,117.1,0.51873,0.00033,15.19788]
[1777201495288,31.57,78048.15,117.1,0.51903,0.00033,15.19751]
[1777201502258,31.58,78048.05,117.1,0.51899,0.00033,15.19756]
[1777201508299,31.59,78049.12,117.1,0.51934,0.00033,15.19712]
[1777201513335,31.59,78049.25,117.1,0.51938,0.00033,15.19707]
[1777201515001,31.59,78049.25,117.1,0.51938,0.00033,15.19707]
[1777201520384,31.6,78050.37,117.1,0.51975,0.00033,15.1966]
[1777201525419,31.61,78050.09,117.1,0.51966,0.00033,15.19673]
[1777201533476,31.62,78049.45,117.1,0.51945,0.00033,15.19094]
[1777201538511,31.62,78049.45,117.1,0.51944,0.00033,15.19094]
[1777201545338,31.63,78049.55,117.1,0.51947,0.00033,15.19091]
[1777201547175,31.63,78049.25,117.1,0.51937,0.00033,15.19103]
[1777201553617,31.64,78048.6,117.1,0.51916,0.00033,15.19131]
[1777201557345,31.64,78048.6,117.1,0.51916,0.00033,15.19131]
[1777201563688,31.65,78048.64,117.1,0.51917,0.00033,15.1913]
[1777201569258,31.65,78049.38,117.1,0.51941,0.00033,15.191]
[1777201570137,31.65,78049.38,117.1,0.51941,0.00033,15.191]
[1777201570247,31.65,78049.38,117.1,0.51941,0.00033,15.191]
[1777201573364,31.65,78052.23,117.1,0.52035,0.00033,15.18977]
[1777201573391,31.66,78053.96,117.1,0.52092,0.00033,15.18898]
[1777201578792,31.66,78055.38,117.1,0.52138,0.00033,15.18832]
[1777201581018,31.66,78055.38,117.1,0.52138,0.00033,15.18832]
[1777201586849,31.67,78055.43,117.1,0.5214,0.00033,15.1883]
[1777201591884,31.68,78055.91,117.1,0.52156,0.00033,15.182]
[1777201596919,31.68,78056.65,117.1,0.5218,0.00033,15.18165]
[1777201606989,31.7,78056.71,117.1,0.52181,0.00033,15.18163]
[1777201609003,31.7,78060.18,117.1,0.52295,0.00033,15.17987]
[1777201610549,31.7,78061.6,117.1,0.52342,0.00033,15.1791]
[1777201617059,31.7,78064.49,117.1,0.52437,0.00033,15.17749]
[1777201622094,31.7,78067.44,117.1,0.52535,0.00033,15.17574]
[1777201623101,31.69,78075.12,117.1,0.52788,0.00033,15.17079]
[1777201626290,31.69,78078.76,117.1,0.52908,0.00033,15.16823]
[1777201631157,31.68,78075.36,117.1,0.52797,0.00033,15.17061]
[1777201632163,31.68,78072.27,117.1,0.52695,0.00033,15.17268]
[1777201633171,31.68,78066.91,117.1,0.52518,0.00033,15.17604]
[1777201638205,31.68,78065.52,117.1,0.52473,0.00033,15.17686]
[1777201643242,31.67,78065.27,117.1,0.52465,0.00033,15.177]
[1777201648277,31.67,78066.24,117.1,0.52497,0.00033,15.17642]
[1777201649284,31.67,78069.85,117.1,0.52616,0.00033,15.17421]
[1777201654319,31.66,78069.89,117.1,0.52619,0.00033,15.1681]
[1777201661368,31.66,78070.0,117.1,0.52623,0.00033,15.16802]
[1777201667410,31.65,78070.13,117.1,0.52627,0.00033,15.16793]
[1777201672445,31.64,78071.14,117.1,0.52661,0.00033,15.16728]
[1777201679494,31.64,78071.31,117.1,0.52667,0.00033,15.16715]
[1777201684529,31.63,78070.67,117.1,0.52646,0.00033,15.16756]
[1777201689564,31.63,78071.23,117.1,0.52665,0.00033,15.16719]
[1777201695607,31.62,78069.98,117.1,0.52624,0.00033,15.16798]
[1777201700642,31.62,78069.57,117.1,0.52611,0.00033,15.16823]
[1777201705677,31.61,78069.45,117.1,0.52607,0.00033,15.1683]
[1777201710711,31.61,78069.07,117.1,0.52595,0.00033,15.16853]
[1777201715748,31.61,78069.43,117.1,0.52608,0.00033,15.16222]
[1777201720783,31.6,78069.61,117.1,0.52614,0.00033,15.1621]
[1777201727833,31.6,78070.54,117.1,0.52645,0.00033,15.1615]
[1777201735906,31.59,78069.91,117.1,0.52625,0.00033,15.1619]
[1777201741948,31.59,78069.83,117.1,0.52622,0.00033,15.16194]
[1777201750006,31.58,78069.79,117.1,0.52621,0.00033,15.16196]
[1777201755039,31.58,78069.51,117.1,0.52612,0.00033,15.16213]
[1777201762088,31.57,78069.41,117.1,0.52609,0.00033,15.16218]
[1777201767123,31.57,78069.46,117.1,0.52611,0.00033,15.16215]
[1777201777193,31.56,78069.55,117.1,0.52615,0.00033,15.156]
[1777201783235,31.56,78068.89,117.1,0.52594,0.00033,15.15641]
[1777201788272,31.55,78069.04,117.1,0.52599,0.00033,15.15631]
[1777201793307,31.55,78069.11,117.1,0.52601,0.00033,15.15626]
[1777201798342,31.55,78069.64,117.1,0.52619,0.00033,15.15592]
[1777201803377,31.54,78069.68,117.1,0.52621,0.00033,15.15589]
[1777201808412,31.54,78069.63,117.1,0.52619,0.00033,15.15592]
[1777201815461,31.54,78069.64,117.1,0.5262,0.00033,15.1559]
[1777201817994,31.54,78069.64,117.1,0.5262,0.00033,15.1559]
[1777201823517,31.53,78069.83,117.1,0.52626,0.00033,15.15578]
[1777201828552,31.53,78069.74,117.1,0.52624,0.00033,15.15583]
[1777201835601,31.53,78069.82,117.1,0.52627,0.00033,15.14969]
[1777201835627,31.53,78069.82,117.1,0.52627,0.00033,15.14969]
[1777201841643,31.52,78069.72,117.1,0.52624,0.00033,15.14975]
[1777201846677,31.52,78070.82,117.1,0.52661,0.00033,15.14904]
[1777201851713,31.52,78070.46,117.1,0.52649,0.00033,15.14927]
[1777201857755,31.52,78070.34,117.1,0.52645,0.00033,15.14934]
[1777201864804,31.51,78070.81,117.1,0.52661,0.00033,15.14903]
[1777201869839,31.51,78072.34,117.1,0.52712,0.00033,15.14802]
[1777201874874,31.51,78072.13,117.1,0.52705,0.00033,15.14815]
[1777201880917,31.5,78072.93,117.1,0.52732,0.00033,15.14761]
[1777201885952,31.5,78073.4,117.1,0.52748,0.00033,15.14729]
[1777201891303,31.5,78073.31,117.1,0.52745,0.00033,15.14735]
[1777201891369,31.5,78073.31,117.1,0.52745,0.00033,15.14735]
[1777201892054,31.5,78080.36,117.1,0.5298,0.00033,15.13623]
[1777201893002,31.5,78083.44,117.1,0.53082,0.00033,15.13386]
[1777201893700,31.5,78083.44,117.1,0.53082,0.00033,15.13386]
[1777201893823,31.5,78083.44,117.1,0.53082,0.00033,15.13386]
[1777201894568,31.5,78083.44,117.1,0.53082,0.00033,15.13386]
[1777201894669,31.49,78090.64,117.1,0.53321,0.00033,15.12795]
[1777201898344,31.5,78092.41,117.1,0.5338,0.00033,15.12642]
[1777201899046,31.5,78099.73,117.1,0.53623,0.00033,15.11972]
[1777201904081,31.5,78101.27,117.1,0.53673,0.00033,15.11826]
[1777201909116,31.51,78100.58,117.1,0.5365,0.00033,15.11894]
[1777201913259,31.51,78100.6,117.1,0.5365,0.00033,15.11892]
[1777201914151,31.51,78097.61,117.1,0.53551,0.00033,15.12175]
[1777201919246,31.5,78096.09,117.1,0.53501,0.00033,15.12314]
[1777201920620,31.5,78093.21,117.1,0.53406,0.00033,15.12572]
[1777201926235,31.49,78092.4,117.1,0.5338,0.00033,15.12642]
[1777201928248,31.49,78089.22,117.1,0.53274,0.00033,15.12915]
[1777201929264,31.49,78089.22,117.1,0.53274,0.00033,15.12915]
[1777201929365,31.49,78088.19,117.1,0.5324,0.00033,15.13001]
[1777201929726,31.49,78088.19,117.1,0.5324,0.00033,15.13001]
[1777201933284,31.49,78082.9,117.1,0.53065,0.00033,15.13426]
[1777201938319,31.48,78083.38,117.1,0.53082,0.00033,15.13387]
[1777201943353,31.47,78081.14,117.1,0.53008,0.00033,15.13559]
[1777201948388,31.47,78081.21,117.1,0.5301,0.00033,15.13552]
[1777201954431,31.46,78081.43,117.1,0.53019,0.00033,15.12924]
[1777201959466,31.45,78079.71,117.1,0.52963,0.00033,15.13053]
[1777201964501,31.45,78077.19,117.1,0.52879,0.00033,15.13237]
[1777201967194,31.45,78076.99,117.1,0.52872,0.00033,15.13251]
[1777201972557,31.44,78078.26,117.1,0.52915,0.00033,15.13158]
[1777201978598,31.44,78077.64,117.1,0.52895,0.00033,15.13202]
[1777201982245,31.44,78078.39,117.1,0.5292,0.00033,15.13147]
[1777201987662,31.43,78078.5,117.1,0.52924,0.00033,15.13137]
[1777201992697,31.42,78078.27,117.1,0.52917,0.00033,15.13153]
[1777201997731,31.42,78078.5,117.1,0.52925,0.00033,15.13135]
[1777202002767,31.41,78077.02,117.1,0.52876,0.00033,15.13242]
[1777202008810,31.41,78076.64,117.1,0.52863,0.00033,15.13269]
[1777202013846,31.43,78074.91,117.1,0.52806,0.00033,15.12785]
[1777202019887,31.44,78074.98,117.1,0.52807,0.00033,15.12783]
[1777202025930,31.44,78074.13,117.1,0.52779,0.00033,15.12841]
[1777202030965,31.44,78074.21,117.1,0.52781,0.00033,15.12836]
[1777202037007,31.46,78074.24,117.1,0.52781,0.00033,15.12837]
[1777202039394,31.46,78073.97,117.1,0.52772,0.00033,15.12856]
[1777202040747,31.47,78074.24,117.1,0.52781,0.00033,15.12839]
[1777202046069,31.49,78076.69,117.1,0.5286,0.00033,15.12671]
[1777202051835,31.5,78076.5,117.1,0.52853,0.00033,15.12687]
[1777202058154,31.51,78075.93,117.1,0.52834,0.00033,15.1273]
[1777202063189,31.51,78076.86,117.1,0.52865,0.00033,15.12663]
[1777202069231,31.51,78076.72,117.1,0.5286,0.00033,15.12672]
[1777202077290,31.5,78076.61,117.1,0.52858,0.00033,15.12069]
[1777202084811,31.5,78076.58,117.1,0.52857,0.00033,15.12071]
[1777202085346,31.49,78071.18,117.1,0.52678,0.00033,15.12439]
[1777202091388,31.49,78069.6,117.1,0.52625,0.00033,15.12541]
[1777202096423,31.49,78069.4,117.1,0.52619,0.00033,15.12554]
[1777202101721,31.49,78069.4,117.1,0.52619,0.00033,15.12554]
[1777202107501,31.49,78069.84,117.1,0.52634,0.00033,15.12525]
[1777202114549,31.49,78069.5,117.1,0.52622,0.00033,15.12547]
[1777202119585,31.48,78069.56,117.1,0.52625,0.00033,15.12542]
[1777202126634,31.48,78071.21,117.1,0.5268,0.00033,15.12435]
[1777202131668,31.48,78069.88,117.1,0.52636,0.00033,15.11911]
[1777202136704,31.47,78069.94,117.1,0.52639,0.00033,15.11907]
[1777202144759,31.47,78070.25,117.1,0.52649,0.00033,15.11887]
[1777202145722,31.47,78070.25,117.1,0.52649,0.00033,15.11887]
[1777202150801,31.47,78072.3,117.1,0.52718,0.00033,15.11751]
[1777202156844,31.46,78072.06,117.1,0.5271,0.00033,15.11766]
[1777202159972,31.46,78071.57,117.1,0.52694,0.00033,15.11799]
[1777202171948,31.45,78069.26,117.1,0.52617,0.00033,15.11947]
[1777202174860,31.45,78069.4,117.1,0.52622,0.00033,15.11938]
[1777202175977,31.45,78066.3,117.1,0.52519,0.00033,15.12131]
[1777202181011,31.45,78065.27,117.1,0.52485,0.00033,15.12192]
[1777202184902,31.45,78065.36,117.1,0.52488,0.00033,15.12187]
[1777202194321,31.45,78065.76,117.1,0.52502,0.00033,15.11553]
[1777202200147,31.46,78063.64,117.1,0.5243,0.00033,15.11681]
[1777202205181,31.48,78063.4,117.1,0.52421,0.00033,15.11696]
[1777202211806,31.49,78063.62,117.1,0.52428,0.00033,15.11685]
[1777202211837,31.49,78063.62,117.1,0.52428,0.00033,15.11685]
[1777202211889,31.49,78063.62,117.1,0.52428,0.00033,15.11685]
[1777202212231,31.5,78059.33,117.1,0.52285,0.00033,15.11923]
[1777202215252,31.5,78056.0,117.1,0.52173,0.00033,15.12095]
[1777202222139,31.51,78055.98,117.1,0.52172,0.00033,15.12097]
[1777202227336,31.53,78058.25,117.1,0.52247,0.00033,15.11984]
[1777202228868,31.53,78058.25,117.1,0.52247,0.00033,15.11984]
[1777202232431,31.55,78059.28,117.1,0.5228,0.00033,15.11932]
[1777202233782,31.55,78059.37,117.1,0.52283,0.00033,15.11927]
[1777202239420,31.56,78059.92,117.1,0.52301,0.00033,15.119]
[1777202243060,31.57,78062.01,117.1,0.5237,0.00033,15.11787]
[1777202246469,31.58,78065.54,117.1,0.52486,0.00033,15.11585]
[1777202251504,31.6,78065.94,117.1,0.525,0.00033,15.10954]
[1777202255434,31.6,78063.74,117.1,0.52426,0.00033,15.11084]
[1777202260568,31.62,78060.97,117.1,0.52333,0.00033,15.1124]
[1777202265604,31.63,78061.28,117.1,0.52343,0.00033,15.11225]
[1777202271646,31.65,78063.74,117.1,0.52424,0.00033,15.11089]
[1777202276681,31.66,78064.26,117.1,0.5244,0.00033,15.11061]
[1777202280414,31.67,78064.65,117.1,0.52453,0.00033,15.11039]
[1777202285749,31.68,78065.37,117.1,0.52476,0.00033,15.11]
[1777202291790,31.7,78065.8,117.1,0.52489,0.00033,15.10976]
[1777202296826,31.71,78064.7,117.1,0.52452,0.00033,15.11042]
[1777202303877,31.73,78064.75,117.1,0.52453,0.00033,15.11042]
[1777202308912,31.74,78064.79,117.1,0.52453,0.00033,15.11041]
[1777202313946,31.75,78065.01,117.1,0.52461,0.00033,15.1042]
[1777202323010,31.77,78064.92,117.1,0.52456,0.00033,15.10428]
[1777202328045,31.77,78064.71,117.1,0.52449,0.00033,15.1044]
[1777202329681,31.77,78064.67,117.1,0.52448,0.00033,15.10442]
[1777202330787,31.77,78064.67,117.1,0.52448,0.00033,15.10442]
[1777202333232,31.77,78064.86,117.1,0.52454,0.00033,15.10431]
[1777202339122,31.77,78064.66,117.1,0.52448,0.00033,15.10442]
[1777202344157,31.76,78064.42,117.1,0.5244,0.00033,15.10455]
[1777202350199,31.76,78064.81,117.1,0.52453,0.00033,15.10433]
[1777202356241,31.76,78064.44,117.1,0.52441,0.00033,15.10454]
[1777202359586,31.76,78064.76,117.1,0.52452,0.00033,15.10435]
[1777202361276,31.75,78061.21,117.1,0.52335,0.00033,15.10633]
[1777202367318,31.75,78060.1,117.1,0.52298,0.00033,15.10693]
[1777202375373,31.75,78061.03,117.1,0.52329,0.00033,15.10032]
[1777202377173,31.75,78061.03,117.1,0.52329,0.00033,15.10032]
[1777202381417,31.76,78057.36,117.1,0.52208,0.00033,15.10224]
[1777202386451,31.77,78057.26,117.1,0.52204,0.00033,15.1023]
[1777202391486,31.78,78057.25,117.1,0.52203,0.00033,15.10232]
[1777202395095,31.78,78057.27,117.1,0.52204,0.00033,15.10231]
[1777202398220,31.78,78057.96,117.1,0.52226,0.00033,15.10196]
[1777202398325,31.78,78057.96,117.1,0.52226,0.00033,15.10196]
[1777202403570,31.78,78062.33,117.1,0.52371,0.00033,15.09965]
[1777202408605,31.77,78062.27,117.1,0.5237,0.00033,15.09967]
[1777202415116,31.77,78062.27,117.1,0.5237,0.00033,15.09967]
[1777202416240,31.76,78062.27,117.1,0.5237,0.00033,15.09965]
[1777202421696,31.74,78062.26,117.1,0.52371,0.00033,15.09964]
[1777202426734,31.74,78062.43,117.1,0.52377,0.00033,15.09954]
[1777202432774,31.73,78062.5,117.1,0.5238,0.00033,15.09338]
[1777202437809,31.73,78061.85,117.1,0.52359,0.00033,15.09374]
[1777202442844,31.73,78061.23,117.1,0.52338,0.00033,15.09408]
[1777202451059,31.73,78061.4,117.1,0.52344,0.00033,15.09399]
[1777202457948,31.73,78062.3,117.1,0.52374,0.00033,15.0935]
[1777202462983,31.73,78061.14,117.1,0.52335,0.00033,15.09413]
[1777202470034,31.73,78061.44,117.1,0.52345,0.00033,15.09397]
[1777202475068,31.73,78061.82,117.1,0.52358,0.00033,15.09376]
[1777202482116,31.73,78060.12,117.1,0.52301,0.00033,15.09468]
[1777202489166,31.73,78060.47,117.1,0.52313,0.00033,15.0945]
[1777202495208,31.73,78060.32,117.1,0.52308,0.00033,15.08847]
[1777202501250,31.73,78060.02,117.1,0.52298,0.00033,15.08863]
[1777202508299,31.73,78060.11,117.1,0.52301,0.00033,15.08858]
[1777202513335,31.74,78060.09,117.1,0.52301,0.00033,15.0886]
[1777202518371,31.74,78061.2,117.1,0.52337,0.00033,15.088]
[1777202525420,31.74,78061.29,117.1,0.5234,0.00033,15.08795]
[1777202530454,31.74,78061.26,117.1,0.52339,0.00033,15.08797]
[1777202544553,31.74,78061.23,117.1,0.52338,0.00033,15.08799]
[1777202550599,31.74,78061.25,117.1,0.52339,0.00033,15.08798]
[1777202555634,31.74,78061.29,117.1,0.52341,0.00033,15.08185]
[1777202561676,31.74,78061.3,117.1,0.52341,0.00033,15.08184]
[1777202570741,31.75,78061.38,117.1,0.52343,0.00033,15.08181]
[1777202575749,31.76,78061.43,117.1,0.52344,0.00033,15.0818]
[1777202581140,31.77,78061.45,117.1,0.52344,0.00033,15.0818]
[1777202586712,31.78,78062.18,117.1,0.52368,0.00033,15.08141]
[1777202591093,31.79,78064.95,117.1,0.52459,0.00033,15.07986]
[1777202596922,31.81,78066.71,117.1,0.52516,0.00033,15.07884]
[1777202604979,31.81,78069.66,117.1,0.52614,0.00033,15.07704]
[1777202610014,31.81,78069.47,117.1,0.52608,0.00033,15.07716]
[1777202615049,31.81,78069.34,117.1,0.52604,0.00033,15.07113]
[1777202618131,31.81,78069.36,117.1,0.52605,0.00033,15.07112]
[1777202619255,31.81,78069.53,117.1,0.5261,0.00033,15.07101]
[1777202625119,31.81,78071.51,117.1,0.52676,0.00033,15.06975]
[1777202630154,31.81,78071.42,117.1,0.52673,0.00033,15.0698]
[1777202637203,31.81,78071.81,117.1,0.52685,0.00033,15.06956]
[1777202642238,31.82,78074.87,117.1,0.52786,0.00033,15.06754]
[1777202647167,31.82,78074.81,117.1,0.52784,0.00033,15.06757]
[1777202648060,31.82,78077.51,117.1,0.52873,0.00033,15.0657]
[1777202648152,31.82,78077.51,117.1,0.52873,0.00033,15.0657]
[1777202648280,31.82,78080.41,117.1,0.52969,0.00033,15.0636]
[1777202649287,31.82,78086.07,117.1,0.53156,0.00033,15.05925]
[1777202651301,31.81,78089.3,117.1,0.53263,0.00033,15.05661]
[1777202652026,31.81,78089.3,117.1,0.53263,0.00033,15.05661]
[1777202653663,31.81,78092.91,117.1,0.53382,0.00033,15.05353]
[1777202657443,31.81,78096.9,117.1,0.53514,0.00033,15.04998]
[1777202658350,31.8,78103.24,117.1,0.53724,0.00033,15.044]
[1777202661500,31.8,78104.46,117.1,0.53764,0.00033,15.04281]
[1777202666421,31.81,78101.63,117.1,0.5367,0.00033,15.04557]
[1777202667706,31.81,78102.6,117.1,0.53702,0.00033,15.04464]
[1777202673470,31.82,78103.99,117.1,0.53748,0.00033,15.03718]
[1777202678505,31.82,78103.85,117.1,0.53743,0.00033,15.03734]
[1777202679680,31.82,78103.85,117.1,0.53743,0.00033,15.03734]
[1777202679688,31.82,78103.85,117.1,0.53743,0.00033,15.03734]
[1777202679749,31.82,78103.85,117.1,0.53743,0.00033,15.03734]
[1777202679850,31.83,78105.02,117.1,0.53781,0.00033,15.0362]
[1777202680519,31.83,78110.29,117.1,0.53955,0.00033,15.03082]
[1777202682099,31.83,78115.29,117.1,0.54119,0.00033,15.02548]
[1777202686561,31.83,78118.98,117.1,0.54241,0.00033,15.02137]
[1777202692602,31.84,78121.3,117.1,0.54316,0.00033,15.01874]
[1777202694993,31.84,78121.57,117.1,0.54325,0.00033,15.01843]
[1777202700659,31.85,78123.49,117.1,0.54387,0.00033,15.01622]
[1777202701775,31.85,78123.49,117.1,0.54387,0.00033,15.01622]
[1777202704015,31.85,78125.99,117.1,0.54469,0.00033,15.01325]
[1777202706813,31.85,78131.16,117.1,0.54639,0.00033,15.00691]
[1777202712543,31.86,78131.43,117.1,0.54647,0.00033,15.00661]
[1777202712553,31.86,78131.43,117.1,0.54647,0.00033,15.00661]
[1777202714550,31.86,78132.73,117.1,0.54689,0.00033,15.00498]
[1777202720805,31.87,78136.04,117.1,0.54796,0.00033,15.00077]
[1777202725428,31.88,78136.07,117.1,0.54796,0.00033,15.00076]
[1777202730875,31.89,78137.34,117.1,0.54837,0.00033,14.99916]
[1777202735911,31.9,78137.13,117.1,0.5483,0.00033,14.99334]
[1777202737004,31.9,78137.13,117.1,0.5483,0.00033,14.99334]
[1777202737088,31.9,78137.13,117.1,0.5483,0.00033,14.99334]
[1777202737109,31.9,78137.13,117.1,0.5483,0.00033,14.99334]
[1777202737926,31.9,78131.2,117.1,0.54635,0.00033,15.00097]
[1777202738935,31.9,78128.11,117.1,0.54534,0.00033,15.00481]
[1777202743972,31.91,78127.91,117.1,0.54527,0.00033,15.00508]
[1777202749006,31.91,78127.86,117.1,0.54524,0.00033,15.00517]
[1777202754042,31.92,78127.83,117.1,0.54523,0.00033,15.00523]
[1777202757063,31.92,78123.95,117.1,0.54395,0.00033,15.0099]
[1777202762098,31.92,78128.87,117.1,0.54556,0.00033,15.00399]
[1777202763427,31.92,78128.87,117.1,0.54556,0.00033,15.00399]
[1777202763428,31.92,78133.11,117.1,0.54695,0.00033,14.9987]
[1777202767484,31.93,78133.0,117.1,0.54691,0.00033,14.99886]
[1777202773175,31.94,78134.99,117.1,0.54755,0.00033,14.99636]
[1777202778209,31.94,78134.13,117.1,0.54726,0.00033,14.99751]
[1777202780143,31.94,78134.13,117.1,0.54726,0.00033,14.99751]
[1777202784642,31.95,78134.94,117.1,0.54752,0.00033,14.99651]
[1777202784670,31.95,78134.94,117.1,0.54752,0.00033,14.99651]
[1777202788579,31.96,78136.89,117.1,0.54815,0.00033,14.99401]
[1777202789288,31.96,78141.39,117.1,0.54962,0.00033,14.98804]
[1777202794323,31.97,78144.39,117.1,0.5506,0.00033,14.97783]
[1777202796133,31.97,78143.95,117.1,0.55046,0.00033,14.97845]
[1777202796135,31.97,78143.95,117.1,0.55046,0.00033,14.97845]
[1777202798179,31.97,78146.67,117.1,0.55134,0.00033,14.97469]
[1777202798247,31.97,78146.67,117.1,0.55134,0.00033,14.97469]
[1777202798351,31.97,78152.06,117.1,0.5531,0.00033,14.96698]
[1777202799357,31.98,78157.28,117.1,0.5548,0.00033,14.95924]
[1777202800366,31.98,78153.22,117.1,0.55347,0.00033,14.96532]
[1777202802475,31.98,78157.11,117.1,0.55474,0.00033,14.95956]
[1777202802926,31.98,78157.11,117.1,0.55474,0.00033,14.95956]
[1777202802968,31.98,78157.11,117.1,0.55474,0.00033,14.95956]
[1777202803385,31.98,78162.2,117.1,0.5564,0.00033,14.95174]
[1777202803797,31.98,78162.2,117.1,0.5564,0.00033,14.95174]
[1777202804393,31.98,78167.64,117.1,0.55817,0.00033,14.94311]
[1777202807414,31.99,78161.55,117.1,0.55618,0.00033,14.95277]
[1777202812449,31.99,78162.21,117.1,0.5564,0.00033,14.95174]
[1777202817483,31.99,78161.48,117.1,0.55616,0.00033,14.95289]
[1777202819204,31.99,78161.61,117.1,0.5562,0.00033,14.95268]
[1777202824532,31.99,78160.45,117.1,0.55582,0.00033,14.95448]
[1777202829495,31.99,78158.58,117.1,0.55521,0.00033,14.95735]
[1777202829568,31.99,78154.44,117.1,0.55386,0.00033,14.96357]
[1777202830575,31.99,78151.46,117.1,0.55289,0.00033,14.96794]
[1777202831222,31.99,78151.46,117.1,0.55289,0.00033,14.96794]
[1777202831582,31.99,78144.31,117.1,0.55055,0.00033,14.97806]
[1777202832696,31.99,78141.65,117.1,0.54968,0.00033,14.98171]
[1777202833883,31.99,78140.35,117.1,0.54925,0.00033,14.98347]
[1777202838632,32.0,78137.22,117.1,0.54822,0.00033,14.98765]
[1777202844670,32.0,78137.05,117.1,0.54816,0.00033,14.98791]
[1777202850718,32.01,78139.06,117.1,0.54881,0.00033,14.98532]
[1777202855753,32.02,78138.43,117.1,0.54861,0.00033,14.98003]
[1777202859839,32.02,78138.37,117.1,0.54858,0.00033,14.98013]
[1777202859941,32.02,78138.37,117.1,0.54858,0.00033,14.98013]
[1777202861302,32.02,78138.45,117.1,0.54861,0.00033,14.98004]
[1777202861370,32.02,78141.42,117.1,0.54958,0.00033,14.97608]
[1777202862802,32.03,78144.33,117.1,0.55052,0.00033,14.97213]
[1777202867838,32.03,78144.83,117.1,0.55068,0.00033,14.97149]
[1777202875894,32.04,78144.52,117.1,0.55056,0.00033,14.972]
[1777202880930,32.05,78144.73,117.1,0.55062,0.00033,14.97176]
[1777202885965,32.06,78145.21,117.1,0.55076,0.00033,14.97115]
[1777202891006,32.07,78145.48,117.1,0.55084,0.00033,14.97083]
[1777202894084,32.07,78145.49,117.1,0.55084,0.00033,14.97082]
[1777202895533,32.07,78145.38,117.1,0.5508,0.00033,14.97099]
[1777202898432,32.08,78143.73,117.1,0.55026,0.00033,14.97329]
[1777202898486,32.08,78145.27,117.1,0.55076,0.00033,14.97118]
[1777202904096,32.07,78147.93,117.1,0.55163,0.00033,14.96744]
[1777202907639,32.07,78147.93,117.1,0.55163,0.00033,14.96744]
[1777202910138,32.07,78150.88,117.1,0.5526,0.00033,14.9632]
[1777202915174,32.06,78151.55,117.1,0.55285,0.00033,14.95602]
[1777202921216,32.06,78149.7,117.1,0.55225,0.00033,14.95864]
[1777202923230,32.05,78146.27,117.1,0.55114,0.00033,14.96347]
[1777202928264,32.05,78146.4,117.1,0.55118,0.00033,14.96327]
[1777202932907,32.05,78146.54,117.1,0.55123,0.00033,14.96306]
[1777202933299,32.05,78146.63,117.1,0.55126,0.00033,14.96293]
[1777202943522,32.05,78146.14,117.1,0.5511,0.00033,14.96364]
[1777202944044,32.06,78146.14,117.1,0.55108,0.00033,14.96371]
[1777202944376,32.06,78143.2,117.1,0.55012,0.00033,14.96777]
[1777202945384,32.06,78139.99,117.1,0.54907,0.00033,14.9721]
[1777202950419,32.07,78140.74,117.1,0.54931,0.00033,14.97113]
[1777202956461,32.08,78140.95,117.1,0.54937,0.00033,14.97089]
[1777202958897,32.08,78140.93,117.1,0.54936,0.00033,14.97093]
[1777202959062,32.08,78140.93,117.1,0.54936,0.00033,14.97093]
[1777202964517,32.09,78142.42,117.1,0.54983,0.00033,14.96898]
[1777202970852,32.09,78142.42,117.1,0.54983,0.00033,14.96901]
[1777202976442,32.1,78142.2,117.1,0.54976,0.00033,14.96319]
[1777202977609,32.1,78147.46,117.1,0.55147,0.00033,14.95597]
[1777202982644,32.11,78149.96,117.1,0.55228,0.00033,14.95249]
[1777202995736,32.13,78149.07,117.1,0.55196,0.00033,14.95391]
[1777203001778,32.14,78152.31,117.1,0.553,0.00033,14.94933]
[1777203003937,32.14,78153.53,117.1,0.55339,0.00033,14.94758]
[1777203003944,32.14,78153.53,117.1,0.55339,0.00033,14.94758]
[1777203004799,32.15,78154.89,117.1,0.55383,0.00033,14.9456]
[1777203010841,32.15,78158.1,117.1,0.55486,0.00033,14.94089]
[1777203012899,32.16,78157.54,117.1,0.55467,0.00033,14.94175]
[1777203012984,32.16,78157.54,117.1,0.55467,0.00033,14.94177]
[1777203013862,32.16,78153.81,117.1,0.55346,0.00033,14.94729]
[1777203014864,32.16,78153.81,117.1,0.55346,0.00033,14.94729]
[1777203019539,32.16,78153.0,117.1,0.55319,0.00033,14.9485]
[1777203019641,32.17,78152.52,117.1,0.55303,0.00033,14.94922]
[1777203019903,32.17,78155.35,117.1,0.55395,0.00033,14.94509]
[1777203025946,32.16,78157.89,117.1,0.55478,0.00032,14.94125]
[1777203026876,32.16,78157.89,117.1,0.55478,0.00032,14.94125]
[1777203031987,32.17,78159.25,117.1,0.55524,0.00032,14.93307]
[1777203037023,32.17,78159.18,117.1,0.5552,0.00032,14.93324]
[1777203037886,32.17,78159.18,117.1,0.5552,0.00032,14.93324]
[1777203043065,32.17,78158.35,117.1,0.55494,0.00032,14.93446]
[1777203049595,32.17,78158.2,117.1,0.55489,0.00033,14.93468]
[1777203049694,32.16,78158.2,117.1,0.5549,0.00033,14.93463]
[1777203051123,32.17,78155.02,117.1,0.55386,0.00033,14.93939]
[1777203055151,32.16,78151.57,117.1,0.55274,0.00033,14.94439]
[1777203056672,32.16,78151.57,117.1,0.55274,0.00033,14.94439]
[1777203056714,32.16,78148.11,117.1,0.55162,0.00033,14.9493]
[1777203058172,32.16,78144.27,117.1,0.55037,0.00033,14.95462]
[1777203064214,32.17,78143.4,117.1,0.55008,0.00033,14.95585]
[1777203071267,32.18,78143.63,117.1,0.55014,0.00033,14.9556]
[1777203076305,32.18,78143.62,117.1,0.55013,0.00033,14.95565]
[1777203082346,32.19,78143.54,117.1,0.55009,0.00033,14.95581]
[1777203087381,32.2,78141.74,117.1,0.5495,0.00033,14.95827]
[1777203093424,32.21,78142.38,117.1,0.54971,0.00033,14.95129]
[1777203094778,32.21,78142.38,117.1,0.54971,0.00033,14.95129]
[1777203100472,32.21,78142.24,117.1,0.54966,0.00033,14.95154]
[1777203105508,32.22,78142.5,117.1,0.54973,0.00033,14.95123]
[1777203110542,32.23,78143.18,117.1,0.54994,0.00033,14.95036]
[1777203116585,32.24,78142.26,117.1,0.54963,0.00033,14.95164]
[1777203121620,32.24,78142.42,117.1,0.54968,0.00033,14.95147]
[1777203122035,32.24,78142.42,117.1,0.54968,0.00033,14.95147]
[1777203126041,32.25,78141.25,117.1,0.54929,0.00033,14.95306]
[1777203126042,32.25,78141.25,117.1,0.54929,0.00033,14.95306]
[1777203126865,32.25,78141.25,117.1,0.54929,0.00033,14.95306]
[1777203126875,32.25,78136.45,117.1,0.54773,0.00033,14.95933]
[1777203127504,32.25,78136.45,117.1,0.54773,0.00033,14.95933]
[1777203127662,32.25,78131.17,117.1,0.54601,0.00033,14.96597]
[1777203129676,32.25,78125.1,117.1,0.54403,0.00033,14.97324]
[1777203134711,32.25,78125.42,117.1,0.54414,0.00033,14.97287]
[1777203138739,32.25,78128.39,117.1,0.5451,0.00033,14.96935]
[1777203143774,32.25,78127.94,117.1,0.54495,0.00033,14.9699]
[1777203145952,32.25,78128.02,117.1,0.54498,0.00033,14.96981]
[1777203156865,32.26,78126.84,117.1,0.54461,0.00033,14.96507]
[1777203161899,32.26,78128.02,117.1,0.54499,0.00033,14.96368]
[1777203167013,32.26,78128.25,117.1,0.54506,0.00033,14.96341]
[1777203170963,32.26,78123.64,117.1,0.54356,0.00033,14.96885]
[1777203175998,32.26,78122.33,117.1,0.54313,0.00033,14.97035]
[1777203176541,32.26,78122.33,117.1,0.54313,0.00033,14.97035]
[1777203177005,32.27,78104.5,117.1,0.53732,0.00033,14.98909]
[1777203179019,32.26,78103.46,117.1,0.53698,0.00033,14.99008]
[1777203184054,32.26,78103.2,117.1,0.5369,0.00033,14.99031]
[1777203188081,32.25,78106.87,117.1,0.5381,0.00033,14.98674]
[1777203189111,32.25,78106.87,117.1,0.5381,0.00033,14.98674]
[1777203189208,32.25,78108.09,117.1,0.5385,0.00033,14.98552]
[1777203195131,32.25,78108.42,117.1,0.53861,0.00033,14.98518]
[1777203199550,32.25,78108.4,117.1,0.53861,0.00033,14.98519]
[1777203205200,32.24,78108.57,117.1,0.53867,0.00033,14.985]
[1777203210236,32.24,78112.17,117.1,0.53985,0.00033,14.98131]
[1777203215271,32.24,78111.6,117.1,0.53968,0.00033,14.97574]
[1777203220306,32.23,78113.5,117.1,0.5403,0.00033,14.97375]
[1777203225341,32.23,78113.11,117.1,0.54017,0.00033,14.97415]
[1777203230624,32.23,78113.2,117.1,0.5402,0.00033,14.97405]
[1777203237425,32.23,78113.21,117.1,0.54021,0.00033,14.97402]
[1777203242460,32.22,78117.63,117.1,0.54166,0.00033,14.96927]
[1777203247494,32.22,78119.14,117.1,0.54215,0.00033,14.96759]
[1777203252530,32.22,78119.78,117.1,0.54236,0.00033,14.96688]
[1777203257565,32.22,78120.11,117.1,0.54247,0.00033,14.96651]
[1777203258104,32.22,78120.11,117.1,0.54247,0.00033,14.96651]
[1777203264616,32.23,78120.36,117.1,0.54255,0.00033,14.96624]
[1777203271666,32.23,78119.81,117.1,0.54238,0.00033,14.9607]
[1777203279722,32.23,78120.0,117.1,0.54244,0.00033,14.9605]
[1777203284757,32.23,78117.99,117.1,0.54178,0.00033,14.96274]
[1777203289792,32.23,78115.49,117.1,0.54096,0.00033,14.96547]
[1777203294330,32.24,78116.25,117.1,0.54121,0.00033,14.96466]
[1777203299862,32.24,78115.69,117.1,0.54102,0.00033,14.96526]
[1777203306911,32.23,78115.56,117.1,0.54099,0.00033,14.96539]
[1777203313960,32.23,78115.47,117.1,0.54096,0.00033,14.96547]
[1777203318994,32.23,78114.18,117.1,0.54054,0.00033,14.96684]
[1777203320096,32.23,78114.18,117.1,0.54054,0.00033,14.96684]
[1777203320154,32.23,78114.18,117.1,0.54054,0.00033,14.96684]
[1777203321009,32.23,78105.03,117.1,0.53755,0.00033,14.97613]
[1777203324030,32.22,78100.75,117.1,0.53616,0.00033,14.98018]
[1777203331079,32.21,78099.98,117.1,0.53593,0.00033,14.9747]
[1777203335571,32.21,78099.23,117.1,0.53569,0.00033,14.97538]
[1777203335698,32.21,78099.23,117.1,0.53569,0.00033,14.97538]
[1777203336113,32.21,78098.97,117.1,0.5356,0.00033,14.97561]
[1777203341149,32.2,78099.66,117.1,0.53583,0.00033,14.97496]
[1777203346184,32.19,78100.31,117.1,0.53605,0.00033,14.97434]
[1777203351219,32.19,78100.4,117.1,0.53609,0.00033,14.97423]
[1777203357260,32.18,78099.27,117.1,0.53572,0.00033,14.97525]
[1777203362297,32.17,78098.52,117.1,0.53548,0.00033,14.97591]
[1777203367332,32.16,78096.57,117.1,0.53485,0.00033,14.97764]
[1777203370011,32.16,78096.38,117.1,0.53479,0.00033,14.97781]
[1777203370015,32.16,78096.39,117.1,0.5348,0.00033,14.97779]
[1777203375388,32.15,78094.7,117.1,0.53425,0.00033,14.97926]
[1777203380422,32.15,78094.93,117.1,0.53433,0.00033,14.97904]
[1777203386232,32.14,78090.76,117.1,0.53297,0.00033,14.98258]
[1777203391002,32.14,78090.07,117.1,0.53275,0.00033,14.98313]
[1777203392197,32.13,78089.92,117.1,0.53271,0.00033,14.9771]
[1777203397005,32.13,78090.41,117.1,0.53288,0.00033,14.97667]
[1777203397106,32.13,78090.41,117.1,0.53288,0.00033,14.97667]
[1777203403584,32.11,78091.22,117.1,0.53316,0.00033,14.97596]
[1777203406582,32.11,78091.14,117.1,0.53313,0.00033,14.97601]
[1777203406606,32.1,78090.99,117.1,0.53309,0.00033,14.97613]
[1777203411640,32.1,78090.81,117.1,0.53303,0.00033,14.97626]
[1777203417683,32.09,78092.03,117.1,0.53344,0.00033,14.97522]
[1777203419729,32.09,78092.03,117.1,0.53344,0.00033,14.97522]
[1777203419799,32.09,78092.3,117.1,0.53353,0.00033,14.97498]
[1777203427143,32.08,78094.24,117.1,0.53417,0.00033,14.97329]
[1777203427175,32.07,78094.24,117.1,0.53418,0.00033,14.97327]
[1777203432788,32.06,78093.84,117.1,0.53406,0.00033,14.9736]
[1777203437822,32.06,78094.74,117.1,0.53436,0.00033,14.97279]
[1777203438477,32.06,78094.74,117.1,0.53436,0.00033,14.97279]
[1777203438830,32.06,78095.48,117.1,0.5346,0.00033,14.97214]
[1777203442258,32.05,78096.56,117.1,0.53496,0.00033,14.97117]
[1777203442858,32.05,78095.78,117.1,0.53471,0.00033,14.97185]
[1777203447893,32.04,78096.39,117.1,0.53491,0.00033,14.97129]
[1777203452928,32.04,78096.11,117.1,0.53484,0.00033,14.96537]
[1777203457612,32.04,78096.11,117.1,0.53484,0.00033,14.96537]
[1777203457632,32.03,78096.11,117.1,0.53484,0.00033,14.96535]
[1777203462998,32.02,78095.87,117.1,0.53477,0.00033,14.96553]
[1777203468034,32.01,78096.97,117.1,0.53515,0.00033,14.96451]
[1777203473069,32.0,78098.42,117.1,0.53564,0.00033,14.96315]
[1777203473321,32.0,78098.42,117.1,0.53564,0.00033,14.96315]
[1777203485791,31.99,78097.25,117.1,0.53525,0.00033,14.9642]
[1777203491195,31.97,78097.31,117.1,0.53529,0.00033,14.96409]
[1777203497236,31.96,78097.74,117.1,0.53545,0.00033,14.96365]
[1777203502273,31.95,78097.86,117.1,0.5355,0.00033,14.9635]
[1777203508358,31.93,78098.21,117.1,0.53563,0.00033,14.96313]
[1777203514358,31.92,78098.57,117.1,0.53576,0.00033,14.95662]
[1777203519393,31.92,78099.22,117.1,0.53598,0.00033,14.95601]
[1777203525435,31.92,78099.39,117.1,0.53604,0.00033,14.95584]
[1777203531380,31.92,78099.51,117.1,0.53608,0.00033,14.95573]
[1777203536512,31.91,78099.31,117.1,0.53603,0.00033,14.95587]
[1777203541548,31.89,78096.25,117.1,0.53503,0.00033,14.95864]
[1777203546581,31.88,78096.34,117.1,0.53507,0.00033,14.95852]
[1777203549604,31.87,78093.5,117.1,0.53413,0.00033,14.96103]
[1777203554637,31.86,78093.03,117.1,0.53399,0.00033,14.96141]
[1777203559864,31.85,78093.16,117.1,0.53404,0.00033,14.96127]
[1777203567415,31.84,78091.19,117.1,0.5334,0.00033,14.96293]
[1777203575785,31.83,78092.11,117.1,0.53372,0.00033,14.95596]
[1777203576683,31.83,78092.11,117.1,0.53372,0.00033,14.95596]
[1777203576792,31.83,78090.91,117.1,0.53332,0.00033,14.95699]
[1777203583840,31.83,78091.14,117.1,0.5334,0.00033,14.95679]
[1777203590391,31.83,78091.46,117.1,0.53351,0.00033,14.95651]
[1777203590392,31.83,78091.46,117.1,0.53351,0.00033,14.95651]
[1777203595926,31.82,78090.99,117.1,0.53336,0.00033,14.9569]
[1777203600961,31.82,78090.99,117.1,0.53336,0.00033,14.9569]
[1777203605995,31.82,78091.37,117.1,0.53348,0.00033,14.95657]
[1777203612322,31.82,78091.48,117.1,0.53352,0.00033,14.95647]
[1777203616143,31.82,78092.28,117.1,0.53379,0.00033,14.95578]
[1777203619442,31.82,78092.51,117.1,0.53387,0.00033,14.95558]
[1777203623041,31.82,78092.88,117.1,0.53399,0.00033,14.95525]
[1777203623835,31.82,78092.88,117.1,0.53399,0.00033,14.95525]
[1777203624128,31.82,78092.43,117.1,0.53384,0.00033,14.95564]
[1777203629163,31.81,78092.33,117.1,0.53381,0.00033,14.95571]
[1777203637218,31.79,78092.37,117.1,0.53385,0.00033,14.94946]
[1777203643726,31.79,78092.37,117.1,0.53386,0.00033,14.94945]
[1777203644754,31.78,78091.91,117.1,0.53371,0.00033,14.94983]
[1777203645275,31.78,78091.04,117.1,0.53342,0.00033,14.95057]
[1777203647987,31.78,78091.4,117.1,0.53354,0.00033,14.95026]
[1777203654337,31.78,78091.86,117.1,0.53369,0.00033,14.94987]
[1777203658562,31.78,78091.9,117.1,0.53371,0.00033,14.94983]
[1777203663553,31.78,78093.37,117.1,0.5342,0.00033,14.94855]
[1777203666397,31.78,78094.09,117.1,0.53444,0.00033,14.94791]
[1777203666422,31.78,78095.29,117.1,0.53483,0.00033,14.94684]
[1777203668437,31.78,78098.28,117.1,0.53583,0.00033,14.94409]
[1777203673473,31.78,78097.55,117.1,0.53558,0.00033,14.94478]
[1777203678508,31.78,78098.52,117.1,0.5359,0.00033,14.94388]
[1777203683543,31.79,78098.06,117.1,0.53575,0.00033,14.94432]
[1777203688578,31.79,78098.52,117.1,0.5359,0.00033,14.94389]
[1777203693612,31.79,78099.57,117.1,0.53626,0.00033,14.93674]
[1777203700662,31.79,78099.19,117.1,0.53613,0.00033,14.93711]
[1777203705698,31.79,78098.52,117.1,0.53591,0.00033,14.93775]
[1777203714762,31.8,78098.36,117.1,0.53585,0.00033,14.9379]
[1777203719798,31.8,78097.49,117.1,0.53556,0.00033,14.93872]
[1777203724834,31.8,78097.56,117.1,0.53558,0.00033,14.93865]
[1777203737925,31.8,78097.56,117.1,0.53558,0.00033,14.93866]
[1777203745982,31.8,78097.98,117.1,0.53572,0.00033,14.93826]
[1777203752024,31.8,78098.0,117.1,0.53574,0.00033,14.93207]
[1777203758066,31.8,78097.75,117.1,0.53566,0.00033,14.9323]
[1777203763100,31.8,78098.3,117.1,0.53584,0.00033,14.93178]
[1777203771157,31.79,78097.73,117.1,0.53566,0.00033,14.93231]
[1777203779213,31.79,78097.34,117.1,0.53553,0.00033,14.93266]
[1777203784323,31.79,78098.54,117.1,0.53593,0.00033,14.93154]
[1777203785567,31.79,78098.54,117.1,0.53593,0.00033,14.93154]
[1777203785569,31.79,78098.18,117.1,0.53581,0.00033,14.93188]
[1777203789328,31.79,78096.26,117.1,0.53517,0.00033,14.93364]
[1777203789430,31.79,78096.26,117.1,0.53517,0.00033,14.93364]
[1777203795675,31.79,78096.22,117.1,0.53516,0.00033,14.93367]
[1777203801441,31.78,78095.91,117.1,0.53506,0.00033,14.93394]
[1777203807484,31.78,78095.91,117.1,0.53507,0.00033,14.93392]
[1777203810505,31.77,78092.95,117.1,0.53408,0.00033,14.93656]
[1777203815540,31.77,78093.82,117.1,0.53439,0.00033,14.92961]
[1777203820575,31.77,78094.13,117.1,0.53449,0.00033,14.92933]
[1777203820699,31.77,78094.13,117.1,0.53449,0.00033,14.92933]
[1777203823362,31.77,78093.28,117.1,0.53421,0.00033,14.93008]
[1777203828631,31.76,78092.77,117.1,0.53405,0.00033,14.93051]
[1777203830645,31.76,78096.86,117.1,0.53541,0.00033,14.92683]
[1777203830708,31.76,78096.86,117.1,0.53541,0.00033,14.92683]
[1777203836686,31.75,78097.0,117.1,0.53546,0.00033,14.92668]
[1777203842729,31.75,78097.13,117.1,0.53551,0.00033,14.92654]
[1777203848771,31.74,78096.95,117.1,0.53546,0.00033,14.92668]
[1777203855823,31.73,78097.42,117.1,0.53562,0.00033,14.92622]
[1777203860858,31.72,78097.83,117.1,0.53577,0.00033,14.92581]
[1777203866077,31.72,78097.93,117.1,0.53581,0.00033,14.9257]
[1777203866125,31.72,78097.93,117.1,0.53581,0.00033,14.9257]
[1777203866209,31.72,78097.93,117.1,0.53581,0.00033,14.9257]
[1777203866746,31.72,78097.88,117.1,0.53579,0.00033,14.92575]
[1777203870086,31.72,78095.77,117.1,0.53509,0.00033,14.92769]
[1777203876076,31.71,78097.32,117.1,0.53562,0.00033,14.92008]
[1777203881112,31.71,78097.33,117.1,0.53562,0.00033,14.92006]
[1777203882166,31.71,78097.34,117.1,0.53563,0.00033,14.92005]
[1777203882266,31.71,78097.34,117.1,0.53563,0.00033,14.92005]
[1777203888049,31.7,78097.42,117.1,0.53566,0.00033,14.91995]
[1777203893042,31.7,78097.35,117.1,0.53564,0.00033,14.92]
[1777203899127,31.69,78097.13,117.1,0.53557,0.00033,14.9202]
[1777203904782,31.69,78097.67,117.1,0.53575,0.00033,14.91969]
[1777203910203,31.69,78098.88,117.1,0.53616,0.00033,14.91853]
[1777203915239,31.68,78098.55,117.1,0.53606,0.00033,14.91882]
[1777203915793,31.68,78098.55,117.1,0.53606,0.00033,14.91882]
[1777203919516,31.68,78098.55,117.1,0.53606,0.00033,14.91882]
[1777203919626,31.68,78098.55,117.1,0.53606,0.00033,14.91882]
[1777203919702,31.68,78098.98,117.1,0.53621,0.00033,14.91841]
[1777203920274,31.68,78078.32,117.1,0.5293,0.00033,14.93577]
[1777203921281,31.68,78072.92,117.1,0.52749,0.00033,14.93957]
[1777203925310,31.71,78077.27,117.1,0.52892,0.00033,14.9366]
[1777203930344,31.72,78077.96,117.1,0.52915,0.00033,14.93612]
[1777203940414,31.75,78078.28,117.1,0.52924,0.00033,14.92978]
[1777203943435,31.76,78075.22,117.1,0.52821,0.00033,14.93197]
[1777203948470,31.83,78075.38,117.1,0.52822,0.00033,14.93199]
[1777203953505,31.85,78074.77,117.1,0.528,0.00033,14.93244]
[1777203958668,31.86,78075.12,117.1,0.52811,0.00033,14.93221]
[1777203964472,31.87,78073.35,117.1,0.52752,0.00033,14.93344]
[1777203969618,31.89,78073.35,117.1,0.5275,0.00033,14.93348]
[1777203973136,31.9,78073.35,117.1,0.5275,0.00033,14.93349]
[1777203973147,31.9,78073.35,117.1,0.5275,0.00033,14.93349]
[1777203973179,31.9,78073.35,117.1,0.5275,0.00033,14.93349]
[1777203979687,31.92,78076.18,117.1,0.52842,0.00033,14.93159]
[1777203984723,31.93,78076.0,117.1,0.52835,0.00033,14.93174]
[1777203989758,31.94,78076.44,117.1,0.52849,0.00033,14.93146]
[1777203994795,31.96,78076.45,117.1,0.5285,0.00033,14.9253]
[1777204001841,31.97,78078.02,117.1,0.52901,0.00033,14.92422]
[1777204006876,31.99,78078.21,117.1,0.52906,0.00033,14.92411]
[1777204011809,31.99,78079.07,117.1,0.52934,0.00033,14.92351]
[1777204017976,32.01,78080.87,117.1,0.52992,0.00033,14.92223]
[1777204022065,32.01,78080.87,117.1,0.52992,0.00033,14.92223]
[1777204028047,32.01,78079.84,117.1,0.52958,0.00033,14.92298]
[1777204033081,32.02,78079.47,117.1,0.52945,0.00033,14.92328]
[1777204041138,32.04,78080.35,117.1,0.52973,0.00033,14.92267]
[1777204047180,32.06,78080.49,117.1,0.52976,0.00033,14.9226]
[1777204052644,32.07,78080.35,117.1,0.52972,0.00033,14.91654]
[1777204053646,32.07,78080.42,117.1,0.52974,0.00033,14.9165]
[1777204059263,32.09,78080.2,117.1,0.52965,0.00033,14.91669]
[1777204064301,32.1,78079.96,117.1,0.52957,0.00033,14.91689]
[1777204071348,32.12,78080.35,117.1,0.52968,0.00033,14.91664]
[1777204074590,32.12,78080.0,117.1,0.52956,0.00033,14.91691]
[1777204074688,32.12,78080.0,117.1,0.52956,0.00033,14.91691]
[1777204082425,32.14,78080.37,117.1,0.52967,0.00033,14.91668]
[1777204087460,32.15,78081.91,117.1,0.53017,0.00033,14.91557]
[1777204093502,32.17,78081.84,117.1,0.53014,0.00033,14.91565]
[1777204094571,32.17,78081.84,117.1,0.53014,0.00033,14.91565]
[1777204094577,32.17,78081.84,117.1,0.53014,0.00033,14.91565]
[1777204094847,32.17,78082.0,117.1,0.53019,0.00033,14.91553]
[1777204101426,32.18,78083.56,117.1,0.5307,0.00033,14.91438]
[1777204104578,32.18,78088.51,117.1,0.53232,0.00033,14.9105]
[1777204110621,32.19,78088.01,117.1,0.53216,0.00033,14.91091]
[1777204113337,32.19,78088.19,117.1,0.53222,0.00033,14.90459]
[1777204122001,32.18,78088.44,117.1,0.53231,0.00033,14.90436]
[1777204127740,32.18,78092.96,117.1,0.5338,0.00033,14.90059]
[1777204132775,32.18,78092.98,117.1,0.53381,0.00033,14.90058]
[1777204137809,32.18,78094.37,117.1,0.53427,0.00033,14.89938]
[1777204142845,32.18,78101.17,117.1,0.53651,0.00033,14.89322]
[1777204147879,32.18,78101.92,117.1,0.53675,0.00033,14.89251]
[1777204153921,32.18,78102.09,117.1,0.53681,0.00033,14.89233]
[1777204155608,32.18,78102.44,117.1,0.53693,0.00033,14.892]
[1777204155935,32.18,78103.23,117.1,0.53719,0.00033,14.89124]
[1777204166006,32.17,78103.31,117.1,0.53722,0.00033,14.89116]
[1777204178089,32.17,78103.91,117.1,0.53743,0.00033,14.88438]
[1777204188160,32.17,78103.91,117.1,0.53743,0.00033,14.88437]
[1777204193195,32.17,78103.81,117.1,0.5374,0.00033,14.88447]
[1777204200080,32.17,78104.69,117.1,0.53769,0.00033,14.88361]
[1777204201250,32.17,78107.79,117.1,0.53871,0.00033,14.88053]
[1777204203265,32.17,78112.6,117.1,0.54029,0.00033,14.87556]
[1777204204272,32.17,78116.26,117.1,0.5415,0.00033,14.87163]
[1777204209308,32.18,78116.95,117.1,0.54172,0.00033,14.8709]
[1777204214343,32.19,78117.29,117.1,0.54182,0.00033,14.87055]
[1777204219377,32.19,78117.11,117.1,0.54175,0.00033,14.87078]
[1777204224413,32.2,78117.1,117.1,0.54174,0.00033,14.87082]
[1777204229448,32.21,78117.22,117.1,0.54178,0.00033,14.87072]
[1777204235490,32.21,78117.22,117.1,0.54178,0.00033,14.86455]
[1777204244707,32.22,78117.36,117.1,0.54182,0.00033,14.86441]
[1777204245914,32.22,78117.43,117.1,0.54184,0.00033,14.86437]
[1777204251602,32.23,78117.47,117.1,0.54184,0.00033,14.86436]
[1777204261673,32.24,78117.58,117.1,0.54187,0.00033,14.86429]
[1777204266708,32.25,78118.17,117.1,0.54205,0.00033,14.86366]
[1777204273758,32.26,78118.17,117.1,0.54205,0.00033,14.86368]
[1777204279122,32.26,78120.62,117.1,0.54285,0.00033,14.86094]
[1777204284839,32.26,78120.58,117.1,0.54283,0.00033,14.86101]
[1777204289873,32.26,78121.37,117.1,0.54309,0.00033,14.86012]
[1777204294815,32.27,78123.75,117.1,0.54388,0.00033,14.85119]
[1777204297192,32.27,78128.11,117.1,0.5453,0.00033,14.84606]
[1777204298276,32.29,78128.93,117.1,0.54555,0.00033,14.84515]
[1777204298364,32.29,78128.93,117.1,0.54555,0.00033,14.84515]
[1777204299669,32.3,78130.88,117.1,0.54618,0.00033,14.84281]
[1777204299789,32.3,78130.88,117.1,0.54618,0.00033,14.84281]
[1777204303972,32.35,78135.15,117.1,0.54751,0.00033,14.83775]
[1777204309007,32.41,78137.3,117.1,0.54814,0.00033,14.83533]
[1777204312948,32.41,78137.3,117.1,0.54814,0.00033,14.83533]
[1777204318070,32.49,78135.79,117.1,0.54754,0.00033,14.83774]
[1777204324112,32.52,78135.86,117.1,0.54753,0.00033,14.83778]
[1777204329147,32.54,78135.57,117.1,0.5474,0.00032,14.8383]
[1777204335190,32.55,78135.79,117.1,0.54747,0.00032,14.83805]
[1777204335732,32.55,78135.79,117.1,0.54747,0.00032,14.83805]
[1777204345149,32.55,78136.0,117.1,0.54753,0.00032,14.83781]
[1777204350295,32.56,78135.48,117.1,0.54735,0.00032,14.83851]
[1777204355329,32.56,78135.43,117.1,0.54735,0.00032,14.83237]
[1777204360364,32.57,78132.23,117.1,0.5463,0.00032,14.83637]
[1777204365400,32.57,78133.2,117.1,0.54662,0.00032,14.8352]
[1777204370435,32.58,78133.6,117.1,0.54674,0.00032,14.83472]
[1777204375470,32.58,78134.22,117.1,0.54694,0.00032,14.83397]
[1777204386547,32.59,78134.51,117.1,0.54702,0.00032,14.83365]
[1777204393596,32.59,78134.8,117.1,0.54711,0.00032,14.83331]
[1777204400646,32.6,78132.02,117.1,0.5462,0.00032,14.83677]
[1777204401652,32.6,78129.07,117.1,0.54524,0.00032,14.84034]
[1777204403778,32.6,78126.2,117.1,0.54431,0.00032,14.84372]
[1777204404526,32.6,78126.2,117.1,0.54431,0.00032,14.84372]
[1777204407339,32.6,78125.08,117.1,0.54395,0.00032,14.84502]
[1777204413008,32.6,78124.83,117.1,0.54388,0.00033,14.8391]
[1777204418771,32.6,78124.37,117.1,0.54373,0.00033,14.83962]
[1777204423806,32.6,78124.69,117.1,0.54383,0.00033,14.83926]
[1777204428841,32.6,78126.95,117.1,0.54457,0.00032,14.83663]
[1777204433876,32.6,78127.06,117.1,0.5446,0.00032,14.83651]
[1777204438911,32.6,78127.38,117.1,0.54471,0.00032,14.83613]
[1777204444952,32.6,78127.45,117.1,0.54473,0.00032,14.83605]
[1777204452008,32.6,78127.18,117.1,0.54464,0.00032,14.83637]
[1777204457038,32.6,78127.45,117.1,0.54473,0.00032,14.83606]
[1777204462072,32.6,78127.28,117.1,0.54467,0.00032,14.83626]
[1777204468114,32.6,78128.6,117.1,0.5451,0.00032,14.83471]
[1777204472450,32.61,78127.65,117.1,0.54481,0.00033,14.82962]
[1777204474402,32.61,78127.82,117.1,0.54486,0.00033,14.82942]
[1777204483220,32.61,78127.84,117.1,0.54486,0.00032,14.82942]
[1777204489262,32.61,78126.16,117.1,0.54432,0.00033,14.83139]
[1777204495303,32.61,78126.11,117.1,0.5443,0.00033,14.83145]
[1777204501345,32.61,78126.17,117.1,0.54432,0.00033,14.83138]
[1777204507388,32.61,78126.2,117.1,0.54433,0.00033,14.83135]
[1777204512423,32.61,78125.85,117.1,0.54421,0.00033,14.83175]
[1777204517458,32.61,78125.78,117.1,0.54419,0.00033,14.83183]
[1777204524507,32.61,78125.76,117.1,0.54418,0.00033,14.83186]
[1777204529542,32.61,78125.77,117.1,0.54419,0.00033,14.83185]
[1777204535584,32.61,78125.75,117.1,0.5442,0.00033,14.82565]
[1777204537665,32.61,78125.79,117.1,0.54421,0.00033,14.8256]
[1777204538929,32.61,78125.79,117.1,0.54421,0.00033,14.8256]
[1777204546665,32.61,78125.76,117.1,0.5442,0.00033,14.82564]
[1777204551699,32.61,78125.76,117.1,0.5442,0.00033,14.82564]
[1777204556735,32.61,78126.27,117.1,0.54437,0.00033,14.82505]
[1777204557458,32.61,78126.27,117.1,0.54437,0.00033,14.82505]
[1777204559389,32.61,78126.23,117.1,0.54435,0.00033,14.82509]
[1777204559458,32.61,78126.23,117.1,0.54435,0.00033,14.82509]
[1777204559522,32.61,78126.23,117.1,0.54435,0.00033,14.82509]
[1777204559756,32.61,78132.37,117.1,0.54635,0.00032,14.81776]
[1777204560603,32.61,78132.37,117.1,0.54635,0.00032,14.81776]
[1777204561770,32.61,78137.0,117.1,0.54785,0.00032,14.81199]
[1777204566805,32.62,78136.99,117.1,0.54784,0.00032,14.81202]
[1777204567637,32.62,78136.99,117.1,0.54784,0.00032,14.81202]
[1777204572846,32.62,78138.63,117.1,0.54837,0.00032,14.80995]
[1777204574013,32.62,78138.63,117.1,0.54837,0.00032,14.80995]
[1777204574018,32.62,78138.63,117.1,0.54837,0.00032,14.80995]
[1777204576875,32.62,78141.37,117.1,0.54925,0.00032,14.80641]
[1777204579119,32.62,78141.73,117.1,0.54937,0.00032,14.80594]
[1777204579196,32.62,78141.73,117.1,0.54937,0.00032,14.80594]
[1777204579896,32.63,78138.93,117.1,0.54846,0.00032,14.8096]
[1777204581910,32.63,78135.32,117.1,0.54729,0.00032,14.8142]
[1777204582470,32.63,78135.32,117.1,0.54729,0.00032,14.8142]
[1777204590439,32.63,78133.65,117.1,0.54674,0.00032,14.81629]
[1777204598024,32.64,78133.21,117.1,0.54661,0.00032,14.81063]
[1777204604065,32.64,78133.76,117.1,0.54678,0.00032,14.80997]
[1777204605032,32.64,78133.76,117.1,0.54678,0.00032,14.80997]
[1777204606160,32.64,78132.83,117.1,0.54648,0.00032,14.81112]
[1777204606212,32.64,78130.11,117.1,0.5456,0.00032,14.81442]
[1777204612121,32.64,78126.27,117.1,0.54435,0.00032,14.81897]
[1777204625213,32.64,78126.56,117.1,0.54444,0.00032,14.81864]
[1777204629981,32.64,78126.56,117.1,0.54444,0.00032,14.81864]
[1777204631242,32.64,78126.85,117.1,0.54453,0.00032,14.81831]
[1777204634590,32.65,78126.37,117.1,0.54437,0.00032,14.81888]
[1777204640318,32.65,78124.5,117.1,0.54376,0.00032,14.82104]
[1777204650388,32.65,78124.5,117.1,0.54376,0.00032,14.82104]
[1777204660458,32.65,78124.5,117.1,0.54378,0.00033,14.81482]
[1777204669521,32.65,78123.77,117.1,0.54354,0.00033,14.81566]
[1777204676464,32.65,78123.82,117.1,0.54356,0.00033,14.81561]
[1777204678409,32.65,78123.82,117.1,0.54355,0.00033,14.81561]
[1777204684621,32.65,78123.37,117.1,0.54341,0.00033,14.81612]
[1777204687884,32.65,78123.83,117.1,0.54356,0.00033,14.8156]
[1777204693688,32.65,78124.31,117.1,0.54371,0.00033,14.81505]
[1777204699731,32.65,78124.11,117.1,0.54365,0.00033,14.81528]
[1777204705776,32.65,78124.3,117.1,0.54371,0.00033,14.81507]
[1777204710813,32.65,78123.83,117.1,0.54356,0.00033,14.8156]
[1777204715848,32.65,78124.65,117.1,0.54384,0.00033,14.80844]
[1777204725919,32.65,78124.26,117.1,0.54371,0.00033,14.80888]
[1777204728456,32.65,78124.23,117.1,0.5437,0.00033,14.80892]
[1777204730413,32.65,78124.23,117.1,0.5437,0.00033,14.80892]
[1777204732415,32.65,78124.44,117.1,0.54377,0.00033,14.80868]
[1777204738005,32.65,78125.12,117.1,0.54399,0.00033,14.8079]
[1777204745658,32.65,78124.56,117.1,0.54381,0.00033,14.80854]
[1777204751280,32.65,78124.56,117.1,0.54381,0.00033,14.80854]
[1777204755686,32.65,78124.6,117.1,0.54382,0.00033,14.8085]
[1777204757276,32.65,78124.45,117.1,0.54377,0.00033,14.80867]
[1777204760249,32.65,78124.45,117.1,0.54377,0.00033,14.80867]
[1777204765988,32.65,78123.15,117.1,0.54335,0.00033,14.81015]
[1777204771236,32.65,78121.82,117.1,0.54293,0.00033,14.80542]
[1777204776272,32.65,78121.17,117.1,0.54272,0.00033,14.80615]
[1777204781307,32.65,78120.86,117.1,0.54262,0.00033,14.8065]
[1777204785335,32.66,78117.67,117.1,0.54158,0.00033,14.81]
[1777204790480,32.66,78114.94,117.1,0.54069,0.00033,14.81293]
[1777204795673,32.66,78114.39,117.1,0.5405,0.00033,14.81352]
[1777204801661,32.67,78113.8,117.1,0.54031,0.00033,14.81415]
[1777204811516,32.68,78117.35,117.1,0.54145,0.00033,14.81044]
[1777204813530,32.68,78120.41,117.1,0.54244,0.00033,14.80712]
[1777204818283,32.68,78121.91,117.1,0.54293,0.00033,14.80546]
[1777204823601,32.68,78120.97,117.1,0.54262,0.00033,14.80651]
[1777204828636,32.68,78120.95,117.1,0.54262,0.00033,14.80653]
[1777204833671,32.68,78120.17,117.1,0.54238,0.00033,14.80115]
[1777204839712,32.68,78118.16,117.1,0.54173,0.00033,14.80334]
[1777204844748,32.68,78118.9,117.1,0.54197,0.00033,14.80253]
[1777204849783,32.68,78119.53,117.1,0.54218,0.00033,14.80184]
[1777204854819,32.68,78119.93,117.1,0.54231,0.00033,14.80139]
[1777204861868,32.67,78121.03,117.1,0.54267,0.00033,14.80017]
[1777204869924,32.67,78120.98,117.1,0.54265,0.00033,14.80021]
[1777204874961,32.67,78120.83,117.1,0.54261,0.00033,14.80037]
[1777204879996,32.67,78119.8,117.1,0.54227,0.00033,14.8015]
[1777204882637,32.67,78119.8,117.1,0.54227,0.00033,14.8015]
[1777204888051,32.67,78119.94,117.1,0.54232,0.00033,14.80136]
[1777204894094,32.67,78120.28,117.1,0.54244,0.00033,14.79476]
[1777204896199,32.67,78120.28,117.1,0.54244,0.00033,14.79476]
[1777204896245,32.67,78120.28,117.1,0.54244,0.00033,14.79476]
[1777204897351,32.67,78120.28,117.1,0.54244,0.00033,14.79476]
[1777204904169,32.67,78118.93,117.1,0.542,0.00033,14.79624]
[1777204909204,32.68,78116.7,117.1,0.54127,0.00033,14.79866]
[1777204911218,32.68,78111.62,117.1,0.53961,0.00033,14.80397]
[1777204916257,32.68,78111.8,117.1,0.53967,0.00033,14.80381]
[1777204921292,32.69,78112.01,117.1,0.53973,0.00033,14.80361]
[1777204925786,32.69,78112.89,117.1,0.54002,0.00033,14.80272]
[1777204930682,32.69,78112.09,117.1,0.53975,0.00033,14.80356]
[1777204930738,32.69,78111.24,117.1,0.53947,0.00033,14.80442]
[1777204931363,32.69,78108.17,117.1,0.53847,0.00033,14.80749]
[1777204932939,32.69,78107.82,117.1,0.53836,0.00033,14.80782]
[1777204933468,32.69,78103.02,117.1,0.5368,0.00033,14.81241]
[1777204937941,32.69,78101.24,117.1,0.53622,0.00033,14.81407]
[1777204942931,32.7,78100.04,117.1,0.53582,0.00033,14.81517]
[1777204942950,32.7,78100.04,117.1,0.53582,0.00033,14.81517]
[1777204943447,32.7,78099.25,117.1,0.53556,0.00033,14.81588]
[1777204949490,32.71,78098.96,117.1,0.53546,0.00033,14.81616]
[1777204954525,32.71,78098.05,117.1,0.53517,0.00033,14.81076]
[1777204959559,32.72,78098.86,117.1,0.53543,0.00033,14.81005]
[1777204960009,32.72,78098.86,117.1,0.53543,0.00033,14.81005]
[1777204960566,32.72,78098.78,117.1,0.53541,0.00033,14.81013]
[1777204965602,32.72,78095.26,117.1,0.53426,0.00033,14.8132]
[1777204970637,32.71,78093.32,117.1,0.53363,0.00033,14.81482]
[1777204975677,32.7,78091.88,117.1,0.53317,0.00033,14.816]
[1777204977029,32.7,78092.07,117.1,0.53323,0.00033,14.81584]
[1777204982726,32.71,78091.77,117.1,0.53312,0.00033,14.81611]
[1777204987760,32.72,78092.58,117.1,0.53338,0.00033,14.81547]
[1777204992796,32.73,78094.29,117.1,0.53393,0.00033,14.81407]
[1777204997830,32.74,78094.81,117.1,0.53409,0.00033,14.81366]
[1777205002865,32.75,78094.37,117.1,0.53394,0.00033,14.81406]
[1777205007901,32.77,78094.07,117.1,0.53383,0.00033,14.81434]
[1777205012936,32.78,78094.01,117.1,0.53381,0.00033,14.80819]
[1777205017970,32.78,78093.9,117.1,0.53377,0.00033,14.8083]
[1777205021027,32.79,78092.61,117.1,0.53335,0.00033,14.80939]
[1777205021129,32.79,78091.43,117.1,0.53296,0.00033,14.81037]
[1777205023549,32.79,78091.2,117.1,0.53288,0.00033,14.81055]
[1777205030055,32.81,78090.16,117.1,0.53253,0.00033,14.81145]
[1777205035089,32.82,78092.1,117.1,0.53315,0.00033,14.8099]
[1777205036539,32.82,78092.1,117.1,0.53315,0.00033,14.8099]
[1777205036625,32.82,78092.0,117.1,0.53312,0.00033,14.80998]
[1777205045162,32.83,78092.62,117.1,0.53332,0.00033,14.80948]
[1777205047261,32.83,78092.61,117.1,0.53332,0.00033,14.80949]
[1777205053219,32.83,78095.19,117.1,0.53415,0.00033,14.80734]
[1777205058743,32.83,78094.82,117.1,0.53403,0.00032,14.80766]
[1777205060268,32.83,78091.87,117.1,0.53307,0.00033,14.81011]
[1777205065303,32.84,78091.61,117.1,0.53298,0.00033,14.81033]
[1777205068743,32.84,78091.86,117.1,0.53306,0.00033,14.81013]
[1777205068845,32.84,78091.86,117.1,0.53306,0.00033,14.81013]
[1777205074366,32.84,78090.86,117.1,0.53275,0.00033,14.80472]
[1777205079400,32.84,78089.08,117.1,0.53217,0.00033,14.80615]
[1777205084436,32.85,78087.73,117.1,0.53172,0.00033,14.8072]
[1777205089471,32.85,78085.82,117.1,0.5311,0.00033,14.80867]
[1777205096520,32.86,78084.49,117.1,0.53066,0.00033,14.8097]
[1777205101554,32.87,78082.5,117.1,0.53,0.00033,14.81118]
[1777205102948,32.87,78082.5,117.1,0.53,0.00033,14.81118]
[1777205107156,32.89,78082.85,117.1,0.53011,0.00032,14.81095]
[1777205116123,32.89,78086.87,117.1,0.53141,0.00032,14.80797]
[1777205116166,32.91,78086.87,117.1,0.5314,0.00032,14.80801]
[1777205127829,32.91,78087.32,117.1,0.53154,0.00032,14.80768]
[1777205127865,32.93,78087.32,117.1,0.53153,0.00032,14.80771]
[1777205135793,32.95,78086.83,117.1,0.53137,0.00032,14.80189]
[1777205141084,32.95,78086.93,117.1,0.5314,0.00032,14.80183]
[1777205141835,32.96,78086.94,117.1,0.53139,0.00032,14.80184]
[1777205149891,32.97,78086.93,117.1,0.53138,0.00032,14.80188]
[1777205154960,32.98,78086.78,117.1,0.53133,0.00032,14.802]
[1777205155061,32.98,78086.79,117.1,0.53133,0.00032,14.802]
[1777205162985,33.0,78086.68,117.1,0.53128,0.00032,14.80213]
[1777205168021,33.01,78086.43,117.1,0.53119,0.00032,14.80234]
[1777205176076,33.03,78086.64,117.1,0.53124,0.00032,14.80222]
[1777205181111,33.04,78086.65,117.1,0.53124,0.00032,14.80224]
[1777205188159,33.05,78086.6,117.1,0.53121,0.00032,14.80231]
[1777205190845,33.05,78086.6,117.1,0.53121,0.00032,14.80231]
[1777205190945,33.06,78086.27,117.1,0.5311,0.00032,14.80257]
[1777205192188,33.06,78090.59,117.1,0.53251,0.00032,14.793]
[1777205197223,33.04,78090.87,117.1,0.53261,0.00032,14.79274]
[1777205202074,33.03,78091.73,117.1,0.53289,0.00032,14.79204]
[1777205212920,33.01,78091.24,117.1,0.53276,0.00032,14.79237]
[1777205217648,32.99,78092.11,117.1,0.53305,0.00032,14.79163]
[1777205223405,32.98,78092.18,117.1,0.53309,0.00032,14.79153]
[1777205226045,32.97,78091.55,117.1,0.53289,0.00032,14.79203]
[1777205226147,32.97,78091.83,117.1,0.53298,0.00032,14.79181]
[1777205231463,32.97,78089.84,117.1,0.53233,0.00032,14.79339]
[1777205235153,32.97,78089.95,117.1,0.53237,0.00032,14.79331]
[1777205235491,32.97,78090.02,117.1,0.53239,0.00032,14.79325]
[1777205240526,32.97,78092.03,117.1,0.53304,0.00032,14.79164]
[1777205245561,32.97,78091.92,117.1,0.533,0.00032,14.79173]
[1777205250596,32.98,78092.16,117.1,0.53308,0.00032,14.79154]
[1777205255552,32.98,78092.31,117.1,0.53314,0.00032,14.78519]
[1777205260592,32.98,78091.0,117.1,0.53271,0.00032,14.78625]
[1777205260666,32.98,78090.16,117.1,0.53244,0.00032,14.78692]
[1777205265700,32.98,78087.59,117.1,0.53161,0.00032,14.78893]
[1777205270736,32.98,78084.1,117.1,0.53048,0.00032,14.79154]
[1777205277786,32.98,78082.9,117.1,0.53009,0.00032,14.79241]
[1777205282821,32.98,78082.53,117.1,0.52997,0.00032,14.79268]
[1777205293901,32.98,78082.66,117.1,0.53001,0.00032,14.79259]
[1777205298937,32.98,78082.88,117.1,0.53008,0.00032,14.79243]
[1777205303972,32.98,78083.13,117.1,0.53016,0.00032,14.79225]
[1777205311021,32.98,78082.18,117.1,0.52986,0.00032,14.7867]
[1777205317063,32.98,78081.48,117.1,0.52964,0.00032,14.78719]
[1777205321091,32.98,78078.51,117.1,0.52867,0.00032,14.78925]
[1777205326125,32.98,78074.41,117.1,0.52734,0.00032,14.79196]
[1777205331161,32.99,78072.23,117.1,0.52662,0.00032,14.79334]
[1777205332793,33.0,78072.16,117.1,0.5266,0.00032,14.79339]
[1777205338210,33.01,78071.73,117.1,0.52645,0.00032,14.79367]
[1777205338783,33.01,78071.73,117.1,0.52645,0.00032,14.79367]
[1777205338805,33.01,78071.73,117.1,0.52645,0.00032,14.79367]
[1777205339216,33.01,78068.79,117.1,0.5255,0.00032,14.79543]
[1777205343447,33.02,78069.21,117.1,0.52563,0.00032,14.79519]
[1777205352309,33.03,78068.28,117.1,0.52532,0.00032,14.79575]
[1777205357343,33.04,78068.41,117.1,0.52536,0.00032,14.79569]
[1777205364392,33.05,78068.41,117.1,0.52535,0.00032,14.7957]
[1777205369427,33.06,78068.27,117.1,0.5253,0.00032,14.7958]
[1777205375282,33.07,78068.4,117.1,0.52535,0.00032,14.7895]
[1777205383269,33.08,78069.18,117.1,0.52559,0.00032,14.78907]
[1777205390575,33.1,78069.15,117.1,0.52557,0.00032,14.78911]
[1777205395610,33.11,78069.32,117.1,0.52562,0.00032,14.78902]
[1777205400645,33.11,78068.73,117.1,0.52543,0.00032,14.78937]
[1777205406687,33.12,78068.82,117.1,0.52545,0.00032,14.78933]
[1777205408727,33.12,78068.82,117.1,0.52545,0.00032,14.78933]
[1777205416757,33.14,78068.79,117.1,0.52543,0.00032,14.78937]
[1777205417751,33.14,78068.79,117.1,0.52543,0.00032,14.78937]
[1777205420258,33.14,78068.25,117.1,0.52526,0.00032,14.78968]
[1777205422767,33.14,78068.63,117.1,0.52538,0.00032,14.78947]
[1777205427834,33.15,78068.67,117.1,0.52538,0.00032,14.78946]
[1777205438912,33.17,78067.83,117.1,0.52511,0.00032,14.78372]
[1777205449989,33.18,78068.28,117.1,0.52525,0.00032,14.78349]
[1777205456032,33.19,78068.12,117.1,0.52519,0.00032,14.78359]
[1777205461345,33.19,78066.02,117.1,0.52451,0.00032,14.78477]
[1777205461386,33.19,78066.02,117.1,0.52451,0.00032,14.78477]
[1777205463090,33.2,78061.59,117.1,0.52308,0.00032,14.7871]
[1777205468126,33.2,78062.45,117.1,0.52336,0.00032,14.78667]
[1777205471422,33.2,78059.81,117.1,0.5225,0.00032,14.78799]
[1777205472375,33.2,78059.81,117.1,0.5225,0.00032,14.78799]
[1777205472155,33.2,78055.88,117.1,0.52123,0.00032,14.78984]
[1777205474501,33.21,78054.68,117.1,0.52084,0.00032,14.79037]
[1777205475297,33.21,78048.4,117.1,0.51881,0.00032,14.79293]
[1777205477581,33.21,78047.03,117.1,0.51837,0.00032,14.79343]
[1777205481473,33.21,78046.29,117.1,0.51813,0.00032,14.7937]
[1777205488092,33.21,78045.5,117.1,0.51788,0.00032,14.79398]
[1777205493303,33.21,78043.31,117.1,0.51717,0.00032,14.78849]
[1777205494913,33.21,78043.06,117.1,0.51709,0.00032,14.78857]
[1777205495219,33.21,78043.06,117.1,0.51709,0.00032,14.78857]
[1777205495319,33.2,78035.11,117.1,0.51452,0.00032,14.79084]
[1777205495500,33.2,78035.11,117.1,0.51452,0.00032,14.79084]
[1777205495919,33.2,78035.11,117.1,0.51452,0.00032,14.79084]
[1777205496324,33.2,78032.67,117.1,0.51373,0.00032,14.79142]
[1777205496688,33.2,78032.67,117.1,0.51373,0.00032,14.79142]
[1777205496696,33.2,78032.67,117.1,0.51373,0.00032,14.79142]
[1777205497330,33.2,78030.87,117.1,0.51315,0.00032,14.7918]
[1777205500352,33.2,78034.08,117.1,0.51419,0.00032,14.79109]
[1777205505387,33.19,78035.11,117.1,0.51452,0.00032,14.79084]
[1777205506193,33.19,78035.11,117.1,0.51452,0.00032,14.79084]
[1777205513442,33.19,78036.11,117.1,0.51485,0.00032,14.79059]
[1777205518478,33.19,78036.61,117.1,0.51501,0.00032,14.79045]
[1777205523513,33.19,78036.58,117.1,0.515,0.00032,14.79046]
[1777205528548,33.18,78036.4,117.1,0.51494,0.00032,14.79051]
[1777205533582,33.18,78036.47,117.1,0.51497,0.00032,14.79049]
[1777205538617,33.18,78036.29,117.1,0.51491,0.00032,14.79053]
[1777205543653,33.18,78036.24,117.1,0.51489,0.00032,14.79055]
[1777205551709,33.17,78037.89,117.1,0.51543,0.00032,14.78387]
[1777205556743,33.17,78038.06,117.1,0.51549,0.00032,14.78383]
[1777205561779,33.17,78036.8,117.1,0.51508,0.00032,14.78417]
[1777205567821,33.17,78036.02,117.1,0.51483,0.00032,14.78437]
[1777205572857,33.16,78034.92,117.1,0.51447,0.00032,14.78465]
[1777205578899,33.16,78034.31,117.1,0.51427,0.00032,14.78479]
[1777205583610,33.16,78033.18,117.1,0.51391,0.00032,14.78506]
[1777205583722,33.16,78033.18,117.1,0.51391,0.00032,14.78506]
[1777205583755,33.16,78033.18,117.1,0.51391,0.00032,14.78506]
[1777205583934,33.16,78030.32,117.1,0.51298,0.00032,14.78568]
[1777205586955,33.16,78025.62,117.1,0.51146,0.00032,14.78652]
[1777205590166,33.15,78025.88,117.1,0.51154,0.00032,14.78647]
[1777205590247,33.15,78025.02,117.1,0.51126,0.00032,14.78661]
[1777205596019,33.15,78024.24,117.1,0.51101,0.00032,14.78672]
[1777205597808,33.15,78022.95,117.1,0.51059,0.00032,14.7869]
[1777205598033,33.15,78022.54,117.1,0.51046,0.00032,14.78695]
[1777205604074,33.14,78022.02,117.1,0.51029,0.00032,14.78701]
[1777205605082,33.14,78018.89,117.1,0.50927,0.00032,14.78734]
[1777205608541,33.14,78016.02,117.1,0.50834,0.00032,14.78756]
[1777205610561,33.13,78014.27,117.1,0.50778,0.00032,14.78765]
[1777205615706,33.13,78012.32,117.1,0.50714,0.00032,14.78149]
[1777205617007,33.12,78011.95,117.1,0.50702,0.00032,14.7815]
[1777205617810,33.12,78012.02,117.1,0.50705,0.00032,14.7815]
[1777205622201,33.12,78007.01,117.1,0.50542,0.00033,14.78149]
[1777205623300,33.12,78007.01,117.1,0.50542,0.00033,14.78149]
[1777205623424,33.12,78007.01,117.1,0.50542,0.00033,14.78149]
[1777205623428,33.12,78007.01,117.1,0.50542,0.00033,14.78149]
[1777205625223,33.12,78002.41,117.1,0.50392,0.00033,14.78127]
[1777205625852,33.12,78002.41,117.1,0.50392,0.00033,14.78127]
[1777205625875,33.12,78002.41,117.1,0.50392,0.00033,14.78127]
[1777205628920,33.12,78002.9,117.1,0.50408,0.00033,14.7813]
[1777205634289,33.11,78002.78,117.1,0.50404,0.00033,14.7813]
[1777205639325,33.11,78002.35,117.1,0.5039,0.00033,14.78127]
[1777205644360,33.1,78002.15,117.1,0.50384,0.00033,14.78125]
[1777205650402,33.1,78001.89,117.1,0.50375,0.00033,14.78123]
[1777205653582,33.1,77998.48,117.1,0.50264,0.00033,14.78092]
[1777205654692,33.09,77998.16,117.1,0.50254,0.00033,14.78088]
[1777205657732,33.09,77998.44,117.1,0.50263,0.00033,14.78091]
[1777205663493,33.08,78000.76,117.1,0.50338,0.00033,14.78114]
[1777205668528,33.08,78000.45,117.1,0.50328,0.00033,14.78111]
[1777205673562,33.07,78000.36,117.1,0.50325,0.00033,14.77487]
[1777205678598,33.07,77998.65,117.1,0.50269,0.00033,14.7747]
[1777205685648,33.06,77999.88,117.1,0.50309,0.00033,14.77483]
[1777205691690,33.05,78000.08,117.1,0.50316,0.00033,14.77485]
[1777205696725,33.05,77999.97,117.1,0.50312,0.00033,14.77484]
[1777205701760,33.04,77999.48,117.1,0.50296,0.00033,14.77479]
[1777205706795,33.04,77999.12,117.1,0.50284,0.00033,14.77475]
[1777205711830,33.03,77998.79,117.1,0.50273,0.00033,14.77472]
[1777205716864,33.03,78001.24,117.1,0.50353,0.00033,14.77495]
[1777205721900,33.03,78000.1,117.1,0.50316,0.00033,14.77485]
[1777205722665,33.03,78000.1,117.1,0.50316,0.00033,14.77485]
[1777205725761,33.02,77999.03,117.1,0.50281,0.00033,14.77474]
[1777205729056,33.02,77998.21,117.1,0.50254,0.00033,14.77466]
[1777205730549,33.02,77998.21,117.1,0.50254,0.00033,14.77466]
[1777205734515,33.02,77995.94,117.1,0.5018,0.00033,14.76814]
[1777205740025,33.01,77994.09,117.1,0.5012,0.00033,14.76787]
[1777205745449,33.01,77994.09,117.1,0.5012,0.00033,14.76787]
[1777205745547,33.01,77994.09,117.1,0.5012,0.00033,14.76787]
[1777205745649,33.01,77990.54,117.1,0.50004,0.00033,14.76727]
[1777205748084,33.01,77987.41,117.1,0.49902,0.00033,14.76663]
[1777205751589,33.02,77985.92,117.1,0.49853,0.00033,14.76629]
[1777205760169,33.02,77987.99,117.1,0.49921,0.00033,14.76676]
[1777205765204,33.03,77987.59,117.1,0.49908,0.00033,14.76667]
[1777205766026,33.03,77987.59,117.1,0.49908,0.00033,14.76667]
[1777205771245,33.03,77987.1,117.1,0.49892,0.00033,14.76656]
[1777205776281,33.03,77987.31,117.1,0.49899,0.00033,14.76661]
[1777205777598,33.03,77987.31,117.1,0.49899,0.00033,14.76661]
[1777205780425,33.03,77987.88,117.1,0.49917,0.00033,14.76673]
[1777205780514,33.03,77987.88,117.1,0.49917,0.00033,14.76673]
[1777205780622,33.03,77987.88,117.1,0.49917,0.00033,14.76673]
[1777205781316,33.03,77992.98,117.1,0.50084,0.00033,14.7677]
[1777205782693,33.03,77992.98,117.1,0.50084,0.00033,14.7677]
[1777205782323,33.03,77996.29,117.1,0.50192,0.00033,14.76819]
[1777205784576,33.03,77996.47,117.1,0.50198,0.00033,14.76821]
[1777205784705,33.03,77996.47,117.1,0.50198,0.00033,14.76821]
[1777205784620,33.03,77998.06,117.1,0.50249,0.00033,14.7684]
[1777205790379,33.02,77999.54,117.1,0.50298,0.00033,14.76856]
[1777205791949,33.02,77999.37,117.1,0.50292,0.00033,14.76231]
[1777205798435,33.02,77998.81,117.1,0.50274,0.00033,14.76225]
[1777205803470,33.02,77999.01,117.1,0.5028,0.00033,14.76227]
[1777205808505,33.01,77998.12,117.1,0.50251,0.00033,14.76217]
[1777205813540,33.01,77994.98,117.1,0.50148,0.00033,14.76177]
[1777205814538,33.01,77994.98,117.1,0.50148,0.00033,14.76177]
[1777205817345,33.01,77994.06,117.1,0.50118,0.00033,14.76163]
[1777205819518,33.01,77995.99,117.1,0.50181,0.00033,14.76191]
[1777205819582,33.01,77999.34,117.1,0.50291,0.00033,14.7623]
[1777205824574,33.0,77999.72,117.1,0.50303,0.00033,14.76234]
[1777205824576,33.0,77999.72,117.1,0.50303,0.00033,14.76234]
[1777205825243,33.0,78000.13,117.1,0.50317,0.00033,14.76238]
[1777205825246,33.0,78000.13,117.1,0.50317,0.00033,14.76238]
[1777205825625,33.0,78006.22,117.1,0.50515,0.00033,14.76277]
[1777205830660,33.0,78007.26,117.1,0.50549,0.00033,14.7628]
[1777205831809,32.99,78006.99,117.1,0.50541,0.00033,14.76279]
[1777205831853,32.99,78006.99,117.1,0.50541,0.00033,14.76279]
[1777205834066,32.99,78002.48,117.1,0.50393,0.00033,14.76257]
[1777205842743,32.97,77999.5,117.1,0.50296,0.00033,14.76232]
[1777205847779,32.97,77999.27,117.1,0.50288,0.00033,14.7623]
[1777205852814,32.96,77999.36,117.1,0.50291,0.00033,14.75607]
[1777205857480,32.95,77999.34,117.1,0.5029,0.00033,14.75607]
[1777205857537,32.95,77999.34,117.1,0.5029,0.00033,14.75607]
[1777205857581,32.96,77999.06,117.1,0.50281,0.00033,14.75604]
[1777205862884,32.97,77996.96,117.1,0.50212,0.00033,14.7558]
[1777205866340,32.98,77997.52,117.1,0.50231,0.00033,14.75586]
[1777205866442,32.98,77997.26,117.1,0.50222,0.00033,14.75583]
[1777205870489,32.98,77997.62,117.1,0.50234,0.00033,14.75588]
[1777205871947,32.98,78001.25,117.1,0.50353,0.00033,14.75624]
[1777205874846,32.97,78001.31,117.1,0.50355,0.00033,14.75624]
[1777205880008,32.96,78000.47,117.1,0.50327,0.00033,14.75617]
[1777205884880,32.96,78000.64,117.1,0.50333,0.00033,14.75619]
[1777205890073,32.96,78000.64,117.1,0.50333,0.00033,14.75619]
[1777205894890,32.96,78000.71,117.1,0.50335,0.00033,14.75619]
[1777205897940,32.96,78000.8,117.1,0.50338,0.00033,14.7562]
[1777205903164,32.95,78000.93,117.1,0.50342,0.00033,14.75621]
[1777205909206,32.95,78000.54,117.1,0.50329,0.00033,14.75618]
[1777205911899,32.95,78001.15,117.1,0.50349,0.00033,14.74999]
[1777205911961,32.95,78001.15,117.1,0.50349,0.00033,14.74999]
[1777205912227,32.95,78004.31,117.1,0.50453,0.00033,14.7502]
[1777205913966,32.95,78006.73,117.1,0.50532,0.00033,14.7503]
[1777205919019,32.95,78005.97,117.1,0.50507,0.00033,14.75027]
[1777205924311,32.95,78006.15,117.1,0.50513,0.00033,14.75028]
[1777205927166,32.95,78005.87,117.1,0.50504,0.00033,14.75027]
[1777205932368,32.95,78005.03,117.1,0.50476,0.00033,14.75024]
[1777205937403,32.96,78005.14,117.1,0.5048,0.00033,14.75024]
[1777205942438,32.96,78005.18,117.1,0.50481,0.00033,14.75024]
[1777205947473,32.96,78004.93,117.1,0.50473,0.00033,14.75023]
[1777205952507,32.96,78004.96,117.1,0.50474,0.00033,14.75023]
[1777205958550,32.96,78004.29,117.1,0.50452,0.00033,14.7502]
[1777205963584,32.97,78004.12,117.1,0.50447,0.00033,14.75019]
[1777205968619,32.97,78003.39,117.1,0.50423,0.00033,14.75015]
[1777205973655,32.97,78003.78,117.1,0.50435,0.00033,14.74393]
[1777205981456,32.97,78003.91,117.1,0.5044,0.00033,14.74393]
[1777205986746,32.98,78003.69,117.1,0.50432,0.00033,14.74392]
[1777205993982,32.98,78003.83,117.1,0.50437,0.00033,14.74393]
[1777205999837,32.98,78005.03,117.1,0.50476,0.00033,14.74399]
[1777206009324,32.98,78004.63,117.1,0.50463,0.00033,14.74397]
[1777206017962,32.99,78003.38,117.1,0.50422,0.00033,14.7439]
[1777206022998,32.99,78003.16,117.1,0.50415,0.00033,14.74389]
[1777206027946,32.99,78002.66,117.1,0.50399,0.00033,14.74386]
[1777206029164,32.99,78013.41,117.1,0.50751,0.00033,14.74402]
[1777206035082,32.99,78013.88,117.1,0.50766,0.00033,14.73775]
[1777206040117,32.99,78013.78,117.1,0.50763,0.00033,14.73775]
[1777206045151,32.99,78011.11,117.1,0.50675,0.00033,14.73783]
[1777206050187,32.99,78010.84,117.1,0.50666,0.00033,14.73783]
[1777206051869,32.99,78010.84,117.1,0.50666,0.00033,14.73783]
[1777206057236,32.99,78010.09,117.1,0.50642,0.00033,14.73784]
[1777206063278,32.99,78010.89,117.1,0.50668,0.00033,14.73783]
[1777206068314,33.0,78010.01,117.1,0.50639,0.00033,14.73784]
[1777206074356,33.0,78010.19,117.1,0.50645,0.00033,14.73784]
[1777206080398,33.0,78009.63,117.1,0.50627,0.00033,14.73784]
[1777206085530,33.0,78009.65,117.1,0.50628,0.00033,14.73784]
[1777206086440,33.0,78006.59,117.1,0.50527,0.00033,14.7378]
[1777206091475,32.99,78005.98,117.1,0.50507,0.00033,14.73153]
[1777206096510,32.99,78005.49,117.1,0.50491,0.00033,14.73151]
[1777206100537,32.99,78009.4,117.1,0.50619,0.00033,14.73159]
[1777206105573,32.99,78009.3,117.1,0.50616,0.00033,14.73159]
[1777206108298,32.99,78010.01,117.1,0.50639,0.00033,14.73159]
[1777206110793,32.99,78014.27,117.1,0.50779,0.00033,14.73148]
[1777206111353,32.99,78014.27,117.1,0.50779,0.00033,14.73148]
[1777206111379,32.99,78014.27,117.1,0.50779,0.00033,14.73148]
[1777206112023,32.99,78014.27,117.1,0.50779,0.00033,14.73148]
[1777206112032,32.99,78014.27,117.1,0.50779,0.00033,14.73148]
[1777206112731,32.99,78021.05,117.1,0.51001,0.00033,14.73093]
[1777206114449,33.0,78020.99,117.1,0.50999,0.00033,14.73094]
[1777206115537,33.0,78021.82,117.1,0.51026,0.00033,14.73084]
[1777206120678,33.0,78022.35,117.1,0.51043,0.00033,14.73077]
[1777206125712,33.0,78022.57,117.1,0.5105,0.00033,14.73075]
[1777206128960,33.01,78022.52,117.1,0.51049,0.00033,14.73075]
[1777206128996,33.01,78022.52,117.1,0.51049,0.00033,14.73075]
[1777206129069,33.01,78034.88,117.1,0.51453,0.00033,14.7284]
[1777206129244,33.01,78034.88,117.1,0.51453,0.00033,14.7284]
[1777206129437,33.01,78034.88,117.1,0.51453,0.00033,14.7284]
[1777206130778,33.01,78033.39,117.1,0.51404,0.00033,14.72877]
[1777206136791,33.01,78032.35,117.1,0.5137,0.00033,14.72901]
[1777206141826,33.02,78035.5,117.1,0.51473,0.00033,14.72825]
[1777206146860,33.02,78034.4,117.1,0.51437,0.00033,14.72853]
[1777206151896,33.02,78034.86,117.1,0.51452,0.00033,14.72216]
[1777206156931,33.03,78035.75,117.1,0.51481,0.00033,14.72193]
[1777206162035,33.03,78035.59,117.1,0.51476,0.00033,14.72197]
[1777206168008,33.03,78035.65,117.1,0.51478,0.00033,14.72196]
[1777206173044,33.04,78034.78,117.1,0.51449,0.00033,14.72218]
[1777206180093,33.04,78034.69,117.1,0.51446,0.00033,14.72221]
[1777206187141,33.05,78033.97,117.1,0.51422,0.00033,14.72238]
[1777206192176,33.05,78035.19,117.1,0.51462,0.00033,14.72208]
[1777206197212,33.06,78034.66,117.1,0.51445,0.00033,14.72222]
[1777206202247,33.06,78035.34,117.1,0.51467,0.00033,14.72205]
[1777206210303,33.07,78036.62,117.1,0.51508,0.00033,14.72172]
[1777206215338,33.07,78036.38,117.1,0.51501,0.00033,14.71552]
[1777206220373,33.08,78036.65,117.1,0.5151,0.00033,14.71545]
[1777206223394,33.08,78033.41,117.1,0.51404,0.00033,14.71627]
[1777206224401,33.08,78029.49,117.1,0.51276,0.00033,14.71712]
[1777206229435,33.08,78029.24,117.1,0.51267,0.00033,14.71717]
[1777206234471,33.09,78029.85,117.1,0.51287,0.00033,14.71705]
[1777206240512,33.09,78029.43,117.1,0.51274,0.00033,14.71713]
[1777206245550,33.09,78029.37,117.1,0.51271,0.00033,14.71714]
[1777206250587,33.1,78028.38,117.1,0.51239,0.00033,14.71733]
[1777206255622,33.1,78026.72,117.1,0.51185,0.00033,14.71763]
[1777206260657,33.1,78026.74,117.1,0.51186,0.00033,14.71762]
[1777206265693,33.1,78026.83,117.1,0.51188,0.00033,14.71761]
[1777206268863,33.1,78026.82,117.1,0.51188,0.00033,14.71761]
[1777206268896,33.1,78026.82,117.1,0.51188,0.00033,14.71761]
[1777206268964,33.1,78025.29,117.1,0.51138,0.00033,14.71786]
[1777206269726,33.1,78022.07,117.1,0.51033,0.00033,14.71831]
[1777206271033,33.1,78022.07,117.1,0.51033,0.00033,14.71831]
[1777206272279,33.1,78020.25,117.1,0.50974,0.00033,14.71226]
[1777206277786,33.08,78020.0,117.1,0.50966,0.00033,14.71228]
[1777206282821,33.08,78019.93,117.1,0.50964,0.00033,14.71229]
[1777206290028,33.08,78020.76,117.1,0.50991,0.00033,14.7122]
[1777206290151,33.08,78020.76,117.1,0.50991,0.00033,14.7122]
[1777206295913,33.07,78019.55,117.1,0.50951,0.00033,14.71232]
[1777206297378,33.07,78019.55,117.1,0.50951,0.00033,14.71232]
[1777206297400,33.07,78019.55,117.1,0.50951,0.00033,14.71232]
[1777206297927,33.07,78018.32,117.1,0.50911,0.00033,14.71244]
[1777206302965,33.07,78017.72,117.1,0.50891,0.00033,14.71249]
[1777206306825,33.07,78017.76,117.1,0.50893,0.00033,14.71249]
[1777206306830,33.07,78017.76,117.1,0.50893,0.00033,14.71249]
[1777206306895,33.07,78017.76,117.1,0.50893,0.00033,14.71249]
[1777206307000,33.07,78018.63,117.1,0.50921,0.00033,14.71241]
[1777206308491,33.06,78018.87,117.1,0.50929,0.00033,14.71239]
[1777206315057,33.06,78019.12,117.1,0.50937,0.00033,14.71237]
[1777206324121,33.06,78019.22,117.1,0.5094,0.00033,14.71236]
[1777206335700,33.06,78019.07,117.1,0.50936,0.00033,14.71237]
[1777206336205,33.07,78016.55,117.1,0.50853,0.00033,14.70631]
[1777206341241,33.06,78015.92,117.1,0.50833,0.00033,14.70636]
[1777206344592,33.06,78016.01,117.1,0.50836,0.00033,14.70635]
[1777206345269,33.06,78018.42,117.1,0.50914,0.00033,14.70617]
[1777206351310,33.06,78019.07,117.1,0.50936,0.00033,14.70611]
[1777206356054,33.06,78019.07,117.1,0.50936,0.00033,14.70611]
[1777206356149,33.06,78019.07,117.1,0.50936,0.00033,14.70611]
[1777206362388,33.07,78018.75,117.1,0.50925,0.00033,14.70614]
[1777206367423,33.07,78018.76,117.1,0.50925,0.00033,14.70614]
[1777206370831,33.07,78018.76,117.1,0.50925,0.00033,14.70614]
[1777206370881,33.08,78018.76,117.1,0.50925,0.00033,14.70614]
[1777206376392,33.08,78019.03,117.1,0.50934,0.00033,14.70611]
[1777206387562,33.09,78018.98,117.1,0.50933,0.00033,14.70612]
[1777206395619,33.09,78019.31,117.1,0.50943,0.00033,14.69982]
[1777206406696,33.1,78018.93,117.1,0.50931,0.00033,14.69986]
[1777206419787,33.11,78019.04,117.1,0.50934,0.00033,14.69985]
[1777206422808,33.11,78023.39,117.1,0.51077,0.00033,14.69935]
[1777206427844,33.11,78023.57,117.1,0.51082,0.00033,14.69932]
[1777206430786,33.12,78023.11,117.1,0.51067,0.00033,14.69939]
[1777206431298,33.12,78023.11,117.1,0.51067,0.00033,14.69939]
[1777206438921,33.12,78023.16,117.1,0.51069,0.00033,14.69938]
[1777206444963,33.12,78023.66,117.1,0.51085,0.00033,14.69931]
[1777206449998,33.13,78023.63,117.1,0.51084,0.00033,14.69932]
[1777206455034,33.13,78023.86,117.1,0.51092,0.00033,14.69302]
[1777206460071,33.13,78023.83,117.1,0.51091,0.00033,14.69302]
[1777206467120,33.13,78023.57,117.1,0.51082,0.00033,14.69306]
[1777206472154,33.13,78025.13,117.1,0.51133,0.00033,14.69283]
[1777206473127,33.13,78025.13,117.1,0.51133,0.00033,14.69283]
[1777206479252,33.14,78027.16,117.1,0.512,0.00033,14.6925]
[1777206479353,33.14,78026.14,117.1,0.51166,0.00033,14.69267]
[1777206485245,33.14,78024.65,117.1,0.51118,0.00033,14.6929]
[1777206486964,33.14,78024.09,117.1,0.51099,0.00033,14.69298]
[1777206487260,33.14,78020.9,117.1,0.50995,0.00033,14.69339]
[1777206488267,33.14,78014.5,117.1,0.50786,0.00033,14.6939]
[1777206490492,33.14,78014.36,117.1,0.50781,0.00033,14.69391]
[1777206494309,33.13,78010.7,117.1,0.50662,0.00033,14.69402]
[1777206499343,33.13,78010.32,117.1,0.50649,0.00033,14.69402]
[1777206501856,33.13,78009.74,117.1,0.5063,0.00033,14.69403]
[1777206501865,33.13,78009.74,117.1,0.5063,0.00033,14.69403]
[1777206502778,33.13,78007.71,117.1,0.50564,0.00033,14.69401]
[1777206503372,33.13,78005.64,117.1,0.50496,0.00033,14.69395]
[1777206503871,33.13,78005.64,117.1,0.50496,0.00033,14.69395]
[1777206505951,33.13,78005.25,117.1,0.50484,0.00033,14.69393]
[1777206511428,33.11,78004.04,117.1,0.50444,0.00033,14.68761]
[1777206516462,33.11,78003.47,117.1,0.50425,0.00033,14.68757]
[1777206518580,33.11,78003.77,117.1,0.50435,0.00033,14.68759]
[1777206519894,33.1,78003.61,117.1,0.5043,0.00033,14.68758]
[1777206520232,33.1,78003.61,117.1,0.5043,0.00033,14.68758]
[1777206523511,33.1,78006.92,117.1,0.50538,0.00033,14.68772]
[1777206527439,33.1,78006.43,117.1,0.50522,0.00033,14.68771]
[1777206527537,33.1,78006.85,117.1,0.50536,0.00033,14.68772]
[1777206527625,33.1,78006.85,117.1,0.50536,0.00033,14.68772]
[1777206527644,33.1,78006.85,117.1,0.50536,0.00033,14.68772]
[1777206527755,33.1,78006.85,117.1,0.50536,0.00033,14.68772]
[1777206527821,33.1,78006.85,117.1,0.50536,0.00033,14.68772]
[1777206528126,33.1,78006.85,117.1,0.50536,0.00033,14.68772]
[1777206528127,33.1,78002.59,117.1,0.50396,0.00033,14.68752]
[1777206528547,33.1,77999.1,117.1,0.50282,0.00033,14.68722]
[1777206529947,33.1,77999.1,117.1,0.50282,0.00033,14.68722]
[1777206530439,33.1,77999.1,117.1,0.50282,0.00033,14.68722]
[1777206531907,33.1,77997.74,117.1,0.50238,0.00033,14.68707]
[1777206531938,33.1,77997.74,117.1,0.50238,0.00033,14.68707]
[1777206536989,33.1,77997.33,117.1,0.50224,0.00033,14.68702]
[1777206540726,33.1,77997.43,117.1,0.50227,0.00033,14.68703]
[1777206546628,33.09,77996.64,117.1,0.50202,0.00033,14.68694]
[1777206551709,33.09,77994.54,117.1,0.50133,0.00033,14.68665]
[1777206552749,33.09,77994.54,117.1,0.50133,0.00033,14.68665]
[1777206553724,33.09,77989.35,117.1,0.49963,0.00033,14.68574]
[1777206556373,33.09,77987.39,117.1,0.49899,0.00033,14.68533]
[1777206556385,33.1,77987.67,117.1,0.49908,0.00033,14.68539]
[1777206557753,33.1,77982.95,117.1,0.49753,0.00033,14.68426]
[1777206562788,33.1,77980.69,117.1,0.49679,0.00033,14.68365]
[1777206565516,33.1,77981.32,117.1,0.497,0.00033,14.68382]
[1777206565523,33.1,77981.32,117.1,0.497,0.00033,14.68382]
[1777206565809,33.1,77986.12,117.1,0.49857,0.00033,14.68505]
[1777206569837,33.1,77989.85,117.1,0.49979,0.00033,14.68584]
[1777206572942,33.1,77989.41,117.1,0.49965,0.00033,14.67948]
[1777206573044,33.11,77989.51,117.1,0.49968,0.00033,14.6795]
[1777206574871,33.11,77992.98,117.1,0.50082,0.00033,14.68013]
[1777206579907,33.1,77992.85,117.1,0.50077,0.00033,14.68011]
[1777206583575,33.1,77992.53,117.1,0.50067,0.00033,14.68006]
[1777206588970,33.1,77992.58,117.1,0.50069,0.00033,14.68006]
[1777206594010,33.1,77994.87,117.1,0.50143,0.00033,14.68042]
[1777206599045,33.1,77994.78,117.1,0.50141,0.00033,14.68041]
[1777206604252,33.1,77994.69,117.1,0.50138,0.00033,14.6804]
[1777206604267,33.1,77994.69,117.1,0.50138,0.00033,14.6804]
[1777206604284,33.09,77995.06,117.1,0.5015,0.00033,14.68045]
[1777206605087,33.09,77988.26,117.1,0.49927,0.00033,14.67925]
[1777206610122,33.09,77987.92,117.1,0.49916,0.00033,14.67918]
[1777206615157,33.1,77987.73,117.1,0.4991,0.00033,14.67914]
[1777206621199,33.1,77987.45,117.1,0.49901,0.00033,14.67907]
[1777206626234,33.11,77987.48,117.1,0.49902,0.00033,14.67908]
[1777206631269,33.11,77985.99,117.1,0.49853,0.00033,14.67247]
[1777206633507,33.11,77985.85,117.1,0.49848,0.00033,14.67244]
[1777206633514,33.11,77985.85,117.1,0.49848,0.00033,14.67244]
[1777206634290,33.11,77986.01,117.1,0.49853,0.00033,14.67248]
[1777206636483,33.11,77985.99,117.1,0.49852,0.00033,14.67247]
[1777206638318,33.1,77989.29,117.1,0.4996,0.00033,14.67319]
[1777206638613,33.1,77989.29,117.1,0.4996,0.00033,14.67319]
[1777206644360,33.09,77989.26,117.1,0.49959,0.00033,14.67318]
[1777206649394,33.08,77988.38,117.1,0.4993,0.00033,14.673]
[1777206654430,33.07,77988.74,117.1,0.49942,0.00033,14.67307]
[1777206659464,33.06,77988.95,117.1,0.49949,0.00033,14.67312]
[1777206668527,33.05,77987.99,117.1,0.49917,0.00033,14.67292]
[1777206675576,33.04,77988.08,117.1,0.49919,0.00033,14.67293]
[1777206680613,33.03,77988.03,117.1,0.49918,0.00033,14.67292]
[1777206685648,33.02,77986.13,117.1,0.49855,0.00033,14.6725]
[1777206690684,33.01,77985.84,117.1,0.49845,0.00033,14.67243]
[1777206698636,33.01,77985.89,117.1,0.49847,0.00033,14.66617]
[1777206704782,32.99,77987.07,117.1,0.49885,0.00033,14.66644]
[1777206706622,32.99,77987.07,117.1,0.49885,0.00033,14.66644]
[1777206706626,32.99,77991.71,117.1,0.50038,0.00033,14.66736]
[1777206707803,32.99,77996.67,117.1,0.50201,0.00033,14.66812]
[1777206713499,32.98,77997.47,117.1,0.50227,0.00033,14.66822]
[1777206718245,32.97,77994.77,117.1,0.50138,0.00033,14.66786]
[1777206723414,32.96,77994.41,117.1,0.50126,0.00033,14.6678]
[1777206724921,32.95,77990.47,117.1,0.49996,0.00033,14.66714]
[1777206729957,32.94,77990.09,117.1,0.49983,0.00033,14.66706]
[1777206734992,32.94,77986.43,117.1,0.49863,0.00033,14.66629]
[1777206736263,32.94,77986.43,117.1,0.49863,0.00033,14.66629]
[1777206743048,32.92,77986.23,117.1,0.49856,0.00033,14.66624]
[1777206748084,32.92,77986.83,117.1,0.49875,0.00033,14.66638]
[1777206754127,32.91,77987.18,117.1,0.49886,0.00033,14.66018]
[1777206758674,32.91,77986.72,117.1,0.49871,0.00033,14.66008]
[1777206763499,32.9,77986.95,117.1,0.49879,0.00033,14.66013]
[1777206770240,32.89,77987.15,117.1,0.49885,0.00033,14.66017]
[1777206772746,32.89,77987.15,117.1,0.49885,0.00033,14.66017]
[1777206778297,32.88,77988.95,117.1,0.49944,0.00033,14.66056]
[1777206786353,32.86,77989.35,117.1,0.49957,0.00033,14.66064]
[1777206791393,32.86,77987.96,117.1,0.49911,0.00033,14.66035]
[1777206799451,32.85,77987.81,117.1,0.49906,0.00033,14.66032]
[1777206804397,32.84,77988.43,117.1,0.49926,0.00033,14.66045]
[1777206809520,32.84,77990.18,117.1,0.49984,0.00033,14.6608]
[1777206814556,32.83,77990.18,117.1,0.49984,0.00033,14.65452]
[1777206820598,32.82,77990.25,117.1,0.49986,0.00033,14.65453]
[1777206826640,32.82,77990.45,117.1,0.49992,0.00033,14.65457]
[1777206831675,32.81,77991.13,117.1,0.50015,0.00033,14.6547]
[1777206836710,32.8,77991.24,117.1,0.50018,0.00033,14.65472]
[1777206841745,32.8,77991.29,117.1,0.5002,0.00033,14.65473]
[1777206846780,32.79,77990.86,117.1,0.50005,0.00033,14.65465]
[1777206848657,32.79,77990.64,117.1,0.49998,0.00033,14.65461]
[1777206853828,32.78,77990.82,117.1,0.50004,0.00033,14.65464]
[1777206858445,32.78,77989.34,117.1,0.49955,0.00033,14.65435]
[1777206858454,32.78,77989.34,117.1,0.49955,0.00033,14.65435]
[1777206863899,32.77,77989.31,117.1,0.49954,0.00033,14.65435]
[1777206868933,32.76,77989.74,117.1,0.49968,0.00033,14.65443]
[1777206873969,32.76,77988.75,117.1,0.49935,0.00033,14.64795]
[1777206879003,32.75,77988.04,117.1,0.49911,0.00033,14.6478]
[1777206884040,32.75,77987.24,117.1,0.49884,0.00033,14.64762]
[1777206890081,32.74,77987.86,117.1,0.49905,0.00033,14.64776]
[1777206898138,32.74,77987.81,117.1,0.49903,0.00033,14.64775]
[1777206903174,32.73,77987.26,117.1,0.49885,0.00033,14.64762]
[1777206909216,32.73,77987.66,117.1,0.49898,0.00033,14.64771]
[1777206920292,32.72,77988.01,117.1,0.49909,0.00033,14.64779]
[1777206930363,32.71,77987.91,117.1,0.49906,0.00033,14.64777]
[1777206941440,32.7,77988.07,117.1,0.4991,0.00033,14.64151]
[1777206950502,32.69,77987.94,117.1,0.49906,0.00033,14.64148]
[1777206955539,32.69,77987.97,117.1,0.49907,0.00033,14.64149]
[1777206962588,32.68,77987.77,117.1,0.499,0.00033,14.64145]
[1777206967607,32.67,77987.87,117.1,0.49903,0.00033,14.64147]
[1777206977878,32.67,77988.51,117.1,0.49924,0.00033,14.64161]
[1777206983735,32.66,77989.48,117.1,0.49956,0.00033,14.64181]
[1777206990178,32.66,77989.63,117.1,0.49961,0.00033,14.64184]
[1777206991281,32.65,77989.66,117.1,0.49962,0.00033,14.64184]
[1777206996826,32.65,77991.18,117.1,0.50013,0.00033,14.63584]
[1777207003874,32.64,77991.14,117.1,0.50011,0.00033,14.63583]
[1777207009917,32.64,77991.42,117.1,0.5002,0.00033,14.63589]
[1777207013893,32.64,77991.2,117.1,0.50013,0.00033,14.63585]
[1777207018980,32.63,77991.19,117.1,0.50013,0.00033,14.63584]
[1777207024015,32.63,77991.22,117.1,0.50014,0.00033,14.63585]
[1777207026221,32.63,77991.4,117.1,0.5002,0.00033,14.63588]
[1777207026263,32.63,77991.4,117.1,0.5002,0.00033,14.63588]
[1777207027037,32.63,77998.11,117.1,0.50243,0.00033,14.63687]
[1777207032072,32.64,77999.07,117.1,0.50275,0.00033,14.63698]
[1777207037106,32.64,77998.93,117.1,0.50271,0.00033,14.63696]
[1777207042142,32.63,77999.2,117.1,0.50279,0.00033,14.63699]
[1777207047176,32.62,77999.46,117.1,0.50288,0.00033,14.63702]
[1777207052211,32.61,78000.09,117.1,0.50309,0.00033,14.63078]
[1777207056492,32.61,78001.41,117.1,0.50353,0.00033,14.6309]
[1777207059808,32.6,78001.73,117.1,0.50364,0.00033,14.63092]
[1777207059847,32.6,78001.73,117.1,0.50364,0.00033,14.63092]
[1777207060023,32.6,78001.73,117.1,0.50364,0.00033,14.63092]
[1777207064526,32.6,78003.3,117.1,0.50416,0.00033,14.63103]
[1777207070339,32.59,78002.07,117.1,0.50375,0.00033,14.63095]
[1777207075376,32.58,78002.36,117.1,0.50384,0.00033,14.63097]
[1777207080410,32.55,78002.94,117.1,0.50404,0.00033,14.63101]
[1777207090480,32.54,78003.18,117.1,0.50411,0.00033,14.63102]
[1777207095515,32.53,78003.35,117.1,0.50417,0.00033,14.63103]
[1777207097538,32.53,78003.68,117.1,0.50428,0.00033,14.63105]
[1777207103571,32.52,78003.37,117.1,0.50418,0.00033,14.63103]
[1777207112634,32.51,78003.57,117.1,0.50424,0.00033,14.62475]
[1777207119683,32.51,78003.6,117.1,0.50425,0.00033,14.62475]
[1777207124718,32.5,78003.6,117.1,0.50425,0.00033,14.62475]
[1777207132511,32.5,78003.61,117.1,0.50426,0.00033,14.62475]
[1777207137810,32.49,78004.03,117.1,0.5044,0.00033,14.62477]
[1777207140637,32.49,78003.84,117.1,0.50433,0.00033,14.62476]
[1777207145866,32.48,78003.93,117.1,0.50436,0.00033,14.62477]
[1777207149283,32.48,78003.8,117.1,0.50432,0.00033,14.62476]
[1777207156943,32.48,78003.66,117.1,0.50427,0.00034,14.62475]
[1777207162985,32.47,78002.98,117.1,0.50404,0.00034,14.62471]
[1777207168020,32.47,78002.34,117.1,0.50383,0.00034,14.62467]
[1777207173057,32.46,78002.35,117.1,0.50383,0.00034,14.61837]
[1777207178090,32.46,78002.22,117.1,0.50379,0.00034,14.61836]
[1777207183125,32.46,78002.3,117.1,0.50381,0.00034,14.61837]
[1777207183508,32.46,78002.3,117.1,0.50381,0.00034,14.61837]
[1777207190174,32.45,78002.1,117.1,0.50375,0.00034,14.61836]
[1777207191745,32.45,78002.1,117.1,0.50375,0.00034,14.61836]
[1777207197223,32.44,78002.01,117.1,0.50371,0.00034,14.61835]
[1777207202258,32.44,78002.15,117.1,0.50376,0.00034,14.61836]
[1777207209307,32.43,78001.82,117.1,0.50365,0.00034,14.61834]
[1777207214659,32.43,78001.96,117.1,0.5037,0.00034,14.61835]
[1777207216122,32.42,77996.95,117.1,0.50201,0.00034,14.61785]
[1777207217363,32.42,77992.55,117.1,0.50054,0.00034,14.6172]
[1777207221498,32.42,77992.72,117.1,0.50059,0.00034,14.61723]
[1777207227433,32.42,77992.77,117.1,0.50061,0.00034,14.61723]
[1777207233474,32.42,77992.23,117.1,0.50043,0.00034,14.61084]
[1777207239144,32.42,77991.81,117.1,0.50028,0.00034,14.61077]
[1777207245324,32.41,77991.81,117.1,0.50028,0.00034,14.61077]
[1777207246602,32.41,77990.34,117.1,0.49979,0.00034,14.61049]
[1777207249427,32.41,77990.0,117.1,0.49967,0.00034,14.61043]
[1777207254622,32.41,77989.5,117.1,0.49951,0.00034,14.61033]
[1777207259657,32.41,77988.9,117.1,0.49931,0.00034,14.6102]
[1777207264609,32.41,77989.02,117.1,0.49935,0.00034,14.61023]
[1777207266707,32.41,77985.66,117.1,0.49822,0.00034,14.60947]
[1777207280805,32.42,77985.38,117.1,0.49813,0.00034,14.6094]
[1777207285840,32.43,77985.34,117.1,0.49811,0.00034,14.60939]
[1777207290875,32.43,77984.93,117.1,0.49798,0.00034,14.60929]
[1777207295909,32.43,77984.97,117.1,0.49799,0.00034,14.603]
[1777207301951,32.44,77984.35,117.1,0.49778,0.00034,14.60284]
[1777207307994,32.44,77984.2,117.1,0.49773,0.00034,14.6028]
[1777207315045,32.45,77984.82,117.1,0.49794,0.00034,14.60296]
[1777207322094,32.45,77984.8,117.1,0.49793,0.00034,14.60296]
[1777207324505,32.45,77984.67,117.1,0.49789,0.00034,14.60292]
[1777207328033,32.45,77984.58,117.1,0.49786,0.00034,14.6029]
[1777207328571,32.46,77982.86,117.1,0.49728,0.00034,14.60245]
[1777207328636,32.46,77982.86,117.1,0.49728,0.00034,14.60245]
[1777207334181,32.46,77982.96,117.1,0.49732,0.00034,14.60248]
[1777207339216,32.46,77982.85,117.1,0.49728,0.00034,14.60245]
[1777207339320,32.46,77982.85,117.1,0.49728,0.00034,14.60245]
[1777207345257,32.48,77982.8,117.1,0.49727,0.00034,14.60244]
[1777207350293,32.49,77981.75,117.1,0.49692,0.00034,14.60215]
[1777207355328,32.5,77981.78,117.1,0.49693,0.00034,14.59585]
[1777207360363,32.51,77980.4,117.1,0.49647,0.00034,14.59545]
[1777207361342,32.51,77980.4,117.1,0.49647,0.00034,14.59545]
[1777207366405,32.52,77980.36,117.1,0.49646,0.00034,14.59544]
[1777207371440,32.52,77980.26,117.1,0.49643,0.00034,14.59541]
[1777207372354,32.52,77980.26,117.1,0.49643,0.00034,14.59541]
[1777207376475,32.52,77976.61,117.1,0.4952,0.00034,14.59426]
[1777207379496,32.53,77973.56,117.1,0.49418,0.00034,14.59319]
[1777207382438,32.53,77973.04,117.1,0.49401,0.00034,14.593]
[1777207387553,32.54,77974.15,117.1,0.49438,0.00034,14.59341]
[1777207388549,32.54,77974.15,117.1,0.49438,0.00034,14.59341]
[1777207393686,32.54,77974.95,117.1,0.49465,0.00034,14.59369]
[1777207399636,32.55,77974.78,117.1,0.4946,0.00034,14.59363]
[1777207405679,32.55,77975.33,117.1,0.49478,0.00033,14.59383]
[1777207411721,32.56,77975.14,117.1,0.49472,0.00034,14.58745]
[1777207418554,32.56,77975.1,117.1,0.4947,0.00034,14.58744]
[1777207423806,32.57,77973.74,117.1,0.49425,0.00033,14.58695]
[1777207428841,32.57,77974.16,117.1,0.49439,0.00033,14.58711]
[1777207429551,32.57,77974.16,117.1,0.49439,0.00033,14.58711]
[1777207435890,32.58,77973.86,117.1,0.4943,0.00033,14.587]
[1777207440925,32.58,77974.14,117.1,0.49439,0.00033,14.5871]
[1777207446971,32.59,77973.13,117.1,0.49405,0.00033,14.58673]
[1777207452006,32.59,77972.43,117.1,0.49382,0.00033,14.58647]
[1777207458045,32.6,77973.26,117.1,0.4941,0.00033,14.58678]
[1777207463081,32.6,77972.27,117.1,0.49377,0.00033,14.58641]
[1777207468116,32.6,77971.81,117.1,0.49362,0.00033,14.58624]
[1777207469953,32.6,77971.81,117.1,0.49362,0.00033,14.58624]
[1777207469956,32.6,77971.81,117.1,0.49362,0.00033,14.58624]
[1777207469979,32.6,77971.81,117.1,0.49362,0.00033,14.58624]
[1777207470130,32.61,77967.21,117.1,0.49208,0.00033,14.58437]
[1777207471137,32.61,77964.29,117.1,0.4911,0.00033,14.57676]
[1777207471596,32.61,77964.29,117.1,0.4911,0.00033,14.57676]
[1777207479193,32.62,77964.57,117.1,0.4912,0.00033,14.57689]
[1777207484228,32.62,77964.28,117.1,0.4911,0.00033,14.57676]
[1777207489263,32.63,77963.71,117.1,0.49091,0.00033,14.5765]
[1777207494298,32.64,77963.21,117.1,0.49075,0.00033,14.57627]
[1777207499332,32.64,77962.56,117.1,0.49054,0.00033,14.57596]
[1777207505399,32.65,77959.98,117.1,0.48968,0.00033,14.5747]
[1777207510409,32.66,77956.83,117.1,0.48863,0.00033,14.57307]
[1777207515446,32.67,77955.65,117.1,0.48824,0.00033,14.57244]
[1777207515719,32.67,77955.65,117.1,0.48824,0.00033,14.57244]
[1777207518785,32.67,77955.19,117.1,0.48809,0.00033,14.57219]
[1777207519473,32.68,77952.01,117.1,0.48703,0.00033,14.57039]
[1777207522323,32.68,77952.71,117.1,0.48727,0.00033,14.5708]
[1777207525516,32.69,77948.5,117.1,0.48586,0.00033,14.56828]
[1777207527519,32.69,77948.36,117.1,0.48582,0.00033,14.5682]
[1777207528226,32.69,77948.36,117.1,0.48582,0.00033,14.5682]
[1777207533572,32.69,77946.68,117.1,0.48525,0.00033,14.56082]
[1777207535809,32.69,77946.55,117.1,0.4852,0.00033,14.56074]
[1777207535828,32.69,77946.55,117.1,0.4852,0.00033,14.56074]
[1777207539633,32.69,77944.36,117.1,0.48447,0.00033,14.55931]
[1777207539687,32.69,77944.36,117.1,0.48447,0.00033,14.55931]
[1777207539753,32.69,77944.36,117.1,0.48447,0.00033,14.55931]
[1777207540816,32.69,77929.98,117.1,0.47967,0.00033,14.54874]
[1777207542659,32.69,77929.16,117.1,0.4794,0.00033,14.54808]
[1777207542699,32.69,77929.16,117.1,0.4794,0.00033,14.54808]
[1777207543027,32.69,77929.16,117.1,0.4794,0.00033,14.54808]
[1777207543075,32.68,77929.3,117.1,0.47944,0.00033,14.54819]
[1777207543735,32.68,77929.3,117.1,0.47944,0.00033,14.54819]
[1777207544703,32.68,77929.33,117.1,0.47945,0.00033,14.54821]
[1777207544771,32.68,77929.33,117.1,0.47945,0.00033,14.54821]
[1777207544792,32.68,77929.33,117.1,0.47945,0.00033,14.54821]
[1777207545560,32.68,77929.19,117.1,0.4794,0.00033,14.54809]
[1777207546778,32.68,77929.38,117.1,0.47946,0.00033,14.54825]
[1777207547900,32.68,77929.19,117.1,0.4794,0.00033,14.54809]
[1777207549549,32.67,77928.88,117.1,0.47929,0.00033,14.54783]
[1777207555726,32.68,77927.71,117.1,0.47891,0.00033,14.54687]
[1777207558615,32.68,77926.86,117.1,0.47862,0.00033,14.54616]
[1777207558776,32.68,77926.86,117.1,0.47862,0.00033,14.54616]
[1777207559157,32.68,77926.86,117.1,0.47862,0.00033,14.54616]
[1777207560737,32.68,77925.2,117.1,0.47807,0.00033,14.54475]
[1777207560957,32.68,77925.2,117.1,0.47807,0.00033,14.54475]
[1777207561559,32.68,77925.2,117.1,0.47807,0.00033,14.54475]
[1777207561733,32.68,77922.19,117.1,0.47706,0.00033,14.54212]
[1777207561901,32.68,77922.19,117.1,0.47706,0.00033,14.54212]
[1777207561958,32.68,77922.19,117.1,0.47706,0.00033,14.54212]
[1777207562142,32.68,77922.19,117.1,0.47706,0.00033,14.54212]
[1777207562160,32.68,77911.8,117.1,0.47359,0.00033,14.53235]
[1777207562961,32.68,77911.8,117.1,0.47359,0.00033,14.53235]
[1777207563454,32.68,77911.8,117.1,0.47359,0.00033,14.53235]
[1777207563530,32.68,77904.32,117.1,0.4711,0.00033,14.52464]
[1777207564197,32.68,77904.32,117.1,0.4711,0.00033,14.52464]
[1777207564464,32.68,77904.32,117.1,0.4711,0.00033,14.52464]
[1777207564474,32.68,77892.98,117.1,0.46732,0.00033,14.51187]
[1777207564809,32.68,77892.98,117.1,0.46732,0.00033,14.51187]
[1777207564965,32.68,77892.98,117.1,0.46732,0.00033,14.51187]
[1777207565064,32.68,77898.66,117.1,0.46922,0.00033,14.51844]
[1777207565798,32.69,77895.07,117.1,0.46802,0.00033,14.51434]
[1777207567390,32.69,77895.07,117.1,0.46802,0.00033,14.51434]
[1777207567397,32.69,77895.07,117.1,0.46802,0.00033,14.51434]
[1777207568820,32.69,77888.55,117.1,0.46586,0.00033,14.50656]
[1777207571894,32.69,77887.0,117.1,0.46534,0.00033,14.50466]
[1777207572153,32.69,77887.0,117.1,0.46534,0.00033,14.50466]
[1777207572227,32.69,77887.0,117.1,0.46534,0.00033,14.50466]
[1777207572422,32.69,77887.0,117.1,0.46534,0.00033,14.50466]
[1777207572490,32.69,77884.74,117.1,0.46459,0.00033,14.50182]
[1777207573330,32.69,77870.22,117.1,0.45976,0.00033,14.48237]
[1777207575582,32.69,77869.58,117.1,0.45955,0.00033,14.48147]
[1777207575641,32.69,77869.58,117.1,0.45955,0.00033,14.48147]
[1777207575658,32.69,77869.58,117.1,0.45955,0.00033,14.48147]
[1777207575817,32.69,77869.58,117.1,0.45955,0.00033,14.48147]
[1777207575824,32.69,77869.58,117.1,0.45955,0.00033,14.48147]
[1777207575924,32.69,77869.58,117.1,0.45955,0.00033,14.48147]
[1777207576221,32.69,77869.58,117.1,0.45955,0.00033,14.48147]
[1777207576464,32.69,77847.86,117.1,0.45232,0.00033,14.44827]
[1777207576596,32.69,77847.86,117.1,0.45232,0.00033,14.44827]
[1777207576701,32.69,77847.86,117.1,0.45232,0.00033,14.44827]
[1777207577346,32.69,77828.0,117.1,0.44573,0.00033,14.41378]
[1777207577689,32.69,77828.0,117.1,0.44573,0.00033,14.41378]
[1777207577766,32.69,77828.0,117.1,0.44573,0.00033,14.41378]
[1777207578147,32.69,77828.0,117.1,0.44573,0.00033,14.41378]
[1777207578223,32.69,77828.0,117.1,0.44573,0.00033,14.41378]
[1777207578313,32.69,77823.34,117.1,0.44419,0.00033,14.40512]
[1777207579315,32.69,77819.45,117.1,0.4429,0.00033,14.39773]
[1777207579681,32.69,77819.45,117.1,0.4429,0.00033,14.39773]
[1777207579698,32.69,77819.45,117.1,0.4429,0.00033,14.39773]
[1777207579730,32.69,77819.45,117.1,0.4429,0.00033,14.39773]
[1777207580038,32.69,77819.45,117.1,0.4429,0.00033,14.39773]
[1777207580253,32.69,77819.45,117.1,0.4429,0.00033,14.39773]
[1777207580437,32.69,77819.45,117.1,0.4429,0.00033,14.39773]
[1777207580461,32.69,77810.35,117.1,0.43989,0.00033,14.37987]
[1777207580873,32.69,77810.35,117.1,0.43989,0.00033,14.37987]
[1777207581346,32.69,77810.35,117.1,0.43989,0.00033,14.37987]
[1777207581447,32.7,77804.15,117.1,0.43786,0.00033,14.36733]
[1777207582789,32.71,77803.07,117.1,0.43751,0.00033,14.36514]
[1777207583166,32.71,77803.07,117.1,0.43751,0.00033,14.36514]
[1777207583270,32.71,77803.07,117.1,0.43751,0.00033,14.36514]
[1777207583491,32.71,77796.91,117.1,0.43548,0.00033,14.3522]
[1777207584195,32.71,77796.91,117.1,0.43548,0.00033,14.3522]
[1777207587966,32.79,77798.3,117.1,0.4361,0.00033,14.35611]
[1777207588228,32.79,77798.3,117.1,0.4361,0.00033,14.35611]
[1777207588279,32.8,77799.01,117.1,0.43637,0.00033,14.35782]
[1777207589847,32.82,77802.02,117.1,0.4374,0.00033,14.36433]
[1777207589858,32.82,77802.02,117.1,0.4374,0.00033,14.36433]
[1777207590505,32.82,77801.29,117.1,0.43716,0.00033,14.36283]
[1777207590935,32.82,77801.29,117.1,0.43716,0.00033,14.36283]
[1777207590942,32.82,77801.29,117.1,0.43716,0.00033,14.36283]
[1777207591035,32.82,77800.1,117.1,0.43675,0.00033,14.35397]
[1777207592372,32.82,77800.1,117.1,0.43675,0.00033,14.35397]
[1777207592474,32.83,77800.8,117.1,0.43698,0.00033,14.35545]
[1777207593162,32.83,77800.8,117.1,0.43698,0.00033,14.35545]
[1777207593444,32.83,77800.8,117.1,0.43698,0.00033,14.35545]
[1777207594241,32.83,77801.24,117.1,0.43713,0.00033,14.35639]
[1777207594263,32.83,77801.24,117.1,0.43713,0.00033,14.35639]
[1777207594297,32.83,77801.24,117.1,0.43713,0.00033,14.35639]
[1777207594567,32.83,77802.68,117.1,0.43761,0.00033,14.3594]
[1777207595017,32.83,77798.61,117.1,0.43627,0.00033,14.35091]
[1777207596024,32.83,77794.54,117.1,0.43493,0.00033,14.34227]
[1777207599463,32.87,77793.58,117.1,0.43469,0.00033,14.34064]
[1777207604543,32.89,77794.66,117.1,0.43509,0.00033,14.34326]
[1777207608042,32.9,77792.47,117.1,0.43439,0.00033,14.33864]
[1777207608054,32.9,77792.47,117.1,0.43439,0.00033,14.33864]
[1777207609634,32.92,77792.83,117.1,0.43455,0.00033,14.33965]
[1777207609635,32.92,77792.83,117.1,0.43455,0.00033,14.33965]
[1777207611567,32.92,77792.83,117.1,0.43455,0.00033,14.33965]
[1777207611130,32.92,77794.37,117.1,0.43506,0.00033,14.34301]
[1777207611761,32.92,77794.37,117.1,0.43506,0.00033,14.34301]
[1777207611781,32.92,77794.37,117.1,0.43506,0.00033,14.34301]
[1777207612542,32.92,77794.37,117.1,0.43506,0.00033,14.34301]
[1777207612376,32.92,77803.43,117.1,0.43804,0.00033,14.36202]
[1777207613311,32.92,77803.43,117.1,0.43804,0.00033,14.36202]
[1777207613412,32.92,77802.41,117.1,0.43771,0.00033,14.35993]
[1777207614151,32.92,77796.32,117.1,0.43571,0.00033,14.34722]
[1777207615422,32.92,77796.32,117.1,0.43571,0.00033,14.34722]
[1777207615461,32.92,77796.32,117.1,0.43571,0.00033,14.34722]
[1777207615475,32.92,77796.32,117.1,0.43571,0.00033,14.34722]
[1777207615630,32.93,77798.01,117.1,0.43627,0.00033,14.35081]
[1777207615647,32.93,77798.01,117.1,0.43627,0.00033,14.35081]
[1777207615656,32.93,77798.01,117.1,0.43627,0.00033,14.35081]
[1777207615688,32.93,77798.01,117.1,0.43627,0.00033,14.35081]
[1777207615710,32.93,77798.01,117.1,0.43627,0.00033,14.35081]
[1777207615758,32.93,77798.01,117.1,0.43627,0.00033,14.35081]
[1777207615800,32.93,77798.01,117.1,0.43627,0.00033,14.35081]
[1777207616165,32.93,77794.61,117.1,0.43515,0.00033,14.34361]
[1777207616650,32.93,77794.61,117.1,0.43515,0.00033,14.34361]
[1777207617416,32.93,77794.61,117.1,0.43515,0.00033,14.34361]
[1777207617511,32.93,77794.61,117.1,0.43515,0.00033,14.34361]
[1777207617594,32.93,77790.88,117.1,0.43393,0.00033,14.33559]
[1777207618823,32.93,77788.51,117.1,0.43316,0.00033,14.33043]
[1777207619480,32.93,77788.51,117.1,0.43316,0.00033,14.33043]
[1777207619578,32.93,77788.16,117.1,0.43305,0.00033,14.32967]
[1777207620343,32.93,77788.16,117.1,0.43305,0.00033,14.32967]
[1777207620420,32.93,77788.16,117.1,0.43305,0.00033,14.32967]
[1777207621945,32.93,77788.5,117.1,0.43316,0.00033,14.33043]
[1777207621970,32.93,77788.5,117.1,0.43316,0.00033,14.33043]
[1777207622379,32.93,77793.51,117.1,0.4348,0.00033,14.34131]
[1777207622608,32.93,77793.51,117.1,0.4348,0.00033,14.34131]
[1777207623448,32.93,77793.51,117.1,0.4348,0.00033,14.34131]
[1777207623548,32.93,77802.35,117.1,0.43771,0.00033,14.35992]
[1777207623925,32.93,77802.35,117.1,0.43771,0.00033,14.35992]
[1777207624369,32.93,77806.52,117.1,0.43908,0.00033,14.36844]
[1777207625228,32.94,77810.43,117.1,0.44039,0.00033,14.37639]
[1777207626372,32.94,77810.43,117.1,0.44039,0.00033,14.37639]
[1777207626510,32.94,77810.43,117.1,0.44039,0.00033,14.37639]
[1777207627742,32.95,77812.47,117.1,0.44106,0.00033,14.38043]
[1777207627979,32.95,77812.47,117.1,0.44106,0.00033,14.38043]
[1777207628087,32.95,77812.47,117.1,0.44106,0.00033,14.38043]
[1777207630523,32.95,77815.26,117.1,0.44198,0.00033,14.38588]
[1777207633193,32.95,77816.02,117.1,0.44224,0.00033,14.38738]
[1777207633200,32.95,77816.02,117.1,0.44224,0.00033,14.38738]
[1777207633215,32.95,77816.02,117.1,0.44224,0.00033,14.38738]
[1777207633347,32.95,77816.02,117.1,0.44224,0.00033,14.38738]
[1777207633362,32.95,77816.02,117.1,0.44224,0.00033,14.38738]
[1777207633422,32.96,77824.11,117.1,0.44491,0.00033,14.40272]
[1777207634291,32.96,77829.03,117.1,0.44653,0.00033,14.41169]
[1777207634705,32.96,77829.03,117.1,0.44653,0.00033,14.41169]
[1777207635439,32.96,77829.03,117.1,0.44653,0.00033,14.41169]
[1777207635538,32.96,77839.43,117.1,0.44996,0.00033,14.42986]
[1777207635773,32.96,77839.43,117.1,0.44996,0.00033,14.42986]
[1777207636304,32.96,77845.01,117.1,0.4518,0.00033,14.43917]
[1777207636907,32.96,77845.01,117.1,0.4518,0.00033,14.43917]
[1777207637120,32.96,77845.01,117.1,0.4518,0.00033,14.43917]
[1777207637142,32.96,77845.01,117.1,0.4518,0.00033,14.43917]
[1777207637557,32.96,77845.01,117.1,0.4518,0.00033,14.43917]
[1777207637571,32.96,77845.01,117.1,0.4518,0.00033,14.43917]
[1777207638319,32.96,77853.0,117.1,0.45443,0.00033,14.45196]
[1777207639480,32.96,77853.0,117.1,0.45443,0.00033,14.45196]
[1777207640163,32.96,77854.0,117.1,0.45476,0.00033,14.45352]
[1777207640177,32.96,77854.0,117.1,0.45476,0.00033,14.45352]
[1777207640333,32.96,77857.23,117.1,0.45582,0.00033,14.45848]
[1777207641233,32.96,77857.23,117.1,0.45582,0.00033,14.45848]
[1777207641246,32.96,77857.23,117.1,0.45582,0.00033,14.45848]
[1777207646375,32.96,77855.04,117.1,0.4551,0.00033,14.4551]
[1777207651175,32.95,77855.98,117.1,0.4554,0.00033,14.45653]
[1777207656446,32.95,77857.39,117.1,0.45584,0.00033,14.4523]
[1777207659001,32.95,77857.46,117.1,0.45586,0.00033,14.4524]
[1777207659043,32.95,77857.46,117.1,0.45586,0.00033,14.4524]
[1777207659122,32.95,77857.46,117.1,0.45586,0.00033,14.4524]
[1777207659165,32.95,77857.46,117.1,0.45586,0.00033,14.4524]
[1777207659175,32.95,77857.46,117.1,0.45586,0.00033,14.4524]
[1777207659467,32.95,77842.64,117.1,0.45097,0.00033,14.42879]
[1777207659657,32.95,77842.64,117.1,0.45097,0.00033,14.42879]
[1777207659679,32.95,77842.64,117.1,0.45097,0.00033,14.42879]
[1777207660473,32.95,77836.84,117.1,0.44906,0.00033,14.41895]
[1777207660792,32.95,77836.84,117.1,0.44906,0.00033,14.41895]
[1777207661062,32.95,77836.84,117.1,0.44906,0.00033,14.41895]
[1777207661480,32.95,77834.48,117.1,0.44828,0.00033,14.41486]
[1777207661733,32.95,77834.48,117.1,0.44828,0.00033,14.41486]
[1777207663495,32.95,77840.63,117.1,0.45031,0.00033,14.42541]
[1777207663657,32.95,77840.63,117.1,0.45031,0.00033,14.42541]
[1777207667493,32.95,77841.01,117.1,0.45043,0.00033,14.42605]
[1777207667498,32.95,77841.01,117.1,0.45043,0.00033,14.42605]
[1777207673565,32.94,77846.67,117.1,0.45229,0.00033,14.43539]
[1777207678599,32.94,77848.71,117.1,0.45296,0.00033,14.43867]
[1777207683635,32.94,77849.41,117.1,0.45319,0.00033,14.43977]
[1777207688669,32.93,77847.07,117.1,0.45241,0.00033,14.43598]
[1777207694712,32.93,77847.2,117.1,0.45245,0.00033,14.43617]
[1777207699748,32.93,77849.9,117.1,0.45334,0.00033,14.4405]
[1777207700785,32.93,77849.9,117.1,0.45334,0.00033,14.4405]
[1777207700803,32.93,77849.9,117.1,0.45334,0.00033,14.4405]
[1777207700877,32.93,77850.52,117.1,0.45354,0.00033,14.44148]
[1777207706299,32.93,77851.95,117.1,0.45401,0.00033,14.44374]
[1777207709299,32.93,77848.42,117.1,0.45284,0.00033,14.4381]
[1777207710484,32.93,77848.53,117.1,0.45288,0.00033,14.43828]
[1777207710543,32.93,77848.53,117.1,0.45288,0.00033,14.43828]
[1777207710597,32.93,77848.63,117.1,0.45291,0.00033,14.43844]
[1777207712082,32.93,77846.46,117.1,0.4522,0.00033,14.43493]
[1777207715861,32.93,77840.01,117.1,0.45004,0.00033,14.41782]
[1777207721517,32.93,77840.23,117.1,0.45011,0.00033,14.41819]
[1777207726939,32.92,77840.72,117.1,0.45027,0.00033,14.41902]
[1777207731970,32.92,77841.76,117.1,0.45062,0.00033,14.42077]
[1777207737152,32.92,77841.8,117.1,0.45063,0.00033,14.42083]
[1777207738360,32.92,77842.77,117.1,0.45095,0.00033,14.42245]
[1777207742044,32.92,77846.52,117.1,0.45219,0.00033,14.42863]
[1777207747079,32.92,77847.56,117.1,0.45253,0.00033,14.43031]
[1777207752114,32.92,77849.59,117.1,0.45319,0.00033,14.43355]
[1777207753149,32.92,77849.59,117.1,0.45319,0.00033,14.43355]
[1777207753331,32.92,77849.59,117.1,0.45319,0.00033,14.43355]
[1777207753385,32.92,77849.34,117.1,0.45311,0.00033,14.43315]
[1777207759298,32.92,77849.5,117.1,0.45316,0.00033,14.4334]
[1777207765097,32.91,77848.9,117.1,0.45296,0.00033,14.43242]
[1777207765620,32.91,77849.2,117.1,0.45306,0.00033,14.4329]
[1777207771391,32.91,77848.99,117.1,0.45298,0.00033,14.43253]
[1777207771519,32.91,77848.99,117.1,0.45298,0.00033,14.43253]
[1777207774668,32.91,77848.98,117.1,0.45295,0.00033,14.42613]
[1777207775611,32.91,77849.46,117.1,0.45311,0.00033,14.4269]
[1777207780996,32.91,77848.59,117.1,0.45282,0.00033,14.4255]
[1777207782557,32.91,77848.56,117.1,0.45281,0.00033,14.42545]
[1777207788365,32.91,77847.89,117.1,0.45259,0.00033,14.42436]
[1777207793401,32.9,77848.68,117.1,0.45285,0.00033,14.42563]
[1777207799443,32.9,77850.88,117.1,0.45357,0.00033,14.42915]
[1777207804478,32.9,77853.93,117.1,0.45458,0.00033,14.43394]
[1777207806636,32.9,77853.93,117.1,0.45458,0.00033,14.43394]
[1777207806664,32.9,77853.93,117.1,0.45458,0.00033,14.43394]
[1777207806666,32.9,77853.93,117.1,0.45458,0.00033,14.43394]
[1777207806730,32.9,77855.99,117.1,0.45526,0.00033,14.43712]
[1777207807500,32.9,77861.37,117.1,0.45704,0.00033,14.44526]
[1777207810240,32.9,77864.31,117.1,0.45801,0.00033,14.44958]
[1777207810676,32.9,77864.31,117.1,0.45801,0.00033,14.44958]
[1777207810688,32.9,77864.31,117.1,0.45801,0.00033,14.44958]
[1777207810707,32.9,77864.31,117.1,0.45801,0.00033,14.44958]
[1777207811528,32.9,77868.33,117.1,0.45934,0.00033,14.45535]
[1777207813715,32.9,77869.85,117.1,0.45984,0.00033,14.45749]
[1777207817729,32.89,77873.05,117.1,0.4609,0.00033,14.46191]
[1777207817744,32.89,77873.05,117.1,0.4609,0.00033,14.46191]
[1777207818025,32.89,77873.38,117.1,0.46101,0.00033,14.46236]
[1777207819584,32.89,77866.59,117.1,0.45875,0.00033,14.45283]
[1777207824619,32.89,77867.0,117.1,0.45888,0.00033,14.4534]
[1777207826931,32.89,77867.32,117.1,0.45899,0.00033,14.45386]
[1777207829654,32.88,77871.99,117.1,0.46053,0.00033,14.4604]
[1777207834689,32.88,77874.92,117.1,0.46148,0.00033,14.45803]
[1777207836290,32.88,77874.92,117.1,0.46148,0.00033,14.45803]
[1777207838302,32.88,77874.57,117.1,0.46136,0.00033,14.45754]
[1777207838717,32.87,77877.99,117.1,0.46249,0.00033,14.46212]
[1777207843752,32.88,77879.39,117.1,0.46296,0.00033,14.46397]
[1777207848788,32.88,77879.61,117.1,0.46303,0.00033,14.46426]
[1777207854830,32.88,77879.98,117.1,0.46316,0.00033,14.46475]
[1777207855324,32.88,77879.98,117.1,0.46316,0.00033,14.46475]
[1777207857492,32.88,77879.56,117.1,0.46302,0.00033,14.4642]
[1777207861791,32.88,77882.45,117.1,0.46398,0.00033,14.46794]
[1777207863951,32.88,77884.23,117.1,0.46457,0.00033,14.4702]
[1777207864110,32.88,77884.01,117.1,0.46449,0.00033,14.46992]
[1777207864901,32.88,77888.66,117.1,0.46604,0.00033,14.47568]
[1777207870282,32.88,77890.41,117.1,0.46662,0.00033,14.47782]
[1777207876985,32.89,77891.49,117.1,0.46699,0.00033,14.47913]
[1777207880631,32.89,77890.31,117.1,0.4666,0.00033,14.47773]
[1777207881252,32.9,77890.5,117.1,0.46667,0.00033,14.47797]
[1777207881309,32.9,77890.5,117.1,0.46667,0.00033,14.47797]
[1777207881403,32.9,77890.5,117.1,0.46667,0.00033,14.47797]
[1777207881507,32.9,77890.5,117.1,0.46667,0.00033,14.47797]
[1777207881606,32.9,77890.5,117.1,0.46667,0.00033,14.47797]
[1777207881732,32.9,77890.5,117.1,0.46667,0.00033,14.47797]
[1777207881834,32.9,77890.66,117.1,0.46672,0.00033,14.47816]
[1777207882711,32.9,77890.66,117.1,0.46672,0.00033,14.47816]
[1777207882765,32.9,77878.42,117.1,0.46266,0.00033,14.46279]
[1777207883027,32.9,77874.21,117.1,0.46127,0.00033,14.45715]
[1777207888062,32.9,77873.05,117.1,0.46089,0.00033,14.4556]
[1777207894104,32.91,77872.74,117.1,0.46078,0.00033,14.44885]
[1777207899140,32.92,77875.35,117.1,0.46165,0.00033,14.45243]
[1777207904175,32.92,77878.17,117.1,0.4626,0.00033,14.45621]
[1777207909209,32.93,77879.02,117.1,0.46288,0.00033,14.45735]
[1777207914245,32.93,77878.76,117.1,0.4628,0.00033,14.45702]
[1777207918453,32.93,77880.32,117.1,0.46332,0.00033,14.45907]
[1777207922107,32.94,77881.32,117.1,0.46366,0.00033,14.46037]
[1777207922301,32.94,77882.04,117.1,0.4639,0.00033,14.4613]
[1777207924314,32.94,77885.8,117.1,0.46514,0.00033,14.46604]
[1777207929349,32.94,77889.55,117.1,0.46639,0.00033,14.47064]
[1777207930047,32.94,77889.55,117.1,0.46639,0.00033,14.47064]
[1777207930335,32.94,77889.55,117.1,0.46639,0.00033,14.47064]
[1777207935391,32.95,77891.44,117.1,0.46703,0.00033,14.47292]
[1777207937251,32.95,77891.34,117.1,0.46699,0.00033,14.47281]
[1777207942441,32.96,77893.6,117.1,0.46775,0.00033,14.47549]
[1777207947475,32.96,77891.32,117.1,0.46701,0.00033,14.47284]
[1777207952510,32.97,77889.6,117.1,0.46643,0.00033,14.46445]
[1777207956821,32.97,77889.49,117.1,0.46639,0.00033,14.46433]
[1777207956893,32.98,77889.49,117.1,0.46639,0.00033,14.46434]
[1777207962580,32.98,77888.41,117.1,0.46604,0.00033,14.46304]
[1777207966986,32.98,77885.84,117.1,0.46519,0.00033,14.45989]
[1777207967615,32.98,77885.09,117.1,0.46494,0.00033,14.45896]
[1777207972650,32.98,77887.14,117.1,0.46563,0.00033,14.46151]
[1777207977526,32.99,77886.85,117.1,0.46553,0.00033,14.46117]
[1777207977534,32.99,77886.85,117.1,0.46553,0.00033,14.46117]
[1777207977686,32.99,77886.69,117.1,0.46548,0.00033,14.46098]
[1777207982721,32.99,77886.47,117.1,0.46541,0.00033,14.46071]
[1777207984859,32.99,77886.9,117.1,0.46555,0.00033,14.46124]
[1777207991783,32.99,77887.07,117.1,0.46561,0.00033,14.46146]
[1777207997826,33.0,77885.59,117.1,0.46513,0.00033,14.45965]
[1777208003867,33.0,77886.72,117.1,0.46551,0.00033,14.46106]
[1777208008903,33.0,77886.41,117.1,0.46541,0.00033,14.46069]
[1777208017965,33.01,77886.48,117.1,0.46542,0.00033,14.45443]
[1777208022221,33.02,77885.72,117.1,0.46518,0.00033,14.45354]
[1777208022620,33.02,77885.72,117.1,0.46519,0.00033,14.45355]
[1777208025111,33.02,77885.72,117.1,0.46519,0.00033,14.45355]
[1777208031056,33.05,77885.5,117.1,0.46514,0.00033,14.45338]
[1777208033106,33.05,77885.49,117.1,0.46515,0.00033,14.45338]
[1777208033114,33.05,77885.49,117.1,0.46515,0.00033,14.45338]
[1777208038652,33.06,77885.49,117.1,0.46516,0.00033,14.45343]
[1777208038676,33.06,77885.49,117.1,0.46516,0.00033,14.45343]
[1777208038771,33.06,77885.49,117.1,0.46516,0.00033,14.45343]
[1777208039003,33.06,77885.49,117.1,0.46516,0.00033,14.45343]
[1777208039032,33.07,77884.24,117.1,0.46476,0.00033,14.45191]
[1777208039792,33.08,77869.44,117.1,0.45988,0.00033,14.43237]
[1777208040119,33.08,77866.18,117.1,0.4588,0.00033,14.42777]
[1777208042426,33.08,77867.0,117.1,0.45907,0.00033,14.42895]
[1777208044007,33.08,77868.01,117.1,0.45941,0.00033,14.4304]
[1777208047159,33.09,77869.76,117.1,0.46,0.00033,14.43287]
[1777208047755,33.09,77869.76,117.1,0.46,0.00033,14.43287]
[1777208047822,33.09,77869.84,117.1,0.46003,0.00033,14.43302]
[1777208053211,33.1,77870.55,117.1,0.46028,0.00033,14.43405]
[1777208054042,33.1,77870.55,117.1,0.46028,0.00033,14.43405]
[1777208056860,33.11,77870.61,117.1,0.4603,0.00033,14.43415]
[1777208056878,33.11,77870.61,117.1,0.4603,0.00033,14.43415]
[1777208056944,33.11,77870.61,117.1,0.4603,0.00033,14.43415]
[1777208057059,33.11,77870.61,117.1,0.4603,0.00033,14.43415]
[1777208057123,33.11,77870.77,117.1,0.46036,0.00033,14.43439]
[1777208057844,33.11,77870.77,117.1,0.46036,0.00033,14.43439]
[1777208057940,33.11,77859.38,117.1,0.45661,0.00033,14.41806]
[1777208058246,33.11,77855.12,117.1,0.45521,0.00033,14.41162]
[1777208059985,33.11,77855.12,117.1,0.45521,0.00033,14.41162]
[1777208065684,33.13,77856.72,117.1,0.45577,0.00033,14.41419]
[1777208068417,33.14,77857.12,117.1,0.45591,0.00033,14.41484]
[1777208071911,33.15,77855.92,117.1,0.45552,0.00033,14.41305]
[1777208072042,33.15,77855.92,117.1,0.45552,0.00033,14.41305]
[1777208072604,33.15,77856.04,117.1,0.45554,0.00033,14.40686]
[1777208073106,33.15,77856.04,117.1,0.45554,0.00033,14.40686]
[1777208078386,33.14,77857.79,117.1,0.45611,0.00033,14.40949]
[1777208083420,33.14,77856.53,117.1,0.45569,0.00033,14.40757]
[1777208088456,33.14,77856.47,117.1,0.45567,0.00033,14.40746]
[1777208089558,33.14,77856.47,117.1,0.45567,0.00033,14.40746]
[1777208089663,33.14,77856.47,117.1,0.45567,0.00033,14.40746]
[1777208089764,33.14,77856.16,117.1,0.45557,0.00033,14.40699]
[1777208095504,33.13,77852.14,117.1,0.45424,0.00033,14.40077]
[1777208100790,33.13,77854.22,117.1,0.45492,0.00033,14.40397]
[1777208100816,33.13,77854.22,117.1,0.45492,0.00033,14.40397]
[1777208100829,33.13,77854.22,117.1,0.45492,0.00033,14.40397]
[1777208100886,33.13,77854.22,117.1,0.45492,0.00033,14.40397]
[1777208100927,33.13,77854.22,117.1,0.45492,0.00033,14.40397]
[1777208101547,33.13,77860.56,117.1,0.45701,0.00033,14.41355]
[1777208102756,33.13,77860.56,117.1,0.45701,0.00033,14.41355]
[1777208103006,33.13,77865.36,117.1,0.45859,0.00033,14.42054]
[1777208103561,33.13,77868.88,117.1,0.45975,0.00033,14.42552]
[1777208107300,33.14,77869.93,117.1,0.46011,0.00033,14.42702]
[1777208109847,33.15,77869.99,117.1,0.46014,0.00033,14.42712]
[1777208111064,33.15,77864.8,117.1,0.45843,0.00033,14.41983]
[1777208116652,33.16,77862.42,117.1,0.45766,0.00033,14.41643]
[1777208121687,33.16,77862.47,117.1,0.45768,0.00033,14.41654]
[1777208122762,33.16,77862.47,117.1,0.45768,0.00033,14.41654]
[1777208122814,33.16,77862.47,117.1,0.45768,0.00033,14.41654]
[1777208122885,33.16,77862.47,117.1,0.45768,0.00033,14.41654]
[1777208123026,33.17,77862.75,117.1,0.45778,0.00033,14.41695]
[1777208123138,33.17,77862.75,117.1,0.45778,0.00033,14.41695]
[1777208123271,33.17,77862.75,117.1,0.45778,0.00033,14.41695]
[1777208123801,33.17,77862.75,117.1,0.45778,0.00033,14.41695]
[1777208123806,33.17,77862.75,117.1,0.45778,0.00033,14.41695]
[1777208123882,33.17,77847.19,117.1,0.45266,0.00033,14.39316]
[1777208124899,33.17,77836.38,117.1,0.44911,0.00033,14.37523]
[1777208130426,33.16,77836.38,117.1,0.4491,0.00033,14.37521]
[1777208133033,33.16,77835.59,117.1,0.44882,0.00033,14.36746]
[1777208133070,33.16,77835.59,117.1,0.44882,0.00033,14.36746]
[1777208133106,33.16,77835.59,117.1,0.44882,0.00033,14.36746]
[1777208133293,33.16,77835.81,117.1,0.44889,0.00033,14.36783]
[1777208133771,33.16,77833.54,117.1,0.44814,0.00033,14.36391]
[1777208134908,33.16,77833.54,117.1,0.44814,0.00033,14.36391]
[1777208137908,33.16,77830.17,117.1,0.44703,0.00033,14.35798]
[1777208137921,33.16,77830.17,117.1,0.44703,0.00033,14.35798]
[1777208139595,33.16,77827.89,117.1,0.44628,0.00033,14.3539]
[1777208144851,33.16,77830.23,117.1,0.44705,0.00033,14.35806]
[1777208149886,33.16,77829.93,117.1,0.44695,0.00033,14.35752]
[1777208149989,33.16,77829.78,117.1,0.4469,0.00033,14.35725]
[1777208153258,33.16,77829.99,117.1,0.44697,0.00033,14.35763]
[1777208158974,33.16,77830.05,117.1,0.44699,0.00033,14.35773]
[1777208159956,33.16,77837.39,117.1,0.4494,0.00033,14.37049]
[1777208161120,33.16,77837.39,117.1,0.4494,0.00033,14.37049]
[1777208160963,33.16,77841.36,117.1,0.45071,0.00033,14.3772]
[1777208163809,33.17,77840.61,117.1,0.45047,0.00033,14.37599]
[1777208165418,33.17,77841.13,117.1,0.45066,0.00033,14.37691]
[1777208165418,33.17,77841.13,117.1,0.45066,0.00033,14.37691]
[1777208166688,33.18,77842.71,117.1,0.45118,0.00033,14.37955]
[1777208167451,33.18,77843.02,117.1,0.45128,0.00033,14.38006]
[1777208168119,33.18,77843.02,117.1,0.45128,0.00033,14.38006]
[1777208168908,33.17,77843.55,117.1,0.45145,0.00033,14.38092]
[1777208168932,33.17,77843.55,117.1,0.45145,0.00033,14.38092]
[1777208168955,33.17,77843.55,117.1,0.45145,0.00033,14.38092]
[1777208168973,33.17,77843.55,117.1,0.45145,0.00033,14.38092]
[1777208168982,33.17,77843.55,117.1,0.45145,0.00033,14.38092]
[1777208168986,33.17,77843.55,117.1,0.45145,0.00033,14.38092]
[1777208169028,33.17,77843.55,117.1,0.45145,0.00033,14.38092]
[1777208169037,33.17,77843.55,117.1,0.45145,0.00033,14.38092]
[1777208169101,33.17,77847.68,117.1,0.45281,0.00033,14.38761]
[1777208169828,33.17,77847.68,117.1,0.45281,0.00033,14.38761]
[1777208170134,33.17,77866.31,117.1,0.45894,0.00033,14.41573]
[1777208171033,33.17,77866.05,117.1,0.45885,0.00033,14.41535]
[1777208171182,33.17,77866.05,117.1,0.45885,0.00033,14.41535]
[1777208171913,33.17,77866.05,117.1,0.45885,0.00033,14.41535]
[1777208172040,33.17,77868.01,117.1,0.4595,0.00033,14.41811]
[1777208177074,33.16,77868.42,117.1,0.45962,0.00033,14.41865]
[1777208180324,33.16,77869.3,117.1,0.45991,0.00033,14.41986]
[1777208183425,33.16,77869.26,117.1,0.45989,0.00033,14.41979]
[1777208183546,33.16,77869.26,117.1,0.45989,0.00033,14.41979]
[1777208183553,33.16,77869.26,117.1,0.45989,0.00033,14.41979]
[1777208184105,33.16,77869.26,117.1,0.45989,0.00033,14.41979]
[1777208184121,33.16,77869.26,117.1,0.45989,0.00033,14.41979]
[1777208193489,33.16,77866.95,117.1,0.45913,0.00033,14.41656]
[1777208195121,33.17,77862.26,117.1,0.45757,0.00033,14.40348]
[1777208200236,33.17,77860.43,117.1,0.45698,0.00033,14.40083]
[1777208204789,33.18,77862.24,117.1,0.45758,0.00033,14.40351]
[1777208204831,33.18,77862.24,117.1,0.45758,0.00033,14.40351]
[1777208205049,33.18,77861.33,117.1,0.45729,0.00033,14.40219]
[1777208205569,33.18,77857.16,117.1,0.45591,0.00033,14.39599]
[1777208209064,33.18,77853.58,117.1,0.45474,0.00033,14.39055]
[1777208214327,33.18,77853.21,117.1,0.45461,0.00033,14.38995]
[1777208214338,33.18,77853.21,117.1,0.45461,0.00033,14.38995]
[1777208214397,33.18,77853.21,117.1,0.45461,0.00033,14.38995]
[1777208214445,33.18,77853.21,117.1,0.45461,0.00033,14.38995]
[1777208216406,33.18,77849.99,117.1,0.45355,0.00033,14.3849]
[1777208222392,33.17,77847.87,117.1,0.45285,0.00033,14.38151]
[1777208224696,33.17,77847.4,117.1,0.45269,0.00033,14.38075]
[1777208224714,33.17,77847.4,117.1,0.45269,0.00033,14.38075]
[1777208225094,33.17,77847.4,117.1,0.45269,0.00033,14.38075]
[1777208225127,33.17,77847.4,117.1,0.45269,0.00033,14.38075]
[1777208228304,33.17,77850.29,117.1,0.45364,0.00033,14.38533]
[1777208228988,33.17,77850.29,117.1,0.45364,0.00033,14.38533]
[1777208231525,33.17,77849.86,117.1,0.45349,0.00033,14.38464]
[1777208233002,33.17,77848.43,117.1,0.45302,0.00033,14.38236]
[1777208235517,33.16,77850.72,117.1,0.45377,0.00033,14.38598]
[1777208238359,33.16,77850.44,117.1,0.45368,0.00033,14.38552]
[1777208239940,33.16,77850.33,117.1,0.45364,0.00033,14.38534]
[1777208244623,33.16,77850.81,117.1,0.45379,0.00033,14.38607]
[1777208245527,33.16,77850.79,117.1,0.45378,0.00033,14.38604]
[1777208245555,33.16,77849.78,117.1,0.45345,0.00033,14.38444]
[1777208250589,33.15,77850.34,117.1,0.45363,0.00033,14.38529]
[1777208251564,33.15,77850.34,117.1,0.45363,0.00033,14.38529]
[1777208252584,33.15,77850.37,117.1,0.45361,0.00033,14.37894]
[1777208257639,33.14,77850.2,117.1,0.45355,0.00033,14.37863]
[1777208260621,33.14,77849.5,117.1,0.45331,0.00033,14.37751]
[1777208260675,33.14,77849.5,117.1,0.45331,0.00033,14.37751]
[1777208260715,33.14,77849.5,117.1,0.45331,0.00033,14.37751]
[1777208260834,33.14,77849.5,117.1,0.45331,0.00033,14.37751]
[1777208260925,33.14,77849.5,117.1,0.45331,0.00033,14.37751]
[1777208261093,33.14,77849.23,117.1,0.45322,0.00033,14.37708]
[1777208261751,33.14,77849.23,117.1,0.45322,0.00033,14.37708]
[1777208261762,33.14,77849.23,117.1,0.45322,0.00033,14.37708]
[1777208261873,33.14,77836.4,117.1,0.449,0.00033,14.35587]
[1777208263228,33.14,77832.66,117.1,0.44776,0.00033,14.34938]
[1777208263939,33.14,77832.66,117.1,0.44776,0.00033,14.34938]
[1777208264752,33.14,77833.34,117.1,0.44799,0.00033,14.35057]
[1777208267866,33.14,77833.2,117.1,0.44794,0.00033,14.35031]
[1777208273033,33.14,77833.34,117.1,0.44798,0.00033,14.35054]
[1777208275682,33.13,77833.06,117.1,0.44789,0.00033,14.35004]
[1777208275885,33.13,77828.2,117.1,0.44629,0.00033,14.34143]
[1777208278355,33.13,77826.85,117.1,0.44584,0.00033,14.33899]
[1777208281041,33.13,77823.57,117.1,0.44477,0.00033,14.33301]
[1777208289036,33.13,77825.3,117.1,0.44534,0.00033,14.33619]
[1777208289618,33.14,77825.16,117.1,0.44529,0.00033,14.33593]
[1777208294914,33.14,77825.75,117.1,0.44549,0.00033,14.33701]
[1777208299949,33.14,77827.73,117.1,0.44614,0.00033,14.34059]
[1777208303993,33.13,77827.71,117.1,0.44613,0.00033,14.34055]
[1777208304123,33.13,77831.75,117.1,0.44746,0.00033,14.34774]
[1777208304984,33.13,77835.38,117.1,0.44865,0.00033,14.35406]
[1777208310038,33.13,77834.55,117.1,0.44837,0.00033,14.35261]
[1777208311107,33.13,77834.27,117.1,0.44828,0.00033,14.35212]
[1777208311208,33.13,77834.35,117.1,0.44828,0.00033,14.34585]
[1777208313807,33.13,77837.04,117.1,0.44916,0.00033,14.35048]
[1777208319086,33.13,77835.84,117.1,0.44877,0.00033,14.34841]
[1777208324121,33.13,77835.07,117.1,0.44851,0.00033,14.34707]
[1777208326843,33.13,77834.98,117.1,0.44848,0.00033,14.34691]
[1777208327141,33.13,77834.8,117.1,0.44842,0.00033,14.3466]
[1777208329167,33.13,77840.69,117.1,0.45036,0.00033,14.35663]
[1777208332735,33.13,77842.83,117.1,0.45107,0.00033,14.36019]
[1777208332829,33.13,77842.83,117.1,0.45107,0.00033,14.36019]
[1777208333194,33.13,77847.98,117.1,0.45276,0.00033,14.36858]
[1777208335227,33.12,77848.05,117.1,0.45278,0.00033,14.36869]
[1777208335274,33.12,77848.05,117.1,0.45278,0.00033,14.36869]
[1777208335246,33.12,77847.7,117.1,0.45267,0.00033,14.36812]
[1777208336674,33.12,77847.03,117.1,0.45245,0.00033,14.36704]
[1777208337221,33.12,77848.92,117.1,0.45307,0.00033,14.37006]
[1777208342257,33.12,77849.33,117.1,0.4532,0.00033,14.3707]
[1777208342773,33.12,77849.33,117.1,0.4532,0.00033,14.3707]
[1777208342828,33.12,77849.33,117.1,0.4532,0.00033,14.3707]
[1777208344305,33.12,77849.69,117.1,0.45332,0.00033,14.37127]
[1777208346576,33.12,77849.86,117.1,0.45337,0.00033,14.37153]
[1777208352327,33.12,77849.63,117.1,0.45329,0.00033,14.37115]
[1777208357363,33.12,77851.94,117.1,0.45405,0.00033,14.37479]
[1777208364108,33.11,77852.19,117.1,0.45413,0.00033,14.37517]
[1777208369447,33.11,77851.02,117.1,0.45375,0.00033,14.37333]
[1777208374481,33.11,77851.55,117.1,0.4539,0.00033,14.36776]
[1777208379516,33.11,77851.01,117.1,0.45372,0.00033,14.36691]
[1777208384552,33.11,77850.85,117.1,0.45367,0.00033,14.36666]
[1777208390596,33.11,77850.84,117.1,0.45366,0.00033,14.36665]
[1777208393816,33.11,77850.58,117.1,0.45358,0.00033,14.36624]
[1777208395650,33.11,77850.52,117.1,0.45356,0.00033,14.36615]
[1777208398426,33.12,77847.64,117.1,0.45261,0.00033,14.36156]
[1777208403685,33.12,77848.03,117.1,0.45274,0.00033,14.3622]
[1777208408720,33.12,77848.42,117.1,0.45287,0.00033,14.36283]
[1777208414762,33.12,77849.46,117.1,0.45322,0.00033,14.36449]
[1777208420803,33.12,77851.18,117.1,0.45378,0.00033,14.36721]
[1777208425839,33.12,77851.68,117.1,0.45395,0.00033,14.36799]
[1777208430874,33.11,77851.41,117.1,0.45385,0.00033,14.36756]
[1777208435909,33.11,77851.36,117.1,0.45381,0.00033,14.36107]
[1777208440943,33.11,77851.73,117.1,0.45393,0.00033,14.36164]
[1777208445979,33.11,77852.54,117.1,0.4542,0.00033,14.3629]
[1777208448696,33.11,77854.28,117.1,0.45477,0.00033,14.3656]
[1777208451444,33.11,77854.58,117.1,0.45487,0.00033,14.36606]
[1777208451911,33.11,77854.98,117.1,0.455,0.00033,14.36667]
[1777208451916,33.11,77854.98,117.1,0.455,0.00033,14.36667]
[1777208452399,33.11,77854.98,117.1,0.455,0.00033,14.36667]
[1777208453256,33.11,77860.48,117.1,0.45682,0.00033,14.37497]
[1777208459070,33.1,77862.76,117.1,0.45756,0.00033,14.3783]
[1777208463279,33.1,77863.19,117.1,0.4577,0.00033,14.37891]
[1777208463279,33.1,77863.19,117.1,0.4577,0.00033,14.37891]
[1777208463380,33.1,77864.06,117.1,0.45799,0.00033,14.38017]
[1777208469140,33.09,77864.26,117.1,0.45805,0.00033,14.38043]
[1777208474458,33.09,77866.74,117.1,0.45886,0.00033,14.38398]
[1777208474460,33.09,77866.74,117.1,0.45886,0.00033,14.38398]
[1777208481297,33.08,77866.64,117.2,0.45882,0.00033,14.3838]
[1777208481298,33.08,77866.64,117.2,0.45882,0.00033,14.3838]
[1777208485883,33.08,77866.14,117.2,0.45865,0.00033,14.38306]
[1777208486386,33.08,77866.14,117.2,0.45865,0.00033,14.38306]
[1777208486476,33.08,77860.58,117.2,0.45681,0.00033,14.37495]
[1777208487265,33.08,77854.39,117.2,0.45476,0.00033,14.36556]
[1777208492301,33.07,77853.9,117.2,0.45457,0.00033,14.35838]
[1777208497370,33.07,77853.53,117.2,0.45444,0.00033,14.35779]
[1777208503377,33.07,77853.93,117.2,0.45457,0.00033,14.35839]
[1777208507414,33.07,77851.86,117.2,0.45388,0.00033,14.35515]
[1777208508413,33.07,77851.11,117.2,0.45363,0.00033,14.35396]
[1777208513448,33.06,77851.96,117.2,0.45391,0.00033,14.35528]
[1777208519489,33.06,77851.99,117.2,0.45391,0.00033,14.35531]
[1777208525531,33.06,77853.46,117.2,0.4544,0.00033,14.35759]
[1777208526577,33.06,77853.46,117.2,0.4544,0.00033,14.35759]
[1777208531823,33.06,77850.78,117.2,0.45351,0.00033,14.35337]
[1777208537617,33.05,77850.4,117.2,0.45338,0.00033,14.35275]
[1777208540960,33.05,77848.47,117.2,0.45274,0.00033,14.34966]
[1777208541153,33.05,77848.47,117.2,0.45274,0.00033,14.34966]
[1777208541332,33.05,77848.47,117.2,0.45274,0.00033,14.34966]
[1777208542309,33.05,77848.16,117.2,0.45263,0.00033,14.34915]
[1777208542330,33.05,77841.42,117.2,0.4504,0.00033,14.33807]
[1777208543658,33.05,77838.12,117.2,0.44931,0.00033,14.33248]
[1777208549296,33.05,77838.17,117.2,0.44933,0.00033,14.33258]
[1777208554735,33.05,77833.56,117.2,0.44778,0.00033,14.31819]
[1777208557962,33.05,77833.77,117.2,0.44785,0.00033,14.31857]
[1777208559919,33.06,77832.24,117.2,0.44735,0.00033,14.31588]
[1777208566267,33.06,77830.24,117.2,0.44669,0.00033,14.31235]
[1777208566273,33.06,77830.24,117.2,0.44669,0.00033,14.31235]
[1777208571456,33.06,77830.79,117.2,0.44688,0.00033,14.31335]
[1777208576891,33.06,77833.68,117.2,0.44784,0.00033,14.31847]
[1777208581926,33.06,77831.3,117.2,0.44705,0.00033,14.31427]
[1777208587968,33.06,77829.68,117.2,0.44652,0.00033,14.31139]
[1777208590025,33.06,77830.47,117.2,0.44678,0.00033,14.3128]
[1777208590467,33.06,77830.47,117.2,0.44678,0.00033,14.3128]
[1777208596024,33.07,77828.37,117.2,0.44609,0.00033,14.30905]
[1777208601897,33.07,77828.49,117.2,0.44613,0.00033,14.30928]
[1777208607101,33.07,77828.92,117.2,0.44628,0.00033,14.31008]
[1777208612135,33.07,77828.9,117.2,0.44625,0.00033,14.30363]
[1777208617171,33.07,77829.4,117.2,0.44641,0.00033,14.30454]
[1777208619972,33.07,77830.18,117.2,0.44667,0.00033,14.30594]
[1777208620192,33.07,77816.38,117.2,0.44212,0.00033,14.28035]
[1777208621199,33.07,77811.38,117.2,0.44047,0.00033,14.27063]
[1777208621900,33.07,77811.38,117.2,0.44047,0.00033,14.27063]
[1777208622364,33.07,77811.78,117.2,0.4406,0.00033,14.27143]
[1777208622681,33.07,77811.78,117.2,0.4406,0.00033,14.27143]
[1777208623615,33.07,77811.78,117.2,0.4406,0.00033,14.27143]
[1777208628054,33.07,77814.69,117.2,0.44156,0.00033,14.27712]
[1777208632813,33.08,77814.76,117.2,0.44159,0.00033,14.27727]
[1777208633928,33.08,77814.62,117.2,0.44155,0.00033,14.27701]
[1777208634290,33.08,77819.1,117.2,0.44302,0.00033,14.2856]
[1777208634963,33.08,77819.1,117.2,0.44302,0.00033,14.2856]
[1777208640332,33.08,77820.25,117.2,0.44341,0.00033,14.28781]
[1777208645366,33.09,77820.02,117.2,0.44334,0.00033,14.28741]
[1777208649681,33.09,77820.11,117.2,0.44338,0.00033,14.2876]
[1777208650403,33.09,77819.99,117.2,0.44334,0.00033,14.28739]
[1777208655591,33.09,77822.88,117.2,0.4443,0.00033,14.29282]
[1777208659464,33.09,77827.37,117.2,0.44579,0.00033,14.30108]
[1777208660722,33.09,77828.3,117.2,0.44609,0.00033,14.30276]
[1777208661479,33.09,77832.06,117.2,0.44733,0.00033,14.30947]
[1777208662888,33.09,77832.83,117.2,0.44759,0.00033,14.31083]
[1777208668528,33.1,77836.65,117.2,0.44885,0.00033,14.31748]
[1777208673563,33.1,77836.83,117.2,0.44889,0.00033,14.31138]
[1777208674316,33.1,77836.83,117.2,0.44889,0.00033,14.31138]
[1777208676086,33.1,77833.41,117.2,0.44776,0.00033,14.30544]
[1777208678468,33.1,77832.59,117.2,0.44749,0.00033,14.304]
[1777208678597,33.1,77835.78,117.2,0.44854,0.00033,14.30957]
[1777208682839,33.1,77836.96,117.2,0.44893,0.00033,14.31159]
[1777208683632,33.09,77844.01,117.2,0.45126,0.00033,14.32346]
[1777208684322,33.09,77844.01,117.2,0.45126,0.00033,14.32346]
[1777208684739,33.1,77845.97,117.2,0.45191,0.00033,14.32668]
[1777208684971,33.1,77845.97,117.2,0.45191,0.00033,14.32668]
[1777208686531,33.1,77846.81,117.2,0.45219,0.00033,14.32805]
[1777208686550,33.1,77846.81,117.2,0.45219,0.00033,14.32805]
[1777208687095,33.1,77847.61,117.2,0.45245,0.00033,14.32934]
[1777208693703,33.1,77852.18,117.2,0.45396,0.00033,14.33661]
[1777208696433,33.09,77852.26,117.2,0.45399,0.00033,14.33674]
[1777208698705,33.09,77851.59,117.2,0.45377,0.00033,14.33568]
[1777208707801,33.09,77850.45,117.2,0.45339,0.00033,14.33388]
[1777208713843,33.09,77852.48,117.2,0.45406,0.00033,14.33708]
[1777208720279,33.09,77853.7,117.2,0.45447,0.00033,14.33898]
[1777208720280,33.09,77853.7,117.2,0.45447,0.00033,14.33898]
[1777208726156,33.09,77855.75,117.2,0.45514,0.00033,14.34215]
[1777208731466,33.09,77855.03,117.2,0.4549,0.00033,14.34103]
[1777208737009,33.09,77855.27,117.2,0.45496,0.00033,14.33499]
[1777208742043,33.09,77855.75,117.2,0.45512,0.00033,14.33572]
[1777208747782,33.09,77855.75,117.2,0.45512,0.00033,14.33572]
[1777208755350,33.09,77855.82,117.2,0.45514,0.00033,14.33582]
[1777208761177,33.09,77854.68,117.2,0.45476,0.00033,14.33406]
[1777208766212,33.09,77854.92,117.2,0.45484,0.00033,14.33443]
[1777208771264,33.09,77854.3,117.2,0.45463,0.00033,14.33347]
[1777208776595,33.09,77854.26,117.2,0.45462,0.00033,14.33341]
[1777208779165,33.09,77854.45,117.2,0.45468,0.00033,14.3337]
[1777208784338,33.09,77852.98,117.2,0.4542,0.00033,14.33142]
[1777208789373,33.09,77852.88,117.2,0.45416,0.00033,14.33126]
[1777208790012,33.09,77852.88,117.2,0.45416,0.00033,14.33126]
[1777208795414,33.09,77852.99,117.2,0.45418,0.00033,14.32502]
[1777208800450,33.09,77856.23,117.2,0.45525,0.00033,14.33002]
[1777208800924,33.09,77856.23,117.2,0.45525,0.00033,14.33002]
[1777208802024,33.09,77856.08,117.2,0.4552,0.00033,14.32979]
[1777208806541,33.09,77857.16,117.2,0.45556,0.00033,14.33144]
[1777208812534,33.09,77856.46,117.2,0.45532,0.00033,14.33037]
[1777208817569,33.09,77856.81,117.2,0.45544,0.00033,14.3309]
[1777208822604,33.09,77856.76,117.2,0.45542,0.00033,14.33082]
[1777208824724,33.09,77856.38,117.2,0.4553,0.00033,14.33024]
[1777208824740,33.09,77856.38,117.2,0.4553,0.00033,14.33024]
[1777208824808,33.09,77856.87,117.2,0.45546,0.00033,14.33099]
[1777208824882,33.09,77856.87,117.2,0.45546,0.00033,14.33099]
[1777208825068,33.09,77856.87,117.2,0.45546,0.00033,14.33099]
[1777208825080,33.09,77856.87,117.2,0.45546,0.00033,14.33099]
[1777208825217,33.09,77856.87,117.2,0.45546,0.00033,14.33099]
[1777208825626,33.09,77845.77,117.2,0.45178,0.00033,14.31346]
[1777208826021,33.09,77845.77,117.2,0.45178,0.00033,14.31346]
[1777208826620,33.09,77845.77,117.2,0.45178,0.00033,14.31346]
[1777208826633,33.09,77837.47,117.2,0.44903,0.00033,14.29955]
[1777208828885,33.09,77838.58,117.2,0.4494,0.00033,14.30144]
[1777208833049,33.09,77838.81,117.2,0.44948,0.00033,14.30184]
[1777208838717,33.09,77838.26,117.2,0.44929,0.00033,14.3009]
[1777208840334,33.09,77838.26,117.2,0.44929,0.00033,14.3009]
[1777208845667,33.09,77838.52,117.2,0.44938,0.00033,14.30135]
[1777208849382,33.09,77838.26,117.2,0.4493,0.00033,14.30091]
[1777208849821,33.09,77838.26,117.2,0.4493,0.00033,14.30091]
[1777208850801,33.09,77838.87,117.2,0.4495,0.00033,14.30196]
[1777208851042,33.09,77838.87,117.2,0.4495,0.00033,14.30196]
[1777208856843,33.09,77838.88,117.2,0.44948,0.00033,14.29558]
[1777208862177,33.09,77838.85,117.2,0.44948,0.00033,14.29554]
[1777208867920,33.1,77837.79,117.2,0.44914,0.00033,14.29378]
[1777208872954,33.1,77838.17,117.2,0.44927,0.00033,14.29445]
[1777208877989,33.11,77837.91,117.2,0.44919,0.00033,14.29403]
[1777208882590,33.11,77838.21,117.2,0.44929,0.00033,14.29456]
[1777208888061,33.11,77837.99,117.2,0.44922,0.00033,14.29422]
[1777208891560,33.11,77838.05,117.2,0.44924,0.00033,14.29432]
[1777208897126,33.12,77837.61,117.2,0.44911,0.00033,14.29361]
[1777208902162,33.12,77839.09,117.2,0.4496,0.00033,14.29615]
[1777208903619,33.12,77839.09,117.2,0.4496,0.00033,14.29615]
[1777208904176,33.12,77845.02,117.2,0.45156,0.00033,14.30605]
[1777208905670,33.12,77845.02,117.2,0.45156,0.00033,14.30605]
[1777208905766,33.12,77849.39,117.2,0.45301,0.00033,14.31313]
[1777208912903,33.12,77848.61,117.2,0.45275,0.00033,14.31188]
[1777208914779,33.12,77848.86,117.2,0.45281,0.00033,14.30586]
[1777208914872,33.12,77848.86,117.2,0.45281,0.00033,14.30586]
[1777208916260,33.12,77852.13,117.2,0.4539,0.00033,14.31105]
[1777208921295,33.12,77854.85,117.2,0.4548,0.00033,14.31527]
[1777208926510,33.12,77856.83,117.2,0.45545,0.00033,14.3183]
[1777208926568,33.12,77856.83,117.2,0.45545,0.00033,14.31829]
[1777208929190,33.12,77856.92,117.2,0.45548,0.00033,14.31843]
[1777208929216,33.12,77856.92,117.2,0.45548,0.00033,14.31843]
[1777208929226,33.12,77856.92,117.2,0.45548,0.00033,14.31843]
[1777208929827,33.12,77856.92,117.2,0.45548,0.00033,14.31843]
[1777208930566,33.12,77863.4,117.2,0.45763,0.00033,14.32809]
[1777208931782,33.12,77867.31,117.2,0.45892,0.00033,14.33371]
[1777208936707,33.12,77868.39,117.2,0.45928,0.00033,14.33523]
[1777208936804,33.11,77868.34,117.2,0.45926,0.00033,14.33515]
[1777208938618,33.11,77871.27,117.2,0.46023,0.00033,14.33924]
[1777208938837,33.11,77875.71,117.2,0.46171,0.00033,14.34527]
[1777208939716,33.11,77875.71,117.2,0.46171,0.00033,14.34527]
[1777208940901,33.11,77875.22,117.2,0.46154,0.00033,14.34461]
[1777208942410,33.11,77878.36,117.2,0.46258,0.00033,14.34877]
[1777208944068,33.11,77878.59,117.2,0.46266,0.00033,14.34907]
[1777208944083,33.11,77878.59,117.2,0.46266,0.00033,14.34907]
[1777208944084,33.11,77878.59,117.2,0.46266,0.00033,14.34907]
[1777208944228,33.11,77878.59,117.2,0.46266,0.00033,14.34907]
[1777208944456,33.11,77883.49,117.2,0.46429,0.00033,14.35536]
[1777208946706,33.11,77884.51,117.2,0.46463,0.00033,14.35665]
[1777208948248,33.11,77887.34,117.2,0.46557,0.00033,14.36015]
[1777208949491,33.12,77892.77,117.2,0.46738,0.00033,14.36665]
[1777208950470,33.12,77892.77,117.2,0.46738,0.00033,14.36665]
[1777208950584,33.12,77892.77,117.2,0.46738,0.00033,14.36665]
[1777208951314,33.12,77893.19,117.2,0.46752,0.00033,14.36714]
[1777208951329,33.12,77893.19,117.2,0.46752,0.00033,14.36714]
[1777208951344,33.12,77893.19,117.2,0.46752,0.00033,14.36714]
[1777208951873,33.12,77903.79,117.2,0.47104,0.00033,14.37891]
[1777208952851,33.12,77903.79,117.2,0.47104,0.00033,14.37891]
[1777208953772,33.12,77906.3,117.2,0.47188,0.00033,14.38154]
[1777208954591,33.12,77905.26,117.2,0.47153,0.00033,14.38046]
[1777208954616,33.12,77900.98,117.2,0.47011,0.00033,14.3759]
[1777208960569,33.12,77899.05,117.2,0.46947,0.00033,14.37379]
[1777208965604,33.13,77900.14,117.2,0.46984,0.00033,14.37502]
[1777208970639,33.14,77903.19,117.2,0.47086,0.00033,14.37833]
[1777208976683,33.15,77904.95,117.2,0.47144,0.00033,14.37382]
[1777208978697,33.15,77908.25,117.2,0.47254,0.00033,14.37722]
[1777208982349,33.16,77909.18,117.2,0.47286,0.00033,14.37817]
[1777208982352,33.16,77909.18,117.2,0.47286,0.00033,14.37817]
[1777208986753,33.17,77912.47,117.2,0.47396,0.00033,14.38143]
[1777208988259,33.17,77912.65,117.2,0.47402,0.00033,14.3816]
[1777208991542,33.17,77914.49,117.2,0.47463,0.00033,14.38336]
[1777208996823,33.16,77910.17,117.2,0.47319,0.00033,14.37916]
[1777209001713,33.16,77910.25,117.2,0.47322,0.00033,14.37924]
[1777209003004,33.16,77910.11,117.2,0.47317,0.00033,14.3791]
[1777209003872,33.16,77903.33,117.2,0.47092,0.00033,14.37214]
[1777209008908,33.16,77901.61,117.2,0.47035,0.00033,14.37031]
[1777209011461,33.17,77901.67,117.2,0.47037,0.00033,14.37039]
[1777209016964,33.18,77901.53,117.2,0.47034,0.00033,14.37026]
[1777209026590,33.18,77901.67,117.2,0.47039,0.00033,14.37043]
[1777209038112,33.21,77901.62,117.2,0.47038,0.00033,14.36405]
[1777209044157,33.22,77903.92,117.2,0.47116,0.00033,14.36652]
[1777209049551,33.23,77903.41,117.2,0.471,0.00033,14.36601]
[1777209049722,33.23,77903.41,117.2,0.471,0.00033,14.36601]
[1777209050198,33.23,77909.99,117.2,0.47318,0.00033,14.37275]
[1777209051678,33.23,77909.99,117.2,0.47318,0.00033,14.37275]
[1777209051769,33.23,77909.99,117.2,0.47318,0.00033,14.37275]
[1777209051872,33.23,77909.99,117.2,0.47318,0.00033,14.37275]
[1777209052021,33.23,77909.99,117.2,0.47318,0.00033,14.37275]
[1777209052065,33.23,77909.99,117.2,0.47318,0.00033,14.37275]
[1777209051896,33.23,77915.53,117.2,0.47502,0.00033,14.37808]
[1777209052186,33.23,77915.53,117.2,0.47502,0.00033,14.37808]
[1777209052344,33.23,77915.53,117.2,0.47502,0.00033,14.37808]
[1777209052827,33.23,77915.53,117.2,0.47502,0.00033,14.37808]
[1777209052902,33.23,77929.77,117.2,0.47975,0.00033,14.39039]
[1777209053708,33.23,77929.77,117.2,0.47975,0.00033,14.39039]
[1777209053803,33.23,77940.4,117.2,0.48327,0.00033,14.39826]
[1777209055481,33.23,77940.64,117.2,0.48335,0.00033,14.39843]
[1777209055838,33.23,77940.64,117.2,0.48335,0.00033,14.39843]
[1777209056367,33.22,77941.06,117.2,0.48349,0.00033,14.39871]
[1777209056426,33.22,77940.56,117.2,0.48332,0.00033,14.39836]
[1777209059525,33.21,77933.93,117.2,0.48112,0.00033,14.39359]
[1777209062672,33.21,77933.85,117.2,0.48109,0.00033,14.39352]
[1777209063941,33.21,77933.9,117.2,0.4811,0.00033,14.39356]
[1777209064004,33.21,77933.84,117.2,0.48108,0.00033,14.39351]
[1777209065303,33.2,77928.56,117.2,0.47933,0.00033,14.38939]
[1777209070338,33.2,77929.09,117.2,0.47949,0.00033,14.3898]
[1777209075783,33.19,77929.42,117.2,0.4796,0.00033,14.39005]
[1777209081724,33.18,77928.47,117.2,0.47927,0.00033,14.38928]
[1777209085341,33.17,77927.53,117.2,0.47896,0.00033,14.3885]
[1777209090479,33.16,77927.37,117.2,0.4789,0.00033,14.38836]
[1777209091539,33.16,77927.37,117.2,0.4789,0.00033,14.38836]
[1777209097528,33.15,77927.26,117.2,0.47884,0.00033,14.38185]
[1777209100479,33.15,77926.21,117.2,0.47849,0.00033,14.38098]
[1777209101984,33.15,77926.16,117.2,0.47847,0.00033,14.38094]
[1777209104620,33.15,77924.44,117.2,0.47789,0.00033,14.37948]
[1777209111626,33.14,77922.09,117.2,0.4771,0.00033,14.37744]
[1777209116914,33.13,77922.18,117.2,0.47713,0.00033,14.37751]
[1777209117968,33.13,77922.16,117.2,0.47712,0.00033,14.37749]
[1777209123712,33.13,77922.18,117.2,0.47713,0.00033,14.3775]
[1777209128747,33.12,77921.73,117.2,0.47697,0.00033,14.3771]
[1777209134789,33.12,77921.55,117.2,0.47691,0.00033,14.37693]
[1777209140832,33.12,77924.51,117.2,0.47789,0.00033,14.37949]
[1777209141956,33.12,77924.51,117.2,0.47789,0.00033,14.37949]
[1777209142058,33.12,77928.29,117.2,0.47915,0.00033,14.38263]
[1777209146874,33.11,77931.92,117.2,0.48036,0.00033,14.38551]
[1777209149894,33.1,77927.11,117.2,0.47875,0.00033,14.38165]
[1777209155937,33.09,77927.14,117.2,0.47874,0.00033,14.37526]
[1777209162986,33.08,77927.21,117.2,0.47875,0.00033,14.3753]
[1777209168021,33.08,77928.02,117.2,0.47902,0.00033,14.37595]
[1777209171787,33.07,77930.41,117.2,0.47981,0.00033,14.37788]
[1777209172053,33.07,77930.41,117.2,0.47981,0.00033,14.37788]
[1777209174618,33.07,77933.55,117.2,0.48086,0.00033,14.38032]
[1777209175070,33.07,77934.31,117.2,0.48111,0.00033,14.38089]
[1777209178091,33.06,77938.12,117.2,0.48238,0.00033,14.38369]
[1777209178669,33.06,77938.12,117.2,0.48238,0.00033,14.38369]
[1777209180956,33.06,77940.91,117.2,0.48331,0.00033,14.38565]
[1777209180960,33.06,77940.91,117.2,0.48331,0.00033,14.38565]
[1777209180978,33.06,77940.91,117.2,0.48331,0.00033,14.38565]
[1777209180990,33.06,77940.91,117.2,0.48331,0.00033,14.38565]
[1777209181112,33.06,77944.95,117.2,0.48466,0.00033,14.38835]
[1777209182536,33.06,77945.69,117.2,0.48491,0.00033,14.38883]
[1777209182568,33.06,77945.69,117.2,0.48491,0.00033,14.38883]
[1777209183126,33.06,77950.18,117.2,0.4864,0.00033,14.3916]
[1777209185389,33.05,77951.45,117.2,0.48683,0.00033,14.39235]
[1777209190140,33.05,77950.72,117.2,0.48658,0.00033,14.39192]
[1777209192776,33.05,77948.26,117.2,0.48576,0.00033,14.39044]
[1777209192808,33.05,77948.26,117.2,0.48576,0.00033,14.39044]
[1777209193214,33.05,77948.26,117.2,0.48576,0.00033,14.39044]
[1777209195209,33.05,77943.57,117.2,0.48419,0.00033,14.38744]
[1777209196280,33.05,77942.0,117.2,0.48366,0.00033,14.38638]
[1777209198230,33.04,77935.62,117.2,0.48153,0.00033,14.38184]
[1777209203266,33.03,77936.1,117.2,0.48168,0.00033,14.38219]
[1777209205388,33.03,77936.02,117.2,0.48166,0.00033,14.38213]
[1777209205490,33.03,77935.82,117.2,0.48159,0.00033,14.38198]
[1777209206791,33.03,77935.82,117.2,0.48159,0.00033,14.38198]
[1777209212329,33.03,77934.36,117.2,0.48108,0.00033,14.37448]
[1777209217364,33.02,77936.45,117.2,0.48178,0.00033,14.37603]
[1777209222322,33.02,77935.17,117.2,0.48135,0.00033,14.37508]
[1777209224146,33.02,77935.28,117.2,0.48139,0.00033,14.37516]
[1777209229448,33.01,77931.63,117.2,0.48016,0.00033,14.37235]
[1777209234483,33.01,77930.81,117.2,0.47988,0.00033,14.3717]
[1777209235452,33.01,77930.81,117.2,0.47988,0.00033,14.3717]
[1777209235970,33.01,77930.81,117.2,0.47988,0.00033,14.3717]
[1777209237789,33.0,77926.58,117.2,0.47846,0.00033,14.36825]
[1777209243547,33.0,77925.32,117.2,0.47804,0.00033,14.36717]
[1777209248582,32.99,77925.13,117.2,0.47797,0.00033,14.367]
[1777209253617,32.99,77925.57,117.2,0.47811,0.00033,14.36737]
[1777209260666,32.98,77925.9,117.2,0.47821,0.00033,14.36763]
[1777209265701,32.97,77925.24,117.2,0.47799,0.00033,14.36707]
[1777209270736,32.97,77925.3,117.2,0.47801,0.00033,14.36711]
[1777209277788,32.96,77924.75,117.2,0.47781,0.00034,14.36023]
[1777209290876,32.95,77924.17,117.2,0.4776,0.00034,14.3597]
[1777209299940,32.94,77924.08,117.2,0.47756,0.00034,14.35961]
[1777209303538,32.94,77924.09,117.2,0.47756,0.00034,14.35961]
[1777209311017,32.93,77924.2,117.2,0.47759,0.00034,14.35969]
[1777209313163,32.93,77924.31,117.2,0.47763,0.00034,14.35979]
[1777209315951,32.93,77924.31,117.2,0.47763,0.00034,14.35979]
[1777209316944,32.93,77924.31,117.2,0.47762,0.00034,14.35978]
[1777209317678,32.93,77924.31,117.2,0.47762,0.00034,14.35978]
[1777209318066,32.92,77929.43,117.2,0.47934,0.00034,14.36406]
[1777209319072,32.92,77934.33,117.2,0.48099,0.00034,14.36792]
[1777209319353,32.92,77934.33,117.2,0.48099,0.00034,14.36792]
[1777209320279,32.92,77934.33,117.2,0.48099,0.00034,14.36792]
[1777209320486,32.92,77936.52,117.2,0.48172,0.00034,14.36956]
[1777209320487,32.92,77936.52,117.2,0.48172,0.00034,14.36956]
[1777209320502,32.92,77936.52,117.2,0.48172,0.00034,14.36956]
[1777209320705,32.92,77936.52,117.2,0.48172,0.00034,14.36956]
[1777209321049,32.92,77936.52,117.2,0.48172,0.00034,14.36956]
[1777209321213,32.92,77943.21,117.2,0.48397,0.00034,14.37428]
[1777209321986,32.92,77943.21,117.2,0.48397,0.00034,14.37428]
[1777209322051,32.92,77943.21,117.2,0.48397,0.00034,14.37428]
[1777209322152,32.92,77949.24,117.2,0.48599,0.00034,14.37814]
[1777209322606,32.92,77949.24,117.2,0.48599,0.00034,14.37814]
[1777209322855,32.92,77949.24,117.2,0.48599,0.00034,14.37814]
[1777209323100,32.92,77956.79,117.2,0.48852,0.00034,14.38245]
[1777209326108,32.92,77958.71,117.2,0.48917,0.00034,14.38346]
[1777209326148,32.92,77958.71,117.2,0.48917,0.00034,14.38346]
[1777209328794,32.92,77955.7,117.2,0.48816,0.00034,14.38186]
[1777209329628,32.91,77955.41,117.2,0.48806,0.00034,14.3817]
[1777209329797,32.91,77955.41,117.2,0.48806,0.00034,14.3817]
[1777209330150,32.91,77950.08,117.2,0.48627,0.00034,14.37864]
[1777209330662,32.91,77950.08,117.2,0.48627,0.00034,14.37864]
[1777209331156,32.91,77944.6,117.2,0.48442,0.00034,14.36878]
[1777209333041,32.91,77943.92,117.2,0.48419,0.00034,14.36834]
[1777209337800,32.91,77941.96,117.2,0.48353,0.00034,14.36701]
[1777209342260,32.91,77938.92,117.2,0.48251,0.00034,14.36489]
[1777209342321,32.91,77940.51,117.2,0.48304,0.00034,14.36601]
[1777209345212,32.91,77942.98,117.2,0.48387,0.00034,14.3677]
[1777209345255,32.91,77946.05,117.2,0.4849,0.00034,14.36973]
[1777209345703,32.91,77946.05,117.2,0.4849,0.00034,14.36973]
[1777209346262,32.91,77946.97,117.2,0.48521,0.00034,14.37031]
[1777209351297,32.9,77945.41,117.2,0.48468,0.00034,14.3693]
[1777209353252,32.9,77945.48,117.2,0.4847,0.00034,14.36935]
[1777209353253,32.9,77945.48,117.2,0.4847,0.00034,14.36935]
[1777209353315,32.9,77945.48,117.2,0.4847,0.00034,14.36935]
[1777209357339,32.9,77948.81,117.2,0.48582,0.00034,14.37145]
[1777209361367,32.9,77951.97,117.2,0.48689,0.00034,14.37335]
[1777209363328,32.9,77952.01,117.2,0.4869,0.00034,14.37337]
[1777209366036,32.9,77952.33,117.2,0.48701,0.00034,14.37356]
[1777209369771,32.91,77951.59,117.2,0.48676,0.00034,14.37313]
[1777209375466,32.9,77951.84,117.2,0.48684,0.00034,14.37327]
[1777209377660,32.9,77951.84,117.2,0.48684,0.00034,14.37327]
[1777209378487,32.89,77946.5,117.2,0.48504,0.00034,14.37]
[1777209379847,32.89,77946.5,117.2,0.48504,0.00034,14.37]
[1777209379860,32.89,77946.5,117.2,0.48504,0.00034,14.37]
[1777209379907,32.89,77942.19,117.2,0.48359,0.00034,14.36715]
[1777209383814,32.89,77941.34,117.2,0.4833,0.00034,14.36656]
[1777209383816,32.89,77941.34,117.2,0.4833,0.00034,14.36656]
[1777209384382,32.89,77941.34,117.2,0.4833,0.00034,14.36656]
[1777209383874,32.89,77941.27,117.2,0.48328,0.00034,14.36651]
[1777209384417,32.89,77941.27,117.2,0.48328,0.00034,14.36651]
[1777209384529,32.89,77940.21,117.2,0.48292,0.00034,14.36577]
[1777209388778,32.89,77939.28,117.2,0.48261,0.00034,14.36511]
[1777209394424,32.89,77940.37,117.2,0.48297,0.00034,14.35948]
[1777209399634,32.89,77935.82,117.2,0.48143,0.00034,14.35618]
[1777209404669,32.88,77934.95,117.2,0.48114,0.00034,14.35552]
[1777209409708,32.88,77935.42,117.2,0.4813,0.00034,14.35587]
[1777209414742,32.88,77933.74,117.2,0.48073,0.00034,14.35459]
[1777209419777,32.88,77933.57,117.2,0.48067,0.00034,14.35446]
[1777209429281,32.88,77932.92,117.2,0.48045,0.00034,14.35395]
[1777209434969,32.87,77932.98,117.2,0.48047,0.00034,14.35399]
[1777209435860,32.87,77932.88,117.2,0.48044,0.00034,14.35391]
[1777209441936,32.87,77930.33,117.2,0.47957,0.00034,14.35189]
[1777209446972,32.87,77930.33,117.2,0.47957,0.00034,14.35189]
[1777209453015,32.86,77930.32,117.2,0.47955,0.00034,14.34546]
[1777209460064,32.86,77929.57,117.2,0.4793,0.00034,14.34485]
[1777209466106,32.86,77930.04,117.2,0.47946,0.00034,14.34522]
[1777209471270,32.85,77928.78,117.2,0.47903,0.00034,14.34419]
[1777209471571,32.85,77928.41,117.2,0.4789,0.00034,14.34389]
[1777209471658,32.85,77928.41,117.2,0.4789,0.00034,14.34389]
[1777209472148,32.85,77925.0,117.2,0.47775,0.00034,14.34101]
[1777209473162,32.85,77925.0,117.2,0.47775,0.00034,14.34101]
[1777209475258,32.85,77923.59,117.2,0.47728,0.00034,14.33979]
[1777209475259,32.85,77923.59,117.2,0.47728,0.00034,14.33979]
[1777209475306,32.85,77923.59,117.2,0.47728,0.00034,14.33979]
[1777209475504,32.85,77920.93,117.2,0.47638,0.00034,14.33742]
[1777209476305,32.85,77912.57,117.2,0.47357,0.00034,14.32952]
[1777209477183,32.85,77908.79,117.2,0.4723,0.00034,14.32572]
[1777209478528,32.85,77908.29,117.2,0.47213,0.00034,14.3252]
[1777209479261,32.85,77908.29,117.2,0.47213,0.00034,14.3252]
[1777209481211,32.86,77903.41,117.2,0.47049,0.00034,14.32007]
[1777209481603,32.86,77903.41,117.2,0.47049,0.00034,14.32007]
[1777209482218,32.86,77898.05,117.2,0.46869,0.00034,14.31413]
[1777209484720,32.86,77897.01,117.2,0.46834,0.00034,14.31295]
[1777209485239,32.86,77893.8,117.2,0.46726,0.00034,14.30922]
[1777209487472,32.86,77891.92,117.2,0.46663,0.00034,14.30699]
[1777209487501,32.86,77891.92,117.2,0.46663,0.00034,14.30699]
[1777209488259,32.86,77895.48,117.2,0.46783,0.00034,14.3112]
[1777209493295,32.87,77891.9,117.2,0.46664,0.00034,14.30702]
[1777209493546,32.87,77891.9,117.2,0.46664,0.00034,14.30702]
[1777209494302,32.87,77889.66,117.2,0.46589,0.00034,14.30432]
[1777209495815,32.87,77888.59,117.2,0.46553,0.00034,14.30301]
[1777209496316,32.88,77888.36,117.2,0.46545,0.00034,14.30273]
[1777209501351,32.88,77886.34,117.2,0.46479,0.00034,14.30026]
[1777209506386,32.89,77886.08,117.2,0.46471,0.00034,14.29997]
[1777209512427,32.9,77886.18,117.2,0.46474,0.00034,14.2937]
[1777209514974,32.9,77886.18,117.2,0.46474,0.00034,14.2937]
[1777209515449,32.91,77884.84,117.2,0.46429,0.00034,14.29203]
[1777209515589,32.91,77884.84,117.2,0.46429,0.00034,14.29203]
[1777209516456,32.91,77883.14,117.2,0.46373,0.00034,14.28988]
[1777209521491,32.92,77885.11,117.2,0.4644,0.00034,14.29242]
[1777209526525,32.93,77887.69,117.2,0.46527,0.00034,14.29567]
[1777209528539,32.93,77891.03,117.2,0.4664,0.00034,14.29976]
[1777209530891,32.93,77891.13,117.2,0.46644,0.00034,14.29989]
[1777209530989,32.94,77891.13,117.2,0.46644,0.00034,14.2999]
[1777209535023,32.94,77891.33,117.2,0.46651,0.00034,14.30015]
[1777209541631,32.94,77891.29,117.2,0.4665,0.00034,14.30012]
[1777209546666,32.95,77891.11,117.2,0.46645,0.00034,14.29992]
[1777209555521,32.95,77890.58,117.2,0.46627,0.00034,14.29929]
[1777209563938,32.96,77890.58,117.2,0.46628,0.00034,14.29932]
[1777209563954,32.96,77890.58,117.2,0.46628,0.00034,14.29932]
[1777209564035,32.96,77890.58,117.2,0.46629,0.00034,14.29933]
[1777209569222,32.97,77893.14,117.2,0.46715,0.00034,14.3024]
[1777209569532,32.97,77893.14,117.2,0.46715,0.00034,14.3024]
[1777209569850,32.97,77896.23,117.2,0.46819,0.00034,14.30601]
[1777209574884,32.99,77900.77,117.2,0.46972,0.00034,14.30472]
[1777209579920,33.0,77903.79,117.2,0.47075,0.00034,14.30804]
[1777209581790,33.01,77903.86,117.2,0.47077,0.00034,14.30812]
[1777209582536,33.01,77903.86,117.2,0.47077,0.00034,14.30812]
[1777209582551,33.01,77903.86,117.2,0.47077,0.00034,14.30812]
[1777209584158,33.01,77903.83,117.2,0.47076,0.00034,14.3081]
[1777209584231,33.01,77903.83,117.2,0.47076,0.00034,14.3081]
[1777209584239,33.01,77903.83,117.2,0.47076,0.00034,14.3081]
[1777209584302,33.01,77903.83,117.2,0.47076,0.00034,14.3081]
[1777209586395,33.01,77906.53,117.2,0.47167,0.00034,14.31095]
[1777209586403,33.01,77906.53,117.2,0.47167,0.00034,14.31095]
[1777209586480,33.01,77909.75,117.2,0.47275,0.00034,14.31425]
[1777209592008,33.01,77909.57,117.2,0.47269,0.00034,14.31406]
[1777209596871,33.01,77910.16,117.2,0.47289,0.00034,14.31466]
[1777209599468,33.01,77910.87,117.2,0.47312,0.00034,14.31537]
[1777209602782,33.01,77908.03,117.2,0.47217,0.00034,14.31249]
[1777209609126,33.01,77908.09,117.2,0.47219,0.00034,14.31255]
[1777209611389,33.01,77907.11,117.2,0.47186,0.00034,14.31154]
[1777209611405,33.01,77907.11,117.2,0.47186,0.00034,14.31154]
[1777209612511,33.01,77905.1,117.2,0.47119,0.00034,14.30944]
[1777209616086,33.01,77901.31,117.2,0.46992,0.00034,14.30538]
[1777209617474,33.01,77900.76,117.2,0.46974,0.00034,14.30478]
[1777209618191,33.02,77894.85,117.2,0.46776,0.00033,14.29813]
[1777209619623,33.02,77894.85,117.2,0.46776,0.00033,14.29813]
[1777209620205,33.02,77893.01,117.2,0.46715,0.00033,14.29599]
[1777209625240,33.02,77892.41,117.2,0.46695,0.00033,14.29529]
[1777209630275,33.02,77891.75,117.2,0.46673,0.00033,14.2945]
[1777209636317,33.02,77891.76,117.2,0.46672,0.00033,14.28808]
[1777209640223,33.02,77891.79,117.2,0.46673,0.00033,14.28812]
[1777209642292,33.02,77891.78,117.2,0.46672,0.00033,14.28811]
[1777209642359,33.02,77891.53,117.2,0.46664,0.00033,14.28782]
[1777209647394,33.03,77892.23,117.2,0.46689,0.00033,14.28868]
[1777209649549,33.03,77892.23,117.2,0.46689,0.00033,14.28868]
[1777209649607,33.03,77892.23,117.2,0.46689,0.00033,14.28869]
[1777209650530,33.03,77892.23,117.2,0.46689,0.00033,14.28869]
[1777209659478,33.04,77890.13,117.2,0.46619,0.00033,14.2862]
[1777209660834,33.04,77890.13,117.2,0.46619,0.00033,14.2862]
[1777209671562,33.05,77890.22,117.2,0.46623,0.00033,14.28634]
[1777209677604,33.05,77890.36,117.2,0.46628,0.00033,14.28652]
[1777209683647,33.05,77890.26,117.2,0.46625,0.00033,14.28641]
[1777209688682,33.05,77889.56,117.2,0.46602,0.00033,14.28557]
[1777209696738,33.06,77889.7,117.2,0.46605,0.00033,14.27932]
[1777209701772,33.06,77889.58,117.2,0.46602,0.00033,14.27918]
[1777209705965,33.06,77889.64,117.2,0.46604,0.00033,14.27926]
[1777209707788,33.06,77893.02,117.2,0.46717,0.00033,14.28329]
[1777209711518,33.06,77896.84,117.2,0.46845,0.00033,14.2877]
[1777209718893,33.07,77897.74,117.2,0.46876,0.00033,14.28873]
[1777209722921,33.07,77894.09,117.2,0.46754,0.00033,14.28456]
[1777209727955,33.07,77893.32,117.2,0.46728,0.00033,14.28367]
[1777209731455,33.07,77893.8,117.2,0.46745,0.00033,14.28424]
[1777209735007,33.07,77890.19,117.2,0.46624,0.00033,14.27997]
[1777209743061,33.07,77890.62,117.2,0.46638,0.00033,14.28048]
[1777209748096,33.07,77890.66,117.2,0.46639,0.00033,14.28052]
[1777209754137,33.07,77890.65,117.2,0.46637,0.00033,14.27406]
[1777209759173,33.07,77890.78,117.2,0.46641,0.00033,14.27422]
[1777209764323,33.07,77891.61,117.2,0.46669,0.00033,14.2752]
[1777209764324,33.07,77891.61,117.2,0.46669,0.00033,14.2752]
[1777209769541,33.07,77892.81,117.2,0.46709,0.00033,14.27662]
[1777209769542,33.07,77892.81,117.2,0.46709,0.00033,14.27662]
[1777209774007,33.07,77892.66,117.2,0.46704,0.00033,14.27644]
[1777209774079,33.07,77892.66,117.2,0.46704,0.00033,14.27644]
[1777209774127,33.07,77892.66,117.2,0.46704,0.00033,14.27644]
[1777209774246,33.07,77892.66,117.2,0.46704,0.00033,14.27644]
[1777209774283,33.07,77892.66,117.2,0.46704,0.00033,14.27644]
[1777209774541,33.07,77892.66,117.2,0.46704,0.00033,14.27644]
[1777209774663,33.07,77892.66,117.2,0.46704,0.00033,14.27644]
[1777209774696,33.07,77901.15,117.2,0.46988,0.00033,14.28608]
[1777209775196,33.07,77901.15,117.2,0.46988,0.00033,14.28608]
[1777209775285,33.07,77910.67,117.2,0.47307,0.00034,14.29602]
[1777209776321,33.07,77910.67,117.2,0.47307,0.00034,14.29602]
[1777209776521,33.07,77910.67,117.2,0.47307,0.00034,14.29602]
[1777209781499,33.07,77909.48,117.2,0.47268,0.00034,14.29483]
[1777209781755,33.07,77909.48,117.2,0.47268,0.00034,14.29483]
[1777209784566,33.07,77907.91,117.2,0.47215,0.00034,14.29323]
[1777209784567,33.07,77907.91,117.2,0.47215,0.00034,14.29323]
[1777209784654,33.07,77908.79,117.2,0.47244,0.00034,14.29413]
[1777209785673,33.07,77908.79,117.2,0.47244,0.00034,14.29413]
[1777209791397,33.07,77909.16,117.2,0.47256,0.00034,14.2945]
[1777209792403,33.06,77905.8,117.2,0.47144,0.00034,14.29104]
[1777209793053,33.06,77905.8,117.2,0.47144,0.00034,14.29104]
[1777209793055,33.06,77905.8,117.2,0.47144,0.00034,14.29104]
[1777209793411,33.06,77900.39,117.2,0.46962,0.00034,14.28523]
[1777209798445,33.06,77898.83,117.2,0.4691,0.00033,14.2835]
[1777209803481,33.06,77898.41,117.2,0.46896,0.00033,14.28303]
[1777209804102,33.06,77898.41,117.2,0.46896,0.00033,14.28303]
[1777209809523,33.06,77897.75,117.2,0.46874,0.00033,14.28229]
[1777209814557,33.06,77896.72,117.2,0.46838,0.00034,14.27468]
[1777209819593,33.06,77896.45,117.2,0.46829,0.00034,14.27438]
[1777209825636,33.06,77896.8,117.2,0.46841,0.00034,14.27478]
[1777209831678,33.07,77896.0,117.2,0.46814,0.00034,14.27387]
[1777209834121,33.07,77895.58,117.2,0.468,0.00034,14.27339]
[1777209839734,33.07,77895.75,117.2,0.46806,0.00034,14.27359]
[1777209844769,33.07,77895.63,117.2,0.46802,0.00034,14.27346]
[1777209849803,33.07,77895.56,117.2,0.468,0.00033,14.27338]
[1777209854838,33.07,77894.49,117.2,0.46764,0.00033,14.27216]
[1777209856649,33.08,77894.01,117.2,0.46748,0.00033,14.2716]
[1777209860880,33.08,77888.79,117.2,0.46574,0.00033,14.2654]
[1777209864157,33.08,77888.69,117.2,0.46571,0.00033,14.26528]
[1777209867614,33.08,77888.44,117.2,0.46563,0.00033,14.26499]
[1777209873971,33.08,77886.68,117.2,0.46502,0.00033,14.25638]
[1777209875106,33.08,77886.68,117.2,0.46502,0.00033,14.25638]
[1777209881020,33.09,77886.13,117.2,0.46484,0.00033,14.25571]
[1777209883016,33.09,77886.29,117.2,0.46489,0.00033,14.25591]
[1777209883111,33.09,77886.29,117.2,0.46489,0.00033,14.25591]
[1777209885602,33.09,77882.41,117.2,0.4636,0.00033,14.25102]
[1777209891580,33.09,77880.37,117.2,0.46292,0.00033,14.2484]
[1777209891907,33.09,77880.37,117.2,0.46292,0.00033,14.2484]
[1777209892330,33.09,77878.47,117.2,0.46228,0.00033,14.24591]
[1777209893225,33.09,77878.47,117.2,0.46228,0.00033,14.24591]
[1777209896302,33.09,77877.51,117.2,0.46195,0.00033,14.24462]
[1777209899831,33.08,77877.61,117.2,0.46199,0.00033,14.24475]
[1777209899841,33.08,77876.78,117.2,0.46171,0.00033,14.24363]
[1777209900781,33.08,77876.78,117.2,0.46171,0.00033,14.24363]
[1777209900783,33.08,77876.78,117.2,0.46171,0.00033,14.24363]
[1777209900883,33.08,77876.64,117.2,0.46166,0.00033,14.24345]
[1777209903176,33.08,77868.54,117.2,0.45895,0.00033,14.23227]
[1777209903929,33.08,77868.54,117.2,0.45895,0.00033,14.23227]
[1777209904141,33.08,77868.54,117.2,0.45895,0.00033,14.23227]
[1777209904225,33.08,77868.54,117.2,0.45895,0.00033,14.23227]
[1777209904784,33.08,77868.54,117.2,0.45895,0.00033,14.23227]
[1777209908079,33.08,77867.06,117.2,0.45845,0.00033,14.23014]
[1777209908298,33.08,77867.06,117.2,0.45845,0.00033,14.23014]
[1777209912329,33.08,77866.35,117.2,0.45821,0.00033,14.22911]
[1777209921695,33.07,77865.45,117.2,0.4579,0.00033,14.22779]
[1777209921711,33.07,77865.45,117.2,0.4579,0.00033,14.22779]
[1777209921827,33.07,77865.45,117.2,0.4579,0.00033,14.22778]
[1777209928287,33.07,77865.46,117.2,0.4579,0.00033,14.22779]
[1777209928290,33.07,77865.46,117.2,0.4579,0.00033,14.22779]
[1777209930374,33.07,77865.37,117.2,0.45787,0.00033,14.22766]
[1777209931432,33.07,77865.37,117.2,0.45787,0.00033,14.22766]
[1777209934561,33.07,77863.18,117.2,0.45711,0.00033,14.21799]
[1777209934595,33.07,77863.18,117.2,0.45711,0.00033,14.21799]
[1777209934608,33.07,77863.18,117.2,0.45711,0.00033,14.21799]
[1777209936243,33.07,77857.74,117.2,0.45529,0.00033,14.20982]
[1777209938994,33.07,77855.21,117.2,0.45445,0.00033,14.20592]
[1777209939500,33.07,77855.09,117.2,0.45441,0.00033,14.20573]
[1777209941649,33.07,77850.73,117.2,0.45295,0.00033,14.19885]
[1777209942746,33.07,77850.73,117.2,0.45295,0.00033,14.19885]
[1777209944336,33.07,77847.35,117.2,0.45182,0.00033,14.19339]
[1777209944380,33.07,77847.35,117.2,0.45182,0.00033,14.19339]
[1777209944986,33.07,77842.47,117.2,0.45019,0.00033,14.18531]
[1777209946720,33.07,77841.92,117.2,0.45001,0.00033,14.18438]
[1777209947262,33.07,77842.65,117.2,0.45025,0.00033,14.18561]
[1777209950577,33.07,77848.94,117.2,0.45235,0.00033,14.19597]
[1777209951022,33.07,77848.94,117.2,0.45235,0.00033,14.19597]
[1777209951583,33.07,77850.1,117.2,0.45274,0.00033,14.19784]
[1777209956619,33.07,77852.44,117.2,0.45352,0.00033,14.20156]
[1777209957541,33.07,77852.44,117.2,0.45352,0.00033,14.20156]
[1777209957547,33.07,77852.44,117.2,0.45352,0.00033,14.20156]
[1777209962558,33.07,77851.94,117.2,0.45335,0.00033,14.20076]
[1777209965682,33.06,77846.8,117.2,0.45163,0.00033,14.19246]
[1777209969088,33.06,77847.08,117.2,0.45172,0.00033,14.19292]
[1777209972731,33.07,77843.53,117.2,0.45054,0.00033,14.18706]
[1777209973453,33.07,77843.53,117.2,0.45054,0.00033,14.18706]
[1777209975546,33.07,77843.73,117.2,0.45061,0.00033,14.1874]
[1777209979579,33.07,77843.02,117.2,0.45037,0.00033,14.18622]
[1777209980993,33.07,77840.13,117.2,0.44941,0.00033,14.18133]
[1777209981798,33.07,77838.43,117.2,0.44884,0.00033,14.17842]
[1777209987839,33.06,77840.07,117.2,0.44938,0.00033,14.18121]
[1777209988229,33.06,77840.07,117.2,0.44938,0.00033,14.18121]
[1777209988289,33.06,77840.07,117.2,0.44938,0.00033,14.18121]
[1777209997148,33.06,77840.07,117.2,0.44938,0.00033,14.18121]
[1777209998781,33.07,77840.1,117.2,0.44937,0.00033,14.17479]
[1777210007020,33.07,77842.11,117.2,0.45004,0.00033,14.1782]
[1777210012276,33.07,77842.07,117.2,0.45003,0.00033,14.17814]
[1777210012774,33.07,77842.07,117.2,0.45003,0.00033,14.17814]
[1777210012839,33.07,77842.07,117.2,0.45003,0.00033,14.17814]
[1777210013026,33.07,77842.07,117.2,0.45003,0.00033,14.17814]
[1777210013015,33.07,77846.39,117.2,0.45147,0.00033,14.18533]
[1777210013902,33.07,77846.39,117.2,0.45147,0.00033,14.18533]
[1777210014022,33.07,77856.79,117.2,0.45495,0.00033,14.20187]
[1777210019057,33.07,77859.61,117.2,0.45589,0.00033,14.20616]
[1777210020940,33.06,77860.46,117.2,0.45618,0.00033,14.20744]
[1777210021014,33.06,77860.46,117.2,0.45618,0.00033,14.20744]
[1777210022844,33.06,77861.7,117.2,0.45659,0.00033,14.20929]
[1777210024869,33.06,77863.23,117.2,0.4571,0.00033,14.21156]
[1777210025743,33.06,77864.22,117.2,0.45743,0.00033,14.21301]
[1777210025764,33.06,77864.22,117.2,0.45743,0.00033,14.21301]
[1777210025765,33.06,77864.22,117.2,0.45743,0.00033,14.21301]
[1777210025787,33.06,77864.22,117.2,0.45743,0.00033,14.21301]
[1777210025790,33.06,77864.22,117.2,0.45743,0.00033,14.21301]
[1777210025900,33.06,77864.22,117.2,0.45743,0.00033,14.21301]
[1777210025949,33.06,77864.22,117.2,0.45743,0.00033,14.21301]
[1777210026030,33.06,77864.22,117.2,0.45743,0.00033,14.21301]
[1777210026276,33.06,77864.7,117.2,0.45759,0.00033,14.2137]
[1777210026986,33.06,77870.36,117.2,0.45948,0.00034,14.22181]
[1777210027113,33.06,77874.03,117.2,0.46071,0.00034,14.22689]
[1777210031880,33.06,77875.57,117.2,0.46122,0.00034,14.22897]
[1777210031981,33.05,77875.41,117.2,0.46117,0.00034,14.22874]
[1777210035572,33.05,77875.39,117.2,0.46116,0.00034,14.2287]
[1777210035673,33.05,77875.37,117.2,0.46115,0.00034,14.22867]
[1777210036277,33.05,77875.37,117.2,0.46115,0.00034,14.22867]
[1777210042794,33.05,77875.9,117.2,0.46133,0.00034,14.22938]
[1777210046241,33.05,77875.71,117.2,0.46126,0.00034,14.22912]
[1777210046290,33.05,77875.71,117.2,0.46126,0.00034,14.22912]
[1777210046343,33.05,77875.28,117.2,0.46112,0.00034,14.22853]
[1777210048305,33.05,77875.28,117.2,0.46112,0.00034,14.22853]
[1777210048362,33.05,77875.14,117.2,0.46107,0.00034,14.22834]
[1777210054302,33.04,77875.38,117.2,0.46112,0.00034,14.22219]
[1777210056716,33.04,77875.64,117.2,0.46121,0.00034,14.22254]
[1777210062361,33.04,77878.42,117.2,0.46214,0.00034,14.22624]
[1777210066747,33.04,77878.56,117.2,0.46219,0.00034,14.22643]
[1777210066973,33.04,77878.56,117.2,0.46219,0.00034,14.22643]
[1777210067624,33.04,77884.79,117.2,0.46427,0.00034,14.23447]
[1777210072843,33.03,77886.83,117.2,0.46496,0.00034,14.23701]
[1777210075163,33.03,77887.14,117.2,0.46506,0.00034,14.23739]
[1777210080498,33.03,77887.06,117.2,0.46502,0.00034,14.23727]
[1777210082238,33.03,77886.98,117.2,0.465,0.00034,14.23716]
[1777210082249,33.03,77886.98,117.2,0.465,0.00034,14.23716]
[1777210082500,33.02,77887.1,117.2,0.46503,0.00034,14.23731]
[1777210083345,33.02,77887.1,117.2,0.46503,0.00034,14.23731]
[1777210083360,33.02,77887.1,117.2,0.46503,0.00034,14.23731]
[1777210084621,33.03,77891.63,117.2,0.46656,0.00034,14.24282]
[1777210085577,33.03,77891.63,117.2,0.46656,0.00034,14.24282]
[1777210085788,33.03,77891.63,117.2,0.46656,0.00034,14.24282]
[1777210091564,33.04,77892.59,117.2,0.46689,0.00034,14.24401]
[1777210093746,33.04,77892.59,117.2,0.46689,0.00034,14.24401]
[1777210099620,33.05,77892.58,117.2,0.46691,0.00034,14.24405]
[1777210101172,33.06,77892.39,117.2,0.46685,0.00034,14.24383]
[1777210102287,33.06,77892.39,117.2,0.46685,0.00034,14.24383]
[1777210106105,33.06,77892.72,117.2,0.46697,0.00034,14.24424]
[1777210114725,33.08,77893.93,117.2,0.46738,0.00034,14.23927]
[1777210119760,33.09,77894.21,117.2,0.46748,0.00034,14.23962]
[1777210124795,33.1,77893.97,117.2,0.46741,0.00034,14.23937]
[1777210129830,33.11,77894.23,117.2,0.46751,0.00034,14.23971]
[1777210134865,33.12,77894.25,117.2,0.46752,0.00034,14.23976]
[1777210139900,33.13,77893.92,117.2,0.46742,0.00034,14.23941]
[1777210148962,33.14,77893.43,117.2,0.46728,0.00034,14.23889]
[1777210155010,33.15,77893.73,117.2,0.46739,0.00033,14.23927]
[1777210163061,33.16,77894.3,117.2,0.4676,0.00033,14.23998]
[1777210171119,33.18,77894.34,117.2,0.46761,0.00033,14.23361]
[1777210177160,33.19,77894.53,117.2,0.46768,0.00033,14.23386]
[1777210182196,33.19,77894.54,117.2,0.4677,0.00033,14.2339]
[1777210187230,33.2,77894.56,117.2,0.46771,0.00033,14.23395]
[1777210187552,33.2,77894.56,117.2,0.46771,0.00033,14.23395]
[1777210189639,33.21,77894.74,117.2,0.46778,0.00033,14.23417]
[1777210195287,33.22,77894.78,117.2,0.4678,0.00033,14.23425]
[1777210196263,33.22,77894.78,117.2,0.4678,0.00033,14.23425]
[1777210201279,33.23,77894.98,117.2,0.46788,0.00033,14.23451]
[1777210202432,33.23,77894.71,117.2,0.46779,0.00033,14.2342]
[1777210202433,33.23,77894.71,117.2,0.46779,0.00033,14.2342]
[1777210206843,33.23,77894.12,117.2,0.4676,0.00033,14.23354]
[1777210207004,33.23,77894.12,117.2,0.4676,0.00033,14.23354]
[1777210207076,33.23,77894.12,117.2,0.4676,0.00033,14.23354]
[1777210207487,33.24,77894.05,117.2,0.46758,0.00033,14.23347]
[1777210212532,33.24,77895.74,117.2,0.46815,0.00033,14.23544]
[1777210213551,33.25,77895.41,117.2,0.46805,0.00033,14.23507]
[1777210217521,33.25,77895.13,117.2,0.46796,0.00033,14.23477]
[1777210217527,33.25,77895.13,117.2,0.46796,0.00033,14.23478]
[1777210219432,33.25,77894.87,117.2,0.46787,0.00033,14.23448]
[1777210219524,33.26,77894.93,117.2,0.4679,0.00033,14.23456]
[1777210225420,33.26,77895.29,117.2,0.46802,0.00033,14.23498]
[1777210228429,33.26,77895.4,117.2,0.46806,0.00033,14.23511]
[1777210236461,33.27,77895.93,117.2,0.46823,0.00033,14.22927]
[1777210236475,33.27,77895.93,117.2,0.46823,0.00033,14.22927]
[1777210236658,33.27,77896.71,117.2,0.46849,0.00033,14.23016]
[1777210238588,33.27,77899.96,117.2,0.46958,0.00033,14.23378]
[1777210242779,33.28,77899.89,117.2,0.46956,0.00033,14.23372]
[1777210248658,33.28,77900.98,117.2,0.46993,0.00033,14.23492]
[1777210253694,33.29,77901.44,117.2,0.47009,0.00033,14.23543]
[1777210261273,33.29,77901.47,117.2,0.4701,0.00033,14.23546]
[1777210261276,33.29,77901.47,117.2,0.4701,0.00033,14.23546]
[1777210270185,33.29,77901.75,117.2,0.4702,0.00033,14.23578]
[1777210270187,33.29,77901.75,117.2,0.4702,0.00033,14.23578]
[1777210275848,33.29,77902.07,117.2,0.47031,0.00033,14.23613]
[1777210281635,33.29,77902.07,117.2,0.47031,0.00033,14.23613]
[1777210281783,33.29,77902.07,117.2,0.47031,0.00033,14.23613]
[1777210286536,33.3,77902.76,117.2,0.47054,0.00033,14.23688]
[1777210286538,33.3,77902.76,117.2,0.47054,0.00033,14.23688]
[1777210286567,33.3,77902.76,117.2,0.47054,0.00033,14.23688]
[1777210292275,33.3,77903.27,117.2,0.47071,0.00033,14.23742]
[1777210293343,33.3,77903.27,117.2,0.4707,0.00033,14.23096]
[1777210293512,33.3,77903.27,117.2,0.4707,0.00033,14.23096]
[1777210293977,33.3,77901.04,117.2,0.46995,0.00033,14.22857]
[1777210299260,33.3,77900.19,117.2,0.46967,0.00033,14.22765]
[1777210300841,33.3,77899.03,117.2,0.46928,0.00033,14.22637]
[1777210301027,33.3,77895.06,117.2,0.46795,0.00033,14.22192]
[1777210304538,33.3,77892.74,117.2,0.46718,0.00033,14.21924]
[1777210304839,33.3,77892.74,117.2,0.46718,0.00033,14.21924]
[1777210308634,33.3,77892.86,117.2,0.46723,0.00033,14.21939]
[1777210309083,33.3,77893.33,117.2,0.46738,0.00033,14.21994]
[1777210318279,33.31,77894.7,117.2,0.46784,0.00033,14.22153]
[1777210318543,33.31,77894.66,117.2,0.46784,0.00033,14.2215]
[1777210320336,33.31,77894.66,117.2,0.46784,0.00033,14.22151]
[1777210321289,33.32,77896.18,117.2,0.46835,0.00033,14.22324]
[1777210321337,33.32,77896.23,117.2,0.46836,0.00033,14.2233]
[1777210327472,33.32,77896.23,117.2,0.46836,0.00033,14.2233]
[1777210330231,33.32,77899.44,117.2,0.46944,0.00033,14.22689]
[1777210332245,33.32,77902.72,117.2,0.47054,0.00033,14.23044]
[1777210334452,33.32,77902.7,117.2,0.47053,0.00033,14.23042]
[1777210336237,33.32,77902.77,117.2,0.47055,0.00033,14.23049]
[1777210336259,33.32,77902.77,117.2,0.47055,0.00033,14.23049]
[1777210342315,33.32,77903.7,117.2,0.47087,0.00033,14.23149]
[1777210349363,33.33,77904.59,117.2,0.47117,0.00033,14.23243]
[1777210362527,33.33,77905.23,117.2,0.47137,0.00033,14.22664]
[1777210362588,33.33,77905.23,117.2,0.47137,0.00033,14.22664]
[1777210362597,33.33,77905.23,117.2,0.47137,0.00033,14.22664]
[1777210362598,33.33,77905.23,117.2,0.47137,0.00033,14.22664]
[1777210362623,33.33,77905.23,117.2,0.47137,0.00033,14.22664]
[1777210362813,33.33,77905.23,117.2,0.47137,0.00033,14.22664]
[1777210363462,33.33,77911.23,117.2,0.47337,0.00033,14.23271]
[1777210365041,33.33,77911.23,117.2,0.47337,0.00033,14.23271]
[1777210365088,33.33,77914.62,117.2,0.47451,0.00033,14.23597]
[1777210370089,33.33,77914.48,117.2,0.47446,0.00033,14.23584]
[1777210371838,33.33,77914.58,117.2,0.47449,0.00033,14.23593]
[1777210372799,33.33,77914.58,117.2,0.47449,0.00033,14.23593]
[1777210374057,33.33,77917.35,117.2,0.47541,0.00033,14.23851]
[1777210374090,33.33,77921.13,117.2,0.47668,0.00033,14.24192]
[1777210374804,33.33,77921.13,117.2,0.47668,0.00033,14.24192]
[1777210374902,33.33,77925.18,117.2,0.47803,0.00033,14.2454]
[1777210381100,33.32,77925.71,117.2,0.4782,0.00033,14.24584]
[1777210381254,33.32,77925.71,117.2,0.4782,0.00033,14.24584]
[1777210381588,33.32,77930.17,117.2,0.47969,0.00033,14.24947]
[1777210386626,33.31,77931.08,117.2,0.47999,0.00033,14.25018]
[1777210391659,33.31,77931.54,117.2,0.48014,0.00033,14.25053]
[1777210398707,33.3,77932.09,117.2,0.48032,0.00033,14.25094]
[1777210409786,33.28,77930.99,117.2,0.47994,0.00033,14.25006]
[1777210410794,33.28,77934.09,117.2,0.48098,0.00033,14.25245]
[1777210415828,33.28,77936.07,117.2,0.48162,0.00033,14.24746]
[1777210421870,33.27,77936.46,117.2,0.48175,0.00034,14.24774]
[1777210429925,33.27,77936.89,117.2,0.48189,0.00034,14.24805]
[1777210435730,33.27,77936.89,117.2,0.48189,0.00034,14.24805]
[1777210435850,33.27,77936.89,117.2,0.48189,0.00034,14.24805]
[1777210435882,33.27,77936.89,117.2,0.48189,0.00034,14.24805]
[1777210435949,33.27,77936.89,117.2,0.48189,0.00034,14.24805]
[1777210435957,33.27,77936.89,117.2,0.48189,0.00034,14.24805]
[1777210436011,33.27,77936.89,117.2,0.48189,0.00034,14.24805]
[1777210436075,33.27,77936.89,117.2,0.48189,0.00034,14.24805]
[1777210436089,33.27,77936.89,117.2,0.48189,0.00034,14.24805]
[1777210436194,33.27,77936.89,117.2,0.48189,0.00034,14.24805]
[1777210436990,33.27,77939.54,117.2,0.48278,0.00034,14.24993]
[1777210437343,33.27,77939.54,117.2,0.48278,0.00034,14.24993]
[1777210437348,33.27,77939.54,117.2,0.48278,0.00034,14.24993]
[1777210437356,33.27,77939.54,117.2,0.48278,0.00034,14.24993]
[1777210437367,33.27,77939.54,117.2,0.48278,0.00034,14.24993]
[1777210437414,33.27,77939.54,117.2,0.48278,0.00034,14.24993]
[1777210437460,33.27,77939.54,117.2,0.48278,0.00034,14.24993]
[1777210437559,33.27,77953.09,117.2,0.48732,0.00034,14.2585]
[1777210437787,33.27,77953.09,117.2,0.48732,0.00034,14.2585]
[1777210437942,33.27,77953.09,117.2,0.48732,0.00034,14.2585]
[1777210438248,33.27,77953.09,117.2,0.48732,0.00034,14.2585]
[1777210438478,33.27,77969.56,117.2,0.49284,0.00034,14.26642]
[1777210438836,33.27,77969.56,117.2,0.49284,0.00034,14.26642]
[1777210438990,33.26,77971.11,117.2,0.49336,0.00034,14.26703]
[1777210439855,33.26,77971.11,117.2,0.49336,0.00034,14.26703]
[1777210441643,33.26,77973.81,117.2,0.49426,0.00034,14.26802]
[1777210442010,33.26,77965.64,117.2,0.49152,0.00034,14.26478]
[1777210443169,33.26,77965.64,117.2,0.49152,0.00034,14.26478]
[1777210445240,33.26,77965.21,117.2,0.49138,0.00034,14.26459]
[1777210446341,33.26,77965.13,117.2,0.49135,0.00034,14.26456]
[1777210447248,33.26,77963.67,117.2,0.49086,0.00034,14.2639]
[1777210451312,33.25,77961.83,117.2,0.49024,0.00034,14.26304]
[1777210454296,33.26,77961.61,117.2,0.49017,0.00034,14.26293]
[1777210454334,33.26,77961.61,117.2,0.49017,0.00034,14.26293]
[1777210458933,33.25,77960.56,117.2,0.48981,0.00034,14.26242]
[1777210458936,33.25,77960.56,117.2,0.48981,0.00034,14.26242]
[1777210459024,33.25,77960.56,117.2,0.48981,0.00034,14.26242]
[1777210461188,33.25,77960.63,117.2,0.48984,0.00034,14.26246]
[1777210461215,33.25,77960.63,117.2,0.48984,0.00034,14.26246]
[1777210461260,33.25,77960.63,117.2,0.48984,0.00034,14.26246]
[1777210462152,33.25,77964.73,117.2,0.49121,0.00034,14.26438]
[1777210463159,33.25,77969.04,117.2,0.49266,0.00034,14.26621]
[1777210468193,33.26,77969.47,117.2,0.49281,0.00034,14.26638]
[1777210472563,33.26,77969.72,117.2,0.49289,0.00034,14.26003]
[1777210476250,33.26,77964.42,117.2,0.49111,0.00034,14.25779]
[1777210481285,33.26,77964.45,117.2,0.49112,0.00034,14.2578]
[1777210483522,33.26,77964.56,117.2,0.49115,0.00034,14.25785]
[1777210483922,33.26,77964.48,117.2,0.49113,0.00034,14.25781]
[1777210489341,33.26,77965.87,117.2,0.49159,0.00034,14.25843]
[1777210494375,33.26,77965.63,117.2,0.49151,0.00034,14.25832]
[1777210498404,33.25,77969.35,117.2,0.49276,0.00034,14.25988]
[1777210499147,33.25,77969.35,117.2,0.49276,0.00034,14.25988]
[1777210499563,33.25,77975.86,117.2,0.49494,0.00034,14.26227]
[1777210499643,33.25,77975.86,117.2,0.49494,0.00034,14.26227]
[1777210499672,33.25,77975.86,117.2,0.49494,0.00034,14.26227]
[1777210504308,33.26,77972.2,117.2,0.49372,0.00034,14.26098]
[1777210504718,33.26,77972.02,117.2,0.49366,0.00034,14.26092]
[1777210504740,33.26,77972.02,117.2,0.49366,0.00034,14.26092]
[1777210505453,33.26,77965.72,117.2,0.49154,0.00034,14.25836]
[1777210506461,33.26,77962.5,117.2,0.49046,0.00034,14.2569]
[1777210510489,33.26,77959.43,117.2,0.48943,0.00034,14.25541]
[1777210515524,33.26,77959.14,117.2,0.48933,0.00034,14.25527]
[1777210515584,33.26,77959.14,117.2,0.48933,0.00034,14.25527]
[1777210516134,33.26,77959.14,117.2,0.48933,0.00034,14.25527]
[1777210521566,33.25,77958.29,117.2,0.48904,0.00034,14.25483]
[1777210523580,33.24,77961.78,117.2,0.49021,0.00034,14.25655]
[1777210527722,33.24,77963.84,117.2,0.4909,0.00034,14.25751]
[1777210527724,33.24,77963.84,117.2,0.4909,0.00034,14.25751]
[1777210535664,33.23,77965.46,117.2,0.49144,0.00034,14.25178]
[1777210539713,33.24,77965.52,117.2,0.49146,0.00034,14.25181]
[1777210545734,33.23,77965.34,117.2,0.49139,0.00034,14.25173]
[1777210550769,33.22,77964.8,117.2,0.49121,0.00034,14.25148]
[1777210555803,33.2,77964.08,117.2,0.49096,0.00034,14.25115]
[1777210559202,33.2,77960.87,117.2,0.48988,0.00034,14.24964]
[1777210559831,33.2,77957.78,117.2,0.48884,0.00034,14.24808]
[1777210564869,33.18,77957.62,117.2,0.48878,0.00034,14.24799]
[1777210566623,33.18,77957.62,117.2,0.48878,0.00034,14.24799]
[1777210567891,33.18,77953.5,117.2,0.48739,0.00034,14.24576]
[1777210572925,33.17,77950.59,117.2,0.48641,0.00034,14.24407]
[1777210576911,33.17,77948.73,117.2,0.48578,0.00034,14.24295]
[1777210579608,33.17,77948.08,117.2,0.48556,0.00034,14.24255]
[1777210583856,33.16,77948.55,117.2,0.48571,0.00034,14.24283]
[1777210583986,33.16,77948.55,117.2,0.48571,0.00034,14.24283]
[1777210590045,33.14,77948.64,117.2,0.48573,0.00034,14.24287]
[1777210594564,33.14,77950.63,117.2,0.48639,0.00034,14.23761]
[1777210594697,33.14,77951.77,117.2,0.48677,0.00034,14.23828]
[1777210595080,33.14,77947.25,117.2,0.48525,0.00034,14.23554]
[1777210600115,33.14,77946.82,117.2,0.48511,0.00034,14.23528]
[1777210604776,33.14,77946.51,117.2,0.48501,0.00034,14.23508]
[1777210605191,33.14,77946.51,117.2,0.48501,0.00034,14.23508]
[1777210605481,33.14,77946.53,117.2,0.48501,0.00034,14.23509]
[1777210609175,33.14,77944.71,117.2,0.4844,0.00034,14.23392]
[1777210615514,33.13,77944.52,117.2,0.48433,0.00034,14.23379]
[1777210621519,33.12,77944.54,117.2,0.48433,0.00034,14.23379]
[1777210621521,33.12,77944.54,117.2,0.48433,0.00034,14.23379]
[1777210625575,33.11,77946.27,117.2,0.48491,0.00034,14.2349]
[1777210632576,33.1,77946.58,117.2,0.485,0.00034,14.23509]
[1777210640396,33.08,77946.58,117.2,0.48499,0.00034,14.23507]
[1777210641276,33.08,77946.58,117.2,0.48499,0.00034,14.23507]
[1777210648228,33.08,77946.58,117.2,0.48499,0.00034,14.23507]
[1777210649529,33.07,77946.58,117.2,0.48498,0.00034,14.23506]
[1777210651141,33.07,77946.76,117.2,0.48504,0.00034,14.23517]
[1777210656283,33.06,77946.77,117.2,0.48503,0.00034,14.22871]
[1777210656284,33.06,77946.77,117.2,0.48503,0.00034,14.22871]
[1777210656298,33.06,77946.77,117.2,0.48503,0.00034,14.22871]
[1777210661256,33.05,77947.81,117.2,0.48538,0.00034,14.22935]
[1777210663234,33.04,77950.37,117.2,0.48624,0.00034,14.23092]
[1777210663269,33.04,77950.37,117.2,0.48624,0.00034,14.23092]
[1777210663331,33.04,77950.37,117.2,0.48624,0.00034,14.23092]
[1777210663558,33.04,77955.79,117.2,0.48807,0.00034,14.23401]
[1777210668666,33.03,77955.9,117.2,0.4881,0.00034,14.23407]
[1777210674684,33.02,77956.87,117.2,0.48842,0.00034,14.23458]
[1777210677577,33.01,77959.78,117.2,0.4894,0.00034,14.23608]
[1777210677592,33.01,77959.78,117.2,0.4894,0.00034,14.23608]
[1777210679668,33.01,77965.52,117.2,0.49134,0.00034,14.2388]
[1777210684703,33.0,77964.57,117.2,0.49102,0.00034,14.23838]
[1777210689739,33.0,77966.87,117.2,0.4918,0.00034,14.23939]
[1777210697052,32.99,77967.77,117.2,0.4921,0.00034,14.23978]
[1777210702830,32.98,77970.68,117.2,0.49308,0.00034,14.24096]
[1777210707865,32.98,77972.63,117.2,0.49374,0.00034,14.2417]
[1777210712900,32.97,77974.61,117.2,0.4944,0.00034,14.23595]
[1777210717934,32.96,77974.68,117.2,0.49442,0.00034,14.23598]
[1777210718972,32.96,77974.68,117.2,0.49442,0.00034,14.23598]
[1777210718990,32.96,77974.68,117.2,0.49442,0.00034,14.23598]
[1777210720141,32.96,77974.68,117.2,0.49442,0.00034,14.23597]
[1777210720231,32.96,77963.87,117.2,0.49076,0.00034,14.23157]
[1777210720957,32.96,77968.77,117.2,0.49242,0.00034,14.23372]
[1777210726701,32.95,77970.52,117.2,0.49301,0.00034,14.23442]
[1777210726985,32.94,77970.6,117.2,0.49303,0.00034,14.23445]
[1777210734053,32.95,77970.97,117.2,0.49316,0.00034,14.2346]
[1777210738818,32.95,77970.95,117.2,0.49315,0.00034,14.23459]
[1777210745119,32.95,77973.06,117.2,0.49387,0.00034,14.23539]
[1777210746741,32.95,77972.99,117.2,0.49384,0.00034,14.23536]
[1777210747144,32.95,77987.55,117.2,0.49878,0.00034,14.23965]
[1777210748150,32.95,77990.47,117.2,0.49978,0.00034,14.24025]
[1777210749990,32.95,77990.19,117.2,0.49968,0.00034,14.24019]
[1777210750032,32.95,77990.19,117.2,0.49968,0.00034,14.24019]
[1777210751822,32.95,77984.9,117.2,0.49789,0.00034,14.23903]
[1777210751823,32.95,77984.9,117.2,0.49789,0.00034,14.23903]
[1777210756416,32.95,77983.98,117.2,0.49758,0.00034,14.2388]
[1777210756417,32.95,77983.98,117.2,0.49758,0.00034,14.2388]
[1777210757107,32.96,77983.14,117.2,0.49729,0.00034,14.23858]
[1777210757214,32.95,77978.77,117.2,0.49581,0.00034,14.23733]
[1777210758831,32.95,77975.81,117.2,0.4948,0.00034,14.23636]
[1777210758865,32.95,77975.81,117.2,0.4948,0.00034,14.23636]
[1777210762131,32.95,77974.74,117.2,0.49444,0.00034,14.23599]
[1777210769298,32.96,77974.3,117.2,0.49429,0.00034,14.23584]
[1777210774333,32.96,77972.54,117.2,0.49369,0.00034,14.22873]
[1777210778073,32.96,77972.58,117.2,0.49371,0.00034,14.22874]
[1777210778091,32.96,77972.58,117.2,0.49371,0.00034,14.22874]
[1777210778116,32.96,77972.58,117.2,0.49371,0.00034,14.22874]
[1777210780280,32.96,77975.75,117.2,0.49478,0.00034,14.22988]
[1777210780736,32.96,77981.21,117.2,0.49663,0.00034,14.23158]
[1777210782116,32.95,77981.61,117.2,0.49677,0.00034,14.2317]
[1777210785410,32.95,77986.84,117.2,0.49854,0.00034,14.23302]
[1777210790445,32.96,77986.98,117.2,0.49859,0.00034,14.23305]
[1777210791826,32.96,77986.98,117.2,0.49859,0.00034,14.23305]
[1777210791841,32.96,77986.98,117.2,0.49859,0.00034,14.23305]
[1777210792459,32.96,77992.09,117.2,0.50032,0.00034,14.23407]
[1777210794472,32.96,77996.95,117.2,0.50197,0.00034,14.23479]
[1777210797579,32.96,77998.13,117.2,0.50237,0.00034,14.23493]
[1777210801867,32.96,77998.37,117.2,0.50245,0.00034,14.23495]
[1777210802026,32.96,77996.74,117.2,0.5019,0.00034,14.23476]
[1777210804411,32.96,77996.85,117.2,0.50194,0.00034,14.23478]
[1777210804809,32.96,77996.85,117.2,0.50194,0.00034,14.23478]
[1777210808504,32.96,77997.87,117.2,0.50229,0.00034,14.2349]
[1777210813774,32.97,77997.78,117.2,0.50226,0.00034,14.23489]
[1777210813932,32.97,77997.8,117.2,0.50226,0.00034,14.23489]
[1777210814459,32.97,77997.8,117.2,0.50226,0.00034,14.23489]
[1777210814487,32.97,77997.8,117.2,0.50226,0.00034,14.23489]
[1777210814762,32.97,77997.8,117.2,0.50226,0.00034,14.23489]
[1777210820656,32.97,77998.39,117.2,0.50246,0.00034,14.23495]
[1777210820904,32.97,77998.39,117.2,0.50246,0.00034,14.23495]
[1777210822670,32.97,77995.26,117.2,0.5014,0.00034,14.23457]
[1777210822904,32.97,77995.26,117.2,0.5014,0.00034,14.23457]
[1777210824690,32.97,77994.72,117.2,0.50122,0.00034,14.23449]
[1777210826698,32.97,77990.3,117.2,0.49972,0.00034,14.23375]
[1777210827752,32.97,77990.3,117.2,0.49972,0.00034,14.23375]
[1777210829141,32.97,77989.48,117.2,0.49944,0.00034,14.23359]
[1777210829727,32.97,77986.57,117.2,0.49845,0.00034,14.23296]
[1777210831540,32.97,77985.82,117.2,0.4982,0.00034,14.23279]
[1777210834017,32.97,77982.93,117.2,0.49722,0.00034,14.22559]
[1777210835769,32.97,77979.82,117.2,0.49616,0.00034,14.22471]
[1777210843271,32.97,77977.5,117.2,0.49537,0.00034,14.22399]
[1777210848271,32.97,77977.5,117.2,0.49537,0.00034,14.22399]
[1777210854303,32.97,77977.47,117.2,0.49536,0.00034,14.22398]
[1777210859315,32.97,77977.47,117.2,0.49536,0.00034,14.22398]
[1777210864973,32.97,77977.5,117.2,0.49537,0.00034,14.22399]
[1777210871015,32.97,77977.43,117.2,0.49535,0.00034,14.22396]
[1777210875044,32.97,77980.51,117.2,0.4964,0.00034,14.22491]
[1777210882093,32.97,77980.84,117.2,0.49651,0.00034,14.22501]
[1777210888020,32.98,77980.77,117.2,0.49648,0.00034,14.22499]
[1777210893170,32.97,77980.77,117.2,0.49648,0.00034,14.21851]
[1777210900040,32.97,77980.77,117.2,0.49648,0.00034,14.21851]
[1777210910564,32.97,77980.77,117.2,0.49648,0.00034,14.21851]
[1777210916040,32.97,77980.77,117.2,0.49648,0.00034,14.21851]
[1777210920112,32.97,77980.71,117.2,0.49646,0.00034,14.21849]
[1777210925394,32.97,77980.74,117.2,0.49647,0.00034,14.2185]
[1777210928356,32.97,77980.74,117.2,0.49647,0.00034,14.2185]
[1777210936456,32.97,77980.73,117.2,0.49646,0.00034,14.2185]
[1777210941506,32.97,77978.18,117.2,0.4956,0.00034,14.21773]
[1777210943407,32.97,77978.18,117.2,0.4956,0.00034,14.21773]
[1777210946541,32.96,77972.5,117.2,0.49367,0.00034,14.21577]
[1777210951576,32.96,77971.79,117.2,0.49342,0.00034,14.20902]
[1777210952582,32.96,77968.55,117.2,0.49232,0.00034,14.20773]
[1777210957619,32.96,77968.69,117.2,0.49237,0.00034,14.20779]
[1777210962654,32.96,77968.69,117.2,0.49236,0.00034,14.20779]
[1777210969703,32.95,77970.74,117.2,0.49306,0.00034,14.20861]
[1777210974738,32.96,77971.34,117.2,0.49327,0.00034,14.20885]
[1777210979773,32.97,77972.71,117.2,0.49374,0.00034,14.20937]
[1777210987601,32.97,77972.6,117.2,0.4937,0.00034,14.20933]
[1777210987632,32.97,77972.6,117.2,0.4937,0.00034,14.20933]
[1777210988010,32.97,77972.6,117.2,0.4937,0.00034,14.20933]
[1777210991858,32.97,77975.99,117.2,0.49485,0.00034,14.21053]
[1777210994290,32.97,77976.97,117.2,0.49518,0.00034,14.21086]
[1777210996368,32.96,77977.15,117.2,0.49524,0.00034,14.21092]
[1777210997035,32.96,77977.15,117.2,0.49524,0.00034,14.21092]
[1777211001026,32.96,77977.19,117.2,0.49526,0.00034,14.21093]
[1777211012585,32.96,77977.8,117.2,0.49546,0.00034,14.21113]
[1777211013197,32.96,77977.8,117.2,0.49546,0.00034,14.20465]
[1777211013210,32.96,77977.8,117.2,0.49546,0.00034,14.20465]
[1777211017351,32.96,77980.86,117.2,0.4965,0.00034,14.20558]
[1777211024083,32.97,77984.65,117.2,0.49779,0.00034,14.2066]
[1777211029118,32.97,77984.46,117.2,0.49772,0.00034,14.20655]
[1777211034152,32.98,77986.46,117.2,0.4984,0.00034,14.20703]
[1777211038861,32.98,77983.0,117.2,0.49723,0.00034,14.20617]
[1777211039983,32.98,77983.0,117.2,0.49723,0.00034,14.20617]
[1777211040070,32.98,77983.0,117.2,0.49723,0.00034,14.20617]
[1777211040138,32.98,77980.35,117.2,0.49633,0.00034,14.20543]
[1777211040488,32.98,77974.56,117.2,0.49436,0.00034,14.20356]
[1777211046238,32.98,77973.64,117.2,0.49405,0.00034,14.20323]
[1777211055681,32.98,77973.6,117.2,0.49404,0.00034,14.20322]
[1777211056308,32.99,77977.68,117.2,0.49543,0.00034,14.20461]
[1777211057314,32.99,77980.85,117.2,0.4965,0.00034,14.20558]
[1777211063238,32.98,77983.11,117.2,0.49727,0.00034,14.2062]
[1777211068392,32.97,77983.37,117.2,0.49735,0.00034,14.20627]
[1777211071619,32.96,77983.56,117.2,0.49742,0.00034,14.20632]
[1777211072419,32.96,77989.64,117.2,0.49948,0.00034,14.20123]
[1777211076679,32.95,77991.03,117.2,0.49995,0.00034,14.2015]
[1777211078835,32.95,77997.47,117.2,0.50214,0.00034,14.20246]
[1777211083851,32.95,77999.53,117.2,0.50284,0.00034,14.20268]
[1777211085130,32.95,78004.01,117.2,0.50436,0.00034,14.20301]
[1777211087869,32.95,78004.96,117.2,0.50469,0.00034,14.20305]
[1777211088622,32.95,78000.82,117.2,0.50328,0.00034,14.2028]
[1777211091982,32.95,77999.96,117.2,0.50299,0.00034,14.20272]
[1777211094034,32.95,78000.13,117.2,0.50304,0.00034,14.20274]
[1777211095376,32.95,78000.06,117.2,0.50302,0.00034,14.20273]
[1777211101257,32.95,78000.06,117.2,0.50302,0.00034,14.20273]
[1777211101273,32.95,78000.06,117.2,0.50302,0.00034,14.20273]
[1777211101288,32.95,78000.06,117.2,0.50302,0.00034,14.20273]
[1777211101624,32.95,78005.76,117.2,0.50496,0.00034,14.20308]
[1777211102200,32.95,78005.76,117.2,0.50496,0.00034,14.20308]
[1777211102352,32.95,78005.76,117.2,0.50496,0.00034,14.20308]
[1777211102630,32.95,77999.55,117.2,0.50285,0.00034,14.20269]
[1777211103638,32.95,77995.92,117.2,0.50161,0.00034,14.20227]
[1777211105652,32.95,77992.32,117.2,0.50039,0.00034,14.20172]
[1777211108630,32.95,77991.47,117.2,0.5001,0.00034,14.20158]
[1777211111694,32.95,77984.5,117.2,0.49773,0.00034,14.20008]
[1777211117737,32.96,77983.13,117.2,0.49726,0.00034,14.19972]
[1777211122772,32.96,77982.73,117.2,0.49713,0.00034,14.19962]
[1777211130827,32.97,77981.84,117.2,0.49683,0.00034,14.19937]
[1777211135862,32.98,77981.88,117.2,0.49684,0.00034,14.1929]
[1777211139851,32.98,77981.88,117.2,0.49684,0.00034,14.1929]
[1777211140165,32.98,77981.88,117.2,0.49684,0.00034,14.1929]
[1777211140182,32.98,77981.88,117.2,0.49684,0.00034,14.1929]
[1777211140266,32.97,77980.31,117.2,0.49631,0.00034,14.19245]
[1777211140969,32.97,77966.32,117.2,0.49155,0.00034,14.18733]
[1777211142333,32.97,77965.14,117.2,0.49114,0.00034,14.1868]
[1777211145656,32.96,77964.33,117.2,0.49087,0.00034,14.18643]
[1777211149596,32.95,77964.49,117.2,0.49092,0.00034,14.1865]
[1777211149606,32.95,77964.49,117.2,0.49092,0.00034,14.1865]
[1777211149963,32.95,77968.92,117.2,0.49242,0.00034,14.18843]
[1777211150240,32.95,77968.92,117.2,0.49242,0.00034,14.18843]
[1777211160033,32.94,77968.5,117.2,0.49227,0.00034,14.18825]
[1777211166074,32.93,77968.21,117.2,0.49217,0.00034,14.18813]
[1777211171110,32.93,77969.59,117.2,0.49264,0.00034,14.18869]
[1777211171277,32.93,77969.59,117.2,0.49264,0.00034,14.18869]
[1777211171774,32.93,77969.59,117.2,0.49264,0.00034,14.18869]
[1777211177151,32.92,77969.02,117.2,0.49244,0.00034,14.18846]
[1777211186952,32.92,77969.02,117.2,0.49244,0.00034,14.18846]
[1777211196600,32.9,77969.02,117.2,0.49243,0.00034,14.18845]
[1777211197292,32.88,77964.95,117.2,0.49103,0.00034,14.18019]
[1777211202381,32.88,77963.39,117.2,0.4905,0.00034,14.17947]
[1777211202583,32.88,77963.39,117.2,0.4905,0.00034,14.17947]
[1777211208702,32.88,77962.76,117.2,0.49028,0.00034,14.17917]
[1777211208716,32.88,77962.76,117.2,0.49028,0.00034,14.17917]
[1777211210383,32.88,77966.84,117.2,0.49168,0.00034,14.18103]
[1777211216425,32.88,77967.11,117.2,0.49177,0.00034,14.18115]
[1777211221644,32.89,77967.24,117.2,0.49182,0.00034,14.18121]
[1777211221645,32.89,77967.24,117.2,0.49182,0.00034,14.18121]
[1777211224305,32.89,77967.55,117.2,0.49193,0.00034,14.18134]
[1777211224322,32.89,77967.75,117.2,0.49199,0.00034,14.18143]
[1777211224346,32.89,77967.75,117.2,0.49199,0.00034,14.18143]
[1777211224430,32.89,77967.75,117.2,0.49199,0.00034,14.18143]
[1777211224461,32.89,77967.75,117.2,0.49199,0.00034,14.18143]
[1777211224481,32.89,77963.5,117.2,0.49054,0.00034,14.17953]
[1777211225488,32.89,77959.82,117.2,0.48929,0.00034,14.17773]
[1777211226451,32.89,77959.82,117.2,0.48929,0.00034,14.17773]
[1777211226818,32.89,77959.82,117.2,0.48929,0.00034,14.17773]
[1777211230137,32.88,77958.32,117.2,0.48877,0.00034,14.17695]
[1777211230142,32.88,77958.32,117.2,0.48877,0.00034,14.17695]
[1777211230237,32.88,77958.43,117.2,0.48881,0.00034,14.17701]
[1777211236251,32.87,77959.7,117.2,0.48924,0.00034,14.17766]
[1777211240803,32.87,77959.0,117.2,0.489,0.00034,14.1773]
[1777211242608,32.88,77962.94,117.2,0.49035,0.00034,14.17926]
[1777211247644,32.88,77963.53,117.2,0.49055,0.00034,14.17954]
[1777211252679,32.87,77964.12,117.2,0.49074,0.00034,14.17332]
[1777211255700,32.87,77967.18,117.2,0.49178,0.00034,14.17468]
[1777211260735,32.85,77967.07,117.2,0.49174,0.00034,14.17463]
[1777211265770,32.84,77967.53,117.2,0.49189,0.00034,14.17483]
[1777211271460,32.84,77967.53,117.2,0.49189,0.00034,14.17482]
[1777211276847,32.82,77970.32,117.2,0.49283,0.00034,14.17598]
[1777211281280,32.82,77970.32,117.2,0.49283,0.00034,14.17598]
[1777211281700,32.81,77970.32,117.2,0.49283,0.00034,14.17597]
[1777211281701,32.81,77970.32,117.2,0.49283,0.00034,14.17597]
[1777211281882,32.8,77966.06,117.2,0.49137,0.00034,14.17417]
[1777211286917,32.8,77963.98,117.2,0.49066,0.00034,14.17322]
[1777211293773,32.79,77963.64,117.2,0.49054,0.00034,14.17306]
[1777211300009,32.78,77963.71,117.2,0.49056,0.00034,14.17309]
[1777211309072,32.77,77962.15,117.2,0.49002,0.00034,14.17234]
[1777211314107,32.76,77960.35,117.2,0.48939,0.00034,14.16494]
[1777211319142,32.75,77960.61,117.2,0.48947,0.00034,14.16507]
[1777211328205,32.74,77961.22,117.2,0.48967,0.00034,14.16537]
[1777211333239,32.73,77961.22,117.2,0.48967,0.00034,14.16536]
[1777211335629,32.73,77961.22,117.2,0.48967,0.00034,14.16536]
[1777211342303,32.71,77961.0,117.2,0.48959,0.00034,14.16525]
[1777211343938,32.71,77961.2,117.2,0.48966,0.00034,14.16535]
[1777211350359,32.7,77960.71,117.2,0.48948,0.00034,14.1651]
[1777211356401,32.69,77959.48,117.2,0.48905,0.00034,14.16447]
[1777211367478,32.68,77959.5,117.2,0.48905,0.00034,14.16447]
[1777211372513,32.67,77959.6,117.2,0.48908,0.00034,14.15802]
[1777211374963,32.67,77959.89,117.2,0.48918,0.00034,14.15817]
[1777211376541,32.67,77963.55,117.2,0.49043,0.00034,14.15997]
[1777211381780,32.66,77963.65,117.2,0.49046,0.00034,14.16002]
[1777211387780,32.65,77963.32,117.2,0.49035,0.00034,14.15986]
[1777211387782,32.65,77963.32,117.2,0.49035,0.00034,14.15986]
[1777211387816,32.65,77963.32,117.2,0.49035,0.00034,14.15986]
[1777211391099,32.65,77963.32,117.2,0.49035,0.00034,14.15985]
[1777211396532,32.64,77963.32,117.2,0.49034,0.00034,14.15985]
[1777211397855,32.64,77962.67,117.2,0.49012,0.00034,14.15954]
[1777211403731,32.63,77961.79,117.2,0.48981,0.00034,14.1591]
[1777211408766,32.62,77961.77,117.2,0.4898,0.00034,14.15909]
[1777211409979,32.62,77961.77,117.2,0.4898,0.00034,14.15909]
[1777211415008,32.61,77961.38,117.2,0.48966,0.00034,14.15889]
[1777211415110,32.61,77954.33,117.2,0.48723,0.00034,14.15511]
[1777211415571,32.61,77954.33,117.2,0.48723,0.00034,14.15511]
[1777211419077,32.61,77951.34,117.2,0.4862,0.00034,14.15335]
[1777211419080,32.61,77951.34,117.2,0.4862,0.00034,14.15335]
[1777211419129,32.61,77951.38,117.2,0.48621,0.00034,14.15338]
[1777211420673,32.61,77950.66,117.2,0.48597,0.00034,14.15294]
[1777211420851,32.61,77948.83,117.2,0.48533,0.00034,14.1518]
[1777211423873,32.61,77952.07,117.2,0.48645,0.00034,14.15379]
[1777211425875,32.61,77952.01,117.2,0.48643,0.00034,14.15375]
[1777211430922,32.6,77950.62,117.2,0.48595,0.00034,14.15291]
[1777211435960,32.61,77949.48,117.2,0.48555,0.00034,14.1457]
[1777211440994,32.62,77949.63,117.2,0.48561,0.00034,14.1458]
[1777211450058,32.63,77949.07,117.2,0.48542,0.00034,14.14546]
[1777211456100,32.64,77947.83,117.2,0.485,0.00034,14.14469]
[1777211460128,32.65,77944.52,117.2,0.48387,0.00034,14.14251]
[1777211461749,32.65,77944.94,117.2,0.48401,0.00034,14.1428]
[1777211461815,32.65,77944.94,117.2,0.48401,0.00034,14.1428]
[1777211462142,32.65,77957.26,117.2,0.48825,0.00034,14.15026]
[1777211468184,32.64,77959.48,117.2,0.48901,0.00034,14.15144]
[1777211476239,32.64,77959.48,117.2,0.48901,0.00034,14.15144]
[1777211482284,32.62,77956.79,117.2,0.48808,0.00034,14.14999]
[1777211487105,32.62,77957.83,117.2,0.48843,0.00034,14.15056]
[1777211496382,32.64,77957.83,117.2,0.48844,0.00034,14.14406]
[1777211499008,32.64,77957.83,117.2,0.48844,0.00034,14.14406]
[1777211504437,32.66,77957.75,117.2,0.48842,0.00034,14.14403]
[1777211509601,32.74,77957.66,117.2,0.48843,0.00034,14.14402]
[1777211513561,32.74,77957.66,117.2,0.48843,0.00034,14.14402]
[1777211516962,32.83,77957.66,117.2,0.48848,0.00034,14.14407]
[1777211522564,32.87,77957.21,117.2,0.48834,0.00034,14.14385]
[1777211522831,32.87,77957.21,117.2,0.48834,0.00034,14.14385]
[1777211528160,32.88,77957.21,117.2,0.48835,0.00034,14.14386]
[1777211532780,32.88,77957.21,117.2,0.48835,0.00034,14.14386]
[1777211533812,32.87,77957.21,117.2,0.48835,0.00034,14.14386]
[1777211536562,32.87,77957.21,117.2,0.48835,0.00034,14.14386]
[1777211540785,32.86,77959.26,117.2,0.48904,0.00034,14.14493]
[1777211549753,32.85,77959.22,117.2,0.48902,0.00034,14.1449]
[1777211558817,32.83,77959.11,117.2,0.48897,0.00034,14.13833]
[1777211563851,32.83,77959.11,117.2,0.48897,0.00034,14.13832]
[1777211570901,32.82,77959.48,117.2,0.48909,0.00034,14.13851]
[1777211580970,32.8,77959.48,117.2,0.48908,0.00034,14.1385]
[1777211587013,32.79,77958.7,117.2,0.48881,0.00034,14.13809]
[1777211590884,32.8,77958.21,117.2,0.48864,0.00034,14.13784]
[1777211596079,32.81,77957.56,117.2,0.48843,0.00034,14.1375]
[1777211596985,32.81,77957.56,117.2,0.48843,0.00034,14.1375]
[1777211597145,32.81,77957.56,117.2,0.48843,0.00034,14.1375]
[1777211597986,32.81,77955.48,117.2,0.48772,0.00034,14.13637]
[1777211598279,32.81,77950.8,117.2,0.48611,0.00034,14.13365]
[1777211600577,32.81,77949.37,117.2,0.48562,0.00034,14.13278]
[1777211606148,32.81,77947.97,117.2,0.48514,0.00034,14.13189]
[1777211611184,32.8,77947.67,117.2,0.48502,0.00034,14.12519]
[1777211611839,32.8,77947.67,117.2,0.48502,0.00034,14.12519]
[1777211614293,32.8,77944.51,117.2,0.48394,0.00034,14.12312]
[1777211617530,32.8,77944.83,117.2,0.48405,0.00034,14.12333]
[1777211617620,32.8,77943.66,117.2,0.48364,0.00034,14.12254]
[1777211618233,32.8,77938.98,117.2,0.48204,0.00034,14.11925]
[1777211621533,32.8,77938.24,117.2,0.48179,0.00034,14.11871]
[1777211623063,32.81,77937.47,117.2,0.48153,0.00034,14.11814]
[1777211627705,32.81,77935.74,117.2,0.48094,0.00034,14.11685]
[1777211633341,32.82,77934.57,117.2,0.48054,0.00034,14.11596]
[1777211638377,32.82,77934.54,117.2,0.48053,0.00034,14.11594]
[1777211643412,32.83,77934.41,117.2,0.48049,0.00034,14.11585]
[1777211648447,32.83,77934.44,117.2,0.48051,0.00034,14.11588]
[1777211650618,32.84,77940.46,117.2,0.48257,0.00034,14.12035]
[1777211651939,32.84,77940.58,117.2,0.48261,0.00034,14.12044]
[1777211655185,32.84,77941.71,117.2,0.483,0.00034,14.12124]
[1777211655374,32.84,77941.71,117.2,0.483,0.00034,14.12124]
[1777211655496,32.84,77942.66,117.2,0.48333,0.00034,14.1219]
[1777211657332,32.84,77943.35,117.2,0.48357,0.00034,14.12237]
[1777211657510,32.84,77947.75,117.2,0.48507,0.00034,14.12527]
[1777211662545,32.84,77948.63,117.2,0.48537,0.00034,14.12582]
[1777211668586,32.83,77948.38,117.2,0.48528,0.00034,14.12566]
[1777211671438,32.83,77948.38,117.2,0.48528,0.00034,14.12566]
[1777211671471,32.83,77948.38,117.2,0.48528,0.00034,14.12566]
[1777211671535,32.83,77948.38,117.2,0.48528,0.00034,14.12566]
[1777211671569,32.83,77948.38,117.2,0.48528,0.00034,14.12566]
[1777211671612,32.83,77948.38,117.2,0.48528,0.00034,14.12566]
[1777211671630,32.83,77954.33,117.2,0.48731,0.00034,14.1227]
[1777211672236,32.83,77954.33,117.2,0.48731,0.00034,14.1227]
[1777211672477,32.83,77954.33,117.2,0.48731,0.00034,14.1227]
[1777211672539,32.83,77954.33,117.2,0.48731,0.00034,14.1227]
[1777211673215,32.83,77955.62,117.2,0.48776,0.00034,14.12343]
[1777211675122,32.83,77957.45,117.2,0.48838,0.00034,14.12442]
[1777211680671,32.82,77956.76,117.2,0.48814,0.00034,14.12405]
[1777211681277,32.82,77956.76,117.2,0.48814,0.00034,14.12405]
[1777211681378,32.82,77956.76,117.2,0.48814,0.00034,14.12404]
[1777211683526,32.82,77956.97,117.2,0.48821,0.00034,14.12416]
[1777211685571,32.82,77956.97,117.2,0.48821,0.00034,14.12416]
[1777211690560,32.82,77956.97,117.2,0.48821,0.00034,14.12416]
[1777211691747,32.83,77961.44,117.2,0.48975,0.00034,14.12647]
[1777211692522,32.83,77961.44,117.2,0.48975,0.00034,14.12647]
[1777211694768,32.83,77969.73,117.2,0.49259,0.00034,14.1302]
[1777211696783,32.83,77973.36,117.2,0.49384,0.00034,14.13161]
[1777211701385,32.82,77974.28,117.2,0.49415,0.00034,14.13195]
[1777211701486,32.82,77970.63,117.2,0.4929,0.00034,14.13056]
[1777211704839,32.82,77967.69,117.2,0.49189,0.00034,14.12935]
[1777211709984,32.82,77967.09,117.2,0.49169,0.00034,14.12909]
[1777211710006,32.82,77967.09,117.2,0.49169,0.00034,14.12909]
[1777211714811,32.82,77966.21,117.2,0.49138,0.00034,14.12871]
[1777211719943,32.82,77966.07,117.2,0.49134,0.00034,14.12864]
[1777211724979,32.82,77965.46,117.2,0.49113,0.00034,14.12837]
[1777211736056,32.82,77964.61,117.2,0.49083,0.00034,14.12146]
[1777211745801,32.82,77964.6,117.2,0.49082,0.00034,14.12146]
[1777211750544,32.82,77963.11,117.2,0.49031,0.00034,14.12076]
[1777211756196,32.82,77964.47,117.2,0.49078,0.00034,14.1214]
[1777211758174,32.82,77964.39,117.2,0.49075,0.00034,14.12136]
[1777211763245,32.82,77964.53,117.2,0.4908,0.00034,14.12143]
[1777211768280,32.82,77964.62,117.2,0.49083,0.00034,14.12147]
[1777211772562,32.82,77964.5,117.2,0.49079,0.00034,14.12141]
[1777211772615,32.82,77964.5,117.2,0.49079,0.00034,14.12141]
[1777211773565,32.82,77964.5,117.2,0.49079,0.00034,14.12141]
[1777211779356,32.82,77964.54,117.2,0.4908,0.00034,14.12143]
[1777211784392,32.81,77964.54,117.2,0.4908,0.00034,14.12143]
[1777211791440,32.81,77964.56,117.2,0.4908,0.00034,14.11492]
[1777211796476,32.81,77964.57,117.2,0.4908,0.00034,14.11492]
[1777211796910,32.81,77964.57,117.2,0.4908,0.00034,14.11492]
[1777211797965,32.81,77964.57,117.2,0.4908,0.00034,14.11492]
[1777211810573,32.8,77964.56,117.2,0.4908,0.00034,14.11491]
[1777211815609,32.8,77964.53,117.2,0.49078,0.00034,14.1149]
[1777211822658,32.8,77964.88,117.2,0.4909,0.00034,14.11506]
[1777211827694,32.8,77964.11,117.2,0.49064,0.00034,14.1147]
[1777211830911,32.8,77963.72,117.2,0.4905,0.00034,14.11452]
[1777211832728,32.8,77959.85,117.2,0.48918,0.00034,14.11262]
[1777211833264,32.8,77959.85,117.2,0.48918,0.00034,14.11262]
[1777211838770,32.8,77960.07,117.2,0.48925,0.00034,14.11274]
[1777211843240,32.81,77960.03,117.2,0.48924,0.00034,14.11272]
[1777211846827,32.81,77954.91,117.2,0.48748,0.00034,14.10997]
[1777211851863,32.81,77954.91,117.2,0.48747,0.00034,14.10345]
[1777211856576,32.81,77954.88,117.2,0.48746,0.00034,14.10343]
[1777211857094,32.81,77954.1,117.2,0.4872,0.00034,14.10299]
[1777211862940,32.81,77953.28,117.2,0.48691,0.00034,14.10252]
[1777211867974,32.81,77953.51,117.2,0.48699,0.00034,14.10265]
[1777211874017,32.81,77953.55,117.2,0.48701,0.00034,14.10267]
[1777211878768,32.81,77952.55,117.2,0.48666,0.00034,14.10209]
[1777211878852,32.8,77951.94,117.2,0.48645,0.00034,14.10173]
[1777211880059,32.8,77948.68,117.2,0.48533,0.00034,14.09974]
[1777211886107,32.82,77947.99,117.2,0.4851,0.00034,14.09931]
[1777211891142,32.83,77948.33,117.2,0.48523,0.00034,14.09954]
[1777211894292,32.83,77948.31,117.2,0.48522,0.00034,14.09953]
[1777211894367,32.84,77948.3,117.2,0.48522,0.00034,14.09953]
[1777211896057,32.84,77948.3,117.2,0.48522,0.00034,14.09953]
[1777211901212,32.83,77948.2,117.2,0.48518,0.00034,14.09946]
[1777211906246,32.83,77947.65,117.2,0.48499,0.00034,14.09911]
[1777211911314,32.83,77946.48,117.2,0.48459,0.00034,14.09835]
[1777211911416,32.83,77945.69,117.2,0.48431,0.00034,14.0913]
[1777211914319,32.83,77946.02,117.2,0.48442,0.00034,14.09152]
[1777211914822,32.83,77946.02,117.2,0.48442,0.00034,14.09152]
[1777211924026,32.84,77948.27,117.2,0.48521,0.00034,14.09298]
[1777211930415,32.85,77950.73,117.2,0.48606,0.00034,14.09451]
[1777211936237,32.85,77950.73,117.2,0.48606,0.00034,14.09451]
[1777211950555,32.88,77951.24,117.2,0.48624,0.00034,14.09483]
[1777211957776,32.88,77951.24,117.2,0.48624,0.00034,14.09483]
[1777211958272,32.88,77949.6,117.2,0.48569,0.00034,14.09384]
[1777211958519,32.88,77949.6,117.2,0.48569,0.00034,14.09384]
[1777211960021,32.88,77948.42,117.2,0.48528,0.00034,14.09311]
[1777211967679,32.87,77950.64,117.2,0.48604,0.00034,14.09447]
[1777211972713,32.87,77954.55,117.2,0.48737,0.00034,14.09023]
[1777211973590,32.87,77954.55,117.2,0.48737,0.00034,14.09023]
[1777211975568,32.87,77956.94,117.2,0.48819,0.00034,14.09155]
[1777211975734,32.87,77961.06,117.2,0.4896,0.00034,14.09368]
[1777211980189,32.86,77961.6,117.2,0.48978,0.00034,14.09394]
[1777211980770,32.86,77963.95,117.2,0.49059,0.00034,14.09507]
[1777211983624,32.85,77965.66,117.2,0.49118,0.00034,14.09585]
[1777211984974,32.85,77966.45,117.2,0.49145,0.00034,14.0962]
[1777211984985,32.85,77966.45,117.2,0.49145,0.00034,14.0962]
[1777211985805,32.85,77973.84,117.2,0.49398,0.00034,14.09918]
[1777211988779,32.85,77973.59,117.2,0.4939,0.00034,14.09909]
[1777211989821,32.85,77972.64,117.2,0.49357,0.00034,14.09873]
[1777211989833,32.85,77980.2,117.2,0.49617,0.00034,14.10128]
[1777211992855,32.85,77987.76,117.2,0.49877,0.00034,14.10323]
[1777211993862,32.85,77990.69,117.2,0.49977,0.00034,14.10383]
[1777211998899,32.85,77990.83,117.2,0.49982,0.00034,14.10385]
[1777212000793,32.85,77990.81,117.2,0.49981,0.00034,14.10385]
[1777212000913,32.85,77983.95,117.2,0.49746,0.00034,14.10232]
[1777212001920,32.85,77979.45,117.2,0.49591,0.00034,14.10106]
[1777212002981,32.85,77979.45,117.2,0.49591,0.00034,14.10106]
[1777212003082,32.85,77975.47,117.2,0.49454,0.00034,14.09976]
[1777212004953,32.85,77974.5,117.2,0.49421,0.00034,14.09942]
[1777212010983,32.83,77973.58,117.2,0.49389,0.00034,14.09908]
[1777212016018,32.82,77973.72,117.2,0.49393,0.00034,14.09913]
[1777212016110,32.82,77973.72,117.2,0.49393,0.00034,14.09913]
[1777212022060,32.81,77973.67,117.2,0.49391,0.00034,14.09911]
[1777212027095,32.8,77973.66,117.2,0.4939,0.00034,14.0991]
[1777212031793,32.8,77973.66,117.2,0.4939,0.00034,14.0991]
[1777212038132,32.78,77973.64,117.2,0.49388,0.00034,14.09256]
[1777212041090,32.78,77970.22,117.2,0.4927,0.00034,14.09124]
[1777212042662,32.77,77971.16,117.2,0.49303,0.00034,14.09161]
[1777212043412,32.77,77965.76,117.2,0.49116,0.00034,14.08934]
[1777212045221,32.77,77961.45,117.2,0.48968,0.00034,14.0873]
[1777212050255,32.76,77962.13,117.2,0.48991,0.00034,14.08763]
[1777212056033,32.76,77962.11,117.2,0.4899,0.00034,14.08762]
[1777212061333,32.75,77960.72,117.2,0.48942,0.00034,14.08692]
[1777212066285,32.74,77960.02,117.2,0.48917,0.00034,14.08657]
[1777212066299,32.74,77960.02,117.2,0.48917,0.00034,14.08657]
[1777212066541,32.74,77960.02,117.2,0.48917,0.00034,14.08657]
[1777212066643,32.74,77956.57,117.2,0.48798,0.00034,14.08474]
[1777212070396,32.74,77953.59,117.2,0.48695,0.00034,14.08306]
[1777212076437,32.73,77953.85,117.2,0.48704,0.00034,14.0832]
[1777212081473,32.73,77953.33,117.2,0.48686,0.00034,14.0829]
[1777212087514,32.72,77953.28,117.2,0.48684,0.00035,14.08286]
[1777212093706,32.72,77953.31,117.2,0.48685,0.00035,14.08288]
[1777212094565,32.71,77948.68,117.2,0.48524,0.00035,14.07353]
[1777212101774,32.71,77947.26,117.2,0.48474,0.00035,14.07262]
[1777212107655,32.7,77946.82,117.2,0.48459,0.00035,14.07233]
[1777212112691,32.7,77946.95,117.2,0.48463,0.00035,14.07241]
[1777212117727,32.7,77946.6,117.2,0.48451,0.00035,14.07218]
[1777212122762,32.69,77946.21,117.2,0.48437,0.00035,14.07192]
[1777212123558,32.69,77946.21,117.2,0.48437,0.00035,14.07192]
[1777212128803,32.69,77943.9,117.2,0.48357,0.00035,14.07037]
[1777212130078,32.69,77943.9,117.2,0.48357,0.00035,14.07037]
[1777212139230,32.69,77943.87,117.2,0.48356,0.00035,14.07034]
[1777212144915,32.68,77943.87,117.2,0.48355,0.00035,14.07034]
[1777212152972,32.68,77943.82,117.2,0.48352,0.00035,14.06376]
[1777212155783,32.68,77943.82,117.2,0.48352,0.00035,14.06376]
[1777212162035,32.68,77944.39,117.2,0.48372,0.00035,14.06415]
[1777212171098,32.69,77944.69,117.2,0.48383,0.00035,14.06436]
[1777212179164,32.7,77944.17,117.2,0.48366,0.00035,14.06402]
[1777212184194,32.71,77943.34,117.2,0.48338,0.00035,14.06346]
[1777212189778,32.71,77943.15,117.2,0.48332,0.00035,14.06333]
[1777212195772,32.71,77942.86,117.2,0.48322,0.00035,14.06313]
[1777212202321,32.71,77942.86,117.2,0.48322,0.00035,14.06313]
[1777212208363,32.72,77942.85,117.2,0.48322,0.00035,14.06313]
[1777212213839,32.73,77942.86,117.2,0.48322,0.00035,14.0566]
[1777212214842,32.73,77942.86,117.2,0.48322,0.00035,14.0566]
[1777212214947,32.73,77942.86,117.2,0.48322,0.00035,14.0566]
[1777212216528,32.73,77942.78,117.2,0.48319,0.00035,14.05655]
[1777212217913,32.73,77942.78,117.2,0.48319,0.00035,14.05655]
[1777212226489,32.75,77943.09,117.2,0.48331,0.00035,14.05678]
[1777212233538,32.76,77943.2,117.2,0.48336,0.00035,14.05687]
[1777212238410,32.77,77943.16,117.2,0.48335,0.00034,14.05685]
[1777212242613,32.77,77943.16,117.2,0.48335,0.00034,14.05685]
[1777212243329,32.77,77943.16,117.2,0.48335,0.00034,14.05685]
[1777212248643,32.79,77942.81,117.2,0.48324,0.00034,14.05663]
[1777212255694,32.8,77942.69,117.2,0.48321,0.00034,14.05656]
[1777212261735,32.81,77942.69,117.2,0.48322,0.00034,14.05657]
[1777212269792,32.83,77942.52,117.2,0.48317,0.00034,14.05647]
[1777212271904,32.83,77942.52,117.2,0.48317,0.00034,14.05647]
[1777212277848,32.83,77943.78,117.2,0.48359,0.00034,14.05078]
[1777212278581,32.83,77943.78,117.2,0.48359,0.00034,14.05078]
[1777212284896,32.83,77944.59,117.2,0.48387,0.00034,14.05133]
[1777212292952,32.84,77945.53,117.2,0.4842,0.00034,14.05197]
[1777212294530,32.84,77945.53,117.2,0.4842,0.00034,14.05197]
[1777212300015,32.85,77945.49,117.2,0.48419,0.00034,14.05195]
[1777212305036,32.86,77946.11,117.2,0.48441,0.00034,14.05236]
[1777212310073,32.85,77946.58,117.2,0.48457,0.00034,14.05267]
[1777212317122,32.85,77946.65,117.2,0.48459,0.00034,14.05271]
[1777212325178,32.84,77945.88,117.2,0.48433,0.00034,14.0522]
[1777212333234,32.84,77946.82,117.2,0.48464,0.00034,14.04626]
[1777212339277,32.84,77946.35,117.2,0.48447,0.00034,14.04595]
[1777212345318,32.84,77945.9,117.2,0.48432,0.00034,14.04566]
[1777212351361,32.85,77944.76,117.2,0.48393,0.00034,14.04491]
[1777212352905,32.85,77944.76,117.2,0.48393,0.00034,14.04491]
[1777212361430,32.86,77945.34,117.2,0.48414,0.00034,14.04531]
[1777212366466,32.86,77945.06,117.2,0.48405,0.00034,14.04513]
[1777212367609,32.86,77945.06,117.2,0.48405,0.00034,14.04513]
[1777212369834,32.87,77942.33,117.2,0.48311,0.00034,14.04327]
[1777212369873,32.87,77942.33,117.2,0.48311,0.00034,14.04327]
[1777212369926,32.87,77942.33,117.2,0.48311,0.00034,14.04327]
[1777212369985,32.87,77942.33,117.2,0.48311,0.00034,14.04327]
[1777212370493,32.87,77932.55,117.2,0.47974,0.00034,14.03599]
[1777212372330,32.87,77932.55,117.2,0.47974,0.00034,14.03599]
[1777212372374,32.87,77928.92,117.2,0.4785,0.00034,14.03304]
[1777212372726,32.87,77928.92,117.2,0.4785,0.00034,14.03304]
[1777212373610,32.87,77921.63,117.2,0.47599,0.00034,14.02668]
[1777212375262,32.87,77921.63,117.2,0.47599,0.00034,14.02668]
[1777212377355,32.87,77921.39,117.2,0.47591,0.00034,14.02647]
[1777212384592,32.88,77917.76,117.2,0.47467,0.00034,14.02311]
[1777212389627,32.89,77917.53,117.2,0.4746,0.00034,14.0229]
[1777212396319,32.89,77917.66,117.2,0.47463,0.00034,14.01647]
[1777212398918,32.9,77917.67,117.2,0.47464,0.00034,14.01649]
[1777212401427,32.9,77913.89,117.2,0.47334,0.00034,14.01284]
[1777212404780,32.9,77913.98,117.2,0.47338,0.00034,14.01293]
[1777212410774,32.91,77908.73,117.2,0.47158,0.00034,14.00763]
[1777212411510,32.91,77908.73,117.2,0.47158,0.00034,14.00763]
[1777212412317,32.91,77908.73,117.2,0.47158,0.00034,14.00763]
[1777212416964,32.92,77906.34,117.2,0.47077,0.00034,14.00513]
[1777212417022,32.92,77906.34,117.2,0.47077,0.00034,14.00513]
[1777212417048,32.92,77906.34,117.2,0.47077,0.00034,14.00513]
[1777212417823,32.93,77895.61,117.2,0.46709,0.00034,13.99311]
[1777212422623,32.93,77896.06,117.2,0.46726,0.00034,13.99367]
[1777212422858,32.94,77896.12,117.2,0.46728,0.00034,13.99375]
[1777212427893,32.95,77895.45,117.2,0.46706,0.00034,13.99299]
[1777212428870,32.95,77895.45,117.2,0.46706,0.00034,13.99299]
[1777212428883,32.95,77895.45,117.2,0.46706,0.00034,13.99299]
[1777212434942,32.96,77895.41,117.2,0.46706,0.00034,13.99299]
[1777212440984,32.97,77898.21,117.2,0.46803,0.00034,13.99628]
[1777212441990,32.97,77902.11,117.2,0.46937,0.00034,14.00068]
[1777212447030,32.98,77900.99,117.2,0.469,0.00034,13.99945]
[1777212450899,32.98,77900.92,117.2,0.46897,0.00034,13.99938]
[1777212456094,32.99,77900.78,117.2,0.46892,0.00034,13.99269]
[1777212461992,33.0,77900.72,117.2,0.46891,0.00034,13.99263]
[1777212462135,33.0,77901.14,117.2,0.46905,0.00034,13.99311]
[1777212463538,33.0,77901.14,117.2,0.46905,0.00034,13.99311]
[1777212463546,33.0,77901.14,117.2,0.46905,0.00034,13.99311]
[1777212464150,33.0,77901.52,117.2,0.46918,0.00034,13.99353]
[1777212465865,33.0,77902.46,117.2,0.4695,0.00034,13.99457]
[1777212465966,32.99,77902.46,117.2,0.4695,0.00034,13.99456]
[1777212466563,32.99,77902.46,117.2,0.4695,0.00034,13.99456]
[1777212472781,32.99,77903.47,117.2,0.46984,0.00034,13.99566]
[1777212480028,32.98,77903.77,117.2,0.46994,0.00034,13.99596]
[1777212480290,32.98,77903.77,117.2,0.46994,0.00034,13.99596]
[1777212480391,32.98,77903.87,117.2,0.46997,0.00034,13.99607]
[1777212482075,32.98,77906.83,117.2,0.47098,0.00034,13.99924]
[1777212482391,32.98,77906.83,117.2,0.47098,0.00034,13.99924]
[1777212486389,32.98,77909.92,117.2,0.47205,0.00034,14.00247]
[1777212489940,32.99,77909.84,117.2,0.47202,0.00034,14.0024]
[1777212490553,32.99,77909.84,117.2,0.47202,0.00034,14.0024]
[1777212490554,32.99,77914.37,117.2,0.47358,0.00034,14.00695]
[1777212495367,32.99,77917.54,117.2,0.47467,0.00034,14.01001]
[1777212500401,33.0,77917.59,117.2,0.47469,0.00034,14.01006]
[1777212501697,33.0,77917.52,117.2,0.47467,0.00034,14.01]
[1777212507451,33.0,77917.37,117.2,0.47462,0.00034,14.00987]
[1777212512486,33.01,77917.38,117.2,0.47461,0.00034,14.00331]
[1777212517521,33.01,77917.65,117.2,0.47471,0.00034,14.00358]
[1777212522556,33.01,77918.72,117.2,0.47508,0.00034,14.00459]
[1777212527625,33.01,77918.95,117.2,0.47516,0.00034,14.00481]
[1777212527632,33.01,77918.95,117.2,0.47516,0.00034,14.00481]
[1777212532801,33.02,77920.38,117.2,0.47565,0.00034,14.00613]
[1777212532803,33.02,77920.38,117.2,0.47565,0.00034,14.00613]
[1777212538668,33.02,77923.06,117.2,0.47657,0.00034,14.00856]
[1777212545716,33.02,77925.72,117.2,0.47749,0.00034,14.01089]
[1777212550752,33.03,77925.9,117.2,0.47755,0.00034,14.01105]
[1777212554409,33.03,77926.29,117.2,0.47769,0.00034,14.01139]
[1777212559815,33.03,77926.67,117.2,0.47782,0.00034,14.01172]
[1777212564850,33.04,77929.11,117.2,0.47866,0.00034,14.01377]
[1777212567871,33.04,77932.1,117.2,0.47969,0.00034,14.0162]
[1777212568704,33.04,77932.1,117.2,0.47969,0.00034,14.0162]
[1777212568746,33.04,77932.1,117.2,0.47969,0.00034,14.0162]
[1777212569885,33.04,77937.6,117.2,0.48158,0.00034,14.02041]
[1777212570887,33.04,77937.6,117.2,0.48158,0.00034,14.02041]
[1777212572532,33.05,77937.58,117.2,0.48157,0.00034,14.0204]
[1777212576581,33.05,77940.18,117.2,0.48245,0.00034,14.01572]
[1777212576673,33.05,77940.18,117.2,0.48245,0.00034,14.01572]
[1777212577126,33.05,77940.07,117.2,0.48242,0.00034,14.01565]
[1777212577226,33.05,77943.21,117.2,0.4835,0.00034,14.01783]
[1777212578524,33.05,77943.21,117.2,0.4835,0.00034,14.01783]
[1777212578618,33.06,77946.63,117.2,0.48467,0.00034,14.02009]
[1777212580337,33.06,77950.13,117.2,0.48587,0.00034,14.02228]
[1777212581972,33.06,77953.83,117.2,0.48714,0.00034,14.02446]
[1777212583390,33.06,77953.83,117.2,0.48714,0.00034,14.02446]
[1777212583395,33.06,77953.83,117.2,0.48714,0.00034,14.02446]
[1777212583424,33.06,77953.83,117.2,0.48714,0.00034,14.02446]
[1777212583503,33.06,77953.83,117.2,0.48714,0.00034,14.02446]
[1777212583555,33.06,77953.69,117.2,0.48709,0.00034,14.02438]
[1777212583985,33.06,77960.34,117.2,0.48937,0.00034,14.02794]
[1777212586241,33.06,77963.51,117.2,0.49046,0.00034,14.02948]
[1777212588307,33.06,77965.39,117.2,0.49111,0.00034,14.03034]
[1777212595063,33.06,77966.05,117.2,0.49133,0.00034,14.03063]
[1777212600795,33.06,77965.51,117.2,0.49115,0.00034,14.03039]
[1777212609162,33.06,77962.73,117.2,0.49019,0.00034,14.02911]
[1777212614712,33.06,77963.13,117.2,0.49033,0.00034,14.0293]
[1777212617931,33.06,77963.13,117.2,0.49033,0.00034,14.0293]
[1777212618332,33.06,77963.13,117.2,0.49033,0.00034,14.0293]
[1777212625275,33.06,77960.19,117.2,0.48932,0.00034,14.02787]
[1777212630310,33.06,77960.19,117.2,0.48932,0.00034,14.02787]
[1777212635345,33.06,77960.09,117.2,0.48928,0.00034,14.02125]
[1777212641386,33.06,77960.01,117.2,0.48925,0.00034,14.02121]
[1777212642648,33.06,77960.01,117.2,0.48925,0.00034,14.02121]
[1777212652464,33.06,77960.46,117.2,0.48941,0.00034,14.02144]
[1777212658506,33.06,77960.36,117.2,0.48937,0.00034,14.02138]
[1777212663541,33.06,77957.13,117.2,0.48826,0.00034,14.01971]
[1777212668575,33.06,77957.84,117.2,0.48851,0.00034,14.02009]
[1777212669621,33.06,77953.71,117.2,0.48709,0.00034,14.01782]
[1777212673454,33.06,77951.95,117.2,0.48649,0.00034,14.0168]
[1777212678647,33.06,77950.22,117.2,0.48589,0.00034,14.01577]
[1777212684691,33.06,77949.6,117.2,0.48568,0.00034,14.01539]
[1777212689726,33.05,77949.89,117.2,0.48578,0.00034,14.01557]
[1777212697521,33.05,77950.01,117.2,0.48581,0.00034,14.00907]
[1777212705838,33.05,77949.99,117.2,0.4858,0.00034,14.00906]
[1777212710726,33.05,77949.96,117.2,0.48579,0.00034,14.00904]
[1777212716915,33.05,77949.91,117.2,0.48577,0.00034,14.00901]
[1777212723590,33.05,77949.8,117.2,0.48573,0.00034,14.00894]
[1777212728999,33.04,77949.38,117.2,0.48559,0.00034,14.00868]
[1777212733515,33.04,77949.53,117.2,0.48564,0.00034,14.00877]
[1777212739069,33.04,77947.68,117.2,0.485,0.00034,14.00761]
[1777212744106,33.03,77948.17,117.2,0.48516,0.00034,14.00792]
[1777212749141,33.03,77948.39,117.2,0.48524,0.00034,14.00805]
[1777212754176,33.03,77946.93,117.2,0.48473,0.00034,14.00055]
[1777212759211,33.02,77946.96,117.2,0.48473,0.00034,14.00057]
[1777212765253,33.02,77946.9,117.2,0.48471,0.00034,14.00053]
[1777212770288,33.02,77946.92,117.2,0.48472,0.00034,14.00054]
[1777212777339,33.02,77946.51,117.2,0.48457,0.00034,14.00027]
[1777212782374,33.01,77946.21,117.2,0.48447,0.00034,14.00007]
[1777212783921,33.01,77945.99,117.2,0.48439,0.00034,13.99993]
[1777212785409,33.01,77946.07,117.2,0.48442,0.00034,13.99998]
[1777212785510,33.01,77946.09,117.2,0.48443,0.00034,13.99999]
[1777212787347,33.01,77945.86,117.2,0.48435,0.00034,13.99985]
[1777212788330,33.02,77944.78,117.2,0.48398,0.00034,13.99914]
[1777212788416,33.02,77944.88,117.2,0.48401,0.00034,13.9992]
[1777212793451,33.02,77945.35,117.2,0.48418,0.00034,13.99951]
[1777212800501,33.02,77945.24,117.2,0.48414,0.00034,13.99944]
[1777212805536,33.02,77945.92,117.2,0.48437,0.00034,13.99989]
[1777212812520,33.02,77945.92,117.2,0.48437,0.00034,13.99989]
[1777212817887,33.01,77945.8,117.2,0.48432,0.00034,13.99323]
[1777212823657,33.01,77945.86,117.2,0.48434,0.00034,13.99327]
[1777212829703,33.01,77945.87,117.2,0.48434,0.00034,13.99327]
[1777212834738,33.01,77945.87,117.2,0.48434,0.00034,13.99327]
[1777212842876,33.01,77946.05,117.2,0.4844,0.00034,13.99339]
[1777212844811,33.01,77949.28,117.2,0.48551,0.00034,13.99544]
[1777212849846,33.01,77950.42,117.2,0.4859,0.00034,13.99614]
[1777212860788,33.01,77950.67,117.2,0.48599,0.00034,13.99629]
[1777212866780,33.0,77950.67,117.2,0.48599,0.00034,13.99629]
[1777212870108,33.0,77950.68,117.2,0.48599,0.00034,13.99629]
[1777212870126,33.0,77950.68,117.2,0.48599,0.00034,13.99629]
[1777212871504,33.0,77955.47,117.2,0.48763,0.00034,13.99249]
[1777212872006,33.0,77961.36,117.2,0.48966,0.00034,13.99557]
[1777212874074,33.0,77963.55,117.2,0.49041,0.00034,13.99662]
[1777212874106,33.0,77963.55,117.2,0.49041,0.00034,13.99662]
[1777212880061,32.99,77966.08,117.2,0.49128,0.00034,13.99778]
[1777212883529,32.99,77968.05,117.2,0.49196,0.00034,13.99863]
[1777212884834,32.99,77967.99,117.2,0.49193,0.00034,13.9986]
[1777212885180,32.98,77967.99,117.2,0.49193,0.00034,13.9986]
[1777212885194,32.98,77967.99,117.2,0.49193,0.00034,13.9986]
[1777212885781,32.98,77967.99,117.2,0.49193,0.00034,13.9986]
[1777212885838,32.98,77976.72,117.2,0.49494,0.00034,14.00191]
[1777212891138,32.97,77976.17,117.2,0.49475,0.00034,14.00172]
[1777212897038,32.97,77976.32,117.2,0.4948,0.00034,14.00177]
[1777212900364,32.97,77975.92,117.2,0.49466,0.00034,14.00164]
[1777212900492,32.97,77975.92,117.2,0.49466,0.00034,14.00164]
[1777212902215,32.97,77970.89,117.2,0.49293,0.00034,13.99979]
[1777212904317,32.97,77970.82,117.2,0.4929,0.00034,13.99976]
[1777212908257,32.97,77966.11,117.2,0.49128,0.00034,13.99778]
[1777212910767,32.97,77964.86,117.2,0.49085,0.00034,13.99722]
[1777212913455,32.98,77964.8,117.2,0.49083,0.00034,13.9972]
[1777212914910,32.98,77964.68,117.2,0.49079,0.00034,13.99714]
[1777212922357,32.98,77963.42,117.2,0.49036,0.00034,13.99655]
[1777212927391,32.98,77964.03,117.2,0.49057,0.00034,13.99684]
[1777212932427,32.98,77963.85,117.2,0.4905,0.00034,13.99018]
[1777212933908,32.98,77963.85,117.2,0.4905,0.00034,13.99018]
[1777212938910,32.98,77963.69,117.2,0.49044,0.00034,13.9901]
[1777212947531,32.97,77963.22,117.2,0.49028,0.00034,13.98988]
[1777212953573,32.97,77962.16,117.2,0.48991,0.00034,13.98937]
[1777212956145,32.97,77961.76,117.2,0.48977,0.00034,13.98917]
[1777212956205,32.97,77961.76,117.2,0.48977,0.00034,13.98917]
[1777212956595,32.96,77959.95,117.2,0.48915,0.00034,13.98827]
[1777212962637,32.98,77959.44,117.2,0.48898,0.00034,13.98802]
[1777212969074,33.0,77959.43,117.2,0.48898,0.00034,13.98802]
[1777212969141,33.0,77959.43,117.2,0.48898,0.00034,13.98802]
[1777212972707,33.0,77958.72,117.2,0.48874,0.00034,13.98765]
[1777212979756,32.99,77958.3,117.2,0.48859,0.00034,13.98743]
[1777212985798,32.99,77958.48,117.2,0.48865,0.00034,13.98752]
[1777212990833,32.99,77958.23,117.2,0.48857,0.00034,13.98739]
[1777212991895,32.99,77958.23,117.2,0.48857,0.00034,13.98739]
[1777213000665,32.99,77958.43,117.2,0.48863,0.00034,13.98092]
[1777213005938,32.99,77957.96,117.2,0.48846,0.00034,13.98067]
[1777213010973,32.99,77958.18,117.2,0.48854,0.00034,13.98078]
[1777213015020,32.99,77957.92,117.2,0.48845,0.00034,13.98065]
[1777213023062,32.99,77957.95,117.2,0.48846,0.00034,13.98066]
[1777213030905,32.99,77958.11,117.2,0.48851,0.00034,13.98074]
[1777213033448,32.99,77958.17,118.2,0.48853,0.00034,13.98077]
[1777213033449,32.99,77958.17,118.2,0.48853,0.00034,13.98077]
[1777213039022,32.98,77958.14,118.2,0.48852,0.00034,13.98076]
[1777213044031,32.98,77958.3,118.2,0.48858,0.00034,13.98084]
[1777213047530,32.99,77958.47,118.2,0.48864,0.00034,13.98093]
[1777213047553,32.99,77958.47,118.2,0.48864,0.00034,13.98093]
[1777213047623,32.99,77958.47,118.2,0.48864,0.00034,13.98094]
[1777213048763,32.99,77958.47,118.2,0.48864,0.00034,13.98094]
[1777213048937,32.99,77958.47,118.2,0.48864,0.00034,13.98094]
[1777213050088,33.0,77956.19,118.2,0.48786,0.00034,13.97972]
[1777213050120,33.0,77952.78,118.2,0.48668,0.00034,13.97779]
[1777213055466,33.01,77952.37,118.2,0.48654,0.00034,13.97097]
[1777213055467,33.01,77952.37,118.2,0.48654,0.00034,13.97097]
[1777213057331,33.01,77951.11,118.2,0.48611,0.00034,13.97023]
[1777213057950,33.02,77951.37,118.2,0.4862,0.00034,13.97039]
[1777213065019,33.02,77951.34,118.2,0.48619,0.00034,13.97037]
[1777213067368,33.01,77951.51,118.2,0.48624,0.00034,13.97047]
[1777213074996,33.01,77951.51,118.2,0.48624,0.00034,13.97047]
[1777213076119,33.01,77951.51,118.2,0.48624,0.00034,13.97046]
[1777213079740,33.01,77951.51,118.2,0.48624,0.00034,13.97046]
[1777213084359,33.0,77950.98,118.2,0.48606,0.00034,13.97014]
[1777213086503,33.0,77955.35,118.2,0.48756,0.00034,13.97267]
[1777213090917,33.0,77957.92,118.2,0.48845,0.00034,13.97407]
[1777213096573,33.0,77957.23,118.2,0.48821,0.00034,13.9737]
[1777213097202,33.0,77957.23,118.2,0.48821,0.00034,13.9737]
[1777213103870,33.0,77957.49,118.2,0.4883,0.00034,13.97384]
[1777213104629,33.0,77961.61,118.2,0.48972,0.00034,13.97595]
[1777213106295,33.0,77964.26,118.2,0.49063,0.00034,13.97721]
[1777213106364,33.0,77964.26,118.2,0.49063,0.00034,13.97721]
[1777213106643,33.0,77969.07,118.2,0.49229,0.00034,13.97932]
[1777213108657,33.0,77972.57,118.2,0.4935,0.00034,13.9807]
[1777213110722,33.0,77972.61,118.2,0.49351,0.00034,13.98071]
[1777213113692,33.0,77977.23,118.2,0.4951,0.00035,13.97575]
[1777213119734,33.0,77978.35,118.2,0.49549,0.00034,13.97611]
[1777213122933,33.01,77978.31,118.2,0.49548,0.00034,13.9761]
[1777213128797,33.0,77978.27,118.2,0.49546,0.00035,13.97609]
[1777213133620,32.99,77978.27,118.9,0.49546,0.00035,13.97608]
[1777213133625,32.99,77978.27,118.9,0.49546,0.00035,13.97608]
[1777213134037,32.99,77978.27,118.9,0.49546,0.00035,13.97608]
[1777213139874,32.99,77978.12,118.9,0.49541,0.00035,13.97604]
[1777213145048,32.99,77977.87,118.9,0.49532,0.00035,13.97596]
[1777213150953,33.0,77977.94,118.9,0.49535,0.00035,13.97598]
[1777213152862,33.0,77978.08,118.9,0.49539,0.00035,13.97603]
[1777213153481,33.0,77977.88,118.9,0.49533,0.00035,13.97596]
[1777213164633,33.0,77977.41,118.9,0.49516,0.00035,13.97581]
[1777213164918,33.0,77977.41,118.9,0.49516,0.00035,13.97581]
[1777213168242,33.0,77977.41,118.9,0.49517,0.00034,13.97581]
[1777213168248,33.0,77977.41,118.9,0.49517,0.00034,13.97581]
[1777213168257,33.0,77977.41,118.9,0.49517,0.00034,13.97581]
[1777213168263,33.0,77977.41,118.9,0.49516,0.00035,13.97581]
[1777213168280,33.0,77977.41,118.9,0.49516,0.00035,13.97581]
[1777213169917,33.01,77979.76,118.9,0.49598,0.00034,13.97655]
[1777213169952,33.01,77979.76,118.9,0.49598,0.00034,13.97655]
[1777213170086,33.01,77990.48,118.9,0.49967,0.00034,13.97917]
[1777213170699,33.01,77990.48,118.9,0.49967,0.00034,13.97917]
[1777213172791,33.01,77993.74,118.9,0.5008,0.00035,13.97315]
[1777213172895,33.01,77993.74,118.9,0.5008,0.00035,13.97315]
[1777213175121,33.02,77996.97,118.9,0.50191,0.00034,13.97359]
[1777213175367,33.02,77996.97,118.9,0.50191,0.00034,13.97359]
[1777213177451,33.02,77996.97,118.9,0.50191,0.00034,13.97359]
[1777213177482,33.02,77996.97,118.9,0.50191,0.00034,13.97359]
[1777213177527,33.02,77996.97,118.9,0.50191,0.00034,13.97359]
[1777213177641,33.02,77996.97,118.9,0.50191,0.00034,13.97359]
[1777213177836,33.02,77996.97,118.9,0.50191,0.00034,13.97359]
[1777213177875,33.02,77996.97,118.9,0.50191,0.00034,13.97359]
[1777213177931,33.02,77996.97,118.9,0.50191,0.00034,13.97359]
[1777213177997,33.02,77996.97,118.9,0.50191,0.00034,13.97359]
[1777213178099,33.02,77996.97,118.9,0.50191,0.00034,13.97359]
[1777213178114,33.02,77996.97,118.9,0.50191,0.00034,13.97359]
[1777213178157,33.02,77996.97,118.9,0.50191,0.00034,13.97359]
[1777213178217,33.02,77996.97,118.9,0.50191,0.00034,13.97359]
[1777213178229,33.02,78011.77,118.9,0.50702,0.00034,13.97424]
[1777213178421,33.02,78011.77,118.9,0.50702,0.00034,13.97424]
[1777213178604,33.02,78011.77,118.9,0.50702,0.00034,13.97424]
[1777213178792,33.02,78011.77,118.9,0.50702,0.00034,13.97424]
[1777213178798,33.02,78011.77,118.9,0.50702,0.00034,13.97424]
[1777213178911,33.02,78011.77,118.9,0.50702,0.00034,13.97424]
[1777213179212,33.02,78027.97,118.9,0.5126,0.00034,13.97233]
[1777213179457,33.02,78027.97,118.9,0.5126,0.00034,13.97233]
[1777213180287,33.02,78027.97,118.9,0.5126,0.00034,13.97233]
[1777213180162,33.02,78035.95,118.9,0.51535,0.00034,13.97039]
[1777213180500,33.02,78035.95,118.9,0.51535,0.00034,13.97039]
[1777213181841,33.03,78035.53,118.9,0.5152,0.00034,13.97051]
[1777213183303,33.03,78037.56,118.9,0.5159,0.00034,13.96992]
[1777213188220,33.04,78032.02,118.9,0.51399,0.00034,13.97143]
[1777213188340,33.04,78032.02,118.9,0.51399,0.00034,13.97143]
[1777213188404,33.04,78032.02,118.9,0.51399,0.00034,13.97143]
[1777213188509,33.04,78032.02,118.9,0.51399,0.00034,13.97143]
[1777213188773,33.04,78032.02,118.9,0.51399,0.00034,13.97143]
[1777213189227,33.04,78029.26,118.9,0.51304,0.00034,13.97207]
[1777213189967,33.04,78029.26,118.9,0.51304,0.00034,13.97207]
[1777213190081,33.04,78029.26,118.9,0.51304,0.00034,13.97207]
[1777213191283,33.05,78028.08,118.9,0.51263,0.00034,13.97232]
[1777213191299,33.05,78028.08,118.9,0.51263,0.00034,13.97232]
[1777213191241,33.05,78022.44,118.9,0.51069,0.00034,13.9733]
[1777213193254,33.05,78029.52,118.9,0.51313,0.00034,13.97201]
[1777213196275,33.05,78032.62,118.9,0.5142,0.00034,13.97129]
[1777213201314,33.06,78031.85,118.9,0.51393,0.00034,13.97148]
[1777213201342,33.06,78031.85,118.9,0.51393,0.00034,13.97148]
[1777213201385,33.06,78031.85,118.9,0.51393,0.00034,13.97148]
[1777213201442,33.06,78031.85,118.9,0.51393,0.00034,13.97148]
[1777213201499,33.06,78031.85,118.9,0.51393,0.00034,13.97148]
[1777213201577,33.06,78031.85,118.9,0.51393,0.00034,13.97148]
[1777213201586,33.06,78031.85,118.9,0.51393,0.00034,13.97148]
[1777213201822,33.06,78031.85,118.9,0.51393,0.00034,13.97148]
[1777213201831,33.06,78031.85,118.9,0.51393,0.00034,13.97148]
[1777213202319,33.06,78038.3,118.9,0.51615,0.00034,13.9697]
[1777213203937,33.06,78038.3,118.9,0.51615,0.00034,13.9697]
[1777213204282,33.06,78038.3,118.9,0.51615,0.00034,13.9697]
[1777213204662,33.07,78040.42,118.9,0.51687,0.00034,13.96903]
[1777213204668,33.07,78040.42,118.9,0.51687,0.00034,13.96903]
[1777213204721,33.07,78040.42,118.9,0.51687,0.00034,13.96903]
[1777213204933,33.07,78040.42,118.9,0.51687,0.00034,13.96903]
[1777213204956,33.07,78042.64,118.9,0.51764,0.00034,13.96827]
[1777213205956,33.07,78042.64,118.9,0.51764,0.00034,13.96827]
[1777213206168,33.07,78047.7,118.9,0.51938,0.00034,13.96634]
[1777213207247,33.07,78047.7,118.9,0.51938,0.00034,13.96634]
[1777213207258,33.07,78056.89,118.9,0.52254,0.00034,13.96217]
[1777213207607,33.07,78056.89,118.9,0.52254,0.00034,13.96217]
[1777213207714,33.07,78056.89,118.9,0.52254,0.00034,13.96217]
[1777213207834,33.07,78056.89,118.9,0.52254,0.00034,13.96217]
[1777213207904,33.07,78056.89,118.9,0.52254,0.00034,13.96217]
[1777213207991,33.07,78056.89,118.9,0.52254,0.00034,13.96217]
[1777213208129,33.07,78056.89,118.9,0.52254,0.00034,13.96217]
[1777213208359,33.07,78056.89,118.9,0.52254,0.00034,13.96217]
[1777213208192,33.07,78066.0,118.9,0.52567,0.00034,13.95717]
[1777213208504,33.07,78066.0,118.9,0.52567,0.00034,13.95717]
[1777213208546,33.07,78066.0,118.9,0.52567,0.00034,13.95717]
[1777213208646,33.07,78066.0,118.9,0.52567,0.00034,13.95717]
[1777213209079,33.07,78066.0,118.9,0.52567,0.00034,13.95717]
[1777213209142,33.07,78066.0,118.9,0.52567,0.00034,13.95717]
[1777213209276,33.07,78091.86,118.9,0.53454,0.00034,13.93829]
[1777213210055,33.08,78123.33,118.9,0.54529,0.00034,13.9061]
[1777213211329,33.08,78123.33,118.9,0.54529,0.00034,13.9061]
[1777213210391,33.08,78137.78,118.9,0.55022,0.00034,13.88791]
[1777213211924,33.08,78137.78,118.9,0.55022,0.00034,13.88791]
[1777213212250,33.08,78137.78,118.9,0.55022,0.00034,13.88791]
[1777213212128,33.11,78141.8,118.9,0.55156,0.00034,13.88263]
[1777213212541,33.11,78141.8,118.9,0.55156,0.00034,13.88263]
[1777213213319,33.11,78141.8,118.9,0.55156,0.00034,13.88263]
[1777213213091,33.11,78143.16,118.9,0.55202,0.00034,13.88076]
[1777213213453,33.11,78143.16,118.9,0.55202,0.00034,13.88076]
[1777213213568,33.11,78143.16,118.9,0.55202,0.00034,13.88076]
[1777213213781,33.11,78143.16,118.9,0.55202,0.00034,13.88076]
[1777213213792,33.11,78143.16,118.9,0.55202,0.00034,13.88076]
[1777213213833,33.11,78143.16,118.9,0.55202,0.00034,13.88076]
[1777213213871,33.11,78143.16,118.9,0.55202,0.00034,13.88076]
[1777213213923,33.11,78143.16,118.9,0.55202,0.00034,13.88076]
[1777213214030,33.11,78143.16,118.9,0.55202,0.00034,13.88076]
[1777213214138,33.11,78143.16,118.9,0.55202,0.00034,13.88076]
[1777213214274,33.11,78143.16,118.9,0.55202,0.00034,13.88076]
[1777213214177,33.11,78143.85,118.9,0.55225,0.00034,13.87983]
[1777213214603,33.11,78143.85,118.9,0.55225,0.00034,13.87983]
[1777213214858,33.11,78130.88,118.9,0.54783,0.00034,13.89702]
[1777213215860,33.11,78130.88,118.9,0.54783,0.00034,13.89702]
[1777213215893,33.11,78110.84,118.9,0.54099,0.00034,13.92021]
[1777213216380,33.11,78110.84,118.9,0.54099,0.00034,13.92021]
[1777213216390,33.11,78110.84,118.9,0.54099,0.00034,13.92021]
[1777213216547,33.11,78110.84,118.9,0.54099,0.00034,13.92021]
[1777213216653,33.11,78110.84,118.9,0.54099,0.00034,13.92021]
[1777213217005,33.11,78110.84,118.9,0.54099,0.00034,13.92021]
[1777213217111,33.11,78110.84,118.9,0.54099,0.00034,13.92021]
[1777213217140,33.11,78103.72,118.9,0.53856,0.00034,13.92748]
[1777213217524,33.11,78103.72,118.9,0.53856,0.00034,13.92748]
[1777213217569,33.11,78098.73,118.9,0.53685,0.00034,13.93225]
[1777213218956,33.11,78098.73,118.9,0.53685,0.00034,13.93225]
[1777213220221,33.12,78100.39,118.9,0.53741,0.00034,13.9307]
[1777213220342,33.12,78100.39,118.9,0.53741,0.00034,13.9307]
[1777213220429,33.12,78102.11,118.9,0.538,0.00034,13.92906]
[1777213220481,33.12,78102.11,118.9,0.538,0.00034,13.92906]
[1777213220517,33.12,78102.11,118.9,0.538,0.00034,13.92906]
[1777213220691,33.12,78102.11,118.9,0.538,0.00034,13.92906]
[1777213220865,33.12,78102.11,118.9,0.538,0.00034,13.92906]
[1777213221030,33.12,78102.11,118.9,0.538,0.00034,13.92906]
[1777213221826,33.12,78103.76,118.9,0.53856,0.00034,13.92746]
[1777213221876,33.12,78114.91,118.9,0.54237,0.00034,13.91588]
[1777213223297,33.12,78114.91,118.9,0.54237,0.00034,13.91588]
[1777213223322,33.15,78125.5,118.9,0.54595,0.00034,13.90383]
[1777213224180,33.18,78130.27,118.9,0.54754,0.00034,13.89812]
[1777213225000,33.18,78130.27,118.9,0.54754,0.00034,13.89812]
[1777213226597,33.2,78132.43,118.9,0.54825,0.00034,13.89553]
[1777213226648,33.2,78132.43,118.9,0.54825,0.00034,13.89553]
[1777213226684,33.22,78128.92,118.9,0.54703,0.00034,13.90001]
[1777213227467,33.22,78128.92,118.9,0.54703,0.00034,13.90001]
[1777213227558,33.22,78128.92,118.9,0.54703,0.00034,13.90001]
[1777213227703,33.22,78128.92,118.9,0.54703,0.00034,13.90001]
[1777213229606,33.22,78130.64,118.9,0.54761,0.00034,13.89791]
[1777213229805,33.22,78130.64,118.9,0.54761,0.00034,13.89791]
[1777213229906,33.23,78125.56,118.9,0.54588,0.00034,13.90413]
[1777213231555,33.23,78121.85,118.9,0.54463,0.00034,13.90188]
[1777213232382,33.23,78121.85,118.9,0.54463,0.00034,13.90188]
[1777213232419,33.23,78121.85,118.9,0.54463,0.00034,13.90188]
[1777213232777,33.23,78121.85,118.9,0.54463,0.00034,13.90188]
[1777213232803,33.23,78123.23,118.9,0.5451,0.00034,13.90028]
[1777213235544,33.23,78120.71,118.9,0.54424,0.00034,13.90322]
[1777213235955,33.23,78120.71,118.9,0.54424,0.00034,13.90322]
[1777213236132,33.23,78120.71,118.9,0.54424,0.00034,13.90322]
[1777213236311,33.23,78120.71,118.9,0.54424,0.00034,13.90322]
[1777213236316,33.23,78120.71,118.9,0.54424,0.00034,13.90322]
[1777213236372,33.24,78119.7,118.9,0.54389,0.00034,13.90439]
[1777213236602,33.24,78119.7,118.9,0.54389,0.00034,13.90439]
[1777213237558,33.24,78120.84,118.9,0.54428,0.00034,13.90309]
[1777213237599,33.24,78129.28,118.9,0.54714,0.00034,13.89305]
[1777213238863,33.24,78129.28,118.9,0.54714,0.00034,13.89305]
[1777213238953,33.27,78135.44,118.9,0.54921,0.00034,13.88539]
[1777213241627,33.27,78138.08,118.9,0.5501,0.00034,13.88197]
[1777213245079,33.31,78137.57,118.9,0.54987,0.00034,13.88285]
[1777213245123,33.31,78134.95,118.9,0.54898,0.00034,13.88629]
[1777213248535,33.32,78137.4,118.9,0.5498,0.00034,13.88314]
[1777213250362,33.32,78137.11,118.9,0.5497,0.00034,13.88355]
[1777213252535,33.35,78140.63,118.9,0.55085,0.00034,13.87908]
[1777213252704,33.36,78144.06,118.9,0.552,0.00034,13.87445]
[1777213257548,33.43,78144.38,118.9,0.55202,0.00034,13.87444]
[1777213257549,33.43,78144.38,118.9,0.55202,0.00034,13.87444]
[1777213258756,33.43,78146.05,118.9,0.55257,0.00034,13.87217]
[1777213258834,33.43,78151.15,118.9,0.55429,0.00034,13.86497]
[1777213260954,33.43,78148.78,118.9,0.55349,0.00034,13.86835]
[1777213261048,33.44,78145.39,118.9,0.55234,0.00034,13.87313]
[1777213263000,33.44,78152.55,118.9,0.55475,0.00034,13.86301]
[1777213263834,33.44,78152.55,119.0,0.55475,0.00034,13.86301]
[1777213263848,33.44,78152.55,119.0,0.55475,0.00034,13.86301]
[1777213263855,33.44,78152.55,119.0,0.55475,0.00034,13.86301]
[1777213263887,33.44,78152.55,119.0,0.55475,0.00034,13.86301]
[1777213263935,33.44,78152.55,119.0,0.55475,0.00034,13.86301]
[1777213263960,33.44,78152.55,119.0,0.55475,0.00034,13.86301]
[1777213264100,33.44,78152.55,119.0,0.55475,0.00034,13.86301]
[1777213264116,33.44,78152.55,119.0,0.55475,0.00034,13.86301]
[1777213264122,33.44,78152.55,119.0,0.55475,0.00034,13.86301]
[1777213264246,33.44,78152.55,119.0,0.55475,0.00034,13.86301]
[1777213264276,33.44,78155.8,119.0,0.55584,0.00034,13.85827]
[1777213264469,33.44,78155.8,119.0,0.55584,0.00034,13.85827]
[1777213264676,33.44,78155.8,119.0,0.55584,0.00034,13.85827]
[1777213264730,33.44,78155.8,119.0,0.55584,0.00034,13.85827]
[1777213265073,33.44,78155.8,119.0,0.55584,0.00034,13.85827]
[1777213265344,33.47,78161.75,119.0,0.55781,0.00034,13.84946]
[1777213265935,33.47,78161.75,119.0,0.55781,0.00034,13.84946]
[1777213265997,33.47,78161.75,119.0,0.55781,0.00034,13.84946]
[1777213266269,33.47,78168.32,119.0,0.56001,0.00034,13.8392]
[1777213267875,33.47,78169.66,119.0,0.56046,0.00034,13.83704]
[1777213268177,33.47,78169.66,119.0,0.56046,0.00034,13.83704]
[1777213273586,33.51,78171.65,119.0,0.56107,0.00034,13.83411]
[1777213273589,33.51,78171.65,119.0,0.56107,0.00034,13.83411]
[1777213274015,33.51,78171.65,119.0,0.56107,0.00034,13.83411]
[1777213274092,33.51,78171.65,119.0,0.56107,0.00034,13.83411]
[1777213274114,33.52,78176.77,119.0,0.56276,0.00033,13.82575]
[1777213274618,33.52,78176.77,119.0,0.56276,0.00033,13.82575]
[1777213274624,33.52,78176.77,119.0,0.56276,0.00033,13.82575]
[1777213275118,33.53,78182.25,119.0,0.56458,0.00033,13.81649]
[1777213276161,33.53,78182.25,119.0,0.56458,0.00033,13.81649]
[1777213276594,33.54,78183.28,119.0,0.5649,0.00033,13.81483]
[1777213276751,33.54,78183.28,119.0,0.5649,0.00033,13.81483]
[1777213276877,33.54,78177.91,119.0,0.56311,0.00033,13.82404]
[1777213277890,33.56,78172.59,119.0,0.5613,0.00033,13.83301]
[1777213280925,33.56,78174.95,119.0,0.56209,0.00033,13.82914]
[1777213282011,33.56,78175.12,119.0,0.56215,0.00033,13.82887]
[1777213282112,33.56,78175.12,119.0,0.56215,0.00033,13.82887]
[1777213282124,33.56,78175.12,119.0,0.56215,0.00033,13.82887]
[1777213282282,33.56,78175.12,119.0,0.56215,0.00033,13.82887]
[1777213282322,33.56,78175.12,119.0,0.56215,0.00033,13.82887]
[1777213282329,33.56,78176.62,119.0,0.56265,0.00033,13.82637]
[1777213282586,33.56,78176.62,119.0,0.56265,0.00033,13.82637]
[1777213283060,33.56,78176.62,119.0,0.56265,0.00033,13.82637]
[1777213283154,33.56,78181.71,119.0,0.56435,0.00033,13.81773]
[1777213283512,33.56,78181.71,119.0,0.56435,0.00033,13.81773]
[1777213283547,33.56,78181.71,119.0,0.56435,0.00033,13.81773]
[1777213283939,33.56,78181.36,119.0,0.56423,0.00033,13.81834]
[1777213284428,33.56,78181.36,119.0,0.56423,0.00033,13.81834]
[1777213284945,33.56,78175.8,119.0,0.56237,0.00033,13.82777]
[1777213285612,33.56,78175.8,119.0,0.56237,0.00033,13.82777]
[1777213289956,33.57,78177.52,119.0,0.56292,0.00033,13.82501]
[1777213292098,33.59,78177.09,119.0,0.56274,0.00033,13.82591]
[1777213294259,33.61,78176.8,119.0,0.56264,0.00033,13.81988]
[1777213294422,33.61,78176.8,119.0,0.56264,0.00033,13.81988]
[1777213294362,33.62,78174.04,119.0,0.56171,0.00033,13.82454]
[1777213295116,33.62,78174.04,119.0,0.56171,0.00033,13.82454]
[1777213295160,33.63,78169.73,119.0,0.56025,0.00033,13.83163]
[1777213296023,33.63,78164.78,119.0,0.55859,0.00033,13.83945]
[1777213297032,33.63,78161.44,119.0,0.55747,0.00033,13.84458]
[1777213298039,33.63,78158.88,119.0,0.55661,0.00033,13.84844]
[1777213298433,33.63,78158.88,119.0,0.55661,0.00033,13.84844]
[1777213298819,33.63,78158.88,119.0,0.55661,0.00033,13.84844]
[1777213300053,33.63,78155.75,119.0,0.55557,0.00033,13.85308]
[1777213301060,33.64,78146.43,119.0,0.55244,0.00034,13.8663]
[1777213302067,33.64,78143.88,119.0,0.55159,0.00034,13.86977]
[1777213302783,33.64,78143.88,119.0,0.55159,0.00034,13.86977]
[1777213302788,33.64,78143.88,119.0,0.55159,0.00034,13.86977]
[1777213303075,33.64,78138.49,119.0,0.54978,0.00034,13.87689]
[1777213303963,33.64,78138.49,119.0,0.54978,0.00034,13.87689]
[1777213304081,33.64,78134.93,119.0,0.54858,0.00034,13.88144]
[1777213305320,33.64,78134.93,119.0,0.54858,0.00034,13.88144]
[1777213305359,33.64,78134.93,119.0,0.54858,0.00034,13.88144]
[1777213305366,33.64,78134.93,119.0,0.54858,0.00034,13.88144]
[1777213305343,33.64,78130.31,119.0,0.54702,0.00034,13.88717]
[1777213306095,33.64,78129.48,119.0,0.54674,0.00034,13.88818]
[1777213307326,33.64,78129.48,119.0,0.54674,0.00034,13.88818]
[1777213308354,33.64,78129.29,119.0,0.54668,0.00034,13.88842]
[1777213308109,33.65,78122.86,119.0,0.54451,0.00034,13.89596]
[1777213308851,33.65,78122.86,119.0,0.54451,0.00034,13.89596]
[1777213309117,33.65,78119.25,119.0,0.5433,0.00034,13.90002]
[1777213311715,33.65,78121.76,119.0,0.54414,0.00034,13.89724]
[1777213312289,33.65,78126.31,119.0,0.54566,0.00034,13.89201]
[1777213312561,33.65,78126.31,119.0,0.54566,0.00034,13.89201]
[1777213313145,33.66,78133.37,119.0,0.54803,0.00034,13.8835]
[1777213314020,33.66,78133.37,119.0,0.54803,0.00034,13.8835]
[1777213314152,33.66,78136.79,119.0,0.54918,0.00034,13.87921]
[1777213319187,33.67,78136.91,119.0,0.5492,0.00034,13.87914]
[1777213320194,33.68,78131.95,119.0,0.54753,0.00034,13.88536]
[1777213320778,33.68,78131.95,119.0,0.54753,0.00034,13.88536]
[1777213322720,33.68,78130.74,119.0,0.54712,0.00034,13.88687]
[1777213322809,33.68,78130.74,119.0,0.54712,0.00034,13.88687]
[1777213326647,33.69,78131.39,119.0,0.54732,0.00034,13.88612]
[1777213327242,33.69,78134.36,119.0,0.54832,0.00034,13.88246]
[1777213331271,33.7,78139.86,119.0,0.55015,0.00033,13.8755]
[1777213336256,33.71,78140.58,119.0,0.55037,0.00033,13.87462]
[1777213337313,33.72,78131.92,119.0,0.54747,0.00034,13.88561]
[1777213341341,33.73,78128.44,119.0,0.54629,0.00034,13.88986]
[1777213346275,33.74,78126.96,119.0,0.54578,0.00034,13.89165]
[1777213351418,33.75,78128.02,119.0,0.54614,0.00034,13.88383]
[1777213355446,33.76,78133.96,119.0,0.54812,0.00033,13.87667]
[1777213356589,33.76,78132.53,119.0,0.54764,0.00033,13.87844]
[1777213359473,33.77,78131.81,119.0,0.54739,0.00033,13.87934]
[1777213362477,33.77,78129.43,119.0,0.54659,0.00033,13.88224]
[1777213367530,33.78,78130.48,119.0,0.54693,0.00033,13.88104]
[1777213368818,33.78,78130.48,119.0,0.54693,0.00033,13.88104]
[1777213368846,33.78,78130.48,119.0,0.54693,0.00033,13.88104]
[1777213368894,33.78,78130.48,119.0,0.54693,0.00033,13.88104]
[1777213368941,33.78,78130.91,119.0,0.54707,0.00033,13.88053]
[1777213369543,33.78,78126.84,119.0,0.54571,0.00033,13.88536]
[1777213370551,33.78,78122.8,119.0,0.54436,0.00033,13.89]
[1777213372353,33.78,78122.8,119.0,0.54436,0.00033,13.89]
[1777213372565,33.78,78118.69,119.0,0.54298,0.00034,13.89456]
[1777213374444,33.78,78118.69,119.0,0.54298,0.00034,13.89456]
[1777213374484,33.78,78115.46,119.0,0.5419,0.00034,13.89801]
[1777213375482,33.78,78115.46,119.0,0.5419,0.00034,13.89801]
[1777213376593,33.78,78112.14,119.0,0.54079,0.00034,13.90146]
[1777213377942,33.78,78112.14,119.0,0.54079,0.00034,13.90146]
[1777213378063,33.78,78112.14,119.0,0.54079,0.00034,13.90146]
[1777213378399,33.77,78109.9,119.0,0.54004,0.00034,13.90373]
[1777213379066,33.77,78109.9,119.0,0.54004,0.00034,13.90373]
[1777213379459,33.78,78103.87,119.0,0.53802,0.00034,13.9096]
[1777213380949,33.78,78102.74,119.0,0.53764,0.00034,13.91066]
[1777213381230,33.78,78102.74,119.0,0.53764,0.00034,13.91066]
[1777213381245,33.78,78102.74,119.0,0.53764,0.00034,13.91066]
[1777213381733,33.77,78102.22,119.0,0.53746,0.00034,13.91114]
[1777213383642,33.77,78105.4,119.0,0.53853,0.00034,13.90814]
[1777213389133,33.77,78107.8,119.0,0.53934,0.00034,13.9058]
[1777213389182,33.77,78107.8,119.0,0.53934,0.00034,13.9058]
[1777213389296,33.77,78107.8,119.0,0.53934,0.00034,13.9058]
[1777213389375,33.77,78107.76,119.0,0.53933,0.00034,13.90583]
[1777213389902,33.77,78107.76,119.0,0.53933,0.00034,13.90583]
[1777213389977,33.77,78113.82,119.0,0.54136,0.00034,13.8997]
[1777213390691,33.77,78117.03,119.0,0.54244,0.00034,13.89631]
[1777213392380,33.77,78120.42,119.0,0.54357,0.00034,13.89262]
[1777213394270,33.77,78120.59,119.0,0.54363,0.00034,13.89243]
[1777213394371,33.78,78120.43,119.0,0.54357,0.00034,13.89263]
[1777213399753,33.77,78120.23,119.0,0.5435,0.00034,13.89284]
[1777213402066,33.77,78120.12,119.0,0.54347,0.00034,13.89296]
[1777213402775,33.77,78117.35,119.0,0.54254,0.00034,13.89597]
[1777213403782,33.77,78113.26,119.0,0.54117,0.00034,13.90029]
[1777213408817,33.77,78112.07,119.0,0.54078,0.00034,13.9015]
[1777213412846,33.76,78109.1,119.0,0.5398,0.00034,13.89785]
[1777213417307,33.76,78108.17,119.0,0.53949,0.00034,13.89877]
[1777213417344,33.76,78102.98,119.0,0.53775,0.00034,13.90376]
[1777213418802,33.76,78101.68,119.0,0.53731,0.00034,13.90497]
[1777213419132,33.76,78101.68,119.0,0.53731,0.00034,13.90497]
[1777213419230,33.76,78097.67,119.0,0.53596,0.00034,13.90859]
[1777213420303,33.76,78094.29,119.0,0.53482,0.00034,13.91153]
[1777213422194,33.76,78095.06,119.0,0.53508,0.00034,13.91087]
[1777213422204,33.76,78091.85,119.0,0.534,0.00034,13.91357]
[1777213424930,33.76,78088.59,119.0,0.53291,0.00034,13.91622]
[1777213426205,33.76,78088.59,119.0,0.53291,0.00034,13.91622]
[1777213427952,33.76,78083.15,119.0,0.53107,0.00034,13.9204]
[1777213429043,33.76,78083.15,119.0,0.53107,0.00034,13.9204]
[1777213429517,33.76,78083.15,119.0,0.53107,0.00034,13.9204]
[1777213429055,33.76,78081.59,119.0,0.53055,0.00034,13.92154]
[1777213431804,33.77,78080.82,119.0,0.53029,0.00034,13.9221]
[1777213432986,33.77,78085.29,119.0,0.53179,0.00034,13.91879]
[1777213436809,33.77,78086.4,119.0,0.53217,0.00034,13.91794]
[1777213438021,33.77,78077.94,119.0,0.52932,0.00034,13.92412]
[1777213442645,33.77,78076.21,119.0,0.52874,0.00034,13.9253]
[1777213442700,33.77,78074.58,119.0,0.52819,0.00034,13.92638]
[1777213442841,33.77,78074.58,119.0,0.52819,0.00034,13.92638]
[1777213442843,33.77,78074.58,119.0,0.52819,0.00034,13.92638]
[1777213443075,33.77,78074.58,119.0,0.52819,0.00034,13.92638]
[1777213443077,33.77,78080.36,119.0,0.53013,0.00034,13.92243]
[1777213444033,33.77,78080.36,119.0,0.53013,0.00034,13.92243]
[1777213444302,33.77,78080.36,119.0,0.53013,0.00034,13.92243]
[1777213444341,33.77,78080.36,119.0,0.53013,0.00034,13.92243]
[1777213444404,33.77,78084.65,119.0,0.53158,0.00034,13.91928]
[1777213444627,33.77,78084.65,119.0,0.53158,0.00034,13.91928]
[1777213445267,33.77,78084.65,119.0,0.53158,0.00034,13.91928]
[1777213445301,33.77,78087.62,119.0,0.53258,0.00034,13.91699]
[1777213446536,33.77,78087.62,119.0,0.53258,0.00034,13.91699]
[1777213446078,33.77,78092.06,119.0,0.53407,0.00034,13.91341]
[1777213447301,33.77,78092.06,119.0,0.53407,0.00034,13.91341]
[1777213447505,33.77,78092.06,119.0,0.53407,0.00034,13.91341]
[1777213448511,33.76,78094.46,119.0,0.53488,0.00034,13.91139]
[1777213448589,33.76,78094.46,119.0,0.53488,0.00034,13.91139]
[1777213448597,33.77,78101.84,119.0,0.53736,0.00034,13.90484]
[1777213451045,33.77,78103.64,119.0,0.53796,0.00034,13.90316]
[1777213452326,33.77,78101.54,119.0,0.53726,0.00034,13.90512]
[1777213452435,33.77,78101.54,119.0,0.53726,0.00034,13.90512]
[1777213452533,33.77,78097.82,119.0,0.536,0.00034,13.90848]
[1777213453216,33.77,78097.82,119.0,0.536,0.00034,13.90848]
[1777213453299,33.77,78094.46,119.0,0.53487,0.00034,13.9114]
[1777213454133,33.77,78087.96,119.0,0.53269,0.00034,13.91673]
[1777213457155,33.77,78085.18,119.0,0.53175,0.00034,13.91888]
[1777213457693,33.77,78085.18,119.0,0.53175,0.00034,13.91888]
[1777213459673,33.77,78084.51,119.0,0.53153,0.00034,13.91939]
[1777213462604,33.77,78084.8,119.0,0.53163,0.00034,13.91916]
[1777213463256,33.76,78085.88,119.0,0.53199,0.00034,13.91834]
[1777213466040,33.76,78083.89,119.0,0.53132,0.00034,13.91985]
[1777213466329,33.76,78083.89,119.0,0.53132,0.00034,13.91985]
[1777213467225,33.76,78077.23,119.0,0.52908,0.00034,13.9246]
[1777213472260,33.76,78077.15,119.0,0.52907,0.00034,13.91803]
[1777213473696,33.76,78076.59,119.0,0.52888,0.00034,13.91841]
[1777213475122,33.76,78076.13,119.0,0.52872,0.00034,13.91872]
[1777213476833,33.76,78076.06,119.0,0.5287,0.00034,13.91876]
[1777213482333,33.75,78073.75,119.0,0.52792,0.00034,13.92028]
[1777213487367,33.75,78075.3,119.0,0.52845,0.00034,13.91926]
[1777213492402,33.75,78074.41,119.0,0.52815,0.00034,13.91984]
[1777213498444,33.74,78076.16,119.0,0.52874,0.00034,13.91867]
[1777213503479,33.74,78071.77,119.0,0.52727,0.00034,13.92152]
[1777213508513,33.74,78070.84,119.0,0.52696,0.00034,13.92209]
[1777213509800,33.73,78072.08,119.0,0.52737,0.00034,13.92132]
[1777213510132,33.73,78072.08,119.0,0.52737,0.00034,13.92132]
[1777213515562,33.73,78072.0,119.0,0.52735,0.00034,13.92137]
[1777213518750,33.74,78069.48,119.0,0.5265,0.00034,13.92293]
[1777213518775,33.74,78069.48,119.0,0.5265,0.00034,13.92293]
[1777213519591,33.74,78063.25,119.0,0.52439,0.00034,13.92651]
[1777213521431,33.74,78060.74,119.0,0.52355,0.00034,13.92785]
[1777213521700,33.74,78061.78,119.0,0.5239,0.00034,13.9273]
[1777213524682,33.74,78065.95,119.0,0.5253,0.00034,13.92501]
[1777213525633,33.74,78069.57,119.0,0.52652,0.00034,13.92288]
[1777213530668,33.75,78070.81,119.0,0.52694,0.00034,13.92213]
[1777213534815,33.75,78074.26,119.0,0.52811,0.00034,13.91331]
[1777213536403,33.75,78074.26,119.0,0.52811,0.00034,13.91331]
[1777213536504,33.75,78079.91,119.0,0.53002,0.00034,13.90946]
[1777213537177,33.75,78079.91,119.0,0.53002,0.00034,13.90946]
[1777213537538,33.75,78083.46,119.0,0.53121,0.00034,13.90688]
[1777213538962,33.75,78085.25,119.0,0.53182,0.00034,13.90553]
[1777213539453,33.75,78085.25,119.0,0.53182,0.00034,13.90553]
[1777213539554,33.75,78088.15,119.0,0.53279,0.00034,13.90327]
[1777213540943,33.75,78089.01,119.0,0.53308,0.00034,13.90259]
[1777213546475,33.75,78088.44,119.0,0.53289,0.00034,13.90305]
[1777213547021,33.75,78088.19,119.0,0.53281,0.00034,13.90324]
[1777213547579,33.75,78088.19,119.0,0.53281,0.00034,13.90324]
[1777213549962,33.75,78088.52,119.0,0.53292,0.00034,13.90298]
[1777213552449,33.75,78087.97,119.0,0.53273,0.00034,13.90342]
[1777213557857,33.75,78088.42,119.0,0.53289,0.00034,13.90306]
[1777213562891,33.75,78086.96,119.0,0.53239,0.00034,13.90421]
[1777213567927,33.74,78088.55,119.0,0.53293,0.00034,13.90295]
[1777213572961,33.74,78088.82,119.0,0.53302,0.00034,13.90274]
[1777213575417,33.74,78088.93,119.0,0.53306,0.00034,13.90265]
[1777213576502,33.74,78089.35,119.0,0.5332,0.00034,13.90231]
[1777213580233,33.74,78093.23,119.0,0.53451,0.00034,13.89912]
[1777213587059,33.75,78092.93,119.0,0.53441,0.00034,13.89938]
[1777213592095,33.75,78092.97,119.0,0.53443,0.00034,13.89271]
[1777213595604,33.75,78093.14,119.0,0.53449,0.00034,13.89257]
[1777213601158,33.75,78093.22,119.0,0.53452,0.00034,13.8925]
[1777213606327,33.75,78093.6,119.0,0.53464,0.00034,13.89218]
[1777213606430,33.75,78093.6,119.0,0.53464,0.00034,13.89218]
[1777213607275,33.75,78093.6,119.0,0.53464,0.00034,13.89218]
[1777213607314,33.75,78100.25,119.0,0.53688,0.00034,13.88634]
[1777213608207,33.75,78104.9,119.0,0.53845,0.00034,13.88199]
[1777213610554,33.75,78106.16,119.0,0.53887,0.00034,13.88078]
[1777213610571,33.75,78101.29,119.0,0.53723,0.00034,13.88539]
[1777213611227,33.75,78095.47,119.0,0.53527,0.00034,13.89059]
[1777213611783,33.75,78095.47,119.0,0.53527,0.00034,13.89059]
[1777213612234,33.75,78092.98,119.0,0.53443,0.00034,13.89272]
[1777213613242,33.75,78089.82,119.0,0.53337,0.00034,13.89532]
[1777213618090,33.76,78089.21,119.0,0.53316,0.00034,13.89582]
[1777213619284,33.76,78084.44,119.0,0.53155,0.00034,13.89954]
[1777213620291,33.76,78080.6,119.0,0.53025,0.00034,13.90236]
[1777213621655,33.76,78080.6,119.0,0.53025,0.00034,13.90236]
[1777213621756,33.76,78081.68,119.0,0.53062,0.00034,13.90159]
[1777213628348,33.76,78079.77,119.0,0.52997,0.00034,13.90295]
[1777213633382,33.76,78081.3,119.0,0.53049,0.00034,13.90186]
[1777213638417,33.76,78080.7,119.0,0.53029,0.00034,13.90229]
[1777213639545,33.76,78080.7,119.0,0.53029,0.00034,13.90229]
[1777213639874,33.76,78079.65,119.0,0.52993,0.00034,13.90304]
[1777213640535,33.76,78075.9,119.0,0.52867,0.00034,13.90562]
[1777213641438,33.76,78070.15,119.0,0.52673,0.00034,13.90931]
[1777213646473,33.77,78070.93,119.0,0.52699,0.00034,13.90884]
[1777213648488,33.77,78066.92,119.0,0.52563,0.00034,13.91125]
[1777213655106,33.77,78064.94,119.0,0.52497,0.00034,13.90575]
[1777213656099,33.78,78064.18,119.0,0.52471,0.00034,13.90618]
[1777213656119,33.78,78064.18,119.0,0.52471,0.00034,13.90618]
[1777213656546,33.78,78060.76,119.0,0.52355,0.00034,13.90802]
[1777213657556,33.79,78056.47,119.0,0.52211,0.00034,13.91015]
[1777213658175,33.79,78056.47,119.0,0.52211,0.00034,13.91015]
[1777213660573,33.79,78064.44,119.0,0.52479,0.00034,13.90605]
[1777213665612,33.81,78065.54,119.0,0.52515,0.00034,13.90546]
[1777213667627,33.81,78061.76,119.0,0.52388,0.00034,13.90753]
[1777213667830,33.81,78061.76,119.0,0.52388,0.00034,13.90753]
[1777213673669,33.83,78059.96,119.0,0.52326,0.00034,13.90848]
[1777213676143,33.84,78058.72,119.0,0.52284,0.00034,13.9091]
[1777213676145,33.84,78058.72,119.0,0.52284,0.00034,13.9091]
[1777213678708,33.84,78054.89,119.0,0.52155,0.00034,13.91094]
[1777213678757,33.84,78054.89,119.0,0.52155,0.00034,13.91094]
[1777213678766,33.84,78054.28,119.0,0.52134,0.00034,13.91122]
[1777213684851,33.84,78053.34,119.0,0.52103,0.00034,13.91163]
[1777213684901,33.84,78053.34,119.0,0.52103,0.00034,13.91163]
[1777213685753,33.84,78056.7,119.0,0.52216,0.00034,13.91009]
[1777213686760,33.84,78059.63,119.0,0.52314,0.00034,13.90865]
[1777213686934,33.84,78059.63,119.0,0.52314,0.00034,13.90865]
[1777213692802,33.86,78060.33,119.0,0.52337,0.00034,13.90832]
[1777213697836,33.87,78058.82,119.0,0.52285,0.00034,13.90909]
[1777213698614,33.87,78058.82,119.0,0.52285,0.00034,13.90909]
[1777213698844,33.88,78056.87,119.0,0.5222,0.00034,13.91004]
[1777213702728,33.87,78055.21,119.0,0.52164,0.00034,13.91082]
[1777213704244,33.87,78053.11,119.0,0.52093,0.00034,13.91176]
[1777213709920,33.86,78052.53,119.0,0.52074,0.00034,13.91201]
[1777213715963,33.86,78052.94,119.0,0.52089,0.00034,13.9052]
[1777213720998,33.85,78053.74,119.0,0.52116,0.00034,13.90484]
[1777213724105,33.85,78053.67,119.0,0.52114,0.00034,13.90487]
[1777213724133,33.85,78053.67,119.0,0.52114,0.00034,13.90487]
[1777213724208,33.85,78053.5,119.0,0.52108,0.00034,13.90495]
[1777213725179,33.85,78053.5,119.0,0.52108,0.00034,13.90495]
[1777213727039,33.86,78059.46,119.0,0.52309,0.00034,13.90213]
[1777213732075,33.87,78061.57,119.0,0.52379,0.00034,13.90106]
[1777213737110,33.89,78062.85,119.0,0.52421,0.00034,13.9004]
[1777213742145,33.9,78064.36,119.0,0.52471,0.00034,13.8996]
[1777213748187,33.92,78065.7,119.0,0.52515,0.00034,13.89888]
[1777213753222,33.94,78067.3,119.0,0.52568,0.00034,13.89799]
[1777213754066,33.94,78067.3,119.0,0.52568,0.00034,13.89799]
[1777213754163,33.94,78067.3,119.0,0.52568,0.00034,13.89799]
[1777213754415,33.94,78067.3,119.0,0.52568,0.00034,13.89799]
[1777213754448,33.94,78074.03,119.0,0.52794,0.00034,13.89388]
[1777213755696,33.94,78074.03,119.0,0.52794,0.00034,13.89388]
[1777213755737,33.94,78074.03,119.0,0.52794,0.00034,13.89388]
[1777213755797,33.95,78083.35,119.0,0.53106,0.00034,13.88746]
[1777213756245,33.95,78083.35,119.0,0.53106,0.00034,13.88746]
[1777213756248,33.95,78083.35,119.0,0.53106,0.00034,13.88746]
[1777213757254,33.95,78086.45,119.0,0.5321,0.00034,13.88514]
[1777213758261,33.95,78090.05,119.0,0.53331,0.00034,13.88233]
[1777213761340,33.96,78090.69,119.0,0.53352,0.00034,13.88182]
[1777213762271,33.96,78091.74,119.0,0.53387,0.00034,13.88098]
[1777213762330,33.96,78091.74,119.0,0.53387,0.00034,13.88098]
[1777213766271,33.97,78093.96,119.0,0.5346,0.00033,13.87917]
[1777213768206,33.98,78092.33,119.0,0.53405,0.00034,13.88053]
[1777213770716,33.98,78087.97,119.0,0.53259,0.00034,13.88404]
[1777213771272,33.99,78086.69,119.0,0.53215,0.00034,13.88504]
[1777213771350,33.99,78086.69,119.0,0.53215,0.00034,13.88504]
[1777213772362,33.99,78081.9,119.0,0.53056,0.00034,13.88196]
[1777213773438,33.99,78081.9,119.0,0.53056,0.00034,13.88196]
[1777213773539,33.99,78078.91,119.0,0.52955,0.00034,13.88407]
[1777213779411,34.0,78078.89,119.0,0.52954,0.00034,13.8841]
[1777213782752,34.01,78078.65,119.0,0.52946,0.00034,13.88428]
[1777213788474,34.02,78077.74,119.0,0.52914,0.00034,13.88492]
[1777213794516,34.03,78080.47,119.0,0.53005,0.00033,13.88306]
[1777213799451,34.04,78082.24,119.0,0.53064,0.00033,13.88181]
[1777213800351,34.04,78082.25,119.0,0.53064,0.00033,13.88181]
[1777213800473,34.04,78082.25,119.0,0.53064,0.00033,13.88181]
[1777213800810,34.04,78082.25,119.0,0.53064,0.00033,13.88181]
[1777213800849,34.04,78086.17,119.0,0.53195,0.00033,13.87891]
[1777213801505,34.04,78086.17,119.0,0.53195,0.00033,13.87891]
[1777213801565,34.05,78090.93,119.0,0.53354,0.00033,13.8752]
[1777213806600,34.06,78093.92,119.0,0.53453,0.00033,13.87278]
[1777213807990,34.06,78093.82,119.0,0.53449,0.00033,13.87287]
[1777213808615,34.06,78095.92,119.0,0.53519,0.00033,13.87111]
[1777213809325,34.06,78095.92,119.0,0.53519,0.00033,13.87111]
[1777213809516,34.06,78095.92,119.0,0.53519,0.00033,13.87111]
[1777213809621,34.07,78089.33,119.0,0.53299,0.00033,13.87652]
[1777213810629,34.07,78085.99,119.0,0.53187,0.00033,13.8791]
[1777213814657,34.08,78082.73,119.0,0.53077,0.00033,13.88153]
[1777213819693,34.09,78080.79,119.0,0.53012,0.00033,13.88293]
[1777213820433,34.09,78080.79,119.0,0.53012,0.00033,13.88293]
[1777213820701,34.09,78077.42,119.0,0.52899,0.00033,13.88525]
[1777213825737,34.09,78076.42,119.0,0.52865,0.00033,13.88593]
[1777213830772,34.1,78076.08,119.0,0.52853,0.00033,13.88617]
[1777213835807,34.11,78076.47,119.0,0.52867,0.00033,13.87929]
[1777213836754,34.11,78076.47,119.0,0.52867,0.00033,13.87929]
[1777213836814,34.11,78076.58,119.0,0.5287,0.00033,13.87922]
[1777213838616,34.12,78077.51,119.0,0.52901,0.00033,13.8786]
[1777213838671,34.12,78077.51,119.0,0.52901,0.00033,13.8786]
[1777213838691,34.12,78077.51,119.0,0.52901,0.00033,13.8786]
[1777213839245,34.12,78078.48,119.0,0.52933,0.00033,13.87795]
[1777213839840,34.12,78083.19,119.0,0.53091,0.00033,13.87464]
[1777213844876,34.13,78081.51,119.0,0.53034,0.00033,13.87587]
[1777213849874,34.14,78081.45,119.0,0.53031,0.00033,13.87593]
[1777213854946,34.15,78077.86,119.0,0.5291,0.00033,13.87843]
[1777213859982,34.16,78075.89,119.0,0.52844,0.00033,13.87975]
[1777213865019,34.17,78076.06,119.0,0.52849,0.00033,13.87966]
[1777213866825,34.18,78073.46,119.0,0.52762,0.00033,13.88133]
[1777213866864,34.18,78073.46,119.0,0.52762,0.00033,13.88133]
[1777213867917,34.18,78073.46,119.0,0.52762,0.00033,13.88133]
[1777213867987,34.18,78069.91,119.0,0.52643,0.00033,13.88351]
[1777213868949,34.19,78063.85,119.0,0.52441,0.00033,13.88694]
[1777213870219,34.19,78063.79,119.0,0.52439,0.00033,13.88697]
[1777213876512,34.2,78063.38,119.0,0.52424,0.00033,13.8872]
[1777213876695,34.2,78063.38,119.0,0.52424,0.00033,13.8872]
[1777213876835,34.2,78063.38,119.0,0.52424,0.00033,13.8872]
[1777213877027,34.2,78063.38,119.0,0.52424,0.00033,13.8872]
[1777213877103,34.2,78058.13,119.0,0.52249,0.00033,13.88985]
[1777213878727,34.2,78058.13,119.0,0.52249,0.00033,13.88985]
[1777213878734,34.2,78049.49,119.0,0.5196,0.00033,13.89362]
[1777213884047,34.19,78049.35,119.0,0.51956,0.00033,13.89367]
[1777213886756,34.19,78049.58,119.0,0.51964,0.00033,13.89358]
[1777213887316,34.19,78048.43,119.0,0.51925,0.00033,13.89403]
[1777213888603,34.19,78049.2,119.0,0.51951,0.00033,13.89373]
[1777213894302,34.18,78047.45,119.0,0.51893,0.00033,13.88776]
[1777213894387,34.18,78047.45,119.0,0.51893,0.00033,13.88776]
[1777213896237,34.17,78043.71,119.0,0.51769,0.00033,13.88909]
[1777213901719,34.16,78042.46,119.0,0.51727,0.00033,13.88951]
[1777213903396,34.15,78037.71,119.0,0.51568,0.00033,13.89095]
[1777213904300,34.15,78031.09,119.0,0.51346,0.00034,13.89259]
[1777213909335,34.15,78031.77,119.0,0.51369,0.00034,13.89244]
[1777213911521,34.14,78031.29,119.0,0.51353,0.00034,13.89255]
[1777213911529,34.14,78031.29,119.0,0.51353,0.00034,13.89255]
[1777213911601,34.14,78031.29,119.0,0.51353,0.00034,13.89255]
[1777213912788,34.14,78032.23,119.0,0.51385,0.00034,13.89234]
[1777213912835,34.14,78032.23,119.0,0.51385,0.00034,13.89234]
[1777213912942,34.14,78038.46,119.0,0.51594,0.00034,13.89073]
[1777213913182,34.14,78038.46,119.0,0.51594,0.00034,13.89073]
[1777213913568,34.14,78050.77,119.0,0.52006,0.00033,13.88643]
[1777213914370,34.14,78059.15,119.0,0.52287,0.00033,13.88266]
[1777213916788,34.14,78058.94,119.0,0.52279,0.00033,13.88277]
[1777213922426,34.16,78059.13,119.0,0.52285,0.00033,13.88269]
[1777213927461,34.17,78058.12,119.0,0.52251,0.00033,13.88319]
[1777213928110,34.17,78058.12,119.0,0.52251,0.00033,13.88319]
[1777213928114,34.17,78058.12,119.0,0.52251,0.00033,13.88319]
[1777213928128,34.17,78058.12,119.0,0.52251,0.00033,13.88319]
[1777213928146,34.17,78058.12,119.0,0.52251,0.00033,13.88319]
[1777213928468,34.17,78055.37,119.0,0.52159,0.00033,13.88447]
[1777213930775,34.17,78053.58,119.0,0.52099,0.00033,13.88527]
[1777213935718,34.16,78050.77,119.0,0.52005,0.00033,13.88645]
[1777213935768,34.16,78050.77,119.0,0.52005,0.00033,13.88645]
[1777213938341,34.16,78049.78,119.0,0.51972,0.00033,13.88684]
[1777213943573,34.15,78051.14,119.0,0.52018,0.00033,13.88629]
[1777213947111,34.14,78050.94,119.0,0.52012,0.00033,13.88637]
[1777213948607,34.14,78047.32,119.0,0.51891,0.00033,13.88779]
[1777213949615,34.14,78044.02,119.0,0.5178,0.00034,13.88897]
[1777213954649,34.12,78040.27,119.0,0.51655,0.00034,13.88355]
[1777213959685,34.11,78039.66,119.0,0.51635,0.00034,13.88373]
[1777213964720,34.11,78042.81,119.0,0.51741,0.00034,13.88273]
[1777213966733,34.1,78045.9,119.0,0.51845,0.00034,13.88165]
[1777213972776,34.09,78047.77,119.0,0.51908,0.00034,13.88095]
[1777213975558,34.09,78047.5,119.0,0.51899,0.00034,13.88105]
[1777213975797,34.08,78050.27,119.0,0.51992,0.00034,13.87996]
[1777213978818,34.08,78053.01,119.0,0.52084,0.00034,13.87881]
[1777213979270,34.08,78053.01,119.0,0.52084,0.00034,13.87881]
[1777213984860,34.07,78051.57,119.0,0.52036,0.00034,13.87941]
[1777213986455,34.07,78051.72,119.0,0.52042,0.00034,13.87935]
[1777213989390,34.07,78052.58,119.0,0.5207,0.00034,13.87899]
[1777213999462,34.09,78053.99,119.0,0.52117,0.00034,13.87838]
[1777213999524,34.09,78053.99,119.0,0.52117,0.00034,13.87838]
[1777214004999,34.1,78054.85,119.0,0.52145,0.00034,13.87801]
[1777214010035,34.11,78054.59,119.0,0.52136,0.00034,13.87813]
[1777214012057,34.11,78054.33,119.0,0.52128,0.00034,13.87161]
[1777214012113,34.11,78054.33,119.0,0.52128,0.00034,13.87161]
[1777214012173,34.11,78058.25,119.0,0.52259,0.00034,13.86979]
[1777214012538,34.11,78058.25,119.0,0.52259,0.00034,13.86979]
[1777214012908,34.11,78058.25,119.0,0.52259,0.00034,13.86979]
[1777214012967,34.11,78058.25,119.0,0.52259,0.00034,13.86979]
[1777214013056,34.12,78071.8,119.0,0.52713,0.00033,13.86234]
[1777214014063,34.12,78075.47,119.0,0.52836,0.00033,13.86001]
[1777214019097,34.13,78074.53,119.0,0.52804,0.00033,13.86065]
[1777214025140,34.15,78074.98,119.0,0.52817,0.00033,13.86038]
[1777214026146,34.15,78077.63,119.0,0.52906,0.00033,13.85864]
[1777214027081,34.15,78077.63,119.0,0.52906,0.00033,13.85864]
[1777214027083,34.15,78077.63,119.0,0.52906,0.00033,13.85864]
[1777214027154,34.15,78086.21,119.0,0.53193,0.00033,13.85252]
[1777214027610,34.15,78086.21,119.0,0.53193,0.00033,13.85252]
[1777214027617,34.15,78086.21,119.0,0.53193,0.00033,13.85252]
[1777214029168,34.16,78089.96,119.0,0.53318,0.00033,13.84962]
[1777214033196,34.17,78092.69,119.0,0.53408,0.00033,13.84745]
[1777214035120,34.17,78092.69,119.0,0.53408,0.00033,13.84745]
[1777214037618,34.17,78090.45,119.0,0.53333,0.00033,13.84927]
[1777214038628,34.17,78090.32,119.0,0.53329,0.00033,13.84938]
[1777214041252,34.18,78087.43,119.0,0.53232,0.00033,13.85165]
[1777214046287,34.19,78088.93,119.0,0.53281,0.00033,13.85051]
[1777214051321,34.2,78088.64,119.0,0.5327,0.00033,13.85076]
[1777214053638,34.2,78088.69,119.0,0.53272,0.00033,13.85072]
[1777214055648,34.21,78089.7,119.0,0.53305,0.00033,13.84994]
[1777214056653,34.21,78089.66,119.0,0.53304,0.00033,13.84998]
[1777214059149,34.21,78089.4,119.0,0.53295,0.00033,13.85019]
[1777214061923,34.22,78089.17,119.0,0.53287,0.00033,13.85038]
[1777214067434,34.23,78086.43,119.0,0.53194,0.00033,13.85251]
[1777214073475,34.24,78086.53,119.0,0.53198,0.00033,13.8458]
[1777214078510,34.25,78086.64,119.0,0.53201,0.00033,13.84574]
[1777214084553,34.26,78085.05,119.0,0.53147,0.00033,13.84695]
[1777214085701,34.26,78085.05,119.0,0.53147,0.00033,13.84695]
[1777214087573,34.27,78079.28,119.0,0.52954,0.00033,13.85107]
[1777214093191,34.29,78080.47,119.0,0.52993,0.00033,13.85028]
[1777214092616,34.29,78084.25,119.0,0.53119,0.00033,13.84759]
[1777214093623,34.29,78089.14,119.0,0.53281,0.00033,13.84391]
[1777214094694,34.29,78089.14,119.0,0.53281,0.00033,13.84391]
[1777214099711,34.3,78088.35,119.0,0.53254,0.00033,13.84454]
[1777214100497,34.3,78089.13,119.0,0.5328,0.00033,13.84394]
[1777214100672,34.3,78090.76,119.0,0.53334,0.00033,13.84267]
[1777214105707,34.31,78092.82,119.0,0.53402,0.00033,13.84104]
[1777214111279,34.32,78092.84,119.0,0.53402,0.00033,13.84104]
[1777214111285,34.33,78093.56,119.0,0.53426,0.00033,13.84046]
[1777214116784,34.34,78094.13,119.0,0.53444,0.00033,13.84003]
[1777214120737,34.35,78094.12,119.0,0.53443,0.00033,13.84005]
[1777214124744,34.36,78092.93,119.0,0.53402,0.00033,13.84105]
[1777214129753,34.37,78091.58,119.0,0.53357,0.00033,13.84216]
[1777214130248,34.37,78091.58,119.0,0.53357,0.00033,13.84216]
[1777214133279,34.37,78091.51,119.0,0.53355,0.00033,13.83557]
[1777214133757,34.37,78091.51,119.0,0.53355,0.00033,13.83557]
[1777214138939,34.38,78088.0,119.0,0.53238,0.00033,13.83833]
[1777214144014,34.39,78086.33,119.0,0.53182,0.00033,13.8396]
[1777214144117,34.39,78083.65,119.0,0.53092,0.00033,13.84157]
[1777214144972,34.39,78083.65,119.0,0.53092,0.00033,13.84157]
[1777214144980,34.39,78075.64,119.0,0.52826,0.00033,13.84703]
[1777214145987,34.39,78069.99,119.0,0.52638,0.00033,13.85051]
[1777214147391,34.39,78067.46,119.0,0.52554,0.00033,13.85197]
[1777214148169,34.39,78067.46,119.0,0.52554,0.00033,13.85197]
[1777214148271,34.4,78068.43,119.0,0.52586,0.00033,13.85142]
[1777214150164,34.4,78068.26,119.0,0.5258,0.00033,13.85152]
[1777214150204,34.4,78068.26,119.0,0.5258,0.00033,13.85152]
[1777214151022,34.4,78061.03,119.0,0.52339,0.00033,13.85541]
[1777214155050,34.42,78056.68,119.0,0.52194,0.00033,13.85751]
[1777214159058,34.42,78055.31,119.0,0.52148,0.00033,13.85814]
[1777214159222,34.42,78055.31,119.0,0.52148,0.00033,13.85814]
[1777214159318,34.43,78055.26,119.0,0.52147,0.00033,13.85816]
[1777214162444,34.42,78055.31,119.0,0.52148,0.00033,13.85813]
[1777214162454,34.42,78055.31,119.0,0.52148,0.00033,13.85813]
[1777214163105,34.42,78055.33,119.0,0.52149,0.00033,13.85812]
[1777214163371,34.42,78055.33,119.0,0.52149,0.00033,13.85812]
[1777214164114,34.42,78061.15,119.0,0.52343,0.00033,13.85537]
[1777214165121,34.42,78067.22,119.0,0.52544,0.00033,13.85214]
[1777214169149,34.44,78070.49,119.0,0.52652,0.00033,13.85027]
[1777214174183,34.45,78069.01,119.0,0.52602,0.00033,13.85116]
[1777214179219,34.47,78070.65,119.0,0.52656,0.00033,13.85022]
[1777214184253,34.48,78071.73,119.0,0.52691,0.00033,13.8496]
[1777214189290,34.5,78071.75,119.0,0.5269,0.00033,13.84961]
[1777214193063,34.51,78070.36,119.0,0.52645,0.00033,13.84379]
[1777214193317,34.51,78065.47,119.0,0.52482,0.00033,13.84655]
[1777214194325,34.51,78059.56,119.0,0.52286,0.00033,13.84959]
[1777214199360,34.53,78060.25,119.0,0.52308,0.00033,13.84926]
[1777214205378,34.54,78060.17,119.0,0.52305,0.00033,13.84932]
[1777214207260,34.54,78060.21,119.0,0.52306,0.00033,13.8493]
[1777214208423,34.55,78063.29,119.0,0.52408,0.00033,13.84775]
[1777214213457,34.55,78066.57,119.0,0.52516,0.00033,13.84601]
[1777214218492,34.56,78066.38,119.0,0.5251,0.00033,13.84612]
[1777214223528,34.57,78069.37,119.0,0.52608,0.00033,13.84445]
[1777214228563,34.58,78069.53,119.0,0.52613,0.00033,13.84437]
[1777214233598,34.59,78070.89,119.0,0.52658,0.00033,13.84359]
[1777214238633,34.6,78071.36,119.0,0.52673,0.00033,13.84332]
[1777214243669,34.61,78070.72,119.0,0.52651,0.00033,13.84371]
[1777214248704,34.61,78069.42,119.0,0.52607,0.00033,13.84448]
[1777214253739,34.62,78068.56,119.0,0.52579,0.00033,13.83832]
[1777214255753,34.63,78065.87,119.0,0.5249,0.00033,13.83981]
[1777214257921,34.63,78066.73,119.0,0.52519,0.00033,13.83935]
[1777214260788,34.63,78070.79,119.0,0.52653,0.00033,13.83705]
[1777214265822,34.64,78070.52,119.0,0.52643,0.00033,13.83722]
[1777214271864,34.65,78070.2,119.0,0.52632,0.00033,13.83742]
[1777214273879,34.65,78074.36,119.0,0.52769,0.00033,13.83492]
[1777214278914,34.66,78075.04,119.0,0.52791,0.00033,13.83451]
[1777214281935,34.67,78078.66,119.0,0.5291,0.00033,13.83219]
[1777214283861,34.67,78080.9,119.0,0.52984,0.00033,13.83069]
[1777214283912,34.67,78080.9,119.0,0.52984,0.00033,13.83069]
[1777214283931,34.67,78080.9,119.0,0.52984,0.00033,13.83069]
[1777214284464,34.67,78081.07,119.0,0.5299,0.00033,13.83057]
[1777214284468,34.67,78081.07,119.0,0.5299,0.00033,13.83057]
[1777214285003,34.67,78081.07,119.0,0.5299,0.00033,13.83057]
[1777214285013,34.67,78088.65,119.0,0.5324,0.00033,13.82512]
[1777214285963,34.67,78091.47,119.0,0.53333,0.00033,13.82296]
[1777214288472,34.68,78091.43,119.0,0.53331,0.00033,13.823]
[1777214289481,34.68,78090.31,119.0,0.53294,0.00033,13.82387]
[1777214295029,34.69,78090.57,119.0,0.53302,0.00033,13.82369]
[1777214299497,34.69,78091.04,119.0,0.53317,0.00033,13.82334]
[1777214300989,34.7,78090.92,119.0,0.53313,0.00033,13.82343]
[1777214306586,34.7,78091.09,119.0,0.53318,0.00033,13.82332]
[1777214306986,34.7,78091.09,119.0,0.53318,0.00033,13.82332]
[1777214309011,34.71,78090.91,119.0,0.53312,0.00033,13.82347]
[1777214309502,34.71,78090.93,119.0,0.53312,0.00033,13.82346]
[1777214311109,34.71,78090.82,119.1,0.53308,0.00033,13.82355]
[1777214316164,34.72,78088.13,119.1,0.5322,0.00033,13.81894]
[1777214316921,34.72,78086.24,119.1,0.53158,0.00033,13.82034]
[1777214321844,34.72,78083.82,119.1,0.53078,0.00033,13.82209]
[1777214327255,34.73,78082.1,119.1,0.53021,0.00033,13.82331]
[1777214333296,34.74,78081.95,119.1,0.53015,0.00033,13.82343]
[1777214338332,34.75,78081.68,119.1,0.53006,0.00033,13.82363]
[1777214343367,34.76,78083.14,119.1,0.53053,0.00033,13.82263]
[1777214345381,34.76,78086.36,119.1,0.53159,0.00033,13.82034]
[1777214348041,34.76,78087.86,119.1,0.53208,0.00033,13.81924]
[1777214352243,34.77,78090.78,119.1,0.53304,0.00033,13.81704]
[1777214357465,34.78,78090.98,119.1,0.5331,0.00033,13.8169]
[1777214363507,34.79,78092.43,119.1,0.53357,0.00033,13.81579]
[1777214369073,34.79,78092.35,119.1,0.53354,0.00033,13.81586]
[1777214374585,34.8,78093.32,119.1,0.53386,0.00033,13.80845]
[1777214382798,34.81,78093.87,119.1,0.53404,0.00033,13.80802]
[1777214382834,34.81,78093.87,119.1,0.53404,0.00033,13.80802]
[1777214383940,34.81,78093.87,119.1,0.53403,0.00033,13.80804]
[1777214386670,34.82,78097.72,119.1,0.53529,0.00033,13.80491]
[1777214388499,34.82,78097.72,119.1,0.53529,0.00033,13.80491]
[1777214394725,34.83,78096.94,119.1,0.53503,0.00033,13.80559]
[1777214399760,34.84,78095.56,119.1,0.53457,0.00033,13.80674]
[1777214409831,34.85,78097.0,119.1,0.53503,0.00033,13.80559]
[1777214413231,34.86,78097.08,122.1,0.53505,0.00033,13.80553]
[1777214413330,34.86,78097.08,122.1,0.53505,0.00033,13.80554]
[1777214413603,34.86,78097.08,122.1,0.53505,0.00033,13.80554]
[1777214414571,34.86,78097.08,122.1,0.53505,0.00033,13.80554]
[1777214416890,34.86,78101.62,122.1,0.53654,0.00033,13.8017]
[1777214421927,34.87,78101.26,122.1,0.53641,0.00033,13.80204]
[1777214423749,34.87,78101.26,122.1,0.53641,0.00033,13.80204]
[1777214423941,34.87,78101.29,122.1,0.53642,0.00033,13.80202]
[1777214428394,34.88,78104.45,122.1,0.53745,0.00033,13.79927]
[1777214428976,34.88,78108.87,122.1,0.53889,0.00033,13.79523]
[1777214434011,34.89,78111.45,122.1,0.53975,0.00033,13.78612]
[1777214434786,34.89,78111.45,122.1,0.53975,0.00033,13.78612]
[1777214440465,34.9,78111.61,122.1,0.53979,0.00033,13.78599]
[1777214448109,34.91,78116.99,122.1,0.54154,0.00033,13.78074]
[1777214458179,34.92,78116.99,122.1,0.54153,0.00033,13.78077]
[1777214463214,34.92,78116.5,122.1,0.54137,0.00033,13.78128]
[1777214471912,34.93,78116.57,122.1,0.54139,0.00033,13.78122]
[1777214478334,34.94,78116.57,122.1,0.54138,0.00033,13.78125]
[1777214486376,34.95,78114.86,122.1,0.54081,0.00033,13.783]
[1777214490461,34.95,78115.0,122.1,0.54085,0.00033,13.78287]
[1777214496992,34.95,78115.04,122.1,0.54086,0.00033,13.78284]
[1777214499516,34.96,78118.19,122.1,0.5419,0.00033,13.77301]
[1777214499803,34.96,78119.32,122.1,0.54227,0.00033,13.77186]
[1777214499912,34.96,78119.32,122.1,0.54227,0.00033,13.77186]
[1777214499955,34.96,78119.32,122.1,0.54227,0.00033,13.77186]
[1777214500474,34.96,78127.02,122.1,0.54478,0.00033,13.76368]
[1777214501481,34.97,78133.08,122.1,0.54676,0.00033,13.75686]
[1777214506515,34.99,78134.96,122.1,0.54735,0.00033,13.75476]
[1777214512559,35.01,78136.72,122.1,0.5479,0.00033,13.7528]
[1777214514573,35.02,78133.3,122.1,0.54677,0.00033,13.75684]
[1777214517595,35.03,78135.99,122.1,0.54763,0.00033,13.75376]
[1777214520250,35.04,78137.82,122.1,0.54822,0.00033,13.75163]
[1777214520258,35.04,78137.82,122.1,0.54822,0.00033,13.75163]
[1777214520662,35.04,78137.82,122.1,0.54822,0.00033,13.75163]
[1777214522630,35.05,78140.68,122.1,0.54914,0.00033,13.74824]
[1777214526658,35.06,78138.01,122.1,0.54825,0.00033,13.75155]
[1777214528582,35.07,78137.95,122.1,0.54822,0.00033,13.75164]
[1777214528671,35.07,78142.74,122.1,0.54978,0.00033,13.74584]
[1777214528997,35.07,78142.74,122.1,0.54978,0.00033,13.74584]
[1777214533128,35.09,78142.88,122.1,0.5498,0.00032,13.74576]
[1777214533133,35.09,78142.88,122.1,0.5498,0.00032,13.74576]
[1777214533153,35.09,78142.88,122.1,0.5498,0.00032,13.74576]
[1777214533483,35.09,78142.88,122.1,0.5498,0.00032,13.74576]
[1777214533705,35.09,78142.88,122.1,0.5498,0.00032,13.74576]
[1777214534668,35.1,78136.75,122.1,0.5478,0.00032,13.75321]
[1777214534714,35.1,78132.16,122.1,0.54631,0.00033,13.75852]
[1777214536248,35.1,78132.16,122.1,0.54631,0.00033,13.75852]
[1777214536349,35.1,78127.5,122.1,0.54479,0.00033,13.76375]
[1777214538194,35.1,78126.44,122.1,0.54444,0.00033,13.76491]
[1777214542551,35.1,78125.6,122.1,0.54417,0.00033,13.76582]
[1777214542642,35.11,78119.01,122.1,0.54202,0.00033,13.77272]
[1777214544156,35.11,78114.38,122.1,0.54051,0.00033,13.77733]
[1777214546571,35.11,78112.84,122.1,0.54001,0.00033,13.77882]
[1777214550053,35.11,78108.6,122.1,0.53862,0.00033,13.78282]
[1777214555863,35.12,78108.95,122.1,0.53875,0.00033,13.77582]
[1777214557876,35.12,78103.98,122.1,0.53713,0.00033,13.78031]
[1777214559433,35.12,78103.98,122.1,0.53713,0.00033,13.78031]
[1777214564926,35.13,78101.75,122.1,0.53639,0.00033,13.78227]
[1777214571975,35.14,78101.79,122.1,0.5364,0.00033,13.78226]
[1777214577010,35.15,78101.78,122.1,0.53639,0.00033,13.78228]
[1777214580348,35.15,78101.57,122.1,0.53632,0.00033,13.78247]
[1777214580661,35.15,78101.57,122.1,0.53632,0.00033,13.78247]
[1777214582047,35.15,78096.97,122.1,0.53481,0.00033,13.78631]
[1777214587083,35.16,78096.08,122.1,0.53452,0.00033,13.78704]
[1777214591260,35.16,78094.77,122.1,0.53409,0.00033,13.78809]
[1777214591277,35.16,78094.77,122.1,0.53409,0.00033,13.78809]
[1777214591295,35.16,78094.77,122.1,0.53409,0.00033,13.78809]
[1777214591565,35.16,78094.77,122.1,0.53409,0.00033,13.78809]
[1777214591866,35.16,78094.77,122.1,0.53409,0.00033,13.78809]
[1777214592889,35.16,78093.99,122.1,0.53384,0.00033,13.78871]
[1777214593125,35.16,78090.1,122.1,0.53257,0.00033,13.79168]
[1777214594483,35.16,78085.27,122.1,0.53099,0.00033,13.79519]
[1777214596440,35.17,78082.56,122.1,0.53011,0.00033,13.79707]
[1777214602069,35.17,78080.78,122.1,0.52952,0.00033,13.79827]
[1777214604629,35.17,78080.23,122.1,0.52934,0.00033,13.79864]
[1777214605758,35.18,78079.47,122.1,0.52909,0.00033,13.79914]
[1777214607245,35.18,78075.52,122.1,0.5278,0.00033,13.80163]
[1777214609259,35.18,78071.0,122.1,0.52633,0.00033,13.80431]
[1777214616312,35.19,78070.71,122.1,0.52624,0.00033,13.7978]
[1777214623357,35.19,78070.86,122.1,0.52628,0.00033,13.79772]
[1777214626641,35.2,78071.08,122.1,0.52635,0.00033,13.7976]
[1777214628435,35.2,78066.15,122.1,0.52474,0.00033,13.8003]
[1777214635442,35.2,78062.79,122.1,0.52364,0.00033,13.80202]
[1777214636106,35.2,78062.79,122.1,0.52364,0.00033,13.80202]
[1777214639470,35.2,78068.19,122.1,0.52541,0.00033,13.79922]
[1777214640477,35.2,78071.92,122.1,0.52662,0.00033,13.79713]
[1777214641717,35.2,78071.92,122.1,0.52662,0.00033,13.79713]
[1777214643497,35.21,78069.27,122.1,0.52576,0.00033,13.79863]
[1777214646577,35.21,78069.43,122.1,0.52581,0.00033,13.79854]
[1777214646642,35.21,78069.43,122.1,0.52581,0.00033,13.79854]
[1777214646709,35.21,78069.43,122.1,0.52581,0.00033,13.79854]
[1777214646785,35.21,78069.43,122.1,0.52581,0.00033,13.79854]
[1777214646931,35.21,78069.21,122.1,0.52574,0.00033,13.79867]
[1777214646986,35.21,78069.21,122.1,0.52574,0.00033,13.79867]
[1777214648068,35.21,78069.17,122.1,0.52572,0.00033,13.79869]
[1777214648324,35.21,78069.17,122.1,0.52572,0.00033,13.79869]
[1777214648477,35.21,78069.17,122.1,0.52572,0.00033,13.79869]
[1777214649581,35.21,78069.99,122.1,0.52599,0.00033,13.79824]
[1777214649891,35.21,78070.17,122.1,0.52605,0.00033,13.79813]
[1777214649908,35.21,78070.17,122.1,0.52605,0.00033,13.79813]
[1777214649941,35.21,78070.17,122.1,0.52605,0.00033,13.79813]
[1777214649988,35.21,78070.17,122.1,0.52605,0.00033,13.79813]
[1777214651077,35.21,78070.16,122.1,0.52604,0.00033,13.79814]
[1777214651279,35.21,78070.16,122.1,0.52604,0.00033,13.79814]
[1777214656588,35.21,78071.87,122.1,0.5266,0.00033,13.79716]
[1777214661624,35.21,78072.17,122.1,0.5267,0.00033,13.79699]
[1777214666659,35.21,78073.99,122.1,0.5273,0.00033,13.79591]
[1777214667436,35.21,78073.99,122.1,0.5273,0.00033,13.79591]
[1777214667475,35.21,78073.99,122.1,0.5273,0.00033,13.79591]
[1777214667526,35.21,78073.99,122.1,0.5273,0.00033,13.79591]
[1777214668637,35.21,78074.25,122.1,0.52738,0.00033,13.79576]
[1777214671463,35.2,78073.89,122.1,0.52726,0.00033,13.79597]
[1777214677735,35.2,78070.52,122.1,0.52618,0.00033,13.79124]
[1777214683778,35.2,78072.16,122.1,0.52671,0.00033,13.7903]
[1777214688813,35.2,78074.0,122.1,0.52731,0.00033,13.78922]
[1777214693848,35.21,78073.86,122.1,0.52726,0.00033,13.78931]
[1777214698546,35.21,78073.91,122.1,0.52728,0.00033,13.78928]
[1777214703918,35.22,78073.79,122.1,0.52723,0.00033,13.78937]
[1777214709889,35.22,78073.68,122.1,0.5272,0.00033,13.78944]
[1777214711134,35.22,78073.68,122.1,0.5272,0.00033,13.78944]
[1777214712982,35.23,78069.51,122.1,0.52583,0.00033,13.79184]
[1777214715197,35.23,78068.55,122.1,0.52552,0.00033,13.79237]
[1777214719919,35.23,78068.63,122.1,0.52554,0.00033,13.79233]
[1777214722895,35.24,78064.4,122.1,0.52416,0.00033,13.79457]
[1777214726884,35.24,78062.04,122.1,0.52339,0.00033,13.79575]
[1777214726914,35.24,78063.03,122.1,0.52371,0.00033,13.79527]
[1777214727080,35.25,78062.34,122.1,0.52348,0.00033,13.79561]
[1777214732115,35.23,78061.3,122.1,0.52316,0.00033,13.78941]
[1777214737149,35.21,78060.43,122.1,0.52289,0.00033,13.7898]
[1777214742076,35.2,78061.11,122.1,0.52311,0.00033,13.78947]
[1777214747762,35.17,78059.83,122.1,0.52271,0.00033,13.79005]
[1777214749234,35.16,78055.96,122.1,0.52145,0.00033,13.79179]
[1777214750875,35.16,78055.96,122.1,0.52145,0.00033,13.79179]
[1777214750932,35.15,78055.42,122.1,0.52127,0.00033,13.79201]
[1777214751248,35.15,78051.25,122.1,0.51991,0.00033,13.79371]
[1777214753522,35.15,78047.75,122.1,0.51876,0.00033,13.79502]
[1777214755276,35.15,78044.28,122.1,0.51763,0.00033,13.7962]
[1777214760311,35.15,78045.9,122.1,0.51816,0.00033,13.79566]
[1777214761562,35.15,78045.9,122.1,0.51816,0.00033,13.79566]
[1777214761567,35.15,78045.9,122.1,0.51816,0.00033,13.79566]
[1777214761590,35.15,78045.9,122.1,0.51816,0.00033,13.79566]
[1777214763824,35.15,78045.08,122.1,0.51789,0.00033,13.79594]
[1777214763864,35.15,78040.9,122.1,0.51652,0.00033,13.79725]
[1777214765346,35.15,78037.51,122.1,0.51541,0.00033,13.79818]
[1777214770381,35.15,78036.61,122.1,0.51511,0.00033,13.79842]
[1777214774999,35.15,78035.48,122.1,0.51474,0.00033,13.7987]
[1777214776979,35.15,78033.02,122.1,0.51394,0.00033,13.79926]
[1777214782465,35.15,78032.74,122.1,0.51385,0.00033,13.79932]
[1777214787853,35.15,78030.52,122.1,0.51312,0.00033,13.79978]
[1777214793544,35.14,78030.04,122.1,0.51297,0.00033,13.7932]
[1777214796526,35.14,78029.93,122.1,0.51293,0.00033,13.79322]
[1777214797571,35.14,78026.15,122.1,0.51169,0.00033,13.79387]
[1777214798918,35.14,78026.15,122.1,0.51169,0.00033,13.79387]
[1777214799566,35.14,78024.91,122.1,0.51128,0.00033,13.79406]
[1777214801016,35.14,78024.13,122.1,0.51103,0.00033,13.79417]
[1777214801057,35.14,78024.13,122.1,0.51103,0.00033,13.79417]
[1777214801166,35.14,78024.13,122.1,0.51103,0.00033,13.79417]
[1777214801600,35.14,78019.71,122.1,0.50958,0.00033,13.79468]
[1777214802606,35.13,78014.8,122.1,0.50797,0.00033,13.79504]
[1777214804282,35.13,78014.58,122.1,0.50789,0.00033,13.79505]
[1777214807642,35.12,78021.56,122.1,0.51019,0.00033,13.79449]
[1777214808648,35.11,78024.78,122.1,0.51124,0.00033,13.79407]
[1777214810822,35.11,78024.13,122.1,0.51103,0.00033,13.79417]
[1777214810961,35.11,78024.13,122.1,0.51103,0.00033,13.79417]
[1777214811015,35.11,78024.13,122.1,0.51103,0.00033,13.79417]
[1777214811079,35.11,78024.13,122.1,0.51103,0.00033,13.79417]
[1777214811097,35.11,78024.13,122.1,0.51103,0.00033,13.79417]
[1777214811222,35.11,78024.19,122.1,0.51105,0.00033,13.79416]
[1777214811233,35.11,78024.19,122.1,0.51105,0.00033,13.79416]
[1777214811550,35.11,78024.19,122.1,0.51105,0.00033,13.79416]
[1777214811719,35.11,78024.19,122.1,0.51105,0.00033,13.79416]
[1777214811935,35.11,78024.19,122.1,0.51105,0.00033,13.79416]
[1777214811984,35.11,78032.66,122.1,0.51383,0.00033,13.79265]
[1777214812680,35.11,78042.96,122.1,0.51721,0.00033,13.78992]
[1777214814057,35.11,78042.95,122.1,0.51721,0.00033,13.78993]
[1777214819729,35.11,78040.18,122.1,0.5163,0.00033,13.79076]
[1777214820366,35.11,78040.18,122.1,0.5163,0.00033,13.79076]
[1777214822791,35.11,78038.8,122.1,0.51585,0.00033,13.79115]
[1777214822850,35.11,78038.8,122.1,0.51585,0.00033,13.79115]
[1777214822912,35.12,78037.56,122.1,0.51544,0.00033,13.79148]
[1777214824764,35.11,78042.16,122.1,0.51695,0.00033,13.79017]
[1777214829799,35.08,78043.68,122.1,0.51746,0.00033,13.78968]
[1777214834833,35.06,78042.38,122.1,0.51704,0.00033,13.79008]
[1777214835697,35.06,78042.38,122.1,0.51704,0.00033,13.79008]
[1777214835862,35.06,78042.38,122.1,0.51704,0.00033,13.79008]
[1777214835953,35.05,78042.6,122.1,0.51711,0.00033,13.79001]
[1777214836405,35.05,78042.6,122.1,0.51711,0.00033,13.79001]
[1777214836848,35.05,78041.83,122.1,0.51686,0.00033,13.79025]
[1777214841883,35.03,78045.07,122.1,0.51793,0.00033,13.7892]
[1777214846919,35.01,78044.58,122.1,0.51778,0.00033,13.78935]
[1777214851954,35.01,78044.96,122.1,0.51791,0.00033,13.78254]
[1777214856990,35.0,78044.75,122.1,0.51784,0.00033,13.78261]
[1777214865052,35.0,78043.96,122.1,0.51758,0.00033,13.78287]
[1777214869081,35.0,78040.79,122.1,0.51654,0.00033,13.78385]
[1777214874117,34.98,78040.64,122.1,0.51649,0.00033,13.78389]
[1777214879151,34.96,78041.52,122.1,0.51679,0.00033,13.78361]
[1777214884187,34.95,78041.61,122.1,0.51682,0.00033,13.78358]
[1777214889222,34.94,78040.77,122.1,0.51655,0.00033,13.78383]
[1777214894521,34.94,78039.49,122.1,0.51613,0.00033,13.7842]
[1777214902313,34.92,78039.29,122.1,0.51607,0.00033,13.78425]
[1777214907347,34.9,78035.78,122.1,0.51491,0.00033,13.78518]
[1777214912384,34.88,78036.47,122.1,0.51515,0.00033,13.77831]
[1777214914292,34.88,78036.47,122.1,0.51515,0.00033,13.77831]
[1777214914398,34.88,78036.91,122.1,0.5153,0.00033,13.7782]
[1777214920440,34.88,78036.5,122.1,0.51516,0.00033,13.7783]
[1777214924603,34.87,78036.56,122.1,0.51518,0.00033,13.77829]
[1777214928746,34.87,78036.57,122.1,0.51518,0.00033,13.77828]
[1777214934539,34.87,78033.42,122.1,0.51414,0.00033,13.77905]
[1777214940582,34.86,78032.86,122.1,0.51396,0.00033,13.77918]
[1777214946623,34.85,78033.75,122.1,0.51426,0.00033,13.77897]
[1777214951659,34.84,78032.66,122.1,0.5139,0.00033,13.77922]
[1777214954935,34.84,78032.12,122.1,0.51372,0.00033,13.77933]
[1777214957882,34.84,78032.78,122.1,0.51394,0.00033,13.77919]
[1777214958437,34.84,78032.78,122.1,0.51394,0.00033,13.77919]
[1777214958441,34.84,78032.78,122.1,0.51394,0.00033,13.77919]
[1777214965757,34.83,78031.8,122.1,0.51362,0.00033,13.7794]
[1777214973813,34.82,78031.95,122.1,0.51367,0.00033,13.77268]
[1777214979855,34.81,78030.22,122.1,0.5131,0.00033,13.77303]
[1777214984890,34.81,78029.15,122.1,0.51275,0.00033,13.77324]
[1777214990933,34.8,78030.61,122.1,0.51323,0.00033,13.77295]
[1777214992947,34.8,78035.17,122.1,0.51474,0.00033,13.77193]
[1777214994961,34.8,78039.57,122.1,0.5162,0.00033,13.77075]
[1777214999995,34.8,78040.28,122.1,0.51644,0.00033,13.77054]
[1777215006038,34.79,78040.27,122.1,0.51644,0.00033,13.77054]
[1777215007921,34.79,78040.28,122.1,0.51644,0.00033,13.77054]
[1777215008578,34.79,78040.31,122.1,0.51645,0.00033,13.77053]
[1777215011072,34.79,78045.67,122.1,0.51823,0.00033,13.7688]
[1777215016109,34.79,78045.45,122.1,0.51816,0.00033,13.76888]
[1777215021144,34.79,78045.26,122.1,0.51809,0.00033,13.76894]
[1777215024896,34.79,78045.44,122.1,0.51815,0.00033,13.76888]
[1777215024927,34.79,78045.44,122.1,0.51815,0.00033,13.76888]
[1777215024972,34.79,78045.44,122.1,0.51815,0.00033,13.76888]
[1777215024980,34.79,78045.44,122.1,0.51815,0.00033,13.76888]
[1777215032220,34.79,78047.78,122.1,0.51893,0.00033,13.76135]
[1777215033601,34.79,78047.62,122.1,0.51888,0.00033,13.76141]
[1777215033619,34.79,78047.62,122.1,0.51888,0.00033,13.76141]
[1777215033663,34.79,78047.62,122.1,0.51888,0.00033,13.76141]
[1777215033809,34.79,78047.62,122.1,0.51888,0.00033,13.76141]
[1777215033829,34.79,78047.62,122.1,0.51888,0.00033,13.76141]
[1777215033930,34.79,78047.62,122.1,0.51888,0.00033,13.76141]
[1777215033961,34.79,78047.62,122.1,0.51888,0.00033,13.76141]
[1777215034235,34.79,78047.62,122.1,0.51888,0.00033,13.76141]
[1777215034407,34.79,78047.62,122.1,0.51888,0.00033,13.76141]
[1777215034466,34.79,78047.62,122.1,0.51888,0.00033,13.76141]
[1777215034616,34.79,78047.62,122.1,0.51888,0.00033,13.76141]
[1777215034654,34.79,78047.62,122.1,0.51888,0.00033,13.76141]
[1777215034870,34.79,78047.62,122.1,0.51888,0.00033,13.76141]
[1777215035093,34.79,78047.62,122.1,0.51888,0.00033,13.76141]
[1777215035126,34.79,78086.73,122.1,0.53184,0.00033,13.73983]
[1777215035400,34.79,78086.73,122.1,0.53184,0.00033,13.73983]
[1777215035448,34.79,78122.61,122.1,0.54369,0.00033,13.70732]
[1777215036612,34.79,78122.61,122.1,0.54369,0.00033,13.70732]
[1777215037184,34.8,78126.4,122.1,0.54493,0.00033,13.70318]
[1777215038110,34.8,78126.4,122.1,0.54493,0.00033,13.70318]
[1777215042106,34.8,78128.1,122.1,0.54549,0.00033,13.7013]
[1777215042195,34.8,78127.59,122.1,0.54532,0.00033,13.70188]
[1777215045786,34.81,78129.46,122.1,0.54593,0.00033,13.69981]
[1777215045921,34.81,78129.46,122.1,0.54593,0.00033,13.69981]
[1777215046947,34.82,78129.52,122.1,0.54594,0.00033,13.69978]
[1777215046971,34.82,78129.52,122.1,0.54594,0.00033,13.69978]
[1777215047042,34.82,78129.52,122.1,0.54594,0.00033,13.69978]
[1777215047047,34.82,78129.35,122.1,0.54588,0.00033,13.69999]
[1777215047896,34.82,78129.35,122.1,0.54588,0.00033,13.69999]
[1777215048057,34.82,78129.35,122.1,0.54588,0.00033,13.69999]
[1777215048105,34.82,78135.65,122.1,0.54795,0.00033,13.69264]
[1777215048886,34.82,78135.65,122.1,0.54795,0.00033,13.69264]
[1777215048987,34.83,78144.09,122.1,0.55072,0.00033,13.68226]
[1777215049344,34.83,78146.68,122.1,0.55157,0.00033,13.67893]
[1777215051806,34.83,78145.66,122.1,0.55123,0.00033,13.68025]
[1777215051844,34.83,78145.66,122.1,0.55123,0.00033,13.68025]
[1777215053154,34.83,78144.92,122.1,0.55099,0.00033,13.68121]
[1777215054929,34.83,78145.7,122.1,0.55124,0.00033,13.6802]
[1777215057783,34.83,78146.57,122.1,0.55153,0.00033,13.67908]
[1777215057784,34.83,78146.57,122.1,0.55153,0.00033,13.67908]
[1777215058877,34.83,78146.6,122.1,0.55154,0.00033,13.67904]
[1777215060273,34.83,78148.74,122.1,0.55224,0.00033,13.67623]
[1777215060326,34.83,78149.2,122.1,0.5524,0.00033,13.67562]
[1777215060360,34.83,78149.2,122.1,0.5524,0.00033,13.67562]
[1777215060404,34.83,78149.2,122.1,0.5524,0.00033,13.67562]
[1777215060514,34.83,78149.2,122.1,0.5524,0.00033,13.67562]
[1777215061263,34.83,78159.54,122.1,0.55579,0.00033,13.66146]
[1777215062278,34.83,78165.46,122.1,0.55773,0.00033,13.65291]
[1777215062435,34.83,78169.98,122.1,0.55921,0.00033,13.64617]
[1777215067470,34.83,78170.35,122.1,0.55933,0.00033,13.64561]
[1777215068855,34.83,78170.35,122.1,0.55933,0.00033,13.64561]
[1777215070727,34.83,78166.94,122.1,0.55822,0.00033,13.65073]
[1777215070906,34.83,78166.94,122.1,0.55822,0.00033,13.65073]
[1777215071007,34.83,78163.57,122.1,0.55711,0.00033,13.65568]
[1777215076411,34.82,78163.58,122.1,0.55712,0.00033,13.65565]
[1777215080774,34.82,78163.32,122.1,0.55704,0.00033,13.65602]
[1777215080807,34.82,78163.32,122.1,0.55704,0.00033,13.65602]
[1777215080811,34.82,78163.32,122.1,0.55704,0.00033,13.65602]
[1777215081569,34.82,78160.23,122.1,0.55602,0.00033,13.66046]
[1777215082546,34.82,78160.23,122.1,0.55602,0.00033,13.66046]
[1777215086244,34.82,78156.65,122.1,0.55485,0.00033,13.66548]
[1777215086572,34.82,78156.77,122.1,0.55489,0.00033,13.6653]
[1777215086614,34.82,78156.77,122.1,0.55489,0.00033,13.6653]
[1777215090984,34.82,78155.4,122.1,0.55445,0.00033,13.66719]
[1777215091601,34.81,78155.39,122.1,0.55447,0.00033,13.66044]
[1777215091603,34.81,78155.39,122.1,0.55447,0.00033,13.66044]
[1777215091619,34.81,78155.39,122.1,0.55447,0.00033,13.66044]
[1777215091644,34.81,78151.72,122.1,0.55326,0.00033,13.66544]
[1777215093301,34.81,78146.74,122.1,0.55163,0.00033,13.67202]
[1777215093845,34.81,78141.14,122.1,0.54979,0.00033,13.67915]
[1777215095268,34.81,78141.14,122.1,0.54979,0.00033,13.67915]
[1777215100516,34.82,78138.94,122.1,0.54905,0.00033,13.68191]
[1777215101713,34.82,78133.98,122.1,0.54742,0.00033,13.6879]
[1777215106748,34.83,78132.02,122.1,0.54676,0.00033,13.69023]
[1777215117825,34.85,78131.53,122.1,0.54658,0.00033,13.69088]
[1777215122859,34.86,78131.15,122.1,0.54645,0.00033,13.69135]
[1777215129909,34.87,78130.97,122.1,0.54638,0.00033,13.69161]
[1777215134940,34.87,78130.97,122.1,0.54637,0.00033,13.69163]
[1777215136883,34.88,78130.93,122.1,0.54635,0.00033,13.69169]
[1777215139170,34.88,78130.84,122.1,0.54632,0.00033,13.69181]
[1777215144427,34.89,78131.83,122.1,0.54664,0.00033,13.69071]
[1777215145015,34.89,78134.83,122.1,0.54762,0.00033,13.68721]
[1777215146021,34.89,78138.93,122.1,0.54896,0.00033,13.6823]
[1777215147642,34.89,78139.34,122.1,0.5491,0.00033,13.6818]
[1777215148036,34.89,78141.93,122.1,0.54995,0.00033,13.6786]
[1777215153070,34.9,78144.9,122.1,0.55094,0.00033,13.66813]
[1777215157134,34.9,78145.91,122.1,0.55126,0.00033,13.66686]
[1777215157411,34.9,78146.66,122.1,0.55151,0.00033,13.6659]
[1777215161755,34.91,78147.69,122.1,0.55184,0.00033,13.66458]
[1777215168204,34.92,78150.59,122.1,0.55278,0.00033,13.66084]
[1777215173240,34.93,78149.64,122.1,0.55245,0.00033,13.66214]
[1777215180290,34.94,78149.56,122.1,0.55241,0.00033,13.66231]
[1777215180514,34.94,78149.56,122.1,0.55241,0.00033,13.66231]
[1777215180530,34.94,78149.56,122.1,0.55241,0.00033,13.66231]
[1777215180598,34.94,78149.56,122.1,0.55241,0.00033,13.66231]
[1777215181297,34.94,78146.45,122.1,0.55139,0.00033,13.66637]
[1777215182304,34.94,78143.25,122.1,0.55034,0.00033,13.67046]
[1777215187339,34.95,78142.81,122.1,0.55018,0.00033,13.67107]
[1777215192374,34.96,78140.41,122.1,0.54938,0.00033,13.6741]
[1777215199423,34.97,78138.36,122.1,0.5487,0.00033,13.67667]
[1777215204458,34.98,78137.72,122.1,0.54847,0.00033,13.67749]
[1777215209493,34.99,78138.14,122.1,0.5486,0.00033,13.67703]
[1777215212427,35.0,78141.38,122.1,0.54968,0.00033,13.66634]
[1777215212513,35.0,78144.52,122.1,0.55071,0.00033,13.66242]
[1777215217549,35.01,78144.85,122.1,0.5508,0.00033,13.66206]
[1777215222584,35.02,78141.72,122.1,0.54977,0.00033,13.66603]
[1777215223438,35.02,78141.72,122.1,0.54977,0.00033,13.66603]
[1777215229409,35.03,78140.11,122.1,0.54923,0.00033,13.66807]
[1777215230641,35.03,78144.06,122.1,0.55051,0.00033,13.6632]
[1777215234200,35.04,78144.54,122.1,0.55066,0.00033,13.66262]
[1777215239705,35.05,78143.46,122.1,0.5503,0.00033,13.66403]
[1777215243733,35.06,78140.97,122.1,0.54947,0.00033,13.66717]
[1777215244458,35.06,78140.97,122.1,0.54947,0.00033,13.66717]
[1777215250782,35.07,78141.28,122.1,0.54955,0.00033,13.66687]
[1777215254809,35.08,78145.59,122.1,0.55095,0.00033,13.66152]
[1777215255469,35.08,78145.59,122.1,0.55095,0.00033,13.66152]
[1777215258567,35.08,78145.7,122.1,0.55098,0.00033,13.6614]
[1777215258577,35.08,78145.7,122.1,0.55098,0.00033,13.6614]
[1777215260853,35.09,78141.46,122.1,0.54959,0.00033,13.66673]
[1777215265888,35.09,78140.37,122.1,0.54923,0.00033,13.66809]
[1777215273893,35.09,78140.13,122.1,0.54915,0.00033,13.66838]
[1777215279226,35.1,78143.04,122.1,0.55011,0.00033,13.6581]
[1777215279397,35.1,78143.04,122.1,0.55011,0.00033,13.6581]
[1777215279556,35.1,78144.21,122.1,0.55049,0.00033,13.65665]
[1777215279606,35.1,78144.21,122.1,0.55049,0.00033,13.65665]
[1777215279986,35.1,78156.88,122.1,0.55463,0.00033,13.64]
[1777215281286,35.11,78164.57,122.1,0.55713,0.00033,13.6292]
[1777215285023,35.11,78160.08,122.1,0.55567,0.00033,13.63559]
[1777215286234,35.11,78157.24,122.1,0.55474,0.00033,13.63953]
[1777215286634,35.11,78157.24,122.1,0.55474,0.00033,13.63953]
[1777215292072,35.11,78157.41,122.1,0.5548,0.00033,13.63928]
[1777215294901,35.1,78157.86,122.1,0.55495,0.00033,13.63865]
[1777215300128,35.1,78159.13,122.1,0.55536,0.00033,13.63687]
[1777215303150,35.1,78163.12,122.1,0.55667,0.00033,13.63124]
[1777215308184,35.1,78165.69,122.1,0.5575,0.00033,13.62753]
[1777215314226,35.1,78164.87,122.1,0.55724,0.00033,13.62871]
[1777215319262,35.1,78165.27,122.1,0.55737,0.00033,13.62811]
[1777215324297,35.09,78163.04,122.1,0.55665,0.00033,13.6313]
[1777215329332,35.09,78161.58,122.1,0.55618,0.00033,13.63335]
[1777215334366,35.09,78158.23,122.1,0.55512,0.00033,13.63125]
[1777215339401,35.08,78157.42,122.1,0.55486,0.00033,13.63234]
[1777215341885,35.08,78157.42,122.1,0.55486,0.00033,13.63234]
[1777215342305,35.08,78157.42,122.1,0.55486,0.00033,13.63234]
[1777215342423,35.08,78152.47,122.1,0.55325,0.00033,13.63903]
[1777215344437,35.07,78149.01,122.1,0.55212,0.00033,13.64358]
[1777215349471,35.07,78150.81,122.1,0.55272,0.00033,13.64117]
[1777215350151,35.07,78150.81,122.1,0.55272,0.00033,13.64117]
[1777215350168,35.07,78150.81,122.1,0.55272,0.00033,13.64117]
[1777215350479,35.07,78147.19,122.1,0.55153,0.00033,13.64589]
[1777215351230,35.07,78147.19,122.1,0.55153,0.00033,13.64589]
[1777215352230,35.06,78145.34,122.1,0.55093,0.00033,13.64824]
[1777215357528,35.06,78142.35,122.1,0.54996,0.00033,13.65195]
[1777215360549,35.05,78138.93,122.1,0.54885,0.00033,13.65613]
[1777215364585,35.05,78135.43,122.1,0.54771,0.00033,13.6603]
[1777215366481,35.05,78135.43,122.1,0.54771,0.00033,13.6603]
[1777215366492,35.05,78129.6,122.1,0.5458,0.00033,13.66702]
[1777215367598,35.05,78135.28,122.1,0.54766,0.00033,13.66048]
[1777215368605,35.05,78139.2,122.1,0.54894,0.00033,13.65579]
[1777215373640,35.05,78139.07,122.1,0.54889,0.00033,13.65597]
[1777215379681,35.06,78138.72,122.1,0.54877,0.00033,13.65642]
[1777215384718,35.06,78136.43,122.1,0.54802,0.00033,13.65919]
[1777215387106,35.06,78135.97,122.1,0.54787,0.00033,13.65974]
[1777215387207,35.07,78135.47,122.1,0.5477,0.00033,13.66033]
[1777215392773,35.06,78134.89,122.1,0.54754,0.00033,13.65422]
[1777215397129,35.05,78135.6,122.1,0.54778,0.00033,13.65337]
[1777215397230,35.05,78135.78,122.1,0.54784,0.00033,13.65315]
[1777215402843,35.06,78136.31,122.1,0.54801,0.00033,13.65255]
[1777215404337,35.06,78141.4,122.1,0.54967,0.00033,13.64638]
[1777215404702,35.06,78141.4,122.1,0.54967,0.00033,13.64638]
[1777215404739,35.06,78141.4,122.1,0.54967,0.00033,13.64638]
[1777215405866,35.06,78150.14,122.1,0.55253,0.00033,13.63524]
[1777215406620,35.06,78150.14,122.1,0.55253,0.00033,13.63524]
[1777215411908,35.06,78150.04,122.1,0.5525,0.00033,13.63536]
[1777215416721,35.05,78149.77,122.1,0.55242,0.00033,13.6357]
[1777215416725,35.05,78149.77,122.1,0.55242,0.00033,13.6357]
[1777215416768,35.05,78149.77,122.1,0.55242,0.00033,13.6357]
[1777215416782,35.05,78149.77,122.1,0.55242,0.00033,13.6357]
[1777215417314,35.05,78149.77,122.1,0.55242,0.00033,13.6357]
[1777215417367,35.05,78142.12,122.1,0.54992,0.00033,13.64545]
[1777215417952,35.05,78136.3,122.1,0.54801,0.00033,13.65253]
[1777215419863,35.05,78134.96,122.1,0.54757,0.00033,13.6541]
[1777215420096,35.05,78134.96,122.1,0.54757,0.00033,13.6541]
[1777215420172,35.05,78134.96,122.1,0.54757,0.00033,13.6541]
[1777215420232,35.05,78134.96,122.1,0.54757,0.00033,13.6541]
[1777215420276,35.05,78134.96,122.1,0.54757,0.00033,13.6541]
[1777215420619,35.05,78134.96,122.1,0.54757,0.00033,13.6541]
[1777215420380,35.05,78126.55,122.1,0.54481,0.00033,13.66366]
[1777215420974,35.05,78126.55,122.1,0.54481,0.00033,13.66366]
[1777215421606,35.05,78126.55,122.1,0.54481,0.00033,13.66366]
[1777215420980,35.05,78113.65,122.1,0.54058,0.00033,13.67706]
[1777215422887,35.05,78111.31,122.1,0.53981,0.00033,13.67931]
[1777215422897,35.05,78111.31,122.1,0.53981,0.00033,13.67931]
[1777215423557,35.05,78111.31,122.1,0.53981,0.00033,13.67931]
[1777215427463,35.03,78108.6,122.1,0.53894,0.00033,13.68181]
[1777215429194,35.03,78108.63,122.1,0.53895,0.00033,13.68179]
[1777215431845,35.03,78110.57,122.1,0.53959,0.00033,13.67995]
[1777215431886,35.03,78110.57,122.1,0.53959,0.00033,13.67995]
[1777215431900,35.03,78110.57,122.1,0.53959,0.00033,13.67995]
[1777215431951,35.03,78110.57,122.1,0.53959,0.00033,13.67995]
[1777215431953,35.03,78110.57,122.1,0.53959,0.00033,13.67995]
[1777215432028,35.03,78110.57,122.1,0.53959,0.00033,13.67995]
[1777215432036,35.03,78110.57,122.1,0.53959,0.00033,13.67995]
[1777215433009,35.02,78108.2,122.1,0.53881,0.00033,13.68218]
[1777215433137,35.02,78108.2,122.1,0.53881,0.00033,13.68218]
[1777215433621,35.02,78108.2,122.1,0.53881,0.00033,13.68218]
[1777215438739,35.01,78106.1,122.1,0.53813,0.00033,13.68406]
[1777215444041,35.0,78107.16,122.1,0.53849,0.00033,13.68307]
[1777215444042,35.0,78107.16,122.1,0.53849,0.00033,13.68307]
[1777215450794,35.0,78106.49,122.1,0.53827,0.00033,13.68367]
[1777215454814,34.99,78107.18,122.1,0.53852,0.00033,13.67627]
[1777215455003,34.99,78107.18,122.1,0.53852,0.00033,13.67627]
[1777215456225,34.99,78111.18,122.1,0.53984,0.00033,13.6725]
[1777215460254,34.98,78114.96,122.1,0.5411,0.00033,13.66877]
[1777215465289,34.97,78114.94,122.1,0.5411,0.00033,13.66875]
[1777215470922,34.96,78114.14,122.1,0.54085,0.00033,13.6695]
[1777215476366,34.94,78114.28,122.1,0.54091,0.00033,13.6693]
[1777215478368,34.94,78114.21,122.1,0.54089,0.00033,13.66937]
[1777215484422,34.92,78115.54,122.1,0.54135,0.00033,13.66797]
[1777215489457,34.9,78115.31,122.1,0.54129,0.00033,13.66816]
[1777215495498,34.89,78114.7,122.1,0.5411,0.00033,13.66872]
[1777215500533,34.88,78114.75,122.1,0.54113,0.00033,13.66863]
[1777215506576,34.86,78115.69,122.1,0.54145,0.00033,13.66763]
[1777215509383,34.86,78115.69,122.1,0.54145,0.00033,13.66763]
[1777215512096,34.86,78115.69,122.1,0.54146,0.00033,13.66761]
[1777215512114,34.86,78115.69,122.1,0.54146,0.00033,13.66761]
[1777215512151,34.86,78115.69,122.1,0.54146,0.00033,13.66761]
[1777215512274,34.86,78115.69,122.1,0.54146,0.00033,13.66761]
[1777215512309,34.86,78115.69,122.1,0.54146,0.00033,13.66761]
[1777215512447,34.86,78115.69,122.1,0.54146,0.00033,13.66761]
[1777215512468,34.86,78115.69,122.1,0.54146,0.00033,13.66761]
[1777215512619,34.85,78107.06,122.1,0.53862,0.00033,13.66922]
[1777215512906,34.85,78107.06,122.1,0.53862,0.00033,13.66922]
[1777215513138,34.85,78107.06,122.1,0.53862,0.00033,13.66922]
[1777215513149,34.85,78107.06,122.1,0.53862,0.00033,13.66922]
[1777215513626,34.85,78103.67,122.1,0.5375,0.00033,13.67231]
[1777215514160,34.85,78103.67,122.1,0.5375,0.00033,13.67231]
[1777215514260,34.85,78103.67,122.1,0.5375,0.00033,13.67231]
[1777215514327,34.85,78103.67,122.1,0.5375,0.00033,13.67231]
[1777215514339,34.85,78103.67,122.1,0.5375,0.00033,13.67231]
[1777215514633,34.85,78100.34,122.1,0.5364,0.00033,13.67525]
[1777215514837,34.85,78100.34,122.1,0.5364,0.00033,13.67525]
[1777215517027,34.85,78099.87,122.1,0.53625,0.00033,13.67565]
[1777215522736,34.84,78102.83,122.1,0.53724,0.00033,13.67303]
[1777215523255,34.84,78102.83,122.1,0.53724,0.00033,13.67303]
[1777215523369,34.84,78102.83,122.1,0.53724,0.00033,13.67303]
[1777215523375,34.84,78102.83,122.1,0.53724,0.00033,13.67303]
[1777215523732,34.84,78102.83,122.1,0.53724,0.00033,13.67303]
[1777215523696,34.84,78097.96,122.1,0.53562,0.00033,13.67725]
[1777215523743,34.84,78097.96,122.1,0.53562,0.00033,13.67725]
[1777215524601,34.84,78097.96,122.1,0.53562,0.00033,13.67725]
[1777215525637,34.84,78098.24,122.1,0.53572,0.00033,13.67701]
[1777215528595,34.83,78097.69,122.1,0.53554,0.00033,13.67746]
[1777215534761,34.82,78098.3,122.1,0.53575,0.00033,13.67693]
[1777215537180,34.82,78098.78,122.1,0.53591,0.00033,13.67651]
[1777215537248,34.82,78098.78,122.1,0.53591,0.00033,13.67651]
[1777215537283,34.82,78098.78,122.1,0.53591,0.00033,13.67651]
[1777215537364,34.82,78098.78,122.1,0.53591,0.00033,13.67651]
[1777215537398,34.82,78098.78,122.1,0.53591,0.00033,13.67651]
[1777215537825,34.82,78098.78,122.1,0.53591,0.00033,13.67651]
[1777215538413,34.82,78107.41,122.1,0.53877,0.00033,13.66879]
[1777215539208,34.82,78107.41,122.1,0.53877,0.00033,13.66879]
[1777215539308,34.81,78114.16,122.1,0.54101,0.00033,13.66224]
[1777215541098,34.81,78114.77,122.1,0.54122,0.00033,13.66162]
[1777215546861,34.8,78113.85,122.1,0.54093,0.00033,13.66248]
[1777215547778,34.8,78113.85,122.1,0.54093,0.00033,13.66248]
[1777215550415,34.79,78114.2,122.1,0.54105,0.00033,13.66213]
[1777215550441,34.79,78114.2,122.1,0.54105,0.00033,13.66213]
[1777215550890,34.79,78110.38,122.1,0.53979,0.00033,13.66586]
[1777215555925,34.78,78108.66,122.1,0.53922,0.00033,13.66749]
[1777215560960,34.78,78107.92,122.1,0.53898,0.00033,13.66817]
[1777215565995,34.77,78107.61,122.1,0.53889,0.00033,13.66844]
[1777215571030,34.76,78107.84,122.1,0.53898,0.00033,13.66146]
[1777215576065,34.76,78109.48,122.1,0.53953,0.00033,13.65989]
[1777215581100,34.76,78109.27,122.1,0.53946,0.00033,13.66008]
[1777215586136,34.75,78109.22,122.1,0.53945,0.00033,13.66012]
[1777215591174,34.75,78108.66,122.1,0.53927,0.00033,13.66064]
[1777215596211,34.75,78108.35,122.1,0.53917,0.00033,13.66093]
[1777215600864,34.75,78108.29,122.1,0.53915,0.00033,13.66098]
[1777215601068,34.75,78108.29,122.1,0.53915,0.00033,13.66098]
[1777215601091,34.75,78108.29,122.1,0.53915,0.00033,13.66098]
[1777215601165,34.75,78108.29,122.1,0.53915,0.00033,13.66098]
[1777215601332,34.75,78108.29,122.1,0.53915,0.00033,13.66098]
[1777215601384,34.75,78108.29,122.1,0.53915,0.00033,13.66098]
[1777215601479,34.75,78110.83,122.1,0.53999,0.00033,13.65853]
[1777215602015,34.75,78110.83,122.1,0.53999,0.00033,13.65853]
[1777215602254,34.74,78118.27,122.1,0.54247,0.00033,13.65103]
[1777215603369,34.74,78126.35,122.1,0.54515,0.00033,13.64228]
[1777215604267,34.74,78126.35,122.1,0.54515,0.00033,13.64228]
[1777215604268,34.74,78126.79,122.1,0.5453,0.00033,13.64178]
[1777215608524,34.73,78127.1,122.1,0.5454,0.00033,13.64141]
[1777215608973,34.73,78129.09,122.1,0.54607,0.00033,13.63914]
[1777215609303,34.73,78133.71,122.1,0.5476,0.00033,13.63374]
[1777215610449,34.73,78133.71,122.1,0.5476,0.00033,13.63374]
[1777215610550,34.73,78136.76,122.1,0.54861,0.00033,13.63007]
[1777215611317,34.73,78133.57,122.1,0.54755,0.00033,13.6339]
[1777215615345,34.73,78130.54,122.1,0.54655,0.00033,13.63744]
[1777215616352,34.73,78128.01,122.1,0.54572,0.00033,13.64034]
[1777215621387,34.72,78127.59,122.1,0.54558,0.00033,13.64079]
[1777215626422,34.71,78128.51,122.1,0.54589,0.00033,13.63972]
[1777215631457,34.71,78128.1,122.1,0.54578,0.00033,13.6334]
[1777215636493,34.71,78128.29,122.1,0.54585,0.00033,13.63317]
[1777215641528,34.7,78128.57,122.1,0.54595,0.00033,13.63283]
[1777215646563,34.7,78129.7,122.1,0.54633,0.00033,13.63152]
[1777215651598,34.69,78130.55,122.1,0.54661,0.00033,13.63052]
[1777215654204,34.69,78129.48,122.1,0.54626,0.00033,13.63175]
[1777215654242,34.69,78129.48,122.1,0.54626,0.00033,13.63175]
[1777215654619,34.69,78127.96,122.1,0.54575,0.00033,13.63349]
[1777215660661,34.69,78126.36,122.1,0.54523,0.00033,13.63529]
[1777215665696,34.69,78127.26,122.1,0.54553,0.00033,13.63426]
[1777215670731,34.68,78127.78,122.1,0.5457,0.00033,13.63366]
[1777215677910,34.68,78126.94,122.1,0.54543,0.00033,13.63459]
[1777215683821,34.67,78126.42,122.1,0.54527,0.00033,13.63514]
[1777215687971,34.67,78126.73,122.1,0.54538,0.00033,13.63477]
[1777215695906,34.66,78125.53,122.1,0.54501,0.00033,13.6293]
[1777215696461,34.66,78125.53,122.1,0.54501,0.00033,13.6293]
[1777215700166,34.65,78126.27,122.1,0.54526,0.00033,13.62846]
[1777215705977,34.64,78124.76,122.1,0.54477,0.00033,13.6301]
[1777215711943,34.63,78124.21,122.1,0.54459,0.00033,13.63068]
[1777215716132,34.63,78124.54,122.1,0.54471,0.00033,13.63029]
[1777215719537,34.62,78122.76,122.1,0.54412,0.00033,13.63223]
[1777215721345,34.62,78123.02,122.1,0.54421,0.00033,13.63193]
[1777215721391,34.62,78125.87,122.1,0.54516,0.00033,13.62876]
[1777215723096,34.62,78129.03,122.1,0.54622,0.00033,13.62514]
[1777215728131,34.61,78130.32,122.1,0.54666,0.00033,13.62361]
[1777215733165,34.6,78131.48,122.1,0.54705,0.00033,13.62221]
[1777215738201,34.59,78131.94,122.1,0.54721,0.00033,13.62163]
[1777215739488,34.59,78131.94,122.1,0.54721,0.00033,13.62163]
[1777215740215,34.59,78128.99,122.1,0.54624,0.00033,13.62507]
[1777215741025,34.59,78128.99,122.1,0.54624,0.00033,13.62507]
[1777215743100,34.59,78127.9,122.1,0.54588,0.00033,13.62631]
[1777215748271,34.58,78128.14,122.1,0.54597,0.00033,13.626]
[1777215753306,34.57,78128.68,122.1,0.54617,0.00033,13.61857]
[1777215756270,34.57,78128.87,122.1,0.54624,0.00033,13.61833]
[1777215761361,34.56,78130.18,122.1,0.54669,0.00033,13.61676]
[1777215766407,34.55,78130.2,122.1,0.5467,0.00033,13.61671]
[1777215768411,34.55,78126.02,122.1,0.54531,0.00033,13.6215]
[1777215775460,34.53,78125.45,122.1,0.54514,0.00033,13.62209]
[1777215776791,34.53,78125.45,122.1,0.54514,0.00033,13.62209]
[1777215780680,34.53,78124.9,122.1,0.54496,0.00033,13.62269]
[1777215780728,34.53,78124.9,122.1,0.54496,0.00033,13.62269]
[1777215780764,34.53,78124.9,122.1,0.54496,0.00033,13.62269]
[1777215781859,34.52,78124.9,122.1,0.54496,0.00033,13.62267]
[1777215781872,34.52,78122.17,122.1,0.54405,0.00033,13.62569]
[1777215782509,34.52,78118.4,122.1,0.54279,0.00033,13.62975]
[1777215785246,34.52,78117.61,122.1,0.54253,0.00033,13.63058]
[1777215785530,34.52,78111.93,122.1,0.54063,0.00033,13.63641]
[1777215787544,34.52,78109.25,122.1,0.53974,0.00033,13.63904]
[1777215792579,34.51,78109.13,122.1,0.5397,0.00033,13.63914]
[1777215795600,34.51,78105.81,122.1,0.53859,0.00033,13.6423]
[1777215800635,34.5,78104.23,122.1,0.53807,0.00034,13.64375]
[1777215806040,34.5,78103.9,122.1,0.53797,0.00034,13.64404]
[1777215811711,34.49,78103.26,122.1,0.53778,0.00034,13.63784]
[1777215817753,34.48,78103.03,122.1,0.53771,0.00034,13.63802]
[1777215822789,34.47,78102.4,122.1,0.5375,0.00034,13.63857]
[1777215826727,34.47,78104.21,122.1,0.53811,0.00034,13.6369]
[1777215831852,34.45,78107.67,122.1,0.53929,0.00034,13.63358]
[1777215836887,34.44,78108.25,122.1,0.53949,0.00034,13.63299]
[1777215840588,34.44,78108.01,122.1,0.53942,0.00034,13.6332]
[1777215844071,34.43,78108.05,122.1,0.53944,0.00034,13.63314]
[1777215850986,34.41,78108.31,122.1,0.53954,0.00034,13.63283]
[1777215856875,34.41,78108.29,122.1,0.53954,0.00034,13.63283]
[1777215858035,34.4,78112.84,122.1,0.54108,0.00034,13.62828]
[1777215863069,34.39,78114.06,122.1,0.5415,0.00034,13.627]
[1777215868105,34.38,78113.79,122.1,0.54142,0.00034,13.62725]
[1777215875153,34.37,78113.78,122.1,0.54144,0.00034,13.62046]
[1777215880188,34.36,78113.06,122.1,0.5412,0.00034,13.62117]
[1777215885224,34.36,78113.08,122.1,0.54122,0.00034,13.62112]
[1777215886959,34.36,78113.08,122.1,0.54122,0.00034,13.62112]
[1777215888877,34.35,78113.08,122.1,0.54122,0.00034,13.62111]
[1777215890981,34.35,78113.08,122.1,0.54122,0.00034,13.6211]
[1777215900329,34.34,78114.94,122.1,0.54187,0.00034,13.61913]
[1777215905366,34.33,78115.31,122.1,0.542,0.00034,13.61872]
[1777215910400,34.32,78115.0,122.1,0.5419,0.00034,13.61902]
[1777215912409,34.32,78115.09,122.1,0.54193,0.00034,13.61892]
[1777215920470,34.31,78114.77,122.1,0.54183,0.00034,13.61922]
[1777215925505,34.31,78115.12,122.1,0.54196,0.00034,13.61883]
[1777215930177,34.3,78113.65,122.1,0.54147,0.00034,13.62034]
[1777215934579,34.3,78109.69,122.1,0.54015,0.00034,13.61757]
[1777215934607,34.3,78106.41,122.1,0.53904,0.00034,13.62077]
[1777215936911,34.3,78106.2,122.1,0.53897,0.00034,13.62098]
[1777215936917,34.3,78106.2,122.1,0.53897,0.00034,13.62098]
[1777215942625,34.31,78103.76,122.1,0.53814,0.00034,13.6233]
[1777215945832,34.31,78103.79,122.1,0.53815,0.00034,13.62327]
[1777215951653,34.31,78102.7,122.1,0.53778,0.00034,13.62429]
[1777215953870,34.31,78102.53,122.1,0.53772,0.00034,13.62445]
[1777215959744,34.31,78099.5,122.1,0.5367,0.00034,13.62721]
[1777215965036,34.32,78099.51,122.1,0.5367,0.00034,13.62721]
[1777215965055,34.32,78099.68,122.1,0.53676,0.00034,13.62706]
[1777215965279,34.32,78099.68,122.1,0.53676,0.00034,13.62706]
[1777215966130,34.32,78080.02,122.1,0.53012,0.00034,13.64273]
[1777215967183,34.32,78065.98,122.1,0.52537,0.00034,13.65161]
[1777215972838,34.31,78064.9,122.1,0.525,0.00034,13.65221]
[1777215974208,34.31,78061.6,122.1,0.52389,0.00034,13.65398]
[1777215976054,34.31,78059.82,122.1,0.52329,0.00034,13.65489]
[1777215976102,34.31,78059.82,122.1,0.52329,0.00034,13.65489]
[1777215977875,34.31,78056.59,122.1,0.52219,0.00034,13.65646]
[1777215978780,34.31,78056.59,122.1,0.52219,0.00034,13.65646]
[1777215978881,34.31,78055.57,122.1,0.52185,0.00034,13.65694]
[1777215981901,34.3,78051.5,122.1,0.52047,0.00034,13.65873]
[1777215984102,34.28,78051.13,122.1,0.52036,0.00034,13.65887]
[1777215989851,34.25,78049.5,122.1,0.51981,0.00034,13.65952]
[1777215994638,34.24,78048.88,122.1,0.51962,0.00034,13.65301]
[1777216000029,34.23,78046.67,122.1,0.51887,0.00034,13.65386]
[1777216003672,34.23,78046.59,122.1,0.51884,0.00034,13.65388]
[1777216003714,34.23,78046.59,122.1,0.51884,0.00034,13.65388]
[1777216005064,34.22,78051.81,122.1,0.52062,0.00034,13.65179]
[1777216010098,34.21,78051.38,122.1,0.52048,0.00034,13.65196]
[1777216017148,34.2,78051.43,122.1,0.5205,0.00034,13.65193]
[1777216021960,34.19,78052.11,122.1,0.52073,0.00034,13.65164]
[1777216027063,34.19,78052.74,122.1,0.52095,0.00034,13.65136]
[1777216032253,34.18,78052.39,122.1,0.52084,0.00034,13.6515]
[1777216037288,34.17,78053.34,122.1,0.52116,0.00034,13.65108]
[1777216038384,34.17,78053.34,122.1,0.52116,0.00034,13.65108]
[1777216038389,34.17,78053.34,122.1,0.52116,0.00034,13.65108]
[1777216038448,34.17,78053.34,122.1,0.52116,0.00034,13.65108]
[1777216038492,34.17,78053.34,122.1,0.52116,0.00034,13.65108]
[1777216038559,34.17,78053.34,122.1,0.52116,0.00034,13.65108]
[1777216038561,34.17,78053.34,122.1,0.52116,0.00034,13.65108]
[1777216038959,34.17,78053.34,122.1,0.52116,0.00034,13.65108]
[1777216039372,34.17,78053.34,122.1,0.52116,0.00034,13.65108]
[1777216039696,34.17,78053.34,122.1,0.52116,0.00034,13.65108]
[1777216039979,34.17,78059.11,122.1,0.52313,0.00034,13.64835]
[1777216040292,34.17,78059.11,122.1,0.52313,0.00034,13.64835]
[1777216040309,34.17,78064.79,122.1,0.52506,0.00034,13.64534]
[1777216042107,34.17,78064.79,122.1,0.52506,0.00034,13.64534]
[1777216047358,34.16,78064.96,122.1,0.52512,0.00034,13.64524]
[1777216048817,34.16,78064.96,122.1,0.52512,0.00034,13.64524]
[1777216048871,34.16,78064.96,122.1,0.52512,0.00034,13.64524]
[1777216048915,34.16,78064.66,122.1,0.52502,0.00034,13.64541]
[1777216049678,34.16,78070.95,122.1,0.52716,0.00034,13.64171]
[1777216050382,34.16,78076.15,122.1,0.52893,0.00034,13.63835]
[1777216051576,34.16,78076.15,122.1,0.52893,0.00034,13.63835]
[1777216051606,34.16,78076.07,122.1,0.52891,0.00034,13.63165]
[1777216053403,34.16,78078.87,122.1,0.52986,0.00034,13.62973]
[1777216056423,34.16,78081.59,122.1,0.53078,0.00034,13.6278]
[1777216061459,34.16,78082.02,122.1,0.53093,0.00034,13.62749]
[1777216066496,34.16,78082.31,122.1,0.53103,0.00034,13.62728]
[1777216071531,34.16,78080.48,122.1,0.5304,0.00034,13.62861]
[1777216075775,34.17,78080.09,122.1,0.53027,0.00034,13.62888]
[1777216075844,34.17,78080.05,122.1,0.53026,0.00034,13.62891]
[1777216081605,34.16,78078.29,122.1,0.52966,0.00034,13.63014]
[1777216086641,34.16,78077.06,122.1,0.52924,0.00034,13.63099]
[1777216091677,34.16,78076.72,122.1,0.52913,0.00034,13.63122]
[1777216096712,34.16,78076.32,122.1,0.52899,0.00034,13.63149]
[1777216098749,34.16,78076.12,122.1,0.52892,0.00034,13.63162]
[1777216098822,34.16,78076.12,122.1,0.52892,0.00034,13.63162]
[1777216098840,34.16,78076.12,122.1,0.52892,0.00034,13.63162]
[1777216099025,34.16,78076.12,122.1,0.52892,0.00034,13.63162]
[1777216099127,34.16,78076.12,122.1,0.52892,0.00034,13.63162]
[1777216099133,34.16,78076.12,122.1,0.52892,0.00034,13.63162]
[1777216099201,34.16,78076.12,122.1,0.52892,0.00034,13.63162]
[1777216099313,34.16,78076.12,122.1,0.52892,0.00034,13.63162]
[1777216099318,34.16,78076.12,122.1,0.52892,0.00034,13.63162]
[1777216099276,34.16,78076.12,122.1,0.52892,0.00034,13.63162]
[1777216099411,34.16,78076.12,122.1,0.52892,0.00034,13.63162]
[1777216099510,34.16,78076.12,122.1,0.52892,0.00034,13.63162]
[1777216099610,34.16,78076.12,122.1,0.52892,0.00034,13.63162]
[1777216099908,34.16,78076.12,122.1,0.52892,0.00034,13.63162]
[1777216100128,34.16,78076.12,122.1,0.52892,0.00034,13.63162]
[1777216100183,34.16,78095.37,122.1,0.53546,0.00034,13.61688]
[1777216100702,34.16,78095.37,122.1,0.53546,0.00034,13.61688]
[1777216101369,34.16,78115.65,122.1,0.54234,0.00034,13.59738]
[1777216101581,34.16,78115.65,122.1,0.54234,0.00034,13.59738]
[1777216101753,34.16,78112.76,122.1,0.54136,0.00034,13.6004]
[1777216103291,34.16,78112.76,122.1,0.54136,0.00034,13.6004]
[1777216103411,34.15,78112.23,122.1,0.54119,0.00034,13.60093]
[1777216108801,34.15,78114.54,122.1,0.54198,0.00034,13.59852]
[1777216110409,34.15,78114.7,122.1,0.54203,0.00034,13.59835]
[1777216110411,34.15,78114.7,122.1,0.54203,0.00034,13.59835]
[1777216110544,34.15,78114.7,122.1,0.54203,0.00034,13.59835]
[1777216111823,34.15,78120.01,122.1,0.54385,0.00034,13.58584]
[1777216112816,34.15,78120.01,122.1,0.54385,0.00034,13.58584]
[1777216114845,34.15,78123.42,122.1,0.545,0.00034,13.58203]
[1777216119880,34.15,78123.25,122.1,0.54494,0.00034,13.58222]
[1777216124915,34.15,78123.62,122.1,0.54507,0.00034,13.58179]
[1777216129951,34.15,78123.4,122.1,0.545,0.00034,13.58203]
[1777216134986,34.15,78124.12,122.1,0.54524,0.00034,13.5812]
[1777216141029,34.15,78123.24,122.1,0.54495,0.00034,13.5822]
[1777216146065,34.14,78121.84,122.1,0.54448,0.00034,13.58377]
[1777216150626,34.14,78121.95,122.1,0.54452,0.00034,13.58363]
[1777216151154,34.14,78121.95,122.1,0.54452,0.00034,13.58363]
[1777216154322,34.14,78120.96,122.1,0.54418,0.00034,13.58474]
[1777216156135,34.14,78117.03,122.1,0.54285,0.00034,13.58904]
[1777216161170,34.14,78116.99,122.1,0.54284,0.00034,13.58907]
[1777216166207,34.13,78116.15,122.1,0.54256,0.00034,13.58996]
[1777216171242,34.13,78116.79,122.1,0.5428,0.00034,13.58247]
[1777216175073,34.13,78114.74,122.1,0.5421,0.00034,13.58465]
[1777216175162,34.13,78114.74,122.1,0.5421,0.00034,13.58465]
[1777216175627,34.13,78113.63,122.1,0.54173,0.00034,13.58581]
[1777216176278,34.13,78108.13,122.1,0.53986,0.00034,13.5914]
[1777216181314,34.12,78108.06,122.1,0.53984,0.00034,13.59146]
[1777216186421,34.12,78107.97,122.1,0.53981,0.00034,13.59155]
[1777216189379,34.12,78107.52,122.1,0.53966,0.00034,13.59197]
[1777216194405,34.11,78109.17,122.1,0.54023,0.00034,13.59031]
[1777216200143,34.11,78109.15,122.1,0.54022,0.00034,13.59033]
[1777216205481,34.1,78108.32,122.1,0.53995,0.00034,13.59114]
[1777216210517,34.1,78108.39,122.1,0.53998,0.00034,13.59105]
[1777216216559,34.1,78108.48,122.1,0.54001,0.00034,13.59095]
[1777216222601,34.09,78110.76,122.1,0.54079,0.00034,13.58864]
[1777216225622,34.09,78113.29,122.1,0.54165,0.00034,13.58603]
[1777216232671,34.09,78112.97,122.1,0.54156,0.00034,13.57956]
[1777216234685,34.09,78116.41,122.1,0.54273,0.00034,13.57592]
[1777216239724,34.08,78117.07,122.1,0.54296,0.00034,13.57519]
[1777216244759,34.08,78117.04,122.1,0.54296,0.00034,13.57521]
[1777216249797,34.08,78115.58,122.1,0.54246,0.00034,13.57677]
[1777216256843,34.08,78114.6,122.1,0.54213,0.00034,13.5778]
[1777216261878,34.07,78113.79,122.1,0.54186,0.00034,13.57865]
[1777216268927,34.07,78112.36,122.1,0.54137,0.00034,13.58013]
[1777216273962,34.07,78112.86,122.1,0.54154,0.00034,13.57961]
[1777216282019,34.07,78113.64,122.1,0.54181,0.00034,13.57878]
[1777216287763,34.07,78113.82,122.1,0.54187,0.00034,13.57859]
[1777216288963,34.07,78115.31,122.1,0.54238,0.00034,13.57701]
[1777216294153,34.07,78119.17,122.1,0.54371,0.00034,13.56603]
[1777216299189,34.06,78119.38,122.1,0.54379,0.00034,13.56579]
[1777216304223,34.06,78118.99,122.1,0.54366,0.00034,13.56621]
[1777216306919,34.06,78118.81,122.1,0.54359,0.00034,13.56641]
[1777216314294,34.06,78114.49,122.1,0.54213,0.00034,13.57106]
[1777216319329,34.06,78115.35,122.1,0.54242,0.00034,13.57014]
[1777216324364,34.06,78116.3,122.1,0.54275,0.00034,13.56912]
[1777216327385,34.06,78113.73,122.1,0.54187,0.00034,13.57185]
[1777216332420,34.05,78114.99,122.1,0.5423,0.00034,13.57051]
[1777216338138,34.05,78114.92,122.1,0.54228,0.00034,13.57058]
[1777216338954,34.05,78114.92,122.1,0.54228,0.00034,13.57058]
[1777216340901,34.05,78113.68,122.1,0.54186,0.00034,13.57189]
[1777216343017,34.05,78115.0,122.1,0.54231,0.00034,13.57049]
[1777216349539,34.05,78115.16,122.1,0.54237,0.00034,13.57031]
[1777216349653,34.05,78115.16,122.1,0.54237,0.00034,13.57031]
[1777216351553,34.05,78110.25,122.1,0.54071,0.00034,13.56863]
[1777216351698,34.05,78110.25,122.1,0.54071,0.00034,13.56863]
[1777216354283,34.05,78111.04,122.1,0.54098,0.00034,13.56782]
[1777216355581,34.05,78105.61,122.1,0.53913,0.00034,13.57324]
[1777216356589,34.05,78102.78,122.1,0.53817,0.00034,13.57595]
[1777216362630,34.04,78104.17,122.1,0.53865,0.00034,13.5746]
[1777216365323,34.04,78104.06,122.1,0.53861,0.00034,13.5747]
[1777216374714,34.04,78103.81,122.1,0.53853,0.00034,13.57494]
[1777216376728,34.04,78107.17,122.1,0.53967,0.00034,13.57168]
[1777216377734,34.04,78110.55,122.1,0.54082,0.00034,13.56829]
[1777216383777,34.05,78112.99,122.1,0.54164,0.00034,13.56581]
[1777216391832,34.06,78111.91,122.1,0.54126,0.00034,13.56698]
[1777216396868,34.07,78113.28,122.1,0.54172,0.00034,13.56559]
[1777216401902,34.08,78112.44,122.1,0.54143,0.00034,13.56648]
[1777216406938,34.08,78114.36,122.1,0.54208,0.00034,13.56447]
[1777216411973,34.08,78113.28,122.1,0.54173,0.00034,13.5588]
[1777216417010,34.07,78112.15,122.1,0.54135,0.00034,13.55997]
[1777216427083,34.07,78112.54,122.1,0.54149,0.00034,13.55956]
[1777216432118,34.07,78112.84,122.1,0.54159,0.00034,13.55924]
[1777216437155,34.07,78112.43,122.1,0.54145,0.00034,13.55966]
[1777216442191,34.07,78110.92,122.1,0.54094,0.00034,13.56121]
[1777216447225,34.07,78111.64,122.1,0.54118,0.00034,13.56047]
[1777216454275,34.06,78111.26,122.1,0.54106,0.00034,13.56085]
[1777216459310,34.06,78110.33,122.1,0.54074,0.00034,13.56179]
[1777216464345,34.06,78111.23,122.1,0.54105,0.00034,13.56087]
[1777216469364,34.06,78109.99,122.1,0.54063,0.00034,13.56213]
[1777216474415,34.06,78112.92,122.1,0.54165,0.00034,13.5523]
[1777216479450,34.06,78108.3,122.1,0.54007,0.00034,13.55702]
[1777216485492,34.05,78108.62,122.1,0.54019,0.00034,13.55669]
[1777216487719,34.05,78109.56,122.1,0.54051,0.00034,13.55574]
[1777216487738,34.05,78109.56,122.1,0.54051,0.00034,13.55574]
[1777216488512,34.05,78106.98,122.1,0.53963,0.00034,13.55831]
[1777216489521,34.05,78104.34,122.1,0.53873,0.00034,13.56088]
[1777216490527,34.05,78107.45,122.1,0.53979,0.00034,13.55784]
[1777216491534,34.05,78110.35,122.1,0.54078,0.00034,13.55493]
[1777216492941,34.05,78109.85,122.1,0.54061,0.00034,13.55544]
[1777216498583,34.06,78108.57,122.1,0.54016,0.00034,13.55676]
[1777216503618,34.07,78108.55,122.1,0.54015,0.00034,13.55681]
[1777216503790,34.07,78108.55,122.1,0.54015,0.00034,13.55681]
[1777216509660,34.08,78108.7,122.1,0.54019,0.00034,13.5567]
[1777216515702,34.09,78108.71,122.1,0.54018,0.00034,13.55672]
[1777216520737,34.1,78108.94,122.1,0.54025,0.00034,13.55652]
[1777216525772,34.1,78109.32,122.1,0.54037,0.00034,13.55616]
[1777216530806,34.11,78109.34,122.1,0.54037,0.00034,13.55617]
[1777216535842,34.12,78109.79,122.1,0.54054,0.00034,13.54893]
[1777216540192,34.12,78109.31,122.1,0.54037,0.00034,13.54942]
[1777216541184,34.12,78109.31,122.1,0.54037,0.00034,13.54944]
[1777216546918,34.13,78109.44,122.1,0.5404,0.00034,13.54934]
[1777216551953,34.14,78113.4,122.1,0.54175,0.00034,13.54529]
[1777216559003,34.15,78113.22,122.1,0.54168,0.00034,13.54551]
[1777216564042,34.15,78114.07,122.1,0.54196,0.00034,13.54464]
[1777216569078,34.16,78114.65,122.1,0.54215,0.00034,13.54405]
[1777216581238,34.16,78114.63,122.1,0.54214,0.00034,13.54408]
[1777216584266,34.17,78114.89,122.1,0.54222,0.00034,13.54385]
[1777216584275,34.17,78114.89,122.1,0.54222,0.00034,13.54385]
[1777216584285,34.17,78114.89,122.1,0.54222,0.00034,13.54385]
[1777216585194,34.17,78122.83,122.1,0.54491,0.00034,13.53515]
[1777216586201,34.17,78127.67,122.1,0.54656,0.00034,13.52954]
[1777216587185,34.17,78127.67,122.1,0.54656,0.00034,13.52954]
[1777216593198,34.18,78129.48,122.1,0.54719,0.00034,13.52058]
[1777216593210,34.18,78129.48,122.1,0.54719,0.00034,13.52058]
[1777216593290,34.18,78129.48,122.1,0.54719,0.00034,13.52058]
[1777216594267,34.18,78129.68,122.1,0.54726,0.00034,13.52034]
[1777216600591,34.18,78129.51,122.1,0.5472,0.00034,13.52054]
[1777216606342,34.17,78129.82,122.1,0.54731,0.00034,13.52016]
[1777216612384,34.17,78129.87,122.1,0.54732,0.00034,13.5201]
[1777216619433,34.17,78129.86,122.1,0.54732,0.00034,13.5201]
[1777216626482,34.17,78129.79,122.1,0.5473,0.00034,13.52018]
[1777216631518,34.17,78129.14,122.1,0.54708,0.00034,13.52095]
[1777216632613,34.17,78129.14,122.1,0.54708,0.00034,13.52095]
[1777216644611,34.16,78128.81,122.1,0.54698,0.00034,13.52132]
[1777216645472,34.16,78128.81,122.1,0.54698,0.00034,13.52132]
[1777216648117,34.16,78125.62,122.1,0.54589,0.00034,13.52508]
[1777216652276,34.16,78124.21,122.1,0.54544,0.00034,13.51988]
[1777216652355,34.16,78124.21,122.1,0.54544,0.00034,13.51988]
[1777216658144,34.16,78120.19,122.1,0.54407,0.00034,13.52442]
[1777216664751,34.15,78120.84,122.1,0.5443,0.00034,13.52367]
[1777216669786,34.15,78119.93,122.1,0.544,0.00034,13.52466]
[1777216674820,34.14,78121.02,122.1,0.54437,0.00034,13.52343]
[1777216675684,34.14,78121.02,122.1,0.54437,0.00034,13.52343]
[1777216676802,34.14,78121.43,122.1,0.54451,0.00034,13.52297]
[1777216676833,34.14,78121.43,122.1,0.54451,0.00034,13.52297]
[1777216678517,34.14,78122.91,122.1,0.54502,0.00034,13.52128]
[1777216678548,34.14,78122.91,122.1,0.54502,0.00034,13.52128]
[1777216678664,34.14,78122.91,122.1,0.54502,0.00034,13.52128]
[1777216678815,34.14,78122.91,122.1,0.54502,0.00034,13.52128]
[1777216678849,34.14,78125.78,122.1,0.54599,0.00034,13.51797]
[1777216679856,34.14,78129.02,122.1,0.5471,0.00034,13.51412]
[1777216684891,34.13,78130.18,122.1,0.5475,0.00034,13.51271]
[1777216689926,34.13,78130.1,122.1,0.54747,0.00034,13.51279]
[1777216689975,34.13,78130.1,122.1,0.54747,0.00034,13.51279]
[1777216690301,34.13,78130.1,122.1,0.54747,0.00034,13.51279]
[1777216695968,34.13,78130.84,122.1,0.54773,0.00034,13.51187]
[1777216700319,34.13,78131.73,122.1,0.54803,0.00034,13.51078]
[1777216702742,34.13,78132.1,122.1,0.54816,0.00034,13.51033]
[1777216702844,34.13,78132.47,122.1,0.54829,0.00034,13.50987]
[1777216703227,34.13,78139.25,122.1,0.55059,0.00034,13.50127]
[1777216709059,34.13,78141.48,122.1,0.55135,0.00034,13.49834]
[1777216712975,34.13,78141.17,122.1,0.55127,0.00034,13.49191]
[1777216712985,34.13,78141.17,122.1,0.55127,0.00034,13.49191]
[1777216713051,34.13,78141.17,122.1,0.55127,0.00034,13.49191]
[1777216719129,34.13,78141.96,122.1,0.55153,0.00034,13.49087]
[1777216725188,34.13,78142.03,122.1,0.55156,0.00034,13.49078]
[1777216725216,34.13,78142.24,122.1,0.55163,0.00034,13.4905]
[1777216726633,34.13,78142.24,122.1,0.55163,0.00034,13.4905]
[1777216726724,34.13,78142.25,122.1,0.55163,0.00034,13.49049]
[1777216729268,34.13,78142.3,122.1,0.55165,0.00034,13.49042]
[1777216735243,34.13,78142.26,122.1,0.55163,0.00034,13.49048]
[1777216742292,34.13,78142.41,122.1,0.55168,0.00034,13.49029]
[1777216744305,34.13,78139.88,122.1,0.55082,0.00034,13.49363]
[1777216746320,34.13,78135.36,122.1,0.54928,0.00034,13.49945]
[1777216752362,34.13,78133.07,122.1,0.5485,0.00034,13.50232]
[1777216755077,34.13,78133.08,122.1,0.54851,0.00034,13.50231]
[1777216760323,34.13,78134.4,122.1,0.54896,0.00034,13.50067]
[1777216760966,34.13,78134.4,122.1,0.54896,0.00034,13.50067]
[1777216770487,34.14,78132.08,122.1,0.54816,0.00034,13.50356]
[1777216774516,34.14,78129.72,122.1,0.54738,0.00034,13.49961]
[1777216776400,34.14,78130.37,122.1,0.5476,0.00034,13.49882]
[1777216781692,34.14,78130.08,122.1,0.5475,0.00034,13.49917]
[1777216781760,34.14,78130.08,122.1,0.5475,0.00034,13.49917]
[1777216787608,34.14,78130.64,122.1,0.54769,0.00034,13.49849]
[1777216793649,34.13,78130.16,122.1,0.54753,0.00034,13.49907]
[1777216798685,34.13,78131.55,122.1,0.54801,0.00034,13.49737]
[1777216803720,34.13,78130.59,122.1,0.54768,0.00034,13.49855]
[1777216806744,34.13,78134.19,122.1,0.54891,0.00034,13.4941]
[1777216811891,34.13,78134.61,122.1,0.54905,0.00034,13.49357]
[1777216816823,34.13,78134.97,122.1,0.54917,0.00034,13.49312]
[1777216823865,34.13,78134.5,122.1,0.54901,0.00034,13.4937]
[1777216832961,34.13,78134.23,122.1,0.54892,0.00034,13.49404]
[1777216833956,34.13,78134.21,122.1,0.54894,0.00034,13.48721]
[1777216833980,34.13,78134.21,122.1,0.54894,0.00034,13.48721]
[1777216833981,34.13,78134.21,122.1,0.54894,0.00034,13.48721]
[1777216834022,34.13,78134.21,122.1,0.54894,0.00034,13.48721]
[1777216834046,34.13,78134.21,122.1,0.54894,0.00034,13.48721]
[1777216834056,34.13,78134.21,122.1,0.54894,0.00034,13.48721]
[1777216834127,34.13,78134.21,122.1,0.54894,0.00034,13.48721]
[1777216834211,34.13,78134.21,122.1,0.54894,0.00034,13.48721]
[1777216834942,34.13,78123.49,122.1,0.54529,0.00034,13.50009]
[1777216835949,34.13,78120.73,122.1,0.54434,0.00034,13.50322]
[1777216836479,34.13,78120.73,122.1,0.54434,0.00034,13.50322]
[1777216838556,34.13,78121.28,122.1,0.54453,0.00034,13.50259]
[1777216840821,34.12,78121.11,122.1,0.54448,0.00034,13.50278]
[1777216840830,34.12,78121.11,122.1,0.54448,0.00034,13.50278]
[1777216840987,34.12,78118.26,122.1,0.54351,0.00034,13.50594]
[1777216843013,34.12,78113.84,122.1,0.542,0.00034,13.51069]
[1777216851070,34.11,78114.01,122.1,0.54207,0.00034,13.51047]
[1777216852481,34.11,78114.01,122.1,0.54207,0.00034,13.51047]
[1777216859692,34.11,78115.67,122.1,0.54264,0.00034,13.50868]
[1777216865168,34.1,78115.68,122.1,0.54265,0.00034,13.50865]
[1777216866954,34.1,78115.25,122.1,0.5425,0.00034,13.50911]
[1777216873062,34.1,78115.38,122.1,0.54256,0.00034,13.50895]
[1777216878258,34.09,78115.2,122.1,0.5425,0.00034,13.50911]
[1777216879938,34.09,78115.2,122.1,0.5425,0.00034,13.50911]
[1777216881063,34.09,78115.29,122.1,0.54253,0.00034,13.50901]
[1777216883294,34.08,78110.28,122.1,0.54083,0.00034,13.51423]
[1777216884301,34.08,78107.76,122.1,0.53996,0.00034,13.51677]
[1777216886315,34.08,78105.03,122.1,0.53903,0.00034,13.51945]
[1777216891349,34.08,78103.68,122.1,0.53859,0.00034,13.51392]
[1777216897450,34.08,78102.21,122.1,0.53808,0.00034,13.51531]
[1777216906455,34.08,78102.17,122.1,0.53807,0.00034,13.51536]
[1777216912497,34.1,78101.19,122.1,0.53772,0.00034,13.51633]
[1777216917026,34.11,78100.36,122.1,0.53743,0.00034,13.51712]
[1777216919005,34.11,78099.63,122.1,0.53717,0.00034,13.5178]
[1777216921526,34.12,78098.67,122.1,0.53684,0.00034,13.51869]
[1777216925039,34.13,78098.44,122.1,0.53675,0.00034,13.51892]
[1777216926547,34.13,78098.45,122.1,0.53675,0.00034,13.51892]
[1777216927958,34.13,78098.78,122.1,0.53686,0.00034,13.51863]
[1777216928520,34.13,78098.64,122.1,0.53681,0.00034,13.51876]
[1777216931055,34.14,78098.85,122.1,0.53688,0.00034,13.51858]
[1777216931555,34.13,78098.85,122.1,0.53688,0.00034,13.51857]
[1777216933540,34.13,78098.78,122.1,0.53686,0.00034,13.51863]
[1777216934551,34.13,78098.78,122.1,0.53686,0.00034,13.51863]
[1777216940052,34.13,78098.28,122.1,0.5367,0.00034,13.51906]
[1777216941549,34.13,78097.08,122.1,0.53628,0.00034,13.52014]
[1777216946737,34.14,78097.0,122.1,0.53625,0.00034,13.52024]
[1777216949573,34.14,78097.0,122.1,0.53625,0.00034,13.52024]
[1777216955081,34.15,78096.62,122.1,0.53611,0.00034,13.5206]
[1777216962933,34.16,78095.63,122.1,0.53577,0.00034,13.51468]
[1777216962976,34.16,78095.63,122.1,0.53577,0.00034,13.51468]
[1777216966075,34.16,78095.63,122.1,0.53577,0.00034,13.51469]
[1777216973080,34.17,78095.99,122.1,0.53589,0.00034,13.5144]
[1777216978961,34.19,78095.86,122.1,0.53583,0.00034,13.51456]
[1777216982106,34.19,78095.86,122.1,0.53583,0.00034,13.51456]
[1777216987052,34.2,78096.57,122.1,0.53607,0.00034,13.51395]
[1777216987054,34.2,78096.57,122.1,0.53607,0.00034,13.51395]
[1777216988024,34.2,78100.39,122.1,0.53736,0.00034,13.51055]
[1777216993062,34.21,78100.79,122.1,0.53749,0.00034,13.51021]
[1777216997399,34.22,78102.72,122.1,0.53814,0.00034,13.50844]
[1777216997462,34.22,78102.72,122.1,0.53814,0.00034,13.50844]
[1777216998098,34.22,78106.82,122.1,0.53954,0.00034,13.50451]
[1777216999105,34.22,78111.49,122.1,0.54113,0.00034,13.49984]
[1777217004140,34.23,78114.15,122.1,0.54203,0.00034,13.49711]
[1777217009175,34.24,78115.67,122.1,0.54253,0.00034,13.49554]
[1777217014210,34.25,78117.34,122.1,0.54311,0.00034,13.48696]
[1777217019245,34.26,78118.32,122.1,0.54343,0.00034,13.48594]
[1777217028308,34.28,78118.54,122.1,0.54349,0.00034,13.48577]
[1777217034350,34.3,78118.6,122.1,0.54349,0.00034,13.48577]
[1777217037958,34.3,78118.6,122.1,0.54349,0.00034,13.48577]
[1777217040307,34.31,78118.6,122.1,0.54348,0.00034,13.4858]
[1777217040326,34.31,78118.6,122.1,0.54348,0.00034,13.4858]
[1777217040574,34.31,78118.6,122.1,0.54348,0.00034,13.4858]
[1777217040624,34.3,78118.45,122.1,0.54344,0.00034,13.48595]
[1777217040951,34.3,78118.45,122.1,0.54344,0.00034,13.48595]
[1777217040969,34.3,78118.45,122.1,0.54344,0.00034,13.48595]
[1777217041162,34.3,78118.45,122.1,0.54344,0.00034,13.48595]
[1777217041166,34.3,78118.45,122.1,0.54344,0.00034,13.48595]
[1777217041340,34.3,78118.45,122.1,0.54344,0.00034,13.48595]
[1777217041202,34.3,78115.22,122.1,0.54234,0.00034,13.4894]
[1777217041483,34.3,78115.22,122.1,0.54234,0.00034,13.4894]
[1777217041533,34.3,78115.22,122.1,0.54234,0.00034,13.4894]
[1777217041580,34.3,78115.22,122.1,0.54234,0.00034,13.4894]
[1777217041753,34.3,78115.22,122.1,0.54234,0.00034,13.4894]
[1777217041957,34.3,78115.22,122.1,0.54234,0.00034,13.4894]
[1777217042411,34.3,78078.28,122.1,0.52975,0.00034,13.52173]
[1777217042441,34.3,78045.28,122.1,0.51848,0.00034,13.53918]
[1777217043660,34.3,78045.28,122.1,0.51848,0.00034,13.53918]
[1777217044356,34.29,78047.82,122.1,0.51935,0.00034,13.53822]
[1777217044443,34.29,78052.44,122.1,0.52093,0.00034,13.53631]
[1777217045963,34.29,78052.44,122.1,0.52093,0.00034,13.53631]
[1777217049015,34.28,78049.18,122.1,0.51982,0.00034,13.53767]
[1777217049025,34.28,78049.18,122.1,0.51982,0.00034,13.53767]
[1777217049042,34.28,78049.18,122.1,0.51982,0.00034,13.53767]
[1777217049478,34.28,78044.68,122.1,0.51828,0.00034,13.53939]
[1777217050485,34.27,78041.92,122.1,0.51734,0.00034,13.54034]
[1777217052343,34.27,78041.92,122.1,0.51734,0.00034,13.54034]
[1777217052823,34.27,78040.64,122.1,0.5169,0.00034,13.54076]
[1777217053891,34.27,78039.12,122.1,0.51638,0.00034,13.54123]
[1777217053936,34.27,78039.12,122.1,0.51638,0.00034,13.54123]
[1777217054017,34.27,78039.12,122.1,0.51638,0.00034,13.54123]
[1777217054029,34.27,78039.12,122.1,0.51638,0.00034,13.54123]
[1777217055317,34.27,78038.49,122.1,0.51617,0.00034,13.54142]
[1777217055360,34.26,78045.7,122.1,0.51864,0.00034,13.53901]
[1777217055520,34.26,78051.88,122.1,0.52075,0.00034,13.53653]
[1777217058651,34.26,78051.45,122.1,0.52061,0.00034,13.53671]
[1777217064583,34.25,78050.22,122.1,0.52019,0.00034,13.53722]
[1777217069618,34.24,78051.21,122.1,0.52053,0.00034,13.5368]
[1777217075302,34.23,78049.45,122.1,0.51994,0.00034,13.53072]
[1777217080695,34.22,78049.46,122.1,0.51995,0.00034,13.53071]
[1777217086737,34.21,78049.16,122.1,0.51985,0.00034,13.53082]
[1777217087835,34.21,78049.16,122.1,0.51985,0.00034,13.53082]
[1777217087842,34.21,78049.16,122.1,0.51985,0.00034,13.53082]
[1777217087980,34.21,78049.16,122.1,0.51985,0.00034,13.53082]
[1777217088056,34.21,78049.16,122.1,0.51985,0.00034,13.53082]
[1777217088295,34.21,78049.16,122.1,0.51985,0.00034,13.53082]
[1777217089370,34.2,78049.03,122.1,0.51981,0.00034,13.53087]
[1777217089393,34.2,78042.45,122.1,0.51755,0.00034,13.53332]
[1777217089694,34.2,78042.45,122.1,0.51755,0.00034,13.53332]
[1777217089706,34.2,78042.45,122.1,0.51755,0.00034,13.53332]
[1777217090395,34.2,78042.45,122.1,0.51755,0.00034,13.53332]
[1777217090401,34.2,78030.78,122.1,0.51354,0.00034,13.5366]
[1777217090769,34.2,78026.1,122.1,0.51194,0.00034,13.53753]
[1777217091571,34.2,78026.1,122.1,0.51194,0.00034,13.53753]
[1777217092132,34.2,78022.43,122.1,0.51068,0.00034,13.5381]
[1777217094493,34.2,78021.37,122.1,0.51031,0.00034,13.53825]
[1777217099832,34.19,78021.77,122.1,0.51045,0.00034,13.53819]
[1777217100907,34.19,78021.77,122.1,0.51045,0.00034,13.53819]
[1777217100920,34.19,78021.77,122.1,0.51045,0.00034,13.53819]
[1777217101849,34.19,78027.69,122.1,0.51248,0.00034,13.53724]
[1777217102853,34.19,78032.05,122.1,0.51398,0.00034,13.53631]
[1777217107887,34.19,78033.17,122.1,0.51437,0.00034,13.53603]
[1777217110911,34.18,78033.27,122.1,0.5144,0.00034,13.53601]
[1777217110950,34.18,78033.27,122.1,0.5144,0.00034,13.53601]
[1777217111915,34.18,78036.24,122.1,0.51542,0.00034,13.53523]
[1777217112628,34.18,78036.24,122.1,0.51542,0.00034,13.53523]
[1777217112630,34.18,78036.24,122.1,0.51542,0.00034,13.53523]
[1777217114340,34.18,78037.08,122.1,0.51571,0.00034,13.53499]
[1777217114360,34.17,78041.67,122.1,0.51729,0.00034,13.53357]
[1777217114601,34.17,78041.67,122.1,0.51729,0.00034,13.53357]
[1777217114937,34.17,78045.45,122.1,0.51859,0.00034,13.53224]
[1777217120979,34.16,78046.63,122.1,0.519,0.00034,13.53179]
[1777217124977,34.15,78046.4,122.1,0.51892,0.00034,13.53187]
[1777217130042,34.14,78046.69,122.1,0.51903,0.00034,13.53175]
[1777217134694,34.13,78047.2,122.1,0.51921,0.00034,13.52474]
[1777217134997,34.13,78047.2,122.1,0.51921,0.00034,13.52474]
[1777217135077,34.13,78050.4,122.1,0.52031,0.00034,13.52344]
[1777217140112,34.12,78051.84,122.1,0.52081,0.00034,13.52282]
[1777217145147,34.12,78051.71,122.1,0.52077,0.00034,13.52287]
[1777217145485,34.12,78051.71,122.1,0.52077,0.00034,13.52287]
[1777217151189,34.1,78051.63,122.1,0.52075,0.00034,13.5229]
[1777217156223,34.1,78051.87,122.1,0.52083,0.00034,13.52278]
[1777217159099,34.09,78051.81,122.1,0.52081,0.00034,13.52281]
[1777217161145,34.09,78051.96,122.1,0.52087,0.00034,13.52274]
[1777217162473,34.09,78053.01,122.1,0.52123,0.00034,13.52227]
[1777217162268,34.09,78055.8,122.1,0.52219,0.00034,13.52098]
[1777217165831,34.08,78056.77,122.1,0.52253,0.00034,13.52051]
[1777217165844,34.08,78056.77,122.1,0.52253,0.00034,13.52051]
[1777217165900,34.08,78056.77,122.1,0.52253,0.00034,13.52051]
[1777217166299,34.08,78059.81,122.1,0.52357,0.00034,13.51898]
[1777217167305,34.08,78067.04,122.1,0.52606,0.00034,13.51497]
[1777217168621,34.08,78067.55,122.1,0.52624,0.00034,13.51467]
[1777217169319,34.08,78070.69,122.1,0.52732,0.00034,13.51275]
[1777217170327,34.08,78074.91,122.1,0.52877,0.00034,13.51001]
[1777217170929,34.08,78074.91,122.1,0.52877,0.00034,13.51001]
[1777217176369,34.09,78076.04,122.1,0.52915,0.00034,13.50927]
[1777217176651,34.09,78076.04,122.1,0.52915,0.00034,13.50927]
[1777217182410,34.1,78074.49,122.1,0.52861,0.00034,13.51033]
[1777217187445,34.11,78075.34,122.1,0.5289,0.00034,13.50977]
[1777217192480,34.11,78075.31,122.1,0.5289,0.00034,13.50298]
[1777217196020,34.12,78075.62,122.1,0.529,0.00034,13.50277]
[1777217196665,34.12,78075.91,122.1,0.5291,0.00034,13.50258]
[1777217197214,34.12,78075.91,122.1,0.5291,0.00034,13.50258]
[1777217197428,34.12,78075.91,122.1,0.5291,0.00034,13.50258]
[1777217198614,34.12,78075.89,122.1,0.52909,0.00034,13.5026]
[1777217200708,34.12,78075.86,122.1,0.52908,0.00034,13.50262]
[1777217206619,34.13,78076.28,122.1,0.52922,0.00034,13.50235]
[1777217214423,34.14,78075.68,122.1,0.52901,0.00034,13.50276]
[1777217219756,34.15,78076.08,122.1,0.52914,0.00034,13.50251]
[1777217224792,34.15,78081.09,122.1,0.53086,0.00034,13.49899]
[1777217229826,34.16,78083.53,122.1,0.53169,0.00034,13.49719]
[1777217234462,34.16,78085.67,122.1,0.53242,0.00034,13.49557]
[1777217239896,34.17,78086.27,122.1,0.53262,0.00034,13.49512]
[1777217243943,34.17,78085.36,122.1,0.53231,0.00034,13.49583]
[1777217246951,34.17,78085.3,122.1,0.53228,0.00034,13.49588]
[1777217248428,34.18,78085.3,122.1,0.53228,0.00034,13.49589]
[1777217249432,34.18,78085.3,122.1,0.53228,0.00034,13.49589]
[1777217256009,34.19,78085.27,122.1,0.53228,0.00034,13.4891]
[1777217256944,34.19,78085.27,122.1,0.53228,0.00034,13.4891]
[1777217257452,34.19,78085.27,122.1,0.53228,0.00034,13.4891]
[1777217258959,34.19,78085.46,122.1,0.53234,0.00034,13.48895]
[1777217259030,34.19,78081.49,122.1,0.53098,0.00034,13.49194]
[1777217260037,34.19,78078.55,122.1,0.52997,0.00034,13.49405]
[1777217265072,34.19,78077.43,122.1,0.52958,0.00034,13.49484]
[1777217266973,34.19,78076.96,122.1,0.52942,0.00034,13.49516]
[1777217272121,34.2,78077.6,122.1,0.52964,0.00034,13.49473]
[1777217275546,34.2,78077.6,122.1,0.52964,0.00034,13.49473]
[1777217281185,34.21,78078.22,122.1,0.52984,0.00034,13.49432]
[1777217286220,34.22,78078.68,122.1,0.53,0.00034,13.494]
[1777217292262,34.22,78078.43,122.1,0.52991,0.00034,13.49419]
[1777217298305,34.23,78077.75,122.1,0.52967,0.00034,13.49467]
[1777217303339,34.23,78077.48,122.1,0.52957,0.00034,13.49486]
[1777217308375,34.23,78077.07,122.1,0.52943,0.00034,13.49515]
[1777217313410,34.24,78079.49,122.1,0.53027,0.00034,13.48664]
[1777217319452,34.24,78080.3,122.1,0.53054,0.00034,13.48607]
[1777217324487,34.25,78079.36,122.1,0.53022,0.00034,13.48675]
[1777217329974,34.25,78079.02,122.1,0.5301,0.00034,13.48699]
[1777217332543,34.25,78073.51,122.1,0.52821,0.00034,13.49073]
[1777217333550,34.25,78077.56,122.1,0.5296,0.00034,13.48802]
[1777217338585,34.26,78079.54,122.1,0.53027,0.00034,13.48664]
[1777217343620,34.26,78079.28,122.1,0.53018,0.00034,13.48683]
[1777217348654,34.27,78078.61,122.1,0.52995,0.00034,13.48731]
[1777217352683,34.27,78081.4,122.1,0.5309,0.00034,13.48533]
[1777217353572,34.27,78081.4,122.1,0.5309,0.00034,13.48533]
[1777217353689,34.27,78084.12,122.1,0.53183,0.00034,13.48332]
[1777217355090,34.27,78084.12,122.1,0.53183,0.00034,13.48332]
[1777217363761,34.28,78082.93,122.1,0.53142,0.00034,13.48422]
[1777217368796,34.29,78082.66,122.1,0.53132,0.00034,13.48443]
[1777217374427,34.29,78080.78,122.1,0.53069,0.00034,13.47897]
[1777217374469,34.29,78080.78,122.1,0.53069,0.00034,13.47897]
[1777217374770,34.29,78082.0,122.1,0.5311,0.00034,13.47809]
[1777217375642,34.29,78082.0,122.1,0.5311,0.00034,13.47809]
[1777217375290,34.29,78101.78,122.1,0.53787,0.00034,13.46166]
[1777217376281,34.29,78101.78,122.1,0.53787,0.00034,13.46166]
[1777217376371,34.29,78109.73,122.1,0.54058,0.00034,13.45396]
[1777217379368,34.29,78109.75,122.1,0.54059,0.00034,13.45394]
[1777217380482,34.29,78110.45,122.1,0.54083,0.00034,13.45323]
[1777217385779,34.29,78108.84,122.1,0.54028,0.00034,13.45484]
[1777217387718,34.28,78109.28,122.1,0.54044,0.00034,13.45439]
[1777217390953,34.28,78115.02,122.1,0.54241,0.00034,13.44844]
[1777217395987,34.27,78116.66,122.1,0.54297,0.00034,13.44667]
[1777217401765,34.27,78116.69,122.1,0.54298,0.00034,13.44663]
[1777217401789,34.27,78117.69,122.1,0.54332,0.00034,13.44555]
[1777217401877,34.27,78117.69,122.1,0.54332,0.00034,13.44555]
[1777217401894,34.27,78117.69,122.1,0.54332,0.00034,13.44555]
[1777217402066,34.27,78117.69,122.1,0.54332,0.00034,13.44555]
[1777217402492,34.27,78117.69,122.1,0.54332,0.00034,13.44555]
[1777217402525,34.27,78124.82,122.1,0.54576,0.00034,13.43755]
[1777217403188,34.27,78124.82,122.1,0.54576,0.00034,13.43755]
[1777217403431,34.27,78124.82,122.1,0.54576,0.00034,13.43755]
[1777217403522,34.27,78131.23,122.1,0.54794,0.00034,13.42993]
[1777217404363,34.27,78131.23,122.1,0.54794,0.00034,13.42993]
[1777217407373,34.27,78131.99,122.1,0.5482,0.00034,13.429]
[1777217407740,34.27,78131.99,122.1,0.5482,0.00034,13.429]
[1777217408082,34.27,78128.17,122.1,0.54689,0.00034,13.43363]
[1777217409091,34.27,78125.12,122.1,0.54585,0.00034,13.43721]
[1777217412419,34.27,78125.09,122.1,0.54584,0.00034,13.43725]
[1777217412474,34.27,78125.09,122.1,0.54584,0.00034,13.43725]
[1777217412482,34.27,78125.09,122.1,0.54584,0.00034,13.43725]
[1777217413121,34.27,78130.82,122.1,0.5478,0.00034,13.43044]
[1777217417376,34.27,78130.73,122.1,0.54776,0.00034,13.43056]
[1777217417407,34.27,78130.73,122.1,0.54776,0.00034,13.43056]
[1777217417576,34.27,78130.73,122.1,0.54776,0.00034,13.43056]
[1777217418157,34.28,78125.42,122.1,0.54595,0.00034,13.43688]
[1777217419671,34.28,78122.36,122.1,0.54491,0.00034,13.44039]
[1777217422786,34.27,78122.4,122.1,0.54492,0.00034,13.44034]
[1777217427220,34.27,78117.81,122.1,0.54336,0.00034,13.44543]
[1777217432254,34.27,78114.84,122.1,0.54237,0.00034,13.44173]
[1777217437290,34.26,78113.84,122.1,0.54204,0.00034,13.44277]
[1777217442324,34.26,78114.55,122.1,0.54228,0.00034,13.442]
[1777217447706,34.25,78114.58,122.1,0.5423,0.00034,13.44196]
[1777217447763,34.25,78114.58,122.1,0.5423,0.00034,13.44196]
[1777217448367,34.25,78110.57,122.1,0.54093,0.00034,13.44611]
[1777217453402,34.26,78107.66,122.1,0.53993,0.00034,13.44905]
[1777217458806,34.27,78105.75,122.1,0.53926,0.00034,13.45097]
[1777217458807,34.27,78105.75,122.1,0.53926,0.00034,13.45097]
[1777217459312,34.27,78105.75,122.1,0.53926,0.00034,13.45097]
[1777217464479,34.28,78106.24,122.1,0.53942,0.00034,13.45053]
[1777217469514,34.29,78107.96,122.1,0.53999,0.00034,13.44888]
[1777217474546,34.3,78108.18,122.1,0.54006,0.00034,13.44868]
[1777217475167,34.3,78107.74,122.1,0.53991,0.00034,13.44913]
[1777217480591,34.32,78106.2,122.1,0.53937,0.00034,13.45068]
[1777217486633,34.33,78106.2,122.1,0.53936,0.00034,13.45073]
[1777217487640,34.33,78103.61,122.1,0.53847,0.00034,13.45321]
[1777217491404,34.34,78103.42,122.1,0.5384,0.00034,13.45341]
[1777217496702,34.35,78103.93,122.1,0.53858,0.00034,13.44612]
[1777217501738,34.37,78104.24,122.1,0.53867,0.00034,13.44587]
[1777217506773,34.38,78104.48,122.1,0.53874,0.00034,13.44568]
[1777217516842,34.4,78104.48,122.1,0.53872,0.00034,13.44574]
[1777217521877,34.4,78103.54,122.1,0.53839,0.00034,13.44665]
[1777217526913,34.41,78103.54,122.1,0.53839,0.00034,13.44667]
[1777217530961,34.42,78103.74,122.1,0.53845,0.00034,13.4465]
[1777217530990,34.42,78103.74,122.1,0.53845,0.00034,13.4465]
[1777217531029,34.42,78103.74,122.1,0.53845,0.00034,13.4465]
[1777217531831,34.42,78103.74,122.1,0.53845,0.00034,13.4465]
[1777217532329,34.42,78103.55,122.1,0.53838,0.00034,13.44668]
[1777217532522,34.42,78093.96,122.1,0.53511,0.00034,13.45525]
[1777217532956,34.42,78090.6,122.1,0.53397,0.00034,13.45804]
[1777217537991,34.43,78091.09,122.1,0.53413,0.00034,13.45765]
[1777217540849,34.43,78091.09,122.1,0.53413,0.00034,13.45765]
[1777217542018,34.44,78084.15,122.1,0.53176,0.00034,13.46309]
[1777217547053,34.44,78082.53,122.1,0.5312,0.00034,13.4643]
[1777217554103,34.44,78082.65,122.1,0.53125,0.00034,13.45737]
[1777217559696,34.45,78081.97,122.1,0.53102,0.00034,13.45787]
[1777217565180,34.45,78080.87,122.1,0.53064,0.00034,13.45867]
[1777217570215,34.45,78080.92,122.1,0.53065,0.00034,13.45864]
[1777217575250,34.46,78080.98,122.1,0.53067,0.00034,13.45861]
[1777217580299,34.46,78080.89,122.1,0.53064,0.00034,13.45868]
[1777217581107,34.46,78080.62,122.1,0.53055,0.00034,13.45887]
[1777217581815,34.46,78080.35,122.1,0.53045,0.00034,13.45906]
[1777217584961,34.46,78080.92,122.1,0.53065,0.00034,13.45865]
[1777217589350,34.46,78083.81,122.1,0.53164,0.00034,13.45654]
[1777217595391,34.46,78083.58,122.1,0.53156,0.00034,13.45671]
[1777217596990,34.46,78083.84,122.1,0.53165,0.00034,13.45652]
[1777217597406,34.46,78072.63,122.1,0.52782,0.00034,13.46424]
[1777217598413,34.46,78067.74,122.1,0.52615,0.00034,13.46722]
[1777217603454,34.46,78068.11,122.1,0.52628,0.00034,13.46701]
[1777217608489,34.47,78068.93,122.1,0.52655,0.00034,13.46653]
[1777217613524,34.47,78067.8,122.1,0.52618,0.00034,13.46036]
[1777217615417,34.47,78068.88,122.1,0.52655,0.00034,13.45972]
[1777217615479,34.47,78068.88,122.1,0.52655,0.00034,13.45972]
[1777217615766,34.47,78068.88,122.1,0.52655,0.00034,13.45972]
[1777217615804,34.47,78064.36,122.1,0.525,0.00034,13.46231]
[1777217616055,34.47,78064.36,122.1,0.525,0.00034,13.46231]
[1777217616073,34.47,78064.36,122.1,0.525,0.00034,13.46231]
[1777217616607,34.47,78055.91,122.1,0.52211,0.00034,13.46662]
[1777217617586,34.47,78055.91,122.1,0.52211,0.00034,13.46662]
[1777217617918,34.47,78055.91,122.1,0.52211,0.00034,13.46662]
[1777217623596,34.46,78054.1,122.1,0.5215,0.00034,13.46745]
[1777217628632,34.45,78051.98,122.1,0.52078,0.00034,13.46838]
[1777217634674,34.44,78052.08,122.1,0.52082,0.00034,13.46833]
[1777217642730,34.43,78052.1,122.1,0.52083,0.00034,13.46831]
[1777217647765,34.42,78051.71,122.1,0.5207,0.00034,13.46847]
[1777217651192,34.42,78051.73,122.1,0.52071,0.00034,13.46846]
[1777217657840,34.41,78051.8,122.1,0.52074,0.00034,13.46842]
[1777217662637,34.4,78052.23,122.1,0.52088,0.00034,13.46823]
[1777217667910,34.39,78052.06,122.1,0.52083,0.00034,13.4683]
[1777217671938,34.39,78047.59,122.1,0.51931,0.00034,13.46328]
[1777217673135,34.38,78045.45,122.1,0.51858,0.00034,13.46409]
[1777217677979,34.37,78049.15,122.1,0.51985,0.00034,13.46266]
[1777217681999,34.37,78049.84,122.1,0.52009,0.00034,13.46237]
[1777217691136,34.35,78049.71,122.1,0.52005,0.00034,13.46241]
[1777217691898,34.35,78049.71,122.1,0.52005,0.00034,13.46241]
[1777217691945,34.35,78049.71,122.1,0.52005,0.00034,13.46241]
[1777217692078,34.35,78055.7,122.1,0.52211,0.00034,13.45977]
[1777217693085,34.35,78058.35,122.1,0.52302,0.00034,13.45849]
[1777217701141,34.34,78057.54,122.1,0.52274,0.00034,13.45888]
[1777217702072,34.34,78057.54,122.1,0.52274,0.00034,13.45888]
[1777217707183,34.34,78057.69,122.1,0.5228,0.00034,13.4588]
[1777217711698,34.33,78057.79,122.1,0.52283,0.00034,13.45875]
[1777217711781,34.33,78057.79,122.1,0.52283,0.00034,13.45875]
[1777217712219,34.33,78063.83,122.1,0.5249,0.00034,13.4556]
[1777217713061,34.33,78063.83,122.1,0.5249,0.00034,13.4556]
[1777217715120,34.33,78064.44,122.1,0.52511,0.00034,13.45526]
[1777217715240,34.33,78067.38,122.1,0.52612,0.00034,13.45357]
[1777217716609,34.33,78070.75,122.1,0.52728,0.00034,13.45154]
[1777217722289,34.33,78072.37,122.1,0.52783,0.00034,13.45052]
[1777217727323,34.33,78072.6,122.1,0.52791,0.00034,13.45037]
[1777217732359,34.34,78071.08,122.1,0.5274,0.00034,13.44448]
[1777217737394,34.34,78071.61,122.1,0.52758,0.00034,13.44415]
[1777217746457,34.34,78071.57,122.1,0.52757,0.00034,13.44418]
[1777217752844,34.34,78071.57,122.1,0.52757,0.00034,13.44418]
[1777217754849,34.34,78071.95,122.1,0.5277,0.00034,13.44394]
[1777217754871,34.34,78072.12,122.1,0.52776,0.00034,13.44383]
[1777217762568,34.35,78072.59,122.1,0.52791,0.00034,13.44354]
[1777217773645,34.36,78073.66,122.1,0.52827,0.00034,13.44287]
[1777217781375,34.36,78073.61,122.1,0.52825,0.00034,13.44291]
[1777217788751,34.37,78072.9,122.1,0.52801,0.00034,13.44338]
[1777217791656,34.37,78072.93,122.1,0.52802,0.00034,13.44336]
[1777217791682,34.37,78072.93,122.1,0.52802,0.00034,13.44336]
[1777217791772,34.37,78071.62,122.1,0.52758,0.00034,13.43733]
[1777217792779,34.37,78068.34,122.1,0.52645,0.00034,13.43934]
[1777217798011,34.37,78066.01,122.1,0.52565,0.00034,13.44071]
[1777217798822,34.37,78071.3,122.1,0.52747,0.00034,13.43753]
[1777217799163,34.37,78071.3,122.1,0.52747,0.00034,13.43753]
[1777217799828,34.37,78070.56,122.1,0.52721,0.00034,13.438]
[1777217804864,34.37,78070.95,122.1,0.52734,0.00034,13.43776]
[1777217806877,34.38,78074.29,122.1,0.52849,0.00034,13.43563]
[1777217809059,34.38,78074.51,122.1,0.52856,0.00034,13.43549]
[1777217809109,34.38,78075.46,122.1,0.52889,0.00034,13.43486]
[1777217815942,34.38,78075.34,122.1,0.52884,0.00034,13.43494]
[1777217820978,34.38,78074.32,122.1,0.52849,0.00034,13.43562]
[1777217826013,34.38,78071.97,122.1,0.52769,0.00034,13.43713]
[1777217830652,34.38,78072.03,122.1,0.52771,0.00034,13.43709]
[1777217833062,34.38,78067.1,122.1,0.52602,0.00034,13.44009]
[1777217839104,34.38,78067.36,122.1,0.52611,0.00034,13.43993]
[1777217844139,34.38,78067.64,122.1,0.52621,0.00034,13.43977]
[1777217848163,34.37,78067.69,122.1,0.52623,0.00034,13.43973]
[1777217857230,34.37,78066.78,122.1,0.52593,0.00034,13.4334]
[1777217862265,34.37,78067.03,122.1,0.52601,0.00034,13.43325]
[1777217867300,34.36,78067.14,122.1,0.52605,0.00034,13.43318]
[1777217873140,34.36,78067.29,122.1,0.52611,0.00034,13.43309]
[1777217873220,34.36,78067.29,122.1,0.52611,0.00034,13.43309]
[1777217874349,34.36,78070.78,122.1,0.5273,0.00034,13.43098]
[1777217882235,34.36,78071.86,122.1,0.52768,0.00034,13.43031]
[1777217883165,34.36,78071.86,122.1,0.52768,0.00034,13.43031]
[1777217886259,34.36,78073.59,122.1,0.52827,0.00034,13.4292]
[1777217886436,34.36,78073.97,122.1,0.5284,0.00034,13.42895]
[1777217892478,34.35,78074.29,122.1,0.52852,0.00034,13.42873]
[1777217903252,34.33,78074.29,122.1,0.52853,0.00034,13.4287]
[1777217910604,34.34,78074.39,122.1,0.52856,0.00034,13.42864]
[1777217915639,34.34,78074.49,122.1,0.5286,0.00034,13.42171]
[1777217920674,34.34,78074.46,122.1,0.52859,0.00034,13.42174]
[1777217928730,34.35,78074.81,122.1,0.52871,0.00034,13.42151]
[1777217938409,34.35,78074.81,122.1,0.52871,0.00034,13.42151]
[1777217938463,34.36,78074.81,122.1,0.5287,0.00034,13.42152]
[1777217948869,34.36,78075.58,122.1,0.52896,0.00034,13.42102]
[1777217955919,34.37,78075.55,122.1,0.52895,0.00034,13.42105]
[1777217963280,34.37,78075.58,122.1,0.52896,0.00034,13.42104]
[1777217963382,34.38,78075.58,122.1,0.52895,0.00034,13.42105]
[1777217970017,34.36,78075.62,122.1,0.52898,0.00034,13.421]
[1777217972986,34.36,78077.97,122.1,0.5298,0.00034,13.41251]
[1777217973038,34.36,78081.05,122.1,0.53086,0.00034,13.41033]
[1777217973436,34.36,78081.05,122.1,0.53086,0.00034,13.41033]
[1777217973440,34.36,78081.05,122.1,0.53086,0.00034,13.41033]
[1777217974045,34.36,78083.83,122.1,0.53181,0.00034,13.40827]
[1777217979080,34.36,78088.82,122.1,0.53352,0.00034,13.4044]
[1777217980086,34.36,78091.42,122.1,0.53441,0.00034,13.40228]
[1777217985122,34.36,78092.62,122.1,0.53482,0.00034,13.40129]
[1777217990158,34.37,78093.08,122.1,0.53498,0.00034,13.40092]
[1777217995193,34.37,78093.43,122.1,0.53509,0.00034,13.40063]
[1777218000228,34.38,78092.31,122.1,0.53471,0.00034,13.40159]
[1777218000983,34.38,78092.31,122.1,0.53471,0.00034,13.40159]
[1777218001235,34.38,78087.27,122.1,0.53298,0.00034,13.40567]
[1777218007277,34.38,78086.03,122.1,0.53255,0.00034,13.40664]
[1777218013320,34.38,78085.27,122.1,0.53229,0.00034,13.40723]
[1777218018355,34.39,78084.49,122.1,0.53201,0.00034,13.40784]
[1777218023390,34.39,78084.67,122.1,0.53207,0.00034,13.40771]
[1777218028424,34.4,78084.58,122.1,0.53204,0.00034,13.40779]
[1777218033460,34.4,78084.82,122.1,0.53213,0.00034,13.40074]
[1777218038495,34.41,78084.46,122.1,0.532,0.00034,13.40103]
[1777218039502,34.41,78081.06,122.1,0.53084,0.00034,13.40354]
[1777218044537,34.41,78080.55,122.1,0.53066,0.00034,13.40392]
[1777218049572,34.42,78080.52,122.1,0.53064,0.00034,13.40394]
[1777218063670,34.42,78080.62,122.1,0.53067,0.00034,13.40389]
[1777218068705,34.43,78080.72,122.1,0.5307,0.00034,13.40382]
[1777218073740,34.43,78080.5,122.1,0.53063,0.00034,13.40399]
[1777218078775,34.43,78080.23,122.1,0.53053,0.00034,13.40418]
[1777218084818,34.44,78080.29,122.1,0.53055,0.00034,13.40415]
[1777218085977,34.44,78080.29,122.1,0.53055,0.00034,13.40415]
[1777218086078,34.44,78079.85,122.1,0.5304,0.00034,13.40446]
[1777218089015,34.44,78079.99,122.1,0.53045,0.00034,13.40436]
[1777218089378,34.44,78079.99,122.1,0.53045,0.00034,13.40437]
[1777218089852,34.44,78068.5,122.1,0.52651,0.00034,13.41188]
[1777218091511,34.44,78066.01,122.1,0.52565,0.00034,13.41333]
[1777218093745,34.44,78066.9,122.1,0.52597,0.00034,13.40594]
[1777218095895,34.44,78061.91,122.1,0.52426,0.00034,13.40872]
[1777218100930,34.43,78063.06,122.1,0.52465,0.00034,13.4081]
[1777218107091,34.43,78063.15,122.1,0.52468,0.00034,13.40805]
[1777218107101,34.43,78063.15,122.1,0.52468,0.00034,13.40805]
[1777218107121,34.43,78063.15,122.1,0.52468,0.00034,13.40805]
[1777218107979,34.43,78066.23,122.1,0.52574,0.00034,13.40632]
[1777218113014,34.43,78067.33,122.1,0.52612,0.00034,13.40568]
[1777218118049,34.42,78067.28,122.1,0.52611,0.00034,13.4057]
[1777218123084,34.42,78066.19,122.1,0.52573,0.00034,13.40633]
[1777218133154,34.42,78066.19,122.1,0.52574,0.00034,13.40633]
[1777218139197,34.42,78065.14,122.1,0.52538,0.00034,13.40693]
[1777218146247,34.42,78066.48,122.1,0.52584,0.00034,13.40616]
[1777218151282,34.41,78066.28,122.1,0.52578,0.00034,13.39939]
[1777218153155,34.41,78066.28,122.1,0.52578,0.00034,13.39939]
[1777218158332,34.41,78066.48,122.1,0.52585,0.00034,13.39928]
[1777218162792,34.41,78067.27,122.1,0.52612,0.00034,13.39881]
[1777218164373,34.41,78074.29,122.1,0.52853,0.00034,13.39445]
[1777218169409,34.42,78075.57,122.1,0.52897,0.00034,13.39362]
[1777218174444,34.42,78074.32,122.1,0.52854,0.00034,13.39445]
[1777218177160,34.42,78074.46,122.1,0.52858,0.00034,13.39436]
[1777218185521,34.43,78073.55,122.1,0.52827,0.00034,13.39496]
[1777218191563,34.43,78073.99,122.1,0.52842,0.00034,13.39468]
[1777218194164,34.43,78073.99,122.1,0.52842,0.00034,13.39468]
[1777218194265,34.43,78073.98,122.1,0.52841,0.00034,13.39469]
[1777218197390,34.43,78074.11,122.1,0.52846,0.00034,13.39461]
[1777218197426,34.43,78074.02,122.1,0.52843,0.00034,13.39467]
[1777218197605,34.44,78071.39,122.1,0.52752,0.00034,13.39635]
[1777218203647,34.44,78070.18,122.1,0.52711,0.00034,13.3971]
[1777218213580,34.44,78070.3,122.1,0.52716,0.00034,13.39015]
[1777218225801,34.45,78070.46,122.1,0.52721,0.00034,13.39006]
[1777218230835,34.45,78071.31,122.1,0.5275,0.00034,13.38953]
[1777218237416,34.45,78072.07,122.1,0.52776,0.00034,13.38906]
[1777218242920,34.45,78073.09,122.1,0.52811,0.00034,13.38841]
[1777218243843,34.45,78073.09,122.1,0.52811,0.00034,13.38841]
[1777218245613,34.46,78068.17,122.1,0.52642,0.00034,13.39146]
[1777218252990,34.46,78065.67,122.1,0.52556,0.00034,13.39291]
[1777218255173,34.46,78065.57,122.1,0.52552,0.00034,13.39297]
[1777218261046,34.46,78065.65,122.1,0.52555,0.00034,13.39293]
[1777218267089,34.46,78065.65,122.1,0.52555,0.00034,13.39293]
[1777218273130,34.46,78065.75,122.1,0.52559,0.00034,13.38598]
[1777218278165,34.46,78066.14,122.1,0.52573,0.00034,13.38576]
[1777218283201,34.46,78065.11,122.1,0.52537,0.00034,13.38635]
[1777218288237,34.46,78065.12,122.1,0.52538,0.00034,13.38634]
[1777218293272,34.46,78065.03,122.1,0.52535,0.00034,13.38639]
[1777218301329,34.45,78064.99,122.1,0.52533,0.00034,13.38641]
[1777218306343,34.45,78065.86,122.1,0.52563,0.00034,13.38592]
[1777218312406,34.45,78065.75,122.1,0.5256,0.00034,13.38598]
[1777218312678,34.45,78065.75,122.1,0.5256,0.00034,13.38598]
[1777218318447,34.45,78065.67,122.1,0.52557,0.00034,13.38603]
[1777218323483,34.45,78065.41,122.1,0.52548,0.00034,13.38617]
[1777218328545,34.45,78065.41,122.1,0.52548,0.00034,13.38617]
[1777218333860,34.45,78065.23,122.1,0.52543,0.00034,13.37939]
[1777218333922,34.45,78065.23,122.1,0.52543,0.00034,13.37939]
[1777218333929,34.45,78065.23,122.1,0.52543,0.00034,13.37939]
[1777218334016,34.45,78065.23,122.1,0.52543,0.00034,13.37939]
[1777218334561,34.45,78059.34,122.1,0.5234,0.00034,13.38254]
[1777218335569,34.45,78047.02,122.1,0.51916,0.00034,13.38804]
[1777218337632,34.45,78045.49,122.1,0.51864,0.00034,13.38861]
[1777218342184,34.44,78046.03,122.1,0.51882,0.00034,13.38841]
[1777218342902,34.44,78046.03,122.1,0.51882,0.00034,13.3884]
[1777218348708,34.35,78044.99,122.1,0.5185,0.00035,13.38873]
[1777218353745,34.28,78045.09,122.1,0.51856,0.00035,13.38866]
[1777218360794,34.25,78046.3,122.1,0.51899,0.00035,13.38819]
[1777218365830,34.25,78046.11,122.1,0.51893,0.00035,13.38826]
[1777218370865,34.24,78045.94,122.1,0.51887,0.00035,13.38832]
[1777218373886,34.24,78039.19,122.1,0.51653,0.00035,13.39065]
[1777218376026,34.22,78037.87,122.1,0.51608,0.00035,13.39104]
[1777218376037,34.22,78037.87,122.1,0.51608,0.00035,13.39104]
[1777218376106,34.22,78037.87,122.1,0.51608,0.00035,13.39104]
[1777218376266,34.22,78037.87,122.1,0.51608,0.00035,13.39104]
[1777218376375,34.22,78037.87,122.1,0.51608,0.00035,13.39104]
[1777218376522,34.22,78037.87,122.1,0.51608,0.00035,13.39104]
[1777218376908,34.22,78026.71,122.1,0.51221,0.00035,13.39374]
[1777218379573,34.22,78029.58,122.1,0.5132,0.00035,13.39316]
[1777218380729,34.22,78029.58,122.1,0.5132,0.00035,13.39316]
[1777218389998,34.21,78028.18,122.1,0.51272,0.00035,13.39345]
[1777218390756,34.21,78028.18,122.1,0.51272,0.00035,13.39345]
[1777218390836,34.21,78028.18,122.1,0.51272,0.00035,13.39345]
[1777218402434,34.21,78028.21,122.1,0.51273,0.00035,13.38656]
[1777218408138,34.21,78028.21,122.1,0.51274,0.00035,13.38656]
[1777218413174,34.2,78028.67,122.1,0.5129,0.00035,13.38647]
[1777218417598,34.2,78028.17,122.1,0.51272,0.00035,13.38657]
[1777218417657,34.2,78028.17,122.1,0.51272,0.00035,13.38657]
[1777218418215,34.2,78033.82,122.1,0.51468,0.00035,13.38528]
[1777218419890,34.2,78036.04,122.1,0.51545,0.00035,13.38468]
[1777218425264,34.2,78034.84,122.1,0.51504,0.00035,13.38501]
[1777218430299,34.19,78040.2,122.1,0.5169,0.00035,13.38342]
[1777218437320,34.19,78040.16,122.1,0.51689,0.00035,13.38343]
[1777218442199,34.18,78040.23,122.1,0.51692,0.00035,13.38341]
[1777218443075,34.18,78040.23,122.1,0.51692,0.00035,13.38341]
[1777218443194,34.18,78040.23,122.1,0.51692,0.00035,13.38341]
[1777218443202,34.18,78040.23,122.1,0.51692,0.00035,13.38341]
[1777218443236,34.18,78040.23,122.1,0.51692,0.00035,13.38341]
[1777218443539,34.18,78040.23,122.1,0.51692,0.00035,13.38341]
[1777218443686,34.18,78047.29,122.1,0.51937,0.00035,13.38087]
[1777218444397,34.18,78054.39,122.1,0.52183,0.00035,13.37781]
[1777218449432,34.17,78056.19,122.1,0.52246,0.00035,13.37695]
[1777218454467,34.17,78055.46,122.1,0.52222,0.00035,13.37041]
[1777218459503,34.17,78054.96,122.1,0.52204,0.00035,13.37065]
[1777218462072,34.17,78054.96,122.1,0.52204,0.00035,13.37065]
[1777218462171,34.17,78054.96,122.1,0.52204,0.00035,13.37065]
[1777218462524,34.17,78060.91,122.1,0.52411,0.00035,13.36765]
[1777218464538,34.17,78063.7,122.1,0.52508,0.00035,13.36612]
[1777218476622,34.17,78062.69,122.1,0.52473,0.00035,13.36669]
[1777218481658,34.17,78063.2,122.1,0.5249,0.00035,13.3664]
[1777218486692,34.17,78063.75,122.1,0.52509,0.00035,13.3661]
[1777218487700,34.17,78066.71,122.1,0.52612,0.00035,13.36439]
[1777218492735,34.17,78066.38,122.1,0.52601,0.00035,13.36458]
[1777218497769,34.17,78066.21,122.1,0.52595,0.00035,13.36469]
[1777218502805,34.17,78066.28,122.1,0.52597,0.00035,13.36464]
[1777218508847,34.17,78066.12,122.1,0.52592,0.00035,13.36474]
[1777218514891,34.17,78066.47,122.1,0.52605,0.00035,13.35763]
[1777218524959,34.17,78065.91,122.1,0.52585,0.00035,13.35796]
[1777218529994,34.17,78065.91,122.1,0.52585,0.00035,13.35796]
[1777218535029,34.17,78065.87,122.1,0.52584,0.00035,13.35798]
[1777218539223,34.17,78065.87,122.1,0.52584,0.00035,13.35798]
[1777218539226,34.17,78065.87,122.1,0.52584,0.00035,13.35798]
[1777218539246,34.17,78065.87,122.1,0.52584,0.00035,13.35798]
[1777218539525,34.17,78065.87,122.1,0.52584,0.00035,13.35798]
[1777218539813,34.17,78065.87,122.1,0.52584,0.00035,13.35798]
[1777218540618,34.17,78047.39,122.1,0.51942,0.00035,13.36704]
[1777218541071,34.17,78041.52,122.1,0.51738,0.00035,13.3692]
[1777218542012,34.17,78041.52,122.1,0.51738,0.00035,13.3692]
[1777218543616,34.17,78041.05,122.1,0.51722,0.00035,13.36935]
[1777218549128,34.16,78041.0,122.1,0.5172,0.00035,13.36937]
[1777218556632,34.16,78040.94,122.1,0.51718,0.00035,13.36939]
[1777218556678,34.16,78040.94,122.1,0.51718,0.00035,13.36939]
[1777218557043,34.15,78043.4,122.1,0.51804,0.00035,13.36854]
[1777218557184,34.15,78046.25,122.1,0.51903,0.00035,13.36748]
[1777218559198,34.15,78049.04,122.1,0.52,0.00035,13.36636]
[1777218561195,34.15,78049.07,122.1,0.52001,0.00035,13.36635]
[1777218564066,34.15,78048.89,122.1,0.51995,0.00035,13.36642]
[1777218568750,34.14,78048.84,122.1,0.51994,0.00035,13.36644]
[1777218572257,34.14,78049.24,122.1,0.52008,0.00035,13.35938]
[1777218572284,34.14,78049.24,122.1,0.52008,0.00035,13.35938]
[1777218572933,34.14,78049.24,122.1,0.52008,0.00035,13.35938]
[1777218573297,34.14,78043.49,122.1,0.51808,0.00035,13.3616]
[1777218575906,34.14,78041.81,122.1,0.5175,0.00035,13.36219]
[1777218576096,34.13,78042.73,122.1,0.51782,0.00035,13.36187]
[1777218577120,34.13,78041.54,122.1,0.5174,0.00035,13.36228]
[1777218577691,34.13,78041.54,122.1,0.5174,0.00035,13.36228]
[1777218577792,34.13,78041.1,122.1,0.51725,0.00035,13.36243]
[1777218578331,34.13,78035.19,122.1,0.51519,0.00035,13.36422]
[1777218579157,34.13,78035.19,122.1,0.51519,0.00035,13.36422]
[1777218584377,34.13,78036.43,122.1,0.51563,0.00035,13.36387]
[1777218593439,34.12,78035.11,122.1,0.51517,0.00035,13.36424]
[1777218599482,34.11,78036.71,122.1,0.51573,0.00035,13.36379]
[1777218605524,34.1,78035.72,122.1,0.51539,0.00035,13.36406]
[1777218607538,34.1,78041.82,122.1,0.51751,0.00035,13.36217]
[1777218612574,34.08,78043.09,122.1,0.51796,0.00035,13.36171]
[1777218615949,34.05,78043.34,122.1,0.51806,0.00035,13.36161]
[1777218625664,33.99,78043.48,122.1,0.51813,0.00035,13.36153]
[1777218627967,33.99,78043.3,122.1,0.51807,0.00035,13.36159]
[1777218630591,33.99,78044.75,122.1,0.51858,0.00035,13.36105]
[1777218630828,33.99,78044.75,122.1,0.51858,0.00035,13.36105]
[1777218632714,33.98,78052.34,122.1,0.52124,0.00035,13.351]
[1777218634498,33.98,78052.47,122.1,0.52129,0.00035,13.35094]
[1777218639763,33.96,78053.75,122.1,0.52174,0.00035,13.35034]
[1777218643824,33.96,78053.75,122.1,0.52174,0.00035,13.35034]
[1777218643925,33.96,78053.84,122.1,0.52178,0.00035,13.35029]
[1777218644054,33.96,78053.84,122.1,0.52178,0.00035,13.35029]
[1777218644798,33.95,78057.85,122.1,0.52318,0.00035,13.34833]
[1777218649321,33.96,78058.2,122.1,0.5233,0.00035,13.34815]
[1777218654867,33.96,78060.17,122.1,0.52399,0.00035,13.34712]
[1777218655978,33.96,78060.17,122.1,0.52399,0.00035,13.34712]
[1777218665944,33.96,78064.73,122.1,0.52558,0.00035,13.34458]
[1777218670980,33.97,78064.45,122.1,0.52548,0.00035,13.34474]
[1777218671824,33.97,78064.45,122.1,0.52548,0.00035,13.34474]
[1777218671846,33.97,78064.45,122.1,0.52548,0.00035,13.34474]
[1777218671938,33.97,78064.45,122.1,0.52548,0.00035,13.34474]
[1777218672994,33.97,78069.44,122.1,0.52723,0.00035,13.34173]
[1777218677024,33.97,78073.37,122.1,0.5286,0.00035,13.33918]
[1777218682059,33.98,78073.11,122.1,0.52851,0.00035,13.33937]
[1777218685080,33.98,78076.14,122.1,0.52956,0.00035,13.3373]
[1777218690115,33.98,78075.6,122.1,0.52937,0.00035,13.33768]
[1777218695150,33.98,78075.62,122.1,0.52939,0.00035,13.33075]
[1777218701191,33.97,78077.2,122.1,0.52995,0.00035,13.32963]
[1777218706228,33.97,78078.57,122.1,0.53043,0.00035,13.32865]
[1777218714284,33.96,78079.54,122.1,0.53077,0.00035,13.32793]
[1777218717305,33.96,78076.56,122.1,0.52973,0.00035,13.33006]
[1777218722340,33.96,78076.52,122.1,0.52972,0.00035,13.33009]
[1777218732410,33.95,78077.96,122.1,0.53023,0.00035,13.32905]
[1777218738452,33.95,78077.29,122.1,0.53,0.00035,13.32952]
[1777218741050,33.95,78077.4,122.1,0.53004,0.00035,13.32944]
[1777218741065,33.95,78077.4,122.1,0.53004,0.00035,13.32944]
[1777218741080,33.95,78077.4,122.1,0.53004,0.00035,13.32944]
[1777218741099,33.95,78077.4,122.1,0.53004,0.00035,13.32944]
[1777218741134,33.95,78077.4,122.1,0.53004,0.00035,13.32944]
[1777218741163,33.95,78077.4,122.1,0.53004,0.00035,13.32944]
[1777218741244,33.95,78077.4,122.1,0.53004,0.00035,13.32944]
[1777218741473,33.94,78069.58,122.1,0.5273,0.00035,13.3347]
[1777218743487,33.94,78065.01,122.1,0.5257,0.00035,13.33748]
[1777218747372,33.94,78066.61,122.1,0.52627,0.00035,13.33653]
[1777218747411,33.94,78066.61,122.1,0.52627,0.00035,13.33653]
[1777218752550,33.94,78066.83,122.1,0.52635,0.00035,13.32948]
[1777218756292,33.94,78067.23,122.1,0.52649,0.00035,13.32924]
[1777218762620,33.95,78068.62,122.1,0.52698,0.00035,13.32839]
[1777218763996,33.95,78068.62,122.1,0.52698,0.00035,13.32839]
[1777218769669,33.95,78069.83,122.1,0.5274,0.00035,13.32764]
[1777218774676,33.95,78069.69,122.1,0.52735,0.00035,13.32773]
[1777218778556,33.96,78069.64,122.1,0.52733,0.00035,13.32776]
[1777218783685,33.96,78069.14,122.1,0.52715,0.00035,13.32808]
[1777218783769,33.96,78069.14,122.1,0.52715,0.00035,13.32808]
[1777218787823,33.96,78071.58,122.1,0.528,0.00035,13.32652]
[1777218794844,33.96,78072.85,122.1,0.52845,0.00035,13.32569]
[1777218799879,33.97,78072.36,122.1,0.52827,0.00035,13.32602]
[1777218804914,33.97,78073.69,122.1,0.52874,0.00035,13.32513]
[1777218810955,33.97,78074.15,122.1,0.5289,0.00035,13.32483]
[1777218815992,33.97,78073.04,122.1,0.52852,0.00035,13.31866]
[1777218821026,33.97,78073.39,122.1,0.52864,0.00035,13.31843]
[1777218831028,33.98,78073.41,122.1,0.52865,0.00035,13.31842]
[1777218836133,33.98,78072.39,122.1,0.52829,0.00035,13.3191]
[1777218841167,33.98,78072.35,122.1,0.52827,0.00035,13.31913]
[1777218846203,33.98,78073.15,122.1,0.52855,0.00035,13.3186]
[1777218852245,33.99,78073.15,122.1,0.52855,0.00035,13.31861]
[1777218861308,33.99,78071.92,122.1,0.52812,0.00035,13.31942]
[1777218875409,33.99,78071.55,122.1,0.528,0.00035,13.31275]
[1777218881451,33.99,78071.65,122.1,0.52803,0.00035,13.31268]
[1777218883994,33.99,78071.65,122.1,0.52803,0.00035,13.31268]
[1777218885925,33.99,78071.82,122.1,0.52809,0.00035,13.31257]
[1777218888907,33.99,78072.92,122.1,0.52848,0.00035,13.31185]
[1777218894541,33.99,78072.77,122.1,0.52842,0.00035,13.31194]
[1777218899577,33.99,78071.56,122.1,0.528,0.00035,13.31274]
[1777218909647,33.99,78072.09,122.1,0.52819,0.00035,13.31239]
[1777218914681,33.98,78071.15,122.1,0.52786,0.00035,13.31299]
[1777218919717,33.97,78071.37,122.1,0.52795,0.00035,13.31284]
[1777218925640,33.97,78071.37,122.1,0.52795,0.00035,13.31284]
[1777218926686,33.96,78071.3,122.1,0.52793,0.00035,13.31286]
[1777218927775,33.96,78071.33,122.1,0.52794,0.00035,13.31284]
[1777218930735,33.95,78072.1,122.1,0.52821,0.00035,13.31233]
[1777218935829,33.94,78071.51,122.1,0.52803,0.00035,13.30577]
[1777218940864,33.93,78071.93,122.1,0.52818,0.00035,13.30548]
[1777218945898,33.92,78071.67,122.1,0.5281,0.00035,13.30564]
[1777218951942,33.91,78070.4,122.1,0.52766,0.00035,13.30645]
[1777218956789,33.91,78070.27,122.1,0.52761,0.00035,13.30652]
[1777218962250,33.9,78068.52,122.1,0.52701,0.00035,13.30762]
[1777218974096,33.88,78068.16,122.1,0.52689,0.00035,13.30782]
[1777218979131,33.87,78068.23,122.1,0.52692,0.00035,13.30776]
[1777218984166,33.88,78068.13,122.1,0.52688,0.00035,13.30783]
[1777218988932,33.88,78068.01,122.1,0.52684,0.00035,13.30791]
[1777218988946,33.88,78068.01,122.1,0.52684,0.00035,13.30791]
[1777218988960,33.88,78068.01,122.1,0.52684,0.00035,13.30791]
[1777218990207,33.88,78061.92,122.1,0.5247,0.00035,13.3115]
[1777218991437,33.88,78060.45,122.1,0.52419,0.00035,13.30538]
[1777218994236,33.88,78052.59,122.1,0.52142,0.00035,13.30933]
[1777218999574,33.88,78050.64,122.1,0.52074,0.00035,13.31021]
[1777219000085,33.88,78050.64,122.1,0.52074,0.00035,13.31021]
[1777219005312,33.88,78051.53,122.1,0.52105,0.00035,13.30981]
[1777219008055,33.88,78051.33,122.1,0.52098,0.00035,13.3099]
[1777219008334,33.88,78047.89,122.1,0.51977,0.00035,13.31138]
[1777219013369,33.88,78047.67,122.1,0.51969,0.00035,13.31147]
[1777219018403,33.88,78046.64,122.1,0.51933,0.00035,13.31189]
[1777219029481,33.88,78047.08,122.1,0.51949,0.00035,13.31171]
[1777219035462,33.87,78047.7,122.1,0.5197,0.00035,13.31145]
[1777219036529,33.87,78048.21,122.1,0.51988,0.00035,13.31124]
[1777219036647,33.87,78048.21,122.1,0.51988,0.00035,13.31124]
[1777219036741,33.87,78055.34,122.1,0.52239,0.00035,13.30801]
[1777219038093,33.87,78055.34,122.1,0.52239,0.00035,13.30801]
[1777219038195,33.87,78058.42,122.1,0.52348,0.00035,13.30645]
[1777219038413,33.87,78058.42,122.1,0.52348,0.00035,13.30645]
[1777219042288,33.87,78060.03,122.1,0.52405,0.00035,13.3056]
[1777219048614,33.87,78060.03,122.1,0.52405,0.00035,13.3056]
[1777219053648,33.87,78061.26,122.1,0.52449,0.00035,13.298]
[1777219058684,33.87,78062.08,122.1,0.52478,0.00035,13.29754]
[1777219063720,33.88,78062.02,122.1,0.52475,0.00035,13.29758]
[1777219068756,33.88,78062.25,122.1,0.52483,0.00035,13.29745]
[1777219073791,33.88,78062.3,122.1,0.52485,0.00035,13.29743]
[1777219078826,33.88,78060.77,122.1,0.52431,0.00035,13.29828]
[1777219081640,33.88,78060.48,122.1,0.52421,0.00035,13.29844]
[1777219086903,33.88,78057.65,122.1,0.52321,0.00035,13.29993]
[1777219092396,33.88,78057.54,122.1,0.52317,0.00035,13.29999]
[1777219103016,33.89,78057.98,122.1,0.52333,0.00035,13.29977]
[1777219108051,33.89,78057.79,122.1,0.52326,0.00035,13.29986]
[1777219117114,33.89,78057.93,122.1,0.52332,0.00035,13.29286]
[1777219122416,33.89,78057.69,122.1,0.52323,0.00035,13.29299]
[1777219123156,33.89,78062.77,122.1,0.52502,0.00035,13.29024]
[1777219126096,33.89,78063.34,122.1,0.52522,0.00035,13.28991]
[1777219126116,33.89,78063.34,122.1,0.52522,0.00035,13.28991]
[1777219127184,33.89,78060.3,122.1,0.52415,0.00035,13.29161]
[1777219132220,33.89,78059.29,122.1,0.52379,0.00035,13.29215]
[1777219138261,33.89,78058.96,122.1,0.52368,0.00035,13.29233]
[1777219143308,33.89,78058.96,122.1,0.52368,0.00035,13.29233]
[1777219146317,33.89,78061.68,122.1,0.52463,0.00035,13.29086]
[1777219151352,33.9,78062.04,122.1,0.52476,0.00035,13.29066]
[1777219157394,33.9,78063.03,122.1,0.52511,0.00035,13.2901]
[1777219162429,33.9,78063.17,122.1,0.52515,0.00035,13.29003]
[1777219165717,33.9,78062.95,122.1,0.52508,0.00035,13.29015]
[1777219165892,33.9,78062.95,122.1,0.52508,0.00035,13.29015]
[1777219166457,33.9,78067.93,122.1,0.52683,0.00035,13.28719]
[1777219171492,33.91,78069.02,122.1,0.52722,0.00035,13.27958]
[1777219176526,33.91,78070.04,122.1,0.52758,0.00035,13.27893]
[1777219181562,33.91,78071.47,122.1,0.52808,0.00035,13.27801]
[1777219189618,33.92,78070.47,122.1,0.52772,0.00035,13.27867]
[1777219195659,33.92,78071.61,122.1,0.52812,0.00035,13.27793]
[1777219198217,33.92,78071.39,122.1,0.52804,0.00035,13.27808]
[1777219199138,33.92,78071.39,122.1,0.52804,0.00035,13.27808]
[1777219200629,33.92,78071.87,122.1,0.52821,0.00035,13.27776]
[1777219201704,33.92,78078.28,122.1,0.53046,0.00035,13.27332]
[1777219203244,33.92,78081.19,122.1,0.53149,0.00035,13.27116]
[1777219206139,33.92,78081.4,122.1,0.53156,0.00035,13.27101]
[1777219206162,33.92,78081.4,122.1,0.53156,0.00035,13.27101]
[1777219206174,33.92,78081.4,122.1,0.53156,0.00035,13.27101]
[1777219206741,33.93,78090.68,122.1,0.53482,0.00035,13.26353]
[1777219211700,33.93,78091.1,122.1,0.53496,0.00035,13.26318]
[1777219211893,33.93,78091.1,122.1,0.53496,0.00035,13.26318]
[1777219212227,33.93,78088.55,122.1,0.53407,0.00035,13.26533]
[1777219212783,33.93,78085.28,122.1,0.53292,0.00035,13.268]
[1777219214994,33.93,78083.44,122.1,0.53227,0.00035,13.26945]
[1777219215214,33.93,78083.44,122.1,0.53227,0.00035,13.26945]
[1777219215804,33.93,78077.25,122.1,0.5301,0.00035,13.27407]
[1777219220839,33.92,78075.77,122.1,0.52959,0.00035,13.2751]
[1777219225332,33.91,78075.69,122.1,0.52956,0.00035,13.27515]
[1777219225683,33.91,78075.7,122.1,0.52957,0.00035,13.27513]
[1777219225875,33.91,78068.71,122.1,0.52711,0.00035,13.27977]
[1777219230909,33.91,78067.95,122.1,0.52684,0.00035,13.28025]
[1777219233163,33.91,78067.99,122.1,0.52687,0.00035,13.27328]
[1777219233172,33.91,78067.99,122.1,0.52687,0.00035,13.27328]
[1777219237961,33.91,78067.84,122.1,0.52681,0.00035,13.27338]
[1777219239291,33.91,78067.84,122.1,0.52681,0.00035,13.27338]
[1777219239342,33.91,78059.72,122.1,0.52395,0.00035,13.27807]
[1777219239972,33.91,78055.24,122.1,0.52237,0.00035,13.28037]
[1777219241255,33.91,78055.24,122.1,0.52237,0.00035,13.28037]
[1777219248028,33.91,78054.58,122.1,0.52214,0.00035,13.28068]
[1777219254071,33.91,78053.06,122.1,0.52161,0.00035,13.2814]
[1777219254929,33.91,78053.06,122.1,0.52161,0.00035,13.2814]
[1777219256999,33.91,78052.08,122.1,0.52126,0.00035,13.28186]
[1777219267162,33.91,78054.78,122.1,0.52221,0.00035,13.28059]
[1777219270183,33.91,78052.21,122.1,0.52131,0.00035,13.2818]
[1777219276225,33.91,78049.95,122.1,0.52051,0.00035,13.2828]
[1777219276882,33.91,78049.95,122.1,0.52051,0.00035,13.2828]
[1777219282267,33.9,78049.16,122.1,0.52024,0.00035,13.28314]
[1777219283455,33.9,78049.16,122.1,0.52024,0.00035,13.28314]
[1777219283481,33.9,78049.16,122.1,0.52024,0.00035,13.28314]
[1777219284280,33.9,78042.28,122.1,0.51781,0.00035,13.28583]
[1777219289316,33.9,78041.49,122.1,0.51753,0.00035,13.2861]
[1777219291544,33.9,78041.4,122.1,0.5175,0.00035,13.28613]
[1777219291585,33.9,78041.4,122.1,0.5175,0.00035,13.28613]
[1777219291604,33.9,78041.21,122.1,0.51744,0.00035,13.27926]
[1777219292339,33.9,78047.1,122.1,0.51952,0.00035,13.27706]
[1777219298381,33.9,78047.73,122.1,0.51974,0.00035,13.2768]
[1777219303418,33.9,78046.71,122.1,0.51938,0.00035,13.27721]
[1777219308451,33.89,78046.45,122.1,0.51929,0.00035,13.27731]
[1777219315501,33.89,78046.45,122.1,0.51929,0.00035,13.27731]
[1777219320536,33.89,78045.66,122.1,0.51902,0.00035,13.27762]
[1777219325570,33.88,78043.7,122.1,0.51833,0.00035,13.27836]
[1777219328398,33.88,78041.98,122.1,0.51772,0.00035,13.27898]
[1777219330780,33.88,78039.32,122.1,0.51678,0.00035,13.27988]
[1777219336648,33.88,78036.26,122.1,0.5157,0.00035,13.28083]
[1777219339006,33.88,78034.61,122.1,0.51512,0.00035,13.2813]
[1777219339669,33.88,78033.92,122.1,0.51487,0.00035,13.28148]
[1777219344703,33.88,78033.38,122.1,0.51468,0.00035,13.28163]
[1777219346367,33.87,78033.17,122.1,0.51461,0.00035,13.28168]
[1777219346717,33.87,78033.18,122.1,0.51461,0.00035,13.28168]
[1777219351752,33.88,78033.09,122.1,0.51459,0.00035,13.27476]
[1777219357794,33.88,78033.06,122.1,0.51458,0.00035,13.27477]
[1777219366860,33.88,78032.65,122.1,0.51443,0.00035,13.27488]
[1777219371895,33.88,78032.19,122.1,0.51427,0.00035,13.27499]
[1777219376929,33.88,78032.21,122.1,0.51427,0.00035,13.27499]
[1777219382972,33.88,78031.81,122.1,0.51413,0.00035,13.27509]
[1777219388007,33.88,78031.1,122.1,0.51388,0.00035,13.27526]
[1777219395056,33.88,78032.04,122.1,0.51421,0.00035,13.27503]
[1777219401097,33.88,78032.01,122.1,0.5142,0.00035,13.27504]
[1777219406133,33.88,78030.75,122.1,0.51376,0.00035,13.27534]
[1777219412367,33.88,78031.72,122.1,0.5141,0.00035,13.27511]
[1777219415196,33.88,78036.51,122.1,0.5158,0.00035,13.26687]
[1777219420231,33.87,78036.36,122.1,0.51575,0.00035,13.26691]
[1777219422702,33.87,78037.45,122.1,0.51613,0.00035,13.26658]
[1777219428288,33.87,78038.98,122.1,0.51667,0.00035,13.2661]
[1777219433323,33.87,78039.41,122.1,0.51683,0.00035,13.26596]
[1777219439364,33.86,78040.14,122.1,0.51709,0.00035,13.26572]
[1777219445407,33.86,78040.09,122.1,0.51707,0.00035,13.26573]
[1777219446898,33.86,78040.09,122.1,0.51707,0.00035,13.26573]
[1777219452456,33.86,78036.93,122.1,0.51595,0.00035,13.26674]
[1777219457491,33.86,78036.58,122.1,0.51583,0.00035,13.26684]
[1777219462526,33.86,78034.29,122.1,0.51502,0.00035,13.26749]
[1777219467561,33.85,78034.61,122.1,0.51513,0.00035,13.2674]
[1777219472596,33.85,78035.11,122.1,0.51532,0.00035,13.26032]
[1777219474610,33.85,78038.98,122.1,0.51669,0.00035,13.25915]
[1777219478092,33.85,78039.47,122.1,0.51686,0.00035,13.25899]
[1777219481774,33.85,78041.61,122.1,0.51762,0.00035,13.25826]
[1777219481823,33.85,78041.61,122.1,0.51762,0.00035,13.25826]
[1777219481852,33.85,78041.61,122.1,0.51762,0.00035,13.25826]
[1777219481820,33.85,78041.69,122.1,0.51765,0.00035,13.25823]
[1777219482071,33.85,78041.69,122.1,0.51765,0.00035,13.25823]
[1777219482721,33.85,78041.69,122.1,0.51765,0.00035,13.25823]
[1777219482760,33.85,78052.25,122.1,0.52138,0.00035,13.25394]
[1777219488707,33.85,78053.13,122.1,0.52169,0.00035,13.25354]
[1777219492016,33.86,78054.01,122.1,0.522,0.00035,13.25312]
[1777219492736,33.86,78058.02,122.1,0.52342,0.00035,13.25112]
[1777219494701,33.86,78059.28,122.1,0.52386,0.00035,13.25045]
[1777219494835,33.86,78059.28,122.1,0.52386,0.00035,13.25045]
[1777219494888,33.86,78060.97,122.1,0.52446,0.00035,13.24954]
[1777219494893,33.86,78060.97,122.1,0.52446,0.00035,13.24954]
[1777219495863,33.86,78069.74,122.1,0.52756,0.00035,13.2443]
[1777219501798,33.87,78071.96,122.1,0.52834,0.00035,13.24285]
[1777219503676,33.87,78072.03,122.1,0.52836,0.00035,13.24281]
[1777219503813,33.87,78076.38,122.1,0.5299,0.00035,13.23981]
[1777219504820,33.87,78079.92,122.1,0.53114,0.00035,13.23724]
[1777219509854,33.88,78080.17,122.1,0.53123,0.00035,13.23706]
[1777219515214,33.88,78080.17,122.1,0.53123,0.00035,13.23706]
[1777219520931,33.9,78081.38,122.1,0.53164,0.00035,13.23618]
[1777219526934,33.9,78081.74,122.1,0.53176,0.00035,13.23592]
[1777219534023,33.91,78083.55,122.1,0.53241,0.00035,13.22757]
[1777219539059,33.92,78084.27,122.1,0.53266,0.00035,13.22701]
[1777219544580,33.92,78084.27,122.1,0.53266,0.00035,13.22701]
[1777219546107,33.92,78088.29,122.1,0.53407,0.00035,13.22377]
[1777219550506,33.93,78088.75,122.1,0.53423,0.00035,13.22339]
[1777219553157,33.93,78091.5,122.1,0.53519,0.00035,13.22106]
[1777219559615,33.94,78091.1,122.1,0.53505,0.00035,13.22141]
[1777219566248,33.95,78091.25,122.1,0.53509,0.00035,13.22133]
[1777219572612,33.96,78091.15,122.1,0.53505,0.00035,13.22142]
[1777219578331,33.97,78089.92,122.1,0.5346,0.00035,13.22251]
[1777219584374,33.98,78089.77,122.1,0.53454,0.00035,13.22267]
[1777219589408,33.99,78089.86,122.1,0.53457,0.00035,13.2226]
[1777219596458,33.99,78089.36,122.1,0.5344,0.00035,13.21606]
[1777219600109,33.99,78089.56,122.1,0.53447,0.00035,13.21589]
[1777219601713,34.0,78089.9,122.1,0.53459,0.00035,13.21561]
[1777219601730,34.0,78089.62,122.1,0.53449,0.00035,13.21585]
[1777219608545,33.99,78089.95,122.1,0.53461,0.00035,13.21555]
[1777219609016,33.99,78089.95,122.1,0.53461,0.00035,13.21555]
[1777219609552,33.99,78089.64,122.1,0.5345,0.00035,13.21581]
[1777219610761,33.99,78089.64,122.1,0.5345,0.00035,13.21581]
[1777219610776,33.99,78089.64,122.1,0.5345,0.00035,13.21581]
[1777219610795,33.99,78089.64,122.1,0.5345,0.00035,13.21581]
[1777219610904,33.99,78089.64,122.1,0.5345,0.00035,13.21581]
[1777219611062,33.99,78089.64,122.1,0.5345,0.00035,13.21581]
[1777219611119,33.99,78089.64,122.1,0.5345,0.00035,13.21581]
[1777219611185,33.99,78089.64,122.1,0.5345,0.00035,13.21581]
[1777219612215,33.99,78089.64,122.1,0.5345,0.00035,13.21581]
[1777219612279,33.99,78089.64,122.1,0.5345,0.00035,13.21581]
[1777219612573,33.99,78054.69,122.1,0.5222,0.00035,13.23899]
[1777219614115,33.99,78054.13,122.1,0.522,0.00035,13.23926]
[1777219618097,33.99,78055.23,122.1,0.52238,0.00035,13.23873]
[1777219622890,33.99,78055.85,122.1,0.5226,0.00035,13.23843]
[1777219624135,33.99,78055.83,122.1,0.5226,0.00035,13.23844]
[1777219629694,34.0,78054.2,122.1,0.52202,0.00035,13.23924]
[1777219634059,34.0,78051.51,122.1,0.52107,0.00035,13.24048]
[1777219639765,34.0,78051.6,122.1,0.5211,0.00035,13.24044]
[1777219645734,34.0,78050.36,122.1,0.52066,0.00035,13.241]
[1777219650843,34.0,78050.28,122.1,0.52064,0.00035,13.24103]
[1777219652059,34.0,78050.28,122.1,0.52064,0.00035,13.24103]
[1777219653045,34.0,78049.85,122.1,0.52049,0.00035,13.23426]
[1777219653114,34.0,78049.85,122.1,0.52049,0.00035,13.23426]
[1777219657521,34.0,78049.6,122.1,0.5204,0.00035,13.23436]
[1777219662927,34.0,78050.43,122.1,0.5207,0.00035,13.234]
[1777219668757,34.0,78051.95,122.1,0.52123,0.00035,13.23332]
[1777219674005,34.0,78053.33,122.1,0.52172,0.00035,13.23269]
[1777219678661,34.0,78053.54,122.1,0.52179,0.00035,13.23259]
[1777219682362,34.01,78055.03,122.1,0.52232,0.00035,13.23188]
[1777219689114,34.01,78055.03,122.1,0.52231,0.00035,13.23188]
[1777219696163,34.01,78054.74,122.1,0.52221,0.00035,13.23203]
[1777219699961,34.01,78055.43,122.1,0.52245,0.00035,13.23169]
[1777219700000,34.01,78055.43,122.1,0.52245,0.00035,13.23169]
[1777219700059,34.01,78055.43,122.1,0.52245,0.00035,13.23169]
[1777219700294,34.01,78049.6,122.1,0.5204,0.00035,13.23437]
[1777219701198,34.01,78043.17,122.1,0.51813,0.00035,13.23692]
[1777219702820,34.01,78045.56,122.1,0.51897,0.00035,13.23602]
[1777219708690,34.01,78045.88,122.1,0.51909,0.00035,13.2359]
[1777219708724,34.01,78045.88,122.1,0.51909,0.00035,13.2359]
[1777219708731,34.01,78045.88,122.1,0.51909,0.00035,13.2359]
[1777219709254,34.01,78051.22,122.1,0.52097,0.00035,13.23366]
[1777219710263,34.01,78054.18,122.1,0.52201,0.00035,13.23229]
[1777219715298,34.01,78054.68,122.1,0.5222,0.00035,13.22509]
[1777219718965,34.01,78054.79,122.1,0.52224,0.00035,13.22504]
[1777219718971,34.01,78054.79,122.1,0.52224,0.00035,13.22504]
[1777219726375,34.02,78052.58,122.1,0.52146,0.00035,13.22608]
[1777219732417,34.02,78052.22,122.1,0.52133,0.00035,13.22625]
[1777219737452,34.01,78052.42,122.1,0.5214,0.00035,13.22615]
[1777219741479,34.01,78057.21,122.1,0.52309,0.00035,13.22384]
[1777219746515,34.02,78057.74,122.1,0.52328,0.00035,13.22357]
[1777219751550,34.02,78060.61,122.1,0.52429,0.00035,13.22205]
[1777219754571,34.02,78063.25,122.1,0.52522,0.00035,13.22058]
[1777219761619,34.03,78064.49,122.1,0.52565,0.00035,13.21988]
[1777219766656,34.03,78066.32,122.1,0.52629,0.00035,13.2188]
[1777219769105,34.03,78067.21,122.1,0.5266,0.00035,13.21826]
[1777219774712,34.04,78069.34,122.1,0.52736,0.00035,13.20996]
[1777219781012,34.04,78068.77,122.1,0.52716,0.00035,13.21033]
[1777219784358,34.05,78068.76,122.1,0.52715,0.00035,13.21034]
[1777219790823,34.05,78067.85,122.1,0.52683,0.00035,13.21092]
[1777219795860,34.06,78067.03,122.1,0.52654,0.00035,13.21143]
[1777219800894,34.06,78067.98,122.1,0.52687,0.00035,13.21085]
[1777219805929,34.07,78069.03,122.1,0.52724,0.00035,13.2102]
[1777219810964,34.07,78069.8,122.1,0.5275,0.00035,13.20972]
[1777219814736,34.07,78070.67,122.1,0.52781,0.00035,13.20916]
[1777219814744,34.07,78070.67,122.1,0.52781,0.00035,13.20916]
[1777219815999,34.08,78073.88,122.1,0.52894,0.00035,13.20704]
[1777219821464,34.08,78073.34,122.1,0.52874,0.00035,13.20741]
[1777219831104,34.09,78073.65,122.1,0.52886,0.00035,13.20024]
[1777219836140,34.1,78075.07,122.1,0.52935,0.00035,13.19928]
[1777219842181,34.11,78075.13,122.1,0.52937,0.00035,13.19926]
[1777219847218,34.11,78074.83,122.1,0.52926,0.00035,13.19947]
[1777219849762,34.11,78074.85,122.1,0.52926,0.00035,13.19946]
[1777219850002,34.11,78074.84,122.1,0.52926,0.00035,13.19947]
[1777219850775,34.11,78074.84,122.1,0.52926,0.00035,13.19947]
[1777219856282,34.12,78075.12,122.1,0.52935,0.00035,13.19929]
[1777219860998,34.13,78074.73,122.1,0.52921,0.00035,13.19956]
[1777219862938,34.13,78073.71,122.1,0.52885,0.00035,13.20026]
[1777219873401,34.13,78074.16,122.1,0.52901,0.00035,13.19996]
[1777219877143,34.13,78074.16,122.1,0.52901,0.00035,13.19996]
[1777219882465,34.13,78074.39,122.1,0.52909,0.00035,13.19981]
[1777219888508,34.14,78074.42,122.1,0.5291,0.00035,13.19979]
[1777219895557,34.14,78074.4,122.1,0.5291,0.00035,13.19283]
[1777219900592,34.14,78075.33,122.1,0.52942,0.00035,13.19219]
[1777219905626,34.14,78075.23,122.1,0.52939,0.00035,13.19227]
[1777219915697,34.15,78075.33,122.1,0.52942,0.00035,13.19221]
[1777219919038,34.15,78075.26,122.1,0.52939,0.00035,13.19226]
[1777219920946,34.15,78074.54,122.1,0.52914,0.00035,13.19275]
[1777219927781,34.14,78073.54,122.1,0.5288,0.00035,13.19341]
[1777219932816,34.13,78073.59,122.1,0.52882,0.00035,13.19337]
[1777219937851,34.13,78073.9,122.1,0.52893,0.00035,13.19314]
[1777219942886,34.12,78074.97,122.1,0.52931,0.00035,13.1924]
[1777219949937,34.11,78075.07,122.1,0.52936,0.00035,13.19231]
[1777219955979,34.1,78074.49,122.1,0.52917,0.00035,13.18571]
[1777219961014,34.09,78074.78,122.1,0.52928,0.00035,13.1855]
[1777219965012,34.09,78074.78,122.1,0.52928,0.00035,13.1855]
[1777219971084,34.09,78074.85,122.1,0.5293,0.00035,13.18545]
[1777219976119,34.09,78074.0,122.1,0.529,0.00035,13.18603]
[1777219981154,34.09,78074.02,122.1,0.52901,0.00035,13.18602]
[1777219990394,34.09,78074.08,122.1,0.52903,0.00035,13.18597]
[1777219990397,34.09,78074.08,122.1,0.52903,0.00035,13.18597]
[1777219990568,34.09,78074.08,122.1,0.52903,0.00035,13.18597]
[1777219990755,34.09,78074.08,122.1,0.52903,0.00035,13.18597]
[1777219990903,34.09,78074.08,122.1,0.52903,0.00035,13.18597]
[1777219991874,34.09,78074.08,122.1,0.52903,0.00035,13.18597]
[1777219991932,34.09,78059.84,122.1,0.52401,0.00035,13.19463]
[1777219992268,34.09,78059.84,122.1,0.52401,0.00035,13.19463]
[1777219992895,34.09,78059.84,122.1,0.52401,0.00035,13.19463]
[1777219992993,34.09,78052.99,122.1,0.5216,0.00035,13.19805]
[1777219994987,34.09,78052.42,122.1,0.5214,0.00035,13.19831]
[1777220004316,34.09,78053.55,122.1,0.5218,0.00035,13.19779]
[1777220007337,34.09,78058.35,122.1,0.52349,0.00035,13.19541]
[1777220012372,34.09,78058.57,122.1,0.52358,0.00035,13.18831]
[1777220018414,34.09,78057.55,122.1,0.52321,0.00035,13.18885]
[1777220023448,34.1,78056.59,122.1,0.52287,0.00035,13.18933]
[1777220026339,34.1,78056.54,122.1,0.52286,0.00035,13.18936]
[1777220026368,34.1,78056.54,122.1,0.52286,0.00035,13.18936]
[1777220026397,34.1,78056.54,122.1,0.52286,0.00035,13.18936]
[1777220026494,34.1,78056.54,122.1,0.52286,0.00035,13.18936]
[1777220028484,34.1,78053.61,122.1,0.52182,0.00035,13.19078]
[1777220033519,34.1,78053.64,122.1,0.52183,0.00035,13.19077]
[1777220034742,34.1,78053.64,122.1,0.52183,0.00035,13.19077]
[1777220034751,34.1,78053.64,122.1,0.52183,0.00035,13.19077]
[1777220034813,34.1,78053.64,122.1,0.52183,0.00035,13.19077]
[1777220035803,34.1,78053.44,122.1,0.52176,0.00035,13.19087]
[1777220035871,34.1,78050.66,122.1,0.52078,0.00035,13.19213]
[1777220039561,34.1,78047.31,122.1,0.5196,0.00035,13.19354]
[1777220044596,34.1,78047.76,122.1,0.51976,0.00035,13.19336]
[1777220045138,34.1,78047.76,122.1,0.51976,0.00035,13.19336]
[1777220045310,34.1,78047.76,122.1,0.51976,0.00035,13.19336]
[1777220050645,34.1,78047.51,122.1,0.51967,0.00035,13.19346]
[1777220055679,34.1,78046.92,122.1,0.51946,0.00035,13.1937]
[1777220058005,34.1,78047.32,122.1,0.5196,0.00035,13.19354]
[1777220063736,34.1,78046.78,122.1,0.51941,0.00035,13.19376]
[1777220067226,34.1,78046.66,122.1,0.51937,0.00035,13.1938]
[1777220068017,34.1,78046.66,122.1,0.51937,0.00035,13.1938]
[1777220073806,34.1,78046.87,122.1,0.51945,0.00035,13.18673]
[1777220078805,34.1,78046.55,122.1,0.51934,0.00035,13.18686]
[1777220079845,34.1,78046.75,122.1,0.51941,0.00035,13.18678]
[1777220085895,34.1,78043.27,122.1,0.51818,0.00035,13.18811]
[1777220090931,34.1,78042.35,122.1,0.51786,0.00035,13.18844]
[1777220095965,34.09,78042.53,122.1,0.51792,0.00035,13.18837]
[1777220101001,34.09,78042.65,122.1,0.51796,0.00035,13.18833]
[1777220104526,34.09,78044.69,122.1,0.51868,0.00035,13.18758]
[1777220106851,34.09,78044.76,122.1,0.51871,0.00035,13.18755]
[1777220114566,34.09,78044.76,122.1,0.51871,0.00035,13.18755]
[1777220126176,34.09,78044.88,122.1,0.51875,0.00035,13.1875]
[1777220132880,34.09,78045.14,122.1,0.51884,0.00035,13.18741]
[1777220134380,34.09,78046.08,122.1,0.51918,0.00035,13.18005]
[1777220141010,34.09,78047.23,122.1,0.51959,0.00035,13.17959]
[1777220145708,34.09,78046.41,122.1,0.5193,0.00035,13.17992]
[1777220148522,34.09,78046.56,122.1,0.51935,0.00035,13.17986]
[1777220148578,34.09,78046.56,122.1,0.51935,0.00035,13.17986]
[1777220149594,34.09,78046.56,122.1,0.51935,0.00035,13.17986]
[1777220149815,34.09,78046.56,122.1,0.51935,0.00035,13.17986]
[1777220155379,34.1,78049.42,122.1,0.52036,0.00035,13.17868]
[1777220156249,34.1,78049.42,122.1,0.52036,0.00035,13.17868]
[1777220156884,34.1,78049.42,122.1,0.52036,0.00035,13.17868]
[1777220161421,34.1,78053.11,122.1,0.52166,0.00035,13.17704]
[1777220163434,34.1,78056.96,122.1,0.52302,0.00035,13.17517]
[1777220168792,34.1,78059.07,122.1,0.52376,0.00035,13.17408]
[1777220174517,34.11,78059.74,122.1,0.524,0.00035,13.17373]
[1777220174536,34.11,78059.74,122.1,0.524,0.00035,13.17373]
[1777220175520,34.11,78054.99,122.1,0.52232,0.00035,13.17615]
[1777220181562,34.12,78053.7,122.1,0.52186,0.00035,13.17677]
[1777220186597,34.12,78053.42,122.1,0.52176,0.00035,13.17691]
[1777220187305,34.12,78053.42,122.1,0.52176,0.00035,13.17691]
[1777220192639,34.12,78055.17,122.1,0.52239,0.00035,13.16908]
[1777220195007,34.12,78055.17,122.1,0.52239,0.00035,13.16908]
[1777220201397,34.13,78055.05,122.1,0.52234,0.00035,13.16914]
[1777220201571,34.13,78055.05,122.1,0.52234,0.00035,13.16914]
[1777220207744,34.13,78055.2,122.1,0.52239,0.00035,13.16907]
[1777220213167,34.13,78055.2,122.1,0.52239,0.00035,13.16907]
[1777220213567,34.14,78055.2,122.1,0.52239,0.00035,13.16907]
[1777220213765,34.14,78055.2,122.1,0.52239,0.00035,13.16907]
[1777220219829,34.14,78056.12,122.1,0.52271,0.00035,13.16863]
[1777220222443,34.14,78056.05,122.1,0.52269,0.00035,13.16866]
[1777220225683,34.14,78056.28,122.1,0.52277,0.00035,13.16855]
[1777220226259,34.14,78056.28,122.1,0.52277,0.00035,13.16855]
[1777220226878,34.14,78059.42,122.1,0.52388,0.00035,13.16694]
[1777220233926,34.14,78061.15,122.1,0.52449,0.00035,13.16601]
[1777220244000,34.15,78061.15,122.1,0.52449,0.00035,13.16601]
[1777220250323,34.15,78060.92,122.1,0.5244,0.00035,13.16614]
[1777220255981,34.15,78060.8,122.1,0.52437,0.00035,13.1592]
[1777220256059,34.15,78060.8,122.1,0.52437,0.00035,13.1592]
[1777220257091,34.15,78054.53,122.1,0.52216,0.00035,13.16241]
[1777220262125,34.15,78052.31,122.1,0.52138,0.00035,13.16345]
[1777220267160,34.15,78051.68,122.1,0.52115,0.00035,13.16373]
[1777220272196,34.15,78051.6,122.1,0.52112,0.00035,13.16377]
[1777220277231,34.15,78051.6,122.1,0.52112,0.00035,13.16377]
[1777220282266,34.15,78051.58,122.1,0.52112,0.00035,13.16378]
[1777220287518,34.15,78051.86,122.1,0.52121,0.00035,13.16366]
[1777220295359,34.16,78054.22,122.1,0.52204,0.00035,13.16256]
[1777220297933,34.16,78055.56,122.1,0.52252,0.00035,13.16192]
[1777220298027,34.16,78055.56,122.1,0.52252,0.00035,13.16192]
[1777220303891,34.16,78056.64,122.1,0.5229,0.00035,13.16139]
[1777220306980,34.16,78056.39,122.1,0.52281,0.00035,13.16151]
[1777220312478,34.16,78056.3,122.1,0.52279,0.00035,13.15455]
[1777220317512,34.16,78056.14,122.1,0.52273,0.00035,13.15463]
[1777220319023,34.16,78056.14,122.1,0.52273,0.00035,13.15463]
[1777220324562,34.16,78056.81,122.1,0.52297,0.00035,13.15429]
[1777220329599,34.16,78057.31,122.1,0.52314,0.00035,13.15404]
[1777220334069,34.15,78057.37,122.1,0.52317,0.00035,13.15401]
[1777220337007,34.15,78058.98,122.1,0.52374,0.00035,13.15317]
[1777220342689,34.15,78060.63,122.1,0.52432,0.00035,13.15228]
[1777220347724,34.15,78060.68,122.1,0.52434,0.00035,13.15225]
[1777220353766,34.14,78060.84,122.1,0.5244,0.00035,13.15216]
[1777220361822,34.14,78061.01,122.1,0.52446,0.00035,13.15207]
[1777220364126,34.14,78060.61,122.1,0.52432,0.00035,13.15229]
[1777220368316,34.14,78060.61,122.1,0.52432,0.00035,13.15228]
[1777220368418,34.14,78060.69,122.1,0.52435,0.00035,13.15224]
[1777220372426,34.13,78059.37,122.1,0.52388,0.00035,13.15295]
[1777220379056,34.13,78059.39,122.1,0.5239,0.00035,13.14592]
[1777220384985,34.13,78059.08,122.1,0.52379,0.00035,13.14608]
[1777220391028,34.13,78059.47,122.1,0.52393,0.00035,13.14587]
[1777220392027,34.13,78059.47,122.1,0.52393,0.00035,13.14587]
[1777220392035,34.13,78062.11,122.1,0.52487,0.00035,13.14443]
[1777220401098,34.12,78062.31,122.1,0.52494,0.00035,13.14431]
[1777220406133,34.11,78062.65,122.1,0.52506,0.00035,13.14412]
[1777220419224,34.1,78062.54,122.1,0.52503,0.00035,13.14417]
[1777220425134,34.1,78062.54,122.1,0.52503,0.00035,13.14417]
[1777220435337,34.08,78062.6,122.1,0.52507,0.00035,13.1371]
[1777220445408,34.06,78061.9,122.1,0.52484,0.00035,13.13746]
[1777220450443,34.05,78061.45,122.1,0.52469,0.00035,13.1377]
[1777220455478,34.04,78060.79,122.1,0.52446,0.00035,13.13805]
[1777220457016,34.03,78060.78,122.1,0.52446,0.00035,13.13805]
[1777220461946,34.02,78058.49,122.1,0.52365,0.00035,13.13927]
[1777220467562,34.01,78057.87,122.1,0.52344,0.00035,13.13958]
[1777220473604,33.99,78058.2,122.1,0.52356,0.00036,13.13939]
[1777220478640,33.98,78058.37,122.1,0.52363,0.00036,13.13929]
[1777220483675,33.97,78058.28,122.1,0.5236,0.00036,13.13933]
[1777220486887,33.97,78058.17,122.1,0.52357,0.00036,13.13938]
[1777220488715,33.96,78054.96,122.1,0.52243,0.00036,13.14101]
[1777220494958,33.95,78054.64,122.1,0.52233,0.00036,13.13414]
[1777220495034,33.95,78051.03,122.1,0.52104,0.00036,13.13584]
[1777220496859,33.95,78050.1,122.1,0.52071,0.00036,13.13625]
[1777220502814,33.94,78052.84,122.1,0.52169,0.00036,13.135]
[1777220507848,33.94,78051.98,122.1,0.52139,0.00036,13.13539]
[1777220512884,33.93,78052.24,122.1,0.52148,0.00036,13.13527]
[1777220517919,33.93,78053.07,122.1,0.52178,0.00036,13.13487]
[1777220518926,33.93,78056.41,122.1,0.52297,0.00036,13.13324]
[1777220523960,33.94,78059.08,122.1,0.52391,0.00036,13.13186]
[1777220527989,33.96,78062.15,122.1,0.525,0.00036,13.13018]
[1777220535038,33.98,78064.54,122.1,0.52583,0.00036,13.12883]
[1777220540073,33.99,78063.05,122.1,0.5253,0.00036,13.1297]
[1777220545107,34.0,78062.75,122.1,0.52518,0.00036,13.12989]
[1777220550015,34.0,78062.71,122.1,0.52517,0.00036,13.12992]
[1777220550115,34.0,78062.71,122.1,0.52517,0.00036,13.12992]
[1777220556432,33.99,78061.63,122.1,0.5248,0.00036,13.12349]
[1777220562227,33.85,78058.34,122.1,0.52371,0.00036,13.12514]
[1777220565679,33.83,78058.0,122.1,0.5236,0.00036,13.12529]
[1777220565751,33.78,78058.0,122.1,0.52362,0.00036,13.12524]
[1777220572298,33.75,78058.15,122.1,0.52369,0.00036,13.12514]
[1777220579347,33.73,78058.19,122.1,0.52372,0.00036,13.12509]
[1777220587402,33.7,78059.65,122.1,0.52425,0.00036,13.12427]
[1777220589200,33.7,78059.66,122.1,0.52426,0.00036,13.12426]
[1777220594452,33.69,78059.8,122.1,0.52432,0.00036,13.12417]
[1777220603038,33.69,78059.75,122.1,0.5243,0.00036,13.1242]
[1777220603064,33.68,78059.75,122.1,0.52431,0.00036,13.12418]
[1777220609556,33.66,78059.41,122.1,0.52419,0.00036,13.12436]
[1777220621760,33.65,78059.65,122.1,0.52429,0.00036,13.11719]
[1777220621826,33.64,78059.65,122.1,0.5243,0.00036,13.11717]
[1777220627683,33.63,78059.76,122.1,0.52435,0.00036,13.1171]
[1777220633725,33.62,78059.32,122.1,0.52419,0.00036,13.11733]
[1777220638761,33.61,78058.37,122.1,0.52386,0.00036,13.11784]
[1777220643795,33.6,78058.89,122.1,0.52405,0.00036,13.11755]
[1777220654872,33.59,78058.91,122.1,0.52406,0.00036,13.11752]
[1777220659906,33.58,78058.86,122.1,0.52405,0.00036,13.11754]
[1777220664942,33.57,78058.87,122.1,0.52406,0.00036,13.11753]
[1777220669977,33.56,78058.87,122.1,0.52406,0.00036,13.11752]
[1777220679040,33.55,78059.3,122.1,0.52423,0.00036,13.11024]
[1777220680047,33.55,78063.48,122.1,0.52574,0.00036,13.10783]
[1777220686089,33.54,78064.24,122.1,0.52602,0.00036,13.10737]
[1777220689018,33.54,78065.26,122.1,0.52639,0.00036,13.10674]
[1777220689248,33.54,78065.37,122.1,0.52643,0.00036,13.10667]
[1777220696158,33.53,78065.78,122.1,0.52658,0.00036,13.1064]
[1777220698843,33.53,78065.78,122.1,0.52658,0.00036,13.1064]
[1777220698908,33.53,78065.85,122.1,0.52661,0.00036,13.10635]
[1777220703894,33.52,78061.74,122.1,0.52513,0.00036,13.10882]
[1777220704721,33.52,78055.21,122.1,0.52277,0.00036,13.11238]
[1777220709250,33.51,78052.68,122.1,0.52186,0.00036,13.11364]
[1777220713376,33.51,78052.75,122.1,0.52189,0.00036,13.1136]
[1777220721273,33.51,78054.11,122.1,0.52238,0.00036,13.11293]
[1777220726369,33.49,78054.11,122.1,0.52239,0.00036,13.11291]
[1777220731405,33.47,78053.9,122.1,0.52233,0.00036,13.10597]
[1777220737446,33.46,78053.95,122.1,0.52236,0.00036,13.10593]
[1777220740018,33.46,78053.94,122.1,0.52236,0.00036,13.10593]
[1777220740467,33.45,78053.95,122.1,0.52236,0.00036,13.10593]
[1777220745505,33.46,78053.83,122.1,0.52232,0.00036,13.10599]
[1777220750539,33.46,78053.09,122.1,0.52205,0.00036,13.10636]
[1777220755575,33.46,78054.2,122.1,0.52245,0.00036,13.10581]
[1777220760621,33.46,78053.15,122.1,0.52207,0.00036,13.10633]
[1777220765655,33.47,78054.74,122.1,0.52264,0.00036,13.10554]
[1777220769672,33.47,78054.76,122.1,0.52265,0.00036,13.10553]
[1777220769684,33.47,78054.15,122.1,0.52243,0.00036,13.10584]
[1777220774719,33.46,78055.82,122.1,0.52304,0.00036,13.10498]
[1777220779753,33.44,78056.07,122.1,0.52313,0.00036,13.10483]
[1777220784789,33.43,78055.99,122.1,0.52311,0.00036,13.10486]
[1777220790832,33.42,78055.71,122.1,0.52302,0.00036,13.105]
[1777220795867,33.41,78057.94,122.1,0.52384,0.00036,13.09676]
[1777220799034,33.4,78057.94,122.1,0.52384,0.00036,13.09676]
[1777220798888,33.4,78055.39,122.1,0.52292,0.00036,13.09811]
[1777220799986,33.4,78055.39,122.1,0.52292,0.00036,13.09811]
[1777220806153,33.39,78055.58,122.1,0.52299,0.00036,13.098]
[1777220806179,33.39,78055.58,122.1,0.52299,0.00036,13.098]
[1777220815015,33.37,78056.31,122.1,0.52327,0.00036,13.0976]
[1777220819590,33.37,78057.17,122.1,0.52358,0.00036,13.09714]
[1777220830098,33.37,78057.47,122.1,0.52369,0.00036,13.09698]
[1777220830691,33.37,78057.47,122.1,0.52369,0.00036,13.09698]
[1777220835155,33.36,78054.5,122.1,0.52262,0.00036,13.09853]
[1777220841197,33.34,78054.59,122.1,0.52266,0.00036,13.09847]
[1777220846232,33.33,78054.82,122.1,0.52275,0.00036,13.09834]
[1777220852522,33.33,78054.81,122.1,0.52274,0.00036,13.09834]
[1777220863033,33.33,78055.27,122.1,0.52292,0.00036,13.09106]
[1777220863350,33.32,78055.27,122.1,0.52293,0.00036,13.09106]
[1777220869393,33.33,78055.21,122.1,0.5229,0.00036,13.09109]
[1777220870300,33.33,78055.21,122.1,0.5229,0.00036,13.09109]
[1777220870360,33.33,78055.21,122.1,0.5229,0.00036,13.09109]
[1777220875437,33.33,78055.37,122.1,0.52296,0.00036,13.09102]
[1777220880472,33.34,78055.29,122.1,0.52292,0.00036,13.09106]
[1777220890543,33.34,78055.4,122.1,0.52296,0.00036,13.09101]
[1777220896586,33.34,78054.86,122.1,0.52277,0.00036,13.09128]
[1777220904642,33.34,78055.19,122.1,0.52289,0.00036,13.09112]
[1777220909028,33.34,78055.23,122.1,0.5229,0.00036,13.0911]
[1777220909069,33.35,78054.73,122.1,0.52272,0.00036,13.09136]
[1777220916725,33.36,78055.39,122.1,0.52296,0.00036,13.08398]
[1777220923061,33.36,78055.37,122.1,0.52295,0.00036,13.084]
[1777220924826,33.36,78055.39,122.1,0.52296,0.00036,13.08399]
[1777220924893,33.36,78055.39,122.1,0.52296,0.00036,13.08399]
[1777220931387,33.37,78055.39,122.1,0.52295,0.00036,13.084]
[1777220941901,33.39,78055.72,122.1,0.52306,0.00036,13.08384]
[1777220946961,33.39,78057.47,122.1,0.5237,0.00036,13.08292]
[1777220948118,33.4,78061.39,122.1,0.52512,0.00036,13.08072]
[1777220949002,33.4,78061.39,122.1,0.52512,0.00036,13.08072]
[1777220949068,33.4,78071.25,122.1,0.52869,0.00036,13.07444]
[1777220958039,33.39,78071.99,122.1,0.52896,0.00036,13.07392]
[1777220963074,33.39,78072.34,122.1,0.52909,0.00036,13.07367]
[1777220965088,33.39,78074.85,122.1,0.53,0.00036,13.07187]
[1777220970123,33.39,78074.9,122.1,0.53002,0.00036,13.07183]
[1777220970856,33.39,78074.9,122.1,0.53002,0.00036,13.07183]
[1777220971131,33.39,78070.99,122.1,0.52862,0.00036,13.06755]
[1777220972139,33.39,78067.39,122.1,0.52731,0.00036,13.06996]
[1777220977174,33.38,78069.33,122.1,0.52802,0.00036,13.06867]
[1777220984223,33.38,78069.87,122.1,0.52822,0.00036,13.0683]
[1777220989258,33.37,78070.34,122.1,0.52839,0.00036,13.06798]
[1777220994293,33.37,78070.22,122.1,0.52835,0.00036,13.06805]
[1777220999328,33.37,78069.41,122.1,0.52806,0.00036,13.0686]
[1777221003881,33.37,78067.2,122.1,0.52726,0.00036,13.07005]
[1777221003947,33.37,78063.93,122.1,0.52607,0.00036,13.07211]
[1777221009398,33.36,78061.73,122.1,0.52527,0.00036,13.07343]
[1777221015440,33.36,78062.45,122.1,0.52554,0.00036,13.073]
[1777221025513,33.36,78063.53,122.1,0.52593,0.00036,13.07235]
[1777221030545,33.37,78063.55,122.1,0.52593,0.00036,13.07235]
[1777221036858,33.37,78063.35,122.1,0.52587,0.00036,13.06542]
[1777221044643,33.39,78063.09,122.1,0.52576,0.00036,13.0656]
[1777221049678,33.4,78062.83,122.1,0.52566,0.00036,13.06577]
[1777221054713,33.41,78059.43,122.1,0.52442,0.00036,13.06775]
[1777221059748,33.41,78059.91,122.1,0.52459,0.00036,13.06749]
[1777221064783,33.42,78059.5,122.1,0.52444,0.00036,13.06773]
[1777221071027,33.42,78059.39,122.1,0.5244,0.00036,13.06779]
[1777221071064,33.43,78059.39,122.1,0.5244,0.00036,13.0678]
[1777221077873,33.43,78059.98,122.1,0.5246,0.00036,13.06747]
[1777221082235,33.44,78060.47,122.1,0.52478,0.00036,13.0672]
[1777221082269,33.44,78060.47,122.1,0.52478,0.00036,13.0672]
[1777221087943,33.45,78060.55,122.1,0.5248,0.00036,13.06716]
[1777221092978,33.45,78060.11,122.1,0.52465,0.00036,13.06037]
[1777221098015,33.46,78061.71,122.1,0.52523,0.00036,13.05945]
[1777221105063,33.47,78060.04,122.1,0.52462,0.00036,13.06042]
[1777221110098,33.47,78061.04,122.1,0.52498,0.00036,13.05986]
[1777221116146,33.48,78061.36,122.1,0.52509,0.00036,13.05968]
[1777221121181,33.48,78061.53,122.1,0.52515,0.00036,13.05959]
[1777221125209,33.48,78064.33,122.1,0.52617,0.00036,13.05791]
[1777221126303,33.48,78064.33,122.1,0.52617,0.00036,13.05791]
[1777221132258,33.48,78065.91,122.1,0.52674,0.00036,13.05692]
[1777221138300,33.47,78065.52,122.1,0.5266,0.00036,13.05716]
[1777221146356,33.47,78065.24,122.1,0.5265,0.00036,13.05733]
[1777221153405,33.47,78064.56,122.1,0.52627,0.00036,13.05069]
[1777221159447,33.46,78064.91,122.1,0.5264,0.00036,13.05046]
[1777221164053,33.46,78066.1,122.1,0.52683,0.00036,13.04972]
[1777221164129,33.46,78069.11,122.1,0.52792,0.00036,13.04776]
[1777221169517,33.46,78070.91,122.1,0.52858,0.00036,13.04654]
[1777221176479,33.45,78070.11,122.1,0.52829,0.00036,13.04708]
[1777221176565,33.45,78070.31,122.1,0.52837,0.00036,13.04694]
[1777221181600,33.45,78070.4,122.1,0.5284,0.00036,13.04687]
[1777221186636,33.44,78070.6,122.1,0.52848,0.00036,13.04673]
[1777221194088,33.44,78070.6,122.1,0.52848,0.00036,13.04673]
[1777221199727,33.43,78070.62,122.1,0.52849,0.00036,13.0467]
[1777221205037,33.43,78071.49,122.1,0.52881,0.00036,13.04609]
[1777221206936,33.43,78071.49,122.1,0.52881,0.00036,13.04609]
[1777221207095,33.43,78071.49,122.1,0.52881,0.00036,13.04609]
[1777221207282,33.43,78071.49,122.1,0.52881,0.00036,13.04609]
[1777221207320,33.43,78071.49,122.1,0.52881,0.00036,13.04609]
[1777221207333,33.43,78071.49,122.1,0.52881,0.00036,13.04609]
[1777221207410,33.43,78071.49,122.1,0.52881,0.00036,13.04609]
[1777221207671,33.43,78071.49,122.1,0.52881,0.00036,13.04609]
[1777221208414,33.43,78089.33,122.1,0.53528,0.00036,13.032]
[1777221208941,33.43,78089.33,122.1,0.53528,0.00036,13.032]
[1777221209007,33.43,78090.73,122.1,0.53579,0.00036,13.03075]
[1777221218113,33.43,78090.32,122.1,0.53566,0.00036,13.02404]
[1777221220877,33.43,78087.39,122.1,0.5346,0.00036,13.02662]
[1777221225912,33.43,78088.26,122.1,0.53491,0.00036,13.02586]
[1777221227676,33.43,78088.26,122.1,0.53491,0.00036,13.02586]
[1777221227926,33.43,78089.21,122.1,0.53525,0.00036,13.02503]
[1777221229706,33.43,78091.42,122.1,0.53606,0.00036,13.02305]
[1777221230644,33.43,78092.01,122.1,0.53627,0.00036,13.02251]
[1777221234121,33.43,78094.19,122.1,0.53706,0.00036,13.02049]
[1777221237241,33.43,78094.54,122.1,0.53718,0.00036,13.02017]
[1777221238053,33.43,78095.83,122.1,0.53765,0.00036,13.01894]
[1777221238122,33.43,78099.29,122.1,0.53891,0.00036,13.01557]
[1777221244040,33.43,78100.04,122.1,0.53918,0.00036,13.01482]
[1777221245047,33.43,78102.53,122.1,0.54008,0.00036,13.01228]
[1777221245756,33.43,78102.53,122.1,0.54008,0.00036,13.01228]
[1777221255117,33.41,78103.64,122.1,0.5405,0.00036,13.01108]
[1777221262023,33.41,78103.07,122.1,0.5403,0.00036,13.01167]
[1777221262081,33.41,78103.07,122.1,0.5403,0.00036,13.01167]
[1777221263173,33.41,78097.41,122.1,0.53824,0.00036,13.01736]
[1777221268208,33.41,78097.7,122.1,0.53835,0.00036,13.01707]
[1777221276043,33.41,78097.66,122.1,0.53833,0.00036,13.01711]
[1777221276054,33.41,78097.66,122.1,0.53833,0.00036,13.01711]
[1777221281105,33.41,78098.19,122.1,0.53854,0.00036,13.00951]
[1777221286334,33.42,78100.74,122.1,0.53946,0.00036,13.00699]
[1777221292383,33.42,78100.65,122.1,0.53943,0.00036,13.00709]
[1777221298418,33.42,78101.63,122.1,0.53978,0.00036,13.0061]
[1777221301439,33.42,78104.47,122.1,0.54081,0.00036,13.00317]
[1777221306474,33.42,78104.82,122.1,0.54094,0.00036,13.0028]
[1777221311023,33.42,78104.87,122.1,0.54096,0.00036,13.00274]
[1777221318558,33.41,78104.74,122.1,0.54092,0.00036,13.00284]
[1777221321243,33.41,78104.39,122.1,0.54079,0.00036,13.0032]
[1777221327903,33.4,78104.39,122.1,0.5408,0.00036,13.00317]
[1777221333663,33.4,78104.24,122.1,0.54077,0.00036,12.99622]
[1777221338336,33.39,78103.98,122.1,0.54068,0.00036,12.99648]
[1777221338482,33.39,78103.98,122.1,0.54068,0.00036,12.99648]
[1777221338699,33.39,78100.22,122.1,0.53932,0.00036,13.00034]
[1777221341156,33.39,78097.96,122.1,0.5385,0.00036,13.00259]
[1777221344143,33.39,78095.94,122.1,0.53776,0.00036,13.00454]
[1777221355397,33.38,78096.78,122.1,0.53808,0.00036,13.00371]
[1777221356769,33.38,78096.78,122.1,0.53808,0.00036,13.00369]
[1777221357958,33.37,78096.78,122.1,0.53808,0.00036,13.00369]
[1777221367276,33.37,78097.04,122.1,0.53818,0.00036,13.00342]
[1777221372937,33.36,78101.23,122.1,0.53971,0.00036,12.99922]
[1777221380993,33.36,78100.95,122.1,0.53962,0.00036,12.99949]
[1777221386028,33.35,78101.7,122.1,0.53989,0.00036,12.99871]
[1777221391070,33.35,78101.96,122.1,0.54001,0.00036,12.99134]
[1777221396105,33.35,78101.95,122.1,0.54001,0.00036,12.99134]
[1777221401336,33.35,78102.05,122.1,0.54004,0.00036,12.99124]
[1777221407182,33.35,78099.72,122.1,0.5392,0.00036,12.9936]
[1777221412218,33.34,78100.14,122.1,0.53935,0.00036,12.99317]
[1777221418413,33.34,78100.26,122.1,0.5394,0.00036,12.99304]
[1777221418420,33.34,78100.26,122.1,0.5394,0.00036,12.99304]
[1777221418429,33.34,78100.26,122.1,0.5394,0.00036,12.99304]
[1777221418561,33.34,78100.26,122.1,0.5394,0.00036,12.99304]
[1777221418686,33.34,78100.26,122.1,0.5394,0.00036,12.99304]
[1777221418968,33.34,78100.2,122.1,0.53938,0.00036,12.9931]
[1777221419047,33.34,78100.2,122.1,0.53938,0.00036,12.9931]
[1777221419103,33.34,78100.2,122.1,0.53938,0.00036,12.9931]
[1777221419516,33.34,78100.2,122.1,0.53938,0.00036,12.9931]
[1777221419655,33.34,78100.2,122.1,0.53938,0.00036,12.9931]
[1777221419583,33.34,78073.05,122.1,0.52949,0.00036,13.01655]
[1777221419851,33.34,78073.05,122.1,0.52949,0.00036,13.01655]
[1777221420470,33.34,78073.05,122.1,0.52949,0.00036,13.01655]
[1777221420534,33.34,78062.42,122.1,0.52561,0.00037,13.02355]
[1777221421281,33.34,78057.0,122.1,0.52363,0.00037,13.02664]
[1777221426354,33.35,78057.9,122.1,0.52396,0.00037,13.02615]
[1777221431937,33.35,78055.94,122.1,0.52324,0.00037,13.02721]
[1777221437393,33.36,78055.91,122.1,0.52323,0.00037,13.02723]
[1777221442427,33.36,78055.97,122.1,0.52324,0.00036,13.02721]
[1777221442922,33.36,78055.97,122.1,0.52324,0.00036,13.02721]
[1777221448470,33.37,78057.35,122.1,0.52375,0.00036,13.02647]
[1777221451041,33.37,78057.49,122.1,0.5238,0.00036,13.0264]
[1777221456526,33.37,78056.11,122.1,0.5233,0.00037,13.02007]
[1777221462567,33.38,78056.05,122.1,0.52328,0.00036,13.0201]
[1777221466596,33.38,78058.8,122.1,0.52428,0.00036,13.01861]
[1777221472638,33.38,78059.04,122.1,0.52436,0.00036,13.01848]
[1777221477673,33.39,78059.58,122.1,0.52456,0.00036,13.01818]
[1777221482707,33.38,78059.32,122.1,0.52446,0.00036,13.01832]
[1777221485728,33.38,78067.13,122.1,0.52732,0.00036,13.01357]
[1777221490764,33.38,78068.98,122.1,0.52799,0.00036,13.01235]
[1777221495800,33.38,78069.6,122.1,0.52822,0.00036,13.01193]
[1777221502847,33.38,78069.41,122.1,0.52815,0.00036,13.01205]
[1777221508604,33.37,78069.39,122.1,0.52814,0.00036,13.01206]
[1777221514932,33.35,78069.43,122.1,0.52819,0.00037,13.00491]
[1777221519968,33.35,78061.37,122.1,0.52524,0.00037,13.01002]
[1777221521280,33.35,78061.37,122.1,0.52524,0.00037,13.01002]
[1777221521734,33.35,78058.16,122.1,0.52407,0.00037,13.01185]
[1777221524415,33.35,78058.36,122.1,0.52414,0.00037,13.01174]
[1777221530038,33.35,78059.29,122.1,0.52448,0.00037,13.01122]
[1777221535072,33.36,78059.58,122.1,0.52459,0.00037,13.01106]
[1777221538191,33.37,78062.84,122.1,0.52577,0.00037,13.00916]
[1777221539100,33.37,78067.37,122.1,0.52742,0.00036,13.00631]
[1777221544135,33.39,78067.65,122.1,0.52751,0.00036,13.00616]
[1777221549172,33.4,78067.32,122.1,0.52739,0.00036,13.00639]
[1777221557537,33.4,78067.34,122.1,0.52739,0.00036,13.00638]
[1777221557559,33.4,78067.34,122.1,0.52739,0.00036,13.00638]
[1777221558584,33.4,78067.31,122.1,0.52738,0.00036,13.0064]
[1777221564277,33.41,78066.2,122.1,0.52697,0.00036,13.00713]
[1777221569311,33.41,78066.08,122.1,0.52692,0.00036,13.00721]
[1777221577368,33.42,78066.51,122.1,0.52709,0.00036,12.99985]
[1777221582035,33.42,78066.58,122.1,0.52711,0.00036,12.99981]
[1777221583410,33.42,78063.67,122.1,0.52605,0.00036,13.00164]
[1777221588445,33.42,78061.22,122.1,0.52516,0.00036,13.0031]
[1777221593480,33.41,78059.86,122.1,0.52467,0.00036,13.00388]
[1777221598515,33.41,78060.12,122.1,0.52476,0.00036,13.00373]
[1777221600270,33.41,78060.12,122.1,0.52476,0.00036,13.00373]
[1777221603550,33.41,78063.65,122.1,0.52605,0.00036,13.00163]
[1777221608585,33.41,78063.45,122.1,0.52598,0.00036,13.00176]
[1777221613620,33.41,78062.79,122.1,0.52574,0.00036,13.00216]
[1777221618654,33.41,78063.02,122.1,0.52582,0.00036,13.00202]
[1777221624697,33.41,78063.27,122.1,0.52591,0.00036,13.00187]
[1777221630032,33.41,78063.21,122.1,0.52589,0.00036,13.0019]
[1777221635774,33.41,78063.33,122.1,0.52595,0.00037,12.99473]
[1777221640809,33.4,78062.82,122.1,0.52576,0.00037,12.99504]
[1777221646852,33.4,78062.65,122.1,0.5257,0.00037,12.99514]
[1777221647314,33.4,78062.65,122.1,0.5257,0.00037,12.99514]
[1777221647859,33.4,78061.5,122.1,0.52528,0.00037,12.99582]
[1777221652467,33.4,78059.23,122.1,0.52445,0.00037,12.99713]
[1777221652597,33.4,78059.23,122.1,0.52445,0.00037,12.99713]
[1777221652894,33.4,78057.85,122.1,0.52395,0.00037,12.9979]
[1777221653253,33.4,78057.85,122.1,0.52395,0.00037,12.9979]
[1777221654678,33.4,78056.38,122.1,0.52341,0.00037,12.9987]
[1777221657544,33.4,78056.22,122.1,0.52335,0.00037,12.99878]
[1777221657645,33.4,78056.22,122.1,0.52336,0.00037,12.99878]
[1777221659795,33.4,78054.93,122.1,0.52288,0.00037,12.99946]
[1777221661563,33.4,78053.46,122.1,0.52235,0.00037,13.00021]
[1777221661629,33.4,78053.38,122.1,0.52232,0.00037,13.00025]
[1777221669006,33.4,78053.62,122.1,0.52241,0.00037,13.00013]
[1777221675048,33.4,78053.47,122.1,0.52235,0.00037,13.0002]
[1777221678569,33.4,78053.47,122.1,0.52235,0.00037,13.0002]
[1777221684111,33.4,78053.47,122.1,0.52235,0.00037,13.0002]
[1777221689147,33.4,78055.89,122.1,0.52323,0.00037,12.99896]
[1777221696253,33.4,78055.83,122.1,0.52322,0.00037,12.9919]
[1777221701290,33.41,78055.29,122.1,0.52302,0.00037,12.99219]
[1777221704029,33.41,78054.52,122.1,0.52274,0.00037,12.99258]
[1777221704310,33.41,78054.55,122.1,0.52275,0.00037,12.99257]
[1777221705968,33.41,78054.55,122.1,0.52275,0.00037,12.99257]
[1777221706325,33.41,78054.7,122.1,0.5228,0.00037,12.99249]
[1777221712367,33.41,78054.2,122.1,0.52262,0.00037,12.99275]
[1777221720169,33.41,78052.47,122.1,0.52199,0.00037,12.99361]
[1777221720423,33.41,78048.53,122.1,0.52055,0.00037,12.99547]
[1777221721572,33.41,78045.75,122.1,0.51953,0.00037,12.99667]
[1777221727472,33.41,78043.43,122.1,0.51868,0.00037,12.99761]
[1777221732509,33.4,78044.88,122.1,0.51922,0.00037,12.99703]
[1777221737788,33.4,78044.46,122.1,0.51906,0.00037,12.9972]
[1777221744597,33.4,78044.77,122.1,0.51918,0.00037,12.99707]
[1777221749632,33.4,78044.75,122.1,0.51917,0.00037,12.99708]
[1777221752031,33.4,78044.67,122.1,0.51915,0.00037,12.99002]
[1777221752653,33.4,78044.28,122.1,0.519,0.00037,12.99017]
[1777221757687,33.4,78043.45,122.1,0.5187,0.00037,12.9905]
[1777221763526,33.39,78043.5,122.1,0.51872,0.00037,12.99048]
[1777221768764,33.39,78043.54,122.1,0.51874,0.00037,12.99046]
[1777221770481,33.39,78043.54,122.1,0.51874,0.00037,12.99046]
[1777221770582,33.39,78043.54,122.1,0.51874,0.00037,12.99046]
[1777221775814,33.38,78042.69,122.1,0.51843,0.00037,12.99079]
[1777221779842,33.38,78040.12,122.1,0.51749,0.00037,12.99174]
[1777221785884,33.38,78040.77,122.1,0.51773,0.00037,12.99151]
[1777221790919,33.38,78041.86,122.1,0.51813,0.00037,12.9911]
[1777221795956,33.38,78042.41,122.1,0.51833,0.00037,12.99089]
[1777221800991,33.37,78042.12,122.1,0.51822,0.00037,12.991]
[1777221808042,33.37,78043.09,122.1,0.51858,0.00037,12.99063]
[1777221813027,33.37,78043.32,122.1,0.51867,0.00037,12.98344]
[1777221813077,33.37,78043.38,122.1,0.51869,0.00037,12.98342]
[1777221818111,33.37,78043.32,122.1,0.51867,0.00037,12.98344]
[1777221825524,33.37,78041.73,122.1,0.51809,0.00037,12.98405]
[1777221828567,33.37,78041.73,122.1,0.51809,0.00037,12.98405]
[1777221828626,33.37,78041.73,122.1,0.51809,0.00037,12.98405]
[1777221834224,33.37,78042.72,122.1,0.51845,0.00037,12.98367]
[1777221839259,33.36,78042.42,122.1,0.51834,0.00037,12.98379]
[1777221844294,33.36,78041.72,122.1,0.51809,0.00037,12.98405]
[1777221849329,33.36,78041.74,122.1,0.5181,0.00037,12.98404]
[1777221854364,33.36,78041.78,122.1,0.51811,0.00037,12.98403]
[1777221859401,33.36,78041.72,122.1,0.51809,0.00037,12.98405]
[1777221864437,33.36,78041.13,122.1,0.51787,0.00037,12.98427]
[1777221869471,33.36,78040.82,122.1,0.51776,0.00037,12.98438]
[1777221871769,33.36,78038.18,122.1,0.5168,0.00037,12.97821]
[1777221873866,33.36,78037.45,122.1,0.51653,0.00037,12.97846]
[1777221873888,33.36,78037.45,122.1,0.51653,0.00037,12.97846]
[1777221879548,33.36,78036.98,122.1,0.51636,0.00037,12.97861]
[1777221884583,33.36,78036.13,122.1,0.51605,0.00037,12.97888]
[1777221886036,33.36,78036.13,122.1,0.51605,0.00037,12.97888]
[1777221886136,33.36,78036.32,122.1,0.51612,0.00037,12.97882]
[1777221887872,33.36,78035.3,122.1,0.51574,0.00037,12.97914]
[1777221888293,33.36,78035.3,122.1,0.51574,0.00037,12.97914]
[1777221888781,33.36,78030.61,122.1,0.51402,0.00037,12.98045]
[1777221889605,33.36,78030.61,122.1,0.51402,0.00037,12.98045]
[1777221889618,33.36,78026.28,122.1,0.51243,0.00037,12.98144]
[1777221892638,33.37,78022.27,122.1,0.51096,0.00037,12.98218]
[1777221897992,33.37,78021.43,122.1,0.51065,0.00037,12.98231]
[1777221899700,33.37,78020.93,122.1,0.51046,0.00037,12.98239]
[1777221900553,33.37,78020.13,122.1,0.51017,0.00037,12.9825]
[1777221900680,33.37,78020.13,122.1,0.51017,0.00037,12.9825]
[1777221900706,33.37,78020.13,122.1,0.51017,0.00037,12.9825]
[1777221900873,33.37,78020.13,122.1,0.51017,0.00037,12.9825]
[1777221900954,33.37,78020.13,122.1,0.51017,0.00037,12.9825]
[1777221901066,33.37,78020.13,122.1,0.51017,0.00037,12.9825]
[1777221901249,33.37,78019.75,122.1,0.51003,0.00037,12.98256]
[1777221901365,33.37,78019.75,122.1,0.51003,0.00037,12.98256]
[1777221901901,33.37,78019.75,122.1,0.51003,0.00037,12.98256]
[1777221902176,33.37,78019.75,122.1,0.51003,0.00037,12.98256]
[1777221902193,33.37,78000.81,122.1,0.50307,0.00037,12.98312]
[1777221902373,33.37,78000.81,122.1,0.50307,0.00037,12.98312]
[1777221902874,33.37,78000.81,122.1,0.50307,0.00037,12.98312]
[1777221902974,33.37,78000.81,122.1,0.50307,0.00037,12.98312]
[1777221903137,33.37,78000.81,122.1,0.50307,0.00037,12.98312]
[1777221903071,33.37,77997.27,122.1,0.50177,0.00037,12.98279]
[1777221903275,33.37,77997.27,122.1,0.50177,0.00037,12.98279]
[1777221903483,33.37,77997.27,122.1,0.50177,0.00037,12.98279]
[1777221904191,33.37,77997.27,122.1,0.50177,0.00037,12.98279]
[1777221903716,33.37,77993.9,122.1,0.50054,0.00037,12.98235]
[1777221904472,33.37,77993.9,122.1,0.50054,0.00037,12.98235]
[1777221905192,33.37,77991.54,122.1,0.49967,0.00037,12.98196]
[1777221905778,33.37,77991.54,122.1,0.49967,0.00037,12.98196]
[1777221905812,33.37,77991.54,122.1,0.49967,0.00037,12.98196]
[1777221906005,33.37,77991.54,122.1,0.49967,0.00037,12.98196]
[1777221906045,33.37,77991.54,122.1,0.49967,0.00037,12.98196]
[1777221906114,33.37,77991.54,122.1,0.49967,0.00037,12.98196]
[1777221906184,33.37,77989.15,122.1,0.49879,0.00037,12.98151]
[1777221906453,33.37,77989.15,122.1,0.49879,0.00037,12.98151]
[1777221906901,33.37,77989.15,122.1,0.49879,0.00037,12.98151]
[1777221906955,33.37,77989.15,122.1,0.49879,0.00037,12.98151]
[1777221907082,33.37,77974.13,122.1,0.49327,0.00037,12.97722]
[1777221907292,33.37,77974.13,122.1,0.49327,0.00037,12.97722]
[1777221907480,33.37,77974.13,122.1,0.49327,0.00037,12.97722]
[1777221907678,33.37,77974.13,122.1,0.49327,0.00037,12.97722]
[1777221908097,33.36,77970.49,122.1,0.49193,0.00037,12.97581]
[1777221909846,33.36,77973.69,122.1,0.49311,0.00037,12.97706]
[1777221914797,33.36,77976.42,122.1,0.49411,0.00037,12.97803]
[1777221916160,33.36,77976.42,122.1,0.49411,0.00037,12.97803]
[1777221915805,33.36,77982.05,122.1,0.49618,0.00037,12.97979]
[1777221917202,33.36,77982.05,122.1,0.49618,0.00037,12.97979]
[1777221916812,33.36,77986.24,122.1,0.49772,0.00037,12.98087]
[1777221917903,33.36,77986.24,122.1,0.49772,0.00037,12.98087]
[1777221917996,33.36,77996.73,122.1,0.50158,0.00037,12.98273]
[1777221918285,33.36,77996.73,122.1,0.50158,0.00037,12.98273]
[1777221918465,33.36,77996.73,122.1,0.50158,0.00037,12.98273]
[1777221919239,33.36,77995.75,122.1,0.50121,0.00037,12.98261]
[1777221925875,33.36,77996.0,122.1,0.50131,0.00037,12.98264]
[1777221931181,33.36,77996.58,122.1,0.50152,0.00037,12.98271]
[1777221932243,33.36,77996.14,122.1,0.50136,0.00037,12.97556]
[1777221932931,33.36,77993.17,122.1,0.50026,0.00037,12.97514]
[1777221933901,33.36,77993.17,122.1,0.50026,0.00037,12.97514]
[1777221933939,33.36,77992.54,122.1,0.50003,0.00037,12.97504]
[1777221934945,33.35,77989.65,122.1,0.49897,0.00037,12.97451]
[1777221939980,33.35,77990.69,122.1,0.49935,0.00037,12.97471]
[1777221945016,33.34,77990.75,122.1,0.49937,0.00037,12.97472]
[1777221950051,33.34,77989.84,122.1,0.49903,0.00037,12.97455]
[1777221955086,33.33,77990.17,122.1,0.49916,0.00037,12.97461]
[1777221960121,33.33,77989.94,122.1,0.49907,0.00037,12.97457]
[1777221961840,33.33,77990.25,122.1,0.49918,0.00037,12.97463]
[1777221962134,33.33,77996.03,122.1,0.50131,0.00037,12.97555]
[1777221962783,33.33,77996.03,122.1,0.50131,0.00037,12.97555]
[1777221968177,33.32,77998.31,122.1,0.50215,0.00037,12.97581]
[1777221974219,33.32,77998.39,122.1,0.50218,0.00037,12.97582]
[1777221975339,33.32,77998.49,122.1,0.50222,0.00037,12.97583]
[1777221976233,33.32,77998.55,122.1,0.50224,0.00037,12.97583]
[1777221981269,33.32,77999.24,122.1,0.50249,0.00037,12.9759]
[1777221981542,33.32,77999.24,122.1,0.50249,0.00037,12.9759]
[1777221981545,33.32,77999.24,122.1,0.50249,0.00037,12.9759]
[1777221982275,33.32,77998.97,122.1,0.50239,0.00037,12.97587]
[1777221987310,33.32,77996.93,122.1,0.50164,0.00037,12.97566]
[1777221989640,33.32,77996.6,122.1,0.50152,0.00037,12.97562]
[1777221989663,33.32,77996.6,122.1,0.50152,0.00037,12.97562]
[1777221989709,33.32,77996.6,122.1,0.50152,0.00037,12.97562]
[1777221989735,33.32,77996.04,122.1,0.50131,0.00037,12.97555]
[1777221991339,33.31,77992.62,122.1,0.50005,0.00037,12.96795]
[1777221993033,33.31,77992.62,122.1,0.50005,0.00037,12.96795]
[1777221993041,33.31,77992.62,122.1,0.50005,0.00037,12.96795]
[1777221993142,33.31,77991.91,122.1,0.49979,0.00037,12.96783]
[1777221998387,33.29,77994.04,122.1,0.50057,0.00037,12.96817]
[1777222003423,33.27,77994.73,122.1,0.50082,0.00037,12.96827]
[1777222007818,33.26,77994.85,122.1,0.50087,0.00037,12.96829]
[1777222008266,33.26,77994.85,122.1,0.50087,0.00037,12.96829]
[1777222008286,33.26,77994.85,122.1,0.50087,0.00037,12.96829]
[1777222007845,33.26,77995.08,122.1,0.50095,0.00037,12.96832]
[1777222009349,33.26,77996.11,122.1,0.50133,0.00037,12.96846]
[1777222013494,33.25,77997.9,122.1,0.50199,0.00037,12.96867]
[1777222013596,33.25,78003.98,122.1,0.50423,0.00037,12.96911]
[1777222014536,33.25,78003.98,122.1,0.50423,0.00037,12.96911]
[1777222014542,33.25,78003.98,122.1,0.50423,0.00037,12.96911]
[1777222015292,33.25,78007.54,122.1,0.50555,0.00037,12.96918]
[1777222015507,33.25,78010.78,122.1,0.50674,0.00037,12.96912]
[1777222016970,33.25,78010.78,122.1,0.50674,0.00037,12.96912]
[1777222020703,33.25,78010.87,122.1,0.50678,0.00037,12.96911]
[1777222020804,33.25,78011.04,122.1,0.50684,0.00037,12.96911]
[1777222024325,33.25,78011.55,122.1,0.50703,0.00037,12.96908]
[1777222024339,33.25,78011.55,122.1,0.50703,0.00037,12.96908]
[1777222024586,33.25,78011.55,122.1,0.50703,0.00037,12.96908]
[1777222024769,33.25,78011.55,122.1,0.50703,0.00037,12.96908]
[1777222024772,33.25,78012.8,122.1,0.50749,0.00037,12.96902]
[1777222025576,33.25,78020.39,122.1,0.51029,0.00037,12.96825]
[1777222026761,33.25,78020.39,122.1,0.51029,0.00037,12.96825]
[1777222026850,33.25,78023.93,122.1,0.51159,0.00037,12.96768]
[1777222031988,33.25,78024.44,122.1,0.51178,0.00037,12.96758]
[1777222033632,33.25,78027.19,122.1,0.5128,0.00037,12.96702]
[1777222037661,33.25,78029.91,122.1,0.5138,0.00037,12.96639]
[1777222042695,33.25,78030.69,122.1,0.51409,0.00037,12.96619]
[1777222044551,33.25,78031.45,122.1,0.51437,0.00037,12.96599]
[1777222044601,33.25,78031.45,122.1,0.51437,0.00037,12.96599]
[1777222044710,33.25,78034.47,122.1,0.51548,0.00037,12.96514]
[1777222045717,33.25,78037.81,122.1,0.51671,0.00037,12.96408]
[1777222047120,33.25,78040.57,122.1,0.51773,0.00037,12.96311]
[1777222053292,33.24,78040.91,122.1,0.51786,0.00037,12.96298]
[1777222053336,33.24,78040.91,122.1,0.51786,0.00037,12.96298]
[1777222053362,33.24,78041.03,122.1,0.51791,0.00037,12.95582]
[1777222053466,33.24,78041.03,122.1,0.51791,0.00037,12.95582]
[1777222053773,33.24,78044.11,122.1,0.51904,0.00037,12.95462]
[1777222055787,33.24,78047.18,122.1,0.52017,0.00037,12.95333]
[1777222060821,33.25,78047.54,122.1,0.52031,0.00037,12.95317]
[1777222065857,33.25,78047.58,122.1,0.52032,0.00037,12.95315]
[1777222070892,33.25,78047.47,122.1,0.52028,0.00037,12.9532]
[1777222075926,33.25,78048.62,122.1,0.5207,0.00037,12.95268]
[1777222080962,33.25,78048.38,122.1,0.52061,0.00037,12.95279]
[1777222085071,33.25,78048.67,122.1,0.52072,0.00037,12.95266]
[1777222091031,33.24,78048.62,122.1,0.52071,0.00037,12.95268]
[1777222096850,33.24,78049.45,122.1,0.52101,0.00037,12.95229]
[1777222097235,33.24,78049.45,122.1,0.52101,0.00037,12.95229]
[1777222097306,33.23,78052.49,122.1,0.52214,0.00037,12.95082]
[1777222105185,33.23,78054.09,122.1,0.52273,0.00037,12.95001]
[1777222111172,33.23,78053.9,122.1,0.52267,0.00037,12.94298]
[1777222116207,33.22,78054.81,122.1,0.52301,0.00037,12.9425]
[1777222121243,33.22,78054.58,122.1,0.52292,0.00037,12.94262]
[1777222128292,33.22,78054.38,122.1,0.52285,0.00037,12.94272]
[1777222133326,33.22,78052.93,122.1,0.52232,0.00037,12.94347]
[1777222138362,33.21,78053.35,122.1,0.52247,0.00037,12.94325]
[1777222143397,33.21,78053.31,122.1,0.52246,0.00037,12.94327]
[1777222147039,33.21,78053.28,122.1,0.52245,0.00037,12.94328]
[1777222147424,33.21,78053.24,122.1,0.52243,0.00037,12.9433]
[1777222152459,33.21,78053.5,122.1,0.52253,0.00037,12.94317]
[1777222159695,33.21,78053.62,122.1,0.52257,0.00037,12.94311]
[1777222159767,33.21,78053.61,122.1,0.52257,0.00037,12.94312]
[1777222165551,33.21,78053.61,122.1,0.52257,0.00037,12.94312]
[1777222172600,33.21,78053.44,122.1,0.52252,0.00037,12.93608]
[1777222178642,33.21,78053.46,122.1,0.52252,0.00037,12.93607]
[1777222183677,33.21,78050.47,122.1,0.52142,0.00037,12.93755]
[1777222189051,33.21,78051.65,122.1,0.52186,0.00037,12.93697]
[1777222189129,33.21,78051.74,122.1,0.52189,0.00037,12.93693]
[1777222195761,33.21,78051.21,122.1,0.52169,0.00037,12.93719]
[1777222200795,33.21,78050.73,122.1,0.52152,0.00037,12.93742]
[1777222205831,33.21,78050.58,122.1,0.52146,0.00037,12.9375]
[1777222207845,33.21,78046.18,122.1,0.51984,0.00037,12.9395]
[1777222209859,33.21,78042.09,122.1,0.51832,0.00037,12.94117]
[1777222214894,33.21,78040.59,122.1,0.51777,0.00037,12.94173]
[1777222223957,33.2,78042.74,122.1,0.51857,0.00037,12.94091]
[1777222229999,33.2,78042.66,122.1,0.51854,0.00037,12.94094]
[1777222234962,33.2,78043.1,122.1,0.51871,0.00037,12.93365]
[1777222235033,33.2,78042.92,122.1,0.51864,0.00037,12.93372]
[1777222240161,33.21,78042.74,122.1,0.51857,0.00037,12.93379]
[1777222246110,33.21,78042.87,122.1,0.51862,0.00037,12.93374]
[1777222252154,33.21,78042.88,122.1,0.51862,0.00037,12.93374]
[1777222257189,33.22,78041.43,122.1,0.51808,0.00037,12.9343]
[1777222263232,33.22,78041.43,122.1,0.51808,0.00037,12.9343]
[1777222268267,33.22,78041.4,122.1,0.51807,0.00037,12.93432]
[1777222273302,33.22,78041.93,122.1,0.51827,0.00037,12.93412]
[1777222283372,33.23,78041.93,122.1,0.51827,0.00037,12.93412]
[1777222297469,33.23,78041.74,122.1,0.5182,0.00037,12.92707]
[1777222300056,33.23,78042.34,122.1,0.51842,0.00037,12.92684]
[1777222300086,33.23,78042.34,122.1,0.51842,0.00037,12.92684]
[1777222305526,33.24,78042.65,122.1,0.51854,0.00037,12.92672]
[1777222315595,33.24,78042.65,122.1,0.51853,0.00037,12.92672]
[1777222320631,33.24,78042.53,122.1,0.51849,0.00037,12.92677]
[1777222329135,33.24,78042.72,122.1,0.51856,0.00037,12.92669]
[1777222329140,33.24,78042.72,122.1,0.51856,0.00037,12.92669]
[1777222329234,33.24,78042.72,122.1,0.51856,0.00037,12.92669]
[1777222329696,33.24,78050.05,122.1,0.52127,0.00037,12.92352]
[1777222330703,33.24,78052.78,122.1,0.52227,0.00037,12.92219]
[1777222331709,33.24,78057.26,122.1,0.52393,0.00037,12.91982]
[1777222336674,33.25,78056.91,122.1,0.5238,0.00037,12.92002]
[1777222337020,33.25,78056.91,122.1,0.5238,0.00037,12.92002]
[1777222340773,33.25,78052.67,122.1,0.52223,0.00037,12.92225]
[1777222346815,33.25,78053.71,122.1,0.52261,0.00037,12.92172]
[1777222351850,33.25,78053.69,122.1,0.52262,0.00037,12.9146]
[1777222358898,33.26,78053.79,122.1,0.52265,0.00037,12.91455]
[1777222363934,33.26,78053.9,122.1,0.52269,0.00037,12.9145]
[1777222370889,33.27,78055.11,122.1,0.52313,0.00037,12.91387]
[1777222376022,33.28,78054.55,122.1,0.52292,0.00037,12.91417]
[1777222379785,33.28,78054.67,122.1,0.52296,0.00037,12.91411]
[1777222379830,33.28,78054.67,122.1,0.52296,0.00037,12.91411]
[1777222385088,33.28,78054.68,122.1,0.52297,0.00037,12.91411]
[1777222391129,33.28,78054.28,122.1,0.52282,0.00037,12.91431]
[1777222393336,33.27,78054.86,122.1,0.52304,0.00037,12.91401]
[1777222393370,33.27,78054.86,122.1,0.52304,0.00037,12.91401]
[1777222399186,33.28,78054.92,122.1,0.52306,0.00037,12.91398]
[1777222401830,33.28,78054.98,122.1,0.52308,0.00037,12.91395]
[1777222405157,33.28,78055.27,122.1,0.52319,0.00037,12.9138]
[1777222405223,33.28,78055.27,122.1,0.52318,0.00037,12.9138]
[1777222410262,33.28,78053.96,122.1,0.5227,0.00037,12.91448]
[1777222417312,33.28,78054.02,122.1,0.52273,0.00037,12.90731]
[1777222420332,33.28,78050.72,122.1,0.52152,0.00037,12.90896]
[1777222421477,33.28,78048.11,122.1,0.52055,0.00037,12.91017]
[1777222425367,33.28,78045.16,122.1,0.51946,0.00037,12.91146]
[1777222426055,33.28,78045.16,122.1,0.51946,0.00037,12.91146]
[1777222426375,33.28,78045.08,122.1,0.51943,0.00037,12.91149]
[1777222431410,33.28,78045.37,122.1,0.51954,0.00037,12.91137]
[1777222434843,33.28,78046.01,122.1,0.51977,0.00037,12.9111]
[1777222436446,33.28,78045.23,122.1,0.51948,0.00037,12.91143]
[1777222443495,33.29,78045.19,122.1,0.51947,0.00037,12.91145]
[1777222448529,33.29,78045.47,122.1,0.51957,0.00037,12.91134]
[1777222453565,33.29,78047.25,122.1,0.52023,0.00037,12.91057]
[1777222456586,33.29,78052.42,122.1,0.52214,0.00037,12.90813]
[1777222457593,33.29,78054.96,122.1,0.52308,0.00037,12.90683]
[1777222462629,33.28,78057.2,122.1,0.52391,0.00037,12.90562]
[1777222467663,33.28,78056.95,122.1,0.52382,0.00037,12.90575]
[1777222476726,33.27,78057.05,122.1,0.52387,0.00037,12.89855]
[1777222479538,33.27,78056.9,122.1,0.52381,0.00037,12.89863]
[1777222484783,33.27,78057.25,122.1,0.52394,0.00037,12.89843]
[1777222489818,33.26,78056.79,122.1,0.52378,0.00037,12.89868]
[1777222491832,33.26,78053.91,122.1,0.52271,0.00037,12.90021]
[1777222496867,33.26,78052.58,122.1,0.52222,0.00037,12.90089]
[1777222501943,33.26,78052.6,122.1,0.52223,0.00037,12.90087]
[1777222507018,33.25,78052.64,122.1,0.52225,0.00037,12.90085]
[1777222520027,33.25,78052.35,122.1,0.52214,0.00037,12.90099]
[1777222527022,33.25,78052.96,122.1,0.52237,0.00037,12.90068]
[1777222532112,33.24,78052.68,122.1,0.52228,0.00037,12.89367]
[1777222537146,33.24,78052.33,122.1,0.52215,0.00037,12.89385]
[1777222543022,33.24,78052.25,122.1,0.52212,0.00037,12.89389]
[1777222549154,33.23,78052.68,122.1,0.52228,0.00037,12.89367]
[1777222549542,33.23,78052.68,122.1,0.52228,0.00037,12.89367]
[1777222549604,33.23,78052.68,122.1,0.52228,0.00037,12.89367]
[1777222549609,33.23,78052.68,122.1,0.52228,0.00037,12.89367]
[1777222549762,33.23,78052.68,122.1,0.52228,0.00037,12.89367]
[1777222549811,33.23,78051.01,122.1,0.52166,0.00037,12.89449]
[1777222550037,33.23,78051.01,122.1,0.52166,0.00037,12.89449]
[1777222550615,33.23,78051.01,122.1,0.52166,0.00037,12.89449]
[1777222550673,33.23,78037.6,122.1,0.5167,0.00037,12.90001]
[1777222550921,33.23,78037.6,122.1,0.5167,0.00037,12.90001]
[1777222551009,33.23,78037.6,122.1,0.5167,0.00037,12.90001]
[1777222551248,33.23,78030.55,122.1,0.51408,0.00037,12.90211]
[1777222552377,33.23,78030.55,122.1,0.51408,0.00037,12.90211]
[1777222552477,33.23,78035.97,122.1,0.51609,0.00037,12.90054]
[1777222553265,33.23,78035.97,122.1,0.51609,0.00037,12.90054]
[1777222553354,33.23,78035.97,122.1,0.51609,0.00037,12.90054]
[1777222553663,33.23,78035.97,122.1,0.51609,0.00037,12.90054]
[1777222561318,33.22,78035.38,122.1,0.51587,0.00037,12.90073]
[1777222566353,33.22,78035.66,122.1,0.51598,0.00037,12.90064]
[1777222573402,33.22,78035.83,122.1,0.51604,0.00037,12.90058]
[1777222578437,33.22,78035.53,122.1,0.51593,0.00037,12.90068]
[1777222585486,33.2,78035.42,122.1,0.5159,0.00037,12.90071]
[1777222590520,33.2,78035.48,122.1,0.51592,0.00037,12.90069]
[1777222595555,33.2,78035.34,122.1,0.51587,0.00037,12.89359]
[1777222601598,33.2,78035.53,122.1,0.51594,0.00037,12.89353]
[1777222606633,33.2,78035.61,122.1,0.51597,0.00037,12.8935]
[1777222608049,33.2,78035.57,122.1,0.51596,0.00037,12.89351]
[1777222613682,33.2,78032.15,122.1,0.51469,0.00037,12.89452]
[1777222618716,33.2,78032.18,122.1,0.5147,0.00037,12.89452]
[1777222623808,33.2,78031.56,122.1,0.51447,0.00037,12.89469]
[1777222632823,33.2,78031.42,122.1,0.51442,0.00037,12.89472]
[1777222639919,33.19,78031.46,122.1,0.51443,0.00037,12.89471]
[1777222644955,33.19,78031.72,122.1,0.51453,0.00037,12.89464]
[1777222652006,33.19,78031.15,122.1,0.51432,0.00037,12.88765]
[1777222657420,33.19,78029.7,122.1,0.51379,0.00037,12.88802]
[1777222665096,33.19,78029.64,122.1,0.51376,0.00037,12.88803]
[1777222672161,33.19,78028.5,122.1,0.51334,0.00037,12.88831]
[1777222672220,33.19,78028.5,122.1,0.51334,0.00037,12.88831]
[1777222676173,33.18,78025.89,122.1,0.51237,0.00037,12.88889]
[1777222681208,33.18,78025.56,122.1,0.51225,0.00037,12.88896]
[1777222683539,33.18,78025.69,122.1,0.5123,0.00037,12.88893]
[1777222683636,33.18,78025.69,122.1,0.5123,0.00037,12.88893]
[1777222683673,33.18,78025.69,122.1,0.5123,0.00037,12.88893]
[1777222683839,33.18,78025.69,122.1,0.5123,0.00037,12.88893]
[1777222683842,33.18,78025.69,122.1,0.5123,0.00037,12.88893]
[1777222684572,33.18,78020.41,122.1,0.51033,0.00037,12.88986]
[1777222685236,33.18,78016.6,122.1,0.50892,0.00037,12.89033]
[1777222686279,33.18,78016.6,122.1,0.50892,0.00037,12.89033]
[1777222686373,33.19,78014.99,122.1,0.50832,0.00037,12.89049]
[1777222689264,33.18,78012.17,122.1,0.50727,0.00037,12.89068]
[1777222693060,33.18,78012.21,122.1,0.50728,0.00037,12.89068]
[1777222698329,33.17,78010.63,122.1,0.5067,0.00037,12.89075]
[1777222705272,33.16,78010.46,122.1,0.50663,0.00037,12.89076]
[1777222708629,33.16,78010.15,122.1,0.50652,0.00037,12.89077]
[1777222708654,33.16,78010.15,122.1,0.50652,0.00037,12.89077]
[1777222708687,33.16,78010.15,122.1,0.50652,0.00037,12.89077]
[1777222708734,33.16,78010.15,122.1,0.50652,0.00037,12.89077]
[1777222708918,33.16,78010.15,122.1,0.50652,0.00037,12.89077]
[1777222708957,33.16,78010.15,122.1,0.50652,0.00037,12.89077]
[1777222709012,33.16,78009.77,122.1,0.50638,0.00037,12.89078]
[1777222709315,33.16,78009.77,122.1,0.50638,0.00037,12.89078]
[1777222709318,33.16,78009.77,122.1,0.50638,0.00037,12.89078]
[1777222709477,33.16,78009.77,122.1,0.50638,0.00037,12.89078]
[1777222709958,33.16,78009.77,122.1,0.50638,0.00037,12.89078]
[1777222709604,33.16,77993.91,122.1,0.50047,0.00037,12.8898]
[1777222710970,33.16,77992.29,122.1,0.49987,0.00037,12.88954]
[1777222713697,33.16,77986.15,122.1,0.49758,0.00037,12.88114]
[1777222715449,33.16,77982.64,122.1,0.49627,0.00037,12.88023]
[1777222720529,33.17,77982.78,122.1,0.49633,0.00037,12.88027]
[1777222728540,33.18,77983.79,122.1,0.4967,0.00037,12.88055]
[1777222729277,33.18,77983.79,122.1,0.4967,0.00037,12.88055]
[1777222734582,33.18,77979.75,122.1,0.4952,0.00037,12.87939]
[1777222739710,33.18,77979.26,122.1,0.49502,0.00037,12.87923]
[1777222740502,33.18,77979.14,122.1,0.49497,0.00037,12.8792]
[1777222740545,33.18,77979.14,122.1,0.49497,0.00037,12.8792]
[1777222740564,33.18,77979.14,122.1,0.49497,0.00037,12.8792]
[1777222740808,33.18,77975.85,122.1,0.49375,0.00037,12.87809]
[1777222741631,33.18,77972.27,122.1,0.49241,0.00037,12.87676]
[1777222742345,33.18,77972.27,122.1,0.49241,0.00037,12.87676]
[1777222742378,33.18,77972.27,122.1,0.49241,0.00037,12.87676]
[1777222743645,33.18,77975.57,122.1,0.49364,0.00037,12.87799]
[1777222744952,33.18,77975.57,122.1,0.49364,0.00037,12.87799]
[1777222744969,33.18,77975.57,122.1,0.49364,0.00037,12.87799]
[1777222745659,33.18,77981.89,122.1,0.496,0.00037,12.88002]
[1777222747546,33.18,77982.93,122.1,0.49638,0.00037,12.88032]
[1777222747604,33.18,77982.93,122.1,0.49638,0.00037,12.88032]
[1777222748680,33.18,77987.75,122.1,0.49818,0.00037,12.88151]
[1777222751701,33.18,77991.23,122.1,0.49948,0.00037,12.8822]
[1777222755964,33.18,77991.16,122.1,0.49945,0.00037,12.88219]
[1777222758753,33.18,77987.53,122.1,0.4981,0.00037,12.88146]
[1777222763796,33.18,77987.63,122.1,0.49813,0.00037,12.88148]
[1777222766810,33.18,77983.38,122.1,0.49655,0.00037,12.88044]
[1777222767448,33.18,77983.38,122.1,0.49655,0.00037,12.88044]
[1777222767817,33.18,77976.48,122.1,0.49398,0.00037,12.87831]
[1777222768824,33.18,77971.61,122.1,0.49217,0.00037,12.87649]
[1777222773134,33.19,77970.56,122.1,0.49177,0.00037,12.86892]
[1777222778122,33.2,77970.42,122.1,0.49173,0.00037,12.86886]
[1777222778160,33.2,77970.42,122.1,0.49173,0.00037,12.86886]
[1777222778894,33.2,77963.57,122.1,0.48918,0.00037,12.86576]
[1777222781384,33.2,77962.15,122.1,0.48865,0.00037,12.86505]
[1777222781392,33.2,77962.15,122.1,0.48865,0.00037,12.86505]
[1777222781915,33.2,77962.6,122.1,0.48882,0.00037,12.86528]
[1777222785379,33.2,77964.39,122.1,0.48948,0.00037,12.86616]
[1777222785943,33.19,77963.01,122.1,0.48896,0.00037,12.86548]
[1777222790978,33.19,77963.34,122.1,0.48909,0.00037,12.86564]
[1777222796014,33.19,77960.4,122.1,0.48799,0.00037,12.86414]
[1777222798371,33.19,77959.61,122.1,0.48769,0.00037,12.86372]
[1777222798598,33.19,77959.61,122.1,0.48769,0.00037,12.86372]
[1777222799033,33.19,77953.72,122.1,0.4855,0.00037,12.86037]
[1777222800040,33.19,77950.26,122.1,0.48421,0.00037,12.85822]
[1777222801631,33.19,77951.2,122.1,0.48456,0.00037,12.85882]
[1777222802055,33.19,77941.81,122.1,0.48107,0.00037,12.85241]
[1777222804068,33.19,77930.89,122.1,0.477,0.00037,12.84372]
[1777222804140,33.19,77930.89,122.1,0.477,0.00037,12.84372]
[1777222806060,33.19,77930.12,122.1,0.47671,0.00037,12.84305]
[1777222806482,33.19,77928.01,122.1,0.47593,0.00037,12.84121]
[1777222806743,33.19,77928.01,122.1,0.47593,0.00037,12.84121]
[1777222806821,33.19,77928.01,122.1,0.47593,0.00037,12.84121]
[1777222807090,33.19,77921.08,122.1,0.47335,0.00037,12.83478]
[1777222809104,33.19,77925.21,122.1,0.47489,0.00037,12.83868]
[1777222809980,33.19,77925.21,122.1,0.47489,0.00037,12.83868]
[1777222809986,33.19,77925.21,122.1,0.47489,0.00037,12.83868]
[1777222810113,33.19,77928.89,122.1,0.47626,0.00037,12.84199]
[1777222811120,33.19,77932.31,122.1,0.47753,0.00037,12.84493]
[1777222815148,33.19,77929.06,122.1,0.47633,0.00037,12.84214]
[1777222821150,33.2,77927.83,122.1,0.47587,0.00037,12.84106]
[1777222825270,33.2,77930.94,122.1,0.47703,0.00037,12.84378]
[1777222831260,33.2,77930.73,122.1,0.47694,0.00037,12.83644]
[1777222836295,33.2,77931.88,122.1,0.47737,0.00037,12.83742]
[1777222839666,33.21,77931.91,122.1,0.47738,0.00037,12.83745]
[1777222839749,33.21,77931.88,122.1,0.47737,0.00037,12.83743]
[1777222843290,33.21,77931.91,122.1,0.47738,0.00037,12.83745]
[1777222843344,33.21,77932.44,122.1,0.47758,0.00037,12.8379]
[1777222844382,33.21,77932.44,122.1,0.47758,0.00037,12.8379]
[1777222844483,33.21,77934.67,122.1,0.47841,0.00037,12.83974]
[1777222850393,33.21,77935.48,122.1,0.47871,0.00037,12.8404]
[1777222853414,33.21,77929.94,122.1,0.47665,0.00037,12.83578]
[1777222858449,33.22,77928.48,122.1,0.47612,0.00037,12.83451]
[1777222861472,33.22,77927.74,122.1,0.47584,0.00037,12.83386]
[1777222861898,33.22,77927.91,122.1,0.47591,0.00037,12.83401]
[1777222864869,33.22,77924.95,122.1,0.47481,0.00037,12.83133]
[1777222866389,33.22,77924.8,122.1,0.47475,0.00037,12.83119]
[1777222866401,33.22,77924.8,122.1,0.47475,0.00037,12.83119]
[1777222866861,33.22,77922.1,122.1,0.47375,0.00037,12.82865]
[1777222867512,33.22,77915.88,122.1,0.47143,0.00037,12.8225]
[1777222870416,33.22,77914.51,122.1,0.47092,0.00037,12.82108]
[1777222871541,33.21,77910.63,122.1,0.46947,0.00037,12.81696]
[1777222875249,33.21,77909.32,122.1,0.46898,0.00037,12.81553]
[1777222875970,33.21,77909.32,122.1,0.46898,0.00037,12.81553]
[1777222876043,33.21,77905.99,122.1,0.46775,0.00037,12.81181]
[1777222876315,33.21,77905.99,122.1,0.46775,0.00037,12.81181]
[1777222877255,33.21,77906.24,122.1,0.46784,0.00037,12.81209]
[1777222877412,33.21,77906.24,122.1,0.46784,0.00037,12.81209]
[1777222877583,33.21,77910.62,122.1,0.46946,0.00037,12.81694]
[1777222882618,33.21,77909.05,122.1,0.46888,0.00037,12.81522]
[1777222884069,33.21,77909.05,122.1,0.46888,0.00037,12.81522]
[1777222884112,33.21,77909.05,122.1,0.46888,0.00037,12.81522]
[1777222884171,33.21,77908.58,122.1,0.4687,0.00037,12.8147]
[1777222887074,33.2,77905.37,122.1,0.46751,0.00037,12.81109]
[1777222893144,33.21,77904.36,122.1,0.46711,0.00037,12.80275]
[1777222898294,33.21,77902.95,122.1,0.46659,0.00037,12.80112]
[1777222900599,33.21,77906.89,122.1,0.46806,0.00037,12.80564]
[1777222900604,33.21,77906.89,122.1,0.46806,0.00037,12.80564]
[1777222900986,33.21,77907.82,122.1,0.4684,0.00037,12.80668]
[1777222906786,33.2,77909.32,122.1,0.46895,0.00037,12.80832]
[1777222911820,33.19,77907.91,122.1,0.46842,0.00037,12.80674]
[1777222916856,33.19,77908.19,122.1,0.46852,0.00037,12.80703]
[1777222921249,33.18,77907.93,122.1,0.46842,0.00037,12.80673]
[1777222922455,33.18,77907.69,122.1,0.46832,0.00037,12.80646]
[1777222922899,33.18,77907.01,122.1,0.46807,0.00037,12.80569]
[1777222927934,33.17,77906.97,122.1,0.46805,0.00037,12.80563]
[1777222931130,33.17,77903.78,122.1,0.46686,0.00037,12.80197]
[1777222932410,33.17,77903.86,122.1,0.46688,0.00037,12.80206]
[1777222932453,33.17,77903.86,122.1,0.46688,0.00037,12.80206]
[1777222932500,33.17,77903.86,122.1,0.46688,0.00037,12.80206]
[1777222932541,33.17,77903.86,122.1,0.46688,0.00037,12.80206]
[1777222932649,33.17,77903.86,122.1,0.46688,0.00037,12.80206]
[1777222932661,33.17,77903.86,122.1,0.46688,0.00037,12.80206]
[1777222932678,33.17,77903.86,122.1,0.46688,0.00037,12.80206]
[1777222932969,33.17,77896.5,122.1,0.46414,0.00037,12.79321]
[1777222934123,33.17,77893.21,122.1,0.46292,0.00037,12.78906]
[1777222934802,33.17,77893.21,122.1,0.46292,0.00037,12.78906]
[1777222934984,33.16,77890.4,122.1,0.46187,0.00037,12.78542]
[1777222936093,33.16,77890.4,122.1,0.46187,0.00037,12.78542]
[1777222936128,33.17,77886.51,122.1,0.46043,0.00037,12.78024]
[1777222937259,33.17,77886.51,122.1,0.46043,0.00037,12.78024]
[1777222938941,33.16,77885.89,122.1,0.46019,0.00037,12.77939]
[1777222939496,33.16,77884.84,122.1,0.4598,0.00037,12.77796]
[1777222939827,33.16,77884.84,122.1,0.4598,0.00037,12.77795]
[1777222941027,33.16,77884.84,122.1,0.4598,0.00037,12.77795]
[1777222941034,33.16,77884.84,122.1,0.4598,0.00037,12.77795]
[1777222942033,33.16,77894.49,122.1,0.46339,0.00037,12.79067]
[1777222942698,33.16,77894.49,122.1,0.46339,0.00037,12.79067]
[1777222942701,33.16,77894.49,122.1,0.46339,0.00037,12.79067]
[1777222943040,33.16,77900.12,122.1,0.46548,0.00037,12.79761]
[1777222947788,33.15,77900.41,122.1,0.46558,0.00037,12.79794]
[1777222947966,33.15,77900.41,122.1,0.46558,0.00037,12.79794]
[1777222947972,33.15,77900.41,122.1,0.46558,0.00037,12.79794]
[1777222948074,33.15,77903.61,122.1,0.46677,0.00037,12.80172]
[1777222949082,33.15,77908.91,122.1,0.46875,0.00037,12.80773]
[1777222952266,33.15,77912.42,122.1,0.47003,0.00037,12.80434]
[1777222958145,33.13,77912.75,122.1,0.47014,0.00037,12.80466]
[1777222959765,33.13,77912.6,122.1,0.47008,0.00037,12.8045]
[1777222961610,33.13,77912.89,122.1,0.47018,0.00037,12.8048]
[1777222962230,33.13,77912.89,122.1,0.47018,0.00037,12.8048]
[1777222962251,33.12,77912.5,122.1,0.47004,0.00037,12.80438]
[1777222963180,33.12,77906.45,122.1,0.46778,0.00037,12.79771]
[1777222963667,33.12,77906.45,122.1,0.46778,0.00037,12.79771]
[1777222964187,33.12,77903.86,122.1,0.46681,0.00037,12.79473]
[1777222967024,33.12,77903.55,122.1,0.46669,0.00037,12.79436]
[1777222967207,33.12,77900.98,122.1,0.46573,0.00037,12.79132]
[1777222968061,33.12,77900.98,122.1,0.46573,0.00037,12.79132]
[1777222968214,33.12,77899.54,122.1,0.46519,0.00037,12.78958]
[1777222973250,33.11,77900.32,122.1,0.46547,0.00037,12.79048]
[1777222976692,33.1,77900.34,122.1,0.46547,0.00037,12.79048]
[1777222977278,33.1,77903.52,122.1,0.46665,0.00037,12.79425]
[1777222978097,33.1,77903.52,122.1,0.46665,0.00037,12.79425]
[1777222978285,33.09,77904.09,122.1,0.46686,0.00037,12.79491]
[1777222978313,33.09,77904.09,122.1,0.46686,0.00037,12.79491]
[1777222982269,33.09,77902.12,122.1,0.46612,0.00037,12.79257]
[1777222982420,33.08,77901.79,122.1,0.46599,0.00037,12.79216]
[1777222982423,33.08,77901.79,122.1,0.46599,0.00037,12.79216]
[1777222982882,33.08,77901.79,122.1,0.46599,0.00037,12.79215]
[1777222986362,33.07,77901.68,122.1,0.46594,0.00037,12.79201]
[1777222987125,33.07,77901.68,122.1,0.46594,0.00037,12.792]
[1777222989001,33.07,77901.32,122.1,0.4658,0.00037,12.79156]
[1777222989160,33.07,77900.55,122.1,0.46551,0.00037,12.79063]
[1777222989620,33.06,77894.01,122.1,0.46306,0.00037,12.7825]
[1777222991313,33.06,77894.01,122.1,0.46306,0.00037,12.7825]
[1777222991930,33.06,77891.67,122.1,0.46219,0.00037,12.77948]
[1777222993503,33.06,77883.94,122.1,0.4593,0.00037,12.76904]
[1777222999541,33.05,77882.26,122.1,0.45866,0.00037,12.76666]
[1777222999619,33.05,77882.26,122.1,0.45866,0.00037,12.76666]
[1777223000815,33.05,77882.86,122.1,0.45888,0.00037,12.7675]
[1777223000825,33.05,77882.86,122.1,0.45888,0.00037,12.7675]
[1777223003153,33.05,77882.7,122.1,0.45882,0.00037,12.76726]
[1777223003155,33.05,77883.63,122.1,0.45917,0.00037,12.76855]
[1777223006675,33.05,77881.8,122.1,0.45848,0.00037,12.76597]
[1777223006774,33.04,77881.7,122.1,0.45844,0.00037,12.76583]
[1777223011032,33.04,77879.74,122.1,0.45771,0.00037,12.76302]
[1777223011044,33.04,77879.7,122.1,0.45766,0.00037,12.75575]
[1777223013261,33.04,77879.33,122.1,0.45752,0.00037,12.75521]
[1777223013339,33.04,77876.93,122.1,0.45663,0.00037,12.7517]
[1777223015545,33.03,77873.23,122.1,0.45524,0.00037,12.74615]
[1777223019191,33.03,77873.39,122.1,0.45529,0.00037,12.74637]
[1777223019236,33.03,77873.39,122.1,0.45529,0.00037,12.74637]
[1777223020053,33.03,77873.25,122.1,0.45524,0.00037,12.74615]
[1777223020151,33.03,77877.95,122.1,0.45699,0.00037,12.75313]
[1777223022141,33.03,77878.32,122.1,0.45713,0.00037,12.75367]
[1777223023451,33.03,77877.41,122.1,0.45679,0.00037,12.75234]
[1777223024772,33.02,77876.63,122.1,0.45649,0.00037,12.75119]
[1777223027227,33.02,77876.53,122.1,0.45645,0.00037,12.75104]
[1777223031412,33.02,77876.62,122.1,0.45648,0.00037,12.75116]
[1777223031657,33.02,77876.41,122.1,0.45641,0.00037,12.75085]
[1777223033151,33.02,77876.41,122.1,0.45641,0.00037,12.75085]
[1777223033155,33.02,77876.41,122.1,0.45641,0.00037,12.75085]
[1777223033365,33.02,77876.41,122.1,0.45641,0.00037,12.75085]
[1777223033766,33.02,77876.44,122.1,0.45642,0.00037,12.75088]
[1777223033803,33.02,77873.36,122.1,0.45526,0.00037,12.74627]
[1777223040240,33.01,77874.06,122.1,0.45552,0.00037,12.7473]
[1777223043923,33.01,77875.25,122.1,0.45596,0.00037,12.74907]
[1777223046924,33.01,77875.49,122.1,0.45604,0.00037,12.74941]
[1777223047317,33.01,77876.14,122.1,0.45628,0.00037,12.75037]
[1777223047523,33.01,77876.14,122.1,0.45628,0.00037,12.75037]
[1777223048062,33.01,77876.14,122.1,0.45628,0.00037,12.75037]
[1777223048262,33.01,77876.14,122.1,0.45628,0.00037,12.75037]
[1777223048312,33.01,77876.14,122.1,0.45628,0.00037,12.75037]
[1777223048346,33.01,77884.49,122.1,0.4594,0.00037,12.76236]
[1777223049372,33.01,77898.53,122.1,0.46466,0.00037,12.78077]
[1777223049995,33.01,77898.53,122.1,0.46466,0.00037,12.78077]
[1777223050120,33.01,77898.53,122.1,0.46466,0.00037,12.78077]
[1777223050144,33.01,77902.5,122.1,0.46614,0.00037,12.78557]
[1777223051158,33.01,77911.51,122.1,0.46952,0.00037,12.79581]
[1777223051994,33.01,77911.51,122.1,0.46952,0.00037,12.79581]
[1777223052000,33.01,77911.51,122.1,0.46952,0.00037,12.79581]
[1777223052095,33.01,77917.89,122.1,0.47191,0.00037,12.80251]
[1777223052573,33.01,77917.89,122.1,0.47191,0.00037,12.80251]
[1777223052636,33.01,77917.89,122.1,0.47191,0.00037,12.80251]
[1777223052805,33.01,77925.65,122.1,0.47482,0.00037,12.81004]
[1777223053393,33.01,77925.65,122.1,0.47482,0.00037,12.81004]
[1777223053652,33.01,77925.65,122.1,0.47482,0.00037,12.81004]
[1777223054390,33.01,77928.98,122.1,0.47607,0.00037,12.81306]
[1777223055041,33.01,77928.98,122.1,0.47607,0.00037,12.81306]
[1777223055174,33.01,77928.98,122.1,0.47607,0.00037,12.81306]
[1777223055208,33.01,77928.98,122.1,0.47607,0.00037,12.81306]
[1777223055284,33.01,77930.2,122.1,0.47653,0.00037,12.81414]
[1777223055883,33.01,77930.2,122.1,0.47653,0.00037,12.81414]
[1777223055893,33.01,77930.2,122.1,0.47653,0.00037,12.81414]
[1777223055929,33.01,77930.2,122.1,0.47653,0.00037,12.81414]
[1777223055998,33.01,77930.2,122.1,0.47653,0.00037,12.81414]
[1777223056261,33.01,77940.66,122.1,0.48045,0.00038,12.82267]
[1777223057218,33.01,77940.66,122.1,0.48045,0.00038,12.82267]
[1777223057251,33.01,77940.66,122.1,0.48045,0.00038,12.82267]
[1777223057277,33.01,77941.0,122.1,0.48058,0.00038,12.82293]
[1777223058128,33.01,77941.0,122.1,0.48058,0.00038,12.82293]
[1777223058169,33.01,77941.0,122.1,0.48058,0.00038,12.82293]
[1777223058186,33.01,77941.0,122.1,0.48058,0.00038,12.82293]
[1777223058189,33.01,77941.0,122.1,0.48058,0.00038,12.82293]
[1777223058255,33.01,77944.85,122.1,0.48202,0.00038,12.82574]
[1777223059078,33.01,77944.85,122.1,0.48202,0.00038,12.82574]
[1777223059098,33.01,77944.85,122.1,0.48202,0.00038,12.82574]
[1777223059108,33.01,77944.85,122.1,0.48202,0.00038,12.82574]
[1777223059382,33.01,77955.58,122.1,0.48605,0.00038,12.8327]
[1777223060388,33.01,77965.17,122.1,0.48965,0.00038,12.8378]
[1777223061079,33.01,77965.17,122.1,0.48965,0.00038,12.8378]
[1777223061087,33.01,77965.17,122.1,0.48965,0.00038,12.8378]
[1777223061272,33.01,77965.17,122.1,0.48965,0.00038,12.8378]
[1777223061273,33.01,77965.17,122.1,0.48965,0.00038,12.8378]
[1777223061867,33.01,77960.27,122.1,0.48781,0.00038,12.83532]
[1777223062820,33.01,77960.27,122.1,0.48781,0.00038,12.83532]
[1777223063969,33.01,77957.8,122.1,0.48688,0.00038,12.83397]
[1777223066503,33.01,77956.3,122.1,0.48631,0.00038,12.83311]
[1777223066903,33.01,77957.58,122.1,0.4868,0.00038,12.83384]
[1777223068986,33.01,77959.13,122.1,0.48738,0.00038,12.83471]
[1777223069199,33.01,77959.13,122.1,0.48738,0.00038,12.83471]
[1777223069226,33.01,77959.13,122.1,0.48738,0.00038,12.83471]
[1777223069381,33.01,77958.96,122.1,0.48731,0.00038,12.83461]
[1777223070931,33.01,77963.65,122.1,0.48907,0.00038,12.83706]
[1777223075449,33.01,77964.56,122.1,0.48941,0.00038,12.83034]
[1777223076395,33.01,77964.56,122.1,0.48941,0.00038,12.83034]
[1777223078986,33.01,77967.91,122.1,0.49066,0.00038,12.8319]
[1777223080698,33.0,77968.04,122.1,0.49071,0.00038,12.83195]
[1777223080742,33.0,77968.04,122.1,0.49071,0.00038,12.83195]
[1777223080744,33.0,77968.04,122.1,0.49071,0.00038,12.83195]
[1777223080901,33.0,77968.04,122.1,0.49071,0.00038,12.83195]
[1777223081179,33.0,77973.91,122.1,0.49292,0.00038,12.83438]
[1777223081815,33.0,77973.91,122.1,0.49292,0.00038,12.83438]
[1777223082008,33.0,77978.72,122.1,0.49472,0.00038,12.83607]
[1777223083215,33.0,77978.72,122.1,0.49472,0.00038,12.83607]
[1777223085238,33.0,77979.02,122.1,0.49484,0.00038,12.83616]
[1777223085309,33.0,77979.23,122.1,0.49491,0.00038,12.83623]
[1777223090210,33.0,77978.89,122.1,0.49479,0.00038,12.83612]
[1777223091960,33.0,77979.71,122.1,0.49509,0.00038,12.83638]
[1777223093461,33.0,77983.01,122.1,0.49633,0.00038,12.83736]
[1777223100134,33.01,77982.41,122.1,0.49611,0.00038,12.83719]
[1777223100608,33.01,77982.41,122.1,0.49611,0.00038,12.83719]
[1777223106176,33.01,77982.3,122.1,0.49607,0.00038,12.83716]
[1777223114081,33.02,77982.14,122.1,0.49601,0.00038,12.83711]
[1777223117370,33.02,77985.12,122.1,0.49713,0.00038,12.83791]
[1777223125309,33.03,77985.48,122.1,0.49727,0.00038,12.838]
[1777223125498,33.03,77985.48,122.1,0.49727,0.00038,12.838]
[1777223132357,33.04,77985.55,122.1,0.49729,0.00038,12.83085]
[1777223137392,33.05,77986.28,122.1,0.49757,0.00038,12.83102]
[1777223140210,33.06,77986.13,122.1,0.49752,0.00038,12.83099]
[1777223140414,33.06,77988.66,122.1,0.49847,0.00038,12.83156]
[1777223141054,33.06,77988.66,122.1,0.49847,0.00038,12.83156]
[1777223141334,33.06,77988.66,122.1,0.49847,0.00038,12.83156]
[1777223141421,33.06,77990.4,122.1,0.49912,0.00038,12.83191]
[1777223145861,33.06,77992.18,122.1,0.49979,0.00038,12.83223]
[1777223145876,33.06,77992.18,122.1,0.49979,0.00038,12.83223]
[1777223145924,33.06,77992.18,122.1,0.49979,0.00038,12.83223]
[1777223145965,33.06,77992.18,122.1,0.49979,0.00038,12.83223]
[1777223146074,33.06,77992.18,122.1,0.49979,0.00038,12.83223]
[1777223146456,33.06,77983.78,122.1,0.49663,0.00038,12.83039]
[1777223147463,33.06,77979.89,122.1,0.49518,0.00038,12.82927]
[1777223150764,33.06,77979.88,122.1,0.49517,0.00038,12.82927]
[1777223156732,33.07,77978.23,122.1,0.49455,0.00038,12.82874]
[1777223158643,33.07,77977.83,122.1,0.49441,0.00038,12.82861]
[1777223158771,33.07,77977.83,122.1,0.49441,0.00038,12.82861]
[1777223158788,33.07,77977.83,122.1,0.49441,0.00038,12.82861]
[1777223158957,33.07,77977.83,122.1,0.49441,0.00038,12.82861]
[1777223159051,33.07,77977.33,122.1,0.49422,0.00038,12.82844]
[1777223159624,33.07,77977.33,122.1,0.49422,0.00038,12.82844]
[1777223159625,33.07,77991.26,122.1,0.49944,0.00038,12.83207]
[1777223161174,33.07,77991.26,122.1,0.49944,0.00038,12.83207]
[1777223161188,33.07,77991.26,122.1,0.49944,0.00038,12.83207]
[1777223161274,33.07,77991.26,122.1,0.49944,0.00038,12.83207]
[1777223161374,33.08,77993.89,122.1,0.50043,0.00037,12.83251]
[1777223161975,33.08,77993.89,122.1,0.50043,0.00037,12.83251]
[1777223162030,33.08,78006.47,122.1,0.50515,0.00037,12.83352]
[1777223163737,33.08,78008.32,122.1,0.50584,0.00037,12.83351]
[1777223165041,33.08,78008.51,122.1,0.50591,0.00037,12.83351]
[1777223165062,33.08,78011.98,122.1,0.50721,0.00037,12.83339]
[1777223166568,33.08,78011.98,122.1,0.50721,0.00037,12.83339]
[1777223166586,33.08,78011.98,122.1,0.50721,0.00037,12.83339]
[1777223166759,33.08,78011.98,122.1,0.50721,0.00037,12.83339]
[1777223166838,33.08,78011.98,122.1,0.50721,0.00037,12.83339]
[1777223167296,33.08,78011.46,122.1,0.50702,0.00037,12.83342]
[1777223167604,33.08,78004.11,122.1,0.50426,0.00037,12.83346]
[1777223173511,33.08,78003.33,122.1,0.50397,0.00037,12.83343]
[1777223175076,33.08,78004.21,122.1,0.5043,0.00037,12.83347]
[1777223175078,33.08,78004.21,122.1,0.5043,0.00037,12.83347]
[1777223175418,33.08,78004.21,122.1,0.5043,0.00037,12.83347]
[1777223175660,33.08,78006.69,122.1,0.50523,0.00037,12.83352]
[1777223181270,33.08,78005.81,122.1,0.5049,0.00037,12.83351]
[1777223186617,33.09,78006.39,122.1,0.50512,0.00037,12.83351]
[1777223194404,33.09,78005.96,122.1,0.50496,0.00037,12.83351]
[1777223194418,33.09,78005.96,122.1,0.50496,0.00037,12.83351]
[1777223196476,33.09,78007.05,122.1,0.50536,0.00037,12.82634]
[1777223196484,33.09,78007.05,122.1,0.50536,0.00037,12.82634]
[1777223200901,33.1,78006.48,122.1,0.50515,0.00037,12.82634]
[1777223207885,33.1,78006.51,122.1,0.50516,0.00037,12.82634]
[1777223209522,33.1,78006.51,122.1,0.50516,0.00037,12.82634]
[1777223209540,33.1,78006.51,122.1,0.50516,0.00037,12.82634]
[1777223216967,33.11,78004.61,122.1,0.50445,0.00037,12.8263]
[1777223220690,33.11,78004.8,122.1,0.50452,0.00037,12.8263]
[1777223222184,33.11,78013.52,122.1,0.50779,0.00037,12.82612]
[1777223224977,33.11,78014.13,122.1,0.50802,0.00037,12.82607]
[1777223225134,33.11,78014.13,122.1,0.50802,0.00037,12.82607]
[1777223226011,33.11,78020.35,122.1,0.51035,0.00037,12.82537]
[1777223226675,33.11,78020.35,122.1,0.51035,0.00037,12.82537]
[1777223227485,33.13,78024.04,122.1,0.51172,0.00037,12.82475]
[1777223229032,33.14,78021.09,122.1,0.51062,0.00037,12.82526]
[1777223234067,33.14,78020.02,122.1,0.51022,0.00037,12.82542]
[1777223237262,33.14,78020.02,122.1,0.51022,0.00037,12.82542]
[1777223243130,33.15,78019.86,122.1,0.51016,0.00037,12.82545]
[1777223248165,33.15,78015.59,122.1,0.50856,0.00037,12.82595]
[1777223253206,33.15,78015.06,122.1,0.50836,0.00037,12.81881]
[1777223258237,33.15,78014.05,122.1,0.50799,0.00037,12.8189]
[1777223259792,33.15,78014.01,122.1,0.50797,0.00037,12.8189]
[1777223261258,33.15,78019.95,122.1,0.51019,0.00037,12.81825]
[1777223267300,33.15,78019.55,122.1,0.51004,0.00037,12.8183]
[1777223272335,33.15,78018.84,122.1,0.50978,0.00037,12.8184]
[1777223277369,33.15,78019.38,122.1,0.50998,0.00037,12.81833]
[1777223282405,33.16,78017.49,122.1,0.50927,0.00037,12.81857]
[1777223287440,33.16,78018.02,122.1,0.50947,0.00037,12.8185]
[1777223292475,33.16,78016.98,122.1,0.50908,0.00037,12.81862]
[1777223296061,33.15,78017.84,122.1,0.5094,0.00037,12.81853]
[1777223301538,33.16,78018.22,122.1,0.50955,0.00037,12.81848]
[1777223306572,33.16,78019.32,122.1,0.50996,0.00037,12.81834]
[1777223310277,33.16,78018.42,122.1,0.50962,0.00037,12.81845]
[1777223318657,33.16,78019.45,122.1,0.51001,0.00037,12.81113]
[1777223323692,33.17,78017.58,122.1,0.50931,0.00037,12.81137]
[1777223326713,33.17,78014.85,122.1,0.50828,0.00037,12.81164]
[1777223331748,33.17,78013.88,122.1,0.50792,0.00037,12.81172]
[1777223338561,33.17,78013.69,122.1,0.50785,0.00037,12.81174]
[1777223339804,33.17,78010.98,122.1,0.50684,0.00037,12.81189]
[1777223345204,33.18,78008.65,122.1,0.50596,0.00037,12.81196]
[1777223347860,33.18,78006.03,122.1,0.50498,0.00037,12.81196]
[1777223354066,33.18,78006.11,122.1,0.50501,0.00037,12.81196]
[1777223361269,33.18,78006.05,122.1,0.50499,0.00037,12.81196]
[1777223363067,33.19,78006.05,122.1,0.50499,0.00037,12.81196]
[1777223363973,33.19,78009.63,122.1,0.50633,0.00037,12.81194]
[1777223369007,33.19,78011.48,122.1,0.50702,0.00037,12.81187]
[1777223374042,33.19,78012.78,122.1,0.50751,0.00037,12.80461]
[1777223380085,33.19,78013.14,122.1,0.50764,0.00037,12.80458]
[1777223385120,33.2,78013.28,122.1,0.5077,0.00037,12.80457]
[1777223391271,33.2,78014.22,122.1,0.50805,0.00037,12.8045]
[1777223391281,33.2,78014.22,122.1,0.50805,0.00037,12.8045]
[1777223395189,33.2,78017.4,122.1,0.50924,0.00037,12.8042]
[1777223398210,33.2,78017.88,122.1,0.50942,0.00037,12.80414]
[1777223399217,33.2,78022.81,122.1,0.51126,0.00037,12.80342]
[1777223405218,33.21,78023.15,122.1,0.51139,0.00037,12.80336]
[1777223405225,33.21,78023.15,122.1,0.51139,0.00037,12.80336]
[1777223410296,33.22,78023.85,122.1,0.51165,0.00037,12.80323]
[1777223415331,33.23,78026.63,122.1,0.51268,0.00037,12.80267]
[1777223420365,33.24,78026.66,122.1,0.51269,0.00037,12.80267]
[1777223427283,33.24,78026.57,122.1,0.51266,0.00037,12.80269]
[1777223439499,33.27,78026.52,122.1,0.51264,0.00037,12.79551]
[1777223449570,33.29,78026.52,122.1,0.51263,0.00037,12.79551]
[1777223456053,33.29,78026.49,122.1,0.51262,0.00037,12.79552]
[1777223462237,33.3,78027.12,122.1,0.51286,0.00037,12.79538]
[1777223472732,33.32,78027.15,122.1,0.51286,0.00037,12.79538]
[1777223477766,33.33,78027.46,122.1,0.51298,0.00037,12.79531]
[1777223485823,33.34,78027.22,122.1,0.51288,0.00037,12.79537]
[1777223491864,33.35,78027.0,122.1,0.5128,0.00037,12.78822]
[1777223496207,33.35,78026.54,122.1,0.51263,0.00037,12.78832]
[1777223496233,33.35,78026.54,122.1,0.51263,0.00037,12.78832]
[1777223496259,33.35,78026.54,122.1,0.51263,0.00037,12.78832]
[1777223500154,33.36,78024.11,122.1,0.51173,0.00037,12.78881]
[1777223502538,33.36,78025.86,122.1,0.51238,0.00037,12.78846]
[1777223507977,33.37,78026.64,122.1,0.51267,0.00037,12.7883]
[1777223514020,33.37,78026.81,122.1,0.51273,0.00037,12.78826]
[1777223524089,33.38,78026.81,122.1,0.51273,0.00037,12.78827]
[1777223527056,33.38,78026.81,122.1,0.51273,0.00037,12.78827]
[1777223527549,33.38,78026.81,122.1,0.51273,0.00037,12.78827]
[1777223534159,33.37,78027.16,122.1,0.51286,0.00037,12.78819]
[1777223541213,33.38,78027.17,122.1,0.51286,0.00037,12.78819]
[1777223546248,33.38,78027.4,122.1,0.51295,0.00037,12.78814]
[1777223553297,33.39,78027.77,122.1,0.51309,0.00037,12.78085]
[1777223556694,33.39,78027.99,122.1,0.51317,0.00037,12.7808]
[1777223558649,33.39,78029.57,122.1,0.51376,0.00037,12.78042]
[1777223558684,33.39,78029.57,122.1,0.51376,0.00037,12.78042]
[1777223564374,33.4,78030.42,122.1,0.51407,0.00037,12.78021]
[1777223569061,33.4,78030.51,122.1,0.5141,0.00037,12.78018]
[1777223574444,33.41,78030.6,122.1,0.51414,0.00037,12.78016]
[1777223579479,33.42,78030.87,122.1,0.51423,0.00037,12.78009]
[1777223583344,33.42,78030.71,122.1,0.51417,0.00037,12.78014]
[1777223583371,33.42,78030.71,122.1,0.51417,0.00037,12.78014]
[1777223588541,33.43,78029.8,122.1,0.51383,0.00037,12.78037]
[1777223593576,33.44,78030.36,122.1,0.51404,0.00037,12.78023]
[1777223598612,33.45,78030.5,122.1,0.51409,0.00037,12.7802]
[1777223599068,33.45,78030.5,122.1,0.51409,0.00037,12.7802]
[1777223610306,33.45,78030.34,122.1,0.51403,0.00037,12.78024]
[1777223610333,33.45,78030.34,122.1,0.51403,0.00037,12.78024]
[1777223610708,33.45,78030.34,122.1,0.51403,0.00037,12.78024]
[1777223610760,33.45,78030.34,122.1,0.51403,0.00037,12.78024]
[1777223610768,33.46,78027.77,122.1,0.51307,0.00037,12.78086]
[1777223611703,33.46,78022.52,122.1,0.51112,0.00037,12.77469]
[1777223612186,33.46,78022.52,122.1,0.51112,0.00037,12.77469]
[1777223614422,33.46,78020.45,122.1,0.51035,0.00037,12.77502]
[1777223619758,33.47,78019.38,122.1,0.50995,0.00037,12.77517]
[1777223624796,33.47,78019.38,122.1,0.50995,0.00037,12.77517]
[1777223629221,33.47,78017.66,122.1,0.50931,0.00037,12.77538]
[1777223634866,33.47,78017.02,122.1,0.50907,0.00037,12.77545]
[1777223639901,33.46,78018.43,122.1,0.5096,0.00037,12.77529]
[1777223647957,33.46,78021.62,122.1,0.51079,0.00037,12.77484]
[1777223653340,33.46,78021.55,122.1,0.51076,0.00037,12.77485]
[1777223659033,33.47,78022.61,122.1,0.51115,0.00037,12.77468]
[1777223664907,33.47,78022.47,122.1,0.5111,0.00037,12.7747]
[1777223665031,33.47,78022.56,122.1,0.51113,0.00037,12.77469]
[1777223665129,33.47,78022.56,122.1,0.51113,0.00037,12.77469]
[1777223665230,33.47,78026.45,122.1,0.51258,0.00037,12.77395]
[1777223666083,33.47,78030.33,122.1,0.51402,0.00037,12.77304]
[1777223667363,33.47,78030.33,122.1,0.51402,0.00037,12.77304]
[1777223673132,33.48,78030.53,122.1,0.5141,0.00037,12.76577]
[1777223675225,33.48,78032.36,122.1,0.51478,0.00037,12.76528]
[1777223675248,33.48,78032.36,122.1,0.51478,0.00037,12.76528]
[1777223675355,33.48,78032.36,122.1,0.51478,0.00037,12.76528]
[1777223676153,33.48,78038.47,122.1,0.51705,0.00037,12.76338]
[1777223677494,33.48,78038.47,122.1,0.51705,0.00037,12.76338]
[1777223677501,33.48,78038.42,122.1,0.51703,0.00037,12.7634]
[1777223680722,33.49,78035.46,122.1,0.51593,0.00037,12.76437]
[1777223687229,33.5,78036.4,122.1,0.51628,0.00037,12.76408]
[1777223693271,33.5,78035.65,122.1,0.516,0.00037,12.76432]
[1777223698306,33.51,78035.71,122.1,0.51602,0.00037,12.7643]
[1777223704349,33.52,78035.39,122.1,0.5159,0.00037,12.76441]
[1777223714420,33.53,78035.06,122.1,0.51577,0.00037,12.76451]
[1777223721468,33.54,78035.71,122.1,0.51601,0.00037,12.76432]
[1777223726504,33.54,78036.39,122.1,0.51626,0.00037,12.7641]
[1777223731539,33.55,78039.29,122.1,0.51734,0.00037,12.7559]
[1777223736574,33.55,78039.6,122.1,0.51746,0.00037,12.7558]
[1777223741579,33.55,78040.09,122.1,0.51764,0.00037,12.75562]
[1777223746644,33.56,78040.16,122.1,0.51766,0.00037,12.7556]
[1777223748070,33.56,78040.16,122.1,0.51766,0.00037,12.7556]
[1777223748658,33.56,78040.26,122.1,0.5177,0.00037,12.75556]
[1777223753693,33.57,78039.75,122.1,0.51751,0.00037,12.75575]
[1777223754762,33.57,78039.75,122.1,0.51751,0.00037,12.75575]
[1777223754817,33.57,78039.74,122.1,0.5175,0.00037,12.75575]
[1777223760742,33.57,78041.12,122.1,0.51801,0.00037,12.75525]
[1777223761749,33.57,78044.39,122.1,0.51922,0.00037,12.75398]
[1777223763763,33.57,78047.12,122.1,0.52024,0.00037,12.75282]
[1777223768798,33.57,78047.13,122.1,0.52024,0.00037,12.75282]
[1777223773833,33.58,78044.38,122.1,0.51922,0.00037,12.75398]
[1777223779874,33.58,78043.56,122.1,0.51891,0.00037,12.75432]
[1777223784910,33.58,78043.56,122.1,0.51891,0.00037,12.75432]
[1777223791959,33.58,78043.71,122.1,0.51898,0.00037,12.74703]
[1777223798001,33.58,78043.79,122.1,0.519,0.00037,12.747]
[1777223803037,33.59,78043.8,122.1,0.51901,0.00037,12.747]
[1777223809080,33.59,78043.65,122.1,0.51895,0.00037,12.74706]
[1777223820073,33.59,78043.7,122.1,0.51897,0.00037,12.74704]
[1777223820173,33.6,78043.7,122.1,0.51897,0.00037,12.74704]
[1777223823413,33.6,78043.7,122.1,0.51897,0.00037,12.74704]
[1777223824538,33.6,78043.7,122.1,0.51897,0.00037,12.74704]
[1777223827510,33.6,78043.18,122.1,0.51877,0.00037,12.74725]
[1777223827612,33.59,78043.6,122.1,0.51893,0.00037,12.74708]
[1777223837271,33.6,78043.23,122.1,0.51879,0.00037,12.74723]
[1777223842520,33.6,78043.35,122.1,0.51884,0.00037,12.74718]
[1777223851374,33.6,78043.34,122.1,0.51884,0.00037,12.73995]
[1777223853794,33.6,78047.28,122.1,0.5203,0.00037,12.7383]
[1777223861522,33.6,78046.6,122.1,0.52005,0.00037,12.7386]
[1777223866479,33.6,78036.45,122.1,0.51628,0.00037,12.74243]
[1777223867486,33.6,78039.0,122.1,0.51723,0.00037,12.74158]
[1777223872522,33.61,78045.85,122.1,0.51977,0.00037,12.73893]
[1777223874537,33.61,78048.65,122.1,0.5208,0.00037,12.7377]
[1777223880579,33.61,78048.58,122.1,0.52078,0.00037,12.73773]
[1777223885613,33.61,78048.14,122.1,0.52061,0.00037,12.73793]
[1777223895684,33.61,78048.68,122.1,0.52081,0.00037,12.73769]
[1777223901726,33.61,78048.85,122.1,0.52088,0.00037,12.73761]
[1777223905088,33.61,78048.75,122.1,0.52084,0.00037,12.73766]
[1777223905188,33.61,78048.47,122.1,0.52074,0.00037,12.73779]
[1777223908700,33.61,78048.32,122.1,0.52068,0.00037,12.73785]
[1777223908775,33.61,78048.15,122.1,0.52062,0.00037,12.73793]
[1777223913810,33.61,78046.2,122.1,0.5199,0.00037,12.73155]
[1777223918845,33.62,78046.48,122.1,0.52,0.00037,12.73143]
[1777223923879,33.62,78045.85,122.1,0.51977,0.00037,12.7317]
[1777223928915,33.62,78046.26,122.1,0.51992,0.00037,12.73153]
[1777223933949,33.62,78045.96,122.1,0.51981,0.00037,12.73166]
[1777223939992,33.62,78045.9,122.1,0.51979,0.00037,12.73168]
[1777223945026,33.62,78046.03,122.1,0.51983,0.00037,12.73163]
[1777223950079,33.63,78046.22,122.1,0.5199,0.00037,12.73155]
[1777223950157,33.63,78046.09,122.1,0.51986,0.00037,12.7316]
[1777223956104,33.63,78047.85,122.1,0.52051,0.00037,12.73084]
[1777223962146,33.64,78048.15,122.1,0.52061,0.00037,12.73071]
[1777223967181,33.63,78047.95,122.1,0.52054,0.00037,12.7308]
[1777223971209,33.62,78044.93,122.1,0.51944,0.00037,12.72485]
[1777223976245,33.61,78045.25,122.1,0.51956,0.00037,12.72471]
[1777223979429,33.6,78045.25,122.1,0.51956,0.00037,12.7247]
[1777223980273,33.6,78044.96,122.1,0.51945,0.00037,12.72482]
[1777223985308,33.61,78045.13,122.1,0.51952,0.00037,12.72476]
[1777223985749,33.61,78045.13,122.1,0.51952,0.00037,12.72476]
[1777223986315,33.61,78045.45,122.1,0.51964,0.00037,12.72462]
[1777223989863,33.6,78045.35,122.1,0.5196,0.00037,12.72466]
[1777223990343,33.6,78045.32,122.1,0.51959,0.00037,12.72467]
[1777223991845,33.6,78045.24,122.1,0.51956,0.00037,12.72471]
[1777223992148,33.6,78045.24,122.1,0.51956,0.00037,12.72471]
[1777223992223,33.6,78045.24,122.1,0.51956,0.00037,12.72471]
[1777223993364,33.6,78039.72,122.1,0.51751,0.00037,12.72685]
[1777223998399,33.6,78040.01,122.1,0.51762,0.00037,12.72675]
[1777224003434,33.61,78039.97,122.1,0.5176,0.00037,12.72676]
[1777224009477,33.61,78040.07,122.1,0.51764,0.00037,12.72673]
[1777224015074,33.61,78040.08,122.1,0.51764,0.00037,12.72672]
[1777224023575,33.63,78040.35,122.1,0.51773,0.00037,12.72663]
[1777224034652,33.63,78040.26,122.1,0.5177,0.00037,12.71943]
[1777224040976,33.64,78040.82,122.1,0.51791,0.00037,12.71922]
[1777224052778,33.65,78039.6,122.1,0.51745,0.00037,12.71967]
[1777224057812,33.66,78039.8,122.1,0.51753,0.00037,12.71961]
[1777224067882,33.67,78040.47,122.1,0.51777,0.00037,12.71937]
[1777224073501,33.67,78040.47,122.1,0.51777,0.00037,12.71937]
[1777224074171,33.67,78040.47,122.1,0.51777,0.00037,12.71937]
[1777224075376,33.68,78045.91,122.1,0.51978,0.00037,12.71723]
[1777224076945,33.68,78048.64,122.1,0.52079,0.00037,12.71604]
[1777224077926,33.68,78048.64,122.1,0.52079,0.00037,12.71604]
[1777224077953,33.68,78049.07,122.1,0.52095,0.00037,12.71584]
[1777224081980,33.69,78046.18,122.1,0.51988,0.00037,12.71712]
[1777224095073,33.69,78046.4,122.1,0.51997,0.00037,12.70978]
[1777224100108,33.69,78047.63,122.1,0.52042,0.00037,12.70924]
[1777224105143,33.69,78047.52,122.1,0.52038,0.00037,12.70929]
[1777224111185,33.69,78047.86,122.1,0.52051,0.00037,12.70914]
[1777224114206,33.69,78051.22,122.1,0.52175,0.00037,12.70758]
[1777224120463,33.69,78051.44,122.1,0.52184,0.00037,12.70748]
[1777224122262,33.69,78048.69,122.1,0.52082,0.00037,12.70877]
[1777224127298,33.69,78048.25,122.1,0.52065,0.00037,12.70897]
[1777224129312,33.69,78045.49,122.1,0.51963,0.00037,12.71017]
[1777224132877,33.69,78046.6,122.1,0.52004,0.00037,12.70969]
[1777224133340,33.69,78042.68,122.1,0.51859,0.00037,12.7113]
[1777224134347,33.69,78039.29,122.1,0.51733,0.00037,12.71256]
[1777224139336,33.69,78037.12,122.1,0.51653,0.00037,12.71329]
[1777224139382,33.69,78037.58,122.1,0.5167,0.00037,12.71314]
[1777224144417,33.7,78037.83,122.1,0.51679,0.00037,12.71306]
[1777224145082,33.7,78037.83,122.1,0.51679,0.00037,12.71306]
[1777224151466,33.7,78037.62,122.1,0.51672,0.00037,12.70588]
[1777224156500,33.7,78037.5,122.1,0.51667,0.00037,12.70592]
[1777224163475,33.7,78037.65,122.1,0.51673,0.00037,12.70587]
[1777224172613,33.7,78037.81,122.1,0.51678,0.00037,12.70582]
[1777224173756,33.7,78037.81,122.1,0.51678,0.00037,12.70582]
[1777224179662,33.7,78037.74,122.1,0.51676,0.00037,12.70584]
[1777224185705,33.69,78038.54,122.1,0.51706,0.00037,12.70557]
[1777224190740,33.69,78040.25,122.1,0.5177,0.00037,12.70496]
[1777224195774,33.68,78040.67,122.1,0.51785,0.00037,12.7048]
[1777224201816,33.68,78040.36,122.1,0.51774,0.00037,12.70492]
[1777224206852,33.67,78041.08,122.1,0.51801,0.00037,12.70465]
[1777224211886,33.67,78041.17,122.1,0.51805,0.00037,12.69736]
[1777224217517,33.67,78041.2,122.1,0.51806,0.00037,12.69735]
[1777224221076,33.67,78041.33,122.1,0.51811,0.00037,12.6973]
[1777224222171,33.66,78040.72,122.1,0.51789,0.00037,12.69752]
[1777224222226,33.66,78040.72,122.1,0.51789,0.00037,12.69752]
[1777224222243,33.66,78040.72,122.1,0.51789,0.00037,12.69752]
[1777224222250,33.66,78040.72,122.1,0.51789,0.00037,12.69752]
[1777224222271,33.66,78040.72,122.1,0.51789,0.00037,12.69752]
[1777224222374,33.66,78040.72,122.1,0.51789,0.00037,12.69752]
[1777224223021,33.66,78041.16,122.1,0.51805,0.00037,12.69736]
[1777224223120,33.66,78032.28,122.1,0.51475,0.00037,12.70024]
[1777224223971,33.66,78026.52,122.1,0.51261,0.00037,12.70164]
[1777224229007,33.65,78024.58,122.1,0.51189,0.00037,12.70203]
[1777224232635,33.65,78022.64,122.1,0.51117,0.00037,12.70237]
[1777224234630,33.65,78020.35,122.1,0.51032,0.00037,12.70273]
[1777224240084,33.64,78018.54,122.1,0.50964,0.00037,12.70297]
[1777224247134,33.64,78018.54,122.1,0.50964,0.00037,12.70297]
[1777224247388,33.64,78018.54,122.1,0.50964,0.00037,12.70297]
[1777224248284,33.62,78010.87,122.1,0.50679,0.00037,12.7036]
[1777224249484,33.63,78008.08,122.1,0.50575,0.00037,12.70366]
[1777224249653,33.63,78008.08,122.1,0.50575,0.00037,12.70366]
[1777224249935,33.63,78008.08,122.1,0.50575,0.00037,12.70366]
[1777224250154,33.63,78005.06,122.1,0.50462,0.00037,12.70364]
[1777224253064,33.63,78004.83,122.1,0.50454,0.00037,12.70363]
[1777224256036,33.63,78005.0,122.1,0.5046,0.00037,12.70363]
[1777224265284,33.63,78004.98,122.1,0.50459,0.00037,12.70363]
[1777224271305,33.63,78004.02,122.1,0.50424,0.00037,12.69635]
[1777224279362,33.63,78004.19,122.1,0.5043,0.00037,12.69636]
[1777224285404,33.64,78004.15,122.1,0.50428,0.00037,12.69636]
[1777224290439,33.64,78004.17,122.1,0.50429,0.00037,12.69636]
[1777224292453,33.64,78007.38,122.1,0.50549,0.00037,12.69641]
[1777224293570,33.64,78010.54,122.1,0.50666,0.00037,12.69636]
[1777224295474,33.64,78013.07,122.1,0.50761,0.00037,12.69623]
[1777224297502,33.64,78013.96,122.1,0.50794,0.00037,12.69617]
[1777224299222,33.64,78015.41,122.1,0.50848,0.00037,12.69605]
[1777224299504,33.64,78020.51,122.1,0.51038,0.00037,12.69545]
[1777224300510,33.64,78026.79,122.1,0.51272,0.00037,12.69432]
[1777224301517,33.64,78029.86,122.1,0.51386,0.00037,12.69361]
[1777224306557,33.64,78030.63,122.1,0.51415,0.00037,12.69341]
[1777224312602,33.65,78032.83,122.1,0.51496,0.00037,12.69282]
[1777224317639,33.65,78033.72,122.1,0.51529,0.00037,12.69257]
[1777224318738,33.65,78033.72,122.1,0.51529,0.00037,12.69257]
[1777224318825,33.65,78033.72,122.1,0.51529,0.00037,12.69257]
[1777224325274,33.66,78033.93,122.1,0.51537,0.00037,12.69251]
[1777224330730,33.66,78035.02,122.1,0.51577,0.00037,12.69218]
[1777224335764,33.67,78034.26,122.1,0.51549,0.00037,12.68515]
[1777224340800,33.67,78033.86,122.1,0.51534,0.00037,12.68527]
[1777224345834,33.68,78033.77,122.1,0.51531,0.00037,12.6853]
[1777224350872,33.68,78034.46,122.1,0.51557,0.00037,12.6851]
[1777224352090,33.68,78034.46,122.1,0.51557,0.00037,12.6851]
[1777224357301,33.68,78034.68,122.1,0.51565,0.00037,12.68503]
[1777224363768,33.67,78034.73,122.1,0.51567,0.00037,12.68501]
[1777224373024,33.65,78034.9,122.1,0.51574,0.00037,12.68495]
[1777224377393,33.65,78035.06,122.1,0.5158,0.00037,12.6849]
[1777224384102,33.64,78034.21,122.1,0.51548,0.00037,12.68516]
[1777224390144,33.64,78033.95,122.1,0.51539,0.00037,12.68523]
[1777224392102,33.64,78034.92,122.1,0.51576,0.00037,12.67768]
[1777224394008,33.64,78035.14,122.1,0.51584,0.00037,12.67761]
[1777224399207,33.63,78035.0,122.1,0.51579,0.00037,12.67765]
[1777224404242,33.62,78034.26,122.1,0.51552,0.00037,12.67787]
[1777224409277,33.61,78034.09,122.1,0.51545,0.00037,12.67792]
[1777224414312,33.61,78034.07,122.1,0.51545,0.00037,12.67792]
[1777224417395,33.6,78034.46,122.3,0.51559,0.00037,12.6778]
[1777224423375,33.59,78034.2,122.3,0.5155,0.00037,12.67788]
[1777224428410,33.59,78034.49,122.3,0.51561,0.00037,12.67779]
[1777224438480,33.57,78034.49,122.3,0.51562,0.00037,12.67778]
[1777224443515,33.57,78035.3,122.3,0.51592,0.00037,12.67753]
[1777224448550,33.56,78034.66,122.3,0.51568,0.00037,12.67772]
[1777224454592,33.55,78034.85,122.3,0.51576,0.00037,12.67039]
[1777224460637,33.54,78035.1,122.3,0.51586,0.00037,12.67031]
[1777224466496,33.54,78034.79,122.3,0.51574,0.00037,12.67041]
[1777224471714,33.53,78034.84,122.3,0.51576,0.00037,12.67039]
[1777224476749,33.53,78035.06,122.3,0.51585,0.00037,12.67032]
[1777224481603,33.52,78035.02,122.3,0.51584,0.00037,12.67033]
[1777224483798,33.52,78038.43,122.3,0.51711,0.00037,12.66921]
[1777224485965,33.52,78038.04,122.3,0.51697,0.00037,12.66934]
[1777224491854,33.51,78039.68,122.3,0.51758,0.00037,12.66876]
[1777224493845,33.51,78039.68,122.3,0.51758,0.00037,12.66876]
[1777224493984,33.51,78039.68,122.3,0.51758,0.00037,12.66876]
[1777224494005,33.51,78039.68,122.3,0.51758,0.00037,12.66876]
[1777224494051,33.51,78039.68,122.3,0.51758,0.00037,12.66876]
[1777224494876,33.51,78046.32,122.3,0.52006,0.00037,12.66611]
[1777224495874,33.51,78046.32,122.3,0.52006,0.00037,12.66611]
[1777224495882,33.51,78050.28,122.3,0.52155,0.00037,12.6643]
[1777224500919,33.51,78050.66,122.3,0.52169,0.00037,12.66412]
[1777224504947,33.52,78053.69,122.3,0.52282,0.00037,12.6626]
[1777224510186,33.52,78054.14,122.3,0.52298,0.00037,12.66237]
[1777224511256,33.53,78054.23,122.3,0.52301,0.00037,12.66233]
[1777224511343,33.53,78059.89,122.3,0.52514,0.00037,12.65191]
[1777224511997,33.53,78066.05,122.3,0.52744,0.00037,12.64809]
[1777224513004,33.54,78071.39,122.3,0.52943,0.00037,12.64444]
[1777224518039,33.55,78071.87,122.3,0.5296,0.00037,12.64412]
[1777224523073,33.56,78066.09,122.3,0.52743,0.00037,12.6481]
[1777224525092,33.56,78065.47,122.3,0.5272,0.00037,12.64851]
[1777224525173,33.56,78065.67,122.3,0.52728,0.00037,12.64838]
[1777224531029,33.57,78066.06,122.3,0.52742,0.00037,12.64813]
[1777224536165,33.58,78065.5,122.3,0.52721,0.00037,12.64851]
[1777224537295,33.58,78065.5,122.3,0.52721,0.00037,12.64851]
[1777224537364,33.58,78065.19,122.3,0.52709,0.00037,12.64871]
[1777224541201,33.58,78061.62,122.3,0.52575,0.00037,12.65094]
[1777224542208,33.58,78055.48,122.3,0.52346,0.00037,12.65444]
[1777224544222,33.59,78051.24,122.3,0.52188,0.00037,12.65662]
[1777224546236,33.59,78046.59,122.3,0.52014,0.00037,12.65877]
[1777224551271,33.6,78045.02,122.3,0.51955,0.00037,12.65945]
[1777224553729,33.61,78044.86,122.3,0.51949,0.00037,12.65952]
[1777224553735,33.61,78044.86,122.3,0.51949,0.00037,12.65952]
[1777224553840,33.61,78044.86,122.3,0.51949,0.00037,12.65952]
[1777224553881,33.61,78044.86,122.3,0.51949,0.00037,12.65952]
[1777224554475,33.61,78041.88,122.3,0.51838,0.00037,12.66071]
[1777224555299,33.6,78038.92,122.3,0.51727,0.00037,12.6618]
[1777224560166,33.6,78038.86,122.3,0.51725,0.00037,12.66182]
[1777224560179,33.6,78038.86,122.3,0.51725,0.00037,12.66182]
[1777224560232,33.6,78038.86,122.3,0.51725,0.00037,12.66182]
[1777224560334,33.59,78042.73,122.3,0.5187,0.00037,12.66038]
[1777224561341,33.6,78045.36,122.3,0.51968,0.00037,12.6593]
[1777224562341,33.6,78045.36,122.3,0.51968,0.00037,12.6593]
[1777224562433,33.6,78045.36,122.3,0.51968,0.00037,12.6593]
[1777224562438,33.6,78044.99,122.3,0.51954,0.00037,12.65946]
[1777224566446,33.6,78042.58,122.3,0.51864,0.00037,12.66044]
[1777224566493,33.6,78041.76,122.3,0.51833,0.00037,12.66076]
[1777224571410,33.61,78039.6,122.3,0.51753,0.00037,12.65428]
[1777224579467,33.64,78039.57,122.3,0.51751,0.00037,12.65431]
[1777224586516,33.65,78039.52,122.3,0.51748,0.00037,12.65433]
[1777224591254,33.66,78039.35,122.3,0.51742,0.00037,12.6544]
[1777224596586,33.68,78039.14,122.3,0.51733,0.00037,12.65448]
[1777224601219,33.69,78040.23,122.3,0.51774,0.00037,12.65409]
[1777224601284,33.69,78040.23,122.3,0.51774,0.00037,12.65409]
[1777224601307,33.69,78040.23,122.3,0.51774,0.00037,12.65409]
[1777224601567,33.69,78040.23,122.3,0.51774,0.00037,12.65409]
[1777224601858,33.69,78040.23,122.3,0.51774,0.00037,12.65409]
[1777224601861,33.69,78040.23,122.3,0.51774,0.00037,12.65409]
[1777224601960,33.69,78037.12,122.3,0.51658,0.00037,12.65517]
[1777224602628,33.69,78033.06,122.3,0.51506,0.00037,12.65642]
[1777224603635,33.69,78030.54,122.3,0.51412,0.00037,12.6571]
[1777224608133,33.7,78028.76,122.3,0.51346,0.00037,12.65755]
[1777224608670,33.71,78023.75,122.3,0.51159,0.00037,12.65859]
[1777224609677,33.71,78020.66,122.3,0.51044,0.00037,12.6591]
[1777224610023,33.71,78020.66,122.3,0.51044,0.00037,12.6591]
[1777224615718,33.72,78020.22,122.3,0.51027,0.00037,12.65917]
[1777224616786,33.72,78020.22,122.3,0.51027,0.00037,12.65917]
[1777224622613,33.72,78020.18,122.3,0.51026,0.00037,12.65917]
[1777224626717,33.72,78019.14,122.3,0.50987,0.00037,12.65932]
[1777224626789,33.72,78019.14,122.3,0.50987,0.00037,12.65932]
[1777224628738,33.73,78017.82,122.3,0.50938,0.00037,12.65948]
[1777224633847,33.73,78017.03,122.3,0.50909,0.00037,12.65229]
[1777224637875,33.73,78014.24,122.3,0.50805,0.00037,12.65254]
[1777224638882,33.73,78008.5,122.3,0.50591,0.00037,12.6528]
[1777224643797,33.73,78006.96,122.3,0.50533,0.00037,12.65281]
[1777224644923,33.73,78004.35,122.3,0.50436,0.00037,12.65276]
[1777224649959,33.73,78004.85,122.3,0.50454,0.00037,12.65277]
[1777224650825,33.73,78004.85,122.3,0.50454,0.00037,12.65277]
[1777224650966,33.73,78007.5,122.3,0.50553,0.00037,12.65281]
[1777224656001,33.73,78007.27,122.3,0.50545,0.00037,12.65281]
[1777224660839,33.73,78005.84,122.3,0.50491,0.00037,12.65279]
[1777224666071,33.73,78005.11,122.3,0.50464,0.00037,12.65278]
[1777224672114,33.74,78005.22,122.3,0.50468,0.00037,12.65278]
[1777224676142,33.74,78000.44,122.3,0.5029,0.00037,12.65254]
[1777224681177,33.74,78000.47,122.3,0.50291,0.00037,12.65255]
[1777224684865,33.74,78000.25,122.3,0.50283,0.00037,12.65253]
[1777224690240,33.74,77999.12,122.3,0.50241,0.00037,12.65243]
[1777224694978,33.75,77999.67,122.3,0.50261,0.00037,12.6452]
[1777224700311,33.75,77998.3,122.3,0.5021,0.00037,12.64507]
[1777224705346,33.75,77998.46,122.3,0.50216,0.00037,12.64509]
[1777224710380,33.75,77997.17,122.3,0.50168,0.00037,12.64495]
[1777224715416,33.76,77997.87,122.3,0.50194,0.00037,12.64503]
[1777224720450,33.76,77998.12,122.3,0.50204,0.00037,12.64506]
[1777224723170,33.76,77997.88,122.3,0.50195,0.00037,12.64503]
[1777224723216,33.76,77997.88,122.3,0.50195,0.00037,12.64503]
[1777224723358,33.76,77997.88,122.3,0.50195,0.00037,12.64503]
[1777224724479,33.76,77991.88,122.3,0.49971,0.00037,12.6442]
[1777224726674,33.76,77991.51,122.3,0.49957,0.00037,12.64414]
[1777224726678,33.76,77991.51,122.3,0.49957,0.00037,12.64414]
[1777224728751,33.76,77991.58,122.3,0.4996,0.00037,12.64415]
[1777224728774,33.76,77989.11,122.3,0.49868,0.00037,12.64369]
[1777224730521,33.76,77985.91,122.3,0.49748,0.00037,12.64299]
[1777224735556,33.77,77986.05,122.3,0.49754,0.00037,12.64302]
[1777224740562,33.77,77985.83,122.3,0.49746,0.00037,12.64297]
[1777224741597,33.78,77992.0,122.3,0.49976,0.00037,12.64423]
[1777224742604,33.78,77995.27,122.3,0.50098,0.00037,12.64472]
[1777224744618,33.78,77997.86,122.3,0.50194,0.00037,12.64503]
[1777224749653,33.78,77997.52,122.3,0.50181,0.00037,12.64499]
[1777224750493,33.78,77997.52,122.3,0.50181,0.00037,12.64499]
[1777224753105,33.78,77999.69,122.3,0.50262,0.00037,12.63792]
[1777224757233,33.78,78002.44,122.3,0.50365,0.00037,12.63811]
[1777224757569,33.78,78002.44,122.3,0.50365,0.00037,12.63811]
[1777224758081,33.78,78002.44,122.3,0.50365,0.00037,12.63811]
[1777224757670,33.78,78002.44,122.3,0.50365,0.00037,12.63811]
[1777224762745,33.78,78002.81,122.3,0.50378,0.00037,12.63812]
[1777224768049,33.78,78002.52,122.3,0.50368,0.00037,12.63811]
[1777224773823,33.78,78002.43,122.3,0.50364,0.00037,12.63811]
[1777224778860,33.79,78003.22,122.3,0.50394,0.00037,12.63814]
[1777224780047,33.79,78003.22,122.3,0.50394,0.00037,12.63814]
[1777224785908,33.79,78003.51,122.3,0.50405,0.00037,12.63816]
[1777224790943,33.79,78003.46,122.3,0.50403,0.00037,12.63816]
[1777224791598,33.79,78003.46,122.3,0.50403,0.00037,12.63816]
[1777224796986,33.79,78005.19,122.3,0.50467,0.00037,12.63821]
[1777224802022,33.79,78006.01,122.3,0.50498,0.00037,12.63823]
[1777224808065,33.8,78006.0,122.3,0.50497,0.00037,12.63823]
[1777224808605,33.8,78006.0,122.3,0.50497,0.00037,12.63823]
[1777224812110,33.8,78006.36,122.3,0.50511,0.00037,12.63094]
[1777224818135,33.8,78006.14,122.3,0.50503,0.00037,12.63094]
[1777224822680,33.8,78005.16,122.3,0.50466,0.00037,12.63092]
[1777224822740,33.8,78005.16,122.3,0.50466,0.00037,12.63092]
[1777224829212,33.8,78005.8,122.3,0.5049,0.00037,12.63093]
[1777224834118,33.8,78005.77,122.3,0.50489,0.00037,12.63093]
[1777224838160,33.8,78005.83,122.3,0.50491,0.00037,12.63094]
[1777224838243,33.8,78005.83,122.3,0.50491,0.00037,12.63094]
[1777224838470,33.8,78006.1,122.3,0.50501,0.00037,12.63094]
[1777224838585,33.8,78006.1,122.3,0.50501,0.00037,12.63094]
[1777224838621,33.8,78006.1,122.3,0.50501,0.00037,12.63094]
[1777224838770,33.8,78006.1,122.3,0.50501,0.00037,12.63094]
[1777224838778,33.8,78006.1,122.3,0.50501,0.00037,12.63094]
[1777224838794,33.8,77999.32,122.3,0.50248,0.00037,12.63059]
[1777224840245,33.8,77999.32,122.3,0.50248,0.00037,12.63059]
[1777224839290,33.8,77991.67,122.3,0.49963,0.00037,12.62959]
[1777224840778,33.8,77986.27,122.3,0.49762,0.00037,12.6285]
[1777224842425,33.81,77988.35,122.3,0.49839,0.00037,12.62896]
[1777224842557,33.81,77991.88,122.3,0.49971,0.00037,12.62963]
[1777224843573,33.81,77991.88,122.3,0.49971,0.00037,12.62963]
[1777224845332,33.81,77994.64,122.3,0.50074,0.00037,12.63006]
[1777224846936,33.81,77994.64,122.3,0.50074,0.00037,12.63006]
[1777224847259,33.81,77995.4,122.3,0.50102,0.00037,12.63016]
[1777224848371,33.81,77996.84,122.3,0.50156,0.00037,12.63034]
[1777224848393,33.81,77999.54,122.3,0.50257,0.00037,12.63061]
[1777224852591,33.81,78000.41,122.3,0.50289,0.00037,12.63068]
[1777224859427,33.81,78000.51,122.3,0.50293,0.00037,12.63069]
[1777224859659,33.81,78000.51,122.3,0.50293,0.00037,12.63069]
[1777224865033,33.81,78000.16,122.3,0.5028,0.00037,12.63066]
[1777224870277,33.81,78000.43,122.3,0.5029,0.00037,12.63068]
[1777224873689,33.82,78000.19,122.3,0.50281,0.00037,12.62337]
[1777224874005,33.82,78000.23,122.3,0.50282,0.00037,12.62337]
[1777224874888,33.82,78000.23,122.3,0.50282,0.00037,12.62337]
[1777224880577,33.82,78000.65,122.3,0.50298,0.00037,12.62341]
[1777224885183,33.82,78000.49,122.3,0.50292,0.00037,12.62339]
[1777224892271,33.82,78000.59,122.3,0.50296,0.00037,12.6234]
[1777224897696,33.83,78000.68,122.3,0.50299,0.00037,12.62341]
[1777224901570,33.83,78000.67,122.3,0.50299,0.00037,12.62341]
[1777224901808,33.83,78000.67,122.3,0.50299,0.00037,12.62341]
[1777224901862,33.83,78000.67,122.3,0.50299,0.00037,12.62341]
[1777224901876,33.83,78000.67,122.3,0.50299,0.00037,12.62341]
[1777224902733,33.83,77997.37,122.3,0.50176,0.00037,12.6231]
[1777224903740,33.83,77991.0,122.3,0.49938,0.00037,12.62218]
[1777224908775,33.83,77991.02,122.3,0.49939,0.00037,12.62218]
[1777224911796,33.84,77996.21,122.3,0.50133,0.00037,12.62297]
[1777224912325,33.84,77996.21,122.3,0.50133,0.00037,12.62297]
[1777224912446,33.84,77996.21,122.3,0.50133,0.00037,12.62297]
[1777224917837,33.84,77998.3,122.3,0.5021,0.00037,12.6232]
[1777224919826,33.84,77998.61,122.3,0.50222,0.00037,12.62323]
[1777224922506,33.84,77998.4,122.3,0.50214,0.00037,12.62321]
[1777224928914,33.84,77998.69,122.3,0.50225,0.00037,12.62324]
[1777224931970,33.85,77999.79,122.3,0.50266,0.00037,12.62334]
[1777224932045,33.85,77999.79,122.3,0.50266,0.00037,12.62334]
[1777224932508,33.85,78000.33,122.3,0.50286,0.00037,12.61608]
[1777224936076,33.85,78002.05,122.3,0.5035,0.00037,12.6162]
[1777224939026,33.85,78002.05,122.3,0.5035,0.00037,12.6162]
[1777224939034,33.85,78002.05,122.3,0.5035,0.00037,12.6162]
[1777224944562,33.85,78002.05,122.3,0.5035,0.00037,12.6162]
[1777224944568,33.85,78002.05,122.3,0.5035,0.00037,12.6162]
[1777224949330,33.85,78001.99,122.3,0.50348,0.00037,12.6162]
[1777224949340,33.85,78001.99,122.3,0.50348,0.00037,12.6162]
[1777224954370,33.86,78001.76,122.3,0.50339,0.00037,12.61618]
[1777224962146,33.86,78002.24,122.3,0.50357,0.00037,12.61621]
[1777224976244,33.86,78002.52,122.3,0.50368,0.00037,12.61623]
[1777224980341,33.86,78002.64,122.3,0.50372,0.00037,12.61623]
[1777224986314,33.87,78002.36,122.3,0.50362,0.00037,12.61622]
[1777224991349,33.87,78002.74,122.3,0.50376,0.00037,12.60893]
[1777224997391,33.87,78002.63,122.3,0.50372,0.00037,12.60893]
[1777225002426,33.87,78002.46,122.3,0.50365,0.00037,12.60892]
[1777225007906,33.87,78003.08,122.3,0.50389,0.00037,12.60895]
[1777225009474,33.87,78006.43,122.3,0.50513,0.00037,12.60905]
[1777225012835,33.87,78006.06,122.3,0.505,0.00037,12.60904]
[1777225012945,33.87,78006.06,122.3,0.505,0.00037,12.60904]
[1777225015456,33.87,78004.78,122.3,0.50452,0.00037,12.60901]
[1777225018090,33.87,78004.77,122.3,0.50452,0.00037,12.60901]
[1777225023573,33.87,78003.99,122.3,0.50422,0.00037,12.60899]
[1777225029408,33.88,78004.51,122.3,0.50442,0.00037,12.60901]
[1777225029421,33.88,78004.51,122.3,0.50442,0.00037,12.60901]
[1777225030215,33.88,78004.59,122.3,0.50445,0.00037,12.60901]
[1777225032399,33.88,78005.42,122.3,0.50476,0.00037,12.60903]
[1777225037671,33.88,78007.55,122.3,0.50555,0.00037,12.60905]
[1777225042705,33.88,78007.31,122.3,0.50546,0.00037,12.60905]
[1777225046115,33.88,78007.64,122.3,0.50558,0.00037,12.60905]
[1777225046734,33.88,78013.56,122.3,0.50779,0.00037,12.60884]
[1777225054886,33.88,78014.02,122.3,0.50796,0.00037,12.60881]
[1777225056164,33.88,78014.28,122.3,0.50806,0.00037,12.60148]
[1777225057366,33.88,78013.68,122.3,0.50784,0.00037,12.60152]
[1777225058277,33.88,78010.25,122.3,0.50656,0.00037,12.6017]
[1777225060329,33.87,78009.27,122.3,0.50619,0.00037,12.60172]
[1777225060416,33.87,78009.27,122.3,0.50619,0.00037,12.60172]
[1777225060832,33.87,78005.62,122.3,0.50483,0.00037,12.60173]
[1777225065868,33.88,78003.32,122.3,0.50397,0.00037,12.60165]
[1777225070903,33.88,78002.5,122.3,0.50367,0.00037,12.60161]
[1777225075938,33.88,78002.63,122.3,0.50372,0.00037,12.60162]
[1777225080972,33.88,78002.35,122.3,0.50361,0.00037,12.60161]
[1777225087015,33.88,78002.48,122.3,0.50366,0.00037,12.60161]
[1777225093438,33.88,78002.47,122.3,0.50366,0.00037,12.60161]
[1777225103127,33.89,78001.86,122.3,0.50343,0.00037,12.60158]
[1777225108162,33.89,78001.5,122.3,0.5033,0.00037,12.60156]
[1777225114204,33.89,78001.52,122.3,0.5033,0.00037,12.59425]
[1777225114537,33.89,78001.52,122.3,0.5033,0.00037,12.59425]
[1777225119602,33.89,78000.06,122.3,0.50276,0.00037,12.59414]
[1777225119679,33.89,78000.06,122.3,0.50276,0.00037,12.59414]
[1777225125377,33.9,77997.83,122.3,0.50193,0.00037,12.59393]
[1777225125386,33.9,77997.83,122.3,0.50193,0.00037,12.59393]
[1777225131326,33.9,77997.99,122.3,0.50199,0.00037,12.59395]
[1777225131717,33.9,77997.99,122.3,0.50199,0.00037,12.59395]
[1777225137285,33.9,77997.93,122.3,0.50197,0.00037,12.59394]
[1777225142401,33.91,77999.62,122.3,0.5026,0.00037,12.5941]
[1777225149072,33.91,78000.43,122.3,0.5029,0.00037,12.59417]
[1777225149076,33.91,78000.43,122.3,0.5029,0.00037,12.59417]
[1777225152564,33.91,78000.43,122.3,0.5029,0.00037,12.59417]
[1777225160528,33.92,78000.36,122.3,0.50287,0.00037,12.59416]
[1777225165563,33.93,77999.79,122.3,0.50266,0.00037,12.59412]
[1777225171604,33.93,78000.28,122.3,0.50284,0.00037,12.58684]
[1777225176639,33.93,78000.07,122.3,0.50276,0.00037,12.58682]
[1777225181675,33.93,78000.48,122.3,0.50292,0.00037,12.58686]
[1777225186709,33.94,78000.2,122.3,0.50281,0.00037,12.58683]
[1777225191745,33.94,78000.14,122.3,0.50279,0.00037,12.58683]
[1777225199802,33.95,78000.67,122.3,0.50299,0.00037,12.58687]
[1777225204837,33.95,78000.22,122.3,0.50282,0.00037,12.58684]
[1777225210087,33.96,78000.23,122.3,0.50283,0.00037,12.58684]
[1777225210293,33.96,78000.23,122.3,0.50283,0.00037,12.58684]
[1777225210316,33.96,78000.23,122.3,0.50283,0.00037,12.58684]
[1777225212198,33.96,78002.35,122.3,0.50361,0.00037,12.58698]
[1777225212258,33.96,78007.53,122.3,0.50554,0.00037,12.58712]
[1777225217929,33.96,78007.79,122.3,0.50564,0.00037,12.58711]
[1777225224511,33.96,78007.88,122.3,0.50567,0.00037,12.58711]
[1777225224514,33.96,78007.88,122.3,0.50567,0.00037,12.58711]
[1777225225503,33.96,78008.69,122.3,0.50598,0.00037,12.58711]
[1777225231019,33.96,78008.45,122.3,0.50589,0.00037,12.57979]
[1777225236090,33.96,78008.13,122.3,0.50577,0.00037,12.57979]
[1777225237523,33.96,78008.13,122.3,0.50577,0.00037,12.57979]
[1777225241912,33.96,78007.91,122.3,0.50569,0.00037,12.57979]
[1777225241954,33.96,78007.91,122.3,0.50569,0.00037,12.57979]
[1777225242015,33.96,78007.91,122.3,0.50569,0.00037,12.57979]
[1777225242487,33.96,78007.91,122.3,0.50569,0.00037,12.57979]
[1777225242619,33.96,78011.76,122.3,0.50712,0.00037,12.57969]
[1777225243138,33.96,78015.3,122.3,0.50844,0.00037,12.57945]
[1777225244074,33.96,78015.3,122.3,0.50844,0.00037,12.57945]
[1777225244680,33.96,78015.8,122.3,0.50862,0.00037,12.5794]
[1777225250188,33.97,78015.7,122.3,0.50859,0.00037,12.57941]
[1777225256529,33.97,78015.77,122.3,0.50861,0.00037,12.57941]
[1777225258471,33.97,78015.77,122.3,0.50861,0.00037,12.57941]
[1777225259621,33.97,78015.77,122.3,0.50861,0.00037,12.57941]
[1777225265293,33.98,78016.65,122.3,0.50894,0.00037,12.57932]
[1777225270328,33.98,78016.44,122.3,0.50886,0.00037,12.57934]
[1777225272101,33.98,78016.36,122.3,0.50883,0.00037,12.57935]
[1777225276371,33.99,78023.83,122.3,0.51161,0.00037,12.57831]
[1777225281406,33.99,78026.96,122.3,0.51277,0.00037,12.57769]
[1777225286441,34.0,78026.81,122.3,0.51271,0.00037,12.57773]
[1777225286844,34.0,78026.81,122.3,0.51271,0.00037,12.57773]
[1777225293490,34.01,78025.45,122.3,0.51221,0.00037,12.57068]
[1777225298525,34.02,78025.15,122.3,0.5121,0.00037,12.57074]
[1777225300087,34.02,78024.65,122.3,0.51191,0.00037,12.57084]
[1777225305575,34.03,78025.12,122.3,0.51208,0.00037,12.57075]
[1777225314751,34.04,78024.88,122.3,0.51199,0.00037,12.5708]
[1777225321687,34.05,78028.6,122.3,0.51337,0.00037,12.57002]
[1777225322133,34.05,78028.6,122.3,0.51337,0.00037,12.57002]
[1777225322393,34.05,78028.6,122.3,0.51337,0.00037,12.57002]
[1777225322485,34.05,78028.6,122.3,0.51337,0.00037,12.57002]
[1777225324708,34.06,78032.77,122.3,0.51492,0.00037,12.56896]
[1777225327149,34.06,78033.95,122.3,0.51536,0.00037,12.56862]
[1777225332764,34.08,78035.84,122.3,0.51605,0.00037,12.56806]
[1777225337586,34.08,78035.85,122.3,0.51606,0.00037,12.56806]
[1777225343321,34.09,78036.05,122.3,0.51613,0.00037,12.568]
[1777225346152,34.1,78036.27,122.3,0.51621,0.00037,12.56794]
[1777225349885,34.11,78030.88,122.3,0.5142,0.00037,12.56948]
[1777225351745,34.11,78030.88,122.3,0.5142,0.00037,12.56948]
[1777225353110,34.11,78029.69,122.3,0.51377,0.00037,12.56244]
[1777225358948,34.11,78028.55,122.3,0.51335,0.00037,12.56271]
[1777225363986,34.1,78028.61,122.3,0.51337,0.00037,12.56269]
[1777225369022,34.09,78028.19,122.3,0.51322,0.00037,12.56279]
[1777225375063,34.08,78028.34,122.3,0.51327,0.00037,12.56275]
[1777225380191,34.07,78028.47,122.3,0.51332,0.00037,12.56272]
[1777225382267,34.07,78028.35,122.3,0.51328,0.00037,12.56274]
[1777225382315,34.07,78028.35,122.3,0.51328,0.00037,12.56274]
[1777225384297,34.07,78029.79,122.3,0.51382,0.00037,12.5624]
[1777225390168,34.06,78029.88,122.3,0.51385,0.00037,12.56238]
[1777225398226,34.08,78029.58,122.3,0.51373,0.00037,12.56246]
[1777225400670,34.08,78029.58,122.3,0.51373,0.00037,12.56246]
[1777225406282,34.09,78029.74,122.3,0.51379,0.00037,12.56242]
[1777225417358,34.11,78030.06,122.3,0.51391,0.00037,12.55501]
[1777225418720,34.11,78030.06,122.3,0.51391,0.00037,12.55501]
[1777225418731,34.11,78030.06,122.3,0.51391,0.00037,12.55501]
[1777225418819,34.11,78030.06,122.3,0.51391,0.00037,12.55501]
[1777225419344,34.11,78030.92,122.3,0.51423,0.00037,12.5548]
[1777225419373,34.11,78034.32,122.3,0.51549,0.00037,12.55386]
[1777225424407,34.12,78035.82,122.3,0.51604,0.00037,12.55342]
[1777225429443,34.13,78035.84,122.3,0.51605,0.00037,12.55341]
[1777225434348,34.14,78035.83,122.3,0.51604,0.00037,12.55342]
[1777225436078,34.15,78033.06,122.3,0.51501,0.00037,12.55423]
[1777225438145,34.15,78032.62,122.3,0.51485,0.00037,12.55436]
[1777225445555,34.17,78036.1,122.3,0.51613,0.00037,12.55335]
[1777225450589,34.18,78036.26,122.3,0.51619,0.00037,12.5533]
[1777225456632,34.19,78035.65,122.3,0.51596,0.00037,12.55349]
[1777225457011,34.19,78035.65,122.3,0.51596,0.00037,12.55349]
[1777225457020,34.19,78035.65,122.3,0.51596,0.00037,12.55349]
[1777225457638,34.19,78041.71,122.3,0.5182,0.00037,12.55144]
[1777225462674,34.19,78042.47,122.3,0.51848,0.00037,12.55116]
[1777225468054,34.19,78042.67,122.3,0.51856,0.00037,12.55108]
[1777225468598,34.19,78042.67,122.3,0.51856,0.00037,12.55108]
[1777225473753,34.19,78042.81,122.3,0.51862,0.00037,12.54368]
[1777225478788,34.17,78043.43,122.3,0.51885,0.00037,12.54343]
[1777225483823,34.16,78041.42,122.3,0.51812,0.00037,12.54419]
[1777225487802,34.15,78041.37,122.3,0.5181,0.00037,12.5442]
[1777225492886,34.13,78039.78,122.3,0.51752,0.00037,12.54477]
[1777225497921,34.12,78039.93,122.3,0.51758,0.00037,12.54471]
[1777225500097,34.11,78040.04,122.3,0.51762,0.00037,12.54467]
[1777225503866,34.11,78040.04,122.3,0.51762,0.00037,12.54466]
[1777225512019,34.13,78040.13,122.3,0.51765,0.00037,12.54464]
[1777225517055,34.14,78039.03,122.3,0.51724,0.00037,12.54503]
[1777225525111,34.16,78038.83,122.3,0.51715,0.00037,12.54511]
[1777225531152,34.17,78039.76,122.3,0.5175,0.00037,12.53745]
[1777225534089,34.18,78039.86,122.3,0.51754,0.00037,12.53741]
[1777225539208,34.19,78040.32,122.3,0.5177,0.00037,12.53726]
[1777225542978,34.2,78040.37,122.3,0.51772,0.00037,12.53724]
[1777225547660,34.19,78040.31,122.3,0.5177,0.00037,12.53726]
[1777225559349,34.15,78040.86,122.3,0.51792,0.00037,12.53704]
[1777225567521,34.14,78040.84,122.3,0.51791,0.00037,12.53704]
[1777225572336,34.12,78039.11,122.3,0.51728,0.00037,12.53765]
[1777225572705,34.12,78039.11,122.3,0.51728,0.00037,12.53765]
[1777225572724,34.12,78039.11,122.3,0.51728,0.00037,12.53765]
[1777225572894,34.12,78039.11,122.3,0.51728,0.00037,12.53765]
[1777225572958,34.12,78030.22,122.3,0.51398,0.00037,12.54029]
[1777225573447,34.12,78025.89,122.3,0.51237,0.00037,12.54126]
[1777225574556,34.12,78025.89,122.3,0.51237,0.00037,12.54126]
[1777225574601,34.12,78023.42,122.3,0.51145,0.00037,12.54173]
[1777225580496,34.12,78026.13,122.3,0.51246,0.00037,12.54122]
[1777225585005,34.13,78026.71,122.3,0.51267,0.00037,12.5411]
[1777225588551,34.14,78030.52,122.3,0.51408,0.00037,12.54022]
[1777225593586,34.14,78032.07,122.3,0.51466,0.00037,12.53247]
[1777225599629,34.16,78031.78,122.3,0.51455,0.00037,12.53255]
[1777225608735,34.17,78031.79,122.3,0.51455,0.00037,12.53255]
[1777225613770,34.18,78031.36,122.3,0.51439,0.00037,12.53267]
[1777225615096,34.18,78031.35,122.3,0.51439,0.00037,12.53267]
[1777225617044,34.19,78031.36,122.3,0.51439,0.00037,12.53267]
[1777225623518,34.2,78031.91,122.3,0.51459,0.00037,12.53253]
[1777225628875,34.21,78031.94,122.3,0.5146,0.00037,12.53252]
[1777225633910,34.21,78032.3,122.3,0.51473,0.00037,12.53243]
[1777225634225,34.21,78032.3,122.3,0.51473,0.00037,12.53243]
[1777225634237,34.21,78032.3,122.3,0.51473,0.00037,12.53243]
[1777225640958,34.22,78032.52,122.3,0.51481,0.00037,12.53237]
[1777225645993,34.23,78032.44,122.3,0.51478,0.00037,12.53239]
[1777225651028,34.24,78032.13,122.3,0.51466,0.00037,12.52513]
[1777225657518,34.25,78032.13,122.3,0.51466,0.00037,12.52513]
[1777225664120,34.26,78032.46,122.3,0.51478,0.00037,12.52504]
[1777225670162,34.27,78032.42,122.3,0.51476,0.00037,12.52506]
[1777225675197,34.27,78032.32,122.3,0.51473,0.00037,12.52509]
[1777225681239,34.28,78032.21,122.3,0.51468,0.00037,12.52512]
[1777225683727,34.28,78032.21,122.3,0.51468,0.00037,12.52512]
[1777225683815,34.28,78032.21,122.3,0.51468,0.00037,12.52512]
[1777225683835,34.28,78032.21,122.3,0.51468,0.00037,12.52512]
[1777225683928,34.29,78036.59,122.3,0.5163,0.00037,12.52384]
[1777225684453,34.29,78041.4,122.3,0.51808,0.00037,12.52221]
[1777225685458,34.29,78041.4,122.3,0.51808,0.00037,12.52221]
[1777225690104,34.29,78043.87,122.3,0.51899,0.00037,12.52127]
[1777225690173,34.3,78043.72,122.3,0.51894,0.00037,12.52133]
[1777225690226,34.3,78043.72,122.3,0.51894,0.00037,12.52133]
[1777225691661,34.3,78045.94,122.3,0.51976,0.00037,12.52044]
[1777225691758,34.3,78053.79,122.3,0.52266,0.00037,12.51685]
[1777225692687,34.3,78053.79,122.3,0.52266,0.00037,12.51685]
[1777225692698,34.3,78053.79,122.3,0.52266,0.00037,12.51685]
[1777225692947,34.3,78053.79,122.3,0.52266,0.00037,12.51685]
[1777225693048,34.3,78054.57,122.3,0.52294,0.00037,12.51646]
[1777225694173,34.3,78056.59,122.3,0.52369,0.00037,12.51541]
[1777225694319,34.3,78056.59,122.3,0.52369,0.00037,12.51541]
[1777225694513,34.3,78056.59,122.3,0.52369,0.00037,12.51541]
[1777225694585,34.3,78060.06,122.3,0.52497,0.00037,12.51351]
[1777225695240,34.3,78060.06,122.3,0.52497,0.00037,12.51351]
[1777225695866,34.3,78060.45,122.3,0.52512,0.00037,12.51329]
[1777225696890,34.3,78060.45,122.3,0.52512,0.00037,12.51329]
[1777225699271,34.3,78064.68,122.3,0.52668,0.00037,12.51078]
[1777225699542,34.3,78064.68,122.3,0.52668,0.00037,12.51078]
[1777225699643,34.31,78069.74,122.3,0.52854,0.00037,12.50752]
[1777225701381,34.31,78067.21,122.3,0.52761,0.00037,12.50919]
[1777225705409,34.31,78064.78,122.3,0.52671,0.00037,12.51072]
[1777225710443,34.31,78065.47,122.3,0.52696,0.00037,12.5103]
[1777225715478,34.32,78065.27,122.3,0.5269,0.00037,12.50306]
[1777225720513,34.32,78066.62,122.3,0.52739,0.00037,12.50222]
[1777225722615,34.32,78066.62,122.3,0.52739,0.00037,12.50222]
[1777225728571,34.33,78066.99,122.3,0.52753,0.00037,12.50199]
[1777225733608,34.34,78066.93,122.3,0.5275,0.00037,12.50204]
[1777225738643,34.34,78066.37,122.3,0.52729,0.00037,12.5024]
[1777225743678,34.35,78065.72,122.3,0.52704,0.00037,12.50282]
[1777225748713,34.36,78067.42,122.3,0.52767,0.00037,12.50175]
[1777225753748,34.37,78066.8,122.3,0.52743,0.00037,12.50216]
[1777225754756,34.37,78073.12,122.3,0.52976,0.00037,12.49793]
[1777225758231,34.37,78070.98,122.3,0.52897,0.00037,12.49942]
[1777225762034,34.38,78073.74,122.3,0.52998,0.00037,12.49751]
[1777225762812,34.38,78068.25,122.3,0.52796,0.00037,12.50125]
[1777225767847,34.39,78067.59,122.3,0.52771,0.00037,12.50169]
[1777225773888,34.4,78067.3,122.3,0.52761,0.00037,12.49452]
[1777225778295,34.41,78066.99,122.3,0.52749,0.00037,12.49472]
[1777225783958,34.42,78067.15,122.3,0.52754,0.00037,12.49463]
[1777225790001,34.43,78054.62,122.3,0.52292,0.00037,12.50181]
[1777225794924,34.43,78052.97,122.3,0.52231,0.00037,12.50263]
[1777225795725,34.43,78052.37,122.3,0.52209,0.00037,12.50292]
[1777225795751,34.43,78052.37,122.3,0.52209,0.00037,12.50292]
[1777225795772,34.43,78052.37,122.3,0.52209,0.00037,12.50292]
[1777225796048,34.43,78048.44,122.3,0.52064,0.00037,12.50473]
[1777225800076,34.44,78045.27,122.3,0.51947,0.00037,12.50607]
[1777225802090,34.44,78047.73,122.3,0.52038,0.00037,12.50504]
[1777225807275,34.44,78046.43,122.3,0.51989,0.00037,12.5056]
[1777225807277,34.44,78046.43,122.3,0.51989,0.00037,12.5056]
[1777225807369,34.44,78047.32,122.3,0.52022,0.00037,12.50522]
[1777225808774,34.44,78047.32,122.3,0.52022,0.00037,12.50522]
[1777225808896,34.44,78047.32,122.3,0.52022,0.00037,12.50522]
[1777225809274,34.44,78047.32,122.3,0.52022,0.00037,12.50522]
[1777225809139,34.45,78054.46,122.3,0.52285,0.00037,12.50191]
[1777225810146,34.45,78057.74,122.3,0.52406,0.00037,12.5002]
[1777225810908,34.45,78057.74,122.3,0.52406,0.00037,12.5002]
[1777225816189,34.45,78058.29,122.3,0.52426,0.00037,12.49991]
[1777225821223,34.46,78058.62,122.3,0.52438,0.00037,12.49974]
[1777225833308,34.47,78059.71,122.3,0.52478,0.00037,12.49177]
[1777225838343,34.48,78059.45,122.3,0.52468,0.00037,12.49192]
[1777225845392,34.48,78059.52,122.3,0.52471,0.00037,12.49189]
[1777225850427,34.49,78059.55,122.3,0.52471,0.00037,12.49188]
[1777225855461,34.49,78059.44,122.3,0.52467,0.00037,12.49195]
[1777225860497,34.5,78059.74,122.3,0.52478,0.00037,12.49178]
[1777225867643,34.5,78060.15,122.3,0.52493,0.00037,12.49156]
[1777225870580,34.51,78057.54,122.3,0.52396,0.00037,12.493]
[1777225875615,34.51,78057.03,122.3,0.52377,0.00037,12.49327]
[1777225880649,34.52,78057.33,122.3,0.52388,0.00037,12.49312]
[1777225885685,34.53,78058.47,122.3,0.5243,0.00037,12.49251]
[1777225887698,34.53,78067.91,122.3,0.52776,0.00037,12.48692]
[1777225891041,34.53,78070.26,122.3,0.52863,0.00037,12.48539]
[1777225896775,34.54,78069.4,122.3,0.52832,0.00037,12.47858]
[1777225899099,34.54,78069.4,122.3,0.52832,0.00037,12.47858]
[1777225903293,34.54,78069.19,122.3,0.52824,0.00037,12.47873]
[1777225908859,34.55,78069.4,122.3,0.52831,0.00037,12.4786]
[1777225910874,34.55,78065.97,122.3,0.52705,0.00037,12.4808]
[1777225911881,34.55,78062.86,122.3,0.52591,0.00037,12.48268]
[1777225918930,34.57,78061.97,122.3,0.52557,0.00037,12.48322]
[1777225923665,34.58,78061.21,122.3,0.52528,0.00037,12.48367]
[1777225923965,34.58,78058.68,122.3,0.52435,0.00037,12.48508]
[1777225928999,34.59,78058.04,122.3,0.52411,0.00037,12.48544]
[1777225934035,34.61,78058.59,122.3,0.52431,0.00037,12.48515]
[1777225940077,34.62,78058.25,122.3,0.52418,0.00037,12.48535]
[1777225945112,34.63,78058.34,122.3,0.5242,0.00037,12.48531]
[1777225951153,34.65,78058.07,122.3,0.52411,0.00037,12.47809]
[1777225956188,34.66,78058.12,122.3,0.52412,0.00037,12.47807]
[1777225963238,34.67,78058.13,122.3,0.52411,0.00037,12.47809]
[1777225968274,34.69,78057.59,122.3,0.52391,0.00037,12.47838]
[1777225973307,34.7,78060.06,122.3,0.52481,0.00037,12.47706]
[1777225978344,34.71,78060.69,122.3,0.52503,0.00037,12.47672]
[1777225979351,34.71,78056.48,122.3,0.52349,0.00037,12.47899]
[1777225984423,34.73,78056.35,122.3,0.52343,0.00037,12.47907]
[1777225989459,34.74,78054.39,122.3,0.52271,0.00037,12.48007]
[1777225996508,34.75,78053.71,122.3,0.52246,0.00037,12.48041]
[1777225998223,34.75,78053.71,122.3,0.52246,0.00037,12.48041]
[1777225998278,34.75,78053.71,122.3,0.52246,0.00037,12.48041]
[1777225998448,34.75,78053.71,122.3,0.52246,0.00037,12.48041]
[1777225998522,34.75,78051.22,122.3,0.52154,0.00037,12.48159]
[1777226000536,34.76,78047.51,122.3,0.52018,0.00037,12.48322]
[1777226005570,34.75,78047.2,122.3,0.52008,0.00037,12.48335]
[1777226007610,34.74,78047.24,122.3,0.52009,0.00037,12.48333]
[1777226007701,34.74,78047.25,122.3,0.5201,0.00037,12.48332]
[1777226013113,34.74,78047.65,122.3,0.52025,0.00037,12.47577]
[1777226014235,34.75,78049.3,122.3,0.52085,0.00037,12.47506]
[1777226014368,34.75,78049.3,122.3,0.52085,0.00037,12.47506]
[1777226014575,34.75,78049.55,122.3,0.52094,0.00037,12.47495]
[1777226014669,34.75,78051.24,122.3,0.52156,0.00037,12.47419]
[1777226020676,34.76,78052.28,122.3,0.52194,0.00037,12.47371]
[1777226025711,34.77,78052.17,122.3,0.5219,0.00037,12.47377]
[1777226030746,34.77,78052.67,122.3,0.52207,0.00037,12.47354]
[1777226032134,34.77,78052.67,122.3,0.52207,0.00037,12.47354]
[1777226038220,34.78,78052.4,122.3,0.52197,0.00037,12.47368]
[1777226044844,34.79,78052.49,122.3,0.522,0.00037,12.47364]
[1777226047483,34.79,78052.77,122.3,0.5221,0.00037,12.47351]
[1777226047513,34.79,78052.77,122.3,0.5221,0.00037,12.47351]
[1777226048872,34.79,78049.67,122.3,0.52097,0.00037,12.47493]
[1777226054767,34.78,78049.56,122.3,0.52093,0.00037,12.47497]
[1777226059953,34.76,78051.15,122.3,0.52153,0.00037,12.47424]
[1777226064988,34.74,78049.79,122.3,0.52103,0.00037,12.47484]
[1777226070966,34.73,78049.97,122.3,0.52111,0.00037,12.47475]
[1777226076066,34.71,78049.17,122.3,0.52083,0.00037,12.4677]
[1777226082108,34.7,78049.23,122.3,0.52086,0.00037,12.46767]
[1777226087143,34.68,78049.12,122.3,0.52083,0.00037,12.4677]
[1777226092178,34.67,78048.42,122.3,0.52057,0.00037,12.468]
[1777226097011,34.66,78047.97,122.3,0.52041,0.00037,12.46819]
[1777226097021,34.66,78047.97,122.3,0.52041,0.00037,12.46819]
[1777226097084,34.66,78047.97,122.3,0.52041,0.00037,12.46819]
[1777226097213,34.66,78048.02,122.3,0.52043,0.00037,12.46816]
[1777226099716,34.65,78046.71,122.3,0.51995,0.00037,12.46872]
[1777226103254,34.66,78043.77,122.3,0.51887,0.00037,12.4699]
[1777226109297,34.67,78043.62,122.3,0.51881,0.00037,12.46996]
[1777226114402,34.67,78043.49,122.3,0.51876,0.00037,12.47001]
[1777226114970,34.67,78043.44,122.3,0.51874,0.00037,12.47003]
[1777226115339,34.68,78038.71,122.3,0.517,0.00037,12.47171]
[1777226117304,34.68,78037.85,122.3,0.51669,0.00037,12.47199]
[1777226122388,34.68,78037.88,122.3,0.5167,0.00037,12.47198]
[1777226127519,34.69,78037.08,122.3,0.5164,0.00037,12.47224]
[1777226136273,34.7,78037.1,122.3,0.51641,0.00037,12.46485]
[1777226142528,34.7,78036.74,122.3,0.51628,0.00037,12.46496]
[1777226147564,34.71,78036.24,122.3,0.51609,0.00037,12.46512]
[1777226152599,34.71,78036.02,122.3,0.51601,0.00037,12.46518]
[1777226158642,34.72,78035.61,122.3,0.51586,0.00037,12.46531]
[1777226163677,34.72,78035.67,122.3,0.51588,0.00037,12.46529]
[1777226169197,34.72,78035.67,122.3,0.51588,0.00037,12.46529]
[1777226174756,34.73,78036.12,122.3,0.51604,0.00037,12.46516]
[1777226179791,34.73,78036.29,122.3,0.5161,0.00037,12.46511]
[1777226184825,34.72,78036.32,122.3,0.51612,0.00037,12.4651]
[1777226190520,34.71,78035.51,122.3,0.51583,0.00037,12.46534]
[1777226197521,34.69,78035.96,122.3,0.516,0.00037,12.4578]
[1777226204275,34.67,78036.01,122.3,0.51603,0.00037,12.45778]
[1777226205922,34.66,78036.01,122.3,0.51603,0.00037,12.45777]
[1777226216105,34.66,78036.29,122.3,0.51613,0.00037,12.45769]
[1777226218048,34.66,78036.29,122.3,0.51613,0.00037,12.45769]
[1777226220152,34.66,78036.29,122.3,0.51613,0.00037,12.45769]
[1777226224902,34.67,78036.21,122.3,0.5161,0.00037,12.45772]
[1777226224994,34.67,78036.21,122.3,0.5161,0.00037,12.45772]
[1777226225896,34.67,78036.21,122.3,0.5161,0.00037,12.45772]
[1777226226463,34.67,78036.21,122.3,0.5161,0.00037,12.45772]
[1777226226645,34.67,78036.21,122.3,0.5161,0.00037,12.45772]
[1777226228566,34.67,78036.21,122.3,0.5161,0.00037,12.45772]
[1777226234358,34.67,78036.02,122.3,0.51603,0.00037,12.45778]
[1777226236400,34.68,78036.02,122.3,0.51603,0.00037,12.45778]
[1777226242229,34.68,78036.32,122.3,0.51614,0.00037,12.45769]
[1777226247119,34.68,78036.08,122.3,0.51605,0.00037,12.45776]
[1777226253308,34.69,78036.08,122.3,0.51605,0.00037,12.45037]
[1777226257395,34.69,78036.31,122.3,0.51614,0.00037,12.4503]
[1777226257913,34.69,78035.7,122.3,0.51591,0.00037,12.45048]
[1777226257965,34.69,78035.7,122.3,0.51591,0.00037,12.45048]
[1777226258061,34.69,78035.7,122.3,0.51591,0.00037,12.45048]
[1777226258081,34.69,78035.7,122.3,0.51591,0.00037,12.45048]
[1777226258498,34.69,78035.7,122.3,0.51591,0.00037,12.45048]
[1777226258577,34.69,78035.7,122.3,0.51591,0.00037,12.45048]
[1777226258668,34.69,78044.03,122.3,0.51898,0.00037,12.44762]
[1777226259588,34.69,78049.14,122.3,0.52085,0.00037,12.44551]
[1777226262751,34.7,78050.24,122.3,0.52126,0.00037,12.44502]
[1777226263533,34.7,78050.28,122.3,0.52127,0.00037,12.445]
[1777226267747,34.7,78050.7,122.3,0.52142,0.00037,12.44481]
[1777226276086,34.72,78051.53,122.3,0.52172,0.00037,12.44444]
[1777226276152,34.72,78051.53,122.3,0.52172,0.00037,12.44444]
[1777226276519,34.72,78051.53,122.3,0.52172,0.00037,12.44444]
[1777226276620,34.72,78054.58,122.3,0.52284,0.00037,12.44297]
[1777226278689,34.72,78055.12,122.3,0.52304,0.00037,12.44271]
[1777226278731,34.72,78055.63,122.3,0.52323,0.00037,12.44245]
[1777226284157,34.73,78055.5,122.3,0.52317,0.00037,12.44252]
[1777226284193,34.73,78055.5,122.3,0.52317,0.00037,12.44252]
[1777226284527,34.73,78053.31,122.3,0.52237,0.00037,12.44361]
[1777226286620,34.73,78052.12,122.3,0.52193,0.00037,12.44418]
[1777226292583,34.75,78050.19,122.3,0.52122,0.00037,12.44508]
[1777226294018,34.75,78050.36,122.3,0.52128,0.00037,12.445]
[1777226296644,34.75,78050.04,122.3,0.52116,0.00037,12.44515]
[1777226296745,34.75,78050.28,122.3,0.52125,0.00037,12.44504]
[1777226304666,34.76,78050.31,122.3,0.52125,0.00037,12.44504]
[1777226309303,34.76,78050.31,122.3,0.52125,0.00037,12.44504]
[1777226309314,34.76,78050.31,122.3,0.52125,0.00037,12.44504]
[1777226309702,34.77,78049.1,122.3,0.52081,0.00037,12.44558]
[1777226314737,34.78,78048.25,122.3,0.5205,0.00037,12.43855]
[1777226322793,34.79,78048.13,122.3,0.52045,0.00037,12.43861]
[1777226331856,34.8,78050.4,122.3,0.52128,0.00037,12.43762]
[1777226338905,34.81,78050.84,122.3,0.52144,0.00037,12.43742]
[1777226343941,34.81,78050.25,122.3,0.52122,0.00037,12.43769]
[1777226349984,34.82,78049.78,122.3,0.52104,0.00037,12.43791]
[1777226356026,34.83,78050.45,122.3,0.52128,0.00037,12.43761]
[1777226361061,34.83,78050.49,122.3,0.5213,0.00037,12.4376]
[1777226371131,34.84,78050.54,122.3,0.52132,0.00037,12.43017]
[1777226374097,34.84,78050.38,122.3,0.52126,0.00037,12.43025]
[1777226379187,34.85,78050.56,122.3,0.52132,0.00037,12.43017]
[1777226380193,34.85,78045.61,122.3,0.51951,0.00037,12.43228]
[1777226381201,34.85,78042.91,122.3,0.51852,0.00037,12.43332]
[1777226386236,34.85,78043.89,122.3,0.51888,0.00037,12.43295]
[1777226391271,34.85,78043.94,122.3,0.5189,0.00037,12.43293]
[1777226397300,34.85,78044.09,122.3,0.51895,0.00037,12.43288]
[1777226400619,34.86,78044.03,122.3,0.51893,0.00037,12.4329]
[1777226401341,34.86,78050.88,122.3,0.52144,0.00037,12.43003]
[1777226402348,34.86,78053.68,122.3,0.52246,0.00037,12.42871]
[1777226404315,34.86,78053.5,122.3,0.5224,0.00037,12.4288]
[1777226404488,34.86,78053.5,122.3,0.5224,0.00037,12.4288]
[1777226405022,34.86,78053.22,122.3,0.52229,0.00037,12.42894]
[1777226407534,34.85,78054.87,122.3,0.5229,0.00037,12.42812]
[1777226410138,34.84,78057.3,122.3,0.5238,0.00037,12.42688]
[1777226410167,34.84,78057.3,122.3,0.5238,0.00037,12.42688]
[1777226410241,34.84,78057.3,122.3,0.5238,0.00037,12.42688]
[1777226410270,34.84,78057.3,122.3,0.5238,0.00037,12.42688]
[1777226410296,34.84,78057.3,122.3,0.5238,0.00037,12.42688]
[1777226410343,34.84,78057.3,122.3,0.5238,0.00037,12.42688]
[1777226410459,34.84,78057.3,122.3,0.5238,0.00037,12.42688]
[1777226411411,34.83,78060.75,122.3,0.52507,0.00037,12.425]
[1777226412324,34.83,78060.75,122.3,0.52507,0.00037,12.425]
[1777226412419,34.84,78060.58,122.3,0.525,0.00037,12.4251]
[1777226413207,34.84,78060.58,122.3,0.525,0.00037,12.4251]
[1777226413504,34.84,78060.58,122.3,0.525,0.00037,12.4251]
[1777226413569,34.84,78061.18,122.3,0.52522,0.00037,12.42476]
[1777226419467,34.85,78059.23,122.3,0.5245,0.00037,12.42585]
[1777226422622,34.85,78058.68,122.3,0.5243,0.00037,12.42615]
[1777226427387,34.86,78061.02,122.3,0.52515,0.00037,12.42487]
[1777226427523,34.86,78060.68,122.3,0.52503,0.00037,12.42507]
[1777226432558,34.86,78060.62,122.3,0.52502,0.00037,12.41768]
[1777226435010,34.86,78060.46,122.3,0.52496,0.00037,12.41777]
[1777226441622,34.86,78060.59,122.3,0.525,0.00037,12.4177]
[1777226443267,34.86,78060.56,122.3,0.52499,0.00037,12.41771]
[1777226448671,34.86,78060.33,122.3,0.52491,0.00037,12.41784]
[1777226449466,34.86,78060.33,122.3,0.52491,0.00037,12.41784]
[1777226454713,34.86,78060.81,122.3,0.52509,0.00037,12.41757]
[1777226457724,34.86,78060.5,122.3,0.52497,0.00037,12.41774]
[1777226460972,34.86,78059.99,122.3,0.52479,0.00037,12.41803]
[1777226461010,34.86,78059.99,122.3,0.52479,0.00037,12.41803]
[1777226461063,34.86,78059.99,122.3,0.52479,0.00037,12.41803]
[1777226461625,34.86,78059.99,122.3,0.52479,0.00037,12.41803]
[1777226461762,34.86,78053.3,122.3,0.52233,0.00037,12.42148]
[1777226462808,34.86,78053.3,122.3,0.52233,0.00037,12.42148]
[1777226468811,34.85,78050.42,122.3,0.52128,0.00037,12.42282]
[1777226470123,34.85,78050.56,122.3,0.52133,0.00037,12.42276]
[1777226475860,34.85,78050.37,122.3,0.52126,0.00037,12.42284]
[1777226480895,34.85,78050.84,122.3,0.52144,0.00037,12.42262]
[1777226485930,34.85,78051.08,122.3,0.52153,0.00037,12.42251]
[1777226494993,34.84,78050.52,122.3,0.52133,0.00037,12.41534]
[1777226500029,34.84,78051.02,122.3,0.52152,0.00037,12.41511]
[1777226507078,34.84,78051.28,122.3,0.52161,0.00037,12.41499]
[1777226512113,34.84,78050.07,122.3,0.52117,0.00037,12.41554]
[1777226517148,34.83,78050.14,122.3,0.5212,0.00037,12.41551]
[1777226526210,34.83,78050.3,122.3,0.52126,0.00037,12.41543]
[1777226531246,34.83,78050.02,122.3,0.52115,0.00037,12.41556]
[1777226536281,34.83,78049.66,122.3,0.52102,0.00037,12.41572]
[1777226541317,34.83,78049.5,122.3,0.52096,0.00037,12.41579]
[1777226546355,34.83,78049.43,122.3,0.52094,0.00037,12.41582]
[1777226549375,34.83,78044.45,122.3,0.51911,0.00037,12.41789]
[1777226554410,34.82,78042.75,122.3,0.5185,0.00037,12.41111]
[1777226556615,34.82,78042.33,122.3,0.51834,0.00037,12.41126]
[1777226559446,34.81,78038.81,122.3,0.51705,0.00037,12.41249]
[1777226561862,34.81,78037.88,122.3,0.51671,0.00037,12.41279]
[1777226561865,34.81,78037.88,122.3,0.51671,0.00037,12.41279]
[1777226567257,34.79,78038.19,122.3,0.51683,0.00037,12.41268]
[1777226567259,34.79,78038.19,122.3,0.51683,0.00037,12.41268]
[1777226572536,34.77,78038.0,122.3,0.51677,0.00037,12.41274]
[1777226577572,34.78,78038.48,122.3,0.51694,0.00037,12.41258]
[1777226582607,34.78,78041.62,122.3,0.5181,0.00037,12.4115]
[1777226583614,34.78,78044.05,122.3,0.51899,0.00037,12.41059]
[1777226586635,34.78,78049.63,122.3,0.52104,0.00037,12.40827]
[1777226587465,34.78,78049.63,122.3,0.52104,0.00037,12.40827]
[1777226587642,34.78,78052.37,122.3,0.52205,0.00037,12.40701]
[1777226588649,34.78,78055.58,122.3,0.52323,0.00037,12.40543]
[1777226589777,34.78,78055.58,122.3,0.52323,0.00037,12.40543]
[1777226595698,34.79,78055.26,122.3,0.52311,0.00037,12.4056]
[1777226600733,34.79,78055.56,122.3,0.52322,0.00037,12.40545]
[1777226606775,34.8,78056.24,122.3,0.52346,0.00037,12.40511]
[1777226611809,34.8,78055.79,122.3,0.52331,0.00037,12.39791]
[1777226616268,34.8,78056.06,122.3,0.52341,0.00037,12.39778]
[1777226622886,34.81,78056.04,122.3,0.52339,0.00037,12.3978]
[1777226629936,34.82,78056.02,122.3,0.52338,0.00037,12.39781]
[1777226634971,34.82,78055.9,122.3,0.52334,0.00037,12.39788]
[1777226642019,34.83,78055.74,122.3,0.52327,0.00037,12.39797]
[1777226647055,34.84,78055.76,122.3,0.52328,0.00037,12.39796]
[1777226649946,34.84,78055.94,122.3,0.52334,0.00037,12.39787]
[1777226650054,34.84,78055.94,122.3,0.52334,0.00037,12.39787]
[1777226650965,34.84,78055.94,122.3,0.52334,0.00037,12.39787]
[1777226652119,34.84,78055.8,122.3,0.52329,0.00037,12.39795]
[1777226655081,34.84,78055.43,122.3,0.52315,0.00037,12.39814]
[1777226657337,34.84,78055.65,122.3,0.52323,0.00037,12.39803]
[1777226663168,34.85,78055.27,122.3,0.52309,0.00037,12.39822]
[1777226666137,34.85,78055.47,122.3,0.52316,0.00037,12.39812]
[1777226666150,34.85,78055.47,122.3,0.52316,0.00037,12.39812]
[1777226667196,34.85,78044.85,122.3,0.51926,0.00037,12.4029]
[1777226670217,34.85,78042.12,122.3,0.51826,0.00037,12.40393]
[1777226671223,34.85,78039.78,122.3,0.51741,0.00037,12.39732]
[1777226676228,34.86,78039.22,122.3,0.5172,0.00037,12.39751]
[1777226677850,34.86,78039.22,122.3,0.5172,0.00037,12.39751]
[1777226678272,34.86,78035.97,122.3,0.51601,0.00037,12.39855]
[1777226683312,34.86,78033.87,122.3,0.51523,0.00037,12.39915]
[1777226686219,34.86,78033.73,122.3,0.51518,0.00037,12.39919]
[1777226686675,34.86,78033.73,122.3,0.51518,0.00037,12.39919]
[1777226686946,34.86,78033.73,122.3,0.51518,0.00037,12.39919]
[1777226689019,34.86,78030.28,122.3,0.51391,0.00037,12.40008]
[1777226690360,34.85,78026.56,122.3,0.51255,0.00037,12.4009]
[1777226697410,34.83,78026.93,122.3,0.51269,0.00037,12.40082]
[1777226702445,34.82,78026.91,122.3,0.51268,0.00037,12.40082]
[1777226707525,34.81,78028.02,122.3,0.51309,0.00037,12.40059]
[1777226714529,34.79,78027.2,122.3,0.51279,0.00037,12.40076]
[1777226719563,34.78,78027.4,122.3,0.51287,0.00037,12.40071]
[1777226725606,34.77,78027.34,122.3,0.51285,0.00037,12.40072]
[1777226730641,34.75,78027.35,122.3,0.51286,0.00037,12.40072]
[1777226738697,34.74,78027.05,122.3,0.51275,0.00037,12.39335]
[1777226742195,34.73,78027.33,122.3,0.51286,0.00037,12.39329]
[1777226747759,34.72,78027.41,122.3,0.51289,0.00037,12.39327]
[1777226752795,34.71,78027.15,122.3,0.5128,0.00037,12.39332]
[1777226753912,34.71,78027.15,122.3,0.5128,0.00037,12.39332]
[1777226759844,34.69,78027.46,122.3,0.51292,0.00037,12.39325]
[1777226764880,34.68,78027.37,122.3,0.51288,0.00037,12.39327]
[1777226767708,34.68,78027.37,122.3,0.51288,0.00037,12.39327]
[1777226774277,34.67,78027.56,122.3,0.51296,0.00037,12.39322]
[1777226775106,34.67,78027.56,122.3,0.51296,0.00037,12.39322]
[1777226775558,34.66,78027.3,122.3,0.51286,0.00037,12.39328]
[1777226775957,34.66,78020.84,122.3,0.51047,0.00037,12.39442]
[1777226776920,34.66,78020.84,122.3,0.51047,0.00037,12.39442]
[1777226776963,34.66,78015.65,122.3,0.50855,0.00037,12.39502]
[1777226777560,34.66,78015.65,122.3,0.50855,0.00037,12.39502]
[1777226777815,34.66,78015.65,122.3,0.50855,0.00037,12.39502]
[1777226777906,34.66,78015.65,122.3,0.50855,0.00037,12.39502]
[1777226778946,34.66,78015.05,122.3,0.50833,0.00037,12.39507]
[1777226781006,34.66,78017.04,122.3,0.50907,0.00037,12.39489]
[1777226781024,34.66,78017.04,122.3,0.50907,0.00037,12.39489]
[1777226781220,34.66,78017.04,122.3,0.50907,0.00037,12.39489]
[1777226781998,34.66,78023.65,122.3,0.51151,0.00037,12.39398]
[1777226784013,34.66,78026.43,122.3,0.51254,0.00037,12.39346]
[1777226788041,34.66,78023.66,122.3,0.51152,0.00037,12.39398]
[1777226793263,34.66,78024.34,122.3,0.51177,0.00037,12.38642]
[1777226794306,34.66,78024.3,122.3,0.51176,0.00037,12.38643]
[1777226796137,34.66,78024.34,122.3,0.51177,0.00037,12.38642]
[1777226797673,34.66,78024.63,122.3,0.51188,0.00037,12.38637]
[1777226797727,34.66,78024.63,122.3,0.51188,0.00037,12.38637]
[1777226797885,34.66,78024.63,122.3,0.51188,0.00037,12.38637]
[1777226798111,34.65,78022.03,122.3,0.51092,0.00037,12.38681]
[1777226799058,34.65,78022.03,122.3,0.51092,0.00037,12.38681]
[1777226799117,34.65,78018.19,122.3,0.50949,0.00037,12.38733]
[1777226802144,34.65,78018.74,122.3,0.5097,0.00037,12.38727]
[1777226806275,34.64,78021.51,122.3,0.51073,0.00037,12.38689]
[1777226807618,34.64,78021.54,122.3,0.51074,0.00037,12.38688]
[1777226807699,34.64,78021.54,122.3,0.51074,0.00037,12.38688]
[1777226807816,34.64,78021.54,122.3,0.51074,0.00037,12.38688]
[1777226808099,34.64,78021.54,122.3,0.51074,0.00037,12.38688]
[1777226808189,34.64,78021.54,122.3,0.51074,0.00037,12.38688]
[1777226808297,34.64,78021.54,122.3,0.51074,0.00037,12.38688]
[1777226808314,34.64,78021.54,122.3,0.51074,0.00037,12.38688]
[1777226808330,34.64,78021.54,122.3,0.51074,0.00037,12.38688]
[1777226808286,34.64,78027.8,122.3,0.51306,0.00037,12.38573]
[1777226808413,34.64,78027.8,122.3,0.51306,0.00037,12.38573]
[1777226808595,34.64,78027.8,122.3,0.51306,0.00037,12.38573]
[1777226808664,34.64,78027.8,122.3,0.51306,0.00037,12.38573]
[1777226808794,34.64,78027.8,122.3,0.51306,0.00037,12.38573]
[1777226808799,34.64,78027.8,122.3,0.51306,0.00037,12.38573]
[1777226809036,34.64,78027.8,122.3,0.51306,0.00037,12.38573]
[1777226809293,34.64,78027.8,122.3,0.51306,0.00037,12.38573]
[1777226809323,34.63,78070.5,122.3,0.52887,0.00037,12.36668]
[1777226809355,34.63,78070.5,122.3,0.52887,0.00037,12.36668]
[1777226809596,34.63,78070.5,122.3,0.52887,0.00037,12.36668]
[1777226809712,34.63,78070.5,122.3,0.52887,0.00037,12.36668]
[1777226809818,34.63,78070.5,122.3,0.52887,0.00037,12.36668]
[1777226810205,34.63,78085.51,122.3,0.53441,0.00037,12.35537]
[1777226810471,34.63,78085.51,122.3,0.53441,0.00037,12.35537]
[1777226810839,34.63,78085.51,122.3,0.53441,0.00037,12.35537]
[1777226811318,34.63,78085.51,122.3,0.53441,0.00037,12.35537]
[1777226811210,34.63,78083.52,122.3,0.53368,0.00037,12.35701]
[1777226811452,34.63,78083.52,122.3,0.53368,0.00037,12.35701]
[1777226811679,34.63,78083.52,122.3,0.53368,0.00037,12.35701]
[1777226811695,34.63,78083.52,122.3,0.53368,0.00037,12.35701]
[1777226812216,34.63,78067.22,122.3,0.52765,0.00037,12.36883]
[1777226812817,34.63,78067.22,122.3,0.52765,0.00037,12.36883]
[1777226812911,34.63,78067.22,122.3,0.52765,0.00037,12.36883]
[1777226813097,34.63,78067.22,122.3,0.52765,0.00037,12.36883]
[1777226813225,34.63,78067.22,122.3,0.52765,0.00037,12.36883]
[1777226813327,34.63,78066.93,122.3,0.52755,0.00037,12.36901]
[1777226814879,34.63,78066.9,122.3,0.52754,0.00037,12.36903]
[1777226819663,34.63,78064.1,122.3,0.5265,0.00037,12.37076]
[1777226824907,34.63,78063.98,122.3,0.52646,0.00037,12.37084]
[1777226828052,34.63,78062.76,122.3,0.52601,0.00037,12.37157]
[1777226828320,34.63,78062.76,122.3,0.52601,0.00037,12.37157]
[1777226831022,34.63,78066.61,122.3,0.52743,0.00037,12.36921]
[1777226834008,34.63,78067.8,122.3,0.52787,0.00037,12.36845]
[1777226834057,34.63,78065.44,122.3,0.527,0.00037,12.36995]
[1777226837692,34.63,78066.53,122.3,0.5274,0.00037,12.36926]
[1777226838314,34.63,78066.53,122.3,0.5274,0.00037,12.36926]
[1777226838335,34.63,78066.53,122.3,0.5274,0.00037,12.36926]
[1777226838354,34.63,78066.53,122.3,0.5274,0.00037,12.36926]
[1777226838401,34.63,78066.53,122.3,0.5274,0.00037,12.36926]
[1777226838584,34.63,78066.53,122.3,0.5274,0.00037,12.36926]
[1777226839034,34.63,78066.53,122.3,0.5274,0.00037,12.36926]
[1777226839040,34.63,78066.53,122.3,0.5274,0.00037,12.36926]
[1777226839063,34.63,78069.09,122.3,0.52835,0.00037,12.3676]
[1777226839775,34.63,78069.09,122.3,0.52835,0.00037,12.3676]
[1777226839851,34.62,78078.82,122.3,0.53195,0.00037,12.36069]
[1777226841022,34.62,78078.82,122.3,0.53195,0.00037,12.36069]
[1777226841024,34.62,78078.82,122.3,0.53195,0.00037,12.36069]
[1777226841086,34.62,78080.2,122.3,0.53246,0.00037,12.35963]
[1777226848321,34.63,78079.92,122.3,0.53235,0.00037,12.35985]
[1777226849481,34.63,78083.86,122.3,0.5338,0.00037,12.35672]
[1777226851009,34.63,78083.86,122.3,0.5338,0.00037,12.35672]
[1777226851354,34.63,78086.54,122.3,0.53481,0.00037,12.34704]
[1777226852232,34.63,78086.54,122.3,0.53481,0.00037,12.34704]
[1777226852320,34.63,78093.69,122.3,0.53745,0.00037,12.34074]
[1777226852882,34.64,78098.25,122.3,0.53913,0.00037,12.33644]
[1777226854224,34.64,78098.25,122.3,0.53913,0.00037,12.33644]
[1777226854237,34.64,78105.24,122.3,0.5417,0.00037,12.32942]
[1777226855248,34.64,78105.24,122.3,0.5417,0.00037,12.32942]
[1777226859552,34.65,78096.16,122.3,0.53834,0.00037,12.33848]
[1777226862573,34.65,78099.57,122.3,0.5396,0.00037,12.3352]
[1777226863878,34.65,78099.57,122.3,0.5396,0.00037,12.3352]
[1777226863919,34.65,78099.57,122.3,0.5396,0.00037,12.3352]
[1777226863939,34.65,78099.57,122.3,0.5396,0.00037,12.3352]
[1777226864587,34.66,78105.71,122.3,0.54186,0.00037,12.32899]
[1777226866535,34.66,78106.04,122.3,0.54198,0.00037,12.32865]
[1777226869273,34.66,78105.67,122.3,0.54184,0.00037,12.32905]
[1777226869374,34.66,78103.34,122.3,0.54098,0.00037,12.33146]
[1777226874661,34.67,78103.75,122.3,0.54112,0.00037,12.33107]
[1777226878689,34.68,78106.24,122.3,0.54203,0.00037,12.32851]
[1777226882817,34.68,78106.84,122.3,0.54225,0.00037,12.32789]
[1777226884732,34.69,78109.4,122.3,0.54318,0.00037,12.32517]
[1777226889766,34.7,78108.97,122.3,0.54302,0.00037,12.32567]
[1777226892789,34.7,78106.36,122.3,0.54205,0.00037,12.32846]
[1777226893588,34.7,78106.36,122.3,0.54205,0.00037,12.32846]
[1777226899838,34.71,78107.16,122.3,0.54233,0.00037,12.32766]
[1777226904873,34.72,78107.06,122.3,0.54229,0.00037,12.32779]
[1777226910047,34.73,78108.0,122.3,0.54263,0.00037,12.32682]
[1777226910915,34.73,78113.06,122.3,0.54448,0.00037,12.32131]
[1777226915950,34.74,78112.53,122.3,0.5443,0.00037,12.31444]
[1777226920984,34.74,78113.06,122.3,0.54449,0.00037,12.31387]
[1777226922701,34.74,78113.4,122.3,0.54461,0.00037,12.31349]
[1777226928034,34.75,78112.09,122.3,0.54413,0.00037,12.31498]
[1777226928704,34.75,78112.09,122.3,0.54413,0.00037,12.31498]
[1777226929393,34.75,78112.09,122.3,0.54413,0.00037,12.31498]
[1777226930049,34.75,78107.55,122.3,0.54245,0.00037,12.31991]
[1777226935083,34.76,78108.56,122.3,0.54282,0.00037,12.31886]
[1777226938792,34.77,78107.75,122.3,0.54252,0.00037,12.31974]
[1777226939111,34.77,78099.52,122.3,0.53949,0.00037,12.32811]
[1777226941125,34.77,78095.98,122.3,0.53819,0.00037,12.3315]
[1777226943087,34.77,78096.55,122.3,0.5384,0.00037,12.33097]
[1777226945168,34.77,78096.06,122.3,0.53821,0.00037,12.33143]
[1777226946160,34.77,78099.49,122.3,0.53947,0.00037,12.32816]
[1777226948839,34.78,78100.74,122.3,0.53993,0.00037,12.32694]
[1777226953153,34.78,78099.27,122.3,0.53939,0.00037,12.3284]
[1777226954217,34.78,78105.67,122.3,0.54173,0.00037,12.32198]
[1777226959254,34.79,78107.15,122.3,0.54227,0.00037,12.32047]
[1777226965295,34.8,78107.24,122.3,0.54229,0.00037,12.32041]
[1777226971338,34.81,78108.26,122.3,0.54267,0.00037,12.31188]
[1777226977129,34.82,78108.02,122.3,0.54258,0.00037,12.31215]
[1777226977380,34.83,78105.3,122.3,0.54158,0.00037,12.31502]
[1777226978386,34.83,78102.32,122.3,0.54048,0.00037,12.31805]
[1777226979044,34.83,78102.32,122.3,0.54048,0.00037,12.31805]
[1777226984429,34.84,78104.17,122.3,0.54115,0.00037,12.31621]
[1777226985435,34.84,78106.71,122.3,0.54208,0.00037,12.31359]
[1777226987450,34.84,78109.64,122.3,0.54315,0.00037,12.3105]
[1777226992485,34.85,78109.09,122.3,0.54294,0.00037,12.31112]
[1777226998527,34.86,78109.25,122.3,0.54299,0.00037,12.31099]
[1777227003562,34.87,78109.11,122.3,0.54293,0.00037,12.31117]
[1777227004733,34.87,78109.15,122.3,0.54294,0.00037,12.31113]
[1777227005226,34.87,78109.15,122.3,0.54294,0.00037,12.31113]
[1777227005576,34.87,78084.31,122.3,0.53382,0.00037,12.33447]
[1777227005607,34.87,78084.31,122.3,0.53382,0.00037,12.33447]
[1777227005714,34.87,78084.31,122.3,0.53382,0.00037,12.33447]
[1777227006583,34.88,78073.28,122.3,0.52977,0.00037,12.34277]
[1777227006996,34.88,78073.28,122.3,0.52977,0.00037,12.34277]
[1777227008534,34.88,78073.28,122.3,0.52977,0.00037,12.34277]
[1777227013631,34.88,78073.57,122.3,0.52987,0.00037,12.34257]
[1777227020246,34.88,78073.72,122.3,0.52993,0.00037,12.34247]
[1777227021747,34.88,78074.28,122.3,0.53013,0.00037,12.34207]
[1777227022262,34.88,78074.28,122.3,0.53013,0.00037,12.34207]
[1777227028495,34.88,78076.81,122.3,0.53106,0.00037,12.34026]
[1777227028597,34.88,78076.85,122.3,0.53108,0.00037,12.34024]
[1777227028871,34.88,78074.39,122.3,0.53017,0.00037,12.342]
[1777227029935,34.88,78074.39,122.3,0.53017,0.00037,12.342]
[1777227030755,34.88,78067.82,122.3,0.52775,0.00037,12.34641]
[1777227035789,34.89,78066.55,122.3,0.5273,0.00037,12.33975]
[1777227038810,34.89,78069.11,122.3,0.52824,0.00037,12.33812]
[1777227043846,34.89,78068.9,122.3,0.52816,0.00037,12.33826]
[1777227048881,34.89,78068.72,122.3,0.52809,0.00037,12.33838]
[1777227053945,34.9,78070.14,122.3,0.52861,0.00037,12.33746]
[1777227058979,34.9,78069.5,122.3,0.52837,0.00037,12.33789]
[1777227063008,34.91,78065.65,122.3,0.52696,0.00037,12.34033]
[1777227068043,34.91,78064.92,122.3,0.52669,0.00037,12.34078]
[1777227070817,34.91,78065.02,122.3,0.52672,0.00037,12.34072]
[1777227077360,34.91,78065.37,122.3,0.52685,0.00037,12.34051]
[1777227077390,34.91,78065.37,122.3,0.52685,0.00037,12.34051]
[1777227077435,34.91,78065.37,122.3,0.52685,0.00037,12.34051]
[1777227077454,34.91,78065.37,122.3,0.52685,0.00037,12.34051]
[1777227077530,34.91,78065.37,122.3,0.52685,0.00037,12.34051]
[1777227077585,34.91,78065.34,122.3,0.52684,0.00037,12.34053]
[1777227078316,34.91,78065.34,122.3,0.52684,0.00037,12.34053]
[1777227078371,34.91,78073.11,122.3,0.52969,0.00037,12.33547]
[1777227078839,34.91,78073.11,122.3,0.52969,0.00037,12.33547]
[1777227079121,34.91,78076.66,122.3,0.531,0.00037,12.33296]
[1777227079708,34.91,78076.66,122.3,0.531,0.00037,12.33296]
[1777227079759,34.91,78076.66,122.3,0.531,0.00037,12.33296]
[1777227080018,34.91,78076.66,122.3,0.531,0.00037,12.33296]
[1777227080154,34.91,78076.66,122.3,0.531,0.00037,12.33296]
[1777227080230,34.91,78076.66,122.3,0.531,0.00037,12.33296]
[1777227080339,34.91,78076.66,122.3,0.531,0.00037,12.33296]
[1777227080436,34.91,78076.66,122.3,0.531,0.00037,12.33296]
[1777227080475,34.92,78060.52,122.3,0.52506,0.00037,12.34335]
[1777227080685,34.92,78060.52,122.3,0.52506,0.00037,12.34335]
[1777227081269,34.92,78060.52,122.3,0.52506,0.00037,12.34335]
[1777227081588,34.92,78047.19,122.3,0.52016,0.00037,12.34986]
[1777227081950,34.92,78047.19,122.3,0.52016,0.00037,12.34986]
[1777227083314,34.92,78046.77,122.3,0.52,0.00037,12.35004]
[1777227084219,34.92,78047.43,122.3,0.52025,0.00037,12.34976]
[1777227084419,34.92,78047.43,122.3,0.52025,0.00037,12.34976]
[1777227090199,34.91,78047.91,122.3,0.52043,0.00037,12.34955]
[1777227095240,34.91,78049.5,122.3,0.52102,0.00037,12.34139]
[1777227097253,34.91,78045.03,122.3,0.51937,0.00037,12.34327]
[1777227102288,34.92,78044.2,122.3,0.51906,0.00037,12.3436]
[1777227108333,34.93,78044.53,122.3,0.51918,0.00037,12.34348]
[1777227112139,34.93,78044.58,122.3,0.5192,0.00037,12.34346]
[1777227117292,34.93,78044.58,122.3,0.5192,0.00037,12.34346]
[1777227122431,34.94,78047.76,122.3,0.52037,0.00037,12.34217]
[1777227127522,34.95,78048.07,122.3,0.52048,0.00037,12.34204]
[1777227133507,34.96,78048.62,122.3,0.52068,0.00037,12.34181]
[1777227138543,34.96,78048.08,122.3,0.52047,0.00037,12.34205]
[1777227143578,34.97,78048.06,122.3,0.52046,0.00037,12.34206]
[1777227148613,34.98,78050.18,122.3,0.52124,0.00037,12.34114]
[1777227149371,34.98,78050.18,122.3,0.52124,0.00037,12.34114]
[1777227149620,34.98,78053.16,122.3,0.52234,0.00037,12.33976]
[1777227152036,34.98,78055.17,122.3,0.52309,0.00037,12.3313]
[1777227157676,34.97,78055.5,122.3,0.52321,0.00037,12.33113]
[1777227158018,34.97,78055.5,122.3,0.52321,0.00037,12.33113]
[1777227164725,34.97,78055.87,122.3,0.52335,0.00037,12.33094]
[1777227165980,34.97,78055.82,122.3,0.52333,0.00037,12.33096]
[1777227165986,34.97,78055.82,122.3,0.52333,0.00037,12.33096]
[1777227166034,34.97,78055.82,122.3,0.52333,0.00037,12.33096]
[1777227166129,34.97,78055.82,122.3,0.52333,0.00037,12.33096]
[1777227166473,34.97,78055.82,122.3,0.52333,0.00037,12.33096]
[1777227166826,34.97,78055.82,121.7,0.52333,0.00037,12.33096]
[1777227166896,34.97,78055.82,121.7,0.52333,0.00037,12.33096]
[1777227166908,34.97,78055.82,121.7,0.52333,0.00037,12.33096]
[1777227166977,34.97,78055.82,121.7,0.52333,0.00037,12.33096]
[1777227166977,34.97,78055.82,121.7,0.52333,0.00037,12.33096]
[1777227166988,34.97,78055.82,121.7,0.52333,0.00037,12.33096]
[1777227167273,34.97,78055.82,121.7,0.52333,0.00037,12.33096]
[1777227167419,34.97,78055.82,121.7,0.52333,0.00037,12.33096]
[1777227167497,34.97,78055.82,121.7,0.52333,0.00037,12.33096]
[1777227167553,34.97,78055.82,121.7,0.52333,0.00037,12.33096]
[1777227167633,34.97,78055.82,121.7,0.52333,0.00037,12.33096]
[1777227167817,34.97,78055.82,121.7,0.52333,0.00037,12.33096]
[1777227167704,34.97,78090.15,121.7,0.53594,0.00037,12.30734]
[1777227168272,34.97,78090.15,121.7,0.53594,0.00037,12.30734]
[1777227168722,34.97,78090.15,121.7,0.53594,0.00037,12.30734]
[1777227168743,34.97,78122.89,121.7,0.54793,0.00037,12.27337]
[1777227169063,34.97,78122.89,121.7,0.54793,0.00037,12.27337]
[1777227169074,34.97,78122.89,121.7,0.54793,0.00037,12.27337]
[1777227169167,34.97,78122.89,121.7,0.54793,0.00037,12.27337]
[1777227169231,34.97,78141.78,121.7,0.55483,0.00036,12.24874]
[1777227170521,34.97,78141.78,121.7,0.55483,0.00036,12.24874]
[1777227170537,34.96,78144.15,121.7,0.55571,0.00036,12.24532]
[1777227170980,34.96,78144.15,121.7,0.55571,0.00036,12.24532]
[1777227171356,34.96,78147.49,121.7,0.55692,0.00036,12.2405]
[1777227172327,34.96,78147.49,121.7,0.55692,0.00036,12.2405]
[1777227172352,34.96,78147.49,121.7,0.55692,0.00036,12.2405]
[1777227172362,34.96,78147.49,121.7,0.55692,0.00036,12.2405]
[1777227172564,34.96,78147.49,121.7,0.55692,0.00036,12.2405]
[1777227172567,34.96,78147.49,121.7,0.55692,0.00036,12.2405]
[1777227172628,34.95,78147.08,121.7,0.55679,0.00036,12.24103]
[1777227173105,34.95,78147.08,121.7,0.55679,0.00036,12.24103]
[1777227173276,34.95,78147.08,121.7,0.55679,0.00036,12.24103]
[1777227173340,34.95,78147.08,121.7,0.55679,0.00036,12.24103]
[1777227173421,34.95,78147.08,121.7,0.55679,0.00036,12.24103]
[1777227173738,34.95,78147.08,121.7,0.55679,0.00036,12.24103]
[1777227173484,34.95,78133.5,121.7,0.55183,0.00037,12.25989]
[1777227173966,34.95,78133.5,121.7,0.55183,0.00037,12.25989]
[1777227174091,34.95,78133.5,121.7,0.55183,0.00037,12.25989]
[1777227174768,34.95,78133.5,121.7,0.55183,0.00037,12.25989]
[1777227174589,34.95,78133.17,121.7,0.55171,0.00037,12.26032]
[1777227174795,34.95,78133.17,121.7,0.55171,0.00037,12.26032]
[1777227175051,34.95,78133.17,121.7,0.55171,0.00037,12.26032]
[1777227175115,34.95,78133.17,121.7,0.55171,0.00037,12.26032]
[1777227175170,34.95,78133.17,121.7,0.55171,0.00037,12.26032]
[1777227175662,34.94,78124.72,121.7,0.54863,0.00037,12.27104]
[1777227176019,34.94,78124.72,121.7,0.54863,0.00037,12.27104]
[1777227176039,34.94,78097.96,121.7,0.53883,0.00037,12.30017]
[1777227176873,34.94,78097.96,121.7,0.53883,0.00037,12.30017]
[1777227176883,34.94,78097.96,121.7,0.53883,0.00037,12.30017]
[1777227177289,34.94,78097.96,121.7,0.53883,0.00037,12.30017]
[1777227177346,34.94,78097.92,121.7,0.53882,0.00037,12.3002]
[1777227177825,34.94,78097.92,121.7,0.53882,0.00037,12.3002]
[1777227177864,34.94,78100.65,121.7,0.53982,0.00037,12.29757]
[1777227179391,34.94,78100.65,121.7,0.53982,0.00037,12.29757]
[1777227179399,34.94,78100.65,121.7,0.53982,0.00037,12.29757]
[1777227179546,34.94,78100.65,121.7,0.53982,0.00037,12.29757]
[1777227179878,34.94,78103.84,121.7,0.54099,0.00037,12.2944]
[1777227181559,34.94,78103.84,121.7,0.54099,0.00037,12.2944]
[1777227181575,34.94,78103.84,121.7,0.54099,0.00037,12.2944]
[1777227181752,34.94,78103.84,121.7,0.54099,0.00037,12.2944]
[1777227181892,34.94,78110.29,121.7,0.54335,0.00037,12.28767]
[1777227183584,34.94,78110.29,121.7,0.54335,0.00037,12.28767]
[1777227183670,34.94,78114.68,121.7,0.54496,0.00037,12.28281]
[1777227184913,34.93,78110.44,121.7,0.54342,0.00037,12.28746]
[1777227186028,34.93,78110.44,121.7,0.54342,0.00037,12.28746]
[1777227187079,34.93,78109.59,121.7,0.54311,0.00037,12.28837]
[1777227187100,34.93,78109.59,121.7,0.54311,0.00037,12.28837]
[1777227187110,34.93,78109.59,121.7,0.54311,0.00037,12.28837]
[1777227187937,34.93,78116.14,121.7,0.54551,0.00037,12.28112]
[1777227188944,34.92,78119.65,121.7,0.5468,0.00037,12.27704]
[1777227191600,34.92,78119.76,121.7,0.54684,0.00037,12.2769]
[1777227191603,34.92,78119.76,121.7,0.54684,0.00037,12.2769]
[1777227191614,34.92,78119.76,121.7,0.54684,0.00037,12.2769]
[1777227191776,34.92,78119.76,121.7,0.54684,0.00037,12.2769]
[1777227191785,34.92,78119.76,121.7,0.54684,0.00037,12.2769]
[1777227192064,34.92,78120.95,121.7,0.54728,0.00037,12.27547]
[1777227192763,34.92,78104.97,121.7,0.54142,0.00037,12.29318]
[1777227192862,34.92,78104.97,121.7,0.54142,0.00037,12.29318]
[1777227193417,34.92,78104.97,121.7,0.54142,0.00037,12.29318]
[1777227193430,34.92,78104.97,121.7,0.54142,0.00037,12.29318]
[1777227193436,34.92,78104.97,121.7,0.54142,0.00037,12.29318]
[1777227193611,34.92,78104.97,121.7,0.54142,0.00037,12.29318]
[1777227193728,34.92,78104.97,121.7,0.54142,0.00037,12.29318]
[1777227193787,34.92,78098.94,121.7,0.53921,0.00037,12.29917]
[1777227194551,34.92,78098.94,121.7,0.53921,0.00037,12.29917]
[1777227194651,34.92,78094.81,121.7,0.53769,0.00037,12.30305]
[1777227196067,34.92,78096.28,121.7,0.53823,0.00037,12.30169]
[1777227197317,34.92,78097.22,121.7,0.53858,0.00037,12.30081]
[1777227197373,34.92,78101.21,121.7,0.54004,0.00037,12.29696]
[1777227198755,34.92,78101.21,121.7,0.54004,0.00037,12.29696]
[1777227198012,34.92,78105.9,121.7,0.54176,0.00037,12.29223]
[1777227199968,34.92,78106.52,121.7,0.54199,0.00037,12.29159]
[1777227200983,34.92,78106.83,121.7,0.5421,0.00037,12.29127]
[1777227201363,34.92,78106.83,121.7,0.5421,0.00037,12.29127]
[1777227201458,34.92,78106.83,121.7,0.5421,0.00037,12.29127]
[1777227202123,34.92,78105.56,121.7,0.54164,0.00037,12.29258]
[1777227202499,34.92,78105.56,121.7,0.54164,0.00037,12.29258]
[1777227202571,34.92,78105.56,121.7,0.54164,0.00037,12.29258]
[1777227202587,34.92,78105.56,121.7,0.54164,0.00037,12.29258]
[1777227202600,34.92,78105.56,121.7,0.54164,0.00037,12.29258]
[1777227202689,34.92,78105.56,121.7,0.54164,0.00037,12.29258]
[1777227202737,34.92,78109.58,121.7,0.54311,0.00037,12.28835]
[1777227202934,34.92,78109.58,121.7,0.54311,0.00037,12.28835]
[1777227203383,34.92,78109.58,121.7,0.54311,0.00037,12.28835]
[1777227203735,34.92,78109.58,121.7,0.54311,0.00037,12.28835]
[1777227203711,34.92,78101.82,121.7,0.54027,0.00037,12.29636]
[1777227204692,34.92,78101.82,121.7,0.54027,0.00037,12.29636]
[1777227204727,34.92,78106.92,121.7,0.54214,0.00037,12.29117]
[1777227205354,34.92,78106.92,121.7,0.54214,0.00037,12.29117]
[1777227205433,34.92,78109.69,121.7,0.54315,0.00037,12.28824]
[1777227206069,34.92,78113.18,121.7,0.54443,0.00037,12.28443]
[1777227207952,34.92,78114.07,121.7,0.54475,0.00037,12.28344]
[1777227213118,34.93,78115.49,121.7,0.54529,0.00037,12.27437]
[1777227215064,34.93,78115.24,121.7,0.54519,0.00037,12.27466]
[1777227215087,34.93,78115.24,121.7,0.54519,0.00037,12.27466]
[1777227215869,34.94,78115.42,121.7,0.54526,0.00037,12.27446]
[1777227216139,34.94,78118.11,121.7,0.54624,0.00037,12.27138]
[1777227216991,34.94,78118.11,121.7,0.54624,0.00037,12.27138]
[1777227221117,34.94,78118.39,121.7,0.54634,0.00037,12.27109]
[1777227226603,34.95,78119.9,121.7,0.54688,0.00037,12.26936]
[1777227226609,34.95,78119.9,121.7,0.54688,0.00037,12.26936]
[1777227226637,34.95,78119.9,121.7,0.54688,0.00037,12.26936]
[1777227226866,34.95,78119.9,121.7,0.54688,0.00037,12.26936]
[1777227227016,34.96,78119.74,121.7,0.54682,0.00037,12.26956]
[1777227227317,34.96,78119.74,121.7,0.54682,0.00037,12.26956]
[1777227227372,34.96,78119.74,121.7,0.54682,0.00037,12.26956]
[1777227227738,34.96,78109.36,121.7,0.54301,0.00037,12.28122]
[1777227227947,34.96,78109.36,121.7,0.54301,0.00037,12.28122]
[1777227229273,34.96,78108.2,121.7,0.54259,0.00037,12.28246]
[1777227229377,34.96,78108.2,121.7,0.54259,0.00037,12.28246]
[1777227233655,34.97,78107.19,121.7,0.54221,0.00037,12.28355]
[1777227239853,34.98,78109.47,121.7,0.54303,0.00037,12.28118]
[1777227241752,34.98,78109.0,121.7,0.54286,0.00037,12.28169]
[1777227241816,34.98,78109.0,121.7,0.54286,0.00037,12.28169]
[1777227241827,34.98,78109.16,121.7,0.54291,0.00037,12.28152]
[1777227242320,34.99,78117.24,121.7,0.54587,0.00037,12.27259]
[1777227244335,34.99,78120.22,121.7,0.54695,0.00037,12.26914]
[1777227246033,34.99,78121.67,121.7,0.54748,0.00037,12.26743]
[1777227246087,34.99,78121.67,121.7,0.54748,0.00037,12.26743]
[1777227246092,34.99,78121.67,121.7,0.54748,0.00037,12.26743]
[1777227246135,34.99,78121.67,121.7,0.54748,0.00037,12.26743]
[1777227246307,34.99,78121.67,121.7,0.54748,0.00037,12.26743]
[1777227246349,35.0,78124.85,121.7,0.54864,0.00037,12.26359]
[1777227247357,35.0,78129.53,121.7,0.55035,0.00037,12.25775]
[1777227250797,35.0,78130.55,121.7,0.55071,0.00037,12.25647]
[1777227257359,35.01,78132.44,121.7,0.5514,0.00036,12.25405]
[1777227257604,35.01,78132.44,121.7,0.5514,0.00036,12.25405]
[1777227257728,35.01,78132.44,121.7,0.5514,0.00036,12.25405]
[1777227257782,35.01,78134.76,121.7,0.55224,0.00036,12.251]
[1777227257973,35.01,78134.76,121.7,0.55224,0.00036,12.251]
[1777227258005,35.01,78134.76,121.7,0.55224,0.00036,12.251]
[1777227258069,35.01,78134.76,121.7,0.55224,0.00036,12.251]
[1777227258429,35.01,78134.76,121.7,0.55224,0.00036,12.251]
[1777227258587,35.01,78134.76,121.7,0.55224,0.00036,12.251]
[1777227258679,35.01,78166.97,121.7,0.56396,0.00036,12.20298]
[1777227259783,35.0,78174.58,121.7,0.56673,0.00036,12.19004]
[1777227260435,35.0,78174.58,121.7,0.56673,0.00036,12.19004]
[1777227260459,35.0,78174.58,121.7,0.56673,0.00036,12.19004]
[1777227266243,35.02,78176.54,121.7,0.56741,0.00036,12.18677]
[1777227266315,35.02,78176.54,121.7,0.56741,0.00036,12.18677]
[1777227266586,35.02,78176.54,121.7,0.56741,0.00036,12.18677]
[1777227266593,35.02,78176.54,121.7,0.56741,0.00036,12.18677]
[1777227266652,35.02,78176.54,121.7,0.56741,0.00036,12.18677]
[1777227266654,35.02,78176.54,121.7,0.56741,0.00036,12.18677]
[1777227266752,35.03,78181.07,121.7,0.56904,0.00036,12.17881]
[1777227266895,35.03,78181.07,121.7,0.56904,0.00036,12.17881]
[1777227267087,35.03,78181.07,121.7,0.56904,0.00036,12.17881]
[1777227267863,35.03,78181.07,121.7,0.56904,0.00036,12.17881]
[1777227267793,35.04,78172.41,121.7,0.56588,0.00036,12.19409]
[1777227268977,35.04,78171.88,121.7,0.56569,0.00036,12.195]
[1777227274546,35.05,78172.08,121.7,0.56579,0.00036,12.18715]
[1777227275945,35.05,78172.01,121.7,0.56576,0.00036,12.18728]
[1777227276211,35.05,78172.01,121.7,0.56576,0.00036,12.18728]
[1777227276585,35.05,78172.01,121.7,0.56576,0.00036,12.18728]
[1777227276588,35.05,78172.01,121.7,0.56576,0.00036,12.18728]
[1777227276708,35.05,78156.12,121.7,0.55999,0.00036,12.21307]
[1777227276994,35.05,78156.12,121.7,0.55999,0.00036,12.21307]
[1777227277195,35.05,78156.12,121.7,0.55999,0.00036,12.21307]
[1777227277844,35.05,78156.12,121.7,0.55999,0.00036,12.21307]
[1777227277878,35.05,78147.46,121.7,0.55684,0.00036,12.22606]
[1777227278573,35.05,78147.46,121.7,0.55684,0.00036,12.22606]
[1777227278659,35.05,78147.46,121.7,0.55684,0.00036,12.22606]
[1777227278760,35.05,78139.83,121.7,0.55406,0.00036,12.23686]
[1777227279581,35.05,78137.18,121.7,0.55309,0.00036,12.24049]
[1777227280587,35.06,78134.46,121.7,0.55209,0.00036,12.24413]
[1777227280899,35.06,78134.46,121.7,0.55209,0.00036,12.24413]
[1777227281595,35.06,78134.8,121.7,0.55221,0.00036,12.2437]
[1777227283609,35.06,78137.88,121.7,0.55333,0.00036,12.23958]
[1777227285784,35.06,78137.9,121.7,0.55334,0.00036,12.23956]
[1777227285954,35.06,78137.9,121.7,0.55334,0.00036,12.23956]
[1777227286469,35.06,78137.71,121.7,0.55327,0.00036,12.23982]
[1777227286611,35.06,78137.71,121.7,0.55327,0.00036,12.23982]
[1777227286795,35.06,78137.71,121.7,0.55327,0.00036,12.23982]
[1777227286881,35.06,78137.71,121.7,0.55327,0.00036,12.23982]
[1777227286832,35.06,78117.68,121.7,0.54596,0.00037,12.26488]
[1777227287186,35.06,78117.68,121.7,0.54596,0.00037,12.26488]
[1777227287637,35.07,78107.17,121.7,0.54212,0.00037,12.27639]
[1777227288798,35.07,78107.17,121.7,0.54212,0.00037,12.27639]
[1777227288851,35.07,78104.79,121.7,0.54125,0.00037,12.27883]
[1777227291102,35.07,78105.94,121.7,0.54167,0.00037,12.27767]
[1777227291856,35.07,78113.49,121.7,0.54443,0.00037,12.26962]
[1777227292281,35.07,78113.49,121.7,0.54443,0.00037,12.26962]
[1777227298337,35.08,78111.31,121.7,0.54362,0.00037,12.27205]
[1777227298361,35.08,78111.31,121.7,0.54362,0.00037,12.27205]
[1777227298383,35.08,78111.31,121.7,0.54362,0.00037,12.27205]
[1777227298434,35.08,78111.31,121.7,0.54362,0.00037,12.27205]
[1777227298459,35.08,78111.31,121.7,0.54362,0.00037,12.27205]
[1777227298715,35.08,78119.16,121.7,0.54648,0.00036,12.26325]
[1777227300205,35.08,78119.76,121.7,0.5467,0.00036,12.26256]
[1777227300586,35.08,78119.76,121.7,0.5467,0.00036,12.26256]
[1777227302657,35.09,78123.56,121.7,0.54808,0.00036,12.25806]
[1777227302659,35.09,78123.56,121.7,0.54808,0.00036,12.25806]
[1777227303332,35.09,78122.07,121.7,0.54754,0.00036,12.25986]
[1777227303451,35.09,78122.07,121.7,0.54754,0.00036,12.25986]
[1777227303489,35.09,78122.07,121.7,0.54754,0.00036,12.25986]
[1777227303509,35.09,78122.07,121.7,0.54754,0.00036,12.25986]
[1777227303523,35.09,78122.07,121.7,0.54754,0.00036,12.25986]
[1777227303919,35.09,78122.07,121.7,0.54754,0.00036,12.25986]
[1777227303922,35.09,78112.97,121.7,0.54421,0.00037,12.27028]
[1777227304260,35.09,78112.97,121.7,0.54421,0.00037,12.27028]
[1777227304306,35.09,78112.97,121.7,0.54421,0.00037,12.27028]
[1777227304662,35.09,78112.97,121.7,0.54421,0.00037,12.27028]
[1777227304763,35.09,78116.04,121.7,0.54533,0.00036,12.26687]
[1777227305770,35.09,78109.59,121.7,0.54298,0.00037,12.27394]
[1777227306224,35.09,78109.59,121.7,0.54298,0.00037,12.27394]
[1777227306579,35.09,78109.59,121.7,0.54298,0.00037,12.27394]
[1777227306834,35.09,78109.59,121.7,0.54298,0.00037,12.27394]
[1777227306884,35.1,78113.16,121.7,0.54428,0.00037,12.27009]
[1777227306984,35.1,78113.16,121.7,0.54428,0.00037,12.27009]
[1777227308785,35.1,78111.87,121.7,0.5438,0.00037,12.2715]
[1777227311386,35.1,78111.19,121.7,0.54355,0.00037,12.27225]
[1777227311423,35.1,78111.19,121.7,0.54355,0.00037,12.27225]
[1777227311443,35.1,78111.19,121.7,0.54355,0.00037,12.27225]
[1777227311814,35.1,78117.8,121.7,0.54596,0.00036,12.26491]
[1777227313725,35.1,78117.85,121.7,0.54598,0.00036,12.26486]
[1777227315841,35.11,78120.13,121.7,0.54681,0.00036,12.26223]
[1777227320164,35.12,78120.72,121.7,0.54701,0.00036,12.26157]
[1777227320173,35.12,78120.72,121.7,0.54701,0.00036,12.26157]
[1777227320377,35.12,78120.72,121.7,0.54701,0.00036,12.26157]
[1777227320603,35.12,78120.72,121.7,0.54701,0.00036,12.26157]
[1777227320877,35.12,78126.13,121.7,0.54898,0.00036,12.25507]
[1777227321884,35.12,78129.51,121.7,0.55021,0.00036,12.25086]
[1777227322890,35.12,78139.33,121.7,0.55378,0.00036,12.23795]
[1777227324905,35.12,78136.19,121.7,0.55263,0.00036,12.24221]
[1777227325748,35.12,78136.19,121.7,0.55263,0.00036,12.24221]
[1777227325912,35.13,78136.74,121.7,0.55283,0.00036,12.24149]
[1777227326668,35.13,78136.74,121.7,0.55283,0.00036,12.24149]
[1777227326918,35.13,78136.12,121.7,0.5526,0.00036,12.24232]
[1777227331954,35.13,78133.73,121.7,0.55176,0.00036,12.23795]
[1777227333968,35.13,78138.19,121.7,0.55338,0.00036,12.23202]
[1777227334974,35.13,78140.72,121.7,0.5543,0.00036,12.22856]
[1777227336990,35.13,78145.46,121.7,0.55602,0.00036,12.22191]
[1777227337999,35.13,78147.96,121.7,0.55693,0.00036,12.21831]
[1777227340412,35.13,78147.67,121.7,0.55683,0.00036,12.21872]
[1777227340415,35.13,78147.67,121.7,0.55683,0.00036,12.21872]
[1777227342910,35.13,78149.28,121.7,0.55741,0.00036,12.21638]
[1777227343036,35.13,78150.63,121.7,0.5579,0.00036,12.21439]
[1777227344043,35.13,78153.06,121.7,0.55879,0.00036,12.21076]
[1777227347154,35.13,78154.77,121.7,0.55941,0.00036,12.20817]
[1777227353107,35.13,78155.23,121.7,0.55957,0.00036,12.20748]
[1777227355122,35.13,78150.36,121.7,0.5578,0.00036,12.2148]
[1777227360159,35.13,78152.45,121.7,0.55856,0.00036,12.2117]
[1777227361555,35.13,78152.45,121.7,0.55856,0.00036,12.2117]
[1777227361588,35.13,78152.45,121.7,0.55856,0.00036,12.2117]
[1777227361834,35.13,78152.45,121.7,0.55856,0.00036,12.2117]
[1777227362108,35.13,78153.46,121.7,0.55893,0.00036,12.21018]
[1777227362172,35.13,78162.66,121.7,0.56226,0.00036,12.19586]
[1777227363623,35.13,78165.59,121.7,0.56333,0.00036,12.19112]
[1777227364186,35.13,78168.04,121.7,0.56422,0.00036,12.18709]
[1777227365685,35.13,78168.04,121.7,0.56422,0.00036,12.18709]
[1777227367207,35.13,78170.97,121.7,0.56528,0.00036,12.18218]
[1777227368213,35.13,78174.97,121.7,0.56673,0.00036,12.17535]
[1777227369430,35.13,78174.97,121.7,0.56673,0.00036,12.17535]
[1777227370726,35.13,78174.61,121.7,0.5666,0.00036,12.17597]
[1777227376270,35.13,78176.45,121.7,0.56726,0.00036,12.1728]
[1777227377002,35.13,78176.45,121.7,0.56726,0.00036,12.1728]
[1777227382312,35.13,78176.52,121.7,0.56728,0.00036,12.1727]
[1777227384326,35.13,78178.78,121.7,0.5681,0.00036,12.16874]
[1777227385824,35.13,78178.78,121.7,0.5681,0.00036,12.16874]
[1777227385830,35.13,78178.78,121.7,0.5681,0.00036,12.16874]
[1777227386340,35.13,78182.81,121.7,0.56955,0.00036,12.16156]
[1777227389073,35.13,78183.48,121.7,0.5698,0.00036,12.16035]
[1777227389364,35.13,78180.58,121.7,0.56875,0.00036,12.16556]
[1777227390597,35.13,78180.58,121.7,0.56875,0.00036,12.16556]
[1777227394830,35.13,78181.29,121.7,0.56904,0.00036,12.1567]
[1777227396892,35.13,78182.78,121.7,0.56958,0.00036,12.15403]
[1777227396993,35.14,78184.95,121.7,0.57036,0.00036,12.15009]
[1777227398083,35.14,78184.61,121.7,0.57024,0.00036,12.15072]
[1777227398339,35.14,78184.61,121.7,0.57024,0.00036,12.15072]
[1777227398362,35.14,78184.61,121.7,0.57024,0.00036,12.15072]
[1777227398436,35.14,78182.47,121.7,0.56946,0.00036,12.1546]
[1777227399442,35.14,78175.36,121.7,0.56689,0.00036,12.16716]
[1777227401030,35.14,78173.25,121.7,0.56613,0.00036,12.17079]
[1777227406394,35.14,78173.88,121.7,0.56636,0.00036,12.16972]
[1777227406680,35.14,78171.39,121.7,0.56545,0.00036,12.17396]
[1777227407497,35.14,78169.18,121.7,0.56465,0.00036,12.17768]
[1777227412534,35.14,78168.07,121.7,0.56425,0.00036,12.17953]
[1777227413039,35.14,78168.07,121.7,0.56425,0.00036,12.17953]
[1777227413117,35.14,78168.07,121.7,0.56425,0.00036,12.17953]
[1777227418576,35.14,78167.29,121.7,0.56396,0.00036,12.18084]
[1777227419943,35.14,78167.29,121.7,0.56396,0.00036,12.18084]
[1777227420178,35.14,78165.15,121.7,0.56319,0.00036,12.18434]
[1777227420518,35.14,78165.15,121.7,0.56319,0.00036,12.18434]
[1777227420593,35.14,78158.3,121.7,0.5607,0.00036,12.19525]
[1777227421600,35.14,78147.21,121.7,0.55667,0.00036,12.21191]
[1777227423408,35.14,78148.42,121.7,0.55711,0.00036,12.21016]
[1777227423614,35.14,78152.34,121.7,0.55854,0.00036,12.20437]
[1777227428648,35.15,78152.18,121.7,0.55847,0.00036,12.20463]
[1777227433683,35.15,78154.75,121.7,0.5594,0.00036,12.20077]
[1777227438719,35.15,78155.72,121.7,0.55975,0.00036,12.19932]
[1777227439846,35.15,78155.72,121.7,0.55975,0.00036,12.19932]
[1777227440732,35.15,78159.32,121.7,0.56105,0.00036,12.19376]
[1777227444766,35.16,78160.19,121.7,0.56136,0.00036,12.19241]
[1777227445282,35.16,78160.53,121.7,0.56148,0.00036,12.19188]
[1777227450803,35.17,78161.36,121.7,0.56177,0.00036,12.19062]
[1777227453505,35.17,78161.75,121.7,0.56195,0.00036,12.18245]
[1777227453615,35.17,78161.75,121.7,0.56195,0.00036,12.18245]
[1777227453824,35.17,78167.34,121.7,0.56397,0.00036,12.1734]
[1777227454830,35.17,78171.45,121.7,0.56546,0.00036,12.16655]
[1777227456844,35.17,78168.52,121.7,0.56439,0.00036,12.17147]
[1777227457509,35.17,78168.52,121.7,0.56439,0.00036,12.17147]
[1777227457864,35.17,78168.52,121.7,0.56439,0.00036,12.17147]
[1777227460873,35.18,78172.01,121.7,0.56565,0.00036,12.16565]
[1777227461879,35.18,78174.78,121.7,0.56665,0.00036,12.16093]
[1777227464464,35.18,78175.46,121.7,0.56689,0.00036,12.15978]
[1777227464901,35.18,78178.15,121.7,0.56786,0.00036,12.1551]
[1777227469413,35.18,78177.41,121.7,0.56759,0.00036,12.15645]
[1777227470565,35.19,78177.28,121.7,0.56754,0.00036,12.15669]
[1777227470788,35.19,78177.28,121.7,0.56754,0.00036,12.15669]
[1777227470799,35.19,78177.28,121.7,0.56754,0.00036,12.15669]
[1777227470943,35.19,78174.16,121.7,0.56641,0.00036,12.1621]
[1777227471950,35.19,78176.86,121.7,0.56738,0.00036,12.15744]
[1777227472212,35.19,78176.86,121.7,0.56738,0.00036,12.15744]
[1777227472601,35.19,78176.86,121.7,0.56738,0.00036,12.15744]
[1777227472957,35.19,78181.19,121.7,0.56894,0.00036,12.14983]
[1777227473964,35.19,78183.77,121.7,0.56987,0.00036,12.1452]
[1777227477912,35.2,78184.87,121.7,0.57026,0.00036,12.14326]
[1777227477959,35.2,78184.87,121.7,0.57026,0.00036,12.14326]
[1777227477973,35.2,78184.87,121.7,0.57026,0.00036,12.14326]
[1777227478040,35.2,78184.87,121.7,0.57026,0.00036,12.14326]
[1777227478107,35.2,78184.87,121.7,0.57026,0.00036,12.14326]
[1777227478172,35.2,78184.87,121.7,0.57026,0.00036,12.14326]
[1777227478185,35.2,78184.87,121.7,0.57026,0.00036,12.14326]
[1777227478244,35.2,78184.87,121.7,0.57026,0.00036,12.14326]
[1777227478065,35.2,78187.26,121.7,0.57112,0.00036,12.13889]
[1777227478416,35.2,78187.26,121.7,0.57112,0.00036,12.13889]
[1777227478447,35.2,78187.26,121.7,0.57112,0.00036,12.13889]
[1777227479079,35.2,78187.26,121.7,0.57112,0.00036,12.13889]
[1777227479018,35.2,78311.31,121.7,0.61528,0.00035,11.83548]
[1777227479233,35.2,78311.31,121.7,0.61528,0.00035,11.83548]
[1777227479360,35.2,78311.31,121.7,0.61528,0.00035,11.83548]
[1777227479425,35.2,78311.31,121.7,0.61528,0.00035,11.83548]
[1777227479930,35.2,78311.31,121.7,0.61528,0.00035,11.83548]
[1777227480147,35.2,78311.31,121.7,0.61528,0.00035,11.83548]
[1777227480213,35.19,78326.78,121.7,0.62072,0.00035,11.78729]
[1777227481196,35.21,78327.15,121.7,0.62079,0.00035,11.78662]
[1777227481954,35.21,78327.15,121.7,0.62079,0.00035,11.78662]
[1777227482059,35.2,78328.18,121.7,0.62116,0.00035,11.78323]
[1777227483064,35.16,78317.8,121.7,0.61767,0.00035,11.81461]
[1777227484071,35.17,78314.37,121.7,0.61645,0.00035,11.82529]
[1777227485078,35.17,78311.29,121.7,0.61537,0.00035,11.83473]
[1777227487258,35.17,78313.19,121.7,0.61603,0.00035,11.82896]
[1777227487624,35.17,78313.19,121.7,0.61603,0.00035,11.82896]
[1777227487672,35.17,78313.19,121.7,0.61603,0.00035,11.82896]
[1777227488101,35.17,78316.95,121.7,0.61735,0.00035,11.81739]
[1777227489109,35.17,78319.7,121.7,0.61831,0.00035,11.80888]
[1777227490116,35.17,78321.55,121.7,0.61896,0.00035,11.80311]
[1777227494278,35.17,78322.2,121.7,0.61918,0.00035,11.80117]
[1777227494307,35.17,78322.2,121.7,0.61918,0.00035,11.80117]
[1777227494988,35.17,78322.2,121.7,0.61918,0.00035,11.80117]
[1777227495086,35.17,78322.63,121.7,0.61932,0.00035,11.79987]
[1777227496120,35.18,78315.39,121.7,0.61678,0.00035,11.8224]
[1777227496671,35.18,78315.39,121.7,0.61678,0.00035,11.8224]
[1777227496740,35.18,78315.39,121.7,0.61678,0.00035,11.8224]
[1777227496834,35.18,78315.39,121.7,0.61678,0.00035,11.8224]
[1777227497127,35.18,78315.39,121.7,0.61678,0.00035,11.8224]
[1777227496876,35.18,78314.2,121.7,0.61636,0.00035,11.82609]
[1777227497165,35.18,78326.89,121.7,0.6208,0.00035,11.78651]
[1777227498288,35.18,78326.89,121.7,0.6208,0.00035,11.78651]
[1777227498892,35.18,78326.89,121.7,0.6208,0.00035,11.78651]
[1777227498902,35.18,78330.87,121.7,0.62219,0.00035,11.77377]
[1777227499451,35.18,78330.87,121.7,0.62219,0.00035,11.77377]
[1777227499535,35.18,78333.14,121.7,0.62298,0.00035,11.76645]
[1777227502014,35.18,78331.64,121.7,0.62246,0.00035,11.77128]
[1777227502017,35.18,78331.64,121.7,0.62246,0.00035,11.77128]
[1777227502067,35.18,78331.64,121.7,0.62246,0.00035,11.77128]
[1777227502664,35.18,78330.82,121.7,0.62217,0.00035,11.77395]
[1777227503151,35.18,78337.87,121.7,0.62463,0.00035,11.75108]
[1777227503164,35.18,78337.87,121.7,0.62463,0.00035,11.75108]
[1777227503414,35.18,78337.87,121.7,0.62463,0.00035,11.75108]
[1777227503611,35.18,78337.87,121.7,0.62463,0.00035,11.75108]
[1777227503664,35.18,78337.87,121.7,0.62463,0.00035,11.75108]
[1777227503760,35.18,78353.19,121.7,0.62995,0.00035,11.69985]
[1777227504732,35.18,78353.19,121.7,0.62995,0.00035,11.69985]
[1777227504775,35.18,78353.19,121.7,0.62995,0.00035,11.69985]
[1777227504816,35.18,78353.19,121.7,0.62995,0.00035,11.69985]
[1777227505019,35.18,78353.19,121.7,0.62995,0.00035,11.69985]
[1777227505077,35.17,78363.91,121.7,0.63368,0.00035,11.66252]
[1777227505844,35.17,78363.91,121.7,0.63368,0.00035,11.66252]
[1777227505938,35.17,78363.91,121.7,0.63368,0.00035,11.66252]
[1777227506039,35.2,78344.2,121.7,0.62677,0.00035,11.73079]
[1777227506835,35.2,78344.2,121.7,0.62677,0.00035,11.73079]
[1777227506877,35.2,78331.66,121.7,0.62241,0.00035,11.77183]
[1777227508089,35.2,78331.66,121.7,0.62241,0.00035,11.77183]
[1777227508342,35.19,78337.9,121.7,0.62458,0.00035,11.75156]
[1777227510044,35.19,78351.49,121.7,0.6293,0.00035,11.70623]
[1777227510341,35.19,78351.49,121.7,0.6293,0.00035,11.70623]
[1777227510346,35.19,78351.49,121.7,0.6293,0.00035,11.70623]
[1777227510491,35.19,78351.49,121.7,0.6293,0.00035,11.70623]
[1777227510506,35.19,78351.49,121.7,0.6293,0.00035,11.70623]
[1777227510856,35.19,78351.49,121.7,0.6293,0.00035,11.70623]
[1777227510895,35.19,78351.49,121.7,0.6293,0.00035,11.70623]
[1777227510965,35.19,78351.49,121.7,0.6293,0.00035,11.70623]
[1777227510987,35.19,78358.88,121.7,0.63186,0.00035,11.68091]
[1777227511490,35.19,78358.88,121.7,0.63186,0.00035,11.68091]
[1777227511914,35.19,78358.88,121.7,0.63186,0.00035,11.68091]
[1777227511922,35.19,78358.88,121.7,0.63186,0.00035,11.68091]
[1777227512008,35.19,78358.88,121.7,0.63186,0.00035,11.68091]
[1777227512017,35.19,78358.88,121.7,0.63186,0.00035,11.68091]
[1777227512024,35.2,78326.83,121.7,0.62079,0.00035,11.77943]
[1777227512398,35.2,78326.83,121.7,0.62079,0.00035,11.77943]
[1777227512628,35.2,78326.83,121.7,0.62079,0.00035,11.77943]
[1777227512822,35.2,78326.83,121.7,0.62079,0.00035,11.77943]
[1777227512824,35.2,78303.31,121.7,0.61254,0.00035,11.85163]
[1777227513435,35.2,78303.31,121.7,0.61254,0.00035,11.85163]
[1777227513499,35.2,78287.62,121.7,0.60701,0.00035,11.89696]
[1777227515120,35.2,78286.07,121.7,0.60646,0.00035,11.90132]
[1777227515192,35.2,78286.07,121.7,0.60646,0.00035,11.90132]
[1777227515233,35.2,78286.07,121.7,0.60646,0.00035,11.90132]
[1777227515430,35.2,78286.07,121.7,0.60646,0.00035,11.90132]
[1777227515595,35.2,78286.07,121.7,0.60646,0.00035,11.90132]
[1777227515600,35.2,78284.26,121.7,0.60582,0.00035,11.90638]
[1777227516317,35.2,78284.26,121.7,0.60582,0.00035,11.90638]
[1777227516425,35.2,78284.26,121.7,0.60582,0.00035,11.90638]
[1777227516942,35.2,78284.26,121.7,0.60582,0.00035,11.90638]
[1777227516945,35.2,78284.26,121.7,0.60582,0.00035,11.90638]
[1777227517003,35.2,78271.92,121.7,0.60145,0.00035,11.94002]
[1777227517853,35.2,78271.92,121.7,0.60145,0.00035,11.94002]
[1777227517880,35.2,78261.04,121.7,0.59759,0.00036,11.96848]
[1777227518609,35.2,78256.4,121.7,0.59594,0.00036,11.98027]
[1777227520126,35.2,78256.4,121.7,0.59594,0.00036,11.98027]
[1777227520158,35.2,78258.56,121.7,0.59671,0.00036,11.97479]
[1777227521972,35.2,78258.12,121.7,0.59656,0.00036,11.97589]
[1777227523792,35.2,78258.6,121.7,0.59673,0.00036,11.97464]
[1777227526389,35.19,78258.69,121.7,0.59679,0.00036,11.97421]
[1777227528349,35.18,78257.15,121.7,0.59625,0.00036,11.97808]
[1777227529994,35.18,78259.48,121.7,0.59708,0.00036,11.97212]
[1777227534711,35.18,78259.34,121.7,0.59704,0.00036,11.9724]
[1777227535067,35.18,78259.34,121.7,0.59704,0.00036,11.9724]
[1777227535150,35.18,78259.34,121.7,0.59704,0.00036,11.9724]
[1777227535126,35.18,78258.24,121.7,0.59665,0.00036,11.97518]
[1777227535289,35.18,78258.24,121.7,0.59665,0.00036,11.97518]
[1777227535508,35.18,78258.24,121.7,0.59665,0.00036,11.97518]
[1777227535961,35.18,78258.24,121.7,0.59665,0.00036,11.97518]
[1777227536164,35.18,78241.96,121.7,0.59085,0.00036,12.01526]
[1777227536672,35.18,78241.96,121.7,0.59085,0.00036,12.01526]
[1777227536711,35.18,78239.9,121.7,0.59012,0.00036,12.02014]
[1777227537223,35.18,78239.9,121.7,0.59012,0.00036,12.02014]
[1777227537452,35.18,78240.59,121.7,0.59036,0.00036,12.0185]
[1777227541415,35.17,78240.54,121.7,0.59035,0.00036,12.01861]
[1777227541490,35.17,78240.54,121.7,0.59035,0.00036,12.01861]
[1777227541702,35.17,78240.54,121.7,0.59035,0.00036,12.01861]
[1777227542526,35.18,78240.85,121.7,0.59046,0.00036,12.01789]
[1777227542532,35.18,78240.85,121.7,0.59046,0.00036,12.01789]
[1777227542539,35.18,78240.85,121.7,0.59046,0.00036,12.01789]
[1777227542551,35.18,78240.85,121.7,0.59046,0.00036,12.01789]
[1777227542576,35.18,78240.85,121.7,0.59046,0.00036,12.01789]
[1777227542701,35.18,78240.85,121.7,0.59046,0.00036,12.01789]
[1777227542716,35.18,78240.85,121.7,0.59046,0.00036,12.01789]
[1777227542841,35.18,78240.85,121.7,0.59046,0.00036,12.01789]
[1777227542855,35.18,78240.43,121.7,0.5903,0.00036,12.01889]
[1777227544018,35.18,78240.43,121.7,0.5903,0.00036,12.01889]
[1777227544117,35.18,78237.87,121.7,0.58939,0.00036,12.02494]
[1777227544523,35.18,78237.87,121.7,0.58939,0.00036,12.02494]
[1777227545580,35.18,78236.61,121.7,0.58894,0.00036,12.02789]
[1777227545748,35.18,78236.61,121.7,0.58894,0.00036,12.02789]
[1777227545764,35.18,78236.61,121.7,0.58894,0.00036,12.02789]
[1777227545989,35.18,78236.61,121.7,0.58893,0.00036,12.0279]
[1777227546538,35.18,78236.61,121.7,0.58893,0.00036,12.0279]
[1777227546876,35.18,78236.61,121.7,0.58893,0.00036,12.0279]
[1777227546914,35.18,78236.61,121.7,0.58893,0.00036,12.0279]
[1777227546927,35.18,78248.13,121.7,0.59305,0.00036,12.00039]
[1777227547523,35.18,78246.15,121.7,0.59234,0.00036,12.00522]
[1777227548650,35.18,78246.15,121.7,0.59234,0.00036,12.00522]
[1777227548660,35.18,78246.15,121.7,0.59234,0.00036,12.00522]
[1777227548718,35.18,78247.64,121.7,0.59287,0.00036,12.0016]
[1777227549399,35.18,78247.64,121.7,0.59287,0.00036,12.0016]
[1777227549914,35.18,78247.64,121.7,0.59287,0.00036,12.0016]
[1777227550062,35.18,78247.64,121.7,0.59287,0.00036,12.0016]
[1777227550094,35.18,78247.64,121.7,0.59287,0.00036,12.0016]
[1777227550133,35.18,78247.64,121.7,0.59287,0.00036,12.0016]
[1777227550780,35.18,78247.03,121.7,0.59265,0.00036,12.00311]
[1777227550879,35.18,78242.6,121.7,0.59107,0.00036,12.01379]
[1777227553310,35.18,78244.36,121.7,0.5917,0.00036,12.00958]
[1777227553316,35.18,78244.36,121.7,0.5917,0.00036,12.00958]
[1777227553327,35.18,78244.36,121.7,0.5917,0.00036,12.00958]
[1777227554146,35.18,78244.36,121.7,0.5917,0.00036,12.00958]
[1777227554590,35.18,78244.01,121.7,0.59157,0.00036,12.01044]
[1777227555929,35.18,78243.73,121.7,0.59147,0.00036,12.01113]
[1777227558001,35.18,78243.17,121.7,0.59126,0.00036,12.0125]
[1777227558017,35.18,78243.17,121.7,0.59126,0.00036,12.0125]
[1777227558435,35.18,78242.23,121.7,0.59093,0.00036,12.01476]
[1777227558444,35.18,78242.23,121.7,0.59093,0.00036,12.01476]
[1777227558600,35.19,78247.23,121.7,0.59271,0.00036,12.00272]
[1777227563636,35.19,78248.28,121.7,0.59308,0.00036,12.00019]
[1777227565542,35.19,78249.06,121.7,0.59336,0.00036,11.99827]
[1777227565548,35.19,78249.06,121.7,0.59336,0.00036,11.99827]
[1777227565901,35.19,78251.49,121.7,0.59423,0.00036,11.99228]
[1777227566657,35.19,78258.27,121.7,0.59664,0.00036,11.97528]
[1777227568533,35.19,78259.86,121.7,0.59721,0.00036,11.97122]
[1777227568627,35.19,78259.86,121.7,0.59721,0.00036,11.97122]
[1777227568671,35.18,78261.23,121.7,0.5977,0.00036,11.9677]
[1777227569678,35.18,78265.62,121.7,0.59926,0.00036,11.95631]
[1777227572262,35.17,78267.25,121.7,0.59992,0.00036,11.94415]
[1777227572779,35.17,78267.25,121.7,0.59992,0.00036,11.94415]
[1777227572800,35.17,78267.32,121.7,0.59995,0.00036,11.94395]
[1777227573706,35.17,78263.47,121.7,0.59858,0.00036,11.95399]
[1777227574525,35.17,78263.47,121.7,0.59858,0.00036,11.95399]
[1777227574713,35.17,78260.95,121.7,0.59768,0.00036,11.96048]
[1777227576125,35.17,78260.95,121.7,0.59768,0.00036,11.96048]
[1777227576120,35.17,78256.13,121.7,0.59597,0.00036,11.97274]
[1777227576333,35.17,78256.13,121.7,0.59597,0.00036,11.97274]
[1777227576349,35.17,78256.13,121.7,0.59597,0.00036,11.97274]
[1777227576727,35.17,78252.16,121.7,0.59455,0.00036,11.98267]
[1777227578095,35.17,78245.58,121.7,0.59221,0.00036,11.9988]
[1777227578740,35.17,78243.38,121.7,0.59142,0.00036,12.00409]
[1777227582770,35.17,78246.46,121.7,0.59253,0.00036,11.99659]
[1777227583988,35.17,78246.46,121.7,0.59253,0.00036,11.99659]
[1777227584090,35.17,78243.53,121.7,0.59148,0.00036,12.00367]
[1777227584657,35.17,78243.53,121.7,0.59148,0.00036,12.00367]
[1777227585879,35.17,78239.64,121.7,0.59009,0.00036,12.01293]
[1777227588587,35.17,78238.05,121.7,0.58953,0.00036,12.01666]
[1777227588625,35.17,78238.05,121.7,0.58953,0.00036,12.01666]
[1777227588633,35.17,78238.05,121.7,0.58953,0.00036,12.01666]
[1777227588634,35.17,78238.05,121.7,0.58953,0.00036,12.01666]
[1777227588636,35.17,78238.05,121.7,0.58953,0.00036,12.01666]
[1777227591692,35.16,78238.22,121.7,0.58959,0.00036,12.01624]
[1777227596868,35.16,78236.91,121.7,0.58912,0.00036,12.0193]
[1777227598044,35.16,78234.71,121.7,0.58834,0.00036,12.02442]
[1777227598559,35.16,78234.71,121.7,0.58834,0.00036,12.02442]
[1777227599144,35.16,78229.96,121.7,0.58664,0.00036,12.03531]
[1777227600110,35.16,78226.39,121.7,0.58536,0.00036,12.04335]
[1777227600562,35.16,78226.39,121.7,0.58536,0.00036,12.04335]
[1777227600728,35.16,78226.39,121.7,0.58536,0.00036,12.04335]
[1777227600774,35.16,78226.39,121.7,0.58536,0.00036,12.04335]
[1777227601020,35.16,78226.39,121.7,0.58536,0.00036,12.04335]
[1777227601058,35.16,78220.41,121.7,0.58321,0.00036,12.05654]
[1777227601903,35.16,78216.9,121.7,0.58195,0.00036,12.06412]
[1777227603916,35.16,78219.19,121.7,0.58278,0.00036,12.05917]
[1777227607944,35.16,78221.34,121.7,0.58355,0.00036,12.05448]
[1777227612980,35.16,78222.61,121.7,0.58401,0.00036,12.0517]
[1777227613987,35.16,78219.47,121.7,0.58288,0.00036,12.05856]
[1777227614994,35.16,78215.19,121.7,0.58134,0.00036,12.06775]
[1777227616001,35.16,78212.16,121.7,0.58025,0.00036,12.07414]
[1777227616448,35.16,78212.16,121.7,0.58025,0.00036,12.07414]
[1777227618801,35.16,78211.5,121.7,0.58002,0.00036,12.07548]
[1777227619038,35.16,78211.5,121.7,0.58002,0.00036,12.07548]
[1777227619055,35.16,78211.5,121.7,0.58002,0.00036,12.07548]
[1777227619120,35.16,78211.5,121.7,0.58002,0.00036,12.07548]
[1777227619189,35.15,78211.23,121.7,0.57993,0.00036,12.07601]
[1777227620033,35.15,78206.64,121.7,0.57828,0.00036,12.08549]
[1777227621418,35.15,78206.42,121.7,0.5782,0.00036,12.08592]
[1777227623605,35.15,78206.62,121.7,0.57828,0.00036,12.08548]
[1777227624097,35.15,78206.62,121.7,0.57828,0.00036,12.08548]
[1777227628815,35.15,78207.71,121.7,0.57868,0.00036,12.0832]
[1777227628940,35.15,78207.71,121.7,0.57868,0.00036,12.0832]
[1777227630154,35.14,78207.71,121.7,0.57868,0.00036,12.08317]
[1777227630896,35.14,78207.71,121.7,0.57868,0.00036,12.08315]
[1777227631280,35.14,78207.71,121.7,0.57868,0.00036,12.08315]
[1777227632118,35.14,78214.61,121.7,0.58122,0.00036,12.06106]
[1777227633159,35.14,78214.61,121.7,0.58122,0.00036,12.06106]
[1777227633179,35.14,78217.68,121.7,0.58233,0.00036,12.05448]
[1777227636738,35.14,78217.44,121.7,0.58224,0.00036,12.05497]
[1777227642188,35.13,78217.35,121.7,0.58222,0.00036,12.05509]
[1777227647223,35.13,78217.47,121.7,0.58227,0.00036,12.05478]
[1777227647401,35.13,78217.47,121.7,0.58227,0.00036,12.05478]
[1777227647424,35.13,78217.47,121.7,0.58227,0.00036,12.05478]
[1777227647481,35.13,78217.47,121.7,0.58227,0.00036,12.05478]
[1777227647506,35.13,78217.47,121.7,0.58227,0.00036,12.05478]
[1777227647709,35.13,78217.47,121.7,0.58227,0.00036,12.05478]
[1777227648230,35.13,78226.38,121.7,0.58548,0.00036,12.03518]
[1777227648460,35.13,78226.38,121.7,0.58548,0.00036,12.03518]
[1777227650244,35.13,78232.54,121.7,0.58769,0.00036,12.02118]
[1777227650537,35.13,78232.54,121.7,0.58769,0.00036,12.02118]
[1777227655628,35.13,78232.74,121.7,0.58776,0.00036,12.02072]
[1777227655735,35.13,78232.74,121.7,0.58776,0.00036,12.02072]
[1777227656055,35.13,78232.74,121.7,0.58776,0.00036,12.02072]
[1777227656286,35.13,78226.61,121.7,0.58556,0.00036,12.03466]
[1777227657293,35.13,78223.24,121.7,0.58435,0.00036,12.04217]
[1777227662328,35.13,78225.59,121.7,0.5852,0.00036,12.03692]
[1777227665349,35.13,78229.88,121.7,0.58674,0.00036,12.02723]
[1777227669849,35.12,78230.81,121.7,0.58708,0.00036,12.02509]
[1777227670154,35.12,78230.81,121.7,0.58708,0.00036,12.02509]
[1777227670254,35.12,78231.02,121.7,0.58716,0.00036,12.0246]
[1777227675419,35.12,78228.33,121.7,0.58619,0.00036,12.03073]
[1777227677369,35.12,78227.8,121.7,0.586,0.00036,12.03193]
[1777227677433,35.12,78230.68,121.7,0.58703,0.00036,12.02539]
[1777227678439,35.12,78233.62,121.7,0.58809,0.00036,12.01863]
[1777227681831,35.12,78234.54,121.7,0.58842,0.00036,12.01651]
[1777227681932,35.13,78234.58,121.7,0.58843,0.00036,12.01643]
[1777227682421,35.13,78234.58,121.7,0.58843,0.00036,12.01643]
[1777227682491,35.13,78233.25,121.7,0.58795,0.00036,12.01952]
[1777227687504,35.13,78234.44,121.7,0.58837,0.00036,12.01681]
[1777227689518,35.13,78236.78,121.7,0.58921,0.00036,12.01135]
[1777227694553,35.13,78238.22,121.7,0.58978,0.00036,12.00028]
[1777227697898,35.13,78239.04,121.7,0.59007,0.00036,11.99835]
[1777227699891,35.13,78238.27,121.7,0.58979,0.00036,12.00018]
[1777227704488,35.13,78239.0,121.7,0.59005,0.00036,11.99847]
[1777227704909,35.13,78239.0,121.7,0.59005,0.00036,11.99847]
[1777227705631,35.13,78248.87,121.7,0.59359,0.00036,11.97465]
[1777227706637,35.13,78251.97,121.7,0.5947,0.00036,11.96697]
[1777227707644,35.13,78255.38,121.7,0.59591,0.00036,11.95841]
[1777227713057,35.13,78256.17,121.7,0.5962,0.00036,11.95642]
[1777227713562,35.13,78255.57,121.7,0.59598,0.00036,11.95793]
[1777227713915,35.13,78257.54,121.7,0.59669,0.00036,11.95294]
[1777227719484,35.13,78258.51,121.7,0.59703,0.00036,11.95047]
[1777227724765,35.13,78259.12,121.7,0.59725,0.00036,11.94892]
[1777227725770,35.13,78261.71,121.7,0.59817,0.00036,11.94225]
[1777227730807,35.13,78261.57,121.7,0.59813,0.00036,11.94258]
[1777227736806,35.13,78261.52,121.7,0.59811,0.00036,11.94269]
[1777227737856,35.13,78256.94,121.7,0.59648,0.00036,11.95439]
[1777227739357,35.13,78256.94,121.7,0.59648,0.00036,11.95439]
[1777227739869,35.13,78243.71,121.7,0.59175,0.00036,11.98712]
[1777227740877,35.12,78241.86,121.7,0.59109,0.00036,11.99154]
[1777227742891,35.12,78237.83,121.7,0.58966,0.00036,12.00107]
[1777227743533,35.12,78237.83,121.7,0.58966,0.00036,12.00107]
[1777227746529,35.12,78236.08,121.7,0.58903,0.00036,12.00514]
[1777227749934,35.12,78235.51,121.7,0.58883,0.00036,12.00644]
[1777227750996,35.12,78234.52,121.7,0.58848,0.00036,12.00873]
[1777227751021,35.12,78234.52,121.7,0.58848,0.00036,12.00873]
[1777227754555,35.11,78233.4,121.7,0.58813,0.00036,12.0036]
[1777227754976,35.11,78230.75,121.7,0.58719,0.00036,12.00968]
[1777227755982,35.11,78227.65,121.7,0.58607,0.00036,12.01672]
[1777227757385,35.11,78224.59,121.7,0.58497,0.00036,12.02357]
[1777227760011,35.11,78221.25,121.7,0.58378,0.00036,12.03092]
[1777227763140,35.11,78220.41,121.7,0.58348,0.00036,12.03274]
[1777227764039,35.1,78217.3,121.7,0.58236,0.00036,12.03949]
[1777227767065,35.1,78220.13,121.7,0.58338,0.00036,12.03332]
[1777227768072,35.1,78227.23,121.7,0.58594,0.00036,12.01754]
[1777227769079,35.1,78230.27,121.7,0.58703,0.00036,12.01063]
[1777227770109,35.1,78230.27,121.7,0.58703,0.00036,12.01063]
[1777227770189,35.1,78235.54,121.7,0.58893,0.00036,11.99844]
[1777227771141,35.1,78239.99,121.7,0.59053,0.00036,11.98794]
[1777227772900,35.1,78239.01,121.7,0.59017,0.00036,11.99027]
[1777227775481,35.1,78237.09,121.7,0.58949,0.00036,11.99481]
[1777227776128,35.1,78236.35,121.7,0.58922,0.00036,11.99655]
[1777227781162,35.1,78236.63,121.7,0.58932,0.00036,11.99589]
[1777227787205,35.1,78236.29,121.7,0.5892,0.00036,11.99667]
[1777227792240,35.1,78240.89,121.7,0.59085,0.00036,11.98577]
[1777227793247,35.1,78243.86,121.7,0.59192,0.00036,11.97863]
[1777227798282,35.1,78244.93,121.7,0.59231,0.00036,11.97601]
[1777227803316,35.1,78245.58,121.7,0.59254,0.00036,11.97439]
[1777227808352,35.09,78244.03,121.7,0.59199,0.00036,11.97811]
[1777227811373,35.09,78241.52,121.7,0.59115,0.00036,11.97643]
[1777227814394,35.09,78244.01,121.7,0.59205,0.00036,11.97039]
[1777227819428,35.09,78245.3,121.7,0.59252,0.00036,11.96721]
[1777227824464,35.09,78244.95,121.7,0.5924,0.00036,11.96802]
[1777227827562,35.08,78245.43,121.7,0.59257,0.00036,11.96684]
[1777227827793,35.08,78245.43,121.7,0.59257,0.00036,11.96684]
[1777227829500,35.08,78249.19,121.7,0.59392,0.00036,11.95758]
[1777227831304,35.08,78249.19,121.7,0.59392,0.00036,11.95758]
[1777227831773,35.08,78249.41,121.7,0.59401,0.00036,11.95701]
[1777227831797,35.08,78249.41,121.7,0.59401,0.00036,11.95701]
[1777227831801,35.08,78249.41,121.7,0.59401,0.00036,11.95701]
[1777227831936,35.08,78249.41,121.7,0.59401,0.00036,11.95701]
[1777227831975,35.08,78249.41,121.7,0.59401,0.00036,11.95701]
[1777227832801,35.08,78257.66,121.7,0.59696,0.00036,11.93623]
[1777227834535,35.08,78259.75,121.7,0.59771,0.00036,11.93087]
[1777227838728,35.08,78259.78,121.7,0.59772,0.00036,11.93078]
[1777227839523,35.08,78259.78,121.7,0.59773,0.00036,11.93076]
[1777227839528,35.08,78259.78,121.7,0.59773,0.00036,11.93076]
[1777227839925,35.08,78259.78,121.7,0.59773,0.00036,11.93076]
[1777227840035,35.08,78259.78,121.7,0.59773,0.00036,11.93076]
[1777227840101,35.08,78259.51,121.7,0.59763,0.00036,11.93144]
[1777227840813,35.08,78259.51,121.7,0.59763,0.00036,11.93144]
[1777227840851,35.08,78259.51,121.7,0.59763,0.00036,11.93144]
[1777227840915,35.08,78242.04,121.7,0.59137,0.00036,11.97495]
[1777227841717,35.08,78242.04,121.7,0.59137,0.00036,11.97495]
[1777227841836,35.08,78242.04,121.7,0.59137,0.00036,11.97495]
[1777227841937,35.08,78238.33,121.7,0.59004,0.00036,11.98378]
[1777227842882,35.08,78238.33,121.7,0.59004,0.00036,11.98378]
[1777227849645,35.07,78240.09,121.7,0.59069,0.00036,11.97947]
[1777227854679,35.07,78241.68,121.7,0.59127,0.00036,11.97563]
[1777227859715,35.07,78239.94,121.7,0.59064,0.00036,11.97979]
[1777227861175,35.07,78239.94,121.7,0.59064,0.00036,11.97979]
[1777227862736,35.07,78242.7,121.7,0.59163,0.00036,11.97315]
[1777227866764,35.07,78244.78,121.7,0.59238,0.00036,11.96812]
[1777227871799,35.07,78246.31,121.7,0.59298,0.00036,11.95666]
[1777227875134,35.07,78247.86,121.7,0.59354,0.00036,11.95285]
[1777227880862,35.07,78248.8,121.7,0.59388,0.00036,11.95054]
[1777227882876,35.07,78251.17,121.7,0.59473,0.00036,11.94465]
[1777227884482,35.07,78251.17,121.7,0.59473,0.00036,11.94465]
[1777227885473,35.07,78244.2,121.7,0.59222,0.00036,11.96182]
[1777227886004,35.07,78237.16,121.7,0.58969,0.00036,11.97868]
[1777227891938,35.06,78238.51,121.7,0.59019,0.00036,11.97542]
[1777227893952,35.06,78241.33,121.7,0.5912,0.00036,11.96867]
[1777227897299,35.06,78241.53,121.7,0.59128,0.00036,11.96817]
[1777227903016,35.06,78241.41,121.7,0.59124,0.00036,11.9684]
[1777227908051,35.06,78239.77,121.7,0.59066,0.00036,11.97229]
[1777227913089,35.05,78240.28,121.7,0.59085,0.00036,11.97103]
[1777227921144,35.05,78239.63,121.7,0.59062,0.00036,11.97253]
[1777227926180,35.05,78240.41,121.7,0.59091,0.00036,11.97063]
[1777227931215,35.05,78240.33,121.7,0.59093,0.00036,11.96309]
[1777227937257,35.05,78237.83,121.7,0.59004,0.00036,11.96903]
[1777227937945,35.05,78237.83,121.7,0.59004,0.00036,11.96903]
[1777227938264,35.05,78235.78,121.7,0.5893,0.00036,11.97386]
[1777227938669,35.05,78235.78,121.7,0.5893,0.00036,11.97386]
[1777227943299,35.04,78232.17,121.7,0.588,0.00036,11.98224]
[1777227946165,35.04,78232.64,121.7,0.58818,0.00036,11.98113]
[1777227946320,35.04,78230.19,121.7,0.58729,0.00036,11.98678]
[1777227950478,35.04,78227.98,121.7,0.5865,0.00036,11.99183]
[1777227952362,35.04,78224.05,121.7,0.58508,0.00036,12.0007]
[1777227954376,35.04,78221.53,121.7,0.58417,0.00036,12.0063]
[1777227959411,35.04,78219.39,121.7,0.5834,0.00036,12.01099]
[1777227959960,35.04,78219.39,121.7,0.5834,0.00036,12.01099]
[1777227960418,35.04,78219.4,121.7,0.5834,0.00036,12.01096]
[1777227965453,35.04,78219.09,121.7,0.58329,0.00036,12.01162]
[1777227970493,35.03,78219.21,121.7,0.58334,0.00036,12.01133]
[1777227975525,35.03,78217.29,121.7,0.58265,0.00036,12.01548]
[1777227980560,35.03,78219.06,121.7,0.5833,0.00036,12.01156]
[1777227983684,35.03,78219.02,121.7,0.58329,0.00036,12.01163]
[1777227984588,35.02,78215.46,121.7,0.582,0.00036,12.01934]
[1777227985493,35.02,78215.46,121.7,0.582,0.00036,12.01934]
[1777227985578,35.02,78215.46,121.7,0.582,0.00036,12.01934]
[1777227985595,35.02,78212.76,121.7,0.58103,0.00036,12.02512]
[1777227987608,35.02,78208.14,121.7,0.57935,0.00036,12.03483]
[1777227992659,35.02,78206.92,121.7,0.57896,0.00036,12.02966]
[1777227997679,35.02,78205.8,121.7,0.57856,0.00036,12.03191]
[1777228002714,35.01,78205.82,121.7,0.57858,0.00036,12.03184]
[1777228006114,35.01,78205.85,121.7,0.57859,0.00036,12.03177]
[1777228009763,35.01,78203.13,121.7,0.5776,0.00036,12.03732]
[1777228014797,35.01,78201.42,121.7,0.57699,0.00036,12.04075]
[1777228019833,35.01,78202.71,121.7,0.57746,0.00036,12.0381]
[1777228024870,35.0,78202.07,121.7,0.57724,0.00036,12.03936]
[1777228029905,35.0,78203.53,121.7,0.57777,0.00036,12.03636]
[1777228034940,35.0,78204.79,121.7,0.57824,0.00036,12.03375]
[1777228039975,35.0,78202.71,121.7,0.57748,0.00036,12.03798]
[1777228045010,34.99,78202.25,121.7,0.57732,0.00036,12.03889]
[1777228050046,34.99,78202.72,121.7,0.5775,0.00036,12.03791]
[1777228055081,34.99,78200.65,121.7,0.57679,0.00036,12.03438]
[1777228060115,34.98,78202.27,121.7,0.57739,0.00036,12.03104]
[1777228062129,34.98,78199.95,121.7,0.57655,0.00036,12.03571]
[1777228067165,34.98,78200.73,121.7,0.57684,0.00036,12.0341]
[1777228072200,34.97,78198.94,121.7,0.5762,0.00036,12.03766]
[1777228075631,34.97,78199.4,121.7,0.57637,0.00036,12.03673]
[1777228075646,34.97,78199.4,121.7,0.57637,0.00036,12.03673]
[1777228078241,34.97,78196.52,121.7,0.57532,0.00036,12.04243]
[1777228081263,34.97,78192.64,121.7,0.57391,0.00036,12.04998]
[1777228084284,34.97,78190.48,121.7,0.57313,0.00036,12.0541]
[1777228085291,34.96,78188.23,121.7,0.57231,0.00037,12.05837]
[1777228087307,34.96,78185.86,121.7,0.57145,0.00037,12.06279]
[1777228089163,34.96,78185.91,121.7,0.57147,0.00037,12.06269]
[1777228091003,34.96,78188.23,121.7,0.57232,0.00037,12.05829]
[1777228091335,34.96,78192.06,121.7,0.57372,0.00036,12.05096]
[1777228092342,34.95,78196.96,121.7,0.57551,0.00036,12.04136]
[1777228097377,34.95,78196.79,121.7,0.57546,0.00036,12.04165]
[1777228102412,34.95,78195.99,121.7,0.57518,0.00036,12.04319]
[1777228107447,34.94,78196.76,121.7,0.57547,0.00036,12.04162]
[1777228109461,34.94,78192.65,121.7,0.57397,0.00037,12.04965]
[1777228112482,34.94,78195.74,121.7,0.57514,0.00037,12.03594]
[1777228117518,34.94,78197.35,121.7,0.57573,0.00037,12.03274]
[1777228123560,34.94,78196.79,121.7,0.57553,0.00037,12.03384]
[1777228128595,34.94,78197.51,121.7,0.57579,0.00037,12.0324]
[1777228134637,34.94,78198.2,121.7,0.57605,0.00036,12.03101]
[1777228139672,34.93,78196.96,121.7,0.5756,0.00037,12.03347]
[1777228140449,34.93,78196.96,121.7,0.5756,0.00037,12.03347]
[1777228140469,34.93,78196.96,121.7,0.5756,0.00037,12.03347]
[1777228140679,34.93,78201.44,121.7,0.57723,0.00036,12.02447]
[1777228141686,34.93,78204.18,121.7,0.57823,0.00036,12.01887]
[1777228148736,34.92,78204.98,121.7,0.57855,0.00036,12.01708]
[1777228153728,34.92,78206.13,121.7,0.57898,0.00036,12.01464]
[1777228159813,34.91,78205.34,121.7,0.5787,0.00036,12.01618]
[1777228164848,34.9,78206.6,121.7,0.57918,0.00036,12.01349]
[1777228169883,34.9,78206.43,121.7,0.57912,0.00036,12.01377]
[1777228175926,34.89,78207.02,121.7,0.5794,0.00036,12.00478]
[1777228177138,34.89,78207.02,121.7,0.5794,0.00036,12.00478]
[1777228179090,34.89,78207.22,121.7,0.57947,0.00037,12.00434]
[1777228184990,34.89,78206.18,121.7,0.57911,0.00037,12.00644]
[1777228189768,34.88,78204.53,121.7,0.57851,0.00037,12.00985]
[1777228198084,34.88,78202.98,121.7,0.57795,0.00037,12.01298]
[1777228199658,34.88,78202.98,121.7,0.57795,0.00037,12.01298]
[1777228199685,34.88,78202.98,121.7,0.57795,0.00037,12.01298]
[1777228207140,34.88,78202.61,121.7,0.57782,0.00037,12.01368]
[1777228207154,34.88,78202.61,121.7,0.57782,0.00037,12.01368]
[1777228207443,34.88,78202.61,121.7,0.57782,0.00037,12.01368]
[1777228209380,34.87,78200.61,121.7,0.5771,0.00037,12.01771]
[1777228212182,34.86,78195.13,121.7,0.57511,0.00037,12.02861]
[1777228213628,34.86,78195.13,121.7,0.57511,0.00037,12.02861]
[1777228214607,34.86,78194.87,121.7,0.57502,0.00037,12.02911]
[1777228214821,34.86,78192.67,121.7,0.57421,0.00037,12.03341]
[1777228216213,34.86,78190.36,121.7,0.57337,0.00037,12.03786]
[1777228221271,34.85,78190.16,121.7,0.57331,0.00037,12.03816]
[1777228226306,34.84,78190.63,121.7,0.5735,0.00037,12.03717]
[1777228228660,34.84,78190.44,121.7,0.57343,0.00037,12.03752]
[1777228229466,34.84,78190.44,121.7,0.57344,0.00037,12.0375]
[1777228229497,34.84,78190.44,121.7,0.57344,0.00037,12.0375]
[1777228230870,34.84,78192.2,121.7,0.57408,0.00037,12.03407]
[1777228230338,34.84,78202.97,121.7,0.57803,0.00037,12.01248]
[1777228231345,34.84,78207.03,121.7,0.57956,0.00037,11.99634]
[1777228236380,34.83,78207.02,121.7,0.57957,0.00037,11.99629]
[1777228241415,34.83,78206.77,121.7,0.57949,0.00037,11.99674]
[1777228246451,34.82,78204.81,121.7,0.57879,0.00037,12.00077]
[1777228252493,34.81,78205.09,121.7,0.5789,0.00037,12.00011]
[1777228257528,34.81,78205.34,121.7,0.579,0.00037,11.99953]
[1777228265583,34.8,78206.16,121.7,0.57932,0.00037,11.99772]
[1777228271626,34.8,78206.89,121.7,0.5796,0.00037,11.99612]
[1777228276662,34.79,78207.68,121.7,0.57989,0.00037,11.9944]
[1777228281697,34.79,78207.69,121.7,0.57991,0.00037,11.99433]
[1777228286732,34.78,78207.71,121.7,0.57992,0.00037,11.99423]
[1777228287154,34.78,78207.71,121.7,0.57992,0.00037,11.99423]
[1777228292774,34.78,78207.46,121.7,0.57988,0.00037,11.98702]
[1777228297584,34.78,78208.93,121.7,0.58043,0.00037,11.98387]
[1777228299595,34.78,78209.17,121.7,0.58052,0.00037,11.98335]
[1777228299662,34.78,78209.17,121.7,0.58052,0.00037,11.98335]
[1777228299710,34.78,78209.17,121.7,0.58052,0.00037,11.98335]
[1777228300813,34.78,78209.21,121.7,0.58053,0.00037,11.98325]
[1777228302909,34.78,78209.56,121.7,0.58067,0.00037,11.98248]
[1777228302939,34.78,78209.56,121.7,0.58067,0.00037,11.98248]
[1777228303850,34.77,78224.63,121.7,0.58618,0.00037,11.94916]
[1777228304511,34.77,78224.63,121.7,0.58618,0.00037,11.94916]
[1777228304858,34.77,78225.16,121.7,0.58638,0.00037,11.94794]
[1777228305865,34.77,78228.35,121.7,0.58754,0.00037,11.94056]
[1777228306901,34.77,78228.35,121.7,0.58754,0.00037,11.94056]
[1777228307002,34.77,78229.91,121.7,0.58812,0.00036,11.93689]
[1777228308886,34.77,78232.13,121.7,0.58893,0.00036,11.93167]
[1777228311843,34.77,78231.71,121.7,0.58877,0.00036,11.93266]
[1777228315881,34.77,78231.57,121.7,0.58872,0.00036,11.93299]
[1777228320970,34.77,78233.09,121.7,0.58928,0.00036,11.92938]
[1777228323922,34.77,78232.47,121.7,0.58905,0.00036,11.93084]
[1777228329032,34.77,78232.63,121.7,0.58911,0.00036,11.93045]
[1777228329107,34.77,78232.63,121.7,0.58911,0.00036,11.93045]
[1777228329399,34.77,78232.63,121.7,0.58911,0.00036,11.93045]
[1777228330039,34.77,78229.89,121.7,0.58811,0.00036,11.9369]
[1777228335074,34.77,78228.13,121.7,0.58746,0.00037,11.94107]
[1777228338096,34.78,78224.99,121.7,0.58631,0.00037,11.94835]
[1777228343131,34.78,78221.83,121.7,0.58514,0.00037,11.9556]
[1777228344902,34.78,78221.83,121.7,0.58514,0.00037,11.9556]
[1777228347619,34.78,78220.25,121.7,0.58456,0.00037,11.95921]
[1777228347676,34.78,78220.25,121.7,0.58456,0.00037,11.95921]
[1777228347689,34.78,78220.25,121.7,0.58456,0.00037,11.95921]
[1777228347703,34.78,78220.25,121.7,0.58456,0.00037,11.95921]
[1777228347804,34.78,78220.49,121.7,0.58465,0.00037,11.95868]
[1777228348165,34.79,78216.78,121.7,0.58329,0.00037,11.96695]
[1777228349173,34.79,78213.23,121.7,0.58199,0.00037,11.97473]
[1777228354208,34.79,78212.42,121.7,0.58173,0.00037,11.96882]
[1777228359340,34.79,78212.44,121.7,0.58173,0.00037,11.96881]
[1777228363806,34.8,78212.41,121.7,0.58171,0.00037,11.96894]
[1777228364277,34.8,78206.27,121.7,0.57946,0.00037,11.98205]
[1777228369312,34.8,78205.49,121.7,0.57917,0.00037,11.98371]
[1777228370833,34.8,78205.49,121.7,0.57917,0.00037,11.98371]
[1777228371327,34.8,78202.28,121.7,0.57799,0.00037,11.99038]
[1777228373341,34.8,78199.44,121.7,0.57694,0.00037,11.99619]
[1777228378376,34.8,78199.19,121.7,0.57685,0.00037,11.99669]
[1777228381920,34.8,78199.58,121.7,0.577,0.00037,11.9959]
[1777228382404,34.8,78192.84,121.7,0.57452,0.00037,12.00936]
[1777228385425,34.8,78190.76,121.7,0.57376,0.00037,12.0134]
[1777228386179,34.8,78190.76,121.7,0.57376,0.00037,12.0134]
[1777228386286,34.8,78190.76,121.7,0.57376,0.00037,12.0134]
[1777228391468,34.79,78190.83,121.7,0.57379,0.00037,12.01321]
[1777228396503,34.79,78190.51,121.7,0.57368,0.00037,12.01379]
[1777228400618,34.79,78190.74,121.7,0.57377,0.00037,12.01332]
[1777228406572,34.78,78190.73,121.7,0.57378,0.00037,12.01328]
[1777228407145,34.78,78190.73,121.7,0.57378,0.00037,12.01328]
[1777228412615,34.78,78188.52,121.7,0.57301,0.00037,12.00983]
[1777228414778,34.78,78185.92,121.7,0.57206,0.00037,12.01478]
[1777228415739,34.78,78185.92,121.7,0.57206,0.00037,12.01478]
[1777228415782,34.78,78182.96,121.7,0.57097,0.00037,12.02034]
[1777228421678,34.77,78182.1,121.7,0.57066,0.00037,12.02191]
[1777228427720,34.77,78181.94,121.7,0.57061,0.00037,12.02215]
[1777228432754,34.76,78183.17,121.7,0.57107,0.00037,12.01981]
[1777228437789,34.76,78183.24,121.7,0.5711,0.00037,12.01964]
[1777228440810,34.76,78181.15,121.7,0.57033,0.00037,12.02353]
[1777228446853,34.76,78180.53,121.7,0.57011,0.00037,12.02466]
[1777228447859,34.76,78177.66,121.7,0.56905,0.00037,12.0299]
[1777228452895,34.76,78176.38,121.7,0.56858,0.00037,12.03219]
[1777228458936,34.75,78176.86,121.7,0.56876,0.00037,12.03129]
[1777228464587,34.75,78176.79,121.7,0.56874,0.00037,12.0314]
[1777228470014,34.75,78176.83,121.7,0.56876,0.00037,12.03131]
[1777228470825,34.75,78176.83,121.7,0.56876,0.00037,12.03131]
[1777228475051,34.75,78173.01,121.7,0.56739,0.00037,12.03045]
[1777228478016,34.75,78174.2,121.7,0.56783,0.00037,12.02833]
[1777228478072,34.75,78174.02,121.7,0.56776,0.00037,12.02865]
[1777228479078,34.75,78171.78,121.7,0.56694,0.00037,12.0326]
[1777228485534,34.74,78170.87,121.7,0.5666,0.00037,12.03416]
[1777228485635,34.74,78170.87,121.7,0.56661,0.00037,12.03414]
[1777228493177,34.74,78171.11,121.7,0.56671,0.00037,12.03368]
[1777228498212,34.73,78170.41,121.7,0.56645,0.00037,12.03488]
[1777228499219,34.73,78167.14,121.7,0.56524,0.00037,12.04051]
[1777228504254,34.73,78165.73,121.7,0.56472,0.00037,12.04289]
[1777228509289,34.73,78167.06,121.7,0.56522,0.00037,12.0406]
[1777228511303,34.73,78169.37,121.7,0.56608,0.00037,12.03661]
[1777228516338,34.72,78171.1,121.7,0.56673,0.00037,12.03358]
[1777228521376,34.72,78171.9,121.7,0.56703,0.00037,12.03215]
[1777228524396,34.72,78175.02,121.7,0.56818,0.00037,12.0266]
[1777228530438,34.72,78174.39,121.7,0.56795,0.00037,12.02774]
[1777228535476,34.72,78175.35,121.7,0.56834,0.00037,12.01835]
[1777228542525,34.72,78175.18,121.7,0.56828,0.00037,12.01864]
[1777228544560,34.72,78175.13,121.7,0.56826,0.00037,12.01873]
[1777228547561,34.72,78177.59,121.7,0.56918,0.00037,12.01427]
[1777228552595,34.72,78176.82,121.7,0.56889,0.00037,12.01567]
[1777228557631,34.72,78176.47,121.7,0.56876,0.00037,12.01629]
[1777228563673,34.72,78177.21,121.7,0.56904,0.00037,12.01496]
[1777228570784,34.72,78177.21,121.7,0.56904,0.00037,12.01496]
[1777228571146,34.72,78177.21,121.7,0.56904,0.00037,12.01496]
[1777228574233,34.72,78174.87,121.7,0.56817,0.00037,12.0192]
[1777228579169,34.72,78172.96,121.7,0.56746,0.00037,12.0226]
[1777228579250,34.72,78172.96,121.7,0.56746,0.00037,12.0226]
[1777228580350,34.72,78171.82,121.7,0.56704,0.00037,12.02461]
[1777228585826,34.72,78171.71,121.7,0.56699,0.00037,12.02481]
[1777228590863,34.72,78172.49,121.7,0.56728,0.00037,12.02344]
[1777228592144,34.72,78172.49,121.7,0.56728,0.00037,12.02344]
[1777228597929,34.72,78174.8,121.7,0.56817,0.00037,12.01167]
[1777228602963,34.73,78175.06,121.7,0.56826,0.00037,12.01125]
[1777228606669,34.73,78175.06,121.7,0.56826,0.00037,12.01128]
[1777228607667,34.73,78175.06,121.7,0.56825,0.00037,12.0113]
[1777228614040,34.74,78177.99,121.7,0.56932,0.00037,12.0061]
[1777228617294,34.75,78178.37,121.7,0.56945,0.00037,12.00544]
[1777228623103,34.76,78177.25,121.7,0.56902,0.00037,12.00757]
[1777228624111,34.76,78174.73,121.7,0.56809,0.00037,12.01212]
[1777228628139,34.76,78172.34,121.7,0.56719,0.00037,12.0164]
[1777228633173,34.77,78171.77,121.7,0.56697,0.00037,12.01745]
[1777228633988,34.77,78171.77,121.7,0.56697,0.00037,12.01745]
[1777228639215,34.77,78171.62,121.7,0.56691,0.00037,12.01776]
[1777228645257,34.78,78172.15,121.7,0.56709,0.00037,12.01688]
[1777228647154,34.78,78172.15,121.7,0.56709,0.00037,12.01688]
[1777228652155,34.78,78172.19,121.7,0.56714,0.00037,12.00918]
[1777228654117,34.79,78172.36,121.7,0.56719,0.00037,12.00891]
[1777228656336,34.79,78178.47,121.7,0.56945,0.00037,11.998]
[1777228659702,34.79,78180.19,121.7,0.57008,0.00037,11.99489]
[1777228665399,34.8,78179.64,121.7,0.56986,0.00037,11.99599]
[1777228668101,34.8,78180.88,121.7,0.57031,0.00037,11.99373]
[1777228668420,34.81,78184.43,121.7,0.57162,0.00037,11.98714]
[1777228672448,34.81,78186.56,121.7,0.5724,0.00037,11.98315]
[1777228673577,34.81,78186.56,121.7,0.5724,0.00037,11.98315]
[1777228673680,34.81,78186.56,121.7,0.5724,0.00037,11.98315]
[1777228674555,34.82,78193.3,121.7,0.57488,0.00037,11.97013]
[1777228678491,34.82,78190.5,121.7,0.57384,0.00037,11.97565]
[1777228683527,34.82,78190.44,121.7,0.5738,0.00037,11.97582]
[1777228688562,34.83,78190.49,121.7,0.57381,0.00037,11.97577]
[1777228694604,34.84,78190.33,121.7,0.57374,0.00037,11.97616]
[1777228699639,34.84,78190.32,121.7,0.57373,0.00037,11.97625]
[1777228707694,34.85,78190.9,121.7,0.57392,0.00037,11.97523]
[1777228715751,34.86,78189.9,121.7,0.57358,0.00037,11.96952]
[1777228720786,34.86,78191.77,121.7,0.57426,0.00037,11.96593]
[1777228725821,34.86,78193.48,121.7,0.57489,0.00037,11.96263]
[1777228730962,34.87,78193.49,121.7,0.57488,0.00037,11.96264]
[1777228730973,34.87,78193.49,121.7,0.57488,0.00037,11.96264]
[1777228733879,34.87,78196.31,121.7,0.57591,0.00037,11.9571]
[1777228739921,34.88,78196.28,121.7,0.57589,0.00037,11.95723]
[1777228744956,34.88,78197.11,121.7,0.57618,0.00037,11.95564]
[1777228746875,34.89,78196.76,121.7,0.57605,0.00037,11.95635]
[1777228746898,34.89,78196.76,121.7,0.57605,0.00037,11.95635]
[1777228746974,34.89,78196.76,121.7,0.57605,0.00037,11.95635]
[1777228746998,34.89,78196.76,121.7,0.57605,0.00037,11.95635]
[1777228747977,34.89,78203.44,121.7,0.5785,0.00037,11.94278]
[1777228753013,34.89,78203.54,121.7,0.57853,0.00037,11.94267]
[1777228754076,34.89,78203.54,121.7,0.57853,0.00037,11.94267]
[1777228754348,34.89,78203.54,121.7,0.57853,0.00037,11.94267]
[1777228755028,34.9,78208.6,121.7,0.58038,0.00037,11.9321]
[1777228756488,34.9,78209.31,121.7,0.58064,0.00037,11.93061]
[1777228760449,34.9,78210.32,121.7,0.581,0.00037,11.92851]
[1777228760459,34.9,78210.32,121.7,0.581,0.00037,11.92851]
[1777228760489,34.9,78210.44,121.7,0.58104,0.00037,11.92828]
[1777228761070,34.91,78211.65,121.7,0.58148,0.00037,11.9257]
[1777228766494,34.91,78211.73,121.7,0.58149,0.00037,11.92562]
[1777228767112,34.91,78211.84,121.7,0.58153,0.00037,11.92543]
[1777228772147,34.92,78212.03,121.7,0.58163,0.00037,11.91739]
[1777228773267,34.92,78212.03,121.7,0.58163,0.00037,11.91739]
[1777228773291,34.92,78212.03,121.7,0.58163,0.00037,11.91739]
[1777228773299,34.92,78212.03,121.7,0.58163,0.00037,11.91739]
[1777228773337,34.92,78212.03,121.7,0.58163,0.00037,11.91739]
[1777228774161,34.93,78200.2,121.7,0.57728,0.00037,11.94219]
[1777228775168,34.93,78195.2,121.7,0.57544,0.00037,11.95223]
[1777228780202,34.93,78194.82,121.7,0.57529,0.00037,11.95305]
[1777228785238,34.94,78195.1,121.7,0.57538,0.00037,11.95257]
[1777228790272,34.95,78195.56,121.7,0.57554,0.00037,11.95172]
[1777228795308,34.95,78188.94,121.7,0.57309,0.00037,11.96468]
[1777228796150,34.95,78188.94,121.7,0.57309,0.00037,11.96468]
[1777228799105,34.95,78188.32,121.7,0.57286,0.00037,11.96591]
[1777228804233,34.96,78188.1,121.7,0.57277,0.00037,11.96637]
[1777228804342,34.96,78188.1,121.7,0.57277,0.00037,11.96637]
[1777228806385,34.96,78192.29,121.7,0.5743,0.00037,11.95835]
[1777228814441,34.98,78191.93,121.7,0.57414,0.00037,11.95918]
[1777228819475,34.98,78191.65,121.7,0.57402,0.00037,11.95981]
[1777228824511,34.99,78191.67,121.7,0.57402,0.00037,11.95986]
[1777228829546,35.0,78191.63,121.7,0.57399,0.00037,11.96002]
[1777228834581,35.01,78191.88,121.7,0.57411,0.00037,11.95189]
[1777228839618,35.01,78191.28,121.7,0.57388,0.00037,11.95311]
[1777228844676,35.02,78191.25,121.7,0.57386,0.00037,11.95323]
[1777228849685,35.02,78190.96,121.7,0.57374,0.00037,11.95385]
[1777228855489,35.03,78191.56,121.7,0.57395,0.00037,11.95274]
[1777228855730,35.03,78188.2,121.7,0.57271,0.00037,11.95921]
[1777228856594,35.03,78188.2,121.7,0.57271,0.00037,11.95921]
[1777228861772,35.04,78187.3,121.7,0.57237,0.00037,11.961]
[1777228867200,35.04,78187.09,121.7,0.57228,0.00037,11.96145]
[1777228872850,35.05,78187.52,121.7,0.57242,0.00037,11.96072]
[1777228879898,35.06,78187.12,121.7,0.57226,0.00037,11.96155]
[1777228887159,35.06,78187.29,121.7,0.57232,0.00037,11.96127]
[1777228894003,35.07,78187.38,121.7,0.57237,0.00037,11.95348]
[1777228902010,35.07,78187.38,121.7,0.57237,0.00037,11.95348]
[1777228902995,35.08,78187.38,121.7,0.57236,0.00037,11.95357]
[1777228908032,35.08,78187.38,121.7,0.57236,0.00037,11.95358]
[1777228914155,35.08,78187.37,121.7,0.57234,0.00037,11.95365]
[1777228924224,35.09,78187.37,121.7,0.57233,0.00037,11.95373]
[1777228929103,35.09,78187.37,121.7,0.57233,0.00037,11.95373]
[1777228930266,35.1,78192.26,121.7,0.57411,0.00037,11.94443]
[1777228931273,35.1,78194.55,121.7,0.57495,0.00037,11.93998]
[1777228933437,35.1,78196.29,121.7,0.57559,0.00037,11.93657]
[1777228934163,35.1,78196.29,121.7,0.57559,0.00037,11.93658]
[1777228934295,35.1,78200.8,121.7,0.57724,0.00037,11.92758]
[1777228935302,35.1,78202.88,121.7,0.578,0.00037,11.92337]
[1777228940337,35.11,78204.51,121.7,0.57858,0.00037,11.92011]
[1777228945372,35.11,78206.18,121.7,0.57917,0.00037,11.91675]
[1777228949399,35.12,78208.51,121.7,0.58001,0.00037,11.91197]
[1777228952248,35.12,78208.79,121.7,0.58011,0.00037,11.9114]
[1777228955139,35.13,78208.99,121.7,0.58022,0.00037,11.9033]
[1777228955442,35.13,78209.28,121.7,0.58032,0.00037,11.90271]
[1777228960476,35.12,78208.2,121.7,0.57994,0.00037,11.9049]
[1777228967526,35.11,78208.42,121.7,0.58004,0.00037,11.90434]
[1777228969676,35.11,78210.56,121.7,0.58083,0.00037,11.8998]
[1777228970258,35.11,78210.56,121.7,0.58083,0.00037,11.8998]
[1777228971262,35.11,78210.56,121.7,0.58083,0.00037,11.89978]
[1777228976589,35.11,78210.92,121.7,0.58097,0.00037,11.89895]
[1777228981623,35.1,78210.83,121.7,0.58095,0.00037,11.89905]
[1777228986659,35.09,78211.39,121.7,0.58117,0.00037,11.89776]
[1777228991694,35.08,78211.58,121.7,0.58126,0.00037,11.89726]
[1777228999590,35.08,78211.58,121.7,0.58126,0.00037,11.89726]
[1777229000757,35.07,78216.49,121.7,0.58308,0.00037,11.88652]
[1777229001764,35.07,78223.15,121.7,0.5855,0.00036,11.87178]
[1777229002770,35.07,78227.35,121.7,0.58703,0.00036,11.86226]
[1777229005785,35.08,78227.31,121.7,0.58701,0.00036,11.8624]
[1777229007159,35.08,78227.5,121.7,0.58708,0.00036,11.86201]
[1777229007190,35.08,78227.98,121.7,0.58725,0.00036,11.86093]
[1777229011835,35.09,78225.65,121.7,0.58644,0.00036,11.85856]
[1777229016870,35.1,78227.18,121.7,0.58697,0.00036,11.85521]
[1777229018600,35.1,78227.18,121.7,0.58697,0.00036,11.85521]
[1777229018602,35.1,78227.18,121.7,0.58697,0.00036,11.85521]
[1777229018622,35.1,78227.99,121.7,0.58726,0.00036,11.85337]
[1777229019385,35.1,78227.99,121.7,0.58726,0.00036,11.85337]
[1777229019548,35.1,78232.38,121.7,0.58886,0.00036,11.84322]
[1777229020605,35.1,78243.15,121.7,0.59278,0.00036,11.81748]
[1777229020898,35.1,78246.94,121.7,0.59415,0.00036,11.80817]
[1777229022819,35.1,78245.46,121.7,0.59361,0.00036,11.81186]
[1777229027947,35.11,78248.25,121.7,0.59459,0.00036,11.80512]
[1777229030982,35.12,78249.13,121.7,0.59491,0.00036,11.80298]
[1777229033505,35.12,78248.88,121.7,0.59481,0.00036,11.80366]
[1777229034996,35.12,78246.34,121.7,0.59388,0.00036,11.81002]
[1777229037290,35.12,78247.73,121.7,0.59438,0.00036,11.8066]
[1777229040031,35.13,78250.92,121.7,0.59553,0.00036,11.79868]
[1777229044059,35.13,78248.35,121.7,0.59459,0.00036,11.80516]
[1777229049093,35.13,78247.42,121.7,0.59425,0.00036,11.80753]
[1777229054129,35.14,78247.74,121.7,0.59435,0.00036,11.8068]
[1777229061178,35.14,78242.93,121.7,0.5926,0.00036,11.81873]
[1777229062332,35.14,78238.09,121.7,0.59084,0.00036,11.83042]
[1777229065402,35.14,78239.1,121.7,0.5912,0.00036,11.82802]
[1777229071248,35.15,78238.76,121.7,0.59112,0.00036,11.82111]
[1777229076283,35.15,78238.89,121.7,0.59116,0.00036,11.82086]
[1777229088367,35.16,78238.57,121.7,0.59102,0.00036,11.82178]
[1777229091145,35.16,78238.93,121.7,0.59115,0.00036,11.82093]
[1777229099444,35.16,78238.73,121.7,0.59107,0.00036,11.82148]
[1777229102624,35.17,78236.62,121.7,0.59029,0.00036,11.82654]
[1777229103567,35.17,78233.53,121.7,0.58917,0.00036,11.83384]
[1777229109514,35.17,78233.82,121.7,0.58926,0.00036,11.83324]
[1777229115415,35.18,78234.95,121.7,0.58967,0.00036,11.83064]
[1777229120591,35.18,78235.08,121.7,0.5897,0.00036,11.83043]
[1777229126633,35.19,78234.02,121.7,0.5893,0.00036,11.833]
[1777229131667,35.19,78236.06,121.7,0.59009,0.00036,11.82047]
[1777229136703,35.2,78234.8,121.7,0.58962,0.00036,11.82351]
[1777229141738,35.2,78235.86,121.7,0.58999,0.00036,11.82109]
[1777229151528,35.2,78235.91,121.7,0.59001,0.00036,11.82098]
[1777229151807,35.21,78229.53,121.7,0.58767,0.00036,11.83598]
[1777229152815,35.21,78225.81,121.7,0.58632,0.00036,11.84447]
[1777229157851,35.21,78224.67,121.7,0.5859,0.00036,11.84706]
[1777229158049,35.21,78224.67,121.7,0.5859,0.00036,11.84706]
[1777229158858,35.21,78224.48,121.7,0.58583,0.00036,11.84749]
[1777229159468,35.21,78224.48,121.7,0.58583,0.00036,11.84749]
[1777229160357,35.21,78223.74,121.7,0.58556,0.00036,11.84916]
[1777229160557,35.21,78223.74,121.7,0.58556,0.00036,11.84916]
[1777229160872,35.21,78219.68,121.7,0.58408,0.00036,11.85818]
[1777229164538,35.22,78219.68,121.7,0.58407,0.00036,11.85821]
[1777229164900,35.22,78216.8,121.7,0.58302,0.00036,11.86452]
[1777229166914,35.21,78214.65,121.7,0.58225,0.00036,11.86911]
[1777229171948,35.2,78212.92,121.7,0.58163,0.00036,11.87271]
[1777229176708,35.2,78212.89,121.7,0.58163,0.00036,11.87273]
[1777229176892,35.2,78212.89,121.7,0.58163,0.00036,11.87273]
[1777229176984,35.2,78212.89,121.7,0.58163,0.00036,11.87273]
[1777229176995,35.2,78212.89,121.7,0.58163,0.00036,11.87273]
[1777229177105,35.2,78213.06,121.7,0.5817,0.00037,11.87231]
[1777229177878,35.2,78220.19,121.7,0.5843,0.00036,11.85684]
[1777229178807,35.2,78247.92,121.7,0.59438,0.00036,11.79182]
[1777229179419,35.2,78249.24,121.7,0.59485,0.00036,11.78856]
[1777229181797,35.2,78249.4,121.7,0.59491,0.00036,11.78816]
[1777229184876,35.2,78253.49,121.7,0.59637,0.00036,11.77801]
[1777229190075,35.21,78253.06,121.7,0.5962,0.00036,11.77923]
[1777229196120,35.22,78253.21,121.7,0.59629,0.00036,11.77112]
[1777229199535,35.22,78253.13,121.7,0.59626,0.00036,11.77136]
[1777229201156,35.22,78256.63,121.7,0.59752,0.00036,11.7625]
[1777229206191,35.23,78256.97,121.7,0.59763,0.00036,11.76172]
[1777229211226,35.23,78256.93,121.7,0.5976,0.00036,11.7619]
[1777229216281,35.23,78257.15,121.7,0.59768,0.00036,11.7614]
[1777229222302,35.24,78255.92,121.7,0.59721,0.00036,11.76468]
[1777229227338,35.25,78256.22,121.7,0.59731,0.00036,11.764]
[1777229232521,35.25,78254.73,121.7,0.59676,0.00036,11.76787]
[1777229232541,35.25,78254.73,121.7,0.59676,0.00036,11.76787]
[1777229234045,35.25,78253.87,121.7,0.59645,0.00036,11.77008]
[1777229239428,35.26,78253.77,121.7,0.5964,0.00036,11.77043]
[1777229247484,35.26,78253.72,121.7,0.59636,0.00036,11.77069]
[1777229252519,35.27,78253.74,121.7,0.59641,0.00036,11.76289]
[1777229254349,35.27,78253.74,121.7,0.59641,0.00036,11.76289]
[1777229259567,35.28,78254.89,121.7,0.59681,0.00036,11.76011]
[1777229264603,35.28,78254.67,121.7,0.59672,0.00036,11.76077]
[1777229269149,35.28,78255.53,121.7,0.59702,0.00036,11.75865]
[1777229274674,35.29,78254.71,121.7,0.5967,0.00036,11.76088]
[1777229280716,35.3,78255.22,121.7,0.59688,0.00036,11.75968]
[1777229285752,35.3,78255.06,121.7,0.59681,0.00036,11.76017]
[1777229290788,35.31,78255.25,121.7,0.59687,0.00036,11.75976]
[1777229295822,35.31,78254.89,121.7,0.59672,0.00036,11.76076]
[1777229300858,35.31,78256.63,121.7,0.59734,0.00036,11.75641]
[1777229305893,35.32,78256.38,121.7,0.59724,0.00036,11.75712]
[1777229312007,35.32,78256.31,121.7,0.59721,0.00036,11.75735]
[1777229312016,35.32,78263.57,121.7,0.59988,0.00036,11.7308]
[1777229312167,35.32,78263.57,121.7,0.59988,0.00036,11.7308]
[1777229312946,35.32,78270.19,121.7,0.60226,0.00036,11.71329]
[1777229317978,35.33,78270.71,121.7,0.60243,0.00036,11.71201]
[1777229318481,35.33,78270.71,121.7,0.60243,0.00036,11.71201]
[1777229318985,35.33,78273.68,121.7,0.6035,0.00036,11.704]
[1777229320036,35.33,78273.68,121.7,0.6035,0.00036,11.704]
[1777229320045,35.33,78278.07,121.7,0.60507,0.00036,11.692]
[1777229324020,35.33,78274.19,121.7,0.60367,0.00036,11.70265]
[1777229326034,35.33,78283.46,121.7,0.607,0.00036,11.67706]
[1777229327041,35.33,78288.13,121.7,0.60867,0.00036,11.66384]
[1777229329055,35.33,78287.18,121.7,0.60833,0.00036,11.66656]
[1777229334090,35.33,78284.28,121.7,0.60729,0.00036,11.67481]
[1777229341151,35.34,78284.68,121.7,0.60743,0.00036,11.67371]
[1777229346202,35.34,78284.6,121.7,0.6074,0.00036,11.67394]
[1777229351238,35.34,78284.97,121.7,0.60753,0.00036,11.6729]
[1777229356275,35.34,78284.78,121.7,0.60745,0.00036,11.67355]
[1777229361310,35.35,78283.29,121.7,0.6069,0.00036,11.67783]
[1777229365383,35.35,78282.42,121.7,0.60659,0.00036,11.6803]
[1777229365405,35.35,78282.42,121.7,0.60659,0.00036,11.6803]
[1777229365495,35.35,78282.42,121.7,0.60659,0.00036,11.6803]
[1777229365645,35.35,78282.42,121.7,0.60659,0.00036,11.6803]
[1777229365695,35.35,78282.42,121.7,0.60659,0.00036,11.68031]
[1777229366416,35.35,78282.42,121.7,0.60659,0.00036,11.68031]
[1777229366517,35.35,78270.94,121.7,0.60246,0.00036,11.71177]
[1777229367352,35.35,78267.1,121.7,0.60108,0.00036,11.72201]
[1777229369169,35.35,78267.1,121.7,0.60108,0.00036,11.72201]
[1777229369909,35.35,78266.65,121.7,0.60092,0.00036,11.72319]
[1777229369990,35.35,78265.07,121.7,0.60035,0.00036,11.72736]
[1777229370716,35.35,78265.07,121.7,0.60035,0.00036,11.72736]
[1777229371115,35.35,78265.07,121.7,0.60035,0.00036,11.72736]
[1777229378429,35.35,78263.6,121.7,0.59988,0.00036,11.72334]
[1777229379396,35.35,78263.6,121.7,0.59988,0.00036,11.72334]
[1777229381450,35.35,78257.15,121.7,0.59756,0.00036,11.74002]
[1777229382860,35.35,78257.15,121.7,0.59756,0.00036,11.74002]
[1777229382916,35.35,78259.24,121.7,0.59831,0.00036,11.73465]
[1777229383463,35.35,78266.08,121.7,0.60078,0.00036,11.71681]
[1777229384471,35.35,78268.61,121.7,0.60169,0.00036,11.7101]
[1777229389505,35.35,78269.31,121.7,0.60194,0.00036,11.70828]
[1777229397561,35.35,78269.29,121.7,0.60192,0.00036,11.70841]
[1777229400980,35.35,78268.64,121.7,0.60168,0.00036,11.71016]
[1777229407631,35.36,78265.92,121.7,0.60069,0.00036,11.71747]
[1777229412667,35.36,78263.06,121.7,0.59966,0.00036,11.72501]
[1777229417702,35.36,78263.46,121.7,0.59979,0.00036,11.724]
[1777229422737,35.36,78263.81,121.7,0.59992,0.00036,11.72313]
[1777229427772,35.37,78265.4,121.7,0.60048,0.00036,11.71901]
[1777229432166,35.37,78265.47,121.7,0.6005,0.00036,11.71886]
[1777229437843,35.37,78265.43,121.7,0.60054,0.00036,11.71116]
[1777229441490,35.37,78265.42,121.7,0.60053,0.00036,11.71122]
[1777229441515,35.37,78265.42,121.7,0.60053,0.00036,11.71122]
[1777229441871,35.37,78271.81,121.7,0.60283,0.00036,11.69423]
[1777229442878,35.37,78276.32,121.7,0.60445,0.00036,11.682]
[1777229446463,35.38,78276.55,121.7,0.60452,0.00036,11.6814]
[1777229451943,35.38,78276.68,121.7,0.60455,0.00036,11.68122]
[1777229462013,35.4,78276.4,121.7,0.60442,0.00036,11.68224]
[1777229464333,35.4,78276.26,121.7,0.60436,0.00036,11.68267]
[1777229469672,35.4,78274.25,121.7,0.60363,0.00036,11.68822]
[1777229475105,35.41,78274.2,121.7,0.6036,0.00036,11.68847]
[1777229477237,35.41,78273.25,121.7,0.60325,0.00036,11.69105]
[1777229478126,35.41,78266.51,121.7,0.60083,0.00036,11.70907]
[1777229484167,35.41,78264.89,121.7,0.60024,0.00036,11.71334]
[1777229490210,35.41,78264.94,121.7,0.60026,0.00036,11.71322]
[1777229496252,35.41,78264.82,121.7,0.60028,0.00036,11.70567]
[1777229502294,35.41,78265.37,121.7,0.60047,0.00036,11.70424]
[1777229507329,35.41,78264.65,121.7,0.60021,0.00036,11.70615]
[1777229513371,35.41,78264.61,121.7,0.60019,0.00036,11.70628]
[1777229520420,35.42,78264.79,121.7,0.60025,0.00036,11.70585]
[1777229531523,35.42,78264.82,121.7,0.60025,0.00036,11.70583]
[1777229536558,35.42,78265.17,121.7,0.60038,0.00036,11.70494]
[1777229541593,35.42,78265.14,121.7,0.60036,0.00036,11.70505]
[1777229546628,35.42,78265.44,121.7,0.60046,0.00036,11.7043]
[1777229553678,35.43,78265.24,121.7,0.60044,0.00036,11.69699]
[1777229560179,35.43,78265.34,121.7,0.60048,0.00036,11.69675]
[1777229568783,35.43,78265.12,121.7,0.60039,0.00036,11.69743]
[1777229573818,35.43,78265.42,121.7,0.60049,0.00036,11.69668]
[1777229576363,35.43,78265.42,121.7,0.60049,0.00036,11.69668]
[1777229582882,35.44,78265.59,121.7,0.60054,0.00036,11.69631]
[1777229586014,35.44,78265.79,121.7,0.60061,0.00036,11.69579]
[1777229594922,35.44,78265.59,121.7,0.60053,0.00036,11.69638]
[1777229601008,35.45,78266.5,121.7,0.60085,0.00036,11.69407]
[1777229607049,35.45,78266.62,121.7,0.60088,0.00036,11.69381]
[1777229612173,35.45,78266.46,121.7,0.60088,0.00036,11.68638]
[1777229614041,35.45,78267.02,121.7,0.60108,0.00036,11.68492]
[1777229614057,35.45,78267.02,121.7,0.60108,0.00036,11.68492]
[1777229614065,35.45,78267.02,121.7,0.60108,0.00036,11.68492]
[1777229614098,35.45,78268.65,121.7,0.60166,0.00036,11.68062]
[1777229615105,35.45,78278.1,121.7,0.60506,0.00036,11.65511]
[1777229620748,35.45,78278.84,121.7,0.60532,0.00036,11.65311]
[1777229620755,35.45,78278.84,121.7,0.60532,0.00036,11.65311]
[1777229621148,35.46,78274.94,121.7,0.60391,0.00036,11.66385]
[1777229624186,35.46,78273.95,121.7,0.60355,0.00036,11.66655]
[1777229630211,35.46,78273.84,121.7,0.6035,0.00036,11.66691]
[1777229635246,35.46,78274.15,121.7,0.60361,0.00036,11.66607]
[1777229640283,35.46,78273.71,121.7,0.60346,0.00036,11.66726]
[1777229645318,35.46,78273.85,121.7,0.60351,0.00036,11.66687]
[1777229651360,35.46,78274.17,121.7,0.60363,0.00036,11.66599]
[1777229651562,35.46,78274.17,121.7,0.60363,0.00036,11.66599]
[1777229651613,35.46,78274.17,121.7,0.60363,0.00036,11.66599]
[1777229651625,35.46,78274.17,121.7,0.60363,0.00036,11.66599]
[1777229652366,35.46,78279.22,121.7,0.60544,0.00036,11.65219]
[1777229653373,35.46,78281.46,121.7,0.60624,0.00036,11.64599]
[1777229653624,35.46,78281.46,121.7,0.60624,0.00036,11.64599]
[1777229654178,35.46,78281.46,121.7,0.60624,0.00036,11.64599]
[1777229659416,35.46,78282.1,121.7,0.60647,0.00036,11.64424]
[1777229664451,35.46,78281.48,121.7,0.60624,0.00036,11.646]
[1777229670496,35.46,78281.82,121.7,0.60636,0.00036,11.6451]
[1777229677542,35.47,78282.54,121.7,0.60667,0.00036,11.63524]
[1777229682577,35.47,78283.59,121.7,0.60704,0.00036,11.63236]
[1777229687612,35.47,78283.03,121.7,0.60683,0.00036,11.63398]
[1777229691640,35.47,78285.53,121.7,0.60772,0.00036,11.62702]
[1777229696674,35.48,78285.6,121.7,0.60774,0.00036,11.62689]
[1777229701710,35.48,78285.45,121.7,0.60768,0.00036,11.62738]
[1777229706745,35.48,78285.29,121.7,0.60761,0.00036,11.6279]
[1777229709837,35.48,78294.44,121.7,0.61088,0.00036,11.60184]
[1777229710773,35.48,78292.48,121.7,0.61018,0.00036,11.60751]
[1777229712786,35.48,78289.63,121.7,0.60916,0.00036,11.61569]
[1777229714802,35.49,78286.64,121.7,0.60809,0.00036,11.62418]
[1777229716818,35.48,78293.0,121.7,0.61036,0.00036,11.60603]
[1777229720245,35.48,78295.75,121.7,0.61135,0.00036,11.59806]
[1777229724877,35.49,78297.89,121.7,0.61211,0.00036,11.59185]
[1777229729911,35.49,78297.62,121.7,0.612,0.00036,11.59269]
[1777229733940,35.49,78300.17,121.7,0.61297,0.00036,11.57729]
[1777229734946,35.49,78308.2,121.7,0.61584,0.00036,11.55332]
[1777229739982,35.49,78309.86,121.7,0.61642,0.00036,11.54836]
[1777229745017,35.49,78306.68,121.7,0.61528,0.00036,11.558]
[1777229746024,35.49,78308.54,121.7,0.61595,0.00036,11.55239]
[1777229753073,35.5,78308.74,121.7,0.61601,0.00036,11.55187]
[1777229757102,35.5,78311.35,121.7,0.61692,0.00036,11.54406]
[1777229762137,35.51,78314.23,121.7,0.61793,0.00036,11.53538]
[1777229768178,35.51,78314.26,121.7,0.61792,0.00036,11.53548]
[1777229773213,35.52,78315.26,121.7,0.61825,0.00035,11.53257]
[1777229778249,35.53,78312.43,121.7,0.61723,0.00036,11.54144]
[1777229783283,35.53,78311.32,121.7,0.61681,0.00036,11.54502]
[1777229788319,35.54,78310.64,121.7,0.61655,0.00036,11.54728]
[1777229793354,35.55,78308.06,121.7,0.61568,0.00036,11.54728]
[1777229804431,35.56,78307.96,121.7,0.61561,0.00036,11.54793]
[1777229809465,35.57,78307.88,121.7,0.61556,0.00036,11.54833]
[1777229811480,35.57,78300.74,121.7,0.61301,0.00036,11.56964]
[1777229813493,35.57,78298.65,121.7,0.61227,0.00036,11.57581]
[1777229818529,35.57,78298.27,121.7,0.61212,0.00036,11.57703]
[1777229823565,35.58,78298.2,121.7,0.61208,0.00036,11.57734]
[1777229827597,35.58,78293.7,121.7,0.61047,0.00036,11.59043]
[1777229832633,35.58,78292.72,121.7,0.61012,0.00036,11.59327]
[1777229837668,35.58,78292.5,121.7,0.61004,0.00036,11.59392]
[1777229844718,35.58,78292.72,121.7,0.61011,0.00036,11.59336]
[1777229849753,35.59,78293.57,121.7,0.6104,0.00036,11.591]
[1777229854789,35.59,78291.8,121.7,0.60982,0.00036,11.5882]
[1777229859824,35.59,78292.95,121.7,0.61023,0.00036,11.58498]
[1777229870901,35.6,78293.39,121.7,0.61036,0.00036,11.58389]
[1777229875936,35.6,78293.52,121.7,0.6104,0.00036,11.5836]
[1777229880971,35.61,78293.5,121.7,0.61038,0.00036,11.58375]
[1777229886006,35.61,78293.28,121.7,0.61029,0.00036,11.58447]
[1777229891043,35.62,78293.39,121.7,0.61032,0.00036,11.58424]
[1777229896078,35.62,78293.42,121.7,0.61032,0.00036,11.58425]
[1777229901114,35.62,78292.18,121.7,0.60987,0.00036,11.58789]
[1777229907156,35.63,78291.53,121.7,0.60962,0.00036,11.58991]
[1777229910588,35.63,78290.84,121.7,0.60936,0.00036,11.59193]
[1777229910641,35.63,78290.84,121.7,0.60936,0.00036,11.59193]
[1777229910682,35.63,78290.84,121.7,0.60936,0.00036,11.59193]
[1777229910688,35.63,78286.15,121.7,0.60769,0.00036,11.60518]
[1777229911184,35.63,78279.24,121.7,0.60528,0.00036,11.61639]
[1777229912191,35.63,78273.94,121.7,0.60338,0.00036,11.63077]
[1777229914205,35.64,78271.04,121.7,0.60234,0.00036,11.63852]
[1777229915391,35.64,78271.04,121.7,0.60234,0.00036,11.63852]
[1777229915681,35.64,78271.04,121.7,0.60234,0.00036,11.63852]
[1777229916678,35.63,78271.73,121.7,0.60258,0.00036,11.63668]
[1777229917226,35.64,78266.04,121.7,0.60054,0.00036,11.65171]
[1777229918507,35.64,78266.04,121.7,0.60054,0.00036,11.65171]
[1777229918595,35.64,78262.64,121.7,0.59932,0.00036,11.66055]
[1777229925281,35.64,78263.3,121.7,0.59954,0.00036,11.65891]
[1777229929309,35.64,78261.19,121.7,0.59878,0.00036,11.66438]
[1777229930941,35.64,78260.01,121.7,0.59835,0.00036,11.66742]
[1777229931040,35.64,78260.01,121.7,0.59835,0.00036,11.66742]
[1777229931059,35.64,78260.01,121.7,0.59835,0.00036,11.66742]
[1777229931112,35.64,78260.01,121.7,0.59835,0.00036,11.66742]
[1777229931120,35.64,78260.01,121.7,0.59835,0.00036,11.66742]
[1777229931400,35.64,78260.01,121.7,0.59835,0.00036,11.66742]
[1777229931539,35.64,78260.01,121.7,0.59835,0.00036,11.66742]
[1777229931638,35.64,78275.81,121.7,0.60402,0.00036,11.6259]
[1777229931812,35.64,78275.81,121.7,0.60402,0.00036,11.6259]
[1777229932330,35.64,78283.41,121.7,0.60674,0.00036,11.6051]
[1777229933544,35.64,78283.41,121.7,0.60674,0.00036,11.6051]
[1777229939380,35.65,78286.2,121.7,0.60772,0.00036,11.59749]
[1777229944415,35.66,78286.97,121.7,0.60798,0.00036,11.59547]
[1777229949449,35.66,78286.76,121.7,0.60789,0.00036,11.59621]
[1777229958514,35.67,78286.95,121.7,0.60792,0.00036,11.59592]
[1777229960560,35.67,78286.97,121.7,0.60793,0.00036,11.59589]
[1777229960613,35.68,78300.54,121.7,0.61276,0.00036,11.55704]
[1777229961388,35.68,78300.54,121.7,0.61276,0.00036,11.55704]
[1777229961535,35.68,78306.73,121.7,0.61496,0.00035,11.53877]
[1777229966569,35.68,78307.31,121.7,0.61515,0.00035,11.53712]
[1777229971605,35.68,78307.25,121.7,0.61519,0.00036,11.52939]
[1777229978654,35.68,78307.81,121.7,0.61539,0.00035,11.52774]
[1777229983688,35.68,78307.83,121.7,0.61539,0.00035,11.5277]
[1777229988724,35.69,78308.56,121.7,0.61565,0.00035,11.52554]
[1777229993759,35.69,78308.09,121.7,0.61548,0.00035,11.52698]
[1777229998794,35.69,78303.35,121.7,0.61379,0.00036,11.54114]
[1777230000686,35.69,78303.76,121.7,0.61393,0.00036,11.53994]
[1777230000816,35.69,78314.26,121.7,0.61765,0.00035,11.5084]
[1777230001817,35.69,78321.13,121.7,0.62009,0.00035,11.48722]
[1777230003481,35.69,78320.83,121.7,0.61998,0.00035,11.48817]
[1777230004306,35.69,78320.32,121.7,0.61979,0.00035,11.48978]
[1777230008159,35.69,78320.65,121.7,0.6199,0.00035,11.48885]
[1777230008170,35.69,78320.65,121.7,0.6199,0.00035,11.48885]
[1777230008275,35.69,78320.65,121.7,0.6199,0.00035,11.48885]
[1777230008866,35.7,78308.16,121.7,0.61547,0.00035,11.527]
[1777230009277,35.7,78308.16,121.7,0.61547,0.00035,11.527]
[1777230009347,35.7,78308.16,121.7,0.61547,0.00035,11.527]
[1777230009877,35.7,78303.51,121.7,0.61382,0.00036,11.54084]
[1777230010887,35.7,78302.94,121.7,0.61362,0.00036,11.54255]
[1777230015914,35.7,78303.36,121.7,0.61376,0.00036,11.54139]
[1777230019944,35.7,78298.7,121.7,0.6121,0.00036,11.55508]
[1777230020950,35.7,78295.02,121.7,0.61078,0.00036,11.56573]
[1777230022968,35.7,78292.28,121.7,0.60981,0.00036,11.57358]
[1777230026252,35.7,78291.55,121.7,0.60955,0.00036,11.57565]
[1777230026301,35.7,78291.55,121.7,0.60955,0.00036,11.57565]
[1777230026353,35.7,78289.05,121.7,0.60866,0.00036,11.58272]
[1777230026995,35.7,78287.05,121.7,0.60794,0.00036,11.58834]
[1777230031137,35.7,78286.3,121.7,0.60768,0.00036,11.59044]
[1777230031149,35.7,78286.3,121.7,0.60768,0.00036,11.59044]
[1777230031211,35.7,78286.17,121.7,0.60769,0.00036,11.58286]
[1777230033727,35.7,78289.94,121.7,0.60903,0.00036,11.57231]
[1777230039080,35.71,78290.12,121.7,0.60907,0.00036,11.57198]
[1777230042975,35.72,78290.13,121.7,0.60907,0.00036,11.57204]
[1777230042991,35.72,78290.13,121.7,0.60907,0.00036,11.57204]
[1777230043050,35.72,78290.13,121.7,0.60907,0.00036,11.57204]
[1777230043107,35.72,78285.58,121.7,0.60744,0.00036,11.58485]
[1777230044114,35.72,78281.58,121.7,0.60601,0.00036,11.59594]
[1777230046001,35.72,78281.88,121.7,0.60611,0.00036,11.59512]
[1777230051164,35.72,78279.63,121.7,0.60531,0.00036,11.6013]
[1777230053787,35.72,78277.73,121.7,0.60463,0.00036,11.60647]
[1777230054283,35.72,78277.73,121.7,0.60463,0.00036,11.60647]
[1777230056892,35.72,78276.47,121.7,0.60418,0.00036,11.60987]
[1777230057205,35.72,78269.81,121.7,0.60179,0.00036,11.62765]
[1777230058213,35.72,78264.77,121.7,0.59999,0.00036,11.64081]
[1777230059930,35.72,78264.47,121.7,0.59988,0.00036,11.64158]
[1777230061238,35.72,78262.3,121.7,0.59911,0.00036,11.64715]
[1777230066272,35.71,78261.34,121.7,0.59877,0.00036,11.64954]
[1777230071308,35.71,78261.29,121.7,0.59876,0.00036,11.64961]
[1777230075340,35.71,78263.62,121.7,0.5996,0.00036,11.64357]
[1777230080374,35.7,78264.27,121.7,0.59984,0.00036,11.64185]
[1777230085410,35.7,78263.98,121.7,0.59974,0.00036,11.64256]
[1777230090445,35.7,78262.07,121.7,0.59906,0.00036,11.64747]
[1777230095480,35.7,78262.34,121.7,0.59922,0.00036,11.63884]
[1777230098184,35.7,78262.56,121.7,0.5993,0.00036,11.63827]
[1777230104542,35.7,78262.38,121.7,0.59923,0.00036,11.63876]
[1777230109579,35.7,78262.42,121.7,0.59924,0.00036,11.63868]
[1777230112600,35.7,78260.45,121.7,0.59853,0.00036,11.64374]
[1777230117634,35.71,78261.48,121.7,0.5989,0.00036,11.64112]
[1777230122670,35.71,78261.05,121.7,0.59874,0.00036,11.64223]
[1777230127704,35.71,78260.69,121.7,0.59861,0.00036,11.64316]
[1777230132740,35.71,78261.1,121.7,0.59876,0.00036,11.64213]
[1777230137775,35.71,78261.39,121.7,0.59886,0.00036,11.6414]
[1777230142810,35.71,78261.49,121.7,0.59889,0.00036,11.64116]
[1777230148852,35.71,78261.44,121.7,0.59887,0.00036,11.6413]
[1777230155901,35.71,78259.74,121.7,0.59832,0.00036,11.63773]
[1777230160936,35.71,78259.34,121.7,0.59817,0.00036,11.63876]
[1777230165970,35.71,78259.23,121.7,0.59813,0.00036,11.63905]
[1777230171006,35.71,78259.22,121.7,0.59813,0.00036,11.63908]
[1777230176047,35.71,78259.38,121.7,0.59819,0.00036,11.63867]
[1777230177771,35.71,78259.38,121.7,0.59819,0.00036,11.63867]
[1777230183096,35.71,78259.03,121.7,0.59806,0.00036,11.63957]
[1777230187429,35.71,78258.39,121.7,0.59783,0.00036,11.6412]
[1777230201221,35.71,78259.01,121.7,0.59805,0.00036,11.63964]
[1777230207264,35.71,78259.21,121.7,0.59812,0.00036,11.63914]
[1777230212299,35.71,78258.7,121.7,0.59799,0.00036,11.63252]
[1777230217334,35.71,78258.86,121.7,0.59805,0.00036,11.63213]
[1777230222369,35.71,78258.88,121.7,0.59805,0.00036,11.63209]
[1777230227405,35.72,78258.2,121.7,0.59781,0.00036,11.63382]
[1777230232441,35.72,78258.11,121.7,0.59777,0.00036,11.63406]
[1777230237476,35.72,78257.8,121.7,0.59766,0.00036,11.63486]
[1777230241506,35.72,78252.1,121.7,0.59561,0.00036,11.64913]
[1777230243520,35.72,78254.07,121.7,0.59631,0.00036,11.64424]
[1777230244527,35.72,78256.54,121.7,0.5972,0.00036,11.63806]
[1777230250569,35.72,78256.07,121.7,0.59703,0.00036,11.63931]
[1777230255604,35.72,78255.07,121.7,0.59666,0.00036,11.64186]
[1777230260064,35.72,78255.24,121.7,0.59672,0.00036,11.64144]
[1777230260203,35.72,78255.24,121.7,0.59672,0.00036,11.64144]
[1777230260296,35.72,78255.13,121.7,0.59668,0.00036,11.64171]
[1777230260585,35.72,78255.13,121.7,0.59668,0.00036,11.64171]
[1777230260639,35.72,78222.4,121.7,0.58484,0.00036,11.71853]
[1777230261644,35.72,78222.4,121.7,0.58484,0.00036,11.71853]
[1777230261646,35.72,78220.54,121.7,0.58416,0.00036,11.72258]
[1777230263579,35.72,78219.44,121.7,0.58376,0.00036,11.72497]
[1777230263668,35.72,78219.44,121.7,0.58376,0.00036,11.72497]
[1777230263768,35.73,78221.47,121.7,0.5845,0.00036,11.72058]
[1777230265307,35.73,78223.27,121.7,0.58515,0.00036,11.71665]
[1777230266302,35.73,78224.03,121.7,0.58542,0.00036,11.71499]
[1777230266974,35.73,78224.57,121.7,0.58562,0.00036,11.71382]
[1777230268695,35.73,78222.19,121.7,0.58475,0.00036,11.71907]
[1777230272545,35.73,78223.11,121.7,0.58513,0.00036,11.70921]
[1777230272723,35.73,78225.37,121.7,0.58595,0.00036,11.70423]
[1777230273729,35.73,78230.27,121.7,0.58773,0.00036,11.69325]
[1777230275440,35.73,78231.68,121.7,0.58824,0.00036,11.69005]
[1777230276751,35.73,78235.41,121.7,0.58959,0.00036,11.68149]
[1777230281785,35.74,78235.41,121.7,0.58958,0.00036,11.68151]
[1777230284807,35.74,78238.96,121.7,0.59087,0.00036,11.67325]
[1777230285814,35.74,78235.2,121.7,0.58951,0.00036,11.68201]
[1777230288835,35.74,78238.45,121.7,0.59068,0.00036,11.67443]
[1777230291855,35.73,78235.99,121.7,0.5898,0.00036,11.68016]
[1777230292171,35.73,78235.99,121.7,0.5898,0.00036,11.68016]
[1777230292863,35.73,78235.3,121.7,0.58955,0.00036,11.68175]
[1777230297898,35.73,78236.07,121.7,0.58983,0.00036,11.67993]
[1777230301493,35.73,78236.07,121.7,0.58983,0.00036,11.67991]
[1777230301926,35.73,78236.09,121.7,0.58984,0.00036,11.67986]
[1777230306962,35.73,78236.28,121.7,0.58991,0.00036,11.67938]
[1777230308714,35.73,78237.96,121.7,0.59052,0.00036,11.67546]
[1777230308975,35.73,78245.65,121.7,0.59331,0.00036,11.65717]
[1777230309213,35.73,78245.65,121.7,0.59331,0.00036,11.65717]
[1777230314011,35.73,78248.36,121.7,0.59428,0.00036,11.6506]
[1777230319046,35.73,78249.87,121.7,0.59482,0.00036,11.64695]
[1777230322067,35.73,78247.26,121.7,0.59388,0.00036,11.65333]
[1777230327102,35.73,78246.64,121.7,0.59365,0.00036,11.65485]
[1777230328109,35.73,78241.7,121.7,0.59187,0.00036,11.66671]
[1777230329116,35.73,78235.87,121.7,0.58976,0.00036,11.6804]
[1777230331172,35.73,78235.7,121.7,0.58969,0.00036,11.6808]
[1777230333144,35.73,78238.08,121.7,0.59061,0.00036,11.66734]
[1777230337172,35.73,78235.53,121.7,0.58969,0.00036,11.6733]
[1777230338534,35.73,78234.84,121.7,0.58944,0.00036,11.67489]
[1777230338809,35.73,78234.84,121.7,0.58944,0.00036,11.67489]
[1777230339186,35.73,78231.01,121.7,0.58805,0.00036,11.68367]
[1777230341083,35.73,78229.24,121.7,0.58741,0.00036,11.68768]
[1777230343429,35.73,78227.5,121.7,0.58677,0.00036,11.6916]
[1777230343597,35.73,78227.5,121.7,0.58677,0.00036,11.6916]
[1777230345454,35.73,78225.32,121.7,0.58598,0.00036,11.69647]
[1777230346411,35.73,78223.83,121.7,0.58544,0.00036,11.69976]
[1777230346573,35.73,78223.83,121.7,0.58544,0.00036,11.69976]
[1777230346626,35.73,78226.21,121.7,0.5863,0.00036,11.69448]
[1777230349514,35.73,78227.55,121.7,0.58679,0.00036,11.69147]
[1777230349606,35.73,78227.77,121.7,0.58687,0.00036,11.69098]
[1777230352486,35.73,78228.07,121.7,0.58698,0.00036,11.69031]
[1777230352587,35.73,78227.31,121.7,0.5867,0.00036,11.69202]
[1777230358319,35.73,78228.2,121.7,0.58703,0.00036,11.69003]
[1777230362229,35.73,78227.77,121.7,0.58687,0.00036,11.691]
[1777230362347,35.73,78227.74,121.7,0.58686,0.00036,11.69107]
[1777230367381,35.73,78228.0,121.7,0.58695,0.00036,11.6905]
[1777230372417,35.74,78228.0,121.7,0.58695,0.00036,11.69051]
[1777230377451,35.74,78228.22,121.7,0.58703,0.00036,11.69003]
[1777230382486,35.74,78227.74,121.7,0.58685,0.00036,11.69112]
[1777230384108,35.74,78227.74,121.7,0.58685,0.00036,11.69112]
[1777230384164,35.74,78227.91,121.7,0.58691,0.00036,11.69074]
[1777230389637,35.74,78226.82,121.7,0.58652,0.00036,11.69319]
[1777230389662,35.74,78226.78,121.7,0.5865,0.00036,11.69328]
[1777230390543,35.74,78229.84,121.7,0.58761,0.00036,11.68639]
[1777230391481,35.74,78229.84,121.7,0.58761,0.00036,11.68639]
[1777230392143,35.74,78229.84,121.7,0.58761,0.00036,11.68639]
[1777230392259,35.74,78229.84,121.7,0.58761,0.00036,11.68639]
[1777230392245,35.74,78237.64,121.7,0.59049,0.00036,11.66054]
[1777230392852,35.74,78239.71,121.7,0.59124,0.00036,11.65568]
[1777230393564,35.74,78242.0,121.7,0.59207,0.00036,11.65026]
[1777230399606,35.74,78241.73,121.7,0.59197,0.00036,11.65096]
[1777230404642,35.74,78241.93,121.7,0.59203,0.00036,11.65053]
[1777230409675,35.75,78242.37,121.7,0.59218,0.00036,11.64954]
[1777230413703,35.75,78248.13,121.7,0.59426,0.00036,11.63569]
[1777230415174,35.75,78248.13,121.7,0.59426,0.00036,11.63569]
[1777230420753,35.75,78249.95,121.7,0.59492,0.00036,11.63125]
[1777230425964,35.75,78249.22,121.7,0.59465,0.00036,11.63304]
[1777230430823,35.75,78257.91,121.7,0.59779,0.00036,11.61138]
[1777230435858,35.75,78258.6,121.7,0.59804,0.00036,11.60965]
[1777230440311,35.75,78258.64,121.7,0.59805,0.00036,11.60956]
[1777230445927,35.75,78258.03,121.7,0.59783,0.00036,11.61112]
[1777230450963,35.75,78258.49,121.7,0.598,0.00036,11.60994]
[1777230457005,35.75,78258.5,121.7,0.59806,0.00036,11.60196]
[1777230462040,35.75,78258.37,121.7,0.59801,0.00036,11.60232]
[1777230467448,35.75,78258.29,121.7,0.59798,0.00036,11.60252]
[1777230468460,35.75,78258.29,121.7,0.59798,0.00036,11.60255]
[1777230471160,35.75,78258.28,121.7,0.59797,0.00036,11.60258]
[1777230477305,35.76,78258.28,121.7,0.59797,0.00036,11.60262]
[1777230480101,35.76,78258.28,121.7,0.59797,0.00036,11.60264]
[1777230488221,35.76,78259.29,121.7,0.59832,0.00036,11.60015]
[1777230493257,35.76,78259.21,121.7,0.59828,0.00036,11.6004]
[1777230498292,35.77,78259.82,121.7,0.5985,0.00036,11.5989]
[1777230503327,35.77,78258.37,121.7,0.59797,0.00036,11.60264]
[1777230507354,35.77,78256.34,121.7,0.59723,0.00036,11.60781]
[1777230508129,35.77,78256.34,121.7,0.59723,0.00036,11.60781]
[1777230508362,35.77,78253.28,121.7,0.59612,0.00036,11.61547]
[1777230510209,35.77,78252.26,121.7,0.59575,0.00036,11.61801]
[1777230515414,35.77,78254.5,121.7,0.59662,0.00036,11.60451]
[1777230520451,35.77,78255.01,121.7,0.5968,0.00036,11.60326]
[1777230521457,35.77,78260.54,121.7,0.5988,0.00036,11.58925]
[1777230522464,35.77,78262.5,121.7,0.5995,0.00036,11.58423]
[1777230527499,35.78,78262.44,121.7,0.59948,0.00036,11.5844]
[1777230532535,35.78,78259.94,121.7,0.59857,0.00036,11.59083]
[1777230537570,35.78,78261.66,121.7,0.59919,0.00036,11.58642]
[1777230539584,35.78,78264.63,121.7,0.60027,0.00036,11.57875]
[1777230541974,35.78,78265.83,121.7,0.6007,0.00036,11.57563]
[1777230542063,35.78,78266.91,121.7,0.60109,0.00036,11.57282]
[1777230546234,35.78,78267.07,121.7,0.60114,0.00036,11.57241]
[1777230546335,35.78,78267.15,121.7,0.60117,0.00036,11.5722]
[1777230547142,35.78,78267.15,121.7,0.60117,0.00036,11.5722]
[1777230547205,35.78,78271.6,121.7,0.60277,0.00036,11.56046]
[1777230551846,35.78,78271.94,121.7,0.60289,0.00036,11.55957]
[1777230551854,35.78,78271.94,121.7,0.60289,0.00036,11.55957]
[1777230551859,35.78,78271.94,121.7,0.60289,0.00036,11.55957]
[1777230552102,35.78,78271.94,121.7,0.60289,0.00036,11.55957]
[1777230552385,35.78,78271.94,121.7,0.60289,0.00036,11.55957]
[1777230552114,35.78,78271.55,121.7,0.60275,0.00036,11.56062]
[1777230552864,35.78,78271.55,121.7,0.60275,0.00036,11.56062]
[1777230553050,35.78,78271.55,121.7,0.60275,0.00036,11.56062]
[1777230553108,35.78,78278.74,121.7,0.60533,0.00036,11.54125]
[1777230553683,35.78,78281.25,121.7,0.60623,0.00036,11.53439]
[1777230556703,35.78,78284.3,121.7,0.60732,0.00036,11.52597]
[1777230557711,35.78,78293.66,121.7,0.61067,0.00036,11.49954]
[1777230558718,35.78,78297.37,121.7,0.612,0.00036,11.48885]
[1777230560732,35.78,78299.68,121.7,0.61282,0.00036,11.48216]
[1777230561739,35.78,78307.7,121.7,0.61568,0.00036,11.45842]
[1777230567343,35.78,78309.12,121.7,0.61618,0.00036,11.45418]
[1777230567347,35.78,78309.12,121.7,0.61618,0.00036,11.45418]
[1777230567780,35.78,78314.62,121.7,0.61814,0.00036,11.43751]
[1777230568487,35.78,78314.62,121.7,0.61814,0.00036,11.43751]
[1777230570629,35.78,78316.7,121.7,0.61888,0.00036,11.43112]
[1777230573824,35.78,78321.14,121.7,0.62052,0.00035,11.40931]
[1777230577852,35.78,78318.8,121.7,0.61969,0.00036,11.41663]
[1777230582886,35.78,78317.85,121.7,0.61935,0.00036,11.41959]
[1777230587923,35.78,78317.4,121.7,0.61919,0.00036,11.42101]
[1777230592957,35.78,78319.39,121.7,0.61989,0.00035,11.41486]
[1777230596986,35.79,78317.43,121.7,0.61919,0.00036,11.42094]
[1777230602023,35.79,78318.47,121.7,0.61956,0.00036,11.41773]
[1777230604062,35.79,78318.82,121.7,0.61969,0.00036,11.41665]
[1777230604114,35.79,78323.0,121.7,0.62117,0.00035,11.40363]
[1777230605046,35.79,78328.08,121.7,0.62297,0.00035,11.38759]
[1777230610081,35.79,78329.45,121.7,0.62344,0.00035,11.38333]
[1777230610674,35.79,78329.45,121.7,0.62344,0.00035,11.38333]
[1777230610705,35.79,78329.45,121.7,0.62344,0.00035,11.38333]
[1777230610845,35.79,78329.45,121.7,0.62344,0.00035,11.38333]
[1777230611091,35.79,78344.72,121.7,0.62883,0.00035,11.33358]
[1777230611966,35.79,78344.72,121.7,0.62883,0.00035,11.33358]
[1777230612144,35.79,78352.36,121.7,0.63152,0.00035,11.3079]
[1777230614114,35.79,78354.81,121.7,0.63238,0.00035,11.29958]
[1777230615120,35.79,78356.91,121.7,0.63311,0.00035,11.2924]
[1777230616128,35.79,78359.16,121.7,0.63391,0.00035,11.28463]
[1777230617135,35.79,78360.94,121.7,0.63453,0.00035,11.27846]
[1777230618142,35.79,78368.52,121.7,0.63718,0.00035,11.25193]
[1777230619149,35.79,78370.78,121.7,0.63797,0.00035,11.24393]
[1777230619885,35.79,78370.78,121.7,0.63797,0.00035,11.24393]
[1777230620206,35.79,78370.78,121.7,0.63797,0.00035,11.24393]
[1777230620256,35.79,78370.78,121.7,0.63797,0.00035,11.24393]
[1777230620501,35.79,78370.78,121.7,0.63797,0.00035,11.24393]
[1777230620283,35.79,78371.29,121.7,0.63815,0.00035,11.24212]
[1777230620658,35.79,78371.29,121.7,0.63815,0.00035,11.24212]
[1777230620825,35.79,78371.29,121.7,0.63815,0.00035,11.24212]
[1777230621306,35.79,78371.29,121.7,0.63815,0.00035,11.24212]
[1777230621415,35.79,78377.03,121.7,0.64015,0.00035,11.22152]
[1777230621550,35.79,78377.03,121.7,0.64015,0.00035,11.22152]
[1777230621629,35.79,78377.03,121.7,0.64015,0.00035,11.22152]
[1777230622426,35.79,78375.44,121.7,0.6396,0.00035,11.22723]
[1777230622842,35.79,78375.44,121.7,0.6396,0.00035,11.22723]
[1777230623177,35.79,78369.01,121.7,0.63736,0.00035,11.25015]
[1777230624313,35.79,78367.16,121.7,0.63671,0.00035,11.2567]
[1777230629219,35.79,78364.95,121.7,0.63594,0.00035,11.26445]
[1777230634254,35.79,78364.94,121.7,0.63602,0.00035,11.25629]
[1777230635261,35.79,78363.12,121.7,0.63538,0.00035,11.26269]
[1777230636268,35.79,78366.89,121.7,0.63669,0.00035,11.2495]
[1777230641303,35.79,78364.33,121.7,0.63579,0.00035,11.25861]
[1777230646338,35.8,78364.02,121.7,0.63567,0.00035,11.25981]
[1777230651374,35.8,78364.36,121.7,0.63577,0.00035,11.25874]
[1777230652381,35.8,78360.02,121.7,0.63425,0.00035,11.27386]
[1777230654395,35.8,78355.1,121.7,0.63252,0.00035,11.29082]
[1777230658422,35.8,78357.47,121.7,0.63334,0.00035,11.2828]
[1777230659429,35.8,78360.97,121.7,0.63457,0.00035,11.27074]
[1777230660437,35.81,78363.13,121.7,0.63532,0.00035,11.26326]
[1777230665473,35.81,78363.67,121.7,0.63549,0.00035,11.26155]
[1777230666480,35.81,78358.7,121.7,0.63375,0.00035,11.27883]
[1777230667302,35.81,78358.7,121.7,0.63375,0.00035,11.27883]
[1777230667469,35.81,78358.7,121.7,0.63375,0.00035,11.27883]
[1777230667488,35.81,78349.2,121.7,0.63041,0.00035,11.3112]
[1777230668493,35.81,78344.63,121.7,0.6288,0.00035,11.32651]
[1777230668783,35.81,78344.63,121.7,0.6288,0.00035,11.32651]
[1777230669510,35.81,78342.18,121.7,0.62794,0.00035,11.33465]
[1777230670294,35.81,78342.18,121.7,0.62794,0.00035,11.33465]
[1777230670517,35.81,78342.39,121.7,0.62801,0.00035,11.33398]
[1777230672211,35.81,78343.54,121.7,0.62841,0.00035,11.33018]
[1777230672233,35.81,78343.54,121.7,0.62841,0.00035,11.33018]
[1777230672531,35.81,78337.58,121.7,0.62631,0.00035,11.34979]
[1777230673538,35.82,78331.56,121.7,0.62418,0.00035,11.3693]
[1777230673840,35.82,78331.56,121.7,0.62418,0.00035,11.3693]
[1777230675033,35.82,78331.56,121.7,0.62418,0.00035,11.36933]
[1777230675115,35.82,78325.41,121.7,0.622,0.00035,11.38892]
[1777230676559,35.82,78323.54,121.7,0.62133,0.00035,11.39482]
[1777230681594,35.82,78324.63,121.7,0.62171,0.00035,11.39151]
[1777230686629,35.82,78324.68,121.7,0.62172,0.00035,11.39141]
[1777230691664,35.83,78324.21,121.7,0.62162,0.00035,11.38487]
[1777230696995,35.83,78324.63,121.7,0.62176,0.00035,11.38362]
[1777230697003,35.83,78324.63,121.7,0.62176,0.00035,11.38362]
[1777230697197,35.83,78324.63,121.7,0.62176,0.00035,11.38362]
[1777230697705,35.83,78329.84,121.7,0.6236,0.00035,11.36715]
[1777230698713,35.83,78334.28,121.7,0.62517,0.00035,11.35289]
[1777230699720,35.83,78330.93,121.7,0.62398,0.00035,11.36367]
[1777230704565,35.83,78330.97,121.7,0.624,0.00035,11.36355]
[1777230703747,35.83,78329.09,121.7,0.62333,0.00035,11.36959]
[1777230704605,35.83,78329.09,121.7,0.62333,0.00035,11.36959]
[1777230704653,35.83,78329.09,121.7,0.62333,0.00035,11.36959]
[1777230704755,35.83,78333.46,121.7,0.62487,0.00035,11.35562]
[1777230705762,35.83,78336.97,121.7,0.62611,0.00035,11.34424]
[1777230707181,35.83,78342.37,121.7,0.62802,0.00035,11.32653]
[1777230708783,35.83,78344.33,121.7,0.62871,0.00035,11.32004]
[1777230712984,35.83,78343.96,121.7,0.62858,0.00035,11.32124]
[1777230712990,35.83,78343.96,121.7,0.62858,0.00035,11.32124]
[1777230713818,35.83,78353.67,121.7,0.632,0.00035,11.28858]
[1777230714825,35.83,78355.6,121.7,0.63268,0.00035,11.282]
[1777230719860,35.83,78354.94,121.7,0.63244,0.00035,11.28428]
[1777230721873,35.83,78352.83,121.7,0.6317,0.00035,11.29147]
[1777230726913,35.83,78351.49,121.7,0.63123,0.00035,11.29602]
[1777230728926,35.83,78360.23,121.7,0.63429,0.00035,11.26613]
[1777230730941,35.83,78356.56,121.7,0.633,0.00035,11.27881]
[1777230732955,35.83,78354.53,121.7,0.63229,0.00035,11.28575]
[1777230734969,35.83,78349.51,121.7,0.63052,0.00035,11.30277]
[1777230740009,35.84,78350.13,121.7,0.63074,0.00035,11.30071]
[1777230745040,35.84,78354.09,121.7,0.63213,0.00035,11.28735]
[1777230746048,35.84,78358.04,121.7,0.63351,0.00035,11.27384]
[1777230747158,35.84,78366.42,121.7,0.63644,0.00035,11.24473]
[1777230748300,35.84,78366.42,121.7,0.63644,0.00035,11.24473]
[1777230749069,35.84,78376.22,121.7,0.63986,0.00035,11.20996]
[1777230750076,35.84,78378.07,121.7,0.6405,0.00035,11.20334]
[1777230751879,35.84,78378.09,121.7,0.64059,0.00035,11.19512]
[1777230753097,35.84,78373.95,121.7,0.63913,0.00035,11.2101]
[1777230754104,35.84,78369.22,121.7,0.63748,0.00035,11.22693]
[1777230755111,35.84,78365.72,121.7,0.63626,0.00035,11.23925]
[1777230756118,35.84,78362.34,121.7,0.63507,0.00035,11.25105]
[1777230758132,35.84,78360.61,121.7,0.63447,0.00035,11.25708]
[1777230761152,35.85,78368.42,121.7,0.6372,0.00035,11.22982]
[1777230761676,35.85,78368.42,121.7,0.6372,0.00035,11.22982]
[1777230762159,35.85,78376.32,121.7,0.63995,0.00035,11.20169]
[1777230763167,35.85,78378.65,121.7,0.64076,0.00035,11.19329]
[1777230764060,35.85,78378.65,121.7,0.64076,0.00035,11.19329]
[1777230764130,35.85,78378.65,121.7,0.64076,0.00035,11.19329]
[1777230764164,35.85,78378.65,121.7,0.64076,0.00035,11.19329]
[1777230764559,35.85,78378.65,121.7,0.64076,0.00035,11.19329]
[1777230764200,35.85,78391.84,121.7,0.64534,0.00035,11.14486]
[1777230765142,35.85,78391.84,121.7,0.64534,0.00035,11.14486]
[1777230765307,35.85,78391.84,121.7,0.64534,0.00035,11.14486]
[1777230765410,35.85,78411.7,121.7,0.6522,0.00034,11.06922]
[1777230766541,35.85,78409.05,121.7,0.65129,0.00034,11.07954]
[1777230767208,35.85,78403.67,121.7,0.64943,0.00035,11.10027]
[1777230770229,35.85,78401.28,121.7,0.6486,0.00035,11.10938]
[1777230771412,35.85,78401.28,121.7,0.6486,0.00035,11.10938]
[1777230773920,35.85,78399.39,121.7,0.64794,0.00035,11.11665]
[1777230774257,35.85,78405.79,121.7,0.65015,0.00034,11.09224]
[1777230775264,35.85,78409.02,121.7,0.65126,0.00034,11.0798]
[1777230776270,35.85,78404.45,121.7,0.64969,0.00035,11.09743]
[1777230776766,35.85,78404.45,121.7,0.64969,0.00035,11.09743]
[1777230778284,35.85,78399.88,121.7,0.6481,0.00035,11.11491]
[1777230779292,35.85,78398.02,121.7,0.64746,0.00035,11.12197]
[1777230783320,35.85,78400.05,121.7,0.64816,0.00035,11.11429]
[1777230788356,35.86,78400.68,121.7,0.64837,0.00035,11.11198]
[1777230793391,35.86,78401.72,121.7,0.64871,0.00035,11.10819]
[1777230798519,35.86,78400.76,121.7,0.64837,0.00035,11.11203]
[1777230799433,35.87,78409.53,121.7,0.65138,0.00034,11.07849]
[1777230800758,35.87,78409.55,121.7,0.65138,0.00034,11.07846]
[1777230801447,35.87,78402.25,121.7,0.64886,0.00035,11.10656]
[1777230802453,35.87,78398.8,121.7,0.64767,0.00035,11.11968]
[1777230803364,35.87,78398.8,121.7,0.64767,0.00035,11.11968]
[1777230803416,35.87,78398.8,121.7,0.64767,0.00035,11.11968]
[1777230803637,35.87,78396.63,121.7,0.64692,0.00035,11.12789]
[1777230804468,35.87,78391.0,121.7,0.64496,0.00035,11.14901]
[1777230805475,35.87,78388.86,121.7,0.64422,0.00035,11.15698]
[1777230805857,35.87,78388.86,121.7,0.64422,0.00035,11.15698]
[1777230809503,35.87,78385.99,121.7,0.64321,0.00035,11.16765]
[1777230809970,35.87,78385.99,121.7,0.64321,0.00035,11.16765]
[1777230810621,35.87,78385.99,121.7,0.64321,0.00035,11.16765]
[1777230810510,35.88,78387.61,121.7,0.64377,0.00035,11.16171]
[1777230811517,35.88,78396.96,121.7,0.6471,0.00035,11.11863]
[1777230812524,35.88,78399.21,121.7,0.64787,0.00035,11.11016]
[1777230813665,35.88,78399.21,121.7,0.64787,0.00035,11.11016]
[1777230814538,35.88,78407.8,121.7,0.65083,0.00034,11.07742]
[1777230819573,35.88,78406.71,121.7,0.65044,0.00034,11.08175]
[1777230820580,35.88,78413.06,121.7,0.65263,0.00034,11.05718]
[1777230821687,35.88,78416.24,121.7,0.65372,0.00034,11.04474]
[1777230822594,35.88,78420.92,121.7,0.65533,0.00034,11.0263]
[1777230824607,35.88,78423.61,121.7,0.65625,0.00034,11.01566]
[1777230826621,35.88,78422.0,121.7,0.65569,0.00034,11.02212]
[1777230830650,35.89,78420.22,121.7,0.65507,0.00034,11.02927]
[1777230831325,35.89,78420.22,121.7,0.65507,0.00034,11.02927]
[1777230831657,35.89,78426.26,121.7,0.65714,0.00034,11.00525]
[1777230833671,35.89,78428.98,121.7,0.65807,0.00034,10.99428]
[1777230838707,35.88,78429.7,121.7,0.65833,0.00034,10.99129]
[1777230839239,35.88,78429.7,121.7,0.65833,0.00034,10.99129]
[1777230840024,35.88,78430.1,121.7,0.65846,0.00034,10.98966]
[1777230840721,35.88,78431.69,121.7,0.65901,0.00034,10.98321]
[1777230841393,35.88,78431.69,121.7,0.65901,0.00034,10.98321]
[1777230841405,35.88,78431.69,121.7,0.65901,0.00034,10.98317]
[1777230842218,35.88,78431.69,121.7,0.65901,0.00034,10.98317]
[1777230842320,35.88,78441.37,121.7,0.66231,0.00034,10.94355]
[1777230845101,35.88,78443.38,121.7,0.66301,0.00034,10.93513]
[1777230847000,35.88,78443.74,121.7,0.66313,0.00034,10.93364]
[1777230847004,35.88,78443.74,121.7,0.66313,0.00034,10.93364]
[1777230847024,35.88,78443.76,121.7,0.66314,0.00034,10.93349]
[1777230847771,35.88,78446.26,121.7,0.66399,0.00034,10.9231]
[1777230849978,35.88,78446.9,121.7,0.66421,0.00034,10.9204]
[1777230849996,35.88,78446.9,121.7,0.66421,0.00034,10.9204]
[1777230850447,35.88,78446.9,121.7,0.66421,0.00034,10.9204]
[1777230850523,35.88,78446.17,121.7,0.66397,0.00034,10.92339]
[1777230850793,35.88,78424.37,121.7,0.65653,0.00034,11.0123]
[1777230851799,35.88,78426.38,121.7,0.65721,0.00034,11.00434]
[1777230852806,35.88,78425.71,121.7,0.65698,0.00034,11.00703]
[1777230853813,35.88,78424.11,121.7,0.65644,0.00034,11.01343]
[1777230859350,35.88,78422.98,121.7,0.65605,0.00034,11.01795]
[1777230859451,35.88,78424.68,121.7,0.65663,0.00034,11.01118]
[1777230861869,35.88,78419.21,121.7,0.65475,0.00034,11.03291]
[1777230863103,35.88,78413.6,121.7,0.65283,0.00034,11.05495]
[1777230863883,35.88,78409.88,121.7,0.65154,0.00034,11.06947]
[1777230865015,35.88,78403.36,121.7,0.64929,0.00035,11.09458]
[1777230865846,35.88,78403.36,121.7,0.64929,0.00035,11.09458]
[1777230868918,35.88,78397.81,121.7,0.64737,0.00035,11.11572]
[1777230870932,35.88,78396.16,121.7,0.64679,0.00035,11.12195]
[1777230873780,35.88,78396.09,121.7,0.64686,0.00035,11.11398]
[1777230874412,35.88,78401.94,121.7,0.64888,0.00035,11.09185]
[1777230874959,35.88,78408.67,121.7,0.6512,0.00034,11.06602]
[1777230875967,35.88,78412.54,121.7,0.65253,0.00034,11.05102]
[1777230881002,35.89,78408.87,121.7,0.65126,0.00034,11.06539]
[1777230882009,35.89,78410.69,121.7,0.65188,0.00034,11.05836]
[1777230887045,35.89,78403.1,121.7,0.64925,0.00035,11.08771]
[1777230890066,35.89,78401.23,121.7,0.6486,0.00035,11.0949]
[1777230891188,35.89,78401.23,121.7,0.6486,0.00035,11.0949]
[1777230896956,35.89,78400.91,121.7,0.64848,0.00035,11.09623]
[1777230897118,35.89,78402.66,121.7,0.64908,0.00035,11.0896]
[1777230898125,35.9,78410.87,121.7,0.65191,0.00034,11.05805]
[1777230901146,35.9,78418.26,121.7,0.65444,0.00034,11.02932]
[1777230902153,35.9,78423.12,121.7,0.6561,0.00034,11.01009]
[1777230904166,35.9,78425.44,121.7,0.65689,0.00034,11.0009]
[1777230906015,35.9,78426.74,121.7,0.65734,0.00034,10.99573]
[1777230906181,35.9,78432.53,121.7,0.65931,0.00034,10.9724]
[1777230907155,35.9,78432.53,121.7,0.65931,0.00034,10.9724]
[1777230907551,35.9,78436.04,121.7,0.66051,0.00034,10.9581]
[1777230908195,35.9,78439.44,121.7,0.66167,0.00034,10.94417]
[1777230913694,35.9,78440.28,121.7,0.66196,0.00034,10.94073]
[1777230913968,35.9,78440.68,121.7,0.66209,0.00034,10.93909]
[1777230913975,35.9,78440.68,121.7,0.66209,0.00034,10.93909]
[1777230914236,35.9,78441.5,121.7,0.66237,0.00034,10.93572]
[1777230916250,35.9,78444.06,121.7,0.66324,0.00034,10.92516]
[1777230917258,35.9,78446.18,121.7,0.66396,0.00034,10.91637]
[1777230918405,35.9,78446.18,121.7,0.66396,0.00034,10.91637]
[1777230918437,35.9,78446.18,121.7,0.66396,0.00034,10.91637]
[1777230918676,35.9,78446.18,121.7,0.66396,0.00034,10.91637]
[1777230918693,35.9,78446.18,121.7,0.66396,0.00034,10.91637]
[1777230919403,35.9,78447.54,121.7,0.66442,0.00034,10.91073]
[1777230919458,35.9,78447.54,121.7,0.66442,0.00034,10.91073]
[1777230919505,35.9,78444.19,121.7,0.66328,0.00034,10.92469]
[1777230919836,35.9,78444.19,121.7,0.66328,0.00034,10.92469]
[1777230920274,35.9,78444.19,121.7,0.66328,0.00034,10.92469]
[1777230920282,35.9,78446.34,121.7,0.66401,0.00034,10.91578]
[1777230921930,35.9,78446.34,121.7,0.66401,0.00034,10.91578]
[1777230921620,35.9,78451.37,121.7,0.66571,0.00034,10.89476]
[1777230922315,35.9,78451.37,121.7,0.66571,0.00034,10.89476]
[1777230922464,35.9,78451.37,121.7,0.66571,0.00034,10.89476]
[1777230922727,35.9,78451.37,121.7,0.66571,0.00034,10.89476]
[1777230922789,35.9,78480.29,121.7,0.67544,0.00033,10.7701]
[1777230922917,35.9,78480.29,121.7,0.67544,0.00033,10.7701]
[1777230923231,35.9,78480.29,121.7,0.67544,0.00033,10.7701]
[1777230923310,35.91,78497.66,121.7,0.68122,0.00033,10.69237]
[1777230924035,35.91,78497.66,121.7,0.68122,0.00033,10.69237]
[1777230924591,35.91,78497.66,121.7,0.68122,0.00033,10.69237]
[1777230924605,35.91,78499.25,121.7,0.68174,0.00033,10.68521]
[1777230925325,35.91,78504.72,121.7,0.68357,0.00033,10.66002]
[1777230926332,35.9,78506.4,121.7,0.68413,0.00033,10.65213]
[1777230927339,35.9,78508.86,121.7,0.68495,0.00033,10.64075]
[1777230928346,35.9,78504.22,121.7,0.68341,0.00033,10.66216]
[1777230929033,35.9,78504.22,121.7,0.68341,0.00033,10.66216]
[1777230931368,35.91,78501.23,121.7,0.68252,0.00033,10.66743]
[1777230932375,35.91,78497.78,121.7,0.68137,0.00033,10.68325]
[1777230933382,35.91,78495.37,121.7,0.68057,0.00033,10.69426]
[1777230934637,35.91,78495.37,121.7,0.68057,0.00033,10.69426]
[1777230934679,35.91,78499.19,121.7,0.68183,0.00033,10.67694]
[1777230935693,35.91,78510.86,121.7,0.6857,0.00033,10.62319]
[1777230936404,35.91,78514.98,121.7,0.68704,0.00033,10.6042]
[1777230937411,35.92,78509.43,121.7,0.68519,0.00033,10.6304]
[1777230938408,35.92,78509.43,121.7,0.68519,0.00033,10.6304]
[1777230938418,35.92,78507.05,121.7,0.6844,0.00033,10.64142]
[1777230939440,35.92,78507.05,121.7,0.6844,0.00033,10.64142]
[1777230939544,35.92,78504.92,121.7,0.68369,0.00033,10.65132]
[1777230940432,35.92,78508.65,121.7,0.68492,0.00033,10.63418]
[1777230941439,35.92,78514.17,121.7,0.68674,0.00033,10.60854]
[1777230942446,35.92,78511.67,121.7,0.68591,0.00033,10.62017]
[1777230944460,35.92,78514.5,121.7,0.68685,0.00033,10.60701]
[1777230947481,35.92,78516.02,121.7,0.68734,0.00033,10.60005]
[1777230949495,35.92,78517.83,121.7,0.68793,0.00033,10.59166]
[1777230953524,35.93,78516.43,121.7,0.68745,0.00033,10.59843]
[1777230954530,35.93,78519.22,121.7,0.68837,0.00033,10.58539]
[1777230956080,35.93,78517.84,121.7,0.68791,0.00033,10.59188]
[1777230956081,35.93,78517.84,121.7,0.68791,0.00033,10.59188]
[1777230957080,35.93,78517.17,121.7,0.68769,0.00033,10.59503]
[1777230957552,35.93,78520.72,121.7,0.68886,0.00033,10.57835]
[1777230958560,35.93,78518.39,121.7,0.68808,0.00033,10.58944]
[1777230960574,35.93,78514.48,121.7,0.68679,0.00033,10.60777]
[1777230961468,35.93,78514.48,121.7,0.68679,0.00033,10.60777]
[1777230961846,35.93,78509.43,121.7,0.68512,0.00033,10.63139]
[1777230962587,35.94,78505.85,121.7,0.68391,0.00033,10.64824]
[1777230963595,35.94,78503.95,121.7,0.68327,0.00033,10.65715]
[1777230965609,35.94,78501.05,121.7,0.6823,0.00033,10.67058]
[1777230966963,35.94,78499.81,121.7,0.68189,0.00033,10.67628]
[1777230967477,35.94,78499.81,121.7,0.68189,0.00033,10.67628]
[1777230967623,35.94,78496.55,121.7,0.6808,0.00033,10.69114]
[1777230968151,35.94,78496.55,121.7,0.6808,0.00033,10.69114]
[1777230968182,35.94,78496.55,121.7,0.6808,0.00033,10.69114]
[1777230968323,35.94,78496.55,121.7,0.6808,0.00033,10.69114]
[1777230968630,35.94,78501.31,121.7,0.68238,0.00033,10.66954]
[1777230969637,35.94,78505.5,121.7,0.68376,0.00033,10.65036]
[1777230970644,35.94,78515.26,121.7,0.68698,0.00033,10.60514]
[1777230972657,35.94,78518.3,121.7,0.68798,0.00033,10.59096]
[1777230974672,35.95,78516.45,121.7,0.68737,0.00033,10.5997]
[1777230976686,35.95,78517.98,121.7,0.68786,0.00033,10.59261]
[1777230978700,35.95,78515.65,121.7,0.68709,0.00033,10.6036]
[1777230983735,35.95,78513.6,121.7,0.68641,0.00033,10.61329]
[1777230986755,35.95,78516.15,121.7,0.68724,0.00033,10.60147]
[1777230989777,35.95,78513.54,121.7,0.68638,0.00033,10.61373]
[1777230992798,35.95,78510.98,121.7,0.68564,0.00033,10.61714]
[1777230993375,35.95,78510.98,121.7,0.68564,0.00033,10.61714]
[1777230993805,35.95,78509.27,121.7,0.68507,0.00033,10.62508]
[1777230996826,35.96,78507.23,121.7,0.68438,0.00033,10.6347]
[1777230997046,35.96,78507.23,121.7,0.68438,0.00033,10.6347]
[1777230997272,35.96,78507.23,121.7,0.68438,0.00033,10.6347]
[1777230997519,35.96,78507.23,121.7,0.68438,0.00033,10.6347]
[1777230997800,35.96,78507.23,121.7,0.68438,0.00033,10.6347]
[1777230997833,35.96,78501.96,121.7,0.68263,0.00033,10.65899]
[1777230998839,35.96,78492.73,121.7,0.67956,0.00033,10.70098]
[1777230999846,35.96,78490.54,121.7,0.67883,0.00033,10.7109]
[1777231000532,35.96,78490.54,121.7,0.67883,0.00033,10.7109]
[1777231003310,35.96,78490.26,121.7,0.67873,0.00033,10.71224]
[1777231004881,35.96,78483.15,121.7,0.67635,0.00033,10.74401]
[1777231009917,35.96,78478.56,121.7,0.67482,0.00033,10.7643]
[1777231011819,35.96,78478.56,121.7,0.67482,0.00033,10.7643]
[1777231011823,35.96,78478.56,121.7,0.67482,0.00033,10.7643]
[1777231011903,35.97,78477.14,121.7,0.67433,0.00033,10.77069]
[1777231013156,35.97,78478.4,121.7,0.67475,0.00033,10.76516]
[1777231013292,35.97,78478.4,121.7,0.67475,0.00033,10.76516]
[1777231013393,35.97,78489.46,121.7,0.67844,0.00033,10.71608]
[1777231014217,35.97,78489.46,121.7,0.67844,0.00033,10.71608]
[1777231014226,35.97,78486.94,121.7,0.6776,0.00033,10.72738]
[1777231015963,35.97,78490.74,121.7,0.67887,0.00033,10.71039]
[1777231016970,35.97,78489.18,121.7,0.67834,0.00033,10.71741]
[1777231022006,35.97,78487.29,121.7,0.6777,0.00033,10.72599]
[1777231023242,35.97,78487.29,121.7,0.6777,0.00033,10.72599]
[1777231024020,35.97,78481.27,121.7,0.67569,0.00033,10.75277]
[1777231025027,35.97,78479.04,121.7,0.67494,0.00033,10.76263]
[1777231026034,35.97,78477.27,121.7,0.67435,0.00033,10.77046]
[1777231031109,35.97,78477.43,121.7,0.67439,0.00033,10.7699]
[1777231032076,35.97,78485.81,121.7,0.67719,0.00033,10.73294]
[1777231033083,35.97,78489.34,121.7,0.67836,0.00033,10.71716]
[1777231035099,35.98,78488.72,121.7,0.67815,0.00033,10.71998]
[1777231041141,35.98,78487.96,121.7,0.67789,0.00033,10.72357]
[1777231046176,35.98,78488.46,121.7,0.67805,0.00033,10.72137]
[1777231051210,35.98,78487.88,121.7,0.67796,0.00033,10.71549]
[1777231053453,35.98,78488.55,121.7,0.67819,0.00033,10.7125]
[1777231054232,35.98,78484.67,121.7,0.67689,0.00033,10.72986]
[1777231055239,35.98,78482.81,121.7,0.67626,0.00033,10.73815]
[1777231061283,35.98,78482.26,121.7,0.67607,0.00033,10.74064]
[1777231063426,35.98,78482.3,121.7,0.67608,0.00033,10.74051]
[1777231064464,35.98,78482.34,121.7,0.67609,0.00033,10.74037]
[1777231064502,35.98,78482.34,121.7,0.67609,0.00033,10.74037]
[1777231064566,35.98,78485.07,121.7,0.677,0.00033,10.7283]
[1777231065311,35.98,78498.17,121.7,0.68136,0.00033,10.66945]
[1777231066318,35.99,78503.72,121.7,0.6832,0.00033,10.6442]
[1777231069775,35.99,78503.98,121.7,0.68327,0.00033,10.64319]
[1777231069801,35.99,78503.98,121.7,0.68327,0.00033,10.64319]
[1777231069853,35.99,78508.2,121.7,0.68466,0.00033,10.62388]
[1777231070756,35.99,78508.2,121.7,0.68466,0.00033,10.62388]
[1777231070804,35.99,78495.96,121.7,0.6806,0.00033,10.67989]
[1777231071353,35.99,78488.65,121.7,0.67816,0.00033,10.71284]
[1777231072359,35.99,78486.76,121.7,0.67753,0.00033,10.72133]
[1777231073525,35.99,78486.76,121.7,0.67753,0.00033,10.72133]
[1777231077395,35.99,78483.6,121.7,0.67647,0.00033,10.73543]
[1777231078402,35.99,78481.96,121.7,0.67592,0.00033,10.74269]
[1777231083438,35.99,78482.3,121.7,0.67603,0.00033,10.7412]
[1777231088473,35.99,78481.15,121.7,0.67565,0.00033,10.74626]
[1777231089481,35.99,78478.6,121.7,0.6748,0.00033,10.75749]
[1777231090487,35.99,78474.39,121.7,0.67338,0.00034,10.77598]
[1777231091495,36.0,78472.75,121.7,0.67283,0.00034,10.78317]
[1777231093579,36.0,78470.57,121.7,0.67209,0.00034,10.7927]
[1777231096531,36.0,78472.63,121.7,0.67278,0.00034,10.78383]
[1777231097538,36.0,78465.61,121.7,0.67041,0.00034,10.8143]
[1777231098544,36.0,78462.44,121.7,0.66934,0.00034,10.82798]
[1777231101565,36.0,78462.07,121.7,0.66921,0.00034,10.82965]
[1777231101608,36.0,78462.07,121.7,0.66921,0.00034,10.82965]
[1777231101617,36.0,78462.07,121.7,0.66921,0.00034,10.82965]
[1777231101719,36.0,78462.07,121.7,0.66921,0.00034,10.82965]
[1777231101748,36.0,78462.07,121.7,0.66921,0.00034,10.82965]
[1777231101809,36.01,78460.38,121.7,0.66862,0.00034,10.83701]
[1777231102573,36.01,78460.38,121.7,0.66862,0.00034,10.83701]
[1777231102782,36.01,78460.38,121.7,0.66862,0.00034,10.83701]
[1777231102800,36.01,78433.13,121.7,0.65938,0.00034,10.95019]
[1777231103648,36.01,78429.84,121.7,0.65825,0.00034,10.96351]
[1777231104655,36.01,78427.99,121.7,0.65761,0.00034,10.97098]
[1777231105781,36.01,78425.96,121.7,0.65692,0.00034,10.9791]
[1777231109767,36.01,78426.05,121.7,0.65695,0.00034,10.97877]
[1777231112710,36.01,78429.73,121.7,0.65829,0.00034,10.95581]
[1777231113773,36.01,78429.73,121.7,0.65829,0.00034,10.95581]
[1777231119681,36.02,78430.62,121.7,0.65858,0.00034,10.95236]
[1777231124796,36.02,78429.08,121.7,0.65805,0.00034,10.95865]
[1777231128830,36.02,78427.29,121.7,0.65743,0.00034,10.96583]
[1777231129836,36.02,78424.36,121.7,0.65643,0.00034,10.9775]
[1777231130247,36.02,78424.36,121.7,0.65643,0.00034,10.9775]
[1777231132858,36.02,78421.32,121.7,0.65539,0.00034,10.98951]
[1777231135879,36.02,78419.41,121.7,0.65474,0.00034,10.997]
[1777231136932,36.02,78419.41,121.7,0.65474,0.00034,10.997]
[1777231138013,36.02,78419.95,121.7,0.65493,0.00034,10.99485]
[1777231141921,36.01,78417.58,121.7,0.65412,0.00034,11.00408]
[1777231142927,36.01,78415.84,121.7,0.65353,0.00034,11.01089]
[1777231146956,36.02,78413.86,121.7,0.65284,0.00034,11.01869]
[1777231147987,36.02,78411.64,121.7,0.65207,0.00034,11.02731]
[1777231152997,36.02,78412.09,121.7,0.65223,0.00034,11.02562]
[1777231155023,36.02,78400.23,121.7,0.64814,0.00035,11.07098]
[1777231155784,36.02,78400.23,121.7,0.64814,0.00035,11.07098]
[1777231156030,36.02,78402.69,121.7,0.64899,0.00035,11.06163]
[1777231158044,36.02,78399.29,121.7,0.64782,0.00035,11.07445]
[1777231161296,36.01,78398.07,121.7,0.64741,0.00035,11.07898]
[1777231161306,36.01,78398.07,121.7,0.64741,0.00035,11.07898]
[1777231161350,36.01,78398.07,121.7,0.64741,0.00035,11.07898]
[1777231161365,36.01,78398.07,121.7,0.64741,0.00035,11.07898]
[1777231161521,36.01,78398.07,121.7,0.64741,0.00035,11.07898]
[1777231161593,36.01,78397.35,121.7,0.64716,0.00035,11.08162]
[1777231162071,36.01,78391.51,121.7,0.64514,0.00035,11.1034]
[1777231163079,36.01,78388.38,121.7,0.64406,0.00035,11.11497]
[1777231165804,36.01,78382.65,121.7,0.64207,0.00035,11.13588]
[1777231166100,36.01,78378.76,121.7,0.64072,0.00035,11.14994]
[1777231169121,36.01,78377.14,121.7,0.64016,0.00035,11.15566]
[1777231170307,36.01,78377.14,121.7,0.64016,0.00035,11.15566]
[1777231171268,36.01,78375.99,121.7,0.63977,0.00035,11.1597]
[1777231171370,36.01,78374.38,121.7,0.63929,0.00035,11.1572]
[1777231177523,36.0,78374.89,121.7,0.63948,0.00035,11.15532]
[1777231183218,36.01,78374.84,121.7,0.63945,0.00035,11.15562]
[1777231185232,36.01,78376.44,121.7,0.64001,0.00035,11.14989]
[1777231190268,36.01,78376.34,121.7,0.63997,0.00035,11.15024]
[1777231194955,36.01,78376.83,121.7,0.64014,0.00035,11.14848]
[1777231194978,36.01,78384.42,121.7,0.64278,0.00035,11.12102]
[1777231195303,36.01,78386.86,121.7,0.64363,0.00035,11.11211]
[1777231196231,36.01,78386.86,121.7,0.64363,0.00035,11.11211]
[1777231196289,36.01,78386.86,121.7,0.64363,0.00035,11.11211]
[1777231196304,36.01,78386.86,121.7,0.64363,0.00035,11.11211]
[1777231196743,36.01,78386.86,121.7,0.64363,0.00035,11.11211]
[1777231196806,36.01,78388.07,121.7,0.64405,0.00035,11.10769]
[1777231197801,36.01,78403.65,121.7,0.64945,0.00035,11.04927]
[1777231198323,36.01,78410.79,121.7,0.65191,0.00034,11.02183]
[1777231200338,36.01,78413.05,121.7,0.65269,0.00034,11.01306]
[1777231202352,36.01,78411.12,121.7,0.65203,0.00034,11.02055]
[1777231207386,36.0,78412.05,121.7,0.65235,0.00034,11.01688]
[1777231210459,36.0,78412.61,121.7,0.65255,0.00034,11.01468]
[1777231210462,36.0,78412.61,121.7,0.65255,0.00034,11.01468]
[1777231210531,36.0,78412.61,121.7,0.65255,0.00034,11.01468]
[1777231211517,36.0,78412.76,121.7,0.6526,0.00034,11.0141]
[1777231211886,36.0,78412.76,121.7,0.6526,0.00034,11.0141]
[1777231211983,36.0,78405.08,121.7,0.64995,0.00035,11.04372]
[1777231212425,36.0,78402.23,121.7,0.64897,0.00035,11.05458]
[1777231216392,36.0,78401.73,121.7,0.6488,0.00035,11.05643]
[1777231220251,36.0,78403.1,121.7,0.64929,0.00035,11.05106]
[1777231220355,36.0,78403.1,121.7,0.64929,0.00035,11.05106]
[1777231221488,36.0,78395.67,121.7,0.64672,0.00035,11.07912]
[1777231223502,36.0,78393.58,121.7,0.64599,0.00035,11.08696]
[1777231227321,36.0,78394.72,121.7,0.64638,0.00035,11.08275]
[1777231229580,36.0,78394.6,121.7,0.64634,0.00035,11.08323]
[1777231232566,36.0,78397.29,121.7,0.64735,0.00035,11.06494]
[1777231237602,36.01,78397.67,121.7,0.64747,0.00035,11.06365]
[1777231243644,36.01,78397.35,121.7,0.64736,0.00035,11.0648]
[1777231244714,36.01,78397.35,121.7,0.64736,0.00035,11.0648]
[1777231245658,36.01,78401.84,121.7,0.64892,0.00035,11.04778]
[1777231249686,36.0,78403.75,121.7,0.64958,0.00035,11.04046]
[1777231253534,36.0,78403.5,121.7,0.6495,0.00035,11.04139]
[1777231253713,36.0,78401.51,121.7,0.64881,0.00035,11.04895]
[1777231254721,36.0,78399.22,121.7,0.64802,0.00035,11.05761]
[1777231255303,36.0,78399.22,121.7,0.64802,0.00035,11.05761]
[1777231255313,36.0,78399.22,121.7,0.64802,0.00035,11.05761]
[1777231255727,36.0,78394.51,121.7,0.64639,0.00035,11.07529]
[1777231256735,36.0,78390.28,121.7,0.64492,0.00035,11.09104]
[1777231257794,36.0,78390.28,121.7,0.64492,0.00035,11.09104]
[1777231257876,36.0,78388.24,121.7,0.64421,0.00035,11.09858]
[1777231259756,36.0,78386.18,121.7,0.6435,0.00035,11.10616]
[1777231262780,36.0,78387.94,121.7,0.64411,0.00035,11.09968]
[1777231264230,36.0,78388.07,121.7,0.64416,0.00035,11.0992]
[1777231264295,36.0,78388.07,121.7,0.64416,0.00035,11.0992]
[1777231264340,36.0,78388.07,121.7,0.64416,0.00035,11.0992]
[1777231264394,36.0,78388.07,121.7,0.64416,0.00035,11.0992]
[1777231264795,36.0,78393.42,121.7,0.64601,0.00035,11.07938]
[1777231265802,36.0,78395.93,121.7,0.64688,0.00035,11.07001]
[1777231267178,36.0,78399.81,121.7,0.64822,0.00035,11.05543]
[1777231269830,36.01,78402.69,121.7,0.64921,0.00035,11.04456]
[1777231272851,36.01,78404.44,121.7,0.64982,0.00035,11.03788]
[1777231275872,36.01,78406.32,121.7,0.65047,0.00035,11.03069]
[1777231276879,36.0,78411.38,121.7,0.65221,0.00034,11.01117]
[1777231280975,36.0,78411.98,121.7,0.65242,0.00034,11.00883]
[1777231281026,36.0,78411.98,121.7,0.65242,0.00034,11.00883]
[1777231281921,36.0,78408.97,121.7,0.65138,0.00034,11.02047]
[1777231286955,36.0,78411.35,121.7,0.65221,0.00034,11.01122]
[1777231288970,36.0,78412.99,121.7,0.65277,0.00034,11.00485]
[1777231290984,36.0,78415.59,121.7,0.65367,0.00034,10.99472]
[1777231295019,36.0,78420.57,121.7,0.65547,0.00034,10.96685]
[1777231296025,36.0,78427.72,121.7,0.65792,0.00034,10.93838]
[1777231299046,36.01,78425.81,121.7,0.65726,0.00034,10.94606]
[1777231304081,36.01,78422.57,121.7,0.65615,0.00034,10.95898]
[1777231306094,36.01,78420.03,121.7,0.65527,0.00034,10.96909]
[1777231311130,36.01,78421.63,121.7,0.65581,0.00034,10.96288]
[1777231316165,36.01,78421.37,121.7,0.65571,0.00034,10.96402]
[1777231319186,36.01,78416.96,121.7,0.65419,0.00034,10.98146]
[1777231320193,36.01,78414.68,121.7,0.65341,0.00034,10.99042]
[1777231326234,36.02,78414.06,121.7,0.65318,0.00034,10.99297]
[1777231327241,36.02,78412.12,121.7,0.65251,0.00034,11.00055]
[1777231332278,36.02,78411.71,121.7,0.65236,0.00034,11.00225]
[1777231334249,36.02,78410.91,121.7,0.65208,0.00034,11.00536]
[1777231335705,36.02,78410.76,121.7,0.65203,0.00034,11.00594]
[1777231335782,36.02,78410.76,121.7,0.65203,0.00034,11.00594]
[1777231335830,36.02,78410.76,121.7,0.65203,0.00034,11.00594]
[1777231336404,36.02,78410.98,121.7,0.65211,0.00034,11.00509]
[1777231336537,36.02,78410.98,121.7,0.65211,0.00034,11.00509]
[1777231336545,36.02,78402.91,121.7,0.64932,0.00035,11.03612]
[1777231337315,36.02,78397.07,121.7,0.6473,0.00035,11.0582]
[1777231340150,36.02,78396.06,121.7,0.64694,0.00035,11.06202]
[1777231340782,36.02,78387.26,121.7,0.64388,0.00035,11.09475]
[1777231341528,36.02,78387.26,121.7,0.64388,0.00035,11.09475]
[1777231341902,36.02,78387.26,121.7,0.64388,0.00035,11.09475]
[1777231341977,36.03,78382.98,121.7,0.64239,0.00035,11.11045]
[1777231342350,36.03,78379.17,121.7,0.64106,0.00035,11.12425]
[1777231344363,36.03,78374.46,121.7,0.63942,0.00035,11.14121]
[1777231345785,36.03,78372.63,121.7,0.63877,0.00035,11.1478]
[1777231346378,36.03,78370.17,121.7,0.63791,0.00035,11.1565]
[1777231347385,36.03,78372.73,121.7,0.6388,0.00035,11.14749]
[1777231351413,36.03,78370.69,121.7,0.63817,0.00035,11.1465]
[1777231352420,36.03,78368.01,121.7,0.63723,0.00035,11.15595]
[1777231353427,36.03,78363.27,121.7,0.63557,0.00035,11.17254]
[1777231355737,36.03,78363.71,121.7,0.63572,0.00035,11.17106]
[1777231355808,36.03,78361.86,121.7,0.63507,0.00035,11.17746]
[1777231356278,36.03,78361.86,121.7,0.63507,0.00035,11.17746]
[1777231356361,36.03,78361.86,121.7,0.63507,0.00035,11.17746]
[1777231356448,36.03,78357.52,121.7,0.63354,0.00035,11.1924]
[1777231357455,36.03,78354.73,121.7,0.63256,0.00035,11.20193]
[1777231361483,36.03,78352.91,121.7,0.63192,0.00035,11.20813]
[1777231362663,36.03,78352.91,121.7,0.63192,0.00035,11.20813]
[1777231362897,36.03,78352.91,121.7,0.63192,0.00035,11.20813]
[1777231363149,36.03,78352.91,121.7,0.63192,0.00035,11.20813]
[1777231363236,36.03,78352.91,121.7,0.63192,0.00035,11.20813]
[1777231363226,36.03,78350.97,121.7,0.63124,0.00035,11.21467]
[1777231364069,36.04,78348.93,121.7,0.63052,0.00035,11.22153]
[1777231365648,36.04,78350.34,121.7,0.63101,0.00035,11.21681]
[1777231366630,36.04,78350.92,121.7,0.63122,0.00035,11.21487]
[1777231366728,36.04,78348.5,121.7,0.63036,0.00035,11.22299]
[1777231367525,36.04,78353.96,121.7,0.63229,0.00035,11.2046]
[1777231368532,36.03,78366.06,121.7,0.63653,0.00035,11.16291]
[1777231369539,36.03,78367.74,121.7,0.63712,0.00035,11.15703]
[1777231370474,36.03,78367.74,121.7,0.63712,0.00035,11.15703]
[1777231370858,36.03,78367.74,121.7,0.63712,0.00035,11.15703]
[1777231370932,36.03,78369.53,121.7,0.63775,0.00035,11.15073]
[1777231371557,36.03,78383.44,121.7,0.6426,0.00035,11.10088]
[1777231372564,36.03,78389.05,121.7,0.64456,0.00035,11.08029]
[1777231376592,36.04,78385.27,121.7,0.64324,0.00035,11.09422]
[1777231379613,36.03,78383.53,121.7,0.64264,0.00035,11.10055]
[1777231381682,36.03,78382.74,121.7,0.64236,0.00035,11.10341]
[1777231381794,36.03,78387.51,121.7,0.64402,0.00035,11.08595]
[1777231382633,36.03,78394.33,121.7,0.64639,0.00035,11.06068]
[1777231383641,36.03,78396.61,121.7,0.64718,0.00035,11.05216]
[1777231384923,36.03,78396.61,121.7,0.64718,0.00035,11.05216]
[1777231385655,36.03,78394.09,121.7,0.64631,0.00035,11.06159]
[1777231386521,36.03,78394.09,121.7,0.64631,0.00035,11.06159]
[1777231386661,36.03,78390.23,121.7,0.64497,0.00035,11.07594]
[1777231388201,36.03,78390.23,121.7,0.64497,0.00035,11.07594]
[1777231387669,36.03,78385.54,121.7,0.64334,0.00035,11.0932]
[1777231388676,36.03,78382.69,121.7,0.64234,0.00035,11.10362]
[1777231389826,36.04,78376.5,121.7,0.64018,0.00035,11.12599]
[1777231390689,36.04,78371.79,121.7,0.63854,0.00035,11.14278]
[1777231391697,36.04,78365.71,121.7,0.63641,0.00035,11.16421]
[1777231392862,36.04,78365.71,121.7,0.63641,0.00035,11.16421]
[1777231392958,36.04,78364.04,121.7,0.63582,0.00035,11.17005]
[1777231393711,36.04,78355.13,121.7,0.63269,0.00035,11.20072]
[1777231396238,36.04,78359.68,121.7,0.63428,0.00035,11.18518]
[1777231401770,36.04,78356.68,121.7,0.63322,0.00035,11.19557]
[1777231402776,36.04,78359.8,121.7,0.63431,0.00035,11.18489]
[1777231404791,36.04,78357.17,121.7,0.63339,0.00035,11.19394]
[1777231407814,36.04,78353.42,121.7,0.63207,0.00035,11.20673]
[1777231410698,36.04,78354.05,121.7,0.63229,0.00035,11.2046]
[1777231411554,36.04,78352.78,121.7,0.63184,0.00035,11.2089]
[1777231411564,36.04,78352.78,121.7,0.63184,0.00035,11.2089]
[1777231411842,36.04,78346.77,121.7,0.6298,0.00035,11.22085]
[1777231412848,36.05,78343.01,121.7,0.62847,0.00035,11.23333]
[1777231413855,36.05,78338.12,121.7,0.62674,0.00035,11.24936]
[1777231415869,36.05,78336.32,121.7,0.6261,0.00035,11.25523]
[1777231417884,36.05,78333.52,121.7,0.62511,0.00035,11.26428]
[1777231418891,36.05,78326.56,121.7,0.62264,0.00035,11.28642]
[1777231422036,36.05,78325.35,121.7,0.62221,0.00035,11.29023]
[1777231422116,36.05,78324.71,121.7,0.62199,0.00036,11.29223]
[1777231423273,36.05,78324.71,121.7,0.62199,0.00036,11.29223]
[1777231423329,36.05,78324.07,121.7,0.62176,0.00036,11.29423]
[1777231423926,36.05,78333.15,121.7,0.62498,0.00035,11.26544]
[1777231424782,36.05,78333.15,121.7,0.62498,0.00035,11.26544]
[1777231424812,36.05,78333.15,121.7,0.62498,0.00035,11.26544]
[1777231424845,36.05,78333.15,121.7,0.62498,0.00035,11.26544]
[1777231424933,36.05,78338.16,121.7,0.62676,0.00035,11.24924]
[1777231425939,36.04,78353.87,121.7,0.6323,0.00035,11.19699]
[1777231427169,36.04,78353.87,121.7,0.6323,0.00035,11.19699]
[1777231427270,36.04,78351.06,121.7,0.63132,0.00035,11.20645]
[1777231427526,36.04,78351.06,121.7,0.63132,0.00035,11.20645]
[1777231427536,36.04,78351.06,121.7,0.63132,0.00035,11.20645]
[1777231427953,36.04,78341.94,121.7,0.6281,0.00035,11.23678]
[1777231429968,36.04,78338.62,121.7,0.62694,0.00035,11.24758]
[1777231431092,36.04,78338.62,121.7,0.62694,0.00035,11.24758]
[1777231431120,36.04,78333.86,121.7,0.62526,0.00035,11.26296]
[1777231431982,36.04,78323.95,121.7,0.62174,0.00036,11.29441]
[1777231432989,36.04,78321.27,121.7,0.62079,0.00036,11.30276]
[1777231433603,36.04,78321.27,121.7,0.62079,0.00036,11.30276]
[1777231435221,36.04,78321.55,121.7,0.62089,0.00036,11.30187]
[1777231437733,36.04,78322.15,121.7,0.6211,0.00036,11.29999]
[1777231439033,36.04,78317.69,121.7,0.61952,0.00036,11.31373]
[1777231440572,36.04,78317.0,121.7,0.61928,0.00036,11.31584]
[1777231440686,36.04,78317.0,121.7,0.61928,0.00036,11.31584]
[1777231441047,36.04,78319.41,121.7,0.62014,0.00036,11.30841]
[1777231441977,36.04,78319.41,121.7,0.62014,0.00036,11.30841]
[1777231442286,36.04,78319.41,121.7,0.62014,0.00036,11.30841]
[1777231442054,36.04,78321.15,121.7,0.62076,0.00036,11.30299]
[1777231443061,36.04,78318.72,121.7,0.6199,0.00036,11.31048]
[1777231445074,36.03,78316.12,121.7,0.61898,0.00036,11.31841]
[1777231449102,36.03,78313.26,121.7,0.61797,0.00036,11.32705]
[1777231452170,36.03,78314.34,121.7,0.61836,0.00036,11.32373]
[1777231452226,36.03,78309.14,121.7,0.6165,0.00036,11.3394]
[1777231453134,36.03,78305.96,121.7,0.61537,0.00036,11.34886]
[1777231454013,36.03,78305.96,121.7,0.61537,0.00036,11.34886]
[1777231454141,36.03,78302.07,121.7,0.61398,0.00036,11.36031]
[1777231455067,36.03,78302.07,121.7,0.61398,0.00036,11.36031]
[1777231455148,36.03,78296.47,121.7,0.61198,0.00036,11.37656]
[1777231457162,36.02,78300.77,121.7,0.61353,0.00036,11.36405]
[1777231458170,36.02,78302.61,121.7,0.61419,0.00036,11.35864]
[1777231461190,36.02,78298.42,121.7,0.6127,0.00036,11.37077]
[1777231463333,36.02,78297.16,121.7,0.61225,0.00036,11.37438]
[1777231463204,36.02,78286.67,121.7,0.60849,0.00036,11.40414]
[1777231463554,36.02,78286.67,121.7,0.60849,0.00036,11.40414]
[1777231464195,36.02,78286.67,121.7,0.60849,0.00036,11.40414]
[1777231464275,36.02,78286.67,121.7,0.60849,0.00036,11.40414]
[1777231464376,36.02,78282.73,121.7,0.60708,0.00036,11.41504]
[1777231465268,36.02,78279.77,121.7,0.60602,0.00036,11.42314]
[1777231466389,36.02,78279.77,121.7,0.60602,0.00036,11.42314]
[1777231466225,36.01,78275.75,121.7,0.6046,0.00036,11.43381]
[1777231468240,35.98,78273.68,121.7,0.60392,0.00036,11.43881]
[1777231470164,35.97,78272.7,121.7,0.6036,0.00036,11.44121]
[1777231471260,35.95,78267.67,121.7,0.60189,0.00036,11.44611]
[1777231472268,35.95,78260.39,121.7,0.59925,0.00036,11.46494]
[1777231473275,35.95,78263.6,121.7,0.60042,0.00036,11.45665]
[1777231474335,35.95,78263.6,121.7,0.60042,0.00036,11.45665]
[1777231475351,35.95,78262.51,121.7,0.60003,0.00036,11.45943]
[1777231477386,35.94,78262.63,121.7,0.60009,0.00036,11.45905]
[1777231486024,35.93,78261.64,121.7,0.59976,0.00036,11.46138]
[1777231487374,35.93,78258.24,121.7,0.59853,0.00036,11.47002]
[1777231492410,35.92,78258.25,121.7,0.59855,0.00036,11.46987]
[1777231492978,35.92,78258.25,121.7,0.59855,0.00036,11.46987]
[1777231494424,35.92,78254.81,121.7,0.59731,0.00036,11.4785]
[1777231499194,35.91,78253.25,121.7,0.59675,0.00036,11.48233]
[1777231499417,35.91,78253.25,121.7,0.59675,0.00036,11.48233]
[1777231499434,35.91,78252.23,121.7,0.59639,0.00036,11.48481]
[1777231499459,35.91,78248.61,121.7,0.59507,0.00036,11.49374]
[1777231501339,35.91,78248.61,121.7,0.59507,0.00036,11.49374]
[1777231501368,35.91,78241.11,121.7,0.59234,0.00036,11.51183]
[1777231501486,35.91,78241.11,121.7,0.59234,0.00036,11.51183]
[1777231502430,35.91,78236.37,121.7,0.59061,0.00036,11.52297]
[1777231503214,35.91,78236.37,121.7,0.59061,0.00036,11.52297]
[1777231503272,35.91,78240.74,121.7,0.59221,0.00036,11.51266]
[1777231503931,35.91,78240.74,121.7,0.59221,0.00036,11.51266]
[1777231504363,35.91,78240.74,121.7,0.59221,0.00036,11.51266]
[1777231505293,35.91,78241.62,121.7,0.59254,0.00036,11.51055]
[1777231505366,35.91,78241.62,121.7,0.59254,0.00036,11.51055]
[1777231505395,35.91,78257.75,121.7,0.59841,0.00036,11.47084]
[1777231505872,35.91,78264.04,121.7,0.60069,0.00036,11.45469]
[1777231506510,35.91,78268.38,121.7,0.60226,0.00036,11.44332]
[1777231507557,35.91,78268.38,121.7,0.60226,0.00036,11.44332]
[1777231508237,35.91,78268.38,121.7,0.60226,0.00036,11.44332]
[1777231508524,35.91,78263.69,121.7,0.60056,0.00036,11.45559]
[1777231509727,35.9,78260.59,121.7,0.59944,0.00036,11.46355]
[1777231510829,35.9,78249.85,121.7,0.59554,0.00036,11.49055]
[1777231511545,35.9,78243.63,121.7,0.59328,0.00036,11.50568]
[1777231512458,35.9,78243.63,121.7,0.59328,0.00036,11.50568]
[1777231512714,35.9,78236.66,121.7,0.59074,0.00037,11.52216]
[1777231514567,35.9,78240.52,121.7,0.59215,0.00036,11.51305]
[1777231516471,35.88,78241.36,121.7,0.59251,0.00036,11.51072]
[1777231516581,35.88,78247.88,121.7,0.59489,0.00036,11.49494]
[1777231517475,35.88,78247.88,121.7,0.59489,0.00036,11.49494]
[1777231517588,35.88,78242.26,121.7,0.59284,0.00036,11.5085]
[1777231518924,35.88,78242.26,121.7,0.59284,0.00036,11.5085]
[1777231519190,35.88,78242.26,121.7,0.59284,0.00036,11.5085]
[1777231519234,35.87,78233.16,121.7,0.58953,0.00037,11.52985]
[1777231520071,35.87,78233.16,121.7,0.58953,0.00037,11.52985]
[1777231520130,35.86,78226.69,121.7,0.58719,0.00037,11.54436]
[1777231520654,35.86,78226.69,121.7,0.58719,0.00037,11.54436]
[1777231521465,35.84,78226.6,121.7,0.5872,0.00037,11.54427]
[1777231522089,35.84,78226.6,121.7,0.5872,0.00037,11.54427]
[1777231522200,35.84,78226.6,121.7,0.5872,0.00037,11.54427]
[1777231522211,35.82,78221.08,121.7,0.58522,0.00037,11.55625]
[1777231522683,35.82,78221.08,121.7,0.58522,0.00037,11.55625]
[1777231522766,35.82,78209.29,121.7,0.58089,0.00037,11.58144]
[1777231524245,35.82,78209.29,121.7,0.58089,0.00037,11.58144]
[1777231524346,35.81,78206.53,121.7,0.57989,0.00037,11.58702]
[1777231525263,35.81,78206.53,121.7,0.57989,0.00037,11.58702]
[1777231525354,35.81,78206.53,121.7,0.57989,0.00037,11.58702]
[1777231525445,35.8,78212.04,121.7,0.58195,0.00037,11.57537]
[1777231526314,35.8,78212.04,121.7,0.58195,0.00037,11.57537]
[1777231526314,35.8,78212.04,121.7,0.58195,0.00037,11.57537]
[1777231526359,35.78,78218.58,121.7,0.5844,0.00037,11.5611]
[1777231526654,35.78,78218.58,121.7,0.5844,0.00037,11.5611]
[1777231527546,35.77,78217.69,121.7,0.58407,0.00037,11.56302]
[1777231528336,35.77,78217.69,121.7,0.58407,0.00037,11.56302]
[1777231528466,35.77,78214.08,121.7,0.58275,0.00037,11.57076]
[1777231528672,35.77,78203.92,121.7,0.57901,0.00037,11.5919]
[1777231529576,35.77,78203.92,121.7,0.57901,0.00037,11.5919]
[1777231529832,35.76,78200.8,121.7,0.57789,0.00037,11.59798]
[1777231531239,35.76,78200.8,121.7,0.57789,0.00037,11.59798]
[1777231531422,35.75,78192.82,121.7,0.575,0.00037,11.60563]
[1777231531521,35.75,78192.82,121.7,0.575,0.00037,11.60563]
[1777231531663,35.75,78192.82,121.7,0.575,0.00037,11.60563]
[1777231531700,35.75,78192.82,121.7,0.575,0.00037,11.60563]
[1777231532063,35.75,78192.82,121.7,0.575,0.00037,11.60563]
[1777231532102,35.75,78192.82,121.7,0.575,0.00037,11.60563]
[1777231532199,35.74,78181.08,121.7,0.57067,0.00037,11.62742]
[1777231532874,35.74,78181.08,121.7,0.57067,0.00037,11.62742]
[1777231532959,35.74,78181.08,121.7,0.57067,0.00037,11.62742]
[1777231532970,35.74,78167.07,121.7,0.56547,0.00037,11.65176]
[1777231533741,35.74,78167.07,121.7,0.56547,0.00037,11.65176]
[1777231534262,35.73,78162.15,121.7,0.56365,0.00037,11.65974]
[1777231534724,35.71,78157.63,121.7,0.562,0.00037,11.66683]
[1777231535726,35.71,78157.63,121.7,0.562,0.00037,11.66683]
[1777231536386,35.71,78157.63,121.7,0.562,0.00037,11.66683]
[1777231537004,35.7,78156.87,121.7,0.56173,0.00037,11.66792]
[1777231537088,35.7,78156.87,121.7,0.56173,0.00037,11.66792]
[1777231537214,35.7,78156.87,121.7,0.56173,0.00037,11.66792]
[1777231537305,35.7,78156.87,121.7,0.56173,0.00037,11.66792]
[1777231539783,35.62,78155.41,121.7,0.5613,0.00037,11.6697]
[1777231540678,35.6,78154.07,121.7,0.56084,0.00037,11.6716]
[1777231540781,35.6,78154.07,121.7,0.56084,0.00037,11.6716]
[1777231541083,35.58,78150.58,121.7,0.55956,0.00037,11.67679]
[1777231541774,35.56,78147.96,121.7,0.55861,0.00037,11.68059]
[1777231542962,35.56,78147.96,121.7,0.55861,0.00037,11.68059]
[1777231543467,35.54,78144.95,121.7,0.55751,0.00038,11.68489]
[1777231543765,35.54,78144.95,121.7,0.55751,0.00038,11.68489]
[1777231544453,35.54,78144.95,121.7,0.55751,0.00038,11.68489]
[1777231544481,35.53,78138.19,121.7,0.55499,0.00038,11.69444]
[1777231544497,35.53,78138.19,121.7,0.55499,0.00038,11.69444]
[1777231544594,35.53,78138.19,121.7,0.55499,0.00038,11.69444]
[1777231545310,35.53,78138.19,121.7,0.55499,0.00038,11.69444]
[1777231545317,35.53,78138.19,121.7,0.55499,0.00038,11.69444]
[1777231545321,35.53,78138.19,121.7,0.55499,0.00038,11.69444]
[1777231545369,35.53,78138.19,121.7,0.55499,0.00038,11.69444]
[1777231545422,35.53,78131.74,121.7,0.55257,0.00038,11.70317]
[1777231546260,35.53,78131.74,121.7,0.55257,0.00038,11.70317]
[1777231546271,35.53,78131.74,121.7,0.55257,0.00038,11.70317]
[1777231546361,35.51,78134.12,121.7,0.55349,0.00038,11.6999]
[1777231546809,35.5,78131.71,121.7,0.55258,0.00038,11.7031]
[1777231547747,35.5,78131.71,121.7,0.55258,0.00038,11.7031]
[1777231549434,35.5,78132.08,121.7,0.55272,0.00038,11.70261]
[1777231550325,35.5,78130.53,121.7,0.55214,0.00038,11.70464]
[1777231550407,35.48,78134.85,121.7,0.55379,0.00038,11.69878]
[1777231550645,35.48,78134.85,121.7,0.55379,0.00038,11.69878]
[1777231550704,35.48,78134.85,121.7,0.55379,0.00038,11.69878]
[1777231550783,35.48,78134.85,121.7,0.55379,0.00038,11.69878]
[1777231550940,35.48,78134.85,121.7,0.55379,0.00038,11.69878]
[1777231551012,35.48,78134.85,121.7,0.55379,0.00038,11.69878]
[1777231551081,35.48,78134.85,121.7,0.55379,0.00038,11.69878]
[1777231551121,35.48,78134.85,121.7,0.55379,0.00038,11.69878]
[1777231551196,35.48,78128.47,121.7,0.55139,0.00038,11.70722]
[1777231551855,35.48,78128.47,121.7,0.55139,0.00038,11.70722]
[1777231552079,35.48,78114.34,121.7,0.54606,0.00038,11.72441]
[1777231552839,35.48,78114.34,121.7,0.54606,0.00038,11.72441]
[1777231554618,35.48,78113.71,121.7,0.54583,0.00038,11.72513]
[1777231554909,35.48,78113.71,121.7,0.54583,0.00038,11.72513]
[1777231554983,35.48,78111.01,121.7,0.54481,0.00038,11.72815]
[1777231556457,35.48,78111.01,121.7,0.54481,0.00038,11.72815]
[1777231556466,35.48,78111.01,121.7,0.54481,0.00038,11.72815]
[1777231556195,35.48,78105.65,121.7,0.54278,0.00038,11.73394]
[1777231556820,35.48,78105.65,121.7,0.54278,0.00038,11.73394]
[1777231557318,35.48,78105.65,121.7,0.54278,0.00038,11.73394]
[1777231557354,35.48,78090.51,121.7,0.53705,0.00038,11.74865]
[1777231557815,35.48,78090.51,121.7,0.53705,0.00038,11.74865]
[1777231558204,35.48,78090.51,121.7,0.53705,0.00038,11.74865]
[1777231558374,35.48,78090.51,121.7,0.53705,0.00038,11.74865]
[1777231558475,35.49,78084.68,121.7,0.53484,0.00038,11.75366]
[1777231559064,35.49,78084.68,121.7,0.53484,0.00038,11.75366]
[1777231559125,35.49,78084.68,121.7,0.53484,0.00038,11.75366]
[1777231559267,35.49,78076.92,121.7,0.5319,0.00038,11.75978]
[1777231560135,35.49,78069.54,121.7,0.5291,0.00038,11.765]
[1777231561402,35.49,78069.54,121.7,0.5291,0.00038,11.765]
[1777231561413,35.49,78069.54,121.7,0.5291,0.00038,11.765]
[1777231561506,35.49,78069.54,121.7,0.5291,0.00038,11.765]
[1777231562393,35.49,78069.33,121.7,0.52902,0.00038,11.76514]
[1777231562433,35.49,78069.33,121.7,0.52902,0.00038,11.76514]
[1777231562483,35.49,78083.05,121.7,0.53422,0.00038,11.75501]
[1777231562684,35.49,78083.05,121.7,0.53422,0.00038,11.75501]
[1777231563117,35.49,78083.05,121.7,0.53422,0.00038,11.75501]
[1777231564093,35.49,78081.64,121.7,0.53369,0.00038,11.75615]
[1777231564498,35.49,78081.64,121.7,0.53369,0.00038,11.75615]
[1777231564531,35.49,78081.64,121.7,0.53369,0.00038,11.75615]
[1777231564592,35.51,78064.19,121.7,0.52706,0.00038,11.76845]
[1777231565230,35.51,78064.19,121.7,0.52706,0.00038,11.76845]
[1777231565252,35.51,78068.51,121.7,0.5287,0.00038,11.76571]
[1777231565944,35.51,78070.94,121.7,0.52962,0.00038,11.76409]
[1777231566529,35.51,78070.94,121.7,0.52962,0.00038,11.76409]
[1777231566951,35.51,78074.18,121.7,0.53085,0.00038,11.76182]
[1777231567958,35.51,78071.28,121.7,0.52975,0.00038,11.76386]
[1777231571986,35.49,78067.76,121.7,0.52843,0.00038,11.76617]
[1777231575008,35.49,78070.05,121.7,0.5293,0.00038,11.76466]
[1777231577021,35.5,78066.88,121.7,0.52809,0.00038,11.76675]
[1777231580613,35.51,78067.33,121.7,0.52825,0.00038,11.76648]
[1777231580843,35.51,78067.33,121.7,0.52825,0.00038,11.76648]
[1777231580923,35.51,78067.33,121.7,0.52825,0.00038,11.76648]
[1777231581243,35.52,78058.9,121.7,0.52505,0.00038,11.77153]
[1777231582247,35.52,78048.94,121.7,0.52127,0.00038,11.77652]
[1777231582738,35.52,78048.94,121.7,0.52127,0.00038,11.77652]
[1777231582890,35.52,78048.94,121.7,0.52127,0.00038,11.77652]
[1777231583571,35.52,78048.46,121.7,0.52109,0.00038,11.77674]
[1777231584077,35.52,78053.62,121.7,0.52305,0.00038,11.77431]
[1777231585087,35.52,78053.62,121.7,0.52305,0.00038,11.77431]
[1777231585501,35.52,78053.62,121.7,0.52305,0.00038,11.77431]
[1777231585123,35.53,78049.87,121.7,0.52162,0.00038,11.77611]
[1777231586091,35.52,78053.85,121.7,0.52314,0.00038,11.7742]
[1777231587098,35.51,78059.35,121.7,0.52522,0.00038,11.77128]
[1777231589184,35.51,78060.07,121.7,0.5255,0.00038,11.77087]
[1777231589386,35.51,78060.07,121.7,0.5255,0.00038,11.77087]
[1777231589478,35.51,78057.29,121.7,0.52445,0.00038,11.7724]
[1777231589561,35.51,78057.29,121.7,0.52445,0.00038,11.7724]
[1777231589668,35.51,78057.29,121.7,0.52445,0.00038,11.7724]
[1777231589832,35.51,78057.29,121.7,0.52445,0.00038,11.7724]
[1777231589852,35.51,78057.29,121.7,0.52445,0.00038,11.7724]
[1777231589949,35.51,78057.29,121.7,0.52445,0.00038,11.7724]
[1777231590111,35.51,78057.29,121.7,0.52445,0.00038,11.7724]
[1777231590256,35.51,78057.29,121.7,0.52445,0.00038,11.7724]
[1777231590534,35.51,78057.29,121.7,0.52445,0.00038,11.7724]
[1777231590266,35.5,78085.84,121.7,0.53527,0.00038,11.75272]
[1777231590550,35.5,78085.84,121.7,0.53527,0.00038,11.75272]
[1777231590738,35.5,78085.84,121.7,0.53527,0.00038,11.75272]
[1777231590923,35.5,78085.84,121.7,0.53527,0.00038,11.75272]
[1777231591044,35.5,78085.84,121.7,0.53527,0.00038,11.75272]
[1777231591155,35.5,78085.84,121.7,0.53527,0.00038,11.75272]
[1777231591330,35.5,78085.84,121.7,0.53527,0.00038,11.75272]
[1777231591353,35.49,78122.03,121.7,0.54899,0.00038,11.70746]
[1777231591573,35.49,78122.03,121.7,0.54899,0.00038,11.70746]
[1777231591602,35.49,78122.03,121.7,0.54899,0.00038,11.70746]
[1777231591873,35.49,78122.03,121.7,0.54899,0.00038,11.70746]
[1777231592328,35.49,78122.03,121.7,0.54899,0.00038,11.70746]
[1777231592451,35.49,78122.03,121.7,0.54899,0.00038,11.70746]
[1777231592476,35.48,78153.7,121.7,0.56091,0.00038,11.66345]
[1777231592569,35.48,78153.7,121.7,0.56091,0.00038,11.66345]
[1777231592603,35.48,78153.7,121.7,0.56091,0.00038,11.66345]
[1777231593226,35.48,78153.7,121.7,0.56091,0.00038,11.66345]
[1777231593452,35.48,78153.7,121.7,0.56091,0.00038,11.66345]
[1777231593470,35.48,78153.7,121.7,0.56091,0.00038,11.66345]
[1777231593473,35.48,78153.7,121.7,0.56091,0.00038,11.66345]
[1777231593512,35.48,78169.86,121.7,0.56698,0.00037,11.63698]
[1777231593641,35.48,78169.86,121.7,0.56698,0.00037,11.63698]
[1777231593756,35.48,78169.86,121.7,0.56698,0.00037,11.63698]
[1777231593823,35.48,78169.86,121.7,0.56698,0.00037,11.63698]
[1777231594530,35.48,78169.86,121.7,0.56698,0.00037,11.63698]
[1777231594155,35.48,78185.07,121.7,0.57267,0.00037,11.60959]
[1777231594558,35.48,78185.07,121.7,0.57267,0.00037,11.60959]
[1777231594818,35.48,78185.07,121.7,0.57267,0.00037,11.60959]
[1777231594885,35.48,78185.07,121.7,0.57267,0.00037,11.60959]
[1777231594955,35.48,78185.07,121.7,0.57267,0.00037,11.60959]
[1777231595168,35.48,78185.07,121.7,0.57267,0.00037,11.60959]
[1777231595213,35.48,78185.07,121.7,0.57267,0.00037,11.60959]
[1777231595251,35.48,78210.95,121.7,0.58232,0.00037,11.55758]
[1777231595795,35.48,78210.95,121.7,0.58232,0.00037,11.55758]
[1777231596142,35.48,78210.95,121.7,0.58232,0.00037,11.55758]
[1777231596463,35.48,78225.66,121.7,0.58779,0.00037,11.52499]
[1777231596569,35.48,78225.66,121.7,0.58779,0.00037,11.52499]
[1777231596664,35.48,78225.66,121.7,0.58779,0.00037,11.52499]
[1777231596671,35.48,78225.66,121.7,0.58779,0.00037,11.52499]
[1777231596720,35.48,78225.66,121.7,0.58779,0.00037,11.52499]
[1777231597042,35.48,78225.66,121.7,0.58779,0.00037,11.52499]
[1777231597468,35.48,78225.66,121.7,0.58779,0.00037,11.52499]
[1777231597526,35.47,78217.85,121.7,0.5849,0.00037,11.54253]
[1777231597684,35.47,78217.85,121.7,0.5849,0.00037,11.54253]
[1777231597866,35.47,78217.85,121.7,0.5849,0.00037,11.54253]
[1777231598228,35.47,78217.85,121.7,0.5849,0.00037,11.54253]
[1777231598291,35.47,78216.98,121.7,0.58457,0.00037,11.54444]
[1777231599004,35.47,78216.98,121.7,0.58457,0.00037,11.54444]
[1777231599219,35.47,78216.98,121.7,0.58457,0.00037,11.54444]
[1777231599514,35.47,78219.7,121.7,0.58559,0.00037,11.5384]
[1777231600201,35.47,78223.05,121.7,0.58683,0.00037,11.53088]
[1777231600682,35.47,78223.05,121.7,0.58683,0.00037,11.53088]
[1777231601425,35.47,78223.05,121.7,0.58683,0.00037,11.53088]
[1777231601526,35.47,78222.28,121.7,0.58654,0.00037,11.53261]
[1777231602215,35.47,78220.05,121.7,0.58572,0.00037,11.5376]
[1777231602991,35.47,78220.05,121.7,0.58572,0.00037,11.5376]
[1777231603184,35.47,78220.05,121.7,0.58572,0.00037,11.5376]
[1777231603200,35.47,78220.05,121.7,0.58572,0.00037,11.5376]
[1777231603215,35.47,78220.05,121.7,0.58572,0.00037,11.5376]
[1777231603357,35.47,78220.05,121.7,0.58572,0.00037,11.5376]
[1777231603417,35.47,78218.67,121.7,0.58521,0.00037,11.54067]
[1777231604375,35.47,78218.67,121.7,0.58521,0.00037,11.54067]
[1777231604538,35.47,78218.67,121.7,0.58521,0.00037,11.54067]
[1777231604458,35.47,78208.82,121.7,0.58155,0.00037,11.56203]
[1777231605241,35.47,78204.81,121.7,0.58006,0.00037,11.57044]
[1777231605560,35.47,78204.81,121.7,0.58006,0.00037,11.57044]
[1777231606247,35.47,78200.37,121.7,0.5784,0.00037,11.57956]
[1777231607254,35.47,78196.79,121.7,0.57707,0.00037,11.58676]
[1777231607655,35.47,78196.79,121.7,0.57707,0.00037,11.58676]
[1777231608261,35.47,78194.64,121.7,0.57627,0.00037,11.59102]
[1777231609070,35.47,78194.64,121.7,0.57627,0.00037,11.59102]
[1777231609657,35.47,78193.9,121.7,0.576,0.00037,11.59246]
[1777231609934,35.47,78193.9,121.7,0.576,0.00037,11.59246]
[1777231609938,35.47,78193.9,121.7,0.576,0.00037,11.59246]
[1777231610965,35.47,78193.63,121.7,0.5759,0.00037,11.593]
[1777231611389,35.47,78193.63,121.7,0.5759,0.00037,11.593]
[1777231612289,35.46,78196.05,121.7,0.5768,0.00037,11.5882]
[1777231617324,35.46,78197.52,121.7,0.57735,0.00037,11.58525]
[1777231617927,35.46,78197.52,121.7,0.57735,0.00037,11.58525]
[1777231618331,35.46,78195.44,121.7,0.57658,0.00037,11.5894]
[1777231622913,35.46,78194.35,121.7,0.57617,0.00037,11.59155]
[1777231623960,35.46,78196.09,121.7,0.57682,0.00037,11.58809]
[1777231626387,35.46,78192.58,121.7,0.57551,0.00037,11.59501]
[1777231629409,35.46,78196.29,121.7,0.5769,0.00037,11.58767]
[1777231631204,35.46,78194.63,121.7,0.57628,0.00037,11.59096]
[1777231631225,35.46,78194.63,121.7,0.57628,0.00037,11.59096]
[1777231631366,35.46,78194.63,121.7,0.57628,0.00037,11.59096]
[1777231631423,35.46,78199.82,121.7,0.57822,0.00037,11.58056]
[1777231632162,35.46,78199.82,121.7,0.57822,0.00037,11.58056]
[1777231632190,35.46,78199.82,121.7,0.57822,0.00037,11.58056]
[1777231632332,35.46,78199.82,121.7,0.57822,0.00037,11.58056]
[1777231632430,35.46,78206.31,121.7,0.58064,0.00037,11.56717]
[1777231634444,35.46,78202.12,121.7,0.57908,0.00037,11.57586]
[1777231634657,35.46,78202.12,121.7,0.57908,0.00037,11.57586]
[1777231634681,35.46,78202.12,121.7,0.57908,0.00037,11.57586]
[1777231634914,35.46,78202.12,121.7,0.57908,0.00037,11.57586]
[1777231635441,35.46,78202.12,121.7,0.57908,0.00037,11.57586]
[1777231635451,35.46,78210.08,121.7,0.58204,0.00037,11.5592]
[1777231636458,35.46,78214.07,121.7,0.58352,0.00037,11.55061]
[1777231637640,35.46,78215.78,121.7,0.58416,0.00037,11.54688]
[1777231637797,35.46,78215.78,121.7,0.58416,0.00037,11.54688]
[1777231638472,35.46,78216.41,121.7,0.58439,0.00037,11.54551]
[1777231640642,35.46,78216.37,121.7,0.58438,0.00037,11.54558]
[1777231640968,35.46,78216.37,121.7,0.58438,0.00037,11.54558]
[1777231641493,35.46,78214.24,121.7,0.58359,0.00037,11.55022]
[1777231642500,35.46,78212.29,121.7,0.58286,0.00037,11.55444]
[1777231647534,35.46,78212.74,121.7,0.58304,0.00037,11.55345]
[1777231648542,35.46,78209.29,121.7,0.58175,0.00037,11.56083]
[1777231650309,35.46,78208.75,121.7,0.58155,0.00037,11.56197]
[1777231650353,35.46,78208.75,121.7,0.58155,0.00037,11.56197]
[1777231650556,35.46,78204.98,121.7,0.58015,0.00037,11.56989]
[1777231655591,35.45,78204.84,121.7,0.58015,0.00037,11.56219]
[1777231658226,35.45,78204.84,121.7,0.58015,0.00037,11.56219]
[1777231658611,35.45,78200.63,121.7,0.57858,0.00037,11.57086]
[1777231659213,35.45,78200.63,121.7,0.57858,0.00037,11.57086]
[1777231661563,35.45,78199.53,121.7,0.57817,0.00037,11.57311]
[1777231660626,35.46,78193.88,121.7,0.57606,0.00037,11.58442]
[1777231661946,35.46,78193.88,121.7,0.57606,0.00037,11.58442]
[1777231662009,35.46,78193.88,121.7,0.57606,0.00037,11.58442]
[1777231663289,35.46,78192.37,121.7,0.57549,0.00037,11.58739]
[1777231663556,35.46,78186.26,121.7,0.57321,0.00037,11.59915]
[1777231664123,35.46,78183.96,121.7,0.57235,0.00037,11.60348]
[1777231665533,35.46,78173.39,121.7,0.56839,0.00037,11.62267]
[1777231666669,35.46,78171.31,121.7,0.56761,0.00038,11.62631]
[1777231668466,35.46,78171.31,121.7,0.56761,0.00038,11.62631]
[1777231668565,35.45,78177.62,121.7,0.56998,0.00037,11.61511]
[1777231669690,35.45,78183.2,121.7,0.57207,0.00037,11.60487]
[1777231673200,35.45,78182.46,121.7,0.57179,0.00037,11.60624]
[1777231679534,35.45,78183.41,121.7,0.57216,0.00037,11.60442]
[1777231680299,35.44,78186.66,121.7,0.57338,0.00037,11.59828]
[1777231681221,35.44,78186.66,121.7,0.57338,0.00037,11.59828]
[1777231681314,35.44,78188.98,121.7,0.57425,0.00037,11.59383]
[1777231681726,35.44,78188.98,121.7,0.57425,0.00037,11.59383]
[1777231681775,35.44,78192.5,121.7,0.57556,0.00037,11.58701]
[1777231682826,35.44,78192.5,121.7,0.57556,0.00037,11.58701]
[1777231683127,35.44,78192.5,121.7,0.57556,0.00037,11.58701]
[1777231683179,35.44,78192.5,121.7,0.57556,0.00037,11.58701]
[1777231683185,35.44,78192.5,121.7,0.57556,0.00037,11.58701]
[1777231683195,35.44,78192.5,121.7,0.57556,0.00037,11.58701]
[1777231683383,35.44,78192.5,121.7,0.57556,0.00037,11.58701]
[1777231683477,35.44,78192.5,121.7,0.57556,0.00037,11.58701]
[1777231683535,35.44,78199.07,121.7,0.57803,0.00037,11.57387]
[1777231684512,35.44,78190.48,121.7,0.57482,0.00037,11.5909]
[1777231684796,35.44,78181.8,121.7,0.57157,0.00037,11.60734]
[1777231689831,35.44,78180.77,121.7,0.57119,0.00037,11.60921]
[1777231696375,35.43,78180.44,121.7,0.57107,0.00037,11.60979]
[1777231696880,35.43,78184.26,121.7,0.5725,0.00037,11.60268]
[1777231701916,35.43,78185.19,121.7,0.57286,0.00037,11.60089]
[1777231706953,35.42,78187.21,121.7,0.57362,0.00037,11.59702]
[1777231710981,35.42,78189.41,121.7,0.57445,0.00037,11.59277]
[1777231713663,35.42,78188.99,121.7,0.57434,0.00037,11.58561]
[1777231714003,35.42,78194.67,121.7,0.57647,0.00037,11.57448]
[1777231714696,35.42,78194.67,121.7,0.57647,0.00037,11.57448]
[1777231715483,35.42,78194.67,121.7,0.57647,0.00037,11.57448]
[1777231715518,35.42,78198.53,121.7,0.57792,0.00037,11.56674]
[1777231721051,35.41,78197.5,121.7,0.57754,0.00037,11.56877]
[1777231723000,35.41,78197.61,121.7,0.57758,0.00037,11.56855]
[1777231725103,35.41,78196.45,121.7,0.57715,0.00037,11.57087]
[1777231725203,35.41,78196.45,121.7,0.57715,0.00037,11.57087]
[1777231725242,35.41,78196.45,121.7,0.57715,0.00037,11.57087]
[1777231726086,35.41,78199.23,121.7,0.57819,0.00037,11.56526]
[1777231729845,35.41,78199.51,121.7,0.57829,0.00037,11.56468]
[1777231729898,35.41,78199.51,121.7,0.57829,0.00037,11.56468]
[1777231729935,35.41,78199.51,121.7,0.57829,0.00037,11.56468]
[1777231730491,35.41,78199.51,121.7,0.57829,0.00037,11.56468]
[1777231730496,35.41,78199.51,121.7,0.57829,0.00037,11.56468]
[1777231730617,35.41,78199.51,121.7,0.57829,0.00037,11.56468]
[1777231730639,35.41,78197.1,121.7,0.57739,0.00037,11.56955]
[1777231731123,35.41,78193.75,121.7,0.57614,0.00037,11.57624]
[1777231732544,35.41,78193.75,121.7,0.57614,0.00037,11.57624]
[1777231739179,35.41,78191.87,121.7,0.57543,0.00037,11.57994]
[1777231740394,35.41,78191.87,121.7,0.57543,0.00037,11.57994]
[1777231746694,35.41,78191.53,121.7,0.57531,0.00037,11.58059]
[1777231746714,35.41,78191.58,121.7,0.57533,0.00037,11.58049]
[1777231746801,35.41,78191.58,121.7,0.57533,0.00037,11.58049]
[1777231746816,35.41,78191.58,121.7,0.57533,0.00037,11.58049]
[1777231747236,35.41,78183.31,121.7,0.57223,0.00037,11.59629]
[1777231748243,35.41,78180.14,121.7,0.57104,0.00038,11.60216]
[1777231750285,35.41,78179.27,121.7,0.57072,0.00038,11.60375]
[1777231750298,35.41,78179.27,121.7,0.57072,0.00038,11.60375]
[1777231750323,35.41,78179.27,121.7,0.57072,0.00038,11.60375]
[1777231751264,35.41,78184.43,121.7,0.57265,0.00037,11.59418]
[1777231752439,35.41,78187.43,121.7,0.57378,0.00037,11.58849]
[1777231754691,35.41,78186.67,121.7,0.57349,0.00037,11.58994]
[1777231754759,35.41,78186.74,121.7,0.57352,0.00037,11.58981]
[1777231755292,35.41,78194.61,121.7,0.57647,0.00037,11.5745]
[1777231756298,35.41,78199.05,121.7,0.57813,0.00037,11.56558]
[1777231761333,35.41,78199.64,121.7,0.57835,0.00037,11.56436]
[1777231766369,35.41,78199.85,121.7,0.57843,0.00037,11.56391]
[1777231771404,35.4,78199.93,121.7,0.57852,0.00037,11.55573]
[1777231775431,35.4,78201.93,121.7,0.57927,0.00037,11.5516]
[1777231776504,35.4,78201.93,121.7,0.57927,0.00037,11.5516]
[1777231777234,35.4,78202.15,121.7,0.57935,0.00037,11.55114]
[1777231777266,35.4,78202.15,121.7,0.57935,0.00037,11.55114]
[1777231777534,35.4,78211.67,121.7,0.58291,0.00037,11.53103]
[1777231778453,35.4,78215.03,121.7,0.58417,0.00037,11.52369]
[1777231779459,35.4,78217.45,121.7,0.58507,0.00037,11.51834]
[1777231779989,35.4,78217.45,121.7,0.58507,0.00037,11.51834]
[1777231780703,35.4,78217.45,121.7,0.58507,0.00037,11.51834]
[1777231781475,35.4,78218.66,121.7,0.58552,0.00037,11.51564]
[1777231783489,35.4,78223.2,121.7,0.58722,0.00037,11.5054]
[1777231784888,35.4,78224.78,121.7,0.5878,0.00037,11.50179]
[1777231791545,35.4,78222.38,121.7,0.58691,0.00037,11.50728]
[1777231796580,35.4,78222.17,121.7,0.58683,0.00037,11.50775]
[1777231800888,35.4,78221.66,121.7,0.58664,0.00037,11.50891]
[1777231801615,35.4,78222.05,121.7,0.58679,0.00037,11.50802]
[1777231806650,35.4,78221.77,121.7,0.58668,0.00037,11.50864]
[1777231808071,35.4,78223.25,121.7,0.58724,0.00037,11.50527]
[1777231808664,35.4,78223.95,121.7,0.5875,0.00037,11.50368]
[1777231809671,35.4,78228.15,121.7,0.58906,0.00037,11.49399]
[1777231813699,35.4,78230.28,121.7,0.58985,0.00037,11.48903]
[1777231818734,35.4,78230.13,121.7,0.58979,0.00037,11.48942]
[1777231823468,35.4,78229.77,121.7,0.58965,0.00037,11.49029]
[1777231824684,35.4,78231.32,121.7,0.59022,0.00037,11.48665]
[1777231824741,35.4,78231.32,121.7,0.59022,0.00037,11.48665]
[1777231824777,35.4,78239.39,121.7,0.59322,0.00037,11.46731]
[1777231824959,35.4,78239.39,121.7,0.59322,0.00037,11.46731]
[1777231824984,35.4,78239.39,121.7,0.59322,0.00037,11.46731]
[1777231825280,35.4,78239.39,121.7,0.59322,0.00037,11.46729]
[1777231825784,35.4,78244.44,121.7,0.59509,0.00037,11.45485]
[1777231827797,35.4,78241.67,121.7,0.59407,0.00037,11.4617]
[1777231828789,35.4,78241.67,121.7,0.59407,0.00037,11.4617]
[1777231829811,35.4,78232.78,121.7,0.59077,0.00037,11.4832]
[1777231832833,35.4,78231.18,121.7,0.59023,0.00037,11.47896]
[1777231838461,35.4,78231.97,121.7,0.59052,0.00037,11.47709]
[1777231839256,35.4,78231.89,121.7,0.59049,0.00037,11.47729]
[1777231839379,35.4,78231.89,121.7,0.59049,0.00037,11.47729]
[1777231839504,35.4,78231.89,121.7,0.59049,0.00037,11.47729]
[1777231839536,35.4,78231.52,121.7,0.59035,0.00037,11.47816]
[1777231839882,35.4,78227.35,121.7,0.5888,0.00037,11.48792]
[1777231840996,35.4,78224.75,121.7,0.58783,0.00037,11.49392]
[1777231844444,35.4,78224.76,121.7,0.58784,0.00037,11.4939]
[1777231848945,35.4,78222.75,121.7,0.58708,0.00037,11.49851]
[1777231853979,35.41,78223.12,121.7,0.58722,0.00037,11.49768]
[1777231859014,35.41,78223.44,121.7,0.58734,0.00037,11.49697]
[1777231863906,35.41,78223.31,121.7,0.58729,0.00037,11.49728]
[1777231864050,35.41,78225.38,121.7,0.58805,0.00037,11.49256]
[1777231864922,35.41,78225.38,121.7,0.58805,0.00037,11.49256]
[1777231864954,35.41,78225.38,121.7,0.58805,0.00037,11.49256]
[1777231864985,35.41,78225.38,121.7,0.58805,0.00037,11.49256]
[1777231865057,35.41,78226.98,121.7,0.58865,0.00037,11.48887]
[1777231866064,35.41,78237.06,121.7,0.5924,0.00037,11.46503]
[1777231869958,35.41,78236.35,121.7,0.59213,0.00037,11.46677]
[1777231870059,35.41,78236.35,121.7,0.59213,0.00037,11.46678]
[1777231874126,35.41,78234.1,121.7,0.59128,0.00037,11.47221]
[1777231875133,35.41,78230.07,121.7,0.58979,0.00037,11.48175]
[1777231880326,35.41,78228.76,121.7,0.5893,0.00037,11.48483]
[1777231882227,35.42,78228.95,121.7,0.58937,0.00037,11.48439]
[1777231882329,35.42,78228.74,121.7,0.58929,0.00037,11.48488]
[1777231883450,35.42,78228.74,121.7,0.58929,0.00037,11.48488]
[1777231883455,35.42,78222.14,121.7,0.58683,0.00037,11.50006]
[1777231884508,35.42,78222.14,121.7,0.58683,0.00037,11.50006]
[1777231884609,35.42,78212.09,121.7,0.58308,0.00037,11.52233]
[1777231885202,35.42,78209.73,121.7,0.5822,0.00037,11.5274]
[1777231886990,35.42,78209.39,121.7,0.58208,0.00037,11.52812]
[1777231890134,35.41,78209.01,121.7,0.58194,0.00037,11.52892]
[1777231890174,35.41,78209.01,121.7,0.58194,0.00037,11.52892]
[1777231890179,35.41,78209.01,121.7,0.58194,0.00037,11.52892]
[1777231890331,35.41,78205.61,121.7,0.58067,0.00037,11.53611]
[1777231891245,35.41,78202.94,121.7,0.57972,0.00037,11.53368]
[1777231892252,35.41,78200.45,121.7,0.57879,0.00037,11.53881]
[1777231893233,35.41,78200.45,121.7,0.57879,0.00037,11.53881]
[1777231894266,35.41,78205.5,121.7,0.58068,0.00037,11.52834]
[1777231899301,35.41,78206.63,121.7,0.5811,0.00037,11.52594]
[1777231901650,35.41,78205.61,121.7,0.58072,0.00037,11.52809]
[1777231907357,35.41,78202.41,121.7,0.57953,0.00037,11.53473]
[1777231908728,35.41,78202.41,121.7,0.57953,0.00037,11.53473]
[1777231908771,35.41,78200.01,121.7,0.57863,0.00037,11.53966]
[1777231908926,35.41,78200.01,121.7,0.57863,0.00037,11.53966]
[1777231909333,35.41,78200.01,121.7,0.57863,0.00037,11.53966]
[1777231909555,35.41,78193.76,121.7,0.57629,0.00037,11.55223]
[1777231910378,35.41,78190.27,121.7,0.57498,0.00038,11.55908]
[1777231910989,35.41,78190.27,121.7,0.57498,0.00038,11.55908]
[1777231919585,35.41,78189.74,121.7,0.57479,0.00038,11.56009]
[1777231925483,35.4,78189.35,121.7,0.57465,0.00038,11.5608]
[1777231930517,35.4,78190.68,121.7,0.57515,0.00038,11.55817]
[1777231935552,35.4,78189.61,121.7,0.57476,0.00038,11.56024]
[1777231938141,35.4,78189.61,121.7,0.57476,0.00038,11.56022]
[1777231938574,35.4,78187.38,121.7,0.57392,0.00038,11.56452]
[1777231939731,35.39,78182.4,121.7,0.57205,0.00038,11.57393]
[1777231940816,35.39,78182.4,121.7,0.57205,0.00038,11.57393]
[1777231940835,35.39,78173.93,121.7,0.56887,0.00038,11.58934]
[1777231941791,35.39,78173.93,121.7,0.56887,0.00038,11.58934]
[1777231941806,35.39,78173.93,121.7,0.56887,0.00038,11.58934]
[1777231941892,35.39,78168.41,121.7,0.56679,0.00038,11.59899]
[1777231942125,35.39,78168.41,121.7,0.56679,0.00038,11.59899]
[1777231942549,35.39,78168.41,121.7,0.56679,0.00038,11.59899]
[1777231942750,35.39,78166.41,121.7,0.56604,0.00038,11.6024]
[1777231943475,35.39,78166.41,121.7,0.56604,0.00038,11.6024]
[1777231943609,35.39,78163.22,121.7,0.56484,0.00038,11.60776]
[1777231944776,35.39,78163.22,121.7,0.56484,0.00038,11.60776]
[1777231946213,35.39,78160.37,121.7,0.56377,0.00038,11.61245]
[1777231946357,35.39,78160.37,121.7,0.56377,0.00038,11.61245]
[1777231946630,35.39,78153.49,121.7,0.56117,0.00038,11.62346]
[1777231946998,35.39,78153.49,121.7,0.56117,0.00038,11.62346]
[1777231947637,35.38,78147.17,121.7,0.55878,0.00038,11.63315]
[1777231948644,35.38,78144.75,121.7,0.55787,0.00038,11.63674]
[1777231949310,35.38,78144.75,121.7,0.55787,0.00038,11.63674]
[1777231954683,35.38,78142.78,121.7,0.55717,0.00038,11.63166]
[1777231954736,35.38,78142.78,121.7,0.55717,0.00038,11.63166]
[1777231954779,35.38,78142.78,121.7,0.55717,0.00038,11.63166]
[1777231954897,35.38,78142.78,121.7,0.55717,0.00038,11.63166]
[1777231954950,35.38,78143.04,121.7,0.55727,0.00038,11.63128]
[1777231954974,35.38,78143.04,121.7,0.55727,0.00038,11.63128]
[1777231954982,35.38,78143.04,121.7,0.55727,0.00038,11.63128]
[1777231954997,35.38,78143.04,121.7,0.55727,0.00038,11.63128]
[1777231955603,35.38,78143.04,121.7,0.55727,0.00038,11.63128]
[1777231955695,35.38,78149.54,121.7,0.55973,0.00038,11.62156]
[1777231957708,35.37,78147.3,121.7,0.55888,0.00038,11.62495]
[1777231962744,35.37,78145.92,121.7,0.55837,0.00038,11.627]
[1777231964529,35.37,78145.16,121.7,0.55808,0.00038,11.62813]
[1777231969695,35.37,78146.58,121.7,0.55862,0.00038,11.626]
[1777231969792,35.37,78149.06,121.7,0.55956,0.00038,11.62225]
[1777231970831,35.37,78152.04,121.7,0.56069,0.00038,11.61766]
[1777231973510,35.37,78151.59,121.7,0.56052,0.00038,11.61835]
[1777231973761,35.37,78151.59,121.7,0.56052,0.00038,11.61835]
[1777231973852,35.37,78148.55,121.7,0.55937,0.00038,11.623]
[1777231977142,35.36,78148.71,121.7,0.55944,0.00038,11.62275]
[1777231977988,35.36,78148.1,121.7,0.55921,0.00038,11.62366]
[1777231978584,35.36,78148.1,121.7,0.55921,0.00038,11.62366]
[1777231978622,35.36,78148.1,121.7,0.55921,0.00038,11.62366]
[1777231978887,35.36,78156.72,121.7,0.56247,0.00038,11.61023]
[1777231979894,35.36,78161.44,121.7,0.56425,0.00038,11.60254]
[1777231981431,35.36,78160.08,121.7,0.56374,0.00038,11.60477]
[1777231981482,35.36,78160.08,121.7,0.56374,0.00038,11.60477]
[1777231982089,35.36,78158.62,121.7,0.56319,0.00038,11.60715]
[1777231985228,35.36,78157.76,121.7,0.56287,0.00038,11.60854]
[1777231985936,35.36,78154.55,121.7,0.56165,0.00038,11.61367]
[1777231986943,35.36,78150.81,121.7,0.56024,0.00038,11.6195]
[1777231988930,35.36,78150.81,121.7,0.56024,0.00038,11.6195]
[1777231988961,35.36,78150.26,121.7,0.56003,0.00038,11.62035]
[1777231989964,35.36,78147.18,121.7,0.55886,0.00038,11.62503]
[1777231991117,35.36,78147.18,121.7,0.55886,0.00038,11.62503]
[1777231991979,35.36,78148.13,121.7,0.55923,0.00038,11.62358]
[1777231992271,35.36,78148.13,121.7,0.55923,0.00038,11.62358]
[1777231996196,35.35,78145.39,121.7,0.5582,0.00038,11.62764]
[1777232001424,35.35,78145.17,121.7,0.55812,0.00038,11.62795]
[1777232003883,35.34,78146.12,121.7,0.55848,0.00038,11.62653]
[1777232005076,35.34,78150.73,121.7,0.56023,0.00038,11.61951]
[1777232006509,35.34,78150.73,121.7,0.56023,0.00038,11.61951]
[1777232006758,35.34,78150.73,121.7,0.56023,0.00038,11.61951]
[1777232006784,35.34,78148.61,121.7,0.55943,0.00038,11.62275]
[1777232008540,35.34,78148.09,121.7,0.55923,0.00038,11.62354]
[1777232009345,35.34,78146.59,121.7,0.55867,0.00038,11.62579]
[1777232009364,35.34,78146.59,121.7,0.55867,0.00038,11.62579]
[1777232009429,35.34,78146.59,121.7,0.55867,0.00038,11.62579]
[1777232010111,35.34,78139.68,121.7,0.55605,0.00038,11.6359]
[1777232011542,35.34,78139.68,121.7,0.55605,0.00038,11.6359]
[1777232011551,35.34,78139.68,121.7,0.55605,0.00038,11.6359]
[1777232011554,35.34,78137.26,121.7,0.55516,0.00038,11.63139]
[1777232012125,35.34,78143.79,121.7,0.55764,0.00038,11.62201]
[1777232013132,35.34,78148.99,121.7,0.55962,0.00038,11.6142]
[1777232016963,35.33,78148.89,121.7,0.55958,0.00038,11.61434]
[1777232018166,35.33,78143.81,121.7,0.55766,0.00038,11.62194]
[1777232019157,35.33,78143.81,121.7,0.55766,0.00038,11.62194]
[1777232020181,35.33,78138.62,121.7,0.55569,0.00038,11.62943]
[1777232021625,35.33,78138.62,121.7,0.55569,0.00038,11.62943]
[1777232021642,35.33,78138.62,121.7,0.55569,0.00038,11.62943]
[1777232021673,35.33,78138.62,121.7,0.55569,0.00038,11.62943]
[1777232023203,35.33,78136.38,121.7,0.55484,0.00038,11.63255]
[1777232028238,35.32,78134.78,121.7,0.55425,0.00038,11.63473]
[1777232033469,35.32,78133.53,121.7,0.55378,0.00038,11.63642]
[1777232034905,35.31,78133.53,121.7,0.55378,0.00038,11.6364]
[1777232035290,35.31,78135.73,121.7,0.55462,0.00038,11.63335]
[1777232036298,35.31,78138.53,121.7,0.55569,0.00038,11.62941]
[1777232040325,35.3,78141.22,121.7,0.55672,0.00038,11.62553]
[1777232042202,35.3,78141.43,121.7,0.5568,0.00038,11.62522]
[1777232046368,35.3,78139.26,121.7,0.55598,0.00038,11.62831]
[1777232051079,35.29,78137.38,121.7,0.55528,0.00038,11.63095]
[1777232054600,35.29,78135.27,121.7,0.55448,0.00038,11.63387]
[1777232057820,35.28,78134.57,121.7,0.55422,0.00038,11.63481]
[1777232060348,35.28,78132.65,121.7,0.55349,0.00038,11.63741]
[1777232061472,35.28,78127.92,121.7,0.5517,0.00038,11.64371]
[1777232062787,35.28,78127.92,121.7,0.5517,0.00038,11.64371]
[1777232063836,35.27,78123.96,121.7,0.55019,0.00038,11.64879]
[1777232069528,35.26,78124.06,121.7,0.55024,0.00038,11.64862]
[1777232073557,35.26,78122.42,121.7,0.54965,0.00038,11.64274]
[1777232075564,35.26,78122.42,121.7,0.54965,0.00038,11.64274]
[1777232076579,35.25,78128.37,121.7,0.55193,0.00038,11.63507]
[1777232081614,35.25,78130.01,121.7,0.55256,0.00038,11.63286]
[1777232087656,35.24,78129.63,121.7,0.55243,0.00038,11.63333]
[1777232093698,35.23,78129.49,121.7,0.55239,0.00038,11.63348]
[1777232095450,35.23,78129.49,121.7,0.55239,0.00038,11.63348]
[1777232095711,35.23,78136.98,121.7,0.55525,0.00038,11.62321]
[1777232096474,35.23,78136.98,121.7,0.55525,0.00038,11.62321]
[1777232096491,35.23,78136.98,121.7,0.55525,0.00038,11.62321]
[1777232096510,35.23,78136.98,121.7,0.55525,0.00038,11.62321]
[1777232096564,35.23,78136.98,121.7,0.55525,0.00038,11.62321]
[1777232096652,35.23,78136.98,121.7,0.55525,0.00038,11.62321]
[1777232096825,35.23,78136.98,121.7,0.55525,0.00038,11.62321]
[1777232096919,35.23,78136.98,121.7,0.55525,0.00038,11.62321]
[1777232096958,35.23,78142.26,121.7,0.55726,0.00038,11.61561]
[1777232097322,35.23,78142.26,121.7,0.55726,0.00038,11.61561]
[1777232097344,35.23,78142.26,121.7,0.55726,0.00038,11.61561]
[1777232097598,35.23,78142.26,121.7,0.55726,0.00038,11.61561]
[1777232097820,35.23,78142.26,121.7,0.55726,0.00038,11.61561]
[1777232097873,35.23,78167.05,121.7,0.56669,0.00038,11.57602]
[1777232098165,35.23,78167.05,121.7,0.56669,0.00038,11.57602]
[1777232098623,35.23,78167.05,121.7,0.56669,0.00038,11.57602]
[1777232098734,35.23,78173.42,121.7,0.5691,0.00038,11.56481]
[1777232100748,35.23,78176.53,121.7,0.57028,0.00038,11.5592]
[1777232101755,35.23,78185.4,121.7,0.57363,0.00038,11.5426]
[1777232102830,35.23,78185.4,121.7,0.57363,0.00038,11.5426]
[1777232102882,35.23,78189.24,121.7,0.57508,0.00038,11.53516]
[1777232103308,35.23,78189.24,121.7,0.57508,0.00038,11.53516]
[1777232103451,35.23,78189.24,121.7,0.57508,0.00038,11.53516]
[1777232103768,35.23,78192.94,121.7,0.57648,0.00038,11.52785]
[1777232104902,35.23,78192.94,121.7,0.57648,0.00038,11.52785]
[1777232104952,35.23,78192.94,121.7,0.57648,0.00038,11.52785]
[1777232105337,35.23,78192.22,121.7,0.57621,0.00038,11.52928]
[1777232105782,35.23,78182.48,121.7,0.57253,0.00038,11.54817]
[1777232106519,35.23,78182.48,121.7,0.57253,0.00038,11.54817]
[1777232106656,35.23,78182.48,121.7,0.57253,0.00038,11.54817]
[1777232106790,35.23,78175.87,121.7,0.57002,0.00038,11.56043]
[1777232107953,35.23,78175.87,121.7,0.57002,0.00038,11.56043]
[1777232107983,35.23,78166.83,121.7,0.56659,0.00038,11.57645]
[1777232108669,35.23,78166.83,121.7,0.56659,0.00038,11.57645]
[1777232108848,35.23,78166.83,121.7,0.56659,0.00038,11.57645]
[1777232108948,35.23,78166.83,121.7,0.56659,0.00038,11.57645]
[1777232109033,35.23,78166.83,121.7,0.56659,0.00038,11.57645]
[1777232109000,35.23,78155.62,121.7,0.56234,0.00038,11.59512]
[1777232109548,35.23,78155.62,121.7,0.56234,0.00038,11.59512]
[1777232109811,35.23,78148.55,121.7,0.55965,0.00038,11.60621]
[1777232110600,35.23,78148.55,121.7,0.55965,0.00038,11.60621]
[1777232111056,35.23,78143.48,121.7,0.55772,0.00038,11.61384]
[1777232111825,35.23,78138.65,121.7,0.55588,0.00038,11.62085]
[1777232112335,35.23,78138.65,121.7,0.55588,0.00038,11.62085]
[1777232112833,35.23,78127.92,121.7,0.55179,0.00038,11.63554]
[1777232113119,35.23,78127.92,121.7,0.55179,0.00038,11.63554]
[1777232113127,35.23,78127.92,121.7,0.55179,0.00038,11.63554]
[1777232113361,35.23,78127.92,121.7,0.55179,0.00038,11.63554]
[1777232113840,35.23,78115.29,121.7,0.54696,0.00038,11.65127]
[1777232114221,35.23,78115.29,121.7,0.54696,0.00038,11.65127]
[1777232114276,35.23,78115.29,121.7,0.54696,0.00038,11.65127]
[1777232114695,35.23,78115.29,121.7,0.54696,0.00038,11.65127]
[1777232114866,35.23,78115.29,121.7,0.54696,0.00038,11.65127]
[1777232115062,35.23,78115.29,121.7,0.54696,0.00038,11.65127]
[1777232115093,35.23,78115.29,121.7,0.54696,0.00038,11.65127]
[1777232114897,35.23,78097.81,121.7,0.54027,0.00038,11.67021]
[1777232115287,35.23,78097.81,121.7,0.54027,0.00038,11.67021]
[1777232115442,35.23,78097.81,121.7,0.54027,0.00038,11.67021]
[1777232115749,35.23,78097.81,121.7,0.54027,0.00038,11.67021]
[1777232115854,35.23,78084.72,121.7,0.53525,0.00038,11.68225]
[1777232116861,35.23,78078.51,121.7,0.53287,0.00038,11.68731]
[1777232117201,35.23,78078.51,121.7,0.53287,0.00038,11.68731]
[1777232117867,35.23,78082.08,121.7,0.53424,0.00038,11.68445]
[1777232118875,35.23,78090.18,121.7,0.53735,0.00038,11.67745]
[1777232119882,35.23,78094.21,121.7,0.53889,0.00038,11.67371]
[1777232122406,35.23,78093.57,121.7,0.53865,0.00038,11.67431]
[1777232124917,35.22,78100.82,121.7,0.54143,0.00038,11.66717]
[1777232126002,35.22,78100.82,121.7,0.54143,0.00038,11.66717]
[1777232126430,35.22,78101.25,121.7,0.5416,0.00038,11.66672]
[1777232126932,35.22,78112.78,121.7,0.54602,0.00038,11.65416]
[1777232129953,35.21,78115.01,121.7,0.54687,0.00038,11.65154]
[1777232130755,35.21,78115.01,121.7,0.54687,0.00038,11.65154]
[1777232131966,35.21,78119.63,121.7,0.54867,0.00038,11.63806]
[1777232132542,35.21,78119.63,121.7,0.54867,0.00038,11.63806]
[1777232132974,35.21,78126.74,121.7,0.5514,0.00038,11.62905]
[1777232133603,35.21,78126.74,121.7,0.5514,0.00038,11.62905]
[1777232133925,35.21,78126.74,121.7,0.5514,0.00038,11.62905]
[1777232135944,35.2,78129.22,121.7,0.55235,0.00038,11.62576]
[1777232135954,35.2,78129.22,121.7,0.55235,0.00038,11.62576]
[1777232135991,35.2,78129.22,121.7,0.55235,0.00038,11.62576]
[1777232136045,35.2,78129.22,121.7,0.55235,0.00038,11.62576]
[1777232136057,35.2,78129.22,121.7,0.55235,0.00038,11.62576]
[1777232136217,35.2,78129.49,121.7,0.55246,0.00038,11.6254]
[1777232137117,35.2,78144.4,121.7,0.55815,0.00038,11.60433]
[1777232138002,35.2,78144.4,121.7,0.55815,0.00038,11.60433]
[1777232138009,35.2,78142.6,121.7,0.55747,0.00038,11.60698]
[1777232139016,35.2,78140.51,121.7,0.55667,0.00038,11.61003]
[1777232139904,35.2,78140.51,121.7,0.55667,0.00038,11.61003]
[1777232140856,35.19,78142.14,121.7,0.5573,0.00038,11.60763]
[1777232140872,35.19,78142.14,121.7,0.5573,0.00038,11.60763]
[1777232141034,35.19,78138.38,121.7,0.55587,0.00038,11.61307]
[1777232144494,35.19,78136.83,121.7,0.55528,0.00038,11.61525]
[1777232144717,35.19,78136.83,121.7,0.55528,0.00038,11.61525]
[1777232145087,35.19,78139.53,121.7,0.55631,0.00038,11.61139]
[1777232146095,35.18,78143.4,121.7,0.55779,0.00038,11.60572]
[1777232146220,35.18,78143.4,121.7,0.55779,0.00038,11.60572]
[1777232153407,35.18,78142.54,121.7,0.55747,0.00038,11.60696]
[1777232153413,35.18,78142.54,121.7,0.55747,0.00038,11.60696]
[1777232153663,35.18,78142.54,121.7,0.55747,0.00038,11.60696]
[1777232153851,35.18,78142.54,121.7,0.55747,0.00038,11.60696]
[1777232153934,35.18,78142.54,121.7,0.55747,0.00038,11.60696]
[1777232153985,35.18,78142.54,121.7,0.55747,0.00038,11.60696]
[1777232154140,35.18,78142.89,121.7,0.55761,0.00038,11.60643]
[1777232154304,35.18,78157.32,121.7,0.56311,0.00038,11.584]
[1777232155157,35.18,78162.92,121.7,0.56525,0.00038,11.57469]
[1777232157079,35.18,78162.92,121.7,0.56525,0.00038,11.57469]
[1777232157095,35.17,78164.29,121.7,0.56577,0.00038,11.57234]
[1777232159226,35.17,78163.89,121.7,0.56562,0.00038,11.57301]
[1777232163325,35.17,78162.23,121.7,0.565,0.00038,11.57577]
[1777232163390,35.17,78162.23,121.7,0.565,0.00038,11.57577]
[1777232163443,35.17,78162.23,121.7,0.565,0.00038,11.57577]
[1777232163472,35.17,78162.23,121.7,0.565,0.00038,11.57577]
[1777232163578,35.17,78162.23,121.7,0.565,0.00038,11.57577]
[1777232164018,35.17,78162.23,121.7,0.565,0.00038,11.57577]
[1777232164119,35.16,78163.84,121.7,0.56561,0.00038,11.57303]
[1777232164450,35.16,78163.84,121.7,0.56561,0.00038,11.57303]
[1777232164596,35.16,78163.84,121.7,0.56561,0.00038,11.57303]
[1777232164751,35.16,78189.5,121.7,0.57536,0.00038,11.52589]
[1777232165171,35.16,78189.5,121.7,0.57536,0.00038,11.52589]
[1777232165510,35.16,78200.89,121.7,0.57968,0.00038,11.50276]
[1777232167931,35.16,78199.28,121.7,0.57907,0.00038,11.5061]
[1777232167950,35.16,78199.28,121.7,0.57907,0.00038,11.5061]
[1777232168134,35.16,78199.28,121.7,0.57907,0.00038,11.5061]
[1777232168286,35.16,78199.31,121.7,0.57908,0.00038,11.50604]
[1777232168588,35.16,78199.31,121.7,0.57908,0.00038,11.50604]
[1777232168657,35.16,78212.76,121.7,0.58416,0.00038,11.47722]
[1777232169223,35.16,78212.76,121.7,0.58416,0.00038,11.47722]
[1777232170031,35.16,78212.76,121.7,0.58416,0.00038,11.47722]
[1777232170098,35.16,78228.12,121.7,0.58994,0.00038,11.44204]
[1777232170875,35.16,78228.12,121.7,0.58994,0.00038,11.44204]
[1777232170931,35.16,78232.56,121.7,0.59161,0.00038,11.43143]
[1777232171274,35.16,78235.28,121.7,0.59263,0.00038,11.42483]
[1777232172204,35.16,78235.28,121.7,0.59263,0.00038,11.42483]
[1777232174914,35.16,78232.8,121.7,0.59169,0.00038,11.43087]
[1777232176309,35.16,78229.79,121.7,0.59056,0.00038,11.43812]
[1777232181345,35.16,78229.69,121.7,0.59053,0.00038,11.43834]
[1777232188433,35.16,78228.24,121.7,0.58999,0.00038,11.44175]
[1777232189401,35.16,78224.84,121.7,0.58871,0.00038,11.44972]
[1777232190640,35.16,78224.84,121.7,0.58871,0.00038,11.44972]
[1777232190735,35.15,78222.64,121.7,0.58789,0.00038,11.45483]
[1777232192061,35.15,78222.64,121.7,0.58789,0.00038,11.45483]
[1777232192120,35.15,78222.27,121.7,0.5878,0.00038,11.44762]
[1777232192507,35.15,78220.26,121.7,0.58705,0.00038,11.45224]
[1777232194137,35.15,78220.26,121.7,0.58705,0.00038,11.45224]
[1777232194160,35.15,78220.26,121.7,0.58705,0.00038,11.45224]
[1777232193840,35.15,78218.03,121.7,0.58621,0.00038,11.45732]
[1777232195221,35.15,78217.57,121.7,0.58603,0.00038,11.45836]
[1777232196395,35.15,78216.55,121.7,0.58565,0.00038,11.46066]
[1777232196748,35.15,78216.55,121.7,0.58565,0.00038,11.46066]
[1777232197433,35.15,78216.51,121.7,0.58563,0.00038,11.46075]
[1777232199998,35.15,78216.37,121.7,0.58558,0.00038,11.46106]
[1777232200019,35.15,78216.37,121.7,0.58558,0.00038,11.46106]
[1777232200045,35.15,78216.37,121.7,0.58558,0.00038,11.46106]
[1777232200479,35.15,78218.35,121.7,0.58633,0.00038,11.45658]
[1777232203131,35.15,78218.89,121.7,0.58653,0.00038,11.45535]
[1777232210573,35.15,78220.26,121.7,0.58705,0.00038,11.45221]
[1777232213906,35.15,78219.77,121.7,0.58687,0.00038,11.45332]
[1777232215583,35.15,78214.96,121.7,0.58506,0.00038,11.46418]
[1777232219574,35.15,78215.98,121.7,0.58545,0.00038,11.46187]
[1777232223037,35.15,78215.63,121.7,0.58532,0.00038,11.46264]
[1777232223052,35.15,78215.63,121.7,0.58532,0.00038,11.46264]
[1777232223095,35.15,78215.63,121.7,0.58532,0.00038,11.46264]
[1777232223220,35.15,78215.8,121.7,0.58538,0.00038,11.46225]
[1777232223328,35.15,78215.8,121.7,0.58538,0.00038,11.46225]
[1777232223368,35.15,78215.8,121.7,0.58538,0.00038,11.46225]
[1777232223640,35.15,78220.15,121.7,0.58702,0.00038,11.45237]
[1777232224843,35.15,78220.15,121.7,0.58702,0.00038,11.45237]
[1777232224855,35.15,78220.15,121.7,0.58702,0.00038,11.45237]
[1777232225654,35.15,78215.87,121.7,0.58541,0.00038,11.46207]
[1777232228677,35.15,78213.66,121.7,0.58458,0.00038,11.46701]
[1777232233710,35.14,78213.48,121.7,0.58451,0.00038,11.46739]
[1777232236351,35.14,78214.35,121.7,0.58484,0.00038,11.46544]
[1777232236645,35.14,78214.35,121.7,0.58484,0.00038,11.46544]
[1777232241766,35.14,78212.99,121.7,0.58433,0.00038,11.46844]
[1777232242610,35.14,78212.99,121.7,0.58433,0.00038,11.46844]
[1777232242620,35.14,78212.99,121.7,0.58433,0.00038,11.46844]
[1777232244787,35.14,78208.77,121.7,0.58274,0.00038,11.47769]
[1777232247757,35.14,78208.65,121.7,0.5827,0.00038,11.47794]
[1777232248668,35.14,78207.89,121.7,0.58241,0.00038,11.47958]
[1777232248815,35.14,78202.93,121.7,0.58054,0.00038,11.49019]
[1777232251835,35.14,78200.02,121.7,0.57949,0.00038,11.48825]
[1777232252536,35.14,78200.02,121.7,0.57949,0.00038,11.48825]
[1777232257878,35.14,78199.35,121.7,0.57924,0.00038,11.48962]
[1777232258884,35.14,78196.6,121.7,0.5782,0.00038,11.4953]
[1777232260899,35.14,78193.5,121.7,0.57702,0.00038,11.50161]
[1777232263921,35.14,78190.31,121.7,0.57581,0.00038,11.50798]
[1777232266941,35.13,78188.26,121.7,0.57504,0.00038,11.51202]
[1777232267948,35.13,78185.83,121.7,0.57412,0.00038,11.51675]
[1777232270346,35.13,78185.8,121.7,0.57411,0.00038,11.5168]
[1777232272819,35.13,78185.07,121.7,0.57383,0.00038,11.5182]
[1777232272982,35.13,78184.78,121.7,0.57372,0.00038,11.51875]
[1777232273990,35.13,78179.07,121.7,0.57155,0.00038,11.52957]
[1777232275189,35.13,78179.07,121.7,0.57155,0.00038,11.52957]
[1777232274997,35.13,78176.35,121.7,0.57052,0.00038,11.5346]
[1777232276009,35.13,78172.43,121.7,0.56903,0.00038,11.54173]
[1777232277011,35.13,78169.26,121.7,0.56782,0.00038,11.54737]
[1777232282047,35.12,78162.86,121.7,0.56539,0.00038,11.55841]
[1777232283110,35.12,78162.86,121.7,0.56539,0.00038,11.55841]
[1777232284060,35.12,78159.44,121.7,0.56409,0.00038,11.56414]
[1777232285068,35.12,78162.8,121.7,0.56537,0.00038,11.55849]
[1777232286075,35.12,78166.34,121.7,0.56672,0.00038,11.55241]
[1777232291111,35.12,78165.86,121.7,0.56655,0.00038,11.55321]
[1777232291323,35.12,78165.86,121.7,0.56655,0.00038,11.55321]
[1777232292117,35.12,78170.91,121.7,0.56847,0.00038,11.54434]
[1777232294131,35.11,78168.01,121.7,0.56737,0.00038,11.54945]
[1777232295138,35.11,78165.83,121.7,0.56654,0.00038,11.55323]
[1777232300172,35.11,78167.33,121.7,0.56712,0.00038,11.55059]
[1777232302187,35.11,78165.3,121.7,0.56635,0.00038,11.5541]
[1777232304201,35.11,78163.16,121.7,0.56553,0.00038,11.55775]
[1777232304536,35.11,78163.16,121.7,0.56553,0.00038,11.55775]
[1777232305212,35.11,78163.16,121.7,0.56553,0.00038,11.55775]
[1777232305208,35.1,78160.18,121.7,0.5644,0.00038,11.56277]
[1777232306913,35.1,78158.29,121.7,0.56368,0.00038,11.5659]
[1777232307164,35.1,78158.29,121.7,0.56368,0.00038,11.5659]
[1777232307291,35.1,78158.29,121.7,0.56368,0.00038,11.5659]
[1777232308229,35.1,78150.29,121.7,0.56062,0.00038,11.57876]
[1777232310243,35.1,78148.01,121.7,0.55975,0.00038,11.5823]
[1777232311250,35.1,78145.72,121.7,0.55891,0.00038,11.57784]
[1777232314671,35.1,78144.72,121.7,0.55852,0.00038,11.57935]
[1777232315278,35.1,78146.89,121.7,0.55936,0.00038,11.57605]
[1777232315694,35.1,78146.89,121.7,0.55936,0.00038,11.57605]
[1777232316284,35.1,78149.71,121.7,0.56044,0.00038,11.57169]
[1777232319306,35.1,78147.15,121.7,0.55946,0.00038,11.57565]
[1777232321320,35.1,78144.75,121.7,0.55853,0.00038,11.57931]
[1777232322782,35.1,78144.75,121.7,0.55853,0.00038,11.57931]
[1777232324340,35.11,78140.33,121.7,0.55684,0.00038,11.58588]
[1777232327345,35.11,78138.86,121.7,0.55627,0.00038,11.58802]
[1777232328974,35.11,78138.25,121.7,0.55604,0.00038,11.5889]
[1777232329099,35.11,78138.25,121.7,0.55604,0.00038,11.5889]
[1777232329376,35.11,78133.87,121.7,0.55436,0.00038,11.59509]
[1777232331466,35.11,78131.85,121.7,0.55358,0.00038,11.59788]
[1777232331631,35.11,78120.06,121.7,0.54905,0.00038,11.61326]
[1777232334410,35.11,78119.04,121.7,0.54866,0.00038,11.61453]
[1777232335418,35.11,78116.29,121.7,0.5476,0.00038,11.61787]
[1777232338090,35.11,78116.97,121.7,0.54787,0.00038,11.61705]
[1777232338439,35.11,78123.07,121.7,0.55021,0.00038,11.60947]
[1777232340873,35.1,78124.5,121.7,0.55076,0.00038,11.60764]
[1777232340887,35.1,78124.5,121.7,0.55076,0.00038,11.60764]
[1777232347502,35.11,78123.27,121.7,0.55029,0.00038,11.60923]
[1777232352537,35.11,78123.18,121.7,0.55025,0.00038,11.60935]
[1777232357312,35.11,78123.33,121.7,0.55031,0.00038,11.60916]
[1777232357572,35.11,78118.65,121.7,0.54851,0.00038,11.61502]
[1777232358578,35.11,78115.01,121.7,0.54711,0.00038,11.61941]
[1777232359644,35.11,78115.01,121.7,0.54711,0.00038,11.61941]
[1777232360150,35.11,78115.01,121.7,0.54711,0.00038,11.61941]
[1777232360181,35.11,78115.01,121.7,0.54711,0.00038,11.61941]
[1777232360224,35.11,78115.01,121.7,0.54711,0.00038,11.61941]
[1777232361129,35.11,78113.94,121.7,0.5467,0.00038,11.62067]
[1777232361600,35.11,78122.14,121.7,0.54985,0.00038,11.61066]
[1777232362606,35.11,78125.12,121.7,0.551,0.00038,11.60685]
[1777232366273,35.11,78124.16,121.7,0.55063,0.00038,11.60809]
[1777232366288,35.11,78124.16,121.7,0.55063,0.00038,11.60809]
[1777232366634,35.11,78119.29,121.7,0.54876,0.00038,11.61422]
[1777232368648,35.11,78116.93,121.7,0.54785,0.00038,11.61711]
[1777232373511,35.11,78118.93,121.7,0.54865,0.00038,11.60672]
[1777232373687,35.11,78123.27,121.7,0.55032,0.00038,11.60129]
[1777232374694,35.11,78125.47,121.7,0.55116,0.00038,11.59845]
[1777232377715,35.11,78121.42,121.7,0.5496,0.00038,11.60364]
[1777232382750,35.11,78122.14,121.7,0.54988,0.00038,11.60273]
[1777232387785,35.11,78123.25,121.7,0.5503,0.00038,11.60133]
[1777232392820,35.11,78124.26,121.7,0.55069,0.00038,11.60004]
[1777232393429,35.11,78124.26,121.7,0.55069,0.00038,11.60004]
[1777232394834,35.11,78120.71,121.7,0.54932,0.00038,11.60455]
[1777232399869,35.12,78121.13,121.7,0.54948,0.00038,11.60403]
[1777232400715,35.12,78121.13,121.7,0.54948,0.00038,11.60403]
[1777232400799,35.12,78121.13,121.7,0.54948,0.00038,11.60403]
[1777232401190,35.12,78121.13,121.7,0.54948,0.00038,11.60403]
[1777232401227,35.12,78121.13,121.7,0.54948,0.00038,11.60403]
[1777232401308,35.12,78127.81,121.7,0.55205,0.00038,11.59541]
[1777232401883,35.12,78139.26,121.7,0.55645,0.00038,11.57954]
[1777232406918,35.12,78139.48,121.7,0.55652,0.00038,11.57926]
[1777232411952,35.13,78139.93,121.7,0.55668,0.00038,11.57865]
[1777232414790,35.13,78139.21,121.7,0.55641,0.00038,11.5797]
[1777232414801,35.13,78139.21,121.7,0.55641,0.00038,11.5797]
[1777232414805,35.13,78139.21,121.7,0.55641,0.00038,11.5797]
[1777232414808,35.13,78139.21,121.7,0.55641,0.00038,11.5797]
[1777232414811,35.13,78139.21,121.7,0.55641,0.00038,11.5797]
[1777232414821,35.13,78139.21,121.7,0.55641,0.00038,11.5797]
[1777232414826,35.13,78139.21,121.7,0.55641,0.00038,11.5797]
[1777232414974,35.13,78137.02,121.7,0.55556,0.00038,11.58285]
[1777232417995,35.14,78134.65,121.7,0.55465,0.00038,11.5862]
[1777232423031,35.14,78134.55,121.7,0.55461,0.00038,11.58635]
[1777232427205,35.14,78133.64,121.7,0.55426,0.00038,11.58762]
[1777232427240,35.14,78133.64,121.7,0.55426,0.00038,11.58762]
[1777232427249,35.14,78133.64,121.7,0.55426,0.00038,11.58762]
[1777232427343,35.14,78133.64,121.7,0.55426,0.00038,11.58762]
[1777232427719,35.14,78134.46,121.7,0.55457,0.00038,11.58648]
[1777232428066,35.14,78142.21,121.7,0.55755,0.00038,11.57535]
[1777232429074,35.14,78146.02,121.7,0.55901,0.00038,11.56964]
[1777232434109,35.14,78146.27,121.7,0.55913,0.00038,11.56131]
[1777232439141,35.15,78146.72,121.7,0.5593,0.00038,11.56065]
[1777232440152,35.15,78151.57,121.7,0.56115,0.00038,11.55313]
[1777232441657,35.15,78153.48,121.7,0.56188,0.00038,11.5501]
[1777232442166,35.15,78156.17,121.7,0.56291,0.00038,11.54577]
[1777232447201,35.16,78156.02,121.7,0.56284,0.00038,11.54607]
[1777232449215,35.16,78158.16,121.7,0.56366,0.00038,11.54258]
[1777232450412,35.16,78158.16,121.7,0.56366,0.00038,11.54258]
[1777232450437,35.16,78159.09,121.7,0.56401,0.00038,11.54105]
[1777232451229,35.16,78163.34,121.7,0.56563,0.00038,11.53392]
[1777232456268,35.16,78163.35,121.7,0.56563,0.00038,11.53394]
[1777232459227,35.17,78164.18,121.7,0.56594,0.00038,11.53253]
[1777232460414,35.17,78164.18,121.7,0.56594,0.00038,11.53254]
[1777232461304,35.17,78162.69,121.7,0.56537,0.00038,11.53508]
[1777232462410,35.17,78162.69,121.7,0.56537,0.00038,11.53508]
[1777232472383,35.17,78164.34,121.7,0.56599,0.00038,11.53232]
[1777232477206,35.18,78164.07,121.7,0.56588,0.00038,11.53281]
[1777232477418,35.18,78162.54,121.7,0.5653,0.00038,11.53542]
[1777232482452,35.18,78162.54,121.7,0.56529,0.00038,11.53545]
[1777232486953,35.18,78162.24,121.7,0.56517,0.00038,11.53597]
[1777232487211,35.18,78162.24,121.7,0.56517,0.00038,11.53597]
[1777232487370,35.18,78162.24,121.7,0.56517,0.00038,11.53597]
[1777232487421,35.18,78162.24,121.7,0.56517,0.00038,11.53597]
[1777232487472,35.18,78162.55,121.7,0.56529,0.00038,11.53546]
[1777232487532,35.18,78162.55,121.7,0.56529,0.00038,11.53546]
[1777232487822,35.18,78175.93,121.7,0.57039,0.00038,11.51189]
[1777232488495,35.18,78180.63,121.7,0.57218,0.00038,11.50316]
[1777232490123,35.19,78182.0,121.7,0.57269,0.00038,11.50061]
[1777232492702,35.19,78181.6,121.7,0.57258,0.00038,11.49336]
[1777232494692,35.19,78180.75,121.7,0.57225,0.00038,11.495]
[1777232504608,35.21,78178.81,121.7,0.57148,0.00038,11.49879]
[1777232509643,35.22,78179.08,121.7,0.57157,0.00038,11.49836]
[1777232514678,35.22,78179.4,121.7,0.57168,0.00038,11.49783]
[1777232519714,35.23,78177.14,121.7,0.57081,0.00038,11.50209]
[1777232524749,35.24,78178.48,121.7,0.57131,0.00038,11.49966]
[1777232529785,35.24,78180.57,121.7,0.57209,0.00038,11.49582]
[1777232531799,35.24,78184.11,121.7,0.57343,0.00038,11.48914]
[1777232534823,35.25,78186.86,121.7,0.57447,0.00038,11.48389]
[1777232536836,35.25,78189.97,121.7,0.57564,0.00038,11.47785]
[1777232541872,35.26,78189.8,121.7,0.57556,0.00038,11.47828]
[1777232546907,35.27,78190.29,121.7,0.57573,0.00038,11.47738]
[1777232551942,35.27,78190.76,121.7,0.57594,0.00038,11.46848]
[1777232553898,35.28,78190.5,121.7,0.57584,0.00038,11.46901]
[1777232553955,35.28,78193.55,121.7,0.577,0.00038,11.46294]
[1777232555428,35.28,78197.37,121.7,0.57844,0.00038,11.4552]
[1777232555710,35.28,78197.37,121.7,0.57844,0.00038,11.4552]
[1777232555741,35.28,78197.37,121.7,0.57844,0.00038,11.4552]
[1777232555762,35.28,78197.37,121.7,0.57844,0.00038,11.4552]
[1777232555862,35.28,78197.37,121.7,0.57844,0.00038,11.4552]
[1777232556007,35.28,78197.37,121.7,0.57844,0.00038,11.4552]
[1777232556116,35.28,78197.37,121.7,0.57844,0.00038,11.4552]
[1777232556185,35.28,78197.37,121.7,0.57844,0.00038,11.4552]
[1777232556249,35.28,78197.37,121.7,0.57844,0.00038,11.4552]
[1777232556432,35.28,78210.06,121.7,0.58324,0.00038,11.42839]
[1777232556978,35.28,78217.11,121.7,0.5859,0.00038,11.41277]
[1777232560158,35.28,78217.86,121.7,0.58618,0.00038,11.41109]
[1777232561239,35.28,78217.86,121.7,0.58618,0.00038,11.4111]
[1777232561314,35.28,78209.64,121.7,0.58308,0.00038,11.42933]
[1777232564294,35.28,78211.12,121.7,0.58363,0.00038,11.42612]
[1777232570069,35.29,78209.64,121.7,0.58307,0.00038,11.4294]
[1777232577117,35.29,78209.31,121.7,0.58294,0.00038,11.43015]
[1777232585174,35.29,78211.52,121.7,0.58377,0.00038,11.42536]
[1777232590209,35.29,78212.13,121.7,0.58399,0.00038,11.42404]
[1777232595244,35.29,78213.03,121.7,0.58433,0.00038,11.42208]
[1777232600279,35.3,78212.6,121.7,0.58416,0.00038,11.42305]
[1777232605314,35.3,78213.01,121.7,0.58431,0.00038,11.42217]
[1777232609342,35.3,78210.89,121.7,0.58351,0.00038,11.42685]
[1777232613498,35.3,78212.36,121.7,0.58412,0.00038,11.41556]
[1777232614377,35.3,78209.41,121.7,0.583,0.00038,11.42202]
[1777232616391,35.3,78206.57,121.7,0.58192,0.00038,11.42816]
[1777232617908,35.3,78207.01,121.7,0.58209,0.00038,11.42723]
[1777232618405,35.3,78196.99,121.7,0.5783,0.00038,11.44822]
[1777232620419,35.3,78194.37,121.7,0.5773,0.00038,11.45356]
[1777232622089,35.31,78193.69,121.7,0.57704,0.00038,11.45493]
[1777232622263,35.31,78193.69,121.7,0.57704,0.00038,11.45493]
[1777232627232,35.31,78194.45,121.7,0.57733,0.00038,11.45342]
[1777232628474,35.31,78202.62,121.7,0.58042,0.00038,11.43661]
[1777232629160,35.31,78202.62,121.7,0.58042,0.00038,11.43661]
[1777232629481,35.31,78206.09,121.7,0.58173,0.00038,11.42926]
[1777232631773,35.31,78205.85,121.7,0.58164,0.00038,11.42978]
[1777232633081,35.31,78205.85,121.7,0.58164,0.00038,11.42979]
[1777232633114,35.31,78205.85,121.7,0.58164,0.00038,11.42979]
[1777232633510,35.31,78211.2,121.7,0.58366,0.00038,11.41824]
[1777232634273,35.31,78211.2,121.7,0.58366,0.00038,11.41824]
[1777232635524,35.31,78213.73,121.7,0.58461,0.00038,11.41267]
[1777232640558,35.31,78214.38,121.7,0.58485,0.00038,11.41128]
[1777232646601,35.32,78213.91,121.7,0.58466,0.00038,11.4124]
[1777232653854,35.32,78214.24,121.7,0.58478,0.00038,11.41169]
[1777232654866,35.32,78214.28,121.7,0.58479,0.00038,11.41164]
[1777232660699,35.33,78214.59,121.7,0.5849,0.00038,11.41099]
[1777232662208,35.33,78214.59,121.7,0.5849,0.00038,11.41099]
[1777232667748,35.33,78214.52,121.7,0.58487,0.00038,11.41118]
[1777232669716,35.33,78214.69,121.7,0.58493,0.00038,11.4108]
[1777232671953,35.33,78212.88,121.7,0.58425,0.00038,11.41482]
[1777232677819,35.33,78212.12,121.7,0.58401,0.00038,11.40844]
[1777232683860,35.33,78211.54,121.7,0.58378,0.00038,11.40975]
[1777232690910,35.34,78209.93,121.7,0.58317,0.00038,11.41331]
[1777232695944,35.34,78210.01,121.7,0.58319,0.00038,11.41316]
[1777232700980,35.34,78211.37,121.7,0.5837,0.00038,11.41022]
[1777232703757,35.34,78211.22,121.7,0.58364,0.00038,11.41056]
[1777232704001,35.34,78207.58,121.7,0.58227,0.00038,11.41846]
[1777232706015,35.34,78205.31,121.7,0.58141,0.00038,11.42331]
[1777232712057,35.34,78205.69,121.7,0.58155,0.00038,11.4225]
[1777232717064,35.34,78205.21,121.7,0.58137,0.00038,11.42352]
[1777232718099,35.34,78208.71,121.7,0.5827,0.00038,11.41601]
[1777232723134,35.34,78208.45,121.7,0.5826,0.00038,11.41657]
[1777232728170,35.34,78208.34,121.7,0.58256,0.00038,11.41681]
[1777232735215,35.34,78209.63,121.7,0.5831,0.00038,11.40593]
[1777232736579,35.34,78209.71,121.7,0.58313,0.00038,11.40576]
[1777232737161,35.34,78209.99,121.7,0.58323,0.00038,11.40515]
[1777232737233,35.34,78217.24,121.7,0.58597,0.00038,11.3891]
[1777232738240,35.34,78220.13,121.7,0.58706,0.00038,11.38256]
[1777232743275,35.34,78218.34,121.7,0.58638,0.00038,11.38663]
[1777232748310,35.34,78218.54,121.7,0.58646,0.00038,11.38618]
[1777232751334,35.34,78216.31,121.7,0.58562,0.00038,11.3912]
[1777232757373,35.34,78217.13,121.7,0.58593,0.00038,11.38933]
[1777232762407,35.34,78218.95,121.7,0.58662,0.00038,11.38523]
[1777232765191,35.34,78218.21,121.7,0.58634,0.00038,11.38692]
[1777232765429,35.34,78220.42,121.7,0.58717,0.00038,11.38191]
[1777232766255,35.34,78220.42,121.7,0.58717,0.00038,11.38191]
[1777232766297,35.34,78220.42,121.7,0.58717,0.00038,11.38191]
[1777232766305,35.34,78220.42,121.7,0.58717,0.00038,11.38191]
[1777232766436,35.34,78223.53,121.7,0.58834,0.00038,11.37477]
[1777232767243,35.34,78223.53,121.7,0.58834,0.00038,11.37477]
[1777232767443,35.34,78225.57,121.7,0.58911,0.00038,11.37004]
[1777232768148,35.34,78225.57,121.7,0.58911,0.00038,11.37004]
[1777232768621,35.34,78225.57,121.7,0.58911,0.00038,11.37004]
[1777232768626,35.34,78231.06,121.7,0.59117,0.00038,11.35706]
[1777232772478,35.34,78228.99,121.7,0.5904,0.00038,11.36196]
[1777232777513,35.34,78229.59,121.7,0.59063,0.00038,11.36052]
[1777232782548,35.34,78230.42,121.7,0.59094,0.00038,11.35851]
[1777232784562,35.34,78228.34,121.7,0.59016,0.00038,11.36343]
[1777232785157,35.34,78228.34,121.7,0.59016,0.00038,11.36343]
[1777232785568,35.34,78227.39,121.7,0.58981,0.00038,11.36566]
[1777232790604,35.33,78227.91,121.7,0.59001,0.00038,11.36438]
[1777232795640,35.33,78228.35,121.7,0.59024,0.00038,11.35517]
[1777232800675,35.33,78228.33,121.7,0.59024,0.00038,11.35516]
[1777232803763,35.33,78228.33,121.7,0.59024,0.00038,11.35516]
[1777232803783,35.33,78228.33,121.7,0.59024,0.00038,11.35516]
[1777232803829,35.32,78228.25,121.7,0.59022,0.00038,11.3553]
[1777232804703,35.32,78223.15,121.7,0.5883,0.00038,11.36722]
[1777232809737,35.31,78222.68,121.7,0.58814,0.00038,11.3682]
[1777232813980,35.31,78221.81,121.7,0.58782,0.00038,11.37017]
[1777232815782,35.31,78214.83,121.7,0.58519,0.00038,11.3859]
[1777232816789,35.31,78212.61,121.7,0.58436,0.00038,11.39081]
[1777232821825,35.3,78213.03,121.7,0.58453,0.00038,11.3898]
[1777232826859,35.3,78213.55,121.7,0.58473,0.00038,11.3886]
[1777232833908,35.29,78213.76,121.7,0.58482,0.00038,11.38806]
[1777232839950,35.29,78213.7,121.7,0.58481,0.00038,11.38814]
[1777232841963,35.28,78216.8,121.7,0.58599,0.00038,11.38118]
[1777232843978,35.28,78218.77,121.7,0.58673,0.00038,11.3767]
[1777232849013,35.28,78218.42,121.7,0.58661,0.00038,11.37747]
[1777232857069,35.28,78217.44,121.7,0.5863,0.00038,11.37154]
[1777232862104,35.28,78217.53,121.7,0.58633,0.00038,11.37131]
[1777232867215,35.28,78217.85,121.7,0.58646,0.00038,11.37057]
[1777232873181,35.27,78218.76,121.7,0.58682,0.00038,11.36839]
[1777232879224,35.26,78218.95,121.7,0.58691,0.00038,11.36786]
[1777232881789,35.26,78218.96,121.7,0.58691,0.00038,11.36782]
[1777232884258,35.25,78222.14,121.7,0.58813,0.00038,11.36043]
[1777232889294,35.25,78222.33,121.7,0.58822,0.00038,11.35988]
[1777232891881,35.25,78222.33,121.7,0.58822,0.00038,11.35988]
[1777232902402,35.23,78222.37,121.7,0.58827,0.00038,11.35957]
[1777232908445,35.23,78225.53,121.7,0.58947,0.00038,11.35212]
[1777232913479,35.23,78225.97,121.7,0.5897,0.00038,11.34291]
[1777232919522,35.22,78225.84,121.7,0.58966,0.00038,11.34317]
[1777232922231,35.22,78225.75,121.7,0.58963,0.00038,11.34337]
[1777232927578,35.22,78225.12,121.7,0.5894,0.00038,11.34477]
[1777232928949,35.22,78225.12,121.7,0.5894,0.00038,11.34477]
[1777232934627,35.21,78224.47,121.7,0.58917,0.00038,11.3462]
[1777232939662,35.21,78224.53,121.7,0.5892,0.00038,11.34601]
[1777232945704,35.2,78224.63,121.7,0.58925,0.00038,11.34572]
[1777232948553,35.2,78225.39,121.7,0.58954,0.00038,11.34392]
[1777232948570,35.2,78225.39,121.7,0.58954,0.00038,11.34392]
[1777232948845,35.2,78225.39,121.7,0.58954,0.00038,11.34392]
[1777232949732,35.2,78232.91,121.7,0.59238,0.00038,11.32591]
[1777232950739,35.2,78237.82,121.7,0.59424,0.00038,11.31383]
[1777232952752,35.2,78239.7,121.7,0.59495,0.00038,11.30914]
[1777232955275,35.2,78239.53,121.7,0.59489,0.00038,11.30955]
[1777232955774,35.2,78239.55,121.7,0.5949,0.00038,11.30949]
[1777232957788,35.2,78242.34,121.7,0.59595,0.00038,11.30247]
[1777232962823,35.2,78243.6,121.7,0.59643,0.00038,11.29926]
[1777232963830,35.2,78240.43,121.7,0.59523,0.00038,11.30727]
[1777232968865,35.2,78241.45,121.7,0.59562,0.00038,11.30469]
[1777232969872,35.2,78239.49,121.7,0.59488,0.00038,11.3096]
[1777232974907,35.2,78240.82,121.7,0.59544,0.00038,11.29809]
[1777232975213,35.2,78240.82,121.7,0.59544,0.00038,11.29809]
[1777232977198,35.2,78241.43,121.7,0.59568,0.00038,11.29654]
[1777232978296,35.2,78243.16,121.7,0.59633,0.00038,11.29215]
[1777232979257,35.19,78243.66,121.7,0.59652,0.00038,11.29086]
[1777232980949,35.19,78247.19,121.7,0.59786,0.00038,11.28179]
[1777232983970,35.19,78249.85,121.7,0.59886,0.00038,11.27486]
[1777232989004,35.19,78251.49,121.7,0.59949,0.00038,11.27055]
[1777232994047,35.19,78251.82,121.7,0.59962,0.00038,11.26964]
[1777232996712,35.19,78252.69,121.7,0.59994,0.00038,11.26734]
[1777232996814,35.19,78252.44,121.7,0.59985,0.00038,11.26799]
[1777232998199,35.19,78253.21,121.7,0.60014,0.00038,11.26596]
[1777232998301,35.19,78253.31,121.7,0.60018,0.00038,11.26568]
[1777233001096,35.18,78256.1,121.7,0.60123,0.00038,11.25825]
[1777233002735,35.18,78256.1,121.7,0.60123,0.00038,11.25825]
[1777233006148,35.18,78258.66,121.7,0.6022,0.00038,11.25137]
[1777233009157,35.18,78258.16,121.7,0.60201,0.00038,11.25272]
[1777233009615,35.18,78258.16,121.7,0.60201,0.00038,11.25272]
[1777233009814,35.18,78258.16,121.7,0.60201,0.00038,11.25272]
[1777233009843,35.18,78258.16,121.7,0.60201,0.00038,11.25272]
[1777233009998,35.18,78258.16,121.7,0.60201,0.00038,11.25272]
[1777233010006,35.18,78258.36,121.7,0.60208,0.00038,11.25218]
[1777233010961,35.18,78272.14,121.7,0.60726,0.00037,11.21412]
[1777233011166,35.18,78279.87,121.7,0.61015,0.00037,11.19195]
[1777233012556,35.19,78279.42,121.7,0.60997,0.00037,11.19333]
[1777233016036,35.19,78280.49,121.7,0.61036,0.00037,11.19028]
[1777233016129,35.19,78280.49,121.7,0.61036,0.00037,11.19028]
[1777233016227,35.19,78280.49,121.7,0.61036,0.00037,11.19028]
[1777233016640,35.19,78281.17,121.7,0.61061,0.00037,11.18836]
[1777233017177,35.19,78281.17,121.7,0.61061,0.00037,11.18836]
[1777233017278,35.19,78290.6,121.7,0.61413,0.00037,11.16042]
[1777233018215,35.19,78294.38,121.7,0.61553,0.00037,11.14899]
[1777233022857,35.2,78295.05,121.7,0.61577,0.00037,11.14705]
[1777233022994,35.2,78295.05,121.7,0.61577,0.00037,11.14705]
[1777233023002,35.2,78295.05,121.7,0.61577,0.00037,11.14705]
[1777233023191,35.2,78295.01,121.7,0.61575,0.00037,11.1472]
[1777233023468,35.2,78295.01,121.7,0.61575,0.00037,11.1472]
[1777233023871,35.2,78295.01,121.7,0.61575,0.00037,11.1472]
[1777233023884,35.2,78290.8,121.7,0.61418,0.00037,11.16001]
[1777233024691,35.2,78290.8,121.7,0.61418,0.00037,11.16001]
[1777233024701,35.2,78275.63,121.7,0.60851,0.00037,11.20463]
[1777233025706,35.2,78275.63,121.7,0.60851,0.00037,11.20463]
[1777233025807,35.21,78272.79,121.7,0.60744,0.00037,11.21275]
[1777233026381,35.21,78272.79,121.7,0.60744,0.00037,11.21275]
[1777233026482,35.21,78274.68,121.7,0.60814,0.00037,11.20741]
[1777233031362,35.21,78274.32,121.7,0.60799,0.00037,11.20856]
[1777233031542,35.21,78276.71,121.7,0.60895,0.00037,11.1935]
[1777233032596,35.21,78276.71,121.7,0.60895,0.00037,11.1935]
[1777233032680,35.21,78279.48,121.7,0.60999,0.00037,11.18552]
[1777233038359,35.22,78277.08,121.7,0.60907,0.00037,11.19263]
[1777233043394,35.23,78276.95,121.7,0.60901,0.00037,11.19312]
[1777233048430,35.23,78276.93,121.7,0.60898,0.00037,11.19334]
[1777233053463,35.24,78276.92,121.7,0.60896,0.00037,11.19351]
[1777233059505,35.25,78279.35,121.7,0.60984,0.00037,11.18668]
[1777233064262,35.25,78278.5,121.7,0.60951,0.00037,11.18926]
[1777233064541,35.25,78276.02,121.7,0.60858,0.00037,11.19641]
[1777233065405,35.25,78276.02,121.7,0.60858,0.00037,11.19641]
[1777233065548,35.25,78273.08,121.7,0.60748,0.00037,11.20479]
[1777233069576,35.26,78270.5,121.7,0.60651,0.00037,11.21213]
[1777233070651,35.26,78270.5,121.7,0.60651,0.00037,11.21213]
[1777233075528,35.26,78270.53,121.7,0.6065,0.00037,11.21214]
[1777233075538,35.26,78270.53,121.7,0.6065,0.00037,11.21214]
[1777233075618,35.26,78270.5,121.7,0.60649,0.00037,11.21225]
[1777233080653,35.27,78271.41,121.7,0.60682,0.00037,11.20979]
[1777233085687,35.27,78265.64,121.7,0.60465,0.00037,11.22592]
[1777233087825,35.27,78264.99,121.7,0.60441,0.00037,11.2277]
[1777233087880,35.27,78264.98,121.7,0.6044,0.00037,11.22772]
[1777233093744,35.27,78265.43,121.7,0.60464,0.00037,11.21824]
[1777233099786,35.27,78265.54,121.7,0.60469,0.00037,11.21789]
[1777233105828,35.26,78264.89,121.7,0.60446,0.00038,11.21961]
[1777233115898,35.26,78264.99,121.7,0.60451,0.00038,11.21923]
[1777233120933,35.26,78265.2,121.7,0.60459,0.00038,11.2186]
[1777233127982,35.25,78266.66,121.7,0.60515,0.00037,11.2145]
[1777233133017,35.25,78267.3,121.7,0.60539,0.00037,11.21269]
[1777233138053,35.25,78266.64,121.7,0.60515,0.00037,11.21448]
[1777233144095,35.25,78266.69,121.7,0.60517,0.00037,11.21431]
[1777233149134,35.25,78268.52,121.7,0.60586,0.00037,11.20919]
[1777233149229,35.25,78268.52,121.7,0.60586,0.00037,11.20919]
[1777233151145,35.25,78268.11,121.7,0.60578,0.00038,11.20209]
[1777233155173,35.24,78266.32,121.7,0.60511,0.00038,11.20705]
[1777233156497,35.24,78266.32,121.7,0.60511,0.00038,11.20705]
[1777233156577,35.24,78264.87,121.7,0.60456,0.00038,11.21106]
[1777233160251,35.24,78265.09,121.7,0.60465,0.00038,11.21043]
[1777233160276,35.24,78265.09,121.7,0.60465,0.00038,11.21043]
[1777233160536,35.24,78269.51,121.7,0.60631,0.00037,11.19814]
[1777233161465,35.24,78269.51,121.7,0.60631,0.00037,11.19814]
[1777233162059,35.24,78278.01,121.7,0.60949,0.00037,11.17399]
[1777233168909,35.25,78278.67,121.7,0.60973,0.00037,11.17218]
[1777233169271,35.25,78281.71,121.7,0.61085,0.00037,11.16348]
[1777233174306,35.26,78283.64,121.7,0.61156,0.00037,11.15792]
[1777233179341,35.26,78281.64,121.7,0.6108,0.00037,11.16386]
[1777233184375,35.26,78281.11,121.7,0.61059,0.00037,11.1655]
[1777233189411,35.27,78279.63,121.7,0.61003,0.00037,11.16986]
[1777233194446,35.27,78279.54,121.7,0.60999,0.00037,11.17019]
[1777233199481,35.28,78279.62,121.7,0.61,0.00037,11.17007]
[1777233205525,35.28,78279.24,121.7,0.60984,0.00037,11.17135]
[1777233208358,35.28,78279.28,121.7,0.60985,0.00037,11.17126]
[1777233208546,35.29,78281.73,121.7,0.61076,0.00037,11.16422]
[1777233209801,35.29,78281.73,121.7,0.61076,0.00037,11.16422]
[1777233209903,35.29,78285.04,121.7,0.61199,0.00037,11.15457]
[1777233211569,35.29,78282.23,121.7,0.611,0.00037,11.15463]
[1777233217611,35.3,78282.62,121.7,0.61111,0.00037,11.15373]
[1777233219796,35.3,78283.3,121.7,0.61136,0.00037,11.15178]
[1777233219922,35.3,78283.3,121.7,0.61136,0.00037,11.15178]
[1777233220632,35.31,78287.19,121.7,0.6128,0.00037,11.14041]
[1777233222645,35.31,78289.18,121.7,0.61353,0.00037,11.13458]
[1777233227681,35.32,78290.02,121.7,0.61382,0.00037,11.13229]
[1777233228665,35.32,78290.02,121.7,0.61382,0.00037,11.13229]
[1777233228688,35.32,78290.19,121.7,0.61388,0.00037,11.13182]
[1777233233723,35.33,78290.48,121.7,0.61396,0.00037,11.13115]
[1777233238758,35.34,78291.07,121.7,0.61415,0.00037,11.12962]
[1777233243321,35.34,78290.13,121.7,0.6138,0.00037,11.13251]
[1777233243323,35.34,78290.13,121.7,0.6138,0.00037,11.13251]
[1777233243374,35.34,78290.13,121.7,0.6138,0.00037,11.13251]
[1777233243793,35.35,78285.84,121.7,0.61218,0.00037,11.14536]
[1777233244293,35.35,78285.84,121.7,0.61218,0.00037,11.14536]
[1777233245807,35.35,78289.15,121.7,0.61341,0.00037,11.13561]
[1777233251850,35.36,78289.45,121.7,0.61349,0.00037,11.13494]
[1777233256885,35.37,78289.23,121.7,0.61339,0.00037,11.13578]
[1777233261920,35.37,78288.75,121.7,0.61319,0.00037,11.13737]
[1777233266955,35.38,78288.89,121.7,0.61322,0.00037,11.13713]
[1777233272997,35.39,78289.19,121.7,0.61339,0.00037,11.12812]
[1777233273664,35.39,78289.19,121.7,0.61339,0.00037,11.12812]
[1777233279039,35.39,78290.01,121.7,0.61367,0.00037,11.12585]
[1777233279786,35.39,78290.01,121.7,0.61367,0.00037,11.12585]
[1777233280201,35.39,78290.01,121.7,0.61367,0.00037,11.12585]
[1777233280243,35.39,78294.38,121.7,0.61529,0.00037,11.11276]
[1777233281054,35.39,78298.81,121.7,0.61693,0.00037,11.09931]
[1777233286089,35.4,78295.65,121.7,0.61574,0.00037,11.10915]
[1777233291124,35.41,78294.88,121.7,0.61543,0.00037,11.11165]
[1777233292774,35.41,78294.88,121.7,0.61543,0.00037,11.11165]
[1777233292803,35.41,78294.88,121.7,0.61543,0.00037,11.11165]
[1777233292835,35.41,78294.88,121.7,0.61543,0.00037,11.11165]
[1777233292973,35.41,78294.88,121.7,0.61543,0.00037,11.11165]
[1777233293138,35.41,78291.4,121.7,0.61413,0.00037,11.12219]
[1777233294145,35.41,78287.69,121.7,0.61275,0.00037,11.13327]
[1777233297869,35.42,78287.62,121.7,0.61271,0.00037,11.13354]
[1777233297986,35.42,78287.62,121.7,0.61271,0.00037,11.13354]
[1777233298001,35.42,78287.62,121.7,0.61271,0.00037,11.13354]
[1777233298174,35.42,78290.39,121.7,0.61373,0.00037,11.12541]
[1777233299180,35.42,78294.0,121.7,0.61507,0.00037,11.11463]
[1777233301194,35.43,78296.1,121.7,0.61584,0.00037,11.10837]
[1777233302202,35.43,78298.19,121.7,0.6166,0.00037,11.10206]
[1777233307236,35.44,78297.96,121.7,0.61649,0.00037,11.10303]
[1777233312271,35.45,78296.69,121.7,0.61599,0.00037,11.10711]
[1777233317307,35.45,78300.09,121.7,0.61723,0.00037,11.09692]
[1777233317346,35.45,78300.09,121.7,0.61723,0.00037,11.09692]
[1777233318314,35.45,78306.12,121.7,0.61945,0.00037,11.07829]
[1777233320328,35.46,78309.63,121.7,0.62074,0.00037,11.06739]
[1777233325363,35.47,78309.61,121.7,0.6207,0.00037,11.06773]
[1777233330397,35.48,78309.51,121.7,0.62063,0.00037,11.0683]
[1777233335433,35.49,78308.81,121.7,0.62043,0.00037,11.06239]
[1777233340468,35.49,78308.59,121.7,0.62032,0.00037,11.06333]
[1777233342482,35.5,78311.64,121.7,0.62143,0.00037,11.0538]
[1777233343489,35.5,78313.53,121.7,0.62212,0.00037,11.04784]
[1777233347517,35.51,78311.4,121.7,0.62131,0.00037,11.05485]
[1777233352552,35.52,78310.7,121.7,0.62103,0.00037,11.05732]
[1777233357587,35.52,78310.93,121.7,0.62109,0.00037,11.05675]
[1777233362622,35.53,78310.98,121.7,0.62109,0.00037,11.05675]
[1777233366650,35.53,78308.41,121.7,0.62013,0.00037,11.06496]
[1777233367657,35.53,78302.0,121.7,0.61776,0.00037,11.08491]
[1777233368664,35.54,78298.54,121.7,0.61648,0.00037,11.09553]
[1777233373751,35.54,78298.72,121.7,0.61653,0.00037,11.09511]
[1777233374706,35.54,78295.32,121.7,0.61526,0.00037,11.10548]
[1777233376719,35.55,78292.65,121.7,0.61426,0.00037,11.11357]
[1777233381755,35.56,78292.75,121.7,0.61428,0.00037,11.11348]
[1777233383769,35.56,78295.35,121.7,0.61523,0.00037,11.10577]
[1777233389811,35.57,78295.93,121.7,0.61541,0.00037,11.10431]
[1777233394846,35.58,78295.28,121.7,0.61522,0.00037,11.0982]
[1777233399881,35.59,78294.41,121.7,0.61487,0.00037,11.10103]
[1777233401733,35.59,78293.99,121.7,0.61471,0.00037,11.10234]
[1777233401754,35.59,78293.99,121.7,0.61471,0.00037,11.10234]
[1777233401928,35.59,78293.99,121.7,0.61471,0.00037,11.10234]
[1777233401965,35.59,78292.28,121.7,0.61407,0.00037,11.10748]
[1777233402902,35.59,78286.91,121.7,0.61207,0.00037,11.12337]
[1777233407937,35.6,78287.92,121.7,0.61242,0.00037,11.12065]
[1777233414986,35.62,78287.5,121.7,0.61222,0.00037,11.12222]
[1777233418007,35.62,78283.4,121.7,0.61069,0.00037,11.13427]
[1777233420811,35.63,78282.38,121.7,0.6103,0.00037,11.13729]
[1777233421028,35.63,78282.16,121.7,0.61021,0.00037,11.13796]
[1777233422035,35.63,78279.78,121.7,0.60932,0.00037,11.1448]
[1777233423042,35.63,78277.08,121.7,0.60832,0.00037,11.1525]
[1777233424042,35.63,78277.08,121.7,0.60832,0.00037,11.1525]
[1777233424049,35.63,78273.39,121.7,0.60694,0.00037,11.16287]
[1777233427070,35.64,78270.1,121.7,0.60571,0.00037,11.17204]
[1777233429085,35.64,78273.1,121.7,0.60682,0.00037,11.16377]
[1777233430092,35.64,78276.86,121.7,0.60822,0.00037,11.15326]
[1777233435127,35.64,78277.8,121.7,0.60855,0.00037,11.15074]
[1777233438147,35.65,78275.61,121.7,0.60773,0.00037,11.15699]
[1777233440162,35.65,78273.37,121.7,0.60689,0.00037,11.16328]
[1777233445151,35.65,78273.47,121.7,0.60692,0.00037,11.16306]
[1777233446203,35.65,78269.91,121.7,0.60559,0.00037,11.17296]
[1777233447211,35.65,78266.85,121.7,0.60445,0.00037,11.18134]
[1777233449082,35.66,78265.58,121.7,0.60398,0.00037,11.1848]
[1777233449600,35.66,78265.75,121.7,0.60404,0.00037,11.18435]
[1777233453254,35.66,78259.96,121.7,0.60194,0.00037,11.19167]
[1777233456275,35.66,78256.09,121.7,0.6005,0.00037,11.20186]
[1777233459722,35.66,78255.43,121.7,0.60025,0.00037,11.20357]
[1777233465338,35.66,78256.33,121.7,0.60059,0.00037,11.2012]
[1777233470373,35.66,78256.1,121.7,0.60051,0.00037,11.20178]
[1777233476302,35.65,78257.57,121.7,0.60106,0.00037,11.19791]
[1777233480285,35.65,78258.3,121.7,0.60133,0.00037,11.19597]
[1777233485479,35.65,78257.63,121.7,0.60109,0.00037,11.19771]
[1777233490514,35.65,78257.62,121.7,0.60109,0.00037,11.19771]
[1777233493641,35.65,78257.61,121.7,0.60108,0.00037,11.19772]
[1777233493827,35.65,78257.61,121.7,0.60108,0.00037,11.19772]
[1777233494543,35.65,78261.0,121.7,0.60235,0.00037,11.18876]
[1777233496557,35.65,78262.9,121.7,0.60306,0.00037,11.18367]
[1777233500847,35.65,78262.78,121.7,0.60301,0.00037,11.18398]
[1777233500896,35.65,78265.75,121.7,0.60412,0.00037,11.17597]
[1777233501592,35.65,78268.1,121.7,0.605,0.00037,11.16957]
[1777233503248,35.65,78268.1,121.7,0.605,0.00037,11.16957]
[1777233503345,35.65,78267.95,121.7,0.60494,0.00037,11.16997]
[1777233509648,35.65,78267.7,121.7,0.60485,0.00037,11.17061]
[1777233514684,35.65,78267.44,121.7,0.60483,0.00037,11.16303]
[1777233519719,35.64,78267.62,121.7,0.6049,0.00037,11.16247]
[1777233525761,35.64,78265.89,121.7,0.60427,0.00037,11.16714]
[1777233527379,35.64,78265.89,121.7,0.60427,0.00037,11.16714]
[1777233527481,35.64,78264.53,121.7,0.60376,0.00037,11.17082]
[1777233527775,35.64,78262.0,121.7,0.60282,0.00037,11.17762]
[1777233532810,35.64,78259.06,121.7,0.60172,0.00037,11.1854]
[1777233536185,35.64,78258.29,121.7,0.60144,0.00037,11.18743]
[1777233536239,35.64,78256.4,121.7,0.60073,0.00037,11.19241]
[1777233541476,35.64,78255.97,121.7,0.60057,0.00037,11.19354]
[1777233546672,35.64,78255.82,121.7,0.60051,0.00037,11.19393]
[1777233551504,35.64,78256.45,121.7,0.60075,0.00037,11.19226]
[1777233557220,35.64,78256.53,121.7,0.60078,0.00037,11.19203]
[1777233557227,35.63,78256.49,121.7,0.60077,0.00037,11.19213]
[1777233565037,35.63,78256.45,121.7,0.60076,0.00037,11.1922]
[1777233565928,35.63,78256.45,121.7,0.60076,0.00037,11.1922]
[1777233565939,35.63,78256.45,121.7,0.60076,0.00037,11.19219]
[1777233567665,35.63,78256.45,121.7,0.60076,0.00037,11.19219]
[1777233568668,35.63,78256.45,121.7,0.60076,0.00037,11.19218]
[1777233571569,35.63,78255.33,121.7,0.60034,0.00037,11.1951]
[1777233571079,35.63,78253.85,121.7,0.59986,0.00037,11.19071]
[1777233576114,35.63,78253.98,121.7,0.59991,0.00037,11.19036]
[1777233581149,35.63,78252.28,121.7,0.59927,0.00037,11.19476]
[1777233586184,35.63,78251.1,121.7,0.59883,0.00037,11.19779]
[1777233593233,35.63,78249.87,121.7,0.59837,0.00037,11.20098]
[1777233595246,35.63,78254.36,121.7,0.60005,0.00037,11.18939]
[1777233600286,35.64,78255.29,121.7,0.60039,0.00037,11.18703]
[1777233601163,35.64,78255.29,121.7,0.60039,0.00037,11.18703]
[1777233601293,35.64,78260.14,121.7,0.6022,0.00037,11.17425]
[1777233602166,35.64,78260.14,121.7,0.6022,0.00037,11.17425]
[1777233602300,35.64,78267.8,121.7,0.60506,0.00037,11.15357]
[1777233602932,35.64,78267.8,121.7,0.60506,0.00037,11.15357]
[1777233606328,35.64,78270.59,121.7,0.60609,0.00037,11.14595]
[1777233611363,35.64,78271.2,121.7,0.60631,0.00037,11.14435]
[1777233616399,35.64,78270.87,121.7,0.60618,0.00037,11.1453]
[1777233621434,35.64,78270.8,121.7,0.60615,0.00037,11.14551]
[1777233626469,35.64,78269.83,121.7,0.60579,0.00037,11.14819]
[1777233631229,35.64,78270.97,121.7,0.60622,0.00037,11.14504]
[1777233631330,35.64,78270.97,121.7,0.60628,0.00037,11.13676]
[1777233636539,35.64,78270.73,121.7,0.6062,0.00037,11.13735]
[1777233641575,35.64,78271.04,121.7,0.60633,0.00037,11.13643]
[1777233644667,35.64,78270.8,121.7,0.60624,0.00037,11.13705]
[1777233645603,35.64,78270.29,121.7,0.60606,0.00037,11.13844]
[1777233650639,35.63,78271.65,121.7,0.60657,0.00037,11.13462]
[1777233655674,35.63,78271.17,121.7,0.60639,0.00037,11.13597]
[1777233660350,35.63,78271.38,121.7,0.60647,0.00037,11.13538]
[1777233660447,35.63,78262.44,121.7,0.60313,0.00037,11.1598]
[1777233660709,35.63,78258.74,121.7,0.60175,0.00037,11.16967]
[1777233661716,35.63,78255.12,121.7,0.60039,0.00037,11.17922]
[1777233662723,35.64,78252.94,121.7,0.59957,0.00037,11.1849]
[1777233667758,35.64,78253.41,121.7,0.59974,0.00037,11.18371]
[1777233672794,35.64,78253.7,121.7,0.59985,0.00037,11.18299]
[1777233673800,35.64,78259.67,121.7,0.60208,0.00037,11.1673]
[1777233674927,35.64,78264.13,121.7,0.60374,0.00037,11.15537]
[1777233681856,35.64,78265.62,121.7,0.60429,0.00037,11.15142]
[1777233687898,35.65,78267.93,121.7,0.60514,0.00037,11.14518]
[1777233691926,35.65,78265.0,121.7,0.60412,0.00037,11.14488]
[1777233698974,35.65,78261.82,121.7,0.60293,0.00037,11.15347]
[1777233700989,35.65,78257.91,121.7,0.60147,0.00037,11.16386]
[1777233703005,35.65,78256.04,121.7,0.60077,0.00037,11.16877]
[1777233706026,35.64,78253.57,121.7,0.59985,0.00037,11.17519]
[1777233707076,35.64,78250.44,121.7,0.59867,0.00038,11.18327]
[1777233707995,35.64,78250.44,121.7,0.59867,0.00038,11.18327]
[1777233710054,35.64,78246.35,121.7,0.59714,0.00038,11.19367]
[1777233711060,35.64,78242.54,121.7,0.59571,0.00038,11.20324]
[1777233716419,35.64,78242.45,121.7,0.59567,0.00038,11.20347]
[1777233717268,35.64,78241.84,121.7,0.59544,0.00038,11.20499]
[1777233717277,35.64,78238.45,121.7,0.59417,0.00038,11.21336]
[1777233718110,35.64,78235.73,121.7,0.59314,0.00038,11.21999]
[1777233719312,35.64,78235.73,121.7,0.59314,0.00038,11.21999]
[1777233719473,35.64,78235.73,121.7,0.59314,0.00038,11.21999]
[1777233719574,35.64,78235.92,121.7,0.59321,0.00038,11.21953]
[1777233720172,35.64,78235.92,121.7,0.59321,0.00038,11.21953]
[1777233720529,35.64,78235.92,121.7,0.59321,0.00038,11.21953]
[1777233720630,35.65,78234.23,121.7,0.59258,0.00038,11.22362]
[1777233721131,35.65,78230.41,121.7,0.59114,0.00038,11.23274]
[1777233724615,35.65,78227.18,121.7,0.58992,0.00038,11.24034]
[1777233726028,35.65,78226.94,121.7,0.58983,0.00038,11.2409]
[1777233731202,35.64,78226.23,121.7,0.58956,0.00038,11.24254]
[1777233736236,35.64,78227.25,121.7,0.58995,0.00038,11.24015]
[1777233737318,35.64,78227.25,121.7,0.58995,0.00038,11.24015]
[1777233745300,35.65,78227.57,121.7,0.59007,0.00038,11.23944]
[1777233749144,35.65,78227.39,121.7,0.59,0.00038,11.23987]
[1777233749192,35.65,78227.39,121.7,0.59,0.00038,11.23987]
[1777233751341,35.65,78232.44,121.7,0.59196,0.00038,11.21974]
[1777233754235,35.65,78232.36,121.7,0.59192,0.00038,11.21995]
[1777233754715,35.65,78232.36,121.7,0.59192,0.00038,11.21995]
[1777233756377,35.65,78229.76,121.7,0.59094,0.00038,11.22615]
[1777233757781,35.65,78229.66,121.7,0.5909,0.00038,11.22639]
[1777233762418,35.65,78232.52,121.7,0.59197,0.00038,11.21963]
[1777233764434,35.65,78234.79,121.7,0.59283,0.00038,11.2142]
[1777233766448,35.66,78237.98,121.7,0.59403,0.00038,11.20646]
[1777233768551,35.66,78238.18,121.7,0.5941,0.00038,11.20598]
[1777233768652,35.66,78239.02,121.7,0.59442,0.00038,11.20392]
[1777233774503,35.66,78238.99,121.7,0.59441,0.00038,11.20399]
[1777233782721,35.65,78238.73,121.7,0.59431,0.00038,11.20461]
[1777233786588,35.65,78236.63,121.7,0.59353,0.00038,11.20966]
[1777233796597,35.65,78236.61,121.7,0.59353,0.00038,11.20968]
[1777233799678,35.64,78238.6,121.7,0.5943,0.00038,11.20464]
[1777233800181,35.64,78238.6,121.7,0.5943,0.00038,11.20464]
[1777233802756,35.64,78239.64,121.7,0.5947,0.00038,11.20206]
[1777233803707,35.63,78239.93,121.7,0.59481,0.00038,11.20131]
[1777233809749,35.63,78239.38,121.7,0.59462,0.00038,11.20259]
[1777233814784,35.63,78238.96,121.7,0.59452,0.00038,11.19535]
[1777233819819,35.63,78239.78,121.7,0.59484,0.00038,11.19329]
[1777233821833,35.62,78242.03,121.7,0.59569,0.00038,11.1877]
[1777233822840,35.62,78246.17,121.7,0.59725,0.00038,11.17729]
[1777233824855,35.62,78248.56,121.7,0.59815,0.00038,11.1712]
[1777233829890,35.62,78251.32,121.7,0.59919,0.00038,11.16408]
[1777233831223,35.62,78251.32,121.7,0.59919,0.00038,11.16408]
[1777233831565,35.62,78251.87,121.7,0.5994,0.00038,11.16266]
[1777233831890,35.62,78251.87,121.7,0.5994,0.00038,11.16266]
[1777233831904,35.62,78252.17,121.7,0.59951,0.00038,11.16188]
[1777233834397,35.62,78252.08,121.7,0.59948,0.00038,11.1621]
[1777233834498,35.62,78252.23,121.7,0.59954,0.00038,11.16169]
[1777233839959,35.62,78252.45,121.7,0.59962,0.00038,11.16107]
[1777233844164,35.62,78252.41,121.7,0.59961,0.00038,11.16117]
[1777233844237,35.62,78252.78,121.7,0.59976,0.00038,11.16017]
[1777233848016,35.61,78255.19,121.7,0.60066,0.00038,11.15385]
[1777233853051,35.61,78255.02,121.7,0.6006,0.00038,11.15426]
[1777233858086,35.61,78254.0,121.7,0.60023,0.00038,11.15689]
[1777233863120,35.61,78254.45,121.7,0.6004,0.00038,11.15565]
[1777233869163,35.6,78255.12,121.7,0.60066,0.00038,11.15384]
[1777233873239,35.6,78255.12,121.7,0.60066,0.00038,11.15384]
[1777233873339,35.6,78255.12,121.7,0.60073,0.00038,11.14552]
[1777233879233,35.6,78255.4,121.7,0.60085,0.00038,11.14474]
[1777233884268,35.6,78255.47,121.7,0.60088,0.00038,11.14453]
[1777233886408,35.6,78260.33,121.7,0.6027,0.00038,11.13162]
[1777233887289,35.6,78265.7,121.7,0.60471,0.00037,11.11711]
[1777233892324,35.6,78267.96,121.7,0.60554,0.00037,11.11106]
[1777233897359,35.61,78267.83,121.7,0.60548,0.00037,11.11155]
[1777233902393,35.62,78267.18,121.7,0.60522,0.00037,11.11347]
[1777233907428,35.62,78267.35,121.7,0.60526,0.00037,11.11314]
[1777233913471,35.63,78268.01,121.7,0.60549,0.00037,11.11149]
[1777233918506,35.64,78268.09,121.7,0.6055,0.00037,11.11141]
[1777233923541,35.64,78268.7,121.7,0.60571,0.00037,11.10987]
[1777233929583,35.65,78269.05,121.7,0.60582,0.00037,11.10908]
[1777233932515,35.66,78269.05,121.7,0.60588,0.00037,11.10084]
[1777233932604,35.66,78273.69,121.7,0.60761,0.00037,11.08795]
[1777233934618,35.66,78277.03,121.7,0.60885,0.00037,11.07862]
[1777233939653,35.67,78278.5,121.7,0.60937,0.00037,11.07465]
[1777233944688,35.68,78279.8,121.7,0.60983,0.00037,11.07115]
[1777233949724,35.69,78279.54,121.7,0.60971,0.00037,11.07209]
[1777233954758,35.7,78279.36,121.7,0.60962,0.00037,11.07281]
[1777233959059,35.7,78279.38,121.7,0.60962,0.00037,11.07282]
[1777233959794,35.7,78275.74,121.7,0.60825,0.00037,11.08323]
[1777233960802,35.7,78272.0,121.7,0.60685,0.00037,11.09372]
[1777233961622,35.7,78272.0,121.7,0.60685,0.00037,11.09372]
[1777233961813,35.7,78265.78,121.7,0.60452,0.00037,11.11082]
[1777233966847,35.7,78265.69,121.7,0.60449,0.00037,11.11108]
[1777233971882,35.71,78266.14,121.7,0.60465,0.00037,11.10986]
[1777233982959,35.71,78266.38,121.7,0.60474,0.00037,11.10927]
[1777233990008,35.71,78266.39,121.7,0.60473,0.00037,11.10928]
[1777233992246,35.71,78266.37,121.7,0.6048,0.00037,11.10103]
[1777233992328,35.71,78267.08,121.7,0.60506,0.00037,11.0991]
[1777233999071,35.71,78267.36,121.7,0.60516,0.00037,11.09837]
[1777234005113,35.71,78269.76,121.7,0.60606,0.00037,11.09179]
[1777234006120,35.71,78272.91,121.7,0.60723,0.00037,11.08304]
[1777234009769,35.71,78273.06,121.7,0.60729,0.00037,11.08264]
[1777234009794,35.71,78273.11,121.7,0.6073,0.00037,11.08254]
[1777234010149,35.71,78276.58,121.7,0.6086,0.00037,11.0728]
[1777234012163,35.72,78278.87,121.7,0.60945,0.00037,11.06636]
[1777234017198,35.72,78279.76,121.7,0.60976,0.00037,11.06396]
[1777234019622,35.72,78282.52,121.7,0.61078,0.00037,11.05611]
[1777234021454,35.72,78282.32,121.7,0.61071,0.00037,11.05668]
[1777234023240,35.73,78284.45,121.7,0.61149,0.00037,11.0506]
[1777234024359,35.73,78284.45,121.7,0.61149,0.00037,11.0506]
[1777234024674,35.73,78284.45,121.7,0.61149,0.00037,11.0506]
[1777234024685,35.73,78284.28,121.7,0.61143,0.00037,11.0511]
[1777234025506,35.73,78284.28,121.7,0.61143,0.00037,11.0511]
[1777234025607,35.73,78282.9,121.7,0.61091,0.00037,11.0551]
[1777234026260,35.73,78280.68,121.7,0.61009,0.00037,11.06148]
[1777234031296,35.73,78280.42,121.7,0.60999,0.00037,11.06224]
[1777234036061,35.73,78280.66,121.7,0.61007,0.00037,11.06158]
[1777234036331,35.73,78279.83,121.7,0.60976,0.00037,11.06396]
[1777234037061,35.73,78279.83,121.7,0.60976,0.00037,11.06396]
[1777234037338,35.73,78277.66,121.7,0.60895,0.00037,11.07014]
[1777234042372,35.73,78277.05,121.7,0.60872,0.00037,11.07191]
[1777234046034,35.73,78276.5,121.7,0.60851,0.00037,11.07348]
[1777234045394,35.74,78268.8,121.7,0.60563,0.00037,11.09493]
[1777234046116,35.74,78268.8,121.7,0.60563,0.00037,11.09493]
[1777234046401,35.74,78266.04,121.7,0.6046,0.00037,11.1025]
[1777234051436,35.74,78263.72,121.7,0.60379,0.00037,11.10055]
[1777234058486,35.74,78263.13,121.7,0.60356,0.00037,11.10217]
[1777234063246,35.74,78262.72,121.7,0.60341,0.00037,11.10327]
[1777234063521,35.74,78262.77,121.7,0.60343,0.00037,11.10313]
[1777234067148,35.74,78261.34,121.7,0.60289,0.00037,11.10695]
[1777234067549,35.74,78261.17,121.7,0.60283,0.00037,11.10739]
[1777234070570,35.74,78258.48,121.7,0.60183,0.00037,11.11452]
[1777234075604,35.74,78257.46,121.7,0.60145,0.00037,11.1172]
[1777234080640,35.74,78259.23,121.7,0.60211,0.00037,11.11249]
[1777234085675,35.74,78259.42,121.7,0.60219,0.00037,11.11195]
[1777234090710,35.73,78259.41,121.7,0.60219,0.00037,11.11193]
[1777234095312,35.73,78259.27,121.7,0.60214,0.00037,11.11229]
[1777234096363,35.73,78259.31,121.7,0.60216,0.00037,11.11216]
[1777234101788,35.73,78259.59,121.7,0.60227,0.00037,11.11135]
[1777234106823,35.73,78259.68,121.7,0.60231,0.00037,11.11106]
[1777234111858,35.72,78259.6,121.7,0.60236,0.00038,11.10293]
[1777234116893,35.72,78260.35,121.7,0.60264,0.00038,11.10089]
[1777234121929,35.72,78260.53,121.7,0.60272,0.00038,11.10038]
[1777234126964,35.72,78260.38,121.7,0.60266,0.00038,11.10074]
[1777234133006,35.72,78260.64,121.7,0.60277,0.00038,11.09998]
[1777234134867,35.72,78260.45,121.7,0.6027,0.00038,11.10048]
[1777234134913,35.71,78260.45,121.7,0.6027,0.00038,11.10047]
[1777234140056,35.71,78265.55,121.7,0.60462,0.00037,11.08668]
[1777234145090,35.71,78266.44,121.7,0.60496,0.00037,11.08417]
[1777234150125,35.7,78266.52,121.7,0.605,0.00037,11.08387]
[1777234160195,35.69,78266.93,121.7,0.60519,0.00037,11.0825]
[1777234168251,35.68,78272.44,121.7,0.60729,0.00037,11.06702]
[1777234169257,35.68,78275.62,121.7,0.60848,0.00037,11.05806]
[1777234174292,35.67,78275.31,121.7,0.60845,0.00037,11.05048]
[1777234178554,35.67,78275.31,121.7,0.60845,0.00037,11.05048]
[1777234178656,35.67,78275.31,121.7,0.60845,0.00037,11.05048]
[1777234183356,35.67,78281.14,121.7,0.61063,0.00037,11.03387]
[1777234184363,35.67,78282.95,121.7,0.61131,0.00037,11.02863]
[1777234189398,35.67,78282.86,121.7,0.61127,0.00037,11.02888]
[1777234194433,35.67,78282.54,121.7,0.61116,0.00037,11.02979]
[1777234199213,35.67,78282.43,121.7,0.61111,0.00037,11.03011]
[1777234199468,35.67,78281.32,121.7,0.6107,0.00037,11.03334]
[1777234201482,35.68,78274.98,121.7,0.60832,0.00037,11.05145]
[1777234206517,35.68,78273.93,121.7,0.60792,0.00037,11.05444]
[1777234212561,35.68,78274.14,121.7,0.608,0.00037,11.05389]
[1777234213568,35.68,78271.94,121.7,0.60717,0.00037,11.06007]
[1777234216589,35.68,78269.36,121.7,0.6062,0.00037,11.06726]
[1777234221624,35.68,78269.5,121.7,0.60625,0.00037,11.06692]
[1777234223637,35.68,78264.04,121.7,0.6042,0.00038,11.08189]
[1777234224810,35.68,78264.04,121.7,0.6042,0.00038,11.08189]
[1777234224911,35.68,78262.78,121.7,0.60372,0.00038,11.08529]
[1777234230690,35.68,78263.55,121.7,0.60401,0.00038,11.08321]
[1777234233242,35.68,78263.32,121.7,0.60399,0.00038,11.07551]
[1777234233262,35.68,78262.45,121.7,0.60367,0.00038,11.07786]
[1777234235206,35.68,78263.31,121.7,0.60399,0.00038,11.07555]
[1777234237447,35.69,78263.23,121.7,0.60396,0.00038,11.07578]
[1777234237738,35.69,78262.34,121.7,0.60362,0.00038,11.07819]
[1777234242773,35.69,78263.32,121.7,0.60399,0.00038,11.07557]
[1777234247809,35.69,78264.97,121.7,0.6046,0.00038,11.07112]
[1777234253216,35.69,78265.88,121.7,0.60494,0.00038,11.06866]
[1777234254880,35.69,78265.88,121.7,0.60494,0.00038,11.06867]
[1777234254956,35.69,78265.88,121.7,0.60494,0.00038,11.06868]
[1777234256872,35.69,78269.89,121.7,0.60644,0.00037,11.05768]
[1777234257878,35.69,78271.62,121.7,0.60709,0.00037,11.0529]
[1777234262914,35.7,78273.17,121.7,0.60766,0.00037,11.04862]
[1777234267949,35.7,78275.53,121.7,0.60854,0.00037,11.04202]
[1777234272983,35.7,78274.49,121.7,0.60814,0.00037,11.04501]
[1777234278020,35.7,78273.81,121.7,0.60789,0.00037,11.04693]
[1777234283054,35.7,78274.54,121.7,0.60815,0.00037,11.04493]
[1777234288091,35.71,78273.05,121.7,0.60758,0.00037,11.0492]
[1777234292123,35.71,78270.61,121.7,0.60673,0.00037,11.04772]
[1777234297158,35.71,78269.81,121.7,0.60643,0.00037,11.04996]
[1777234302193,35.71,78270.03,121.7,0.60651,0.00037,11.04934]
[1777234307227,35.71,78270.14,121.7,0.60656,0.00037,11.04902]
[1777234312263,35.71,78269.89,121.7,0.60646,0.00037,11.0497]
[1777234317298,35.71,78269.92,121.7,0.60647,0.00037,11.04961]
[1777234322332,35.71,78272.17,121.7,0.60732,0.00037,11.04336]
[1777234324346,35.71,78274.03,121.7,0.60801,0.00037,11.03816]
[1777234331396,35.71,78273.87,121.7,0.60795,0.00037,11.03863]
[1777234336431,35.71,78273.69,121.7,0.60788,0.00037,11.03914]
[1777234341466,35.71,78274.52,121.7,0.60819,0.00037,11.03683]
[1777234346502,35.71,78273.96,121.7,0.60798,0.00037,11.03841]
[1777234351537,35.71,78275.27,121.7,0.60854,0.00037,11.0264]
[1777234356572,35.72,78274.15,121.7,0.60811,0.00037,11.02961]
[1777234361607,35.72,78274.5,121.7,0.60823,0.00037,11.02869]
[1777234366642,35.72,78274.48,121.7,0.60822,0.00037,11.02882]
[1777234373193,35.72,78274.48,121.7,0.60821,0.00037,11.02888]
[1777234374177,35.73,78274.45,121.7,0.6082,0.00037,11.029]
[1777234379735,35.73,78274.31,121.7,0.60813,0.00037,11.02951]
[1777234383763,35.73,78272.58,121.7,0.60747,0.00037,11.0344]
[1777234387793,35.73,78268.1,121.7,0.60579,0.00038,11.04684]
[1777234389809,35.74,78253.42,121.7,0.60027,0.00038,11.08616]
[1777234390818,35.73,78250.43,121.7,0.59914,0.00038,11.09389]
[1777234392500,35.73,78249.48,121.7,0.59879,0.00038,11.09631]
[1777234392676,35.73,78249.48,121.7,0.59879,0.00038,11.09631]
[1777234393125,35.73,78241.88,121.7,0.59592,0.00038,11.11551]
[1777234393838,35.73,78239.83,121.7,0.59515,0.00038,11.12057]
[1777234396299,35.73,78240.19,121.7,0.59529,0.00038,11.11966]
[1777234401893,35.73,78239.91,121.7,0.59519,0.00038,11.12033]
[1777234407939,35.73,78238.99,121.7,0.59484,0.00038,11.12259]
[1777234412974,35.73,78239.35,121.7,0.59504,0.00038,11.11339]
[1777234418011,35.73,78239.59,121.7,0.59514,0.00038,11.11278]
[1777234424261,35.73,78239.52,121.7,0.59511,0.00038,11.11294]
[1777234430096,35.72,78239.46,121.7,0.5951,0.00038,11.11304]
[1777234436138,35.72,78239.25,121.7,0.59502,0.00038,11.11353]
[1777234441174,35.72,78239.23,121.7,0.59502,0.00038,11.11356]
[1777234446212,35.72,78239.14,121.7,0.59498,0.00038,11.11376]
[1777234447304,35.72,78239.14,121.7,0.59498,0.00038,11.11376]
[1777234447335,35.72,78238.94,121.7,0.59491,0.00038,11.11425]
[1777234447494,35.72,78238.94,121.7,0.59491,0.00038,11.11425]
[1777234455275,35.72,78238.53,121.7,0.59476,0.00038,11.11523]
[1777234460342,35.72,78238.88,121.7,0.59489,0.00038,11.11436]
[1777234466906,35.72,78238.99,121.7,0.59494,0.00038,11.11407]
[1777234467359,35.71,78232.77,121.7,0.59258,0.00038,11.12918]
[1777234468365,35.71,78230.38,121.7,0.59168,0.00038,11.13487]
[1777234469373,35.71,78228.52,121.7,0.59098,0.00038,11.13925]
[1777234471451,35.71,78229.72,121.7,0.59144,0.00038,11.13638]
[1777234473048,35.71,78228.78,121.7,0.59115,0.00038,11.13027]
[1777234478435,35.69,78228.92,121.7,0.59123,0.00038,11.12977]
[1777234481555,35.69,78228.99,121.7,0.59127,0.00038,11.12954]
[1777234489513,35.67,78228.94,121.7,0.59128,0.00038,11.12941]
[1777234490059,35.67,78228.94,121.7,0.59128,0.00038,11.12941]
[1777234490792,35.67,78229.01,121.7,0.59132,0.00038,11.12922]
[1777234491038,35.67,78229.01,121.7,0.59132,0.00038,11.12922]
[1777234491526,35.67,78218.74,121.7,0.58741,0.00038,11.15302]
[1777234492042,35.67,78218.74,121.7,0.58741,0.00038,11.15302]
[1777234492534,35.67,78214.79,121.7,0.58591,0.00038,11.16187]
[1777234497569,35.66,78215.06,121.7,0.58604,0.00038,11.16111]
[1777234502604,35.65,78216.0,121.7,0.58642,0.00038,11.15884]
[1777234507084,35.64,78216.14,121.7,0.58649,0.00038,11.15844]
[1777234513681,35.62,78216.99,121.7,0.58685,0.00038,11.15632]
[1777234515695,35.62,78219.18,121.7,0.58769,0.00038,11.15129]
[1777234520730,35.61,78218.02,121.7,0.58727,0.00038,11.15381]
[1777234525765,35.6,78218.13,121.7,0.58733,0.00038,11.15343]
[1777234530800,35.6,78217.96,121.7,0.58729,0.00038,11.1537]
[1777234533270,35.6,78217.96,121.7,0.58729,0.00038,11.1537]
[1777234538855,35.59,78218.12,121.7,0.58742,0.00038,11.14496]
[1777234543890,35.58,78218.38,121.7,0.58753,0.00038,11.14431]
[1777234547684,35.58,78220.04,121.7,0.58817,0.00038,11.14046]
[1777234547881,35.58,78220.04,121.7,0.58817,0.00038,11.14046]
[1777234547904,35.58,78220.04,121.7,0.58817,0.00038,11.14046]
[1777234547934,35.58,78220.04,121.7,0.58817,0.00038,11.14046]
[1777234548009,35.58,78222.1,121.7,0.58896,0.00038,11.13569]
[1777234549600,35.58,78233.09,121.7,0.59316,0.00038,11.10959]
[1777234549935,35.58,78234.23,121.7,0.59359,0.00038,11.1068]
[1777234555977,35.57,78233.7,121.7,0.59341,0.00038,11.10798]
[1777234558985,35.57,78233.89,121.7,0.59349,0.00038,11.10747]
[1777234560002,35.56,78232.9,121.7,0.59312,0.00038,11.10985]
[1777234560016,35.56,78231.45,121.7,0.59257,0.00038,11.11335]
[1777234563293,35.56,78231.7,121.7,0.59267,0.00038,11.11271]
[1777234565394,35.56,78231.27,121.7,0.59251,0.00038,11.11371]
[1777234568071,35.56,78233.9,121.7,0.59352,0.00038,11.10726]
[1777234575121,35.55,78233.6,121.7,0.59342,0.00038,11.10787]
[1777234580157,35.54,78233.51,121.7,0.5934,0.00038,11.108]
[1777234585191,35.54,78233.2,121.7,0.5933,0.00038,11.10866]
[1777234587219,35.54,78233.19,121.7,0.5933,0.00038,11.10866]
[1777234588250,35.53,78233.03,121.7,0.59324,0.00038,11.10902]
[1777234596270,35.52,78231.8,121.7,0.59287,0.00038,11.10348]
[1777234597275,35.52,78228.78,121.7,0.59172,0.00038,11.11073]
[1777234599132,35.52,78229.65,121.7,0.59205,0.00038,11.10862]
[1777234600639,35.52,78229.69,121.7,0.59207,0.00038,11.1085]
[1777234610366,35.5,78229.78,121.7,0.59215,0.00038,11.10801]
[1777234615401,35.49,78229.5,121.7,0.59206,0.00038,11.10857]
[1777234620574,35.49,78229.76,121.7,0.59217,0.00038,11.10785]
[1777234621443,35.48,78225.01,121.7,0.59036,0.00038,11.11914]
[1777234622450,35.48,78221.19,121.7,0.5889,0.00038,11.12807]
[1777234623038,35.48,78221.19,121.7,0.5889,0.00038,11.12807]
[1777234628492,35.47,78219.48,121.7,0.58827,0.00038,11.13187]
[1777234633528,35.46,78218.07,121.7,0.58774,0.00038,11.13499]
[1777234636447,35.46,78219.09,121.7,0.58814,0.00038,11.1326]
[1777234636549,35.46,78216.85,121.7,0.58729,0.00038,11.13771]
[1777234641583,35.45,78215.93,121.7,0.58694,0.00038,11.13975]
[1777234641823,35.45,78215.93,121.7,0.58694,0.00038,11.13975]
[1777234653668,35.44,78218.12,121.7,0.58787,0.00038,11.1263]
[1777234662024,35.44,78217.38,121.7,0.58759,0.00038,11.12795]
[1777234662037,35.44,78217.38,121.7,0.58759,0.00038,11.12795]
[1777234667766,35.43,78215.78,121.7,0.58699,0.00038,11.13149]
[1777234671644,35.43,78214.6,121.7,0.58654,0.00038,11.13415]
[1777234671793,35.43,78211.83,121.7,0.58548,0.00038,11.14035]
[1777234672800,35.43,78209.81,121.7,0.5847,0.00039,11.14483]
[1777234676828,35.43,78207.86,121.7,0.58396,0.00039,11.14908]
[1777234681864,35.42,78208.27,121.7,0.58413,0.00039,11.14811]
[1777234686930,35.42,78207.7,121.7,0.58392,0.00039,11.14929]
[1777234687907,35.41,78203.64,121.7,0.58236,0.00039,11.15809]
[1777234693300,35.41,78202.45,121.7,0.58191,0.00039,11.16057]
[1777234693644,35.41,78202.45,121.7,0.58191,0.00039,11.16057]
[1777234694956,35.41,78200.18,121.7,0.58104,0.00039,11.16536]
[1777234700066,35.4,78200.81,121.7,0.58129,0.00039,11.16399]
[1777234707040,35.39,78203.23,121.7,0.58224,0.00039,11.15872]
[1777234710655,35.39,78203.03,121.7,0.58217,0.00039,11.15912]
[1777234711266,35.39,78202.19,121.7,0.5819,0.00039,11.15262]
[1777234713082,35.39,78200.11,121.7,0.5811,0.00039,11.15704]
[1777234718117,35.39,78199.17,121.7,0.58074,0.00039,11.15898]
[1777234721361,35.38,78197.24,121.7,0.58,0.00039,11.163]
[1777234728187,35.38,78197.03,121.7,0.57994,0.00039,11.16336]
[1777234729195,35.38,78200.28,121.7,0.58119,0.00039,11.15651]
[1777234730201,35.38,78202.82,121.7,0.58218,0.00039,11.15109]
[1777234735276,35.37,78202.37,121.7,0.58201,0.00039,11.15203]
[1777234735351,35.37,78202.6,121.7,0.5821,0.00039,11.15153]
[1777234742285,35.37,78201.77,121.7,0.58179,0.00039,11.15322]
[1777234745277,35.37,78201.36,121.7,0.58163,0.00039,11.15408]
[1777234745355,35.37,78201.36,121.7,0.58164,0.00039,11.15408]
[1777234751349,35.36,78200.45,121.7,0.58129,0.00039,11.15599]
[1777234757424,35.36,78200.31,121.7,0.58123,0.00039,11.15628]
[1777234765673,35.36,78200.37,121.7,0.58126,0.00039,11.15614]
[1777234765775,35.36,78200.37,121.7,0.58126,0.00039,11.15613]
[1777234772497,35.36,78198.91,121.7,0.58076,0.00039,11.1509]
[1777234776387,35.36,78199.16,121.7,0.58086,0.00039,11.15035]
[1777234776528,35.35,78199.34,121.7,0.58093,0.00039,11.14994]
[1777234782570,35.35,78199.98,121.7,0.58119,0.00039,11.14852]
[1777234787796,35.35,78200.0,121.7,0.5812,0.00039,11.14846]
[1777234788612,35.34,78200.01,121.7,0.58121,0.00039,11.1484]
[1777234794654,35.34,78199.89,121.7,0.58118,0.00039,11.14859]
[1777234802710,35.33,78200.07,121.7,0.58126,0.00039,11.14813]
[1777234807745,35.33,78199.58,121.7,0.58108,0.00039,11.14912]
[1777234810766,35.33,78195.39,121.7,0.57946,0.00039,11.15788]
[1777234819829,35.32,78194.94,121.7,0.5793,0.00039,11.15872]
[1777234821824,35.32,78194.94,121.7,0.5793,0.00039,11.15872]
[1777234822850,35.31,78194.47,121.7,0.57913,0.00039,11.15966]
[1777234827885,35.31,78193.97,121.7,0.57894,0.00039,11.16063]
[1777234833140,35.3,78194.24,121.7,0.57911,0.00039,11.15175]
[1777234836593,35.3,78194.12,121.7,0.57907,0.00039,11.15198]
[1777234837189,35.3,78188.22,121.7,0.57678,0.00039,11.16396]
[1777234838583,35.3,78184.68,121.7,0.5754,0.00039,11.17099]
[1777234838963,35.3,78180.69,121.7,0.57385,0.00039,11.17876]
[1777234842990,35.3,78185.83,121.7,0.57586,0.00039,11.16868]
[1777234852053,35.29,78186.29,121.7,0.57604,0.00039,11.16774]
[1777234859101,35.29,78186.36,121.7,0.57607,0.00039,11.1676]
[1777234864137,35.29,78184.91,121.7,0.5755,0.00039,11.17047]
[1777234870179,35.29,78184.8,121.7,0.57546,0.00039,11.17069]
[1777234875213,35.29,78184.73,121.7,0.57543,0.00039,11.17083]
[1777234884277,35.29,78185.05,121.7,0.57556,0.00039,11.1702]
[1777234894350,35.29,78185.08,121.7,0.57562,0.00039,11.16187]
[1777234900391,35.29,78185.23,121.7,0.57568,0.00039,11.16158]
[1777234905427,35.29,78185.65,121.7,0.57584,0.00039,11.16075]
[1777234908380,35.29,78185.54,121.7,0.5758,0.00039,11.16097]
[1777234908442,35.29,78185.54,121.7,0.5758,0.00039,11.16097]
[1777234908828,35.29,78185.54,121.7,0.5758,0.00039,11.16097]
[1777234908933,35.29,78187.52,121.7,0.57657,0.00039,11.15703]
[1777234909006,35.29,78187.52,121.7,0.57657,0.00039,11.15703]
[1777234909584,35.29,78203.14,121.7,0.58264,0.00039,11.12448]
[1777234910932,35.29,78203.14,121.7,0.58264,0.00039,11.12448]
[1777234910937,35.29,78207.63,121.7,0.58439,0.00039,11.11464]
[1777234912930,35.29,78208.39,121.7,0.58468,0.00039,11.11296]
[1777234915402,35.29,78208.43,121.7,0.5847,0.00039,11.11286]
[1777234915440,35.29,78208.43,121.7,0.5847,0.00039,11.11286]
[1777234915448,35.29,78208.43,121.7,0.5847,0.00039,11.11286]
[1777234915451,35.29,78208.43,121.7,0.5847,0.00039,11.11286]
[1777234916197,35.29,78207.25,121.7,0.58424,0.00039,11.11547]
[1777234916503,35.29,78199.17,121.7,0.5811,0.00039,11.13298]
[1777234921538,35.29,78200.11,121.7,0.58147,0.00039,11.13096]
[1777234926574,35.29,78201.31,121.7,0.58195,0.00039,11.12835]
[1777234929596,35.28,78206.31,121.7,0.58389,0.00039,11.11745]
[1777234932186,35.28,78207.39,121.7,0.58431,0.00039,11.11506]
[1777234934629,35.28,78210.32,121.7,0.58545,0.00039,11.10851]
[1777234937651,35.28,78213.17,121.7,0.58656,0.00039,11.10206]
[1777234942686,35.28,78214.95,121.7,0.58725,0.00039,11.09799]
[1777234949735,35.28,78214.78,121.7,0.58719,0.00039,11.09836]
[1777234955048,35.28,78214.81,121.7,0.58726,0.00039,11.08997]
[1777234956968,35.28,78214.86,121.7,0.58728,0.00039,11.08985]
[1777234957924,35.28,78216.0,121.7,0.58772,0.00039,11.08723]
[1777234957791,35.28,78221.43,121.7,0.58982,0.00039,11.07456]
[1777234958798,35.28,78224.04,121.7,0.59083,0.00039,11.06837]
[1777234963998,35.28,78225.56,121.7,0.59141,0.00039,11.06475]
[1777234966854,35.28,78223.53,121.7,0.59063,0.00039,11.06963]
[1777234971889,35.28,78221.99,121.7,0.59003,0.00039,11.07329]
[1777234974933,35.28,78223.15,121.7,0.59048,0.00039,11.07054]
[1777234979944,35.28,78223.14,121.7,0.59047,0.00039,11.07057]
[1777234988003,35.28,78223.22,121.7,0.5905,0.00039,11.07038]
[1777234989251,35.28,78222.9,121.7,0.59038,0.00039,11.07114]
[1777234996058,35.28,78223.44,121.7,0.5906,0.00039,11.06981]
[1777235003107,35.28,78223.48,121.7,0.59062,0.00039,11.06966]
[1777235009150,35.27,78223.6,121.7,0.59067,0.00039,11.06934]
[1777235014185,35.27,78223.46,121.7,0.59068,0.00039,11.06131]
[1777235016584,35.27,78223.54,121.7,0.59071,0.00039,11.06112]
[1777235017206,35.27,78221.08,121.7,0.58976,0.00039,11.06695]
[1777235018213,35.27,78218.74,121.7,0.58885,0.00039,11.07246]
[1777235020228,35.27,78216.81,121.7,0.5881,0.00039,11.07696]
[1777235025263,35.28,78215.54,121.7,0.5876,0.00039,11.07994]
[1777235030297,35.28,78216.63,121.7,0.58802,0.00039,11.07749]
[1777235035333,35.29,78217.19,121.7,0.58822,0.00039,11.07627]
[1777235040368,35.29,78217.0,121.7,0.58814,0.00039,11.07679]
[1777235045403,35.3,78217.33,121.7,0.58825,0.00039,11.07608]
[1777235048424,35.3,78220.6,121.7,0.58951,0.00039,11.06848]
[1777235053460,35.3,78220.03,121.7,0.58928,0.00039,11.06989]
[1777235058495,35.31,78220.17,121.7,0.58933,0.00039,11.06963]
[1777235059948,35.31,78220.17,121.7,0.58933,0.00039,11.06963]
[1777235065150,35.31,78221.12,121.7,0.58968,0.00039,11.06747]
[1777235065624,35.31,78223.42,121.7,0.59057,0.00039,11.06204]
[1777235067562,35.31,78226.12,121.7,0.59161,0.00039,11.05561]
[1777235068497,35.31,78226.12,121.7,0.59161,0.00039,11.05561]
[1777235070583,35.32,78229.48,121.7,0.5929,0.00039,11.04752]
[1777235075991,35.32,78229.15,121.7,0.59282,0.00039,11.04003]
[1777235077995,35.32,78229.4,121.7,0.59291,0.00039,11.03947]
[1777235083673,35.33,78230.21,121.7,0.59322,0.00039,11.03751]
[1777235088709,35.33,78232.44,121.7,0.59408,0.00039,11.03204]
[1777235095761,35.33,78232.34,121.7,0.59403,0.00039,11.03237]
[1777235100795,35.33,78232.25,121.7,0.59399,0.00039,11.03261]
[1777235106838,35.33,78232.4,121.7,0.59405,0.00039,11.03225]
[1777235108267,35.33,78232.43,121.7,0.59406,0.00039,11.03217]
[1777235113887,35.33,78232.16,121.7,0.59396,0.00039,11.03283]
[1777235115658,35.33,78232.23,121.7,0.59399,0.00039,11.03265]
[1777235121942,35.33,78232.58,121.7,0.59413,0.00039,11.03176]
[1777235134035,35.32,78232.47,121.7,0.59416,0.00039,11.02356]
[1777235134561,35.32,78232.47,121.7,0.59416,0.00039,11.02356]
[1777235134685,35.32,78232.47,121.7,0.59416,0.00039,11.02356]
[1777235134688,35.32,78232.47,121.7,0.59416,0.00039,11.02356]
[1777235135042,35.32,78238.39,121.7,0.59645,0.00039,11.00872]
[1777235136049,35.32,78240.25,121.7,0.59716,0.00039,11.00398]
[1777235141084,35.32,78239.0,121.7,0.59668,0.00039,11.00717]
[1777235147126,35.32,78239.45,121.7,0.59686,0.00039,11.00602]
[1777235156188,35.32,78240.23,121.7,0.59715,0.00039,11.00405]
[1777235164245,35.32,78242.31,121.7,0.59796,0.00039,10.99872]
[1777235165251,35.32,78244.2,121.7,0.59868,0.00039,10.99382]
[1777235167674,35.32,78245.97,121.7,0.59937,0.00038,10.98921]
[1777235173299,35.32,78246.69,121.7,0.59964,0.00038,10.98732]
[1777235184384,35.32,78246.51,121.7,0.59959,0.00038,10.98772]
[1777235190427,35.32,78246.62,121.7,0.59963,0.00038,10.98737]
[1777235198483,35.31,78247.69,121.7,0.60012,0.00039,10.97611]
[1777235204524,35.31,78247.19,121.7,0.59993,0.00039,10.97739]
[1777235206520,35.31,78247.27,121.7,0.59997,0.00039,10.97717]
[1777235207557,35.31,78254.19,121.7,0.60263,0.00038,10.9587]
[1777235208564,35.31,78256.96,121.7,0.6037,0.00038,10.95117]
[1777235213599,35.31,78255.5,121.7,0.60314,0.00038,10.95514]
[1777235219641,35.31,78255.72,121.7,0.60322,0.00038,10.95452]
[1777235222272,35.31,78255.73,121.7,0.60323,0.00038,10.95449]
[1777235232734,35.31,78255.92,121.7,0.60331,0.00038,10.95392]
[1777235235755,35.31,78254.17,121.7,0.60264,0.00038,10.95865]
[1777235240790,35.31,78251.1,121.7,0.60145,0.00038,10.96694]
[1777235245825,35.31,78250.45,121.7,0.6012,0.00038,10.96871]
[1777235250859,35.31,78250.01,121.7,0.60102,0.00038,10.96991]
[1777235252253,35.31,78250.01,121.7,0.60102,0.00038,10.96991]
[1777235253077,35.31,78249.35,121.7,0.60083,0.00039,10.96326]
[1777235253104,35.31,78249.35,121.7,0.60083,0.00039,10.96326]
[1777235253114,35.31,78249.35,121.7,0.60083,0.00039,10.96326]
[1777235253156,35.31,78249.55,121.7,0.60091,0.00039,10.96274]
[1777235253939,35.31,78249.55,121.7,0.60091,0.00039,10.96274]
[1777235253971,35.31,78240.09,121.7,0.59726,0.00039,10.98742]
[1777235254887,35.31,78238.09,121.7,0.59649,0.00039,10.99251]
[1777235256557,35.31,78238.05,121.7,0.59647,0.00039,10.99261]
[1777235261681,35.31,78237.98,121.7,0.59645,0.00039,10.9928]
[1777235263819,35.31,78238.64,121.7,0.5967,0.00039,10.99112]
[1777235263820,35.31,78238.64,121.7,0.5967,0.00039,10.99112]
[1777235263835,35.31,78238.64,121.7,0.5967,0.00039,10.99112]
[1777235263874,35.31,78238.64,121.7,0.5967,0.00039,10.99112]
[1777235264141,35.31,78238.64,121.7,0.5967,0.00039,10.99112]
[1777235264235,35.31,78244.36,121.7,0.59891,0.00039,10.9764]
[1777235264940,35.31,78244.36,121.7,0.59891,0.00039,10.9764]
[1777235264959,35.31,78263.7,121.7,0.60635,0.00038,10.92414]
[1777235265878,35.31,78263.7,121.7,0.60635,0.00038,10.92414]
[1777235265966,35.31,78262.37,121.7,0.60584,0.00038,10.92787]
[1777235266973,35.31,78258.44,121.7,0.60433,0.00038,10.93876]
[1777235268985,35.31,78256.98,121.7,0.60376,0.00038,10.94278]
[1777235274022,35.32,78256.25,121.7,0.60347,0.00038,10.94488]
[1777235275029,35.32,78254.28,121.7,0.60271,0.00038,10.95025]
[1777235280065,35.32,78253.39,121.7,0.60235,0.00038,10.95272]
[1777235285099,35.33,78253.09,121.7,0.60223,0.00038,10.95358]
[1777235291125,35.33,78253.07,121.7,0.60222,0.00038,10.95367]
[1777235291434,35.33,78253.07,121.7,0.60221,0.00038,10.9537]
[1777235293166,35.33,78253.17,121.7,0.60225,0.00038,10.95346]
[1777235296186,35.33,78257.95,121.7,0.60408,0.00038,10.94052]
[1777235297194,35.34,78259.93,121.7,0.60484,0.00038,10.93511]
[1777235302229,35.34,78260.27,121.7,0.60495,0.00038,10.93432]
[1777235302829,35.34,78260.27,121.7,0.60495,0.00038,10.93432]
[1777235303235,35.34,78260.44,121.7,0.60501,0.00038,10.93389]
[1777235305611,35.35,78260.36,121.7,0.60497,0.00038,10.93416]
[1777235306604,35.35,78261.22,121.7,0.6053,0.00038,10.93181]
[1777235309618,35.35,78261.23,121.7,0.60529,0.00038,10.93185]
[1777235315320,35.36,78261.52,121.7,0.60545,0.00038,10.92278]
[1777235323169,35.36,78261.45,121.7,0.60542,0.00038,10.923]
[1777235326257,35.37,78261.44,121.7,0.60538,0.00038,10.92328]
[1777235326293,35.38,78261.44,121.7,0.60538,0.00038,10.92335]
[1777235330522,35.38,78261.44,121.7,0.60537,0.00038,10.92341]
[1777235330593,35.38,78261.44,121.7,0.60536,0.00038,10.92347]
[1777235337070,35.39,78261.15,121.7,0.60523,0.00038,10.9244]
[1777235343518,35.4,78261.11,121.7,0.60518,0.00038,10.92479]
[1777235348552,35.41,78261.48,121.7,0.60529,0.00038,10.92398]
[1777235355602,35.43,78261.31,121.7,0.60519,0.00038,10.92474]
[1777235362652,35.44,78261.34,121.7,0.60516,0.00038,10.92495]
[1777235366680,35.45,78258.94,121.7,0.60422,0.00038,10.9317]
[1777235372252,35.45,78258.92,121.7,0.60419,0.00038,10.9319]
[1777235372254,35.46,78258.92,121.7,0.60425,0.00038,10.92354]
[1777235377756,35.47,78258.89,121.7,0.60421,0.00038,10.92385]
[1777235382792,35.48,78258.88,121.7,0.60418,0.00038,10.92407]
[1777235385473,35.48,78257.51,121.7,0.60365,0.00038,10.92787]
[1777235385813,35.48,78255.86,121.7,0.60301,0.00038,10.93237]
[1777235390849,35.49,78255.77,121.7,0.60296,0.00038,10.93278]
[1777235395884,35.5,78255.19,121.7,0.60271,0.00038,10.93451]
[1777235400918,35.51,78254.52,121.7,0.60243,0.00038,10.93647]
[1777235402329,35.51,78254.52,121.7,0.60243,0.00038,10.93647]
[1777235403328,35.51,78254.43,121.7,0.60239,0.00038,10.93674]
[1777235403419,35.51,78261.34,121.7,0.60503,0.00038,10.91801]
[1777235404408,35.51,78261.34,121.7,0.60503,0.00038,10.91801]
[1777235403940,35.51,78267.44,121.7,0.60736,0.00038,10.90111]
[1777235404947,35.52,78267.98,121.7,0.60756,0.00038,10.89965]
[1777235409982,35.53,78267.75,121.7,0.60743,0.00038,10.90062]
[1777235411938,35.53,78267.75,121.7,0.60743,0.00038,10.90062]
[1777235411996,35.54,78268.8,121.7,0.60781,0.00038,10.89778]
[1777235417030,35.55,78268.92,121.7,0.60782,0.00038,10.89776]
[1777235422066,35.65,78268.63,121.7,0.60744,0.00038,10.90061]
[1777235426684,35.73,78269.0,121.7,0.60735,0.00038,10.90137]
[1777235427101,35.75,78272.57,121.7,0.60865,0.00038,10.89178]
[1777235430996,35.75,78274.19,121.7,0.60924,0.00038,10.88734]
[1777235433998,35.76,78273.84,121.7,0.60917,0.00038,10.88002]
[1777235434097,35.76,78273.84,121.7,0.60916,0.00038,10.88007]
[1777235435022,35.76,78273.84,121.7,0.60916,0.00038,10.88007]
[1777235435157,35.77,78273.87,121.7,0.60916,0.00038,10.88004]
[1777235436086,35.77,78273.87,121.7,0.60916,0.00038,10.88004]
[1777235436163,35.77,78278.07,121.7,0.61075,0.00038,10.86809]
[1777235437171,35.79,78282.76,121.7,0.61247,0.00038,10.85493]
[1777235437862,35.79,78282.76,121.7,0.61247,0.00038,10.85493]
[1777235438178,35.79,78291.93,121.7,0.61592,0.00038,10.8278]
[1777235444220,35.81,78292.61,121.7,0.61612,0.00038,10.82619]
[1777235449255,35.82,78293.93,121.7,0.61657,0.00038,10.82258]
[1777235451549,35.83,78293.83,121.7,0.61652,0.00038,10.82303]
[1777235452276,35.83,78293.05,121.7,0.61622,0.00038,10.82546]
[1777235457311,35.84,78292.32,121.7,0.6159,0.00038,10.828]
[1777235462348,35.85,78292.31,121.7,0.61586,0.00038,10.82831]
[1777235470834,35.86,78292.44,121.7,0.61589,0.00038,10.82814]
[1777235471411,35.87,78296.37,121.7,0.61733,0.00038,10.81656]
[1777235476445,35.88,78297.67,121.7,0.61779,0.00037,10.81282]
[1777235481481,35.89,78297.37,121.7,0.61765,0.00037,10.81395]
[1777235485599,35.9,78297.99,121.7,0.61786,0.00037,10.8123]
[1777235485645,35.9,78297.99,121.7,0.61786,0.00037,10.8123]
[1777235485658,35.9,78297.99,121.7,0.61786,0.00037,10.8123]
[1777235486516,35.9,78304.71,121.7,0.62036,0.00037,10.79168]
[1777235487523,35.91,78309.89,121.7,0.62229,0.00037,10.77549]
[1777235489537,35.91,78314.11,121.7,0.62385,0.00037,10.7622]
[1777235490263,35.91,78314.11,121.7,0.62385,0.00037,10.7622]
[1777235490544,35.91,78312.38,121.7,0.6232,0.00037,10.76778]
[1777235491550,35.91,78310.73,121.7,0.62266,0.00037,10.76454]
[1777235492558,35.92,78308.42,121.7,0.62179,0.00037,10.7719]
[1777235497593,35.93,78308.5,121.7,0.62178,0.00037,10.77199]
[1777235502512,35.94,78308.46,121.7,0.62174,0.00037,10.77231]
[1777235502520,35.94,78308.46,121.7,0.62174,0.00037,10.77231]
[1777235502561,35.94,78308.46,121.7,0.62173,0.00037,10.77245]
[1777235503635,35.94,78306.15,121.7,0.62086,0.00037,10.77974]
[1777235507164,35.95,78304.8,121.7,0.62034,0.00037,10.78406]
[1777235507223,35.95,78304.8,121.7,0.62034,0.00037,10.78406]
[1777235507265,35.95,78304.8,121.7,0.62033,0.00037,10.78417]
[1777235509676,35.96,78307.11,121.7,0.62118,0.00037,10.77709]
[1777235511149,35.96,78307.11,121.7,0.62118,0.00037,10.77709]
[1777235512180,35.96,78307.47,121.7,0.6213,0.00037,10.77609]
[1777235512272,35.96,78324.29,121.7,0.62755,0.00037,10.72218]
[1777235512704,35.96,78319.57,121.7,0.6258,0.00037,10.73759]
[1777235514668,35.97,78320.53,121.7,0.62615,0.00037,10.73455]
[1777235514718,35.97,78318.39,121.7,0.62534,0.00037,10.74157]
[1777235519752,35.98,78319.36,121.7,0.62566,0.00037,10.73882]
[1777235523784,35.99,78323.85,121.7,0.62729,0.00037,10.72458]
[1777235527811,36.01,78326.23,121.7,0.62813,0.00037,10.7171]
[1777235528725,36.01,78326.23,121.7,0.62813,0.00037,10.7171]
[1777235528818,36.01,78330.1,121.7,0.62956,0.00037,10.70436]
[1777235529827,36.01,78333.18,121.7,0.63069,0.00037,10.69413]
[1777235530833,36.01,78334.98,121.7,0.63134,0.00037,10.68815]
[1777235534862,36.02,78336.71,121.7,0.63195,0.00037,10.68263]
[1777235536875,36.03,78334.84,121.7,0.63124,0.00037,10.68913]
[1777235538890,36.03,78336.71,121.7,0.63191,0.00037,10.68298]
[1777235543925,36.05,78336.97,121.7,0.63196,0.00037,10.68259]
[1777235549916,36.05,78337.07,121.7,0.63198,0.00037,10.6824]
[1777235550130,36.05,78337.07,121.7,0.63198,0.00037,10.6824]
[1777235550974,36.07,78330.81,121.7,0.62962,0.00037,10.70383]
[1777235551980,36.07,78329.15,121.7,0.62909,0.00037,10.70082]
[1777235552988,36.1,78325.74,121.7,0.62772,0.00037,10.71303]
[1777235556009,36.11,78323.87,121.7,0.627,0.00037,10.7194]
[1777235557017,36.11,78320.31,121.7,0.62567,0.00037,10.73102]
[1777235561046,36.12,78318.69,121.7,0.62504,0.00037,10.73652]
[1777235562053,36.13,78315.07,121.7,0.62369,0.00037,10.74817]
[1777235563061,36.13,78312.86,121.7,0.62286,0.00037,10.75524]
[1777235564068,36.13,78310.57,121.7,0.622,0.00037,10.76252]
[1777235566082,36.14,78306.8,121.7,0.62058,0.00037,10.77444]
[1777235569483,36.15,78304.26,121.7,0.6196,0.00037,10.78254]
[1777235575145,36.17,78303.39,121.7,0.61922,0.00037,10.78571]
[1777235580347,36.18,78304.57,121.7,0.61962,0.00037,10.78242]
[1777235586225,36.2,78304.96,121.7,0.6197,0.00037,10.78181]
[1777235591260,36.22,78303.71,121.7,0.61919,0.00037,10.78604]
[1777235595288,36.23,78308.63,121.7,0.62097,0.00037,10.77123]
[1777235597302,36.24,78310.51,121.7,0.62165,0.00037,10.76558]
[1777235602337,36.25,78310.01,121.7,0.62141,0.00037,10.76761]
[1777235607372,36.27,78308.7,121.7,0.62087,0.00037,10.77213]
[1777235614421,36.29,78307.55,121.7,0.62046,0.00037,10.76776]
[1777235619455,36.31,78307.51,121.7,0.62039,0.00037,10.76832]
[1777235620953,36.31,78308.39,121.7,0.62071,0.00037,10.7657]
[1777235621470,36.32,78302.45,121.7,0.61849,0.00037,10.78393]
[1777235622477,36.32,78300.04,121.7,0.61759,0.00037,10.79128]
[1777235630002,36.33,78300.33,121.7,0.61767,0.00037,10.79063]
[1777235630532,36.34,78302.65,121.7,0.61849,0.00037,10.78401]
[1777235631540,36.35,78304.86,121.7,0.6193,0.00037,10.77739]
[1777235634561,36.36,78306.93,121.7,0.62003,0.00037,10.77132]
[1777235639595,36.37,78307.45,121.7,0.62018,0.00037,10.77016]
[1777235641518,36.37,78307.45,121.7,0.62018,0.00037,10.77016]
[1777235641610,36.38,78309.18,121.7,0.6208,0.00037,10.76502]
[1777235642617,36.38,78311.05,121.7,0.62148,0.00037,10.75932]
[1777235645638,36.39,78312.76,121.7,0.62208,0.00037,10.75425]
[1777235651679,36.41,78317.62,121.7,0.62382,0.00037,10.73951]
[1777235654701,36.42,78321.23,121.7,0.62512,0.00037,10.72834]
[1777235655003,36.42,78321.23,121.7,0.62512,0.00037,10.72834]
[1777235655708,36.42,78323.86,121.7,0.62608,0.00037,10.72001]
[1777235656133,36.42,78323.86,121.7,0.62608,0.00037,10.72001]
[1777235656181,36.42,78323.86,121.7,0.62608,0.00037,10.72001]
[1777235656715,36.42,78326.4,121.7,0.627,0.00037,10.71191]
[1777235656757,36.42,78326.4,121.7,0.627,0.00037,10.71191]
[1777235656825,36.42,78326.4,121.7,0.627,0.00037,10.71191]
[1777235657330,36.42,78326.4,121.7,0.627,0.00037,10.71191]
[1777235657460,36.42,78326.4,121.7,0.627,0.00037,10.71191]
[1777235657557,36.42,78326.4,121.7,0.627,0.00037,10.71191]
[1777235657723,36.42,78370.3,121.7,0.643,0.00036,10.5616]
[1777235657788,36.42,78370.3,121.7,0.643,0.00036,10.5616]
[1777235658118,36.42,78370.3,121.7,0.643,0.00036,10.5616]
[1777235658484,36.42,78370.3,121.7,0.643,0.00036,10.5616]
[1777235658512,36.42,78370.3,121.7,0.643,0.00036,10.5616]
[1777235658730,36.47,78390.6,121.7,0.65014,0.00036,10.48831]
[1777235659482,36.47,78390.6,121.7,0.65014,0.00036,10.48831]
[1777235659677,36.47,78390.6,121.7,0.65014,0.00036,10.48831]
[1777235659724,36.5,78390.6,121.7,0.65002,0.00036,10.48956]
[1777235660592,36.5,78387.83,121.7,0.64902,0.00036,10.50011]
[1777235660808,36.5,78387.83,121.7,0.64902,0.00036,10.50011]
[1777235660814,36.5,78387.83,121.7,0.64902,0.00036,10.50011]
[1777235661315,36.51,78394.62,121.7,0.65144,0.00036,10.47457]
[1777235662153,36.51,78391.4,121.7,0.65028,0.00036,10.48691]
[1777235666512,36.54,78391.17,121.7,0.65007,0.00036,10.48909]
[1777235667450,36.6,78386.1,121.7,0.64803,0.00036,10.51053]
[1777235667793,36.6,78374.75,121.7,0.64396,0.00036,10.5522]
[1777235671821,36.7,78372.16,121.7,0.64276,0.00036,10.5566]
[1777235673835,36.75,78370.45,121.7,0.64197,0.00036,10.56458]
[1777235680884,36.94,78369.24,121.7,0.64087,0.00036,10.57564]
[1777235684914,36.98,78371.16,121.7,0.64144,0.00036,10.57013]
[1777235688942,36.99,78368.21,121.7,0.64035,0.00036,10.58082]
[1777235694010,37.0,78367.47,121.7,0.64005,0.00036,10.58376]
[1777235697031,37.0,78376.68,121.7,0.64332,0.00036,10.55146]
[1777235702592,37.04,78376.87,121.7,0.64325,0.00036,10.55216]
[1777235703590,37.13,78381.21,121.7,0.64445,0.00035,10.54024]
[1777235703793,37.13,78381.21,121.7,0.64445,0.00035,10.54024]
[1777235704345,37.13,78381.21,121.7,0.64445,0.00035,10.54024]
[1777235704415,37.13,78381.21,121.7,0.64445,0.00035,10.54024]
[1777235704519,37.14,78387.34,121.7,0.64661,0.00035,10.51821]
[1777235705085,37.14,78387.34,121.7,0.64661,0.00035,10.51821]
[1777235705129,37.14,78387.34,121.7,0.64661,0.00035,10.51821]
[1777235705130,37.14,78387.48,121.7,0.64666,0.00035,10.51771]
[1777235706094,37.16,78392.1,121.7,0.6482,0.00035,10.50187]
[1777235708108,37.23,78400.58,121.7,0.65095,0.00035,10.47313]
[1777235709115,37.25,78404.42,121.7,0.65222,0.00035,10.45957]
[1777235714150,37.35,78397.31,121.7,0.64935,0.00035,10.49018]
[1777235715157,37.35,78394.86,121.7,0.64848,0.00035,10.49921]
[1777235716710,37.35,78394.86,121.7,0.64848,0.00035,10.49921]
[1777235716770,37.35,78395.05,121.7,0.64854,0.00035,10.49857]
[1777235716977,37.35,78395.05,121.7,0.64854,0.00035,10.49857]
[1777235717171,37.35,78391.77,121.7,0.64739,0.00035,10.51056]
[1777235722208,37.36,78392.24,121.7,0.64753,0.00035,10.50905]
[1777235725229,37.36,78390.55,121.7,0.64693,0.00035,10.51531]
[1777235730264,37.37,78389.97,121.7,0.64671,0.00035,10.5176]
[1777235733409,37.37,78390.1,121.7,0.64684,0.00035,10.50848]
[1777235734406,37.37,78390.29,121.7,0.64691,0.00035,10.50784]
[1777235734570,37.37,78390.29,121.7,0.64691,0.00035,10.50784]
[1777235734801,37.37,78373.75,121.7,0.64106,0.00035,10.56661]
[1777235735347,37.38,78363.79,121.7,0.63752,0.00035,10.60091]
[1777235741341,37.45,78363.33,121.7,0.63712,0.00035,10.60485]
[1777235748389,37.48,78362.75,121.7,0.63682,0.00035,10.60781]
[1777235750404,37.48,78361.1,121.7,0.63623,0.00035,10.6134]
[1777235755439,37.48,78361.03,121.7,0.63619,0.00035,10.61372]
[1777235762488,37.48,78361.01,121.7,0.63618,0.00035,10.61388]
[1777235767523,37.49,78361.14,121.7,0.63622,0.00035,10.61351]
[1777235772557,37.49,78361.14,121.7,0.63621,0.00035,10.61358]
[1777235776586,37.49,78366.03,121.7,0.63794,0.00035,10.59713]
[1777235777157,37.49,78366.03,121.7,0.63794,0.00035,10.59713]
[1777235777329,37.49,78366.03,121.7,0.63794,0.00035,10.59713]
[1777235777593,37.49,78378.18,121.7,0.64222,0.00035,10.55531]
[1777235779606,37.5,78380.66,121.7,0.64306,0.00035,10.54696]
[1777235786656,37.52,78380.75,121.7,0.643,0.00035,10.54757]
[1777235787662,37.53,78377.53,121.7,0.64187,0.00035,10.55887]
[1777235788670,37.53,78375.65,121.7,0.6412,0.00035,10.56544]
[1777235789540,37.53,78375.65,121.7,0.6412,0.00035,10.56544]
[1777235789677,37.53,78372.93,121.7,0.64024,0.00035,10.57488]
[1777235789972,37.53,78372.93,121.7,0.64024,0.00035,10.57488]
[1777235789988,37.53,78372.93,121.7,0.64024,0.00035,10.57488]
[1777235790040,37.53,78372.93,121.7,0.64024,0.00035,10.57488]
[1777235790257,37.53,78372.93,121.7,0.64024,0.00035,10.57488]
[1777235790748,37.53,78372.93,121.7,0.64024,0.00035,10.57488]
[1777235790818,37.53,78357.25,121.7,0.63469,0.00035,10.62789]
[1777235791134,37.53,78357.25,121.7,0.63469,0.00035,10.62789]
[1777235791691,37.53,78355.69,121.7,0.63423,0.00035,10.62444]
[1777235797733,37.54,78356.32,121.7,0.63443,0.00035,10.62256]
[1777235806796,37.55,78355.67,121.7,0.63417,0.00035,10.62502]
[1777235810825,37.55,78350.99,121.7,0.63249,0.00036,10.64054]
[1777235811831,37.55,78353.33,121.7,0.63331,0.00035,10.63293]
[1777235818881,37.56,78354.21,121.7,0.63359,0.00035,10.63035]
[1777235822910,37.57,78352.62,121.7,0.63302,0.00035,10.63569]
[1777235827944,37.58,78352.75,121.7,0.63303,0.00035,10.63558]
[1777235832275,37.59,78352.65,121.7,0.63297,0.00035,10.63618]
[1777235832334,37.59,78352.65,121.7,0.63297,0.00035,10.63618]
[1777235832457,37.59,78352.65,121.7,0.63297,0.00035,10.63618]
[1777235832659,37.59,78352.14,121.7,0.63278,0.00035,10.6379]
[1777235833121,37.59,78335.89,121.7,0.627,0.00036,10.68981]
[1777235833986,37.59,78333.91,121.7,0.62629,0.00036,10.69601]
[1777235835375,37.59,78333.91,121.7,0.62629,0.00036,10.69601]
[1777235835465,37.59,78329.97,121.7,0.62488,0.00036,10.70826]
[1777235837007,37.59,78328.19,121.7,0.62424,0.00036,10.71373]
[1777235839021,37.59,78325.68,121.7,0.62333,0.00036,10.72145]
[1777235841036,37.6,78327.9,121.7,0.62412,0.00036,10.71477]
[1777235843500,37.6,78327.9,121.7,0.62412,0.00036,10.71477]
[1777235843556,37.6,78327.9,121.7,0.62412,0.00036,10.71477]
[1777235843599,37.6,78327.9,121.7,0.6241,0.00036,10.71489]
[1777235844057,37.6,78330.38,121.7,0.62499,0.00036,10.70729]
[1777235849092,37.61,78330.56,121.7,0.62503,0.00036,10.70698]
[1777235855134,37.62,78331.92,121.7,0.62557,0.00036,10.69446]
[1777235860169,37.63,78330.94,121.7,0.62519,0.00036,10.69771]
[1777235865203,37.63,78331.06,121.7,0.62522,0.00036,10.69751]
[1777235866012,37.63,78331.06,121.7,0.62522,0.00036,10.69751]
[1777235866031,37.63,78331.06,121.7,0.62522,0.00036,10.69751]
[1777235866074,37.63,78331.06,121.7,0.62522,0.00036,10.69751]
[1777235866211,37.64,78328.05,121.7,0.62414,0.00036,10.70678]
[1777235867091,37.64,78328.05,121.7,0.62414,0.00036,10.70678]
[1777235867936,37.64,78328.05,121.7,0.62414,0.00036,10.70678]
[1777235867945,37.64,78321.06,121.7,0.62162,0.00036,10.72801]
[1777235868149,37.64,78321.06,121.7,0.62162,0.00036,10.72801]
[1777235868225,37.64,78311.92,121.7,0.61835,0.00036,10.755]
[1777235869231,37.67,78309.15,121.7,0.61726,0.00036,10.76378]
[1777235874267,37.7,78309.71,121.7,0.61737,0.00036,10.76295]
[1777235879301,37.71,78310.42,121.7,0.61761,0.00036,10.76101]
[1777235881316,37.71,78312.36,121.7,0.61831,0.00036,10.75541]
[1777235887358,37.71,78313.83,121.7,0.61882,0.00036,10.7512]
[1777235888365,37.71,78319.68,121.7,0.62092,0.00036,10.73399]
[1777235893401,37.72,78320.12,121.7,0.62106,0.00036,10.7328]
[1777235896422,37.72,78316.87,121.7,0.61989,0.00036,10.74249]
[1777235899443,37.72,78315.02,121.7,0.61922,0.00036,10.74796]
[1777235906502,37.72,78314.25,121.7,0.61893,0.00036,10.75031]
[1777235908505,37.72,78311.64,121.7,0.618,0.00036,10.75792]
[1777235909512,37.72,78308.11,121.7,0.61673,0.00036,10.7681]
[1777235911528,37.72,78306.38,121.7,0.61619,0.00036,10.76449]
[1777235916562,37.73,78306.14,121.7,0.6161,0.00036,10.76518]
[1777235921599,37.73,78304.82,121.7,0.61562,0.00036,10.769]
[1777235922878,37.73,78304.82,121.7,0.61562,0.00036,10.769]
[1777235922919,37.73,78304.82,121.7,0.61562,0.00036,10.769]
[1777235923612,37.73,78298.89,121.7,0.61349,0.00036,10.78571]
[1777235924619,37.73,78297.07,121.7,0.61283,0.00036,10.79077]
[1777235926271,37.73,78298.03,121.7,0.61318,0.00036,10.7881]
[1777235926632,37.73,78292.27,121.7,0.6111,0.00036,10.804]
[1777235927769,37.73,78292.27,121.7,0.6111,0.00036,10.804]
[1777235927781,37.73,78291.37,121.7,0.61077,0.00036,10.80647]
[1777235928783,37.73,78291.37,121.7,0.61077,0.00036,10.80647]
[1777235928811,37.73,78291.33,121.7,0.61075,0.00036,10.80659]
[1777235930792,37.73,78289.85,121.7,0.61022,0.00036,10.81062]
[1777235930814,37.73,78289.93,121.7,0.61025,0.00036,10.81042]
[1777235932045,37.73,78290.42,121.7,0.61042,0.00036,10.8091]
[1777235932156,37.73,78290.42,121.7,0.61042,0.00036,10.8091]
[1777235932674,37.73,78297.17,121.7,0.61285,0.00036,10.79058]
[1777235933682,37.73,78299.14,121.7,0.61356,0.00036,10.78511]
[1777235941738,37.73,78298.55,121.7,0.61335,0.00036,10.78678]
[1777235946773,37.74,78298.49,121.7,0.61332,0.00036,10.78697]
[1777235953822,37.74,78298.98,121.7,0.6135,0.00036,10.78563]
[1777235958857,37.74,78298.95,121.7,0.61348,0.00036,10.78574]
[1777235963891,37.74,78299.23,121.7,0.61358,0.00036,10.78499]
[1777235965754,37.74,78299.23,121.7,0.61358,0.00036,10.78499]
[1777235968974,37.74,78299.0,121.7,0.61349,0.00036,10.78565]
[1777235969934,37.74,78293.74,121.7,0.6116,0.00036,10.80021]
[1777235970837,37.74,78293.74,121.7,0.6116,0.00036,10.80021]
[1777235970941,37.74,78294.06,121.7,0.61171,0.00036,10.79933]
[1777235971947,37.74,78291.95,121.7,0.61103,0.00036,10.79656]
[1777235976982,37.74,78291.18,121.7,0.61075,0.00036,10.7987]
[1777235977341,37.74,78291.18,121.7,0.61075,0.00036,10.7987]
[1777235977990,37.74,78292.06,121.7,0.61106,0.00036,10.79631]
[1777235985042,37.75,78292.36,121.7,0.61116,0.00036,10.79557]
[1777235993874,37.75,78292.1,121.7,0.61106,0.00036,10.79632]
[1777235993976,37.75,78292.1,121.7,0.61105,0.00036,10.79638]
[1777235996119,37.75,78290.35,121.7,0.61042,0.00036,10.80116]
[1777236000136,37.75,78290.05,121.7,0.61031,0.00036,10.802]
[1777236000842,37.75,78290.05,121.7,0.61031,0.00036,10.802]
[1777236000967,37.75,78290.21,121.7,0.61036,0.00036,10.80158]
[1777236002014,37.75,78290.21,121.7,0.61036,0.00036,10.80158]
[1777236001724,37.75,78283.11,121.7,0.6078,0.00036,10.82061]
[1777236002857,37.75,78283.11,121.7,0.6078,0.00036,10.82061]
[1777236002958,37.76,78280.53,121.7,0.60684,0.00036,10.82761]
[1777236006666,37.77,78279.13,121.7,0.60633,0.00036,10.83131]
[1777236006760,37.77,78279.13,121.7,0.60633,0.00036,10.83131]
[1777236006835,37.77,78279.13,121.7,0.60633,0.00036,10.83131]
[1777236008205,37.77,78280.9,121.7,0.60697,0.00036,10.82669]
[1777236012869,37.77,78280.94,121.7,0.60698,0.00036,10.8266]
[1777236018275,37.77,78282.35,121.7,0.60748,0.00036,10.82294]
[1777236024317,37.77,78282.91,121.7,0.60768,0.00036,10.82152]
[1777236029352,37.78,78282.5,121.7,0.60752,0.00036,10.82266]
[1777236034387,37.78,78282.43,121.7,0.60756,0.00036,10.81436]
[1777236039422,37.78,78282.4,121.7,0.60754,0.00036,10.8145]
[1777236043565,37.78,78282.4,121.7,0.60754,0.00036,10.8145]
[1777236047781,37.78,78283.37,121.7,0.60789,0.00036,10.812]
[1777236048468,37.78,78283.37,121.7,0.60789,0.00036,10.812]
[1777236048485,37.78,78283.41,121.7,0.6079,0.00036,10.8119]
[1777236050951,37.78,78283.41,121.7,0.6079,0.00036,10.8119]
[1777236051052,37.78,78283.41,121.7,0.6079,0.00036,10.81191]
[1777236051945,37.78,78283.41,121.7,0.6079,0.00036,10.81191]
[1777236052047,37.79,78283.41,121.7,0.6079,0.00036,10.81191]
[1777236057548,37.79,78283.83,121.7,0.60805,0.00036,10.8108]
[1777236059962,37.79,78283.83,121.7,0.60805,0.00036,10.8108]
[1777236060064,37.78,78283.83,121.7,0.60805,0.00036,10.81079]
[1777236067619,37.78,78283.15,121.7,0.60781,0.00036,10.81258]
[1777236071528,37.78,78282.85,121.7,0.6077,0.00036,10.81336]
[1777236071919,37.78,78282.85,121.7,0.6077,0.00036,10.81336]
[1777236072562,37.78,78282.85,121.7,0.6077,0.00036,10.81336]
[1777236072940,37.78,78282.8,121.7,0.60768,0.00036,10.81349]
[1777236078696,37.78,78282.48,121.7,0.60757,0.00036,10.81432]
[1777236081716,37.78,78279.69,121.7,0.60656,0.00036,10.82164]
[1777236082724,37.78,78277.91,121.7,0.60592,0.00036,10.82629]
[1777236083218,37.78,78277.91,121.7,0.60592,0.00036,10.82629]
[1777236085859,37.78,78278.73,121.7,0.60621,0.00036,10.82416]
[1777236085928,37.78,78278.83,121.7,0.60625,0.00036,10.8239]
[1777236091787,37.78,78278.84,121.7,0.60632,0.00036,10.81538]
[1777236096822,37.78,78278.44,121.7,0.60617,0.00036,10.81643]
[1777236101856,37.78,78277.93,121.7,0.60599,0.00036,10.81775]
[1777236106892,37.78,78278.14,121.7,0.60607,0.00036,10.8172]
[1777236111844,37.78,78278.14,121.7,0.60607,0.00036,10.8172]
[1777236111860,37.78,78278.14,121.7,0.60607,0.00036,10.8172]
[1777236111919,37.78,78278.14,121.7,0.60607,0.00036,10.8172]
[1777236111942,37.78,78278.14,121.7,0.60607,0.00036,10.8172]
[1777236111946,37.78,78279.24,121.7,0.60646,0.00036,10.81435]
[1777236112934,37.78,78292.57,121.7,0.61128,0.00036,10.77873]
[1777236113941,37.78,78294.3,121.7,0.61191,0.00036,10.774]
[1777236116961,37.78,78297.72,121.7,0.61314,0.00036,10.76456]
[1777236117969,37.78,78299.44,121.7,0.61376,0.00036,10.75978]
[1777236120661,37.79,78299.53,121.7,0.61379,0.00036,10.75954]
[1777236121050,37.79,78299.53,121.7,0.61379,0.00036,10.75954]
[1777236121056,37.79,78299.53,121.7,0.61379,0.00036,10.75954]
[1777236121152,37.79,78297.37,121.7,0.61301,0.00036,10.76556]
[1777236121547,37.79,78297.37,121.7,0.61301,0.00036,10.76556]
[1777236121997,37.79,78292.52,121.7,0.61126,0.00036,10.77891]
[1777236123046,37.79,78292.52,121.7,0.61126,0.00036,10.77891]
[1777236123079,37.79,78292.0,121.7,0.61107,0.00036,10.78034]
[1777236123552,37.79,78292.0,121.7,0.61107,0.00036,10.78034]
[1777236124012,37.79,78292.23,121.7,0.61115,0.00036,10.77972]
[1777236124567,37.79,78292.23,121.7,0.61115,0.00036,10.77972]
[1777236124712,37.79,78292.23,121.7,0.61115,0.00036,10.77972]
[1777236124813,37.79,78292.23,121.7,0.61115,0.00036,10.77973]
[1777236125564,37.79,78292.23,121.7,0.61115,0.00036,10.77973]
[1777236126025,37.79,78291.97,121.7,0.61106,0.00036,10.78044]
[1777236127553,37.79,78292.04,121.7,0.61108,0.00036,10.78025]
[1777236127663,37.79,78292.04,121.7,0.61108,0.00036,10.78025]
[1777236128038,37.79,78291.86,121.7,0.61102,0.00036,10.78073]
[1777236128577,37.79,78291.86,121.7,0.61102,0.00036,10.78073]
[1777236129046,37.79,78291.74,121.7,0.61098,0.00036,10.78105]
[1777236131559,37.79,78290.64,121.7,0.61058,0.00036,10.78403]
[1777236132068,37.79,78287.3,121.7,0.60937,0.00036,10.79305]
[1777236139117,37.79,78287.87,121.7,0.60958,0.00036,10.79155]
[1777236144152,37.79,78285.84,121.7,0.60884,0.00036,10.79701]
[1777236146167,37.79,78282.19,121.7,0.60752,0.00036,10.80669]
[1777236147173,37.79,78280.12,121.7,0.60677,0.00036,10.81213]
[1777236154222,37.79,78280.63,121.7,0.60703,0.00036,10.80226]
[1777236159257,37.79,78280.82,121.7,0.6071,0.00036,10.80176]
[1777236166307,37.79,78281.36,121.7,0.60729,0.00036,10.80035]
[1777236170643,37.79,78281.32,121.7,0.60728,0.00036,10.80045]
[1777236171109,37.79,78281.32,121.7,0.60728,0.00036,10.80045]
[1777236172691,37.79,78281.18,121.7,0.60723,0.00036,10.80081]
[1777236173115,37.79,78281.18,121.7,0.60723,0.00036,10.80081]
[1777236173135,37.79,78281.26,121.7,0.60726,0.00036,10.8006]
[1777236173356,37.79,78285.52,121.7,0.6088,0.00036,10.78931]
[1777236176119,37.79,78285.81,121.7,0.6089,0.00036,10.78854]
[1777236176220,37.79,78285.74,121.7,0.60888,0.00036,10.78874]
[1777236178120,37.79,78285.41,121.7,0.60876,0.00036,10.78962]
[1777236178221,37.79,78285.41,121.7,0.60876,0.00036,10.78963]
[1777236179118,37.79,78285.41,121.7,0.60876,0.00036,10.78963]
[1777236179139,37.79,78285.45,121.7,0.60877,0.00036,10.78953]
[1777236182419,37.79,78283.5,121.7,0.60806,0.00036,10.79473]
[1777236187454,37.79,78283.28,121.7,0.60798,0.00036,10.79535]
[1777236194503,37.8,78283.72,121.7,0.60813,0.00036,10.79422]
[1777236199538,37.8,78283.92,121.7,0.6082,0.00036,10.79374]
[1777236204573,37.8,78283.05,121.7,0.60788,0.00036,10.79609]
[1777236212161,37.8,78282.94,121.7,0.60783,0.00036,10.79641]
[1777236212247,37.8,78283.01,121.7,0.60793,0.00036,10.7877]
[1777236212663,37.8,78283.01,121.7,0.60793,0.00036,10.7877]
[1777236212764,37.8,78283.11,121.7,0.60797,0.00036,10.78744]
[1777236215209,37.8,78283.19,121.7,0.608,0.00036,10.78723]
[1777236215681,37.8,78283.2,121.7,0.608,0.00036,10.78721]
[1777236215696,37.8,78283.64,121.7,0.60816,0.00036,10.78604]
[1777236222699,37.8,78285.41,121.7,0.6088,0.00036,10.78134]
[1777236228741,37.8,78286.4,121.7,0.60915,0.00036,10.77872]
[1777236234679,37.8,78286.4,121.7,0.60915,0.00036,10.77873]
[1777236235792,37.81,78297.26,121.7,0.61307,0.00036,10.74916]
[1777236240828,37.81,78298.93,121.7,0.61367,0.00036,10.74455]
[1777236245251,37.81,78298.41,121.7,0.61348,0.00036,10.746]
[1777236246870,37.81,78300.25,121.7,0.61414,0.00036,10.74088]
[1777236247878,37.81,78303.37,121.7,0.61527,0.00036,10.73212]
[1777236251568,37.81,78304.6,121.7,0.6157,0.00036,10.72867]
[1777236251907,37.81,78306.43,121.7,0.61636,0.00036,10.72347]
[1777236252924,37.81,78308.56,121.7,0.61713,0.00036,10.71738]
[1777236255945,37.81,78310.23,121.7,0.61773,0.00036,10.71259]
[1777236260980,37.81,78310.96,121.7,0.61798,0.00036,10.71054]
[1777236262994,37.81,78312.62,121.7,0.61857,0.00036,10.70575]
[1777236264001,37.81,78320.29,121.7,0.62132,0.00036,10.68321]
[1777236269036,37.82,78320.91,121.7,0.62154,0.00036,10.68144]
[1777236270043,37.82,78322.63,121.7,0.62215,0.00036,10.67633]
[1777236271051,37.82,78331.76,121.7,0.6255,0.00036,10.64002]
[1777236275078,37.82,78328.52,121.7,0.62433,0.00036,10.65001]
[1777236276085,37.82,78324.57,121.7,0.62292,0.00036,10.66198]
[1777236277094,37.82,78322.63,121.7,0.62222,0.00036,10.66781]
[1777236279107,37.82,78324.46,121.7,0.62287,0.00036,10.66235]
[1777236280114,37.82,78322.65,121.7,0.62222,0.00036,10.66779]
[1777236283135,37.82,78319.72,121.7,0.62117,0.00036,10.67656]
[1777236287162,37.83,78317.99,121.7,0.62055,0.00036,10.6817]
[1777236292197,37.82,78316.85,121.7,0.62014,0.00036,10.68503]
[1777236297233,37.82,78316.91,121.7,0.62017,0.00036,10.68483]
[1777236302267,37.82,78316.81,121.7,0.62013,0.00036,10.68513]
[1777236307302,37.82,78315.21,121.7,0.61956,0.00036,10.68984]
[1777236308309,37.82,78317.35,121.7,0.62032,0.00036,10.68355]
[1777236313345,37.82,78317.73,121.7,0.62046,0.00036,10.68244]
[1777236314351,37.82,78322.54,121.7,0.62218,0.00036,10.66814]
[1777236316366,37.82,78324.65,121.7,0.62294,0.00036,10.6618]
[1777236322408,37.82,78323.5,121.7,0.62253,0.00036,10.66526]
[1777236329457,37.82,78324.39,121.7,0.62285,0.00036,10.66259]
[1777236334492,37.82,78324.38,121.7,0.62292,0.00036,10.65399]
[1777236340533,37.82,78324.36,121.7,0.62292,0.00036,10.65407]
[1777236345571,37.83,78324.36,121.7,0.62291,0.00036,10.65409]
[1777236350604,37.82,78324.78,121.7,0.62307,0.00036,10.65281]
[1777236354631,37.83,78327.06,121.7,0.62388,0.00036,10.64593]
[1777236360675,37.83,78327.98,121.7,0.62421,0.00036,10.64316]
[1777236367724,37.83,78328.77,121.7,0.62448,0.00036,10.64081]
[1777236372759,37.83,78328.71,121.7,0.62446,0.00036,10.64103]
[1777236376212,37.83,78328.71,121.7,0.62446,0.00036,10.64103]
[1777236376232,37.83,78328.71,121.7,0.62446,0.00036,10.64103]
[1777236376271,37.83,78328.71,121.7,0.62446,0.00036,10.64103]
[1777236376318,37.83,78328.71,121.7,0.62446,0.00036,10.64104]
[1777236376788,37.83,78338.91,121.7,0.6281,0.00036,10.60954]
[1777236377818,37.83,78344.83,121.7,0.63021,0.00036,10.59083]
[1777236378531,37.83,78344.83,121.7,0.63021,0.00036,10.59083]
[1777236378900,37.83,78347.63,121.7,0.6312,0.00036,10.5819]
[1777236380816,37.83,78349.66,121.7,0.63192,0.00036,10.5754]
[1777236386859,37.83,78349.07,121.7,0.6317,0.00036,10.57737]
[1777236391894,37.83,78349.4,121.7,0.63191,0.00036,10.56765]
[1777236396933,37.84,78349.65,121.7,0.63199,0.00036,10.56691]
[1777236401968,37.84,78347.49,121.7,0.63121,0.00036,10.5739]
[1777236403983,37.84,78349.1,121.7,0.63179,0.00036,10.56874]
[1777236409021,37.84,78349.92,121.7,0.63207,0.00036,10.56615]
[1777236411673,37.84,78350.76,121.7,0.63237,0.00036,10.56345]
[1777236412042,37.84,78364.4,121.7,0.6372,0.00035,10.51859]
[1777236413050,37.84,78369.52,121.7,0.63901,0.00035,10.50137]
[1777236418086,37.84,78369.46,121.7,0.63898,0.00035,10.50164]
[1777236419093,37.84,78371.53,121.7,0.63971,0.00035,10.49462]
[1777236420100,37.84,78373.63,121.7,0.64045,0.00035,10.48747]
[1777236425135,37.85,78373.47,121.7,0.64039,0.00035,10.48809]
[1777236427148,37.85,78370.08,121.7,0.63919,0.00035,10.49968]
[1777236428156,37.85,78365.93,121.7,0.63772,0.00035,10.51368]
[1777236429163,37.85,78363.4,121.7,0.63683,0.00035,10.52215]
[1777236429571,37.85,78363.4,121.7,0.63683,0.00035,10.52215]
[1777236430191,37.85,78358.9,121.7,0.63523,0.00035,10.53708]
[1777236432185,37.85,78356.84,121.7,0.6345,0.00035,10.54386]
[1777236437221,37.85,78356.2,121.7,0.63428,0.00035,10.54596]
[1777236439234,37.85,78359.36,121.7,0.6354,0.00035,10.53556]
[1777236440460,37.85,78359.36,121.7,0.6354,0.00035,10.53556]
[1777236440570,37.85,78360.36,121.7,0.63575,0.00035,10.53226]
[1777236440742,37.85,78360.36,121.7,0.63575,0.00035,10.53226]
[1777236441248,37.85,78377.17,121.7,0.64169,0.00035,10.4754]
[1777236442254,37.85,78382.51,121.7,0.64357,0.00035,10.45686]
[1777236447289,37.85,78382.35,121.7,0.64351,0.00035,10.45746]
[1777236449304,37.85,78380.73,121.7,0.64293,0.00035,10.46312]
[1777236454339,37.85,78380.71,121.7,0.64302,0.00035,10.45441]
[1777236461387,37.85,78380.36,121.7,0.6429,0.00035,10.45563]
[1777236466967,37.85,78380.02,121.7,0.64278,0.00035,10.45681]
[1777236467430,37.85,78376.37,121.7,0.6415,0.00035,10.46943]
[1777236468437,37.85,78374.83,121.7,0.64096,0.00035,10.47472]
[1777236472464,37.85,78373.31,121.7,0.64042,0.00035,10.47989]
[1777236474479,37.85,78369.73,121.7,0.63916,0.00035,10.49206]
[1777236475741,37.85,78369.11,121.7,0.63894,0.00035,10.49416]
[1777236476493,37.85,78366.85,121.7,0.63814,0.00035,10.5018]
[1777236481528,37.85,78366.42,121.7,0.63799,0.00035,10.50323]
[1777236486563,37.84,78365.45,121.7,0.63765,0.00035,10.50646]
[1777236493611,37.85,78365.68,121.7,0.63773,0.00035,10.50576]
[1777236499654,37.84,78366.13,121.7,0.63789,0.00035,10.50419]
[1777236500660,37.84,78363.39,121.7,0.63692,0.00035,10.51336]
[1777236504689,37.84,78361.72,121.7,0.63634,0.00035,10.51887]
[1777236509725,37.84,78360.9,121.7,0.63606,0.00035,10.5215]
[1777236513753,37.84,78358.23,121.7,0.63521,0.00035,10.52151]
[1777236515767,37.84,78356.15,121.7,0.63448,0.00036,10.52832]
[1777236516773,37.84,78350.3,121.7,0.6324,0.00036,10.54735]
[1777236520802,37.83,78347.87,121.7,0.63154,0.00036,10.55513]
[1777236521726,37.83,78347.87,121.7,0.63154,0.00036,10.55513]
[1777236522513,37.83,78347.87,121.7,0.63154,0.00036,10.55513]
[1777236522523,37.83,78347.87,121.7,0.63154,0.00036,10.55513]
[1777236522541,37.83,78347.87,121.7,0.63154,0.00036,10.55513]
[1777236522566,37.83,78346.96,121.7,0.63122,0.00036,10.55804]
[1777236522816,37.83,78340.07,121.7,0.62876,0.00036,10.57993]
[1777236523823,37.83,78337.3,121.7,0.62778,0.00036,10.58862]
[1777236525552,37.83,78335.69,121.7,0.6272,0.00036,10.59364]
[1777236525836,37.83,78333.24,121.7,0.62632,0.00036,10.60123]
[1777236526844,37.83,78328.62,121.7,0.62467,0.00036,10.61544]
[1777236528858,37.83,78326.8,121.7,0.62401,0.00036,10.62099]
[1777236531992,37.84,78323.14,121.7,0.6227,0.00036,10.63206]
[1777236535906,37.84,78320.04,121.7,0.62159,0.00036,10.64133]
[1777236536913,37.84,78317.41,121.7,0.62064,0.00036,10.64913]
[1777236537921,37.84,78313.88,121.7,0.61937,0.00036,10.65951]
[1777236540942,37.84,78311.23,121.7,0.61841,0.00036,10.6673]
[1777236542863,37.84,78310.48,121.7,0.61814,0.00036,10.66947]
[1777236543222,37.84,78310.48,121.7,0.61814,0.00036,10.66947]
[1777236545977,37.84,78313.41,121.7,0.61919,0.00036,10.661]
[1777236551011,37.84,78314.34,121.7,0.61953,0.00036,10.65821]
[1777236556047,37.84,78312.73,121.7,0.61896,0.00036,10.66288]
[1777236558061,37.84,78311.06,121.7,0.61835,0.00036,10.66776]
[1777236560075,37.84,78308.97,121.7,0.61759,0.00036,10.67382]
[1777236563096,37.84,78314.13,121.7,0.61945,0.00036,10.65886]
[1777236564103,37.84,78318.09,121.7,0.62087,0.00036,10.64722]
[1777236565110,37.84,78320.11,121.7,0.6216,0.00036,10.64123]
[1777236569137,37.84,78317.6,121.7,0.62069,0.00036,10.6487]
[1777236570145,37.84,78315.89,121.7,0.62008,0.00036,10.65377]
[1777236571152,37.84,78312.92,121.7,0.61909,0.00036,10.65384]
[1777236572158,37.84,78310.74,121.7,0.6183,0.00036,10.6602]
[1777236573263,37.84,78310.74,121.7,0.6183,0.00036,10.6602]
[1777236575180,37.85,78308.63,121.7,0.61753,0.00036,10.66635]
[1777236576187,37.85,78306.73,121.7,0.61684,0.00036,10.67181]
[1777236577020,37.85,78306.73,121.7,0.61684,0.00036,10.67181]
[1777236577194,37.85,78302.07,121.7,0.61516,0.00036,10.68506]
[1777236579291,37.85,78298.9,121.7,0.61401,0.00036,10.69401]
[1777236580215,37.85,78295.16,121.7,0.61265,0.00036,10.70441]
[1777236581194,37.85,78295.16,121.7,0.61265,0.00036,10.70441]
[1777236581221,37.85,78289.93,121.7,0.61076,0.00036,10.71874]
[1777236582191,37.85,78289.93,121.7,0.61076,0.00036,10.71874]
[1777236582260,37.85,78289.93,121.7,0.61076,0.00036,10.71874]
[1777236582362,37.85,78289.12,121.7,0.61046,0.00036,10.72094]
[1777236582688,37.85,78289.12,121.7,0.61046,0.00036,10.72094]
[1777236583236,37.85,78294.36,121.7,0.61236,0.00036,10.70663]
[1777236584243,37.85,78299.02,121.7,0.61405,0.00036,10.69371]
[1777236586257,37.85,78300.84,121.7,0.6147,0.00036,10.68862]
[1777236592690,37.85,78301.16,121.7,0.61482,0.00036,10.68773]
[1777236592788,37.85,78301.26,121.7,0.61485,0.00036,10.68746]
[1777236593306,37.85,78308.38,121.7,0.61742,0.00036,10.66721]
[1777236594313,37.85,78311.21,121.7,0.61844,0.00036,10.65906]
[1777236599348,37.86,78312.1,121.7,0.61875,0.00036,10.65657]
[1777236599855,37.86,78312.1,121.7,0.61875,0.00036,10.65657]
[1777236599976,37.86,78312.1,121.7,0.61875,0.00036,10.65657]
[1777236600355,37.86,78307.9,121.7,0.61723,0.00036,10.66873]
[1777236601577,37.86,78307.9,121.7,0.61723,0.00036,10.66873]
[1777236601661,37.86,78305.56,121.7,0.61639,0.00036,10.67543]
[1777236607405,37.86,78304.76,121.7,0.61609,0.00036,10.67779]
[1777236612441,37.86,78304.3,121.7,0.61592,0.00036,10.67913]
[1777236615611,37.86,78305.06,121.7,0.61619,0.00036,10.67699]
[1777236616471,37.87,78312.38,121.7,0.61883,0.00036,10.65596]
[1777236621507,37.87,78313.16,121.7,0.61909,0.00036,10.6538]
[1777236623522,37.87,78316.01,121.7,0.62011,0.00036,10.64551]
[1777236628556,37.88,78316.39,121.7,0.62023,0.00036,10.64455]
[1777236630570,37.88,78314.73,121.7,0.61963,0.00036,10.64948]
[1777236635617,37.88,78315.01,121.7,0.6198,0.00036,10.64011]
[1777236640652,37.89,78314.83,121.7,0.61973,0.00036,10.64068]
[1777236646694,37.89,78314.95,121.7,0.61977,0.00036,10.64039]
[1777236652736,37.89,78315.06,121.7,0.6198,0.00036,10.64012]
[1777236658777,37.89,78315.06,121.7,0.61979,0.00036,10.64018]
[1777236662806,37.9,78313.4,121.7,0.61919,0.00036,10.64511]
[1777236668847,37.9,78313.25,121.7,0.61912,0.00036,10.64568]
[1777236673883,37.91,78313.17,121.7,0.61907,0.00036,10.64606]
[1777236678917,37.91,78313.07,121.7,0.61902,0.00036,10.6465]
[1777236684960,37.92,78312.24,121.7,0.6187,0.00036,10.64907]
[1777236689995,37.93,78312.03,121.7,0.61861,0.00036,10.6498]
[1777236696038,37.93,78311.06,121.7,0.61833,0.00036,10.64408]
[1777236701073,37.93,78312.67,121.7,0.6189,0.00036,10.63945]
[1777236709129,37.94,78313.93,121.7,0.61933,0.00036,10.636]
[1777236714164,37.95,78313.88,121.7,0.6193,0.00036,10.63629]
[1777236719199,37.95,78314.24,121.7,0.61941,0.00036,10.63538]
[1777236728262,37.96,78314.23,121.7,0.61937,0.00036,10.63567]
[1777236733297,37.97,78314.19,121.7,0.61934,0.00036,10.63593]
[1777236738332,37.97,78313.4,121.7,0.61904,0.00036,10.63836]
[1777236744374,37.98,78313.47,121.7,0.61905,0.00036,10.63831]
[1777236753437,37.99,78313.38,121.7,0.61907,0.00036,10.63014]
[1777236754444,37.99,78310.59,121.7,0.61807,0.00036,10.63824]
[1777236757464,37.99,78308.8,121.7,0.61741,0.00036,10.64346]
[1777236759479,38.0,78311.08,121.7,0.61823,0.00036,10.63696]
[1777236764514,38.0,78309.73,121.7,0.61772,0.00036,10.64099]
[1777236771563,38.01,78308.52,121.7,0.61727,0.00036,10.64464]
[1777236774584,38.01,78306.69,121.7,0.6166,0.00036,10.64992]
[1777236779618,38.02,78306.67,121.7,0.61658,0.00036,10.65009]
[1777236784654,38.02,78307.33,121.7,0.6168,0.00036,10.64832]
[1777236789692,38.03,78308.22,121.7,0.61711,0.00036,10.64589]
[1777236794727,38.03,78308.13,121.7,0.61706,0.00036,10.64632]
[1777236799762,38.04,78308.4,121.7,0.61713,0.00036,10.64576]
[1777236807819,38.05,78308.99,121.7,0.61732,0.00036,10.64429]
[1777236817888,38.07,78308.77,121.7,0.61728,0.00036,10.63658]
[1777236822924,38.07,78308.46,121.7,0.61715,0.00036,10.63762]
[1777236828966,38.08,78308.25,121.7,0.61704,0.00036,10.63846]
[1777236837022,38.1,78307.9,121.7,0.61688,0.00036,10.6398]
[1777236843063,38.11,78307.75,121.7,0.6168,0.00036,10.64045]
[1777236848099,38.11,78306.47,121.7,0.61632,0.00036,10.64424]
[1777236854141,38.12,78306.58,121.7,0.61633,0.00036,10.64412]
[1777236855153,38.12,78306.58,121.7,0.61633,0.00036,10.64412]
[1777236861190,38.13,78304.17,121.7,0.61544,0.00036,10.65112]
[1777236862563,38.13,78304.17,121.7,0.61544,0.00036,10.65112]
[1777236862664,38.13,78298.73,121.7,0.61348,0.00036,10.66631]
[1777236863594,38.13,78298.73,121.7,0.61348,0.00036,10.66631]
[1777236863623,38.13,78292.68,121.7,0.6113,0.00036,10.68284]
[1777236869524,38.13,78291.39,121.7,0.61083,0.00036,10.68635]
[1777236870332,38.14,78291.39,121.7,0.61083,0.00036,10.68636]
[1777236870434,38.14,78290.73,121.7,0.61059,0.00036,10.68815]
[1777236876295,38.14,78290.48,121.7,0.61057,0.00036,10.68022]
[1777236881330,38.14,78287.83,121.7,0.60961,0.00036,10.68734]
[1777236886365,38.14,78284.63,121.7,0.60845,0.00036,10.69585]
[1777236891400,38.14,78283.25,121.7,0.60794,0.00036,10.69954]
[1777236896435,38.15,78283.05,121.7,0.60786,0.00036,10.70012]
[1777236899455,38.15,78280.96,121.7,0.6071,0.00036,10.7056]
[1777236904491,38.15,78277.62,121.7,0.60588,0.00036,10.71432]
[1777236906183,38.15,78276.71,121.7,0.60555,0.00036,10.71668]
[1777236906505,38.15,78276.29,121.7,0.6054,0.00036,10.71774]
[1777236917823,38.15,78276.21,121.7,0.60537,0.00036,10.71797]
[1777236917979,38.15,78276.21,121.7,0.60537,0.00036,10.71797]
[1777236918983,38.16,78276.07,121.7,0.6053,0.00036,10.71846]
[1777236919596,38.16,78267.49,121.7,0.60218,0.00036,10.74008]
[1777236920604,38.16,78265.6,121.7,0.6015,0.00036,10.74473]
[1777236923927,38.16,78264.15,121.7,0.60098,0.00036,10.74826]
[1777236929533,38.15,78262.04,121.7,0.60023,0.00036,10.75329]
[1777236936716,38.14,78261.55,121.7,0.60014,0.00036,10.74574]
[1777236941752,38.13,78259.68,121.7,0.59948,0.00036,10.75016]
[1777236944773,38.13,78257.58,121.7,0.59872,0.00036,10.75515]
[1777236946874,38.13,78257.9,121.7,0.59884,0.00036,10.75436]
[1777236951280,38.12,78254.8,121.7,0.59773,0.00036,10.76166]
[1777236954844,38.11,78252.32,121.7,0.59684,0.00037,10.7674]
[1777236959879,38.11,78251.65,121.7,0.59661,0.00037,10.76888]
[1777236964913,38.1,78251.84,121.7,0.59669,0.00037,10.76835]
[1777236971963,38.1,78251.56,121.7,0.59661,0.00037,10.76888]
[1777236976998,38.09,78250.6,121.7,0.59627,0.00037,10.77102]
[1777236982033,38.08,78250.01,121.7,0.59607,0.00037,10.77232]
[1777236985054,38.08,78253.75,121.7,0.59744,0.00037,10.76347]
[1777236987068,38.08,78255.9,121.7,0.59823,0.00037,10.75832]
[1777236992103,38.07,78257.1,121.7,0.59875,0.00037,10.74679]
[1777236998145,38.07,78257.48,121.7,0.5989,0.00037,10.74578]
[1777237001283,38.06,78259.53,121.7,0.59966,0.00037,10.74077]
[1777237005860,38.06,78260.25,121.7,0.59993,0.00037,10.73897]
[1777237007316,38.06,78262.63,121.7,0.60081,0.00037,10.7331]
[1777237010357,38.06,78266.03,121.7,0.60206,0.00036,10.72464]
[1777237016731,38.05,78267.55,121.7,0.60262,0.00036,10.72078]
[1777237017278,38.05,78263.49,121.7,0.60115,0.00037,10.73081]
[1777237022445,38.04,78262.34,121.7,0.60074,0.00037,10.73357]
[1777237031376,38.03,78261.72,121.7,0.60054,0.00037,10.7349]
[1777237036411,38.03,78260.54,121.7,0.60012,0.00037,10.73771]
[1777237042453,38.02,78260.22,121.7,0.60001,0.00037,10.73838]
[1777237051517,38.01,78260.29,121.7,0.60014,0.00037,10.72939]
[1777237054874,38.01,78260.28,121.7,0.60014,0.00037,10.72937]
[1777237055851,38.01,78260.32,121.7,0.60016,0.00037,10.72925]
[1777237055976,38.01,78260.32,121.7,0.60016,0.00037,10.72925]
[1777237056063,38.0,78257.08,121.7,0.59898,0.00037,10.7371]
[1777237061587,38.0,78255.49,121.7,0.59841,0.00037,10.74079]
[1777237066862,37.99,78255.27,121.7,0.59834,0.00037,10.74127]
[1777237067632,37.99,78253.25,121.7,0.59762,0.00037,10.74599]
[1777237068832,37.99,78253.25,121.7,0.59762,0.00037,10.74599]
[1777237070838,37.98,78253.31,121.7,0.59765,0.00037,10.74579]
[1777237076736,37.97,78251.98,121.7,0.59718,0.00037,10.74879]
[1777237082738,37.96,78250.18,121.7,0.59655,0.00037,10.75284]
[1777237087772,37.95,78250.34,121.7,0.59663,0.00037,10.75233]
[1777237092808,37.94,78251.05,121.7,0.59691,0.00037,10.75052]
[1777237097843,37.94,78251.08,121.7,0.59694,0.00037,10.75032]
[1777237103067,37.93,78251.17,121.7,0.59699,0.00037,10.75]
[1777237103259,37.93,78250.95,121.7,0.59691,0.00037,10.7505]
[1777237103332,37.93,78250.95,121.7,0.59691,0.00037,10.7505]
[1777237103685,37.93,78250.95,121.7,0.59691,0.00037,10.7505]
[1777237104192,37.93,78250.95,121.7,0.59691,0.00037,10.7505]
[1777237103885,37.93,78224.92,121.7,0.58732,0.00037,10.80898]
[1777237104664,37.93,78224.92,121.7,0.58732,0.00037,10.80898]
[1777237104904,37.93,78224.92,121.7,0.58732,0.00037,10.80898]
[1777237104922,37.93,78224.92,121.7,0.58732,0.00037,10.80898]
[1777237105006,37.93,78222.07,121.7,0.58626,0.00037,10.81499]
[1777237105899,37.93,78229.69,121.7,0.58909,0.00037,10.79869]
[1777237106570,37.93,78229.69,121.7,0.58909,0.00037,10.79869]
[1777237108197,37.92,78230.51,121.7,0.58939,0.00037,10.79689]
[1777237110899,37.92,78229.92,121.7,0.58918,0.00037,10.79813]
[1777237110936,37.92,78230.09,121.7,0.58925,0.00037,10.79774]
[1777237115592,37.91,78229.48,121.7,0.58909,0.00037,10.79045]
[1777237121005,37.91,78229.14,121.7,0.58898,0.00037,10.79109]
[1777237124027,37.9,78227.23,121.7,0.58829,0.00037,10.79515]
[1777237129062,37.89,78227.27,121.7,0.58832,0.00037,10.79494]
[1777237134098,37.88,78227.69,121.7,0.5885,0.00037,10.79391]
[1777237135874,37.88,78228.08,121.7,0.58865,0.00037,10.79304]
[1777237141011,37.88,78228.08,121.7,0.58865,0.00037,10.79302]
[1777237142461,37.87,78228.41,121.7,0.5888,0.00037,10.79216]
[1777237152224,37.85,78228.09,121.7,0.58871,0.00037,10.79263]
[1777237164308,37.83,78228.01,121.7,0.58873,0.00037,10.79251]
[1777237169344,37.82,78227.55,121.7,0.58858,0.00037,10.79336]
[1777237174606,37.81,78227.55,121.7,0.58867,0.00037,10.78467]
[1777237177871,37.8,78227.86,121.7,0.5888,0.00037,10.78391]
[1777237183541,37.8,78227.89,121.7,0.58882,0.00037,10.78377]
[1777237190520,37.78,78227.48,121.7,0.58871,0.00037,10.78439]
[1777237191940,37.78,78227.48,121.7,0.58871,0.00037,10.78439]
[1777237197570,37.76,78227.78,121.7,0.58885,0.00037,10.78355]
[1777237199687,37.76,78227.78,121.7,0.58885,0.00037,10.78355]
[1777237199698,37.76,78227.78,121.7,0.58885,0.00037,10.78355]
[1777237199786,37.76,78227.78,121.7,0.58885,0.00037,10.78355]
[1777237199990,37.76,78227.78,121.7,0.58885,0.00037,10.78355]
[1777237200948,37.76,78227.78,121.7,0.58887,0.00037,10.78347]
[1777237200955,37.76,78221.9,121.7,0.58668,0.00037,10.79609]
[1777237201903,37.76,78221.9,121.7,0.58668,0.00037,10.79609]
[1777237202604,37.75,78219.1,121.7,0.58564,0.00037,10.80196]
[1777237203612,37.75,78216.23,121.7,0.58458,0.00037,10.80792]
[1777237205831,37.75,78216.15,121.7,0.58455,0.00037,10.80806]
[1777237205850,37.75,78216.15,121.7,0.58455,0.00037,10.80806]
[1777237206048,37.75,78216.15,121.7,0.58455,0.00037,10.80806]
[1777237206633,37.75,78219.13,121.7,0.58567,0.00037,10.80181]
[1777237207500,37.75,78219.13,121.7,0.58567,0.00037,10.80181]
[1777237207665,37.75,78219.13,121.7,0.58567,0.00037,10.80181]
[1777237208647,37.74,78223.6,121.7,0.58735,0.00037,10.79228]
[1777237209352,37.74,78223.6,121.7,0.58735,0.00037,10.79228]
[1777237210861,37.74,78224.38,121.7,0.58764,0.00037,10.79059]
[1777237222745,37.72,78227.45,121.7,0.58883,0.00037,10.78366]
[1777237226269,37.72,78227.51,121.7,0.58886,0.00037,10.78348]
[1777237226773,37.71,78233.2,121.7,0.59098,0.00037,10.77088]
[1777237227780,37.71,78235.0,121.7,0.59165,0.00037,10.76683]
[1777237228983,37.71,78235.0,121.7,0.59165,0.00037,10.76683]
[1777237229081,37.71,78235.2,121.7,0.59173,0.00037,10.76636]
[1777237230034,37.71,78235.2,121.7,0.59173,0.00037,10.76636]
[1777237230097,37.71,78235.24,121.7,0.59175,0.00037,10.76625]
[1777237236846,37.7,78234.71,121.7,0.59163,0.00037,10.75875]
[1777237241882,37.69,78235.48,121.7,0.59194,0.00037,10.75692]
[1777237255240,37.69,78235.76,121.7,0.59205,0.00037,10.75624]
[1777237255982,37.68,78245.8,121.7,0.59581,0.00037,10.73287]
[1777237260014,37.68,78248.55,121.7,0.59683,0.00037,10.72632]
[1777237264102,37.67,78248.97,121.7,0.59699,0.00037,10.72531]
[1777237266053,37.67,78251.59,121.7,0.59796,0.00037,10.719]
[1777237267061,37.67,78253.6,121.7,0.59871,0.00037,10.71413]
[1777237268068,37.67,78257.37,121.7,0.60011,0.00037,10.7049]
[1777237271839,37.67,78258.82,121.7,0.60064,0.00037,10.70131]
[1777237276124,37.67,78256.56,121.7,0.59981,0.00037,10.70687]
[1777237287201,37.67,78249.95,121.7,0.59737,0.00037,10.72285]
[1777237287888,37.67,78249.95,121.7,0.59737,0.00037,10.72285]
[1777237291229,37.66,78246.8,121.7,0.59627,0.00037,10.72171]
[1777237304320,37.66,78247.21,121.7,0.59645,0.00037,10.7206]
[1777237311369,37.65,78246.66,121.7,0.59625,0.00037,10.72183]
[1777237313383,37.65,78243.32,121.7,0.59501,0.00037,10.72967]
[1777237314087,37.65,78243.32,121.7,0.59501,0.00037,10.72967]
[1777237314140,37.65,78243.32,121.7,0.59501,0.00037,10.72967]
[1777237314390,37.65,78237.37,121.7,0.5928,0.00037,10.74341]
[1777237315159,37.65,78237.37,121.7,0.5928,0.00037,10.74341]
[1777237315397,37.65,78235.28,121.7,0.59202,0.00037,10.74815]
[1777237317160,37.65,78235.2,121.7,0.592,0.00037,10.74833]
[1777237317164,37.65,78235.2,121.7,0.592,0.00037,10.74833]
[1777237317203,37.65,78235.2,121.7,0.592,0.00037,10.74833]
[1777237318418,37.65,78231.74,121.7,0.59071,0.00037,10.75608]
[1777237321001,37.65,78231.26,121.7,0.59053,0.00037,10.75713]
[1777237321002,37.65,78231.26,121.7,0.59053,0.00037,10.75713]
[1777237321047,37.65,78231.26,121.7,0.59053,0.00037,10.75713]
[1777237321075,37.65,78231.26,121.7,0.59053,0.00037,10.75713]
[1777237321148,37.65,78231.26,121.7,0.59054,0.00037,10.75712]
[1777237321439,37.65,78236.11,121.7,0.59234,0.00037,10.74621]
[1777237322464,37.65,78236.11,121.7,0.59234,0.00037,10.74621]
[1777237322562,37.64,78233.93,121.7,0.59153,0.00037,10.75113]
[1777237323675,37.64,78233.93,121.7,0.59153,0.00037,10.75113]
[1777237325466,37.64,78238.84,121.7,0.59337,0.00037,10.7399]
[1777237331509,37.63,78240.91,121.7,0.59416,0.00037,10.735]
[1777237336544,37.63,78242.38,121.7,0.59472,0.00037,10.73147]
[1777237339564,37.62,78247.63,121.7,0.59669,0.00037,10.71902]
[1777237345607,37.61,78247.92,121.7,0.59681,0.00037,10.7182]
[1777237358697,37.59,78248.02,121.7,0.59696,0.00037,10.70907]
[1777237360820,37.59,78248.02,121.7,0.59696,0.00037,10.70907]
[1777237361718,37.59,78252.33,121.7,0.59858,0.00037,10.69861]
[1777237363669,37.59,78252.92,121.7,0.5988,0.00037,10.69715]
[1777237363733,37.59,78252.98,121.7,0.59882,0.00037,10.69698]
[1777237364740,37.59,78256.88,121.7,0.60028,0.00037,10.68738]
[1777237365846,37.59,78256.88,121.7,0.60028,0.00037,10.68738]
[1777237366754,37.58,78255.02,121.7,0.59959,0.00037,10.69191]
[1777237369775,37.58,78258.75,121.7,0.60099,0.00037,10.68261]
[1777237374811,37.57,78257.35,121.7,0.60048,0.00037,10.68598]
[1777237383873,37.56,78248.45,121.7,0.5972,0.00037,10.70751]
[1777237390925,37.55,78248.18,121.7,0.59713,0.00037,10.70798]
[1777237394953,37.54,78254.07,121.7,0.59934,0.00037,10.69358]
[1777237395960,37.54,78251.8,121.7,0.59849,0.00037,10.6991]
[1777237402007,37.53,78252.56,121.7,0.5988,0.00037,10.6971]
[1777237404022,37.53,78250.56,121.7,0.59806,0.00037,10.70191]
[1777237406036,37.53,78247.97,121.7,0.5971,0.00037,10.70812]
[1777237411071,37.52,78248.11,121.7,0.59724,0.00037,10.69906]
[1777237420133,37.51,78248.26,121.7,0.59732,0.00037,10.69853]
[1777237426178,37.51,78251.42,121.7,0.59851,0.00037,10.69076]
[1777237434235,37.5,78249.97,121.7,0.59799,0.00037,10.69415]
[1777237440277,37.49,78250.01,121.7,0.59802,0.00037,10.69395]
[1777237440873,37.49,78250.01,121.7,0.59802,0.00037,10.69395]
[1777237441284,37.49,78263.72,121.7,0.60313,0.00037,10.65981]
[1777237441883,37.49,78263.72,121.7,0.60313,0.00037,10.65981]
[1777237442300,37.49,78263.72,121.7,0.60313,0.00037,10.65981]
[1777237442330,37.49,78267.43,121.7,0.60451,0.00037,10.65028]
[1777237442610,37.49,78267.43,121.7,0.60451,0.00037,10.65028]
[1777237443298,37.49,78267.8,121.7,0.60465,0.00037,10.64933]
[1777237448332,37.5,78268.7,121.7,0.60497,0.00037,10.64709]
[1777237453368,37.5,78269.1,121.7,0.60511,0.00037,10.64615]
[1777237463438,37.51,78269.4,121.7,0.60519,0.00037,10.64558]
[1777237463912,37.51,78269.4,121.7,0.60519,0.00037,10.64558]
[1777237464950,37.51,78269.4,121.7,0.60519,0.00037,10.64559]
[1777237467465,37.51,78271.72,121.7,0.60604,0.00037,10.63958]
[1777237468473,37.52,78273.8,121.7,0.60681,0.00037,10.63412]
[1777237471421,37.52,78274.15,121.7,0.60693,0.00037,10.63324]
[1777237471539,37.52,78274.15,121.7,0.60693,0.00037,10.63324]
[1777237472501,37.52,78279.88,121.7,0.60913,0.00037,10.6093]
[1777237473509,37.52,78281.5,121.7,0.60972,0.00037,10.60495]
[1777237474516,37.52,78284.35,121.7,0.61077,0.00037,10.59721]
[1777237482290,37.53,78285.07,121.7,0.61103,0.00037,10.59528]
[1777237482320,37.53,78285.07,121.7,0.61103,0.00037,10.59528]
[1777237482373,37.53,78285.07,121.7,0.61103,0.00037,10.59528]
[1777237482572,37.53,78289.82,121.7,0.61277,0.00037,10.58225]
[1777237483579,37.53,78294.85,121.7,0.61462,0.00037,10.56813]
[1777237484586,37.53,78296.55,121.7,0.61525,0.00037,10.56333]
[1777237487606,37.54,78298.32,121.7,0.61589,0.00037,10.55837]
[1777237492642,37.54,78298.11,121.7,0.61579,0.00037,10.55914]
[1777237497677,37.55,78298.53,121.7,0.61592,0.00037,10.55811]
[1777237502711,37.56,78354.28,121.7,0.63624,0.00036,10.38498]
[1777237505168,37.62,78332.51,121.7,0.62814,0.00036,10.45766]
[1777237505732,37.62,78298.5,121.7,0.61571,0.00037,10.55982]
[1777237507747,37.62,78298.57,121.7,0.61573,0.00037,10.55965]
[1777237513887,37.62,78298.57,121.7,0.61573,0.00037,10.55965]
[1777237513922,37.62,78298.57,121.7,0.61573,0.00037,10.55965]
[1777237513939,37.62,78298.57,121.7,0.61573,0.00037,10.55965]
[1777237514449,37.62,78298.57,121.7,0.61573,0.00037,10.55965]
[1777237514486,37.63,78298.57,121.7,0.61571,0.00037,10.55982]
[1777237514952,37.63,78298.57,121.7,0.61571,0.00037,10.55982]
[1777237515053,37.63,78290.68,121.7,0.61281,0.00037,10.58209]
[1777237517817,37.63,78293.3,121.7,0.61376,0.00037,10.57483]
[1777237522852,37.64,78293.04,121.7,0.61365,0.00037,10.57571]
[1777237529900,37.65,78293.13,121.7,0.61366,0.00037,10.57566]
[1777237534935,37.66,78293.08,121.7,0.61371,0.00037,10.56718]
[1777237543999,37.66,78286.95,121.7,0.61143,0.00037,10.58431]
[1777237544821,37.66,78286.95,121.7,0.61143,0.00037,10.58431]
[1777237545007,37.66,78291.96,121.7,0.61328,0.00037,10.57045]
[1777237546593,37.66,78291.96,121.7,0.61328,0.00037,10.57045]
[1777237546643,37.66,78291.93,121.7,0.61327,0.00037,10.57054]
[1777237554068,37.67,78292.86,121.7,0.6136,0.00037,10.56804]
[1777237559104,37.67,78294.32,121.7,0.61412,0.00037,10.56401]
[1777237562125,37.67,78297.1,121.7,0.61514,0.00037,10.55618]
[1777237564084,37.67,78297.4,121.7,0.61525,0.00037,10.55534]
[1777237565146,37.67,78299.66,121.7,0.61608,0.00037,10.54892]
[1777237572196,37.67,78300.78,121.7,0.61649,0.00037,10.54574]
[1777237574210,37.67,78302.99,121.7,0.6173,0.00037,10.53937]
[1777237578323,37.67,78303.76,121.7,0.61758,0.00037,10.53712]
[1777237584279,37.67,78304.32,121.7,0.61778,0.00037,10.53559]
[1777237589316,37.68,78304.48,121.7,0.61783,0.00037,10.5352]
[1777237595362,37.68,78305.96,121.7,0.61844,0.00037,10.52225]
[1777237599389,37.68,78309.16,121.7,0.61961,0.00037,10.51294]
[1777237600397,37.69,78311.66,121.7,0.62052,0.00037,10.50557]
[1777237601404,37.69,78313.35,121.7,0.62114,0.00037,10.50057]
[1777237606439,37.69,78312.85,121.7,0.62094,0.00037,10.50218]
[1777237608453,37.69,78310.75,121.7,0.62017,0.00037,10.50845]
[1777237611474,37.69,78313.46,121.7,0.62115,0.00037,10.50046]
[1777237616509,37.7,78312.25,121.7,0.6207,0.00037,10.50417]
[1777237618812,37.7,78312.03,121.7,0.62061,0.00037,10.50487]
[1777237619530,37.7,78304.41,121.7,0.61782,0.00037,10.52723]
[1777237620537,37.7,78301.1,121.7,0.6166,0.00037,10.53681]
[1777237625572,37.71,78301.43,121.7,0.61671,0.00037,10.53598]
[1777237630606,37.71,78300.12,121.7,0.61621,0.00037,10.53985]
[1777237635641,37.72,78300.78,121.7,0.61644,0.00037,10.53808]
[1777237643698,37.73,78300.78,121.7,0.61642,0.00037,10.53827]
[1777237648733,37.73,78300.52,121.7,0.61631,0.00037,10.53913]
[1777237653768,37.74,78300.32,121.7,0.61629,0.00037,10.53113]
[1777237658802,37.75,78299.13,121.7,0.61583,0.00037,10.53471]
[1777237663838,37.75,78297.85,121.7,0.61534,0.00037,10.5385]
[1777237668875,37.76,78297.79,121.7,0.6153,0.00037,10.53882]
[1777237673910,37.77,78298.06,121.7,0.61539,0.00037,10.5382]
[1777237678945,37.77,78298.06,121.7,0.61537,0.00037,10.53834]
[1777237685602,37.78,78299.03,121.7,0.61571,0.00037,10.53571]
[1777237686665,37.78,78299.1,121.7,0.61572,0.00037,10.5356]
[1777237694051,37.79,78300.84,121.7,0.61633,0.00037,10.5309]
[1777237699087,37.8,78301.9,121.7,0.6167,0.00037,10.52798]
[1777237704121,37.8,78302.48,121.7,0.6169,0.00037,10.52648]
[1777237709156,37.81,78302.31,121.7,0.61681,0.00037,10.52714]
[1777237712178,37.82,78304.87,121.7,0.61782,0.00037,10.51111]
[1777237714191,37.82,78306.56,121.7,0.61843,0.00037,10.50629]
[1777237720234,37.83,78307.42,121.7,0.61872,0.00037,10.50403]
[1777237725269,37.83,78306.75,121.7,0.61846,0.00037,10.5061]
[1777237730304,37.84,78306.09,121.7,0.61821,0.00037,10.50808]
[1777237737354,37.84,78306.33,121.7,0.61828,0.00037,10.50756]
[1777237742389,37.85,78306.49,121.7,0.61832,0.00037,10.50723]
[1777237746226,37.85,78306.53,121.7,0.61833,0.00037,10.50715]
[1777237746450,37.86,78308.65,121.7,0.61909,0.00037,10.50108]
[1777237747457,37.86,78310.59,121.7,0.6198,0.00037,10.49543]
[1777237748464,37.86,78312.23,121.7,0.62039,0.00036,10.49064]
[1777237753499,37.86,78311.02,121.7,0.61993,0.00036,10.49436]
[1777237758534,37.87,78311.1,121.7,0.61994,0.00036,10.4943]
[1777237759019,37.87,78311.1,121.7,0.61994,0.00036,10.4943]
[1777237759541,37.87,78305.55,121.7,0.61791,0.00037,10.5105]
[1777237760547,37.87,78303.34,121.7,0.6171,0.00037,10.51689]
[1777237766591,37.88,78304.87,121.7,0.61763,0.00037,10.51269]
[1777237771625,37.89,78304.24,121.7,0.61747,0.00037,10.50583]
[1777237774294,37.89,78304.66,121.7,0.61762,0.00037,10.50466]
[1777237774647,37.89,78298.54,121.7,0.61538,0.00037,10.52212]
[1777237779285,37.89,78297.18,121.7,0.61487,0.00037,10.52604]
[1777237782708,37.9,78291.6,121.7,0.61282,0.00037,10.54167]
[1777237783183,37.9,78291.6,121.7,0.61282,0.00037,10.54167]
[1777237783715,37.9,78289.44,121.7,0.61202,0.00037,10.54763]
[1777237785827,37.9,78289.29,121.7,0.61196,0.00037,10.54807]
[1777237788750,37.9,78285.98,121.7,0.61074,0.00037,10.55716]
[1777237793785,37.9,78284.86,121.7,0.61032,0.00037,10.56025]
[1777237798820,37.91,78282.79,121.7,0.60954,0.00037,10.56593]
[1777237805869,37.92,78282.76,121.7,0.60951,0.00037,10.56616]
[1777237809897,37.92,78280.97,121.7,0.60884,0.00037,10.57103]
[1777237814932,37.92,78280.99,121.7,0.60884,0.00037,10.57104]
[1777237823995,37.93,78280.86,121.7,0.60878,0.00037,10.57153]
[1777237829030,37.93,78281.14,121.7,0.60887,0.00037,10.57086]
[1777237838093,37.94,78281.35,121.7,0.60902,0.00037,10.56163]
[1777237845853,37.94,78281.49,121.7,0.60907,0.00037,10.56125]
[1777237846150,37.94,78285.59,121.7,0.61057,0.00037,10.55027]
[1777237847157,37.94,78287.2,121.7,0.61116,0.00037,10.5459]
[1777237852192,37.94,78287.2,121.7,0.61116,0.00037,10.54593]
[1777237857227,37.94,78287.62,121.7,0.61131,0.00037,10.54483]
[1777237858186,37.94,78287.62,121.7,0.61131,0.00037,10.54483]
[1777237859208,37.94,78287.55,121.7,0.61128,0.00037,10.54503]
[1777237865283,37.95,78288.07,121.7,0.61146,0.00037,10.54368]
[1777237872332,37.95,78287.72,121.7,0.61132,0.00037,10.54472]
[1777237880389,37.95,78287.58,121.7,0.61126,0.00037,10.54518]
[1777237885424,37.96,78287.34,121.7,0.61117,0.00037,10.54587]
[1777237890459,37.96,78287.52,121.7,0.61123,0.00037,10.54543]
[1777237895494,37.96,78287.68,121.7,0.61136,0.00037,10.5363]
[1777237900530,37.96,78287.51,121.7,0.61129,0.00037,10.53682]
[1777237909595,37.97,78288.06,121.7,0.61148,0.00037,10.53541]
[1777237914630,37.97,78288.52,121.7,0.61165,0.00037,10.53418]
[1777237919665,37.97,78287.96,121.7,0.61144,0.00037,10.53573]
[1777237920381,37.97,78287.96,121.7,0.61144,0.00037,10.53573]
[1777237920445,37.97,78287.96,121.7,0.61144,0.00037,10.53573]
[1777237920672,37.97,78294.25,121.7,0.61375,0.00037,10.51843]
[1777237923705,37.97,78295.97,121.7,0.61437,0.00037,10.51366]
[1777237924700,37.97,78297.66,121.7,0.61499,0.00037,10.50894]
[1777237930742,37.97,78298.5,121.7,0.61529,0.00037,10.50667]
[1777237934770,37.98,78300.13,121.7,0.61588,0.00037,10.50213]
[1777237940812,37.98,78300.17,121.7,0.61587,0.00037,10.50216]
[1777237948868,37.99,78299.66,121.7,0.61566,0.00037,10.50379]
[1777237951021,37.99,78299.66,121.7,0.61566,0.00037,10.50379]
[1777237951888,37.99,78303.18,121.7,0.61703,0.00037,10.48507]
[1777237956924,38.0,78303.89,121.7,0.61728,0.00037,10.48311]
[1777237961959,38.0,78304.75,121.7,0.61758,0.00037,10.48073]
[1777237966994,38.0,78304.79,121.7,0.61759,0.00037,10.48068]
[1777237972029,38.01,78304.8,121.7,0.61758,0.00037,10.48074]
[1777237978071,38.02,78305.07,121.7,0.61766,0.00037,10.48015]
[1777237980086,38.02,78307.23,121.7,0.61844,0.00036,10.47399]
[1777237983107,38.02,78309.63,121.7,0.6193,0.00036,10.46715]
[1777237984006,38.02,78309.63,121.7,0.6193,0.00036,10.46715]
[1777237987890,38.03,78310.82,121.7,0.61973,0.00036,10.46376]
[1777237989149,38.03,78308.57,121.7,0.6189,0.00036,10.47035]
[1777237990156,38.03,78304.11,121.7,0.61727,0.00037,10.48321]
[1777237991163,38.03,78301.26,121.7,0.61623,0.00037,10.49135]
[1777237992948,38.03,78301.26,121.7,0.61623,0.00037,10.49135]
[1777237993961,38.03,78301.2,121.7,0.6162,0.00037,10.49156]
[1777237999219,38.04,78301.09,121.7,0.61615,0.00037,10.49196]
[1777238004060,38.04,78302.12,121.7,0.61652,0.00037,10.48905]
[1777238004161,38.04,78301.33,121.7,0.61623,0.00037,10.49132]
[1777238007526,38.04,78300.06,121.7,0.61576,0.00037,10.49493]
[1777238009289,38.04,78296.15,121.7,0.61433,0.00037,10.5059]
[1777238011207,38.04,78295.21,121.7,0.61399,0.00037,10.50854]
[1777238011827,38.04,78295.21,121.7,0.61407,0.00037,10.49978]
[1777238012309,38.04,78292.71,121.7,0.61315,0.00037,10.50671]
[1777238013316,38.04,78290.67,121.7,0.6124,0.00037,10.51233]
[1777238014653,38.04,78290.67,121.7,0.6124,0.00037,10.51233]
[1777238018352,38.04,78287.54,121.7,0.61125,0.00037,10.52089]
[1777238023387,38.04,78287.42,121.7,0.6112,0.00037,10.52129]
[1777238025401,38.05,78284.06,121.7,0.60996,0.00037,10.53037]
[1777238026408,38.05,78280.25,121.7,0.60855,0.00037,10.54054]
[1777238031443,38.05,78281.98,121.7,0.60919,0.00037,10.53598]
[1777238033457,38.05,78280.34,121.7,0.60858,0.00037,10.54035]
[1777238036478,38.05,78283.2,121.7,0.60963,0.00037,10.53276]
[1777238039499,38.05,78281.24,121.7,0.6089,0.00037,10.53802]
[1777238044534,38.05,78281.34,121.7,0.60894,0.00037,10.5378]
[1777238049570,38.06,78280.72,121.7,0.6087,0.00037,10.53949]
[1777238054605,38.06,78280.32,121.7,0.60855,0.00037,10.5406]
[1777238059640,38.06,78280.44,121.7,0.60859,0.00037,10.54033]
[1777238064674,38.06,78278.22,121.7,0.60776,0.00037,10.54623]
[1777238066688,38.07,78275.65,121.7,0.60681,0.00037,10.55299]
[1777238073738,38.07,78276.11,121.7,0.60704,0.00037,10.54316]
[1777238079122,38.07,78275.77,121.7,0.60692,0.00037,10.54405]
[1777238086744,38.07,78275.76,121.7,0.60691,0.00037,10.5441]
[1777238087837,38.08,78272.83,121.7,0.60582,0.00037,10.55174]
[1777238090984,38.08,78273.29,121.7,0.60599,0.00037,10.5506]
[1777238091085,38.08,78270.43,121.7,0.60493,0.00037,10.55798]
[1777238092072,38.08,78270.43,121.7,0.60493,0.00037,10.55798]
[1777238097911,38.09,78269.49,121.7,0.60457,0.00037,10.56049]
[1777238098914,38.09,78266.93,121.7,0.60362,0.00037,10.56701]
[1777238099746,38.09,78266.93,121.7,0.60362,0.00037,10.56701]
[1777238104956,38.09,78266.44,121.7,0.60344,0.00037,10.56825]
[1777238109991,38.09,78265.81,121.7,0.6032,0.00037,10.56983]
[1777238112554,38.09,78265.9,121.7,0.60324,0.00037,10.56959]
[1777238113013,38.09,78263.87,121.7,0.60249,0.00037,10.57467]
[1777238116034,38.08,78260.87,121.7,0.60139,0.00037,10.58209]
[1777238117307,38.08,78259.69,121.7,0.60095,0.00037,10.58498]
[1777238118048,38.08,78259.4,121.7,0.60085,0.00037,10.58568]
[1777238123082,38.08,78257.72,121.7,0.60024,0.00037,10.5897]
[1777238129125,38.07,78257.43,121.7,0.60015,0.00037,10.59029]
[1777238134159,38.06,78257.45,121.7,0.60024,0.00037,10.58144]
[1777238138188,38.06,78253.29,121.7,0.59871,0.00037,10.59144]
[1777238143222,38.05,78252.95,121.7,0.5986,0.00037,10.59214]
[1777238148258,38.0,78251.76,121.7,0.5983,0.00037,10.59406]
[1777238149417,37.98,78253.39,121.7,0.59893,0.00037,10.58992]
[1777238149435,37.98,78253.39,121.7,0.59893,0.00037,10.58992]
[1777238150165,37.98,78253.39,121.7,0.59893,0.00037,10.58992]
[1777238150273,37.97,78262.6,121.7,0.60239,0.00037,10.56704]
[1777238151280,37.96,78267.39,121.7,0.60419,0.00037,10.55474]
[1777238155308,37.96,78271.05,121.7,0.60554,0.00037,10.5454]
[1777238160442,37.96,78271.61,121.7,0.60574,0.00037,10.544]
[1777238162200,37.96,78272.35,121.7,0.60601,0.00037,10.54211]
[1777238162237,37.96,78283.22,121.7,0.61003,0.00037,10.51342]
[1777238167392,37.97,78283.84,121.7,0.61025,0.00037,10.5118]
[1777238173434,37.97,78284.47,121.7,0.61047,0.00037,10.51015]
[1777238174441,37.97,78286.12,121.7,0.61108,0.00037,10.50569]
[1777238181490,37.97,78286.47,121.7,0.6112,0.00037,10.50482]
[1777238184065,37.97,78286.48,121.7,0.6112,0.00037,10.50481]
[1777238184160,37.97,78286.48,121.7,0.6112,0.00037,10.50484]
[1777238184511,37.97,78290.89,121.7,0.61282,0.00037,10.49277]
[1777238189546,37.98,78289.1,121.7,0.61215,0.00037,10.49779]
[1777238190681,37.98,78289.1,121.7,0.61215,0.00037,10.49779]
[1777238190782,37.98,78288.93,121.7,0.61208,0.00037,10.4983]
[1777238196595,37.99,78288.21,121.7,0.61189,0.00037,10.49157]
[1777238202637,37.99,78288.62,121.7,0.61202,0.00037,10.49055]
[1777238207673,38.0,78288.77,121.7,0.61206,0.00037,10.49027]
[1777238212708,38.0,78287.97,121.7,0.61175,0.00037,10.49258]
[1777238217743,38.01,78288.04,121.7,0.61176,0.00037,10.49251]
[1777238222778,38.01,78287.91,121.7,0.6117,0.00037,10.49298]
[1777238228820,38.02,78287.83,121.7,0.61165,0.00037,10.49334]
[1777238234862,38.03,78288.27,121.7,0.6118,0.00037,10.49229]
[1777238239897,38.03,78288.01,121.7,0.61168,0.00037,10.49312]
[1777238244932,38.04,78287.99,121.7,0.61166,0.00037,10.49329]
[1777238249967,38.04,78288.13,121.7,0.6117,0.00037,10.49303]
[1777238255008,38.05,78288.17,121.7,0.61178,0.00037,10.48425]
[1777238261045,38.06,78288.85,121.7,0.61201,0.00037,10.48255]
[1777238266079,38.06,78288.71,121.7,0.61194,0.00037,10.48306]
[1777238270108,38.07,78291.99,121.7,0.61313,0.00037,10.47416]
[1777238273129,38.07,78293.73,121.7,0.61376,0.00037,10.46943]
[1777238278163,38.08,78293.66,121.7,0.61372,0.00037,10.46977]
[1777238283199,38.08,78293.82,121.7,0.61376,0.00037,10.46943]
[1777238288234,38.09,78291.72,121.7,0.61298,0.00037,10.47531]
[1777238293269,38.09,78291.15,121.7,0.61277,0.00037,10.47692]
[1777238298303,38.09,78289.68,121.7,0.61222,0.00037,10.48101]
[1777238303339,38.09,78289.8,121.7,0.61226,0.00037,10.48074]
[1777238308374,38.1,78289.22,121.7,0.61204,0.00037,10.48238]
[1777238311693,38.1,78289.23,121.7,0.61204,0.00037,10.48237]
[1777238312402,38.1,78292.47,121.7,0.61331,0.00037,10.46469]
[1777238314416,38.1,78294.22,121.7,0.61395,0.00037,10.45988]
[1777238321464,38.1,78293.81,121.7,0.61378,0.00037,10.46113]
[1777238324210,38.11,78293.37,121.7,0.61361,0.00037,10.4624]
[1777238324338,38.11,78293.37,121.7,0.61361,0.00037,10.4624]
[1777238324486,38.11,78288.58,121.7,0.61185,0.00037,10.47556]
[1777238325493,38.11,78280.84,121.7,0.609,0.00037,10.49642]
[1777238326500,38.11,78278.17,121.7,0.60801,0.00037,10.5035]
[1777238331535,38.12,78278.42,121.7,0.60808,0.00037,10.50299]
[1777238338584,38.13,78277.76,121.7,0.60781,0.00037,10.50492]
[1777238343647,38.14,78277.74,121.7,0.60779,0.00037,10.50509]
[1777238345403,38.14,78277.34,121.7,0.60764,0.00037,10.50617]
[1777238345491,38.15,78274.18,121.7,0.60643,0.00037,10.51471]
[1777238345729,38.15,78269.96,121.7,0.60487,0.00037,10.52555]
[1777238347378,38.15,78269.96,121.7,0.60487,0.00037,10.52555]
[1777238347479,38.15,78264.7,121.7,0.60293,0.00037,10.53882]
[1777238349294,38.15,78263.97,121.7,0.60266,0.00037,10.54064]
[1777238349369,38.15,78263.75,121.7,0.60258,0.00037,10.54121]
[1777238357717,38.16,78264.64,121.7,0.6029,0.00037,10.53906]
[1777238360737,38.16,78266.84,121.7,0.60371,0.00037,10.53355]
[1777238365772,38.16,78266.72,121.7,0.60365,0.00037,10.53391]
[1777238372822,38.17,78267.17,121.7,0.60388,0.00037,10.5241]
[1777238378693,38.17,78267.1,121.7,0.60385,0.00037,10.52431]
[1777238383899,38.17,78266.4,121.7,0.60358,0.00037,10.52617]
[1777238388934,38.18,78266.93,121.7,0.60377,0.00037,10.52489]
[1777238394278,38.18,78267.0,121.7,0.60379,0.00037,10.52475]
[1777238397402,38.18,78268.76,121.7,0.60443,0.00037,10.52035]
[1777238400012,38.18,78276.11,121.7,0.60714,0.00037,10.50151]
[1777238405046,38.19,78277.2,121.7,0.60754,0.00037,10.4987]
[1777238410090,38.19,78277.25,121.7,0.60755,0.00037,10.49857]
[1777238417140,38.18,78276.76,121.7,0.60738,0.00037,10.49982]
[1777238420020,38.18,78277.17,121.7,0.60753,0.00037,10.49875]
[1777238420091,38.18,78277.17,121.7,0.60753,0.00037,10.49873]
[1777238425205,38.18,78277.23,121.7,0.60756,0.00037,10.49855]
[1777238430241,38.18,78277.05,121.7,0.60749,0.00037,10.49898]
[1777238435276,38.18,78277.33,121.7,0.60768,0.00037,10.48945]
[1777238443332,38.18,78277.34,121.7,0.60769,0.00037,10.48939]
[1777238450382,38.18,78277.38,121.7,0.6077,0.00037,10.48926]
[1777238458439,38.17,78277.4,121.7,0.60772,0.00037,10.48916]
[1777238463473,38.17,78277.3,121.7,0.60769,0.00037,10.48939]
[1777238469516,38.17,78277.37,121.7,0.60772,0.00037,10.48916]
[1777238474551,38.17,78277.35,121.7,0.60772,0.00037,10.48918]
[1777238480593,38.17,78277.44,121.7,0.60775,0.00037,10.4889]
[1777238487642,38.16,78277.15,121.7,0.60765,0.00037,10.48962]
[1777238496709,38.16,78277.52,121.7,0.60787,0.00037,10.47982]
[1777238503758,38.16,78277.45,121.7,0.60784,0.00037,10.48005]
[1777238508793,38.16,78277.67,121.7,0.60792,0.00037,10.47948]
[1777238514835,38.17,78277.49,121.7,0.60785,0.00037,10.47999]
[1777238519871,38.17,78277.24,121.7,0.60776,0.00037,10.48063]
[1777238524907,38.16,78276.96,121.7,0.60766,0.00037,10.48134]
[1777238529942,38.16,78277.03,121.7,0.60769,0.00037,10.48112]
[1777238536991,38.16,78277.07,121.7,0.60771,0.00037,10.48096]
[1777238547061,38.16,78277.07,121.7,0.60772,0.00037,10.4809]
[1777238552096,38.16,78277.01,121.7,0.60778,0.00037,10.47226]
[1777238557131,38.16,78277.07,121.7,0.6078,0.00037,10.47211]
[1777238562165,38.16,78276.98,121.7,0.60776,0.00037,10.47237]
[1777238568208,38.16,78276.94,121.7,0.60774,0.00037,10.4725]
[1777238575536,38.16,78277.03,121.7,0.60777,0.00037,10.47228]
[1777238576563,38.16,78277.03,121.7,0.60777,0.00037,10.47229]
[1777238582306,38.17,78277.03,121.7,0.60775,0.00037,10.47241]
[1777238587345,38.17,78277.56,121.7,0.60794,0.00037,10.47112]
[1777238592380,38.18,78277.51,121.7,0.6079,0.00037,10.47136]
[1777238594826,38.18,78277.51,121.7,0.6079,0.00037,10.47136]
[1777238594866,38.18,78277.51,121.7,0.6079,0.00037,10.47136]
[1777238594894,38.18,78277.51,121.7,0.6079,0.00037,10.47136]
[1777238594904,38.18,78277.51,121.7,0.6079,0.00037,10.47136]
[1777238595401,38.18,78281.06,121.7,0.60921,0.00037,10.46202]
[1777238596408,38.18,78285.03,121.7,0.61067,0.00037,10.45142]
[1777238603456,38.18,78284.44,121.7,0.61045,0.00037,10.45308]
[1777238605648,38.18,78284.44,121.7,0.61045,0.00037,10.45308]
[1777238605757,38.18,78284.44,121.7,0.61045,0.00037,10.45308]
[1777238605750,38.18,78284.28,121.7,0.61039,0.00037,10.45352]
[1777238611513,38.19,78283.33,121.7,0.61011,0.00037,10.4473]
[1777238617555,38.19,78283.55,121.7,0.61018,0.00037,10.44678]
[1777238623597,38.19,78283.59,121.7,0.61019,0.00037,10.44675]
[1777238628632,38.2,78283.33,121.7,0.61008,0.00037,10.4475]
[1777238633666,38.2,78283.04,121.7,0.60997,0.00037,10.44833]
[1777238638701,38.2,78283.05,121.7,0.60997,0.00037,10.44836]
[1777238643737,38.2,78283.38,121.7,0.61008,0.00037,10.44752]
[1777238648772,38.21,78283.23,121.7,0.61002,0.00037,10.44796]
[1777238654813,38.21,78283.17,121.7,0.60999,0.00037,10.44817]
[1777238657586,38.21,78283.38,121.7,0.61007,0.00037,10.44762]
[1777238657834,38.21,78287.19,121.7,0.61147,0.00037,10.43738]
[1777238658842,38.21,78292.83,121.7,0.61355,0.00037,10.42198]
[1777238665891,38.21,78293.61,121.7,0.61383,0.00037,10.41986]
[1777238670926,38.21,78293.22,121.7,0.61368,0.00037,10.42094]
[1777238676121,38.21,78293.31,121.7,0.6138,0.00037,10.41185]
[1777238676968,38.21,78295.44,121.7,0.61458,0.00037,10.40595]
[1777238682004,38.21,78292.99,121.7,0.61368,0.00037,10.41277]
[1777238687038,38.22,78293.34,121.7,0.6138,0.00037,10.41188]
[1777238694088,38.22,78293.24,121.7,0.61375,0.00037,10.41222]
[1777238695165,38.22,78293.24,121.7,0.61375,0.00037,10.41222]
[1777238696102,38.22,78285.62,121.7,0.61094,0.00037,10.43302]
[1777238697109,38.22,78281.69,121.7,0.60949,0.00037,10.44357]
[1777238701137,38.23,78287.84,121.7,0.61175,0.00037,10.42712]
[1777238702144,38.23,78290.35,121.7,0.61267,0.00037,10.42028]
[1777238707179,38.23,78290.35,121.7,0.61267,0.00037,10.42034]
[1777238720270,38.23,78290.04,121.7,0.61254,0.00037,10.42129]
[1777238725305,38.24,78287.03,121.7,0.61142,0.00037,10.42953]
[1777238727750,38.24,78286.02,121.7,0.61105,0.00037,10.43228]
[1777238727761,38.24,78286.02,121.7,0.61105,0.00037,10.43228]
[1777238727769,38.24,78286.02,121.7,0.61105,0.00037,10.43228]
[1777238727806,38.24,78285.85,121.7,0.61098,0.00037,10.43276]
[1777238729333,38.24,78283.19,121.7,0.61,0.00037,10.43992]
[1777238734368,38.24,78282.01,121.7,0.60963,0.00037,10.4343]
[1777238739403,38.25,78281.74,121.7,0.60952,0.00037,10.4351]
[1777238744440,38.25,78281.17,121.7,0.6093,0.00037,10.43669]
[1777238745848,38.25,78281.17,121.7,0.6093,0.00037,10.43669]
[1777238745891,38.25,78281.17,121.7,0.6093,0.00037,10.43669]
[1777238746455,38.25,78281.79,121.7,0.60953,0.00037,10.43506]
[1777238752497,38.25,78283.0,121.7,0.60997,0.00037,10.4319]
[1777238753969,38.25,78282.96,121.7,0.60995,0.00037,10.43201]
[1777238754511,38.26,78285.27,121.7,0.6108,0.00037,10.42584]
[1777238759546,38.26,78285.77,121.7,0.61098,0.00037,10.42457]
[1777238770623,38.27,78285.98,121.7,0.61103,0.00037,10.42418]
[1777238780145,38.27,78285.91,121.7,0.611,0.00037,10.42443]
[1777238784196,38.27,78285.91,121.7,0.61099,0.00037,10.42451]
[1777238785210,38.28,78285.87,121.7,0.61096,0.00037,10.42469]
[1777238794791,38.29,78286.23,121.7,0.61115,0.00037,10.41507]
[1777238796283,38.29,78286.23,121.7,0.61115,0.00037,10.41507]
[1777238797360,38.29,78286.23,121.7,0.61115,0.00037,10.4151]
[1777238802847,38.29,78286.47,121.7,0.61122,0.00037,10.41457]
[1777238812917,38.3,78286.47,121.7,0.6112,0.00037,10.41474]
[1777238817951,38.31,78286.29,121.7,0.61112,0.00037,10.41531]
[1777238822987,38.31,78286.27,121.7,0.6111,0.00037,10.41544]
[1777238829029,38.32,78286.61,121.7,0.61122,0.00037,10.41462]
[1777238831043,38.32,78290.36,121.7,0.61259,0.00037,10.40449]
[1777238839099,38.32,78290.3,121.7,0.61256,0.00037,10.40472]
[1777238848161,38.32,78290.54,121.7,0.61264,0.00037,10.40414]
[1777238851183,38.32,78289.36,121.7,0.61228,0.00037,10.39852]
[1777238853197,38.33,78287.34,121.7,0.61154,0.00037,10.40402]
[1777238856096,38.33,78287.31,121.7,0.61152,0.00037,10.40413]
[1777238856248,38.33,78287.31,121.7,0.61152,0.00037,10.40413]
[1777238856501,38.33,78287.31,121.7,0.61152,0.00037,10.40413]
[1777238856520,38.33,78287.27,121.7,0.6115,0.00037,10.40426]
[1777238857224,38.33,78285.16,121.7,0.61073,0.00037,10.40994]
[1777238861253,38.33,78281.63,121.7,0.60942,0.00037,10.41938]
[1777238863143,38.33,78280.5,121.7,0.609,0.00037,10.42237]
[1777238863146,38.33,78280.5,121.7,0.609,0.00037,10.42237]
[1777238863174,38.33,78280.5,121.7,0.609,0.00037,10.42237]
[1777238863269,38.33,78284.17,121.7,0.61036,0.00037,10.41263]
[1777238864275,38.33,78293.4,121.7,0.61376,0.00037,10.38759]
[1777238865764,38.33,78297.28,121.7,0.61518,0.00037,10.37682]
[1777238871324,38.33,78298.39,121.7,0.61559,0.00037,10.37373]
[1777238876358,38.33,78298.09,121.7,0.61548,0.00037,10.37457]
[1777238880387,38.33,78293.41,121.7,0.61376,0.00037,10.38754]
[1777238883407,38.33,78291.55,121.7,0.61308,0.00037,10.39262]
[1777238888874,38.33,78291.05,121.7,0.6129,0.00037,10.39397]
[1777238888975,38.33,78290.32,121.7,0.61263,0.00037,10.39596]
[1777238889450,38.33,78287.81,121.7,0.61171,0.00037,10.40277]
[1777238892816,38.33,78286.84,121.7,0.61135,0.00037,10.40538]
[1777238892917,38.33,78285.05,121.7,0.61069,0.00037,10.41018]
[1777238894485,38.33,78281.76,121.7,0.60948,0.00037,10.41894]
[1777238895491,38.33,78277.65,121.7,0.60796,0.00037,10.42976]
[1777238899520,38.33,78275.91,121.7,0.60732,0.00037,10.4343]
[1777238903548,38.33,78274.29,121.7,0.60672,0.00037,10.43851]
[1777238908583,38.33,78270.68,121.7,0.60538,0.00037,10.44778]
[1777238909324,38.33,78270.68,121.7,0.60538,0.00037,10.44778]
[1777238909590,38.33,78267.47,121.7,0.6042,0.00037,10.45591]
[1777238910598,38.33,78262.0,121.7,0.60217,0.00037,10.46958]
[1777238912099,38.33,78262.0,121.7,0.60217,0.00037,10.46958]
[1777238912612,38.32,78259.58,121.7,0.60135,0.00037,10.46671]
[1777238913618,38.32,78257.45,121.7,0.60056,0.00037,10.4719]
[1777238914464,38.32,78257.45,121.7,0.60056,0.00037,10.4719]
[1777238917646,38.32,78254.12,121.7,0.59933,0.00037,10.47992]
[1777238920667,38.32,78252.31,121.7,0.59866,0.00037,10.48421]
[1777238921627,38.32,78252.31,121.7,0.59866,0.00037,10.48421]
[1777238923689,38.32,78249.51,121.7,0.59762,0.00037,10.49084]
[1777238925703,38.32,78243.81,121.7,0.5955,0.00037,10.50415]
[1777238926710,38.32,78241.78,121.7,0.59474,0.00037,10.50882]
[1777238928511,38.32,78240.49,121.7,0.59426,0.00037,10.51176]
[1777238930996,38.32,78238.97,121.7,0.59369,0.00037,10.5152]
[1777238931046,38.32,78238.97,121.7,0.59369,0.00037,10.5152]
[1777238931051,38.32,78238.09,121.7,0.59337,0.00037,10.51718]
[1777238931745,38.31,78235.28,121.7,0.59232,0.00037,10.52347]
[1777238933450,38.31,78234.17,121.7,0.5919,0.00037,10.52594]
[1777238933838,38.31,78231.33,121.7,0.59084,0.00037,10.5322]
[1777238934801,38.31,78231.33,121.7,0.59084,0.00037,10.5322]
[1777238935636,38.31,78231.62,121.7,0.59095,0.00037,10.53155]
[1777238935729,38.31,78231.62,121.7,0.59095,0.00037,10.53155]
[1777238935746,38.31,78231.62,121.7,0.59095,0.00037,10.53155]
[1777238935792,38.31,78231.62,121.7,0.59095,0.00037,10.53155]
[1777238935830,38.31,78231.44,121.7,0.59089,0.00037,10.53193]
[1777238936780,38.31,78231.44,121.7,0.59089,0.00037,10.53193]
[1777238936991,38.31,78233.16,121.7,0.59153,0.00037,10.52813]
[1777238937811,38.31,78233.16,121.7,0.59153,0.00037,10.52813]
[1777238941838,38.31,78232.17,121.7,0.59117,0.00037,10.53027]
[1777238941867,38.31,78232.17,121.7,0.59117,0.00037,10.53027]
[1777238942332,38.31,78230.58,121.7,0.59058,0.00037,10.53375]
[1777238943042,38.31,78228.48,121.7,0.58979,0.00037,10.53832]
[1777238944024,38.31,78228.48,121.7,0.58979,0.00037,10.53832]
[1777238944081,38.3,78226.41,121.7,0.58902,0.00037,10.54277]
[1777238945842,38.3,78220.25,121.7,0.58672,0.00038,10.55582]
[1777238946850,38.3,78217.82,121.7,0.58581,0.00038,10.56086]
[1777238951885,38.3,78217.33,121.7,0.58564,0.00038,10.5618]
[1777238954906,38.29,78215.18,121.7,0.58484,0.00038,10.56617]
[1777238955912,38.29,78211.06,121.7,0.58329,0.00038,10.5745]
[1777238957668,38.29,78209.78,121.7,0.58281,0.00038,10.57705]
[1777238957720,38.29,78209.78,121.7,0.58281,0.00038,10.57705]
[1777238957730,38.29,78209.78,121.7,0.58281,0.00038,10.57705]
[1777238957750,38.29,78209.78,121.7,0.58281,0.00038,10.57705]
[1777238957926,38.29,78223.82,121.7,0.58809,0.00038,10.54807]
[1777238958934,38.29,78227.01,121.7,0.58929,0.00037,10.54122]
[1777238963277,38.28,78227.48,121.7,0.58947,0.00037,10.54016]
[1777238963969,38.28,78225.28,121.7,0.58865,0.00037,10.54488]
[1777238966175,38.28,78224.68,121.7,0.58843,0.00038,10.54613]
[1777238969217,38.27,78223.44,121.7,0.58797,0.00038,10.54872]
[1777238969243,38.27,78223.44,121.7,0.58797,0.00038,10.54872]
[1777238971018,38.27,78218.29,121.7,0.58611,0.00038,10.55077]
[1777238972024,38.27,78215.24,121.7,0.58496,0.00038,10.55706]
[1777238977059,38.27,78214.2,121.7,0.58458,0.00038,10.55914]
[1777238980081,38.26,78212.09,121.7,0.58379,0.00038,10.5634]
[1777238981087,38.26,78209.55,121.7,0.58284,0.00038,10.5685]
[1777238983101,38.26,78211.67,121.7,0.58364,0.00038,10.56422]
[1777238984109,38.26,78218.99,121.7,0.58639,0.00038,10.54918]
[1777238985116,38.26,78221.75,121.7,0.58743,0.00038,10.54338]
[1777238986122,38.26,78219.84,121.7,0.58671,0.00038,10.5474]
[1777238991158,38.26,78219.51,121.7,0.58659,0.00038,10.54809]
[1777238993172,38.26,78217.48,121.7,0.58583,0.00038,10.55232]
[1777238996696,38.26,78217.5,121.7,0.58584,0.00038,10.55227]
[1777238996918,38.26,78217.5,121.7,0.58584,0.00038,10.55227]
[1777238999501,38.26,78218.77,121.7,0.58631,0.00038,10.54962]
[1777239000492,38.26,78218.96,121.7,0.58639,0.00038,10.54922]
[1777239003242,38.26,78216.98,121.7,0.58564,0.00038,10.55333]
[1777239005256,38.26,78214.09,121.7,0.58456,0.00038,10.55926]
[1777239006262,38.26,78210.22,121.7,0.5831,0.00038,10.56709]
[1777239009133,38.25,78208.03,121.7,0.58228,0.00038,10.57143]
[1777239009283,38.25,78204.57,121.7,0.58098,0.00038,10.57824]
[1777239011298,38.25,78206.69,121.7,0.58178,0.00038,10.57406]
[1777239012305,38.25,78209.33,121.7,0.58278,0.00038,10.56881]
[1777239014319,38.25,78211.49,121.7,0.58359,0.00038,10.56446]
[1777239016332,38.25,78213.42,121.7,0.58432,0.00038,10.56053]
[1777239021370,38.25,78212.55,121.7,0.584,0.00038,10.56226]
[1777239026405,38.24,78209.79,121.7,0.58297,0.00038,10.56777]
[1777239027411,38.24,78206.11,121.7,0.58158,0.00038,10.57507]
[1777239030432,38.24,78204.02,121.7,0.5808,0.00038,10.57914]
[1777239031882,38.24,78204.02,121.7,0.5808,0.00038,10.57914]
[1777239035228,38.24,78205.54,121.7,0.58143,0.00038,10.56743]
[1777239041529,38.24,78204.9,121.7,0.5812,0.00038,10.56867]
[1777239047552,38.24,78202.73,121.7,0.58038,0.00038,10.57289]
[1777239052587,38.23,78204.1,121.7,0.5809,0.00038,10.57021]
[1777239057622,38.23,78204.02,121.7,0.58087,0.00038,10.57037]
[1777239059636,38.23,78201.0,121.7,0.57973,0.00038,10.57621]
[1777239064671,38.23,78200.26,121.7,0.57945,0.00038,10.57762]
[1777239066758,38.23,78196.24,121.7,0.57793,0.00038,10.58524]
[1777239069706,38.23,78189.93,121.7,0.57554,0.00038,10.59688]
[1777239072003,38.23,78188.95,121.7,0.57517,0.00038,10.59865]
[1777239076757,38.23,78183.92,121.7,0.57327,0.00038,10.60759]
[1777239077658,38.23,78183.92,121.7,0.57327,0.00038,10.60759]
[1777239082800,38.23,78183.82,121.7,0.57323,0.00038,10.60776]
[1777239085821,38.23,78181.62,121.7,0.5724,0.00038,10.61161]
[1777239088850,38.23,78178.53,121.7,0.57123,0.00038,10.61693]
[1777239089856,38.23,78176.48,121.7,0.57045,0.00038,10.62041]
[1777239091870,38.23,78174.2,121.7,0.56963,0.00038,10.61554]
[1777239094207,38.23,78173.88,121.7,0.56951,0.00038,10.61607]
[1777239095590,38.23,78173.38,121.7,0.56932,0.00038,10.6169]
[1777239095613,38.23,78173.38,121.7,0.56932,0.00038,10.6169]
[1777239095958,38.23,78173.38,121.7,0.56932,0.00038,10.6169]
[1777239096150,38.23,78165.18,121.7,0.5662,0.00038,10.63018]
[1777239096600,38.23,78165.18,121.7,0.5662,0.00038,10.63018]
[1777239096718,38.23,78165.18,121.7,0.5662,0.00038,10.63018]
[1777239096906,38.23,78162.09,121.7,0.56502,0.00038,10.63502]
[1777239097447,38.23,78162.09,121.7,0.56502,0.00038,10.63502]
[1777239097511,38.23,78162.09,121.7,0.56502,0.00038,10.63502]
[1777239097587,38.23,78162.09,121.7,0.56502,0.00038,10.63502]
[1777239097986,38.23,78162.08,121.7,0.56502,0.00038,10.63504]
[1777239098512,38.23,78162.08,121.7,0.56502,0.00038,10.63504]
[1777239098920,38.23,78162.05,121.7,0.565,0.00038,10.6351]
[1777239100934,38.23,78159.44,121.7,0.56401,0.00038,10.63912]
[1777239102933,38.23,78158.27,121.7,0.56356,0.00038,10.64089]
[1777239105418,38.23,78156.76,121.7,0.56298,0.00038,10.64317]
[1777239106714,38.23,78156.25,121.7,0.56279,0.00038,10.64393]
[1777239106719,38.23,78156.25,121.7,0.56279,0.00038,10.64393]
[1777239106738,38.23,78156.25,121.7,0.56279,0.00038,10.64393]
[1777239107983,38.23,78151.38,121.7,0.56093,0.00038,10.65108]
[1777239109996,38.23,78149.48,121.7,0.56021,0.00038,10.65379]
[1777239111023,38.23,78149.48,121.7,0.56021,0.00038,10.65379]
[1777239111184,38.23,78137.17,121.7,0.55551,0.00038,10.6706]
[1777239112318,38.23,78133.8,121.7,0.55422,0.00038,10.67495]
[1777239113017,38.22,78131.87,121.7,0.55348,0.00038,10.67739]
[1777239114177,38.22,78131.87,121.7,0.55348,0.00038,10.67739]
[1777239117046,38.22,78136.39,121.7,0.55521,0.00038,10.6716]
[1777239118053,38.22,78129.99,121.7,0.55276,0.00038,10.67971]
[1777239120067,38.22,78126.79,121.7,0.55154,0.00038,10.68361]
[1777239121074,38.22,78117.88,121.7,0.54812,0.00038,10.69395]
[1777239121527,38.22,78117.88,121.7,0.54812,0.00038,10.69395]
[1777239121796,38.22,78117.88,121.7,0.54812,0.00038,10.69395]
[1777239122081,38.21,78115.22,121.7,0.54711,0.00038,10.69684]
[1777239123491,38.21,78115.45,121.7,0.5472,0.00038,10.69659]
[1777239124095,38.21,78118.91,121.7,0.54853,0.00038,10.69274]
[1777239129130,38.21,78124.29,121.7,0.55059,0.00038,10.68653]
[1777239130317,38.21,78124.29,121.7,0.55059,0.00038,10.68653]
[1777239130253,38.21,78126.38,121.7,0.5514,0.00038,10.68405]
[1777239131143,38.21,78131.72,121.7,0.55344,0.00038,10.67749]
[1777239132791,38.21,78133.13,121.7,0.55398,0.00038,10.67572]
[1777239133160,38.21,78137.51,121.7,0.55566,0.00038,10.67008]
[1777239134166,38.21,78131.21,121.7,0.55324,0.00038,10.67814]
[1777239136180,38.21,78140.85,121.7,0.55694,0.00038,10.66565]
[1777239137194,38.21,78140.85,121.7,0.55694,0.00038,10.66565]
[1777239137230,38.21,78143.49,121.7,0.55795,0.00038,10.66207]
[1777239138193,38.21,78146.07,121.7,0.55893,0.00038,10.6585]
[1777239140262,38.21,78147.46,121.7,0.55946,0.00038,10.65655]
[1777239141215,38.21,78140.4,121.7,0.55676,0.00038,10.66625]
[1777239142228,38.21,78135.5,121.7,0.55489,0.00038,10.67269]
[1777239143235,38.21,78132.39,121.7,0.5537,0.00038,10.67665]
[1777239143909,38.21,78132.39,121.7,0.5537,0.00038,10.67665]
[1777239144242,38.21,78128.41,121.7,0.55218,0.00038,10.68158]
[1777239144678,38.21,78128.41,121.7,0.55218,0.00038,10.68158]
[1777239145320,38.21,78120.81,121.7,0.54926,0.00038,10.69058]
[1777239145837,38.21,78120.81,121.7,0.54926,0.00038,10.69058]
[1777239146256,38.2,78116.17,121.7,0.54748,0.00038,10.69578]
[1777239151292,38.2,78115.51,121.7,0.54727,0.00038,10.68786]
[1777239155321,38.19,78112.24,121.7,0.54601,0.00038,10.69137]
[1777239155893,38.19,78112.24,121.7,0.54601,0.00038,10.69137]
[1777239158341,38.19,78119.87,121.7,0.54895,0.00038,10.68296]
[1777239159349,38.19,78124.22,121.7,0.55062,0.00038,10.67791]
[1777239164383,38.19,78123.72,121.7,0.55043,0.00038,10.6785]
[1777239169419,38.19,78123.77,121.7,0.55045,0.00038,10.67845]
[1777239174454,38.19,78124.03,121.7,0.55055,0.00038,10.67815]
[1777239179488,38.19,78124.83,121.7,0.55085,0.00038,10.67721]
[1777239184540,38.2,78125.71,121.7,0.55119,0.00038,10.67617]
[1777239185024,38.2,78125.71,121.7,0.55119,0.00038,10.67617]
[1777239185188,38.2,78125.71,121.7,0.55119,0.00038,10.67617]
[1777239185520,38.2,78125.84,121.7,0.55124,0.00038,10.67601]
[1777239185596,38.2,78125.84,121.7,0.55124,0.00038,10.67601]
[1777239185677,38.2,78125.84,121.7,0.55124,0.00038,10.67601]
[1777239185716,38.2,78125.84,121.7,0.55124,0.00038,10.67601]
[1777239185892,38.2,78125.84,121.7,0.55124,0.00038,10.67601]
[1777239186341,38.2,78092.17,121.7,0.53828,0.00039,10.7107]
[1777239186532,38.2,78092.17,121.7,0.53828,0.00039,10.7107]
[1777239186726,38.2,78092.17,121.7,0.53828,0.00039,10.7107]
[1777239186873,38.2,78092.17,121.7,0.53828,0.00039,10.7107]
[1777239187053,38.2,78092.17,121.7,0.53828,0.00039,10.7107]
[1777239187327,38.19,78081.5,121.7,0.53417,0.00039,10.71932]
[1777239187817,38.19,78081.5,121.7,0.53417,0.00039,10.71932]
[1777239188365,38.19,78081.5,121.7,0.53417,0.00039,10.71932]
[1777239188410,38.19,78061.93,121.7,0.52661,0.00039,10.73217]
[1777239188431,38.19,78061.93,121.7,0.52661,0.00039,10.73217]
[1777239189104,38.19,78063.77,121.7,0.52733,0.00039,10.73113]
[1777239190955,38.19,78064.14,121.7,0.52747,0.00039,10.73091]
[1777239190964,38.19,78064.14,121.7,0.52747,0.00039,10.73091]
[1777239191233,38.19,78064.14,121.7,0.52747,0.00039,10.73091]
[1777239191335,38.19,78068.49,121.7,0.52915,0.00039,10.72828]
[1777239191484,38.19,78068.49,121.7,0.52915,0.00039,10.72828]
[1777239191592,38.19,78068.49,121.7,0.52915,0.00039,10.72828]
[1777239191978,38.19,78068.49,121.7,0.52915,0.00039,10.72828]
[1777239191989,38.19,78068.49,121.7,0.52915,0.00039,10.72828]
[1777239192076,38.19,78080.69,121.7,0.53386,0.00039,10.71992]
[1777239193344,38.19,78084.17,121.7,0.53521,0.00039,10.71726]
[1777239194165,38.19,78088.15,121.7,0.53674,0.00039,10.71407]
[1777239194807,38.19,78088.15,121.7,0.53674,0.00039,10.71407]
[1777239196064,38.19,78089.03,121.7,0.53708,0.00039,10.71334]
[1777239196229,38.19,78089.03,121.7,0.53708,0.00039,10.71334]
[1777239196279,38.19,78089.03,121.7,0.53708,0.00039,10.71334]
[1777239196330,38.19,78089.07,121.7,0.53709,0.00039,10.71331]
[1777239196828,38.19,78089.07,121.7,0.53709,0.00039,10.71331]
[1777239197372,38.19,78089.07,121.7,0.53709,0.00039,10.71331]
[1777239197112,38.19,78078.25,121.7,0.53292,0.00039,10.72171]
[1777239198045,38.19,78078.25,121.7,0.53292,0.00039,10.72171]
[1777239198374,38.19,78064.49,121.7,0.52761,0.00039,10.7307]
[1777239198639,38.19,78059.98,121.7,0.52586,0.00039,10.73323]
[1777239199925,38.19,78059.98,121.7,0.52586,0.00039,10.73323]
[1777239200362,38.18,78058.44,121.7,0.52527,0.00039,10.73405]
[1777239201659,38.18,78053.94,121.7,0.52353,0.00039,10.7363]
[1777239202667,38.18,78051.01,121.7,0.52239,0.00039,10.73766]
[1777239205821,38.19,78051.12,121.7,0.52244,0.00039,10.73761]
[1777239206009,38.19,78055.22,121.7,0.52402,0.00039,10.73569]
[1777239207352,38.19,78062.15,121.7,0.5267,0.00039,10.73204]
[1777239208349,38.19,78065.72,121.7,0.52808,0.00039,10.72998]
[1777239208568,38.19,78065.72,121.7,0.52808,0.00039,10.72998]
[1777239208804,38.19,78065.72,121.7,0.52808,0.00039,10.72998]
[1777239208838,38.19,78065.72,121.7,0.52808,0.00039,10.72998]
[1777239208897,38.19,78065.72,121.7,0.52808,0.00039,10.72998]
[1777239209717,38.19,78074.19,121.7,0.53136,0.00039,10.72456]
[1777239211350,38.19,78074.19,121.7,0.53136,0.00039,10.72456]
[1777239211451,38.18,78077.28,121.7,0.53257,0.00039,10.71379]
[1777239211962,38.18,78077.28,121.7,0.53257,0.00039,10.71379]
[1777239213413,38.18,78076.97,121.7,0.53246,0.00039,10.71401]
[1777239213491,38.18,78078.0,121.7,0.53286,0.00039,10.71327]
[1777239213850,38.17,78075.84,121.7,0.53202,0.00039,10.7148]
[1777239215329,38.17,78075.84,121.7,0.53202,0.00039,10.7148]
[1777239215368,38.17,78073.18,121.7,0.531,0.00039,10.71662]
[1777239216024,38.17,78067.23,121.7,0.52869,0.00039,10.72045]
[1777239216766,38.17,78058.95,121.7,0.52549,0.00039,10.72518]
[1777239217773,38.17,78056.26,121.7,0.52445,0.00039,10.72657]
[1777239219012,38.17,78056.26,121.7,0.52445,0.00039,10.72657]
[1777239220180,38.17,78055.3,121.7,0.52407,0.00039,10.72705]
[1777239220280,38.18,78048.1,121.7,0.52129,0.00039,10.73033]
[1777239223815,38.18,78045.39,121.7,0.52023,0.00039,10.73143]
[1777239224822,38.18,78040.33,121.7,0.51827,0.00039,10.73329]
[1777239225567,38.18,78040.33,121.7,0.51827,0.00039,10.73329]
[1777239226413,38.18,78040.33,121.7,0.51827,0.00039,10.73329]
[1777239226440,38.18,78036.06,121.7,0.51662,0.00039,10.73465]
[1777239226613,38.18,78036.06,121.7,0.51662,0.00039,10.73465]
[1777239227162,38.19,78021.88,121.7,0.51112,0.00039,10.73785]
[1777239228385,38.21,78018.27,121.7,0.50972,0.00039,10.73834]
[1777239228833,38.21,78018.27,121.7,0.50972,0.00039,10.73834]
[1777239228852,38.21,78018.27,121.7,0.50972,0.00039,10.73834]
[1777239228868,38.21,78018.27,121.7,0.50972,0.00039,10.73834]
[1777239228942,38.21,78018.27,121.7,0.50972,0.00039,10.73834]
[1777239228991,38.23,78017.02,121.7,0.50923,0.00039,10.73848]
[1777239231089,38.24,78016.48,121.7,0.50902,0.00039,10.73853]
[1777239231356,38.24,78016.48,121.7,0.50902,0.00039,10.73853]
[1777239232271,38.24,78026.47,121.7,0.51289,0.00039,10.73705]
[1777239232882,38.24,78031.73,121.7,0.51492,0.00039,10.73586]
[1777239235082,38.24,78030.23,121.7,0.51434,0.00039,10.73623]
[1777239235148,38.24,78030.22,121.7,0.51434,0.00039,10.73623]
[1777239236347,38.24,78030.22,121.7,0.51434,0.00039,10.73623]
[1777239238925,38.25,78034.2,121.7,0.51588,0.00039,10.73521]
[1777239241180,38.25,78032.91,121.7,0.51538,0.00039,10.73556]
[1777239241710,38.25,78032.3,121.7,0.51514,0.00039,10.73572]
[1777239241911,38.25,78032.3,121.7,0.51514,0.00039,10.73572]
[1777239241964,38.25,78032.3,121.7,0.51514,0.00039,10.73572]
[1777239241980,38.25,78032.3,121.7,0.51514,0.00039,10.73572]
[1777239242261,38.25,78023.08,121.7,0.51157,0.00039,10.73767]
[1777239243321,38.25,78015.76,121.7,0.50874,0.00039,10.7386]
[1777239243663,38.25,78015.76,121.7,0.50874,0.00039,10.7386]
[1777239243668,38.25,78015.76,121.7,0.50874,0.00039,10.7386]
[1777239243856,38.25,78015.76,121.7,0.50874,0.00039,10.7386]
[1777239243888,38.25,78015.76,121.7,0.50874,0.00039,10.7386]
[1777239243946,38.25,78015.76,121.7,0.50874,0.00039,10.7386]
[1777239244377,38.25,78015.76,121.7,0.50874,0.00039,10.7386]
[1777239244459,38.26,78002.37,121.7,0.50355,0.00039,10.73891]
[1777239244886,38.26,78002.37,121.7,0.50355,0.00039,10.73891]
[1777239244948,38.26,78002.37,121.7,0.50355,0.00039,10.73891]
[1777239245183,38.26,78002.37,121.7,0.50355,0.00039,10.73891]
[1777239245259,38.26,77983.66,121.7,0.4963,0.00039,10.7363]
[1777239245892,38.26,77983.66,121.7,0.4963,0.00039,10.7363]
[1777239246446,38.26,77984.8,121.7,0.49674,0.00039,10.73656]
[1777239247459,38.26,77984.8,121.7,0.49674,0.00039,10.73656]
[1777239249101,38.26,77984.94,121.7,0.4968,0.00039,10.73659]
[1777239249487,38.25,77990.08,121.7,0.49879,0.00039,10.73759]
[1777239255040,38.25,77989.73,121.7,0.49865,0.00039,10.73753]
[1777239258061,38.25,77993.4,121.7,0.50008,0.00039,10.7381]
[1777239259068,38.25,77996.58,121.7,0.50131,0.00039,10.73848]
[1777239263669,38.23,77996.56,121.7,0.5013,0.00039,10.73848]
[1777239263822,38.23,77996.56,121.7,0.5013,0.00039,10.73848]
[1777239264148,38.23,77996.56,121.7,0.5013,0.00039,10.73848]
[1777239264178,38.23,77996.56,121.7,0.5013,0.00039,10.73848]
[1777239264221,38.23,78000.24,121.7,0.50272,0.00039,10.73879]
[1777239264681,38.23,78000.24,121.7,0.50272,0.00039,10.73879]
[1777239265110,38.21,78007.2,121.7,0.50542,0.00039,10.73901]
[1777239265783,38.21,78007.2,121.7,0.50542,0.00039,10.73901]
[1777239265822,38.21,78007.2,121.7,0.50542,0.00039,10.73901]
[1777239266118,38.21,78014.36,121.7,0.5082,0.00039,10.73872]
[1777239268493,38.21,78016.36,121.7,0.50897,0.00039,10.73854]
[1777239268131,38.21,78018.55,121.7,0.50982,0.00039,10.73831]
[1777239269139,38.21,78019.15,121.7,0.51006,0.00039,10.73823]
[1777239270869,38.21,78020.79,121.7,0.51069,0.00039,10.73801]
[1777239271153,38.21,78028.05,121.7,0.51351,0.00039,10.72813]
[1777239271994,38.21,78028.05,121.7,0.51351,0.00039,10.72813]
[1777239273363,38.21,78032.1,121.7,0.51508,0.00039,10.72717]
[1777239273567,38.21,78032.1,121.7,0.51508,0.00039,10.72717]
[1777239274306,38.21,78032.1,121.7,0.51508,0.00039,10.72717]
[1777239274380,38.21,78034.21,121.7,0.5159,0.00039,10.72661]
[1777239277195,38.21,78036.64,121.7,0.51684,0.00039,10.7259]
[1777239279488,38.21,78037.07,121.7,0.51701,0.00039,10.72577]
[1777239280194,38.22,78037.72,121.7,0.51726,0.00039,10.72557]
[1777239280216,38.22,78041.13,121.7,0.51858,0.00039,10.72444]
[1777239280893,38.22,78041.13,121.7,0.51858,0.00039,10.72444]
[1777239282313,38.22,78041.76,121.7,0.51882,0.00039,10.72422]
[1777239282433,38.22,78050.16,121.7,0.52208,0.00039,10.72088]
[1777239282841,38.22,78050.16,121.7,0.52208,0.00039,10.72088]
[1777239283432,38.22,78050.16,121.7,0.52208,0.00039,10.72088]
[1777239283489,38.22,78053.55,121.7,0.52339,0.00039,10.71933]
[1777239284519,38.22,78053.55,121.7,0.52339,0.00039,10.71933]
[1777239285251,38.22,78051.24,121.7,0.52249,0.00039,10.7204]
[1777239286262,38.22,78051.24,121.7,0.52249,0.00039,10.7204]
[1777239286513,38.22,78051.24,121.7,0.52249,0.00039,10.7204]
[1777239286407,38.22,78048.05,121.7,0.52126,0.00039,10.72179]
[1777239287264,38.22,78043.22,121.7,0.51939,0.00039,10.72369]
[1777239288876,38.23,78042.47,121.7,0.5191,0.00039,10.72397]
[1777239289278,38.23,78040.24,121.7,0.51823,0.00039,10.72475]
[1777239289725,38.23,78040.24,121.7,0.51823,0.00039,10.72475]
[1777239291598,38.23,78036.63,121.7,0.51683,0.00039,10.72591]
[1777239297334,38.23,78035.22,121.7,0.51629,0.00039,10.72633]
[1777239298889,38.23,78035.5,121.7,0.51639,0.00039,10.72624]
[1777239299201,38.23,78035.5,121.7,0.51639,0.00039,10.72624]
[1777239299211,38.23,78035.5,121.7,0.51639,0.00039,10.72624]
[1777239299211,38.23,78035.5,121.7,0.51639,0.00039,10.72624]
[1777239299276,38.23,78035.5,121.7,0.51639,0.00039,10.72624]
[1777239299288,38.23,78035.5,121.7,0.51639,0.00039,10.72624]
[1777239299331,38.23,78035.5,121.7,0.51639,0.00039,10.72624]
[1777239299477,38.23,78035.5,121.7,0.51639,0.00039,10.72624]
[1777239299490,38.23,78035.5,121.7,0.51639,0.00039,10.72624]
[1777239299520,38.23,78035.5,121.7,0.51639,0.00039,10.72624]
[1777239299513,38.23,78041.41,121.7,0.51868,0.00039,10.72435]
[1777239299623,38.23,78041.41,121.7,0.51868,0.00039,10.72435]
[1777239299827,38.23,78041.41,121.7,0.51868,0.00039,10.72435]
[1777239300429,38.23,78041.41,121.7,0.51868,0.00039,10.72435]
[1777239300450,38.23,78053.44,121.7,0.52334,0.00039,10.71939]
[1777239301179,38.23,78053.44,121.7,0.52334,0.00039,10.71939]
[1777239301270,38.23,78053.44,121.7,0.52334,0.00039,10.71939]
[1777239302043,38.23,78054.28,121.7,0.52367,0.00039,10.71899]
[1777239302086,38.23,78054.28,121.7,0.52367,0.00039,10.71899]
[1777239302132,38.23,78054.28,121.7,0.52367,0.00039,10.71899]
[1777239302236,38.23,78054.28,121.7,0.52367,0.00039,10.71899]
[1777239302381,38.23,78054.28,121.7,0.52367,0.00039,10.71899]
[1777239302449,38.23,78064.91,121.7,0.52778,0.00039,10.71331]
[1777239303117,38.23,78064.91,121.7,0.52778,0.00039,10.71331]
[1777239303122,38.23,78064.91,121.7,0.52778,0.00039,10.71331]
[1777239304384,38.24,78069.48,121.7,0.52954,0.00039,10.71052]
[1777239305221,38.24,78069.48,121.7,0.52954,0.00039,10.71052]
[1777239305572,38.24,78070.81,121.7,0.53005,0.00039,10.70968]
[1777239305592,38.24,78070.81,121.7,0.53005,0.00039,10.70968]
[1777239305634,38.24,78070.81,121.7,0.53005,0.00039,10.70968]
[1777239305672,38.24,78070.81,121.7,0.53005,0.00039,10.70968]
[1777239305951,38.24,78070.81,121.7,0.53005,0.00039,10.70968]
[1777239305981,38.24,78070.81,121.7,0.53005,0.00039,10.70968]
[1777239306205,38.24,78070.81,121.7,0.53005,0.00039,10.70968]
[1777239306210,38.24,78070.81,121.7,0.53005,0.00039,10.70968]
[1777239306399,38.24,78089.32,121.7,0.5372,0.00039,10.69597]
[1777239306710,38.24,78089.32,121.7,0.5372,0.00039,10.69597]
[1777239306720,38.24,78089.32,121.7,0.5372,0.00039,10.69597]
[1777239306901,38.24,78089.32,121.7,0.5372,0.00039,10.69597]
[1777239307144,38.24,78089.32,121.7,0.5372,0.00039,10.69597]
[1777239307186,38.24,78089.32,121.7,0.5372,0.00039,10.69597]
[1777239307236,38.24,78089.32,121.7,0.5372,0.00039,10.69597]
[1777239307267,38.24,78089.32,121.7,0.5372,0.00039,10.69597]
[1777239307409,38.24,78089.32,121.7,0.5372,0.00039,10.69597]
[1777239307491,38.24,78089.32,121.7,0.5372,0.00039,10.69597]
[1777239307578,38.24,78089.32,121.7,0.5372,0.00039,10.69597]
[1777239307547,38.24,78099.33,121.7,0.54106,0.00039,10.68713]
[1777239308110,38.24,78099.33,121.7,0.54106,0.00039,10.68713]
[1777239308129,38.24,78099.33,121.7,0.54106,0.00039,10.68713]
[1777239308170,38.24,78099.33,121.7,0.54106,0.00039,10.68713]
[1777239308412,38.24,78105.3,121.7,0.54336,0.00039,10.68138]
[1777239308826,38.24,78105.3,121.7,0.54336,0.00039,10.68138]
[1777239308839,38.24,78105.3,121.7,0.54336,0.00039,10.68138]
[1777239308908,38.24,78105.3,121.7,0.54336,0.00039,10.68138]
[1777239308932,38.24,78105.3,121.7,0.54336,0.00039,10.68138]
[1777239308967,38.24,78105.3,121.7,0.54336,0.00039,10.68138]
[1777239308996,38.24,78105.3,121.7,0.54336,0.00039,10.68138]
[1777239309015,38.24,78105.3,121.7,0.54336,0.00039,10.68138]
[1777239309070,38.24,78105.3,121.7,0.54336,0.00039,10.68138]
[1777239309420,38.24,78125.35,121.7,0.55107,0.00038,10.65948]
[1777239309821,38.24,78125.35,121.7,0.55107,0.00038,10.65948]
[1777239309901,38.24,78125.35,121.7,0.55107,0.00038,10.65948]
[1777239310086,38.24,78125.35,121.7,0.55107,0.00038,10.65948]
[1777239310102,38.24,78125.35,121.7,0.55107,0.00038,10.65948]
[1777239310132,38.24,78125.35,121.7,0.55107,0.00038,10.65948]
[1777239310427,38.24,78129.89,121.7,0.55282,0.00038,10.65396]
[1777239310992,38.24,78129.89,121.7,0.55282,0.00038,10.65396]
[1777239311050,38.24,78129.89,121.7,0.55282,0.00038,10.65396]
[1777239311187,38.24,78129.89,121.7,0.55282,0.00038,10.65396]
[1777239311206,38.24,78129.89,121.7,0.55282,0.00038,10.65396]
[1777239311394,38.24,78129.89,121.7,0.55282,0.00038,10.65396]
[1777239311418,38.24,78129.89,121.7,0.55282,0.00038,10.65396]
[1777239311433,38.24,78120.18,121.7,0.54909,0.00038,10.66551]
[1777239312088,38.24,78120.18,121.7,0.54909,0.00038,10.66551]
[1777239312441,38.24,78117.25,121.7,0.54796,0.00038,10.66881]
[1777239312809,38.24,78117.25,121.7,0.54796,0.00038,10.66881]
[1777239312815,38.24,78117.25,121.7,0.54796,0.00038,10.66881]
[1777239312940,38.24,78117.25,121.7,0.54796,0.00038,10.66881]
[1777239313307,38.24,78117.25,121.7,0.54796,0.00038,10.66881]
[1777239313542,38.24,78117.25,121.7,0.54796,0.00038,10.66881]
[1777239313448,38.24,78112.5,121.7,0.54613,0.00038,10.67398]
[1777239313625,38.24,78112.5,121.7,0.54613,0.00038,10.67398]
[1777239313653,38.24,78112.5,121.7,0.54613,0.00038,10.67398]
[1777239314518,38.24,78100.7,121.7,0.54159,0.00039,10.68585]
[1777239315461,38.24,78095.68,121.7,0.53965,0.00039,10.69048]
[1777239317477,38.24,78093.19,121.7,0.53869,0.00039,10.69268]
[1777239317768,38.24,78093.19,121.7,0.53869,0.00039,10.69268]
[1777239317779,38.24,78093.19,121.7,0.53869,0.00039,10.69268]
[1777239318193,38.24,78093.19,121.7,0.53869,0.00039,10.69268]
[1777239318260,38.24,78093.19,121.7,0.53869,0.00039,10.69268]
[1777239318275,38.24,78093.19,121.7,0.53869,0.00039,10.69268]
[1777239318485,38.24,78085.08,121.7,0.53556,0.00039,10.69942]
[1777239319677,38.24,78083.11,121.7,0.53481,0.00039,10.70095]
[1777239321377,38.23,78081.31,121.7,0.53411,0.00039,10.70232]
[1777239321978,38.23,78080.74,121.7,0.5339,0.00039,10.70274]
[1777239321982,38.23,78080.74,121.7,0.5339,0.00039,10.70274]
[1777239321998,38.23,78080.74,121.7,0.5339,0.00039,10.70274]
[1777239322023,38.23,78080.74,121.7,0.5339,0.00039,10.70274]
[1777239322048,38.23,78080.74,121.7,0.5339,0.00039,10.70274]
[1777239322149,38.23,78080.74,121.7,0.5339,0.00039,10.70274]
[1777239322513,38.23,78085.27,121.7,0.53565,0.00039,10.69924]
[1777239323273,38.23,78085.27,121.7,0.53565,0.00039,10.69924]
[1777239323519,38.23,78087.47,121.7,0.5365,0.00039,10.69747]
[1777239327389,38.23,78089.22,121.7,0.53717,0.00039,10.69603]
[1777239327548,38.23,78089.49,121.7,0.53728,0.00039,10.69581]
[1777239331576,38.23,78096.44,121.7,0.53998,0.00039,10.68114]
[1777239336610,38.24,78097.76,121.7,0.54049,0.00039,10.67995]
[1777239341646,38.24,78098.17,121.7,0.54064,0.00039,10.67959]
[1777239346681,38.25,78098.67,121.7,0.54082,0.00039,10.67914]
[1777239351716,38.26,78098.88,121.7,0.5409,0.00039,10.67897]
[1777239352709,38.26,78098.88,121.7,0.5409,0.00039,10.67897]
[1777239354188,38.26,78098.45,121.7,0.54073,0.00039,10.67937]
[1777239360779,38.25,78097.34,121.7,0.54031,0.00039,10.68037]
[1777239368836,38.24,78098.1,121.7,0.54061,0.00039,10.67964]
[1777239372988,38.23,78098.07,121.7,0.54061,0.00039,10.67966]
[1777239373510,38.23,78098.07,121.7,0.54061,0.00039,10.67966]
[1777239378906,38.22,78097.75,121.7,0.54049,0.00039,10.67993]
[1777239381823,38.22,78097.96,121.7,0.54058,0.00039,10.67973]
[1777239386964,38.22,78097.24,121.7,0.5403,0.00039,10.68038]
[1777239391997,38.22,78097.56,121.7,0.54045,0.00039,10.67145]
[1777239397032,38.22,78097.48,121.7,0.54042,0.00039,10.67153]
[1777239399270,38.22,78097.48,121.7,0.54042,0.00039,10.67153]
[1777239399324,38.22,78097.48,121.7,0.54042,0.00039,10.67153]
[1777239399385,38.22,78097.48,121.7,0.54042,0.00039,10.67153]
[1777239399541,38.22,78097.48,121.7,0.54042,0.00039,10.67153]
[1777239399600,38.22,78097.48,121.7,0.54042,0.00039,10.67153]
[1777239399642,38.22,78097.48,121.7,0.54042,0.00039,10.67153]
[1777239400014,38.22,78097.48,121.7,0.54042,0.00039,10.67153]
[1777239400217,38.22,78086.92,121.7,0.53634,0.00039,10.68065]
[1777239401245,38.22,78086.92,121.7,0.53634,0.00039,10.68065]
[1777239401260,38.22,78086.92,121.7,0.53634,0.00039,10.68065]
[1777239401297,38.21,78082.8,121.7,0.53475,0.00039,10.6839]
[1777239401821,38.21,78082.8,121.7,0.53475,0.00039,10.6839]
[1777239402349,38.21,78082.8,121.7,0.53475,0.00039,10.6839]
[1777239402582,38.21,78082.8,121.7,0.53475,0.00039,10.6839]
[1777239402556,38.21,78078.43,121.7,0.53306,0.00039,10.68717]
[1777239403580,38.21,78072.29,121.7,0.53068,0.00039,10.69144]
[1777239404549,38.22,78069.2,121.7,0.52949,0.00039,10.69345]
[1777239410123,38.23,78067.16,121.7,0.52869,0.00039,10.69473]
[1777239414152,38.23,78064.91,121.7,0.52781,0.00039,10.69609]
[1777239416898,38.24,78065.18,121.7,0.52792,0.00039,10.69593]
[1777239416918,38.24,78065.18,121.7,0.52792,0.00039,10.69593]
[1777239417963,38.24,78064.01,121.7,0.52746,0.00039,10.69662]
[1777239418180,38.24,78061.13,121.7,0.52635,0.00039,10.69825]
[1777239418744,38.24,78061.13,121.7,0.52635,0.00039,10.69825]
[1777239419903,38.24,78061.3,121.7,0.52641,0.00039,10.69816]
[1777239419917,38.24,78061.3,121.7,0.52641,0.00039,10.69816]
[1777239420194,38.24,78059.22,121.7,0.5256,0.00039,10.69929]
[1777239421201,38.24,78057.05,121.7,0.52476,0.00039,10.70042]
[1777239422750,38.25,78056.12,121.7,0.5244,0.00039,10.70089]
[1777239422758,38.25,78056.12,121.7,0.5244,0.00039,10.70089]
[1777239423011,38.25,78056.12,121.7,0.5244,0.00039,10.70089]
[1777239423026,38.25,78056.12,121.7,0.5244,0.00039,10.70089]
[1777239423120,38.25,78056.12,121.7,0.5244,0.00039,10.70089]
[1777239423175,38.25,78056.12,121.7,0.5244,0.00039,10.70089]
[1777239423235,38.25,78056.12,121.7,0.5244,0.00039,10.70089]
[1777239423463,38.25,78056.12,121.7,0.5244,0.00039,10.70089]
[1777239423497,38.25,78056.12,121.7,0.5244,0.00039,10.70089]
[1777239423532,38.25,78056.12,121.7,0.5244,0.00039,10.70089]
[1777239423574,38.25,78025.54,121.7,0.51254,0.00039,10.71145]
[1777239423849,38.25,78025.54,121.7,0.51254,0.00039,10.71145]
[1777239424343,38.25,78005.84,121.7,0.50489,0.00039,10.71324]
[1777239424740,38.25,78005.84,121.7,0.50489,0.00039,10.71324]
[1777239425558,38.25,78005.84,121.7,0.50489,0.00039,10.71324]
[1777239425648,38.25,78004.89,121.7,0.50453,0.00039,10.71323]
[1777239425808,38.25,78004.89,121.7,0.50453,0.00039,10.71323]
[1777239425963,38.25,78004.89,121.7,0.50453,0.00039,10.71323]
[1777239426647,38.25,78003.44,121.7,0.50396,0.00039,10.71319]
[1777239426917,38.25,78003.44,121.7,0.50396,0.00039,10.71319]
[1777239426937,38.25,78003.44,121.7,0.50396,0.00039,10.71319]
[1777239426942,38.25,78003.44,121.7,0.50396,0.00039,10.71319]
[1777239426973,38.25,78003.44,121.7,0.50396,0.00039,10.71319]
[1777239427442,38.25,78003.44,121.7,0.50396,0.00039,10.71319]
[1777239427569,38.25,78005.79,121.7,0.50488,0.00039,10.71324]
[1777239428253,38.25,78005.79,121.7,0.50488,0.00039,10.71324]
[1777239428259,38.24,78010.81,121.7,0.50682,0.00039,10.71316]
[1777239430225,38.24,78010.81,121.7,0.50682,0.00039,10.71316]
[1777239430252,38.24,78010.81,121.7,0.50682,0.00039,10.71316]
[1777239430273,38.24,78010.81,121.7,0.50682,0.00039,10.71316]
[1777239430284,38.24,78010.81,121.7,0.50682,0.00039,10.71316]
[1777239431175,38.24,78012.07,121.7,0.50731,0.00039,10.7131]
[1777239431189,38.24,78012.07,121.7,0.50731,0.00039,10.7131]
[1777239431281,38.24,78020.87,121.7,0.51073,0.00039,10.71223]
[1777239432022,38.24,78020.87,121.7,0.51073,0.00039,10.71223]
[1777239432565,38.24,78023.55,121.7,0.51177,0.00039,10.71181]
[1777239433639,38.24,78023.55,121.7,0.51177,0.00039,10.71181]
[1777239436284,38.24,78026.34,121.7,0.51286,0.00039,10.7113]
[1777239437954,38.24,78026.67,121.7,0.51298,0.00039,10.71123]
[1777239438330,38.24,78026.8,121.7,0.51303,0.00039,10.71121]
[1777239443365,38.24,78027.14,121.7,0.51317,0.00039,10.71114]
[1777239445378,38.24,78034.1,121.7,0.51587,0.00039,10.70945]
[1777239445997,38.24,78034.1,121.7,0.51587,0.00039,10.70945]
[1777239449407,38.25,78031.57,121.7,0.51488,0.00039,10.71012]
[1777239450115,38.25,78031.57,121.7,0.51488,0.00039,10.71012]
[1777239450293,38.25,78031.57,121.7,0.51488,0.00039,10.71012]
[1777239450325,38.25,78031.57,121.7,0.51488,0.00039,10.71012]
[1777239450491,38.25,78031.57,121.7,0.51488,0.00039,10.71012]
[1777239450557,38.25,78016.9,121.7,0.50919,0.00039,10.71272]
[1777239451563,38.25,78011.01,121.7,0.5069,0.00039,10.70455]
[1777239453162,38.25,78010.03,121.7,0.50652,0.00039,10.70459]
[1777239454530,38.24,78010.03,121.7,0.50652,0.00039,10.70459]
[1777239454560,38.24,78010.03,121.7,0.50652,0.00039,10.70459]
[1777239454573,38.24,78010.03,121.7,0.50652,0.00039,10.70459]
[1777239454585,38.24,78010.03,121.7,0.50652,0.00039,10.70459]
[1777239455450,38.24,78012.55,121.7,0.5075,0.00039,10.70447]
[1777239456093,38.24,78012.55,121.7,0.5075,0.00039,10.70447]
[1777239456457,38.24,78015.69,121.7,0.50872,0.00039,10.70424]
[1777239457354,38.24,78015.69,121.7,0.50872,0.00039,10.70424]
[1777239457391,38.24,78015.69,121.7,0.50872,0.00039,10.70424]
[1777239458309,38.24,78016.65,121.7,0.5091,0.00039,10.70414]
[1777239459510,38.24,78018.44,121.7,0.50979,0.00039,10.70395]
[1777239459611,38.24,78019.54,121.7,0.51022,0.00039,10.70381]
[1777239462900,38.23,78018.82,121.7,0.50994,0.00039,10.7039]
[1777239463505,38.23,78018.88,121.7,0.50996,0.00039,10.70389]
[1777239466143,38.23,78018.17,121.7,0.50969,0.00039,10.70398]
[1777239466527,38.23,78022.11,121.7,0.51122,0.00039,10.70344]
[1777239467184,38.23,78022.11,121.7,0.51122,0.00039,10.70344]
[1777239467396,38.23,78022.11,121.7,0.51122,0.00039,10.70344]
[1777239467534,38.23,78021.62,121.7,0.51103,0.00039,10.70352]
[1777239472969,38.22,78022.79,121.7,0.51149,0.00039,10.70333]
[1777239472989,38.22,78022.79,121.7,0.51149,0.00039,10.70333]
[1777239475594,38.22,78031.41,121.7,0.51484,0.00039,10.70155]
[1777239480629,38.22,78030.82,121.7,0.51461,0.00039,10.70169]
[1777239485664,38.23,78031.46,121.7,0.51485,0.00039,10.70154]
[1777239487677,38.23,78028.15,121.7,0.51357,0.00039,10.70231]
[1777239488685,38.23,78025.44,121.7,0.51251,0.00039,10.70287]
[1777239493720,38.23,78025.83,121.7,0.51266,0.00039,10.70279]
[1777239494941,38.23,78025.79,121.7,0.51265,0.00039,10.7028]
[1777239495733,38.23,78028.68,121.7,0.51377,0.00039,10.7022]
[1777239498704,38.24,78029.21,121.7,0.51398,0.00039,10.70208]
[1777239498713,38.24,78029.21,121.7,0.51398,0.00039,10.70208]
[1777239498758,38.24,78029.21,121.7,0.51398,0.00039,10.70208]
[1777239498789,38.24,78029.21,121.7,0.51398,0.00039,10.70208]
[1777239498822,38.24,78029.21,121.7,0.51398,0.00039,10.70208]
[1777239498876,38.24,78030.86,121.7,0.51462,0.00039,10.70169]
[1777239499991,38.24,78039.68,121.7,0.51804,0.00039,10.69913]
[1777239505818,38.24,78040.16,121.7,0.51823,0.00039,10.69897]
[1777239506584,38.25,78043.03,121.7,0.51934,0.00039,10.69796]
[1777239506811,38.25,78048.85,121.7,0.5216,0.00039,10.69565]
[1777239511500,38.25,78047.77,121.7,0.52118,0.00039,10.6961]
[1777239511516,38.25,78047.77,121.7,0.52118,0.00039,10.6961]
[1777239516881,38.27,78047.1,121.7,0.52092,0.00039,10.68777]
[1777239521916,38.27,78047.93,121.7,0.52124,0.00039,10.68743]
[1777239525766,38.28,78048.03,121.7,0.52128,0.00039,10.68739]
[1777239534026,38.3,78048.3,121.7,0.52138,0.00039,10.68729]
[1777239534230,38.3,78048.3,121.7,0.52138,0.00039,10.68729]
[1777239535008,38.3,78057.08,121.7,0.52478,0.00039,10.68321]
[1777239536015,38.3,78060.28,121.7,0.52602,0.00039,10.68153]
[1777239538011,38.3,78060.31,121.7,0.52603,0.00039,10.68151]
[1777239539311,38.3,78060.34,121.7,0.52604,0.00039,10.6815]
[1777239539344,38.3,78060.34,121.7,0.52604,0.00039,10.6815]
[1777239539363,38.3,78060.34,121.7,0.52604,0.00039,10.6815]
[1777239541635,38.31,78062.69,121.7,0.52695,0.00039,10.6802]
[1777239541736,38.31,78065.05,121.7,0.52786,0.00039,10.67884]
[1777239542103,38.31,78065.05,121.7,0.52786,0.00039,10.67884]
[1777239544070,38.32,78067.99,121.7,0.52899,0.00039,10.67707]
[1777239546905,38.32,78069.6,121.7,0.52962,0.00039,10.67607]
[1777239550113,38.32,78073.08,121.7,0.53096,0.00039,10.6738]
[1777239551380,38.32,78077.37,121.7,0.53262,0.00039,10.67083]
[1777239557162,38.31,78075.67,121.7,0.53197,0.00039,10.67202]
[1777239561192,38.31,78079.74,121.7,0.53354,0.00039,10.66911]
[1777239563418,38.31,78079.83,121.7,0.53358,0.00039,10.66904]
[1777239563423,38.31,78079.83,121.7,0.53358,0.00039,10.66904]
[1777239564077,38.31,78080.51,121.7,0.53384,0.00039,10.66853]
[1777239564666,38.31,78080.51,121.7,0.53384,0.00039,10.66853]
[1777239567234,38.31,78084.39,121.7,0.53534,0.00039,10.66556]
[1777239568623,38.3,78088.08,121.7,0.53677,0.00039,10.6626]
[1777239572169,38.3,78089.91,121.7,0.5375,0.00039,10.65242]
[1777239572226,38.3,78089.91,121.7,0.5375,0.00039,10.65242]
[1777239572403,38.3,78089.91,121.7,0.5375,0.00039,10.65242]
[1777239572438,38.3,78089.91,121.7,0.5375,0.00039,10.65242]
[1777239573280,38.3,78094.14,121.7,0.53914,0.00039,10.64878]
[1777239575293,38.3,78097.31,121.7,0.54037,0.00039,10.64593]
[1777239576057,38.3,78097.31,121.7,0.54037,0.00039,10.64593]
[1777239576244,38.3,78097.31,121.7,0.54037,0.00039,10.64593]
[1777239576624,38.3,78097.58,121.7,0.54047,0.00039,10.64568]
[1777239577288,38.3,78097.58,121.7,0.54047,0.00039,10.64568]
[1777239577293,38.3,78097.58,121.7,0.54047,0.00039,10.64568]
[1777239577323,38.3,78097.58,121.7,0.54047,0.00039,10.64568]
[1777239577347,38.3,78097.42,121.7,0.54041,0.00039,10.64583]
[1777239578270,38.3,78097.42,121.7,0.54041,0.00039,10.64583]
[1777239578598,38.3,78097.42,121.7,0.54041,0.00039,10.64583]
[1777239578822,38.3,78097.42,121.7,0.54041,0.00039,10.64583]
[1777239578853,38.3,78095.69,121.7,0.53974,0.00039,10.64739]
[1777239579327,38.3,78087.25,121.7,0.53648,0.00039,10.65461]
[1777239584361,38.3,78085.25,121.7,0.53571,0.00039,10.65621]
[1777239585751,38.3,78085.25,121.7,0.53571,0.00039,10.65621]
[1777239590052,38.29,78083.31,121.7,0.53496,0.00039,10.65773]
[1777239590434,38.29,78083.31,121.7,0.53496,0.00039,10.65773]
[1777239590766,38.29,78083.31,121.7,0.53496,0.00039,10.65773]
[1777239590755,38.29,78077.81,121.7,0.53283,0.00039,10.66183]
[1777239591727,38.29,78077.81,121.7,0.53283,0.00039,10.66183]
[1777239591781,38.3,78072.71,121.7,0.53085,0.00039,10.66537]
[1777239592418,38.3,78070.36,121.7,0.52994,0.00039,10.66692]
[1777239592964,38.3,78070.36,121.7,0.52994,0.00039,10.66692]
[1777239593437,38.3,78070.36,121.7,0.52994,0.00039,10.66692]
[1777239593791,38.3,78070.36,121.7,0.52994,0.00039,10.66692]
[1777239596429,38.31,78068.21,121.7,0.5291,0.00039,10.66829]
[1777239598893,38.31,78067.7,121.7,0.5289,0.00039,10.66861]
[1777239600131,38.31,78067.63,121.7,0.52887,0.00039,10.66866]
[1777239600143,38.31,78067.63,121.7,0.52887,0.00039,10.66866]
[1777239600195,38.31,78067.63,121.7,0.52887,0.00039,10.66866]
[1777239600219,38.31,78067.63,121.7,0.52887,0.00039,10.66866]
[1777239600474,38.32,78065.28,121.7,0.52796,0.00039,10.67008]
[1777239601843,38.32,78065.28,121.7,0.52796,0.00039,10.67008]
[1777239601481,38.32,78060.78,121.7,0.52622,0.00039,10.67264]
[1777239606516,38.33,78053.27,121.7,0.5233,0.00039,10.67647]
[1777239608724,38.33,78052.51,121.7,0.52301,0.00039,10.67683]
[1777239610297,38.34,78050.66,121.7,0.52229,0.00039,10.67767]
[1777239610999,38.34,78050.81,121.7,0.52235,0.00039,10.6776]
[1777239612360,38.34,78050.67,121.7,0.52229,0.00039,10.67767]
[1777239616294,38.35,78049.91,121.7,0.52199,0.00039,10.678]
[1777239619309,38.35,78048.94,121.7,0.52161,0.00039,10.67843]
[1777239619822,38.35,78048.94,121.7,0.52161,0.00039,10.67843]
[1777239619607,38.36,78052.26,121.7,0.5229,0.00039,10.67696]
[1777239621621,38.36,78055.75,121.7,0.52425,0.00039,10.6753]
[1777239622639,38.36,78055.75,121.7,0.52425,0.00039,10.6753]
[1777239622783,38.36,78055.75,121.7,0.52425,0.00039,10.6753]
[1777239623608,38.36,78055.74,121.7,0.52424,0.00039,10.6753]
[1777239623836,38.36,78055.74,121.7,0.52424,0.00039,10.6753]
[1777239623843,38.36,78055.74,121.7,0.52424,0.00039,10.6753]
[1777239623870,38.37,78053.3,121.7,0.5233,0.00039,10.67648]
[1777239628301,38.38,78052.69,121.7,0.52306,0.00039,10.67677]
[1777239628421,38.38,78052.69,121.7,0.52306,0.00039,10.67677]
[1777239628563,38.38,78052.69,121.7,0.52306,0.00039,10.67677]
[1777239628823,38.38,78052.69,121.7,0.52306,0.00039,10.67677]
[1777239628865,38.38,78061.4,121.7,0.52643,0.00039,10.67236]
[1777239629677,38.38,78066.2,121.7,0.52828,0.00039,10.6696]
[1777239630674,38.38,78066.2,121.7,0.52828,0.00039,10.6696]
[1777239631319,38.38,78067.73,121.7,0.52887,0.00039,10.66867]
[1777239631753,38.38,78067.73,121.7,0.52887,0.00039,10.66867]
[1777239631808,38.38,78067.73,121.7,0.52887,0.00039,10.66867]
[1777239631854,38.38,78064.04,121.7,0.52746,0.00039,10.66223]
[1777239633390,38.38,78062.18,121.7,0.52674,0.00039,10.66329]
[1777239633709,38.39,78059.8,121.7,0.52582,0.00039,10.66459]
[1777239638744,38.39,78061.26,121.7,0.52638,0.00039,10.66381]
[1777239643778,38.4,78061.47,121.7,0.52646,0.00039,10.6637]
[1777239648814,38.41,78060.89,121.7,0.52623,0.00039,10.66403]
[1777239651835,38.41,78062.99,121.7,0.52704,0.00039,10.66287]
[1777239656870,38.42,78062.21,121.7,0.52673,0.00039,10.66331]
[1777239661905,38.43,78062.34,121.7,0.52678,0.00039,10.66325]
[1777239666939,38.44,78062.19,121.7,0.52671,0.00039,10.66334]
[1777239670497,38.44,78062.13,121.7,0.52669,0.00039,10.66338]
[1777239671371,38.45,78061.74,121.7,0.52654,0.00039,10.6636]
[1777239672671,38.45,78061.14,121.7,0.5263,0.00039,10.66393]
[1777239673087,38.45,78061.03,121.7,0.52626,0.00039,10.66399]
[1777239673691,38.45,78061.03,121.7,0.52626,0.00039,10.66399]
[1777239675804,38.45,78061.03,121.7,0.52626,0.00039,10.66399]
[1777239675857,38.45,78061.03,121.7,0.52626,0.00039,10.66399]
[1777239676812,38.45,78061.21,121.7,0.52633,0.00039,10.6639]
[1777239676846,38.46,78059.12,121.7,0.52552,0.00039,10.66502]
[1777239677179,38.46,78059.12,121.7,0.52552,0.00039,10.66502]
[1777239678018,38.46,78053.52,121.7,0.52335,0.00039,10.66781]
[1777239679288,38.46,78053.52,121.7,0.52335,0.00039,10.66781]
[1777239680520,38.46,78052.55,121.7,0.52298,0.00039,10.66826]
[1777239684790,38.46,78050.24,121.7,0.52208,0.00039,10.6693]
[1777239689023,38.47,78050.03,121.7,0.522,0.00039,10.66939]
[1777239691905,38.47,78049.89,121.7,0.52194,0.00039,10.66946]
[1777239701000,38.48,78049.71,121.7,0.52188,0.00039,10.6609]
[1777239701139,38.48,78049.71,121.7,0.52188,0.00039,10.6609]
[1777239704374,38.48,78049.6,121.7,0.52184,0.00039,10.66095]
[1777239710245,38.49,78049.42,121.7,0.52177,0.00039,10.66103]
[1777239718288,38.49,78049.26,121.7,0.5217,0.00039,10.6611]
[1777239718575,38.49,78049.26,121.7,0.5217,0.00039,10.6611]
[1777239720756,38.5,78047.86,121.7,0.52116,0.00039,10.66169]
[1777239723119,38.5,78047.82,121.7,0.52115,0.00039,10.66171]
[1777239723621,38.5,78047.82,121.7,0.52115,0.00039,10.66171]
[1777239723916,38.5,78047.82,121.7,0.52115,0.00039,10.66171]
[1777239724342,38.5,78044.85,121.7,0.52,0.00039,10.66289]
[1777239726319,38.5,78044.68,121.7,0.51993,0.00039,10.66295]
[1777239727640,38.5,78044.11,121.7,0.51971,0.00039,10.66317]
[1777239733947,38.51,78041.99,121.7,0.51889,0.00039,10.66394]
[1777239740275,38.51,78041.82,121.7,0.51882,0.00039,10.66401]
[1777239745495,38.52,78041.85,121.7,0.51883,0.00039,10.664]
[1777239748194,38.52,78041.85,121.7,0.51883,0.00039,10.664]
[1777239749523,38.52,78039.56,121.7,0.51794,0.00039,10.66478]
[1777239752543,38.52,78037.8,121.7,0.51727,0.00039,10.6567]
[1777239754006,38.52,78037.8,121.7,0.51727,0.00039,10.6567]
[1777239755565,38.53,78034.96,121.7,0.51617,0.00039,10.65754]
[1777239756134,38.53,78034.96,121.7,0.51617,0.00039,10.65754]
[1777239756160,38.53,78034.96,121.7,0.51617,0.00039,10.65754]
[1777239756384,38.53,78034.96,121.7,0.51617,0.00039,10.65754]
[1777239756474,38.53,78034.96,121.7,0.51617,0.00039,10.65754]
[1777239756917,38.53,78034.96,121.7,0.51617,0.00039,10.65754]
[1777239756923,38.53,78031.35,121.7,0.51477,0.00039,10.6585]
[1777239758586,38.53,78028.81,121.7,0.51379,0.00039,10.6591]
[1777239760170,38.53,78028.71,121.7,0.51375,0.00039,10.65912]
[1777239760601,38.53,78028.42,121.7,0.51364,0.00039,10.65918]
[1777239764835,38.53,78022.0,121.7,0.51115,0.00039,10.66037]
[1777239765937,38.53,78022.0,121.7,0.51115,0.00039,10.66037]
[1777239765976,38.53,78022.0,121.7,0.51115,0.00039,10.66037]
[1777239766003,38.53,78021.89,121.7,0.51111,0.00039,10.66039]
[1777239766965,38.53,78021.89,121.7,0.51111,0.00039,10.66039]
[1777239766835,38.53,78016.35,121.7,0.50897,0.00039,10.66107]
[1777239768784,38.53,78017.64,121.7,0.50947,0.00039,10.66094]
[1777239768918,38.53,78017.64,121.7,0.50947,0.00039,10.66094]
[1777239771737,38.53,78018.43,121.7,0.50977,0.00039,10.66085]
[1777239771838,38.53,78018.29,121.7,0.50972,0.00039,10.66087]
[1777239772524,38.53,78018.29,121.7,0.50972,0.00039,10.66087]
[1777239779598,38.53,78017.71,121.7,0.50949,0.00039,10.66093]
[1777239779643,38.53,78017.71,121.7,0.50949,0.00039,10.66093]
[1777239779700,38.53,78017.71,121.7,0.50949,0.00039,10.66093]
[1777239781664,38.53,78017.71,121.7,0.50949,0.00039,10.66093]
[1777239785110,38.52,78016.54,121.7,0.50904,0.00039,10.66105]
[1777239785148,38.52,78016.54,121.7,0.50904,0.00039,10.66105]
[1777239785950,38.52,78016.79,121.7,0.50914,0.00039,10.66103]
[1777239789137,38.52,78017.84,121.7,0.50954,0.00039,10.66092]
[1777239789177,38.52,78017.84,121.7,0.50954,0.00039,10.66092]
[1777239789804,38.52,78017.49,121.7,0.50941,0.00039,10.66096]
[1777239794839,38.51,78015.64,121.7,0.50869,0.00039,10.66114]
[1777239799874,38.51,78015.82,121.7,0.50876,0.00039,10.66112]
[1777239802771,38.5,78014.73,121.7,0.50834,0.00039,10.66121]
[1777239802807,38.5,78014.73,121.7,0.50834,0.00039,10.66121]
[1777239802829,38.5,78014.73,121.7,0.50834,0.00039,10.66121]
[1777239803902,38.5,78019.39,121.7,0.51015,0.00039,10.66073]
[1777239806846,38.5,78020.73,121.7,0.51067,0.00039,10.66055]
[1777239806922,38.5,78020.98,121.7,0.51076,0.00039,10.66052]
[1777239811958,38.5,78022.18,121.7,0.51123,0.00039,10.65169]
[1777239816992,38.5,78021.74,121.7,0.51106,0.00039,10.65176]
[1777239819836,38.5,78021.82,121.7,0.51109,0.00039,10.65175]
[1777239819899,38.5,78021.82,121.7,0.51109,0.00039,10.65175]
[1777239819971,38.5,78021.82,121.7,0.51109,0.00039,10.65175]
[1777239820024,38.5,78019.51,121.7,0.5102,0.00039,10.65207]
[1777239820203,38.5,78019.51,121.7,0.5102,0.00039,10.65207]
[1777239820237,38.5,78019.51,121.7,0.5102,0.00039,10.65207]
[1777239821021,38.49,78015.3,121.7,0.50857,0.00039,10.65252]
[1777239826057,38.49,78014.04,121.7,0.50808,0.00039,10.65262]
[1777239827589,38.49,78014.04,121.7,0.50808,0.00039,10.65262]
[1777239827625,38.49,78014.04,121.7,0.50808,0.00039,10.65262]
[1777239828071,38.48,78009.39,121.7,0.50627,0.00039,10.65285]
[1777239828626,38.48,78009.39,121.7,0.50627,0.00039,10.65285]
[1777239829077,38.48,78008.98,121.7,0.50611,0.00039,10.65286]
[1777239830096,38.48,78008.98,121.7,0.50611,0.00039,10.65286]
[1777239831091,38.48,78003.01,121.7,0.5038,0.00039,10.65282]
[1777239832099,38.48,78000.49,121.7,0.50282,0.00039,10.65269]
[1777239832115,38.48,78000.49,121.7,0.50282,0.00039,10.65269]
[1777239834005,38.48,78000.49,121.7,0.50282,0.00039,10.65269]
[1777239834061,38.48,78000.49,121.7,0.50282,0.00039,10.65269]
[1777239834092,38.48,77998.66,121.7,0.50211,0.00039,10.65256]
[1777239834857,38.48,77998.66,121.7,0.50211,0.00039,10.65256]
[1777239835450,38.48,77997.34,121.7,0.50159,0.00039,10.65244]
[1777239836017,38.48,77997.34,121.7,0.50159,0.00039,10.65244]
[1777239835552,38.48,77993.76,121.7,0.5002,0.00039,10.65203]
[1777239836127,38.48,77989.67,121.7,0.49862,0.00039,10.65141]
[1777239839148,38.47,77992.4,121.7,0.49968,0.00039,10.65185]
[1777239844182,38.47,77993.29,121.7,0.50002,0.00039,10.65197]
[1777239847448,38.46,77993.5,121.7,0.5001,0.00039,10.652]
[1777239852241,38.46,77995.84,121.7,0.50101,0.00039,10.65229]
[1777239854042,38.46,77995.84,121.7,0.50101,0.00039,10.65229]
[1777239855554,38.45,77998.84,121.7,0.50218,0.00039,10.65257]
[1777239857276,38.45,78001.15,121.7,0.50307,0.00039,10.65273]
[1777239860595,38.45,78000.86,121.7,0.50296,0.00039,10.65271]
[1777239861288,38.45,78001.14,121.7,0.50307,0.00039,10.65273]
[1777239861540,38.45,78001.14,121.7,0.50307,0.00039,10.65273]
[1777239861597,38.45,78001.14,121.7,0.50307,0.00039,10.65273]
[1777239862872,38.45,78007.18,121.7,0.50542,0.00039,10.65289]
[1777239864211,38.45,78009.1,121.7,0.50616,0.00039,10.65286]
[1777239864325,38.45,78009.8,121.7,0.50643,0.00039,10.65284]
[1777239865579,38.45,78009.8,121.7,0.50643,0.00039,10.65284]
[1777239868806,38.44,78011.64,121.7,0.50715,0.00039,10.65277]
[1777239869821,38.44,78012.19,121.7,0.50736,0.00039,10.65274]
[1777239872036,38.44,78012.83,121.7,0.50761,0.00039,10.6527]
[1777239872051,38.44,78012.83,121.7,0.50761,0.00039,10.6527]
[1777239872078,38.44,78012.83,121.7,0.50761,0.00039,10.6527]
[1777239872384,38.44,78013.52,121.7,0.50788,0.00039,10.64401]
[1777239874555,38.44,78013.65,121.7,0.50793,0.00039,10.644]
[1777239874595,38.44,78013.65,121.7,0.50793,0.00039,10.644]
[1777239880436,38.44,78015.0,121.7,0.50846,0.00039,10.64389]
[1777239887486,38.45,78015.09,121.7,0.50849,0.00039,10.64389]
[1777239892583,38.45,78014.76,121.7,0.50836,0.00039,10.64391]
[1777239893470,38.45,78014.45,121.7,0.50824,0.00039,10.64394]
[1777239896732,38.45,78013.7,121.7,0.50795,0.00039,10.64399]
[1777239900959,38.44,78013.88,121.7,0.50802,0.00039,10.64398]
[1777239901310,38.44,78014.67,121.7,0.50833,0.00039,10.64392]
[1777239901617,38.44,78014.67,121.7,0.50833,0.00039,10.64392]
[1777239901622,38.44,78014.67,121.7,0.50833,0.00039,10.64392]
[1777239901857,38.44,78014.67,121.7,0.50833,0.00039,10.64392]
[1777239901966,38.44,78014.67,121.7,0.50833,0.00039,10.64392]
[1777239902070,38.44,78014.67,121.7,0.50833,0.00039,10.64392]
[1777239902104,38.44,78014.57,121.7,0.50829,0.00039,10.64393]
[1777239902673,38.44,78014.57,121.7,0.50829,0.00039,10.64393]
[1777239902745,38.44,78007.21,121.7,0.50543,0.00039,10.64424]
[1777239904100,38.44,78004.3,121.7,0.5043,0.00039,10.64421]
[1777239904424,38.44,78004.3,121.7,0.5043,0.00039,10.64421]
[1777239904606,38.44,77996.72,121.7,0.50135,0.00039,10.64373]
[1777239906172,38.44,77994.52,121.7,0.50049,0.00039,10.64348]
[1777239907205,38.44,77994.63,121.7,0.50053,0.00039,10.64349]
[1777239912593,38.44,77993.22,121.7,0.49998,0.00039,10.64331]
[1777239914676,38.43,77989.52,121.7,0.49855,0.00039,10.64274]
[1777239919711,38.44,77988.79,121.7,0.49826,0.00039,10.64261]
[1777239921108,38.44,77988.79,121.7,0.49826,0.00039,10.64261]
[1777239921212,38.44,77989.34,121.7,0.49848,0.00039,10.6427]
[1777239921828,38.44,77988.25,121.7,0.49805,0.00039,10.64251]
[1777239923974,38.44,77985.87,121.7,0.49713,0.00039,10.64203]
[1777239927767,38.44,77982.94,121.7,0.49599,0.00039,10.64137]
[1777239930789,38.44,77980.66,121.7,0.4951,0.00039,10.6408]
[1777239931248,38.44,77980.66,121.7,0.4951,0.00039,10.6408]
[1777239931355,38.44,77980.66,121.7,0.4951,0.00039,10.6408]
[1777239931796,38.44,77978.94,121.7,0.49442,0.00039,10.63167]
[1777239933649,38.44,77978.0,121.7,0.49406,0.00039,10.6314]
[1777239937202,38.45,77978.6,121.7,0.49429,0.00039,10.63157]
[1777239937232,38.45,77978.58,121.7,0.49428,0.00039,10.63157]
[1777239939349,38.45,77975.64,121.7,0.49314,0.00039,10.63069]
[1777239944783,38.45,77973.81,121.7,0.49243,0.00039,10.63009]
[1777239947961,38.45,77973.37,121.7,0.49226,0.00039,10.62995]
[1777239948309,38.45,77973.3,121.7,0.49223,0.00039,10.62992]
[1777239948915,38.45,77975.52,121.7,0.49309,0.00039,10.63065]
[1777239953949,38.46,77975.43,121.7,0.49306,0.00039,10.63062]
[1777239955525,38.46,77975.5,121.7,0.49309,0.00039,10.63064]
[1777239957978,38.46,77972.81,121.7,0.49204,0.00039,10.62976]
[1777239959430,38.46,77972.85,121.7,0.49206,0.00039,10.62977]
[1777239964143,38.46,77973.33,121.7,0.49224,0.00039,10.62993]
[1777239965626,38.46,77973.11,121.7,0.49216,0.00039,10.62986]
[1777239971068,38.47,77972.85,121.7,0.49206,0.00039,10.62977]
[1777239976104,38.47,77973.19,121.7,0.49219,0.00039,10.62989]
[1777239978028,38.47,77973.09,121.7,0.49216,0.00039,10.62985]
[1777239983153,38.48,77972.51,121.7,0.49193,0.00039,10.62966]
[1777239985955,38.48,77972.36,121.7,0.49187,0.00039,10.62961]
[1777239986080,38.48,77972.36,121.7,0.49187,0.00039,10.62961]
[1777239986201,38.48,77972.36,121.7,0.49187,0.00039,10.62961]
[1777239986285,38.48,77972.36,121.7,0.49187,0.00039,10.62961]
[1777239986205,38.48,77956.75,121.7,0.4858,0.00039,10.62295]
[1777239986432,38.48,77956.75,121.7,0.4858,0.00039,10.62295]
[1777239986465,38.48,77956.75,121.7,0.4858,0.00039,10.62295]
[1777239986556,38.48,77956.75,121.7,0.4858,0.00039,10.62295]
[1777239986596,38.48,77956.75,121.7,0.4858,0.00039,10.62295]
[1777239986706,38.48,77956.75,121.7,0.4858,0.00039,10.62295]
[1777239986739,38.48,77956.75,121.7,0.4858,0.00039,10.62295]
[1777239987125,38.48,77956.75,121.7,0.4858,0.00039,10.62295]
[1777239987138,38.48,77956.75,121.7,0.4858,0.00039,10.62295]
[1777239987179,38.48,77956.75,121.7,0.4858,0.00039,10.62295]
[1777239987195,38.48,77936.17,121.7,0.4778,0.00039,10.61042]
[1777239987445,38.48,77936.17,121.7,0.4778,0.00039,10.61042]
[1777239987448,38.48,77936.17,121.7,0.4778,0.00039,10.61042]
[1777239987515,38.48,77936.17,121.7,0.4778,0.00039,10.61042]
[1777239987680,38.48,77936.17,121.7,0.4778,0.00039,10.61042]
[1777239987760,38.48,77936.17,121.7,0.4778,0.00039,10.61042]
[1777239987910,38.48,77936.17,121.7,0.4778,0.00039,10.61042]
[1777239987945,38.48,77936.17,121.7,0.4778,0.00039,10.61042]
[1777239988202,38.48,77916.64,121.7,0.47021,0.00039,10.59458]
[1777239988489,38.48,77916.64,121.7,0.47021,0.00039,10.59458]
[1777239988819,38.48,77916.64,121.7,0.47021,0.00039,10.59458]
[1777239989208,38.41,77906.29,121.7,0.46613,0.00039,10.5845]
[1777239989599,38.41,77906.29,121.7,0.46613,0.00039,10.5845]
[1777239989821,38.41,77906.29,121.7,0.46613,0.00039,10.5845]
[1777239990020,38.41,77906.29,121.7,0.46613,0.00039,10.5845]
[1777239990216,38.41,77906.77,121.7,0.46632,0.00039,10.58498]
[1777239991223,38.41,77902.12,121.7,0.46447,0.00039,10.57147]
[1777239994243,38.4,77896.26,121.7,0.46219,0.00039,10.56508]
[1777239994879,38.4,77896.26,121.7,0.46219,0.00039,10.56508]
[1777239995250,38.4,77899.9,121.7,0.4636,0.00039,10.56907]
[1777239995401,38.4,77899.9,121.7,0.4636,0.00039,10.56907]
[1777239996258,38.4,77904.04,121.7,0.46521,0.00039,10.57346]
[1777239996300,38.4,77904.04,121.7,0.46521,0.00039,10.57346]
[1777239996554,38.4,77904.04,121.7,0.46521,0.00039,10.57346]
[1777239996577,38.4,77904.04,121.7,0.46521,0.00039,10.57346]
[1777239996631,38.4,77904.04,121.7,0.46521,0.00039,10.57346]
[1777239996844,38.4,77904.04,121.7,0.46521,0.00039,10.57346]
[1777239996901,38.4,77904.04,121.7,0.46521,0.00039,10.57346]
[1777239997929,38.4,77904.04,121.7,0.46521,0.00039,10.57346]
[1777239998015,38.4,77914.03,121.7,0.46909,0.00039,10.58333]
[1777239998810,38.4,77914.03,121.7,0.46909,0.00039,10.58333]
[1777239998995,38.39,77916.4,121.7,0.47002,0.00039,10.58553]
[1777240000876,38.39,77917.76,121.7,0.47055,0.00039,10.58676]
[1777240000902,38.39,77917.76,121.7,0.47055,0.00039,10.58676]
[1777240001249,38.39,77919.25,121.7,0.47112,0.00039,10.58809]
[1777240001458,38.39,77919.25,121.7,0.47112,0.00039,10.58809]
[1777240001742,38.39,77919.25,121.7,0.47112,0.00039,10.58809]
[1777240001757,38.39,77925.54,121.7,0.47357,0.00039,10.59347]
[1777240002382,38.39,77925.54,121.7,0.47357,0.00039,10.59347]
[1777240002390,38.39,77925.54,121.7,0.47357,0.00039,10.59347]
[1777240002510,38.39,77925.54,121.7,0.47357,0.00039,10.59347]
[1777240002512,38.39,77925.54,121.7,0.47357,0.00039,10.59347]
[1777240002546,38.39,77925.54,121.7,0.47357,0.00039,10.59347]
[1777240002581,38.39,77925.54,121.7,0.47357,0.00039,10.59347]
[1777240002822,38.39,77925.54,121.7,0.47357,0.00039,10.59347]
[1777240002839,38.39,77925.54,121.7,0.47357,0.00039,10.59347]
[1777240002905,38.39,77925.54,121.7,0.47357,0.00039,10.59347]
[1777240002923,38.39,77925.54,121.7,0.47357,0.00039,10.59347]
[1777240003138,38.39,77925.54,121.7,0.47357,0.00039,10.59347]
[1777240003477,38.39,77925.54,121.7,0.47357,0.00039,10.59347]
[1777240003548,38.39,77925.54,121.7,0.47357,0.00039,10.59347]
[1777240004130,38.39,77943.8,121.7,0.48069,0.00039,10.60681]
[1777240004558,38.39,77943.8,121.7,0.48069,0.00039,10.60681]
[1777240004561,38.39,77943.8,121.7,0.48069,0.00039,10.60681]
[1777240004630,38.39,77943.8,121.7,0.48069,0.00039,10.60681]
[1777240004765,38.39,77943.8,121.7,0.48069,0.00039,10.60681]
[1777240004802,38.39,77943.8,121.7,0.48069,0.00039,10.60681]
[1777240005091,38.39,77943.8,121.7,0.48069,0.00039,10.60681]
[1777240005254,38.39,77943.8,121.7,0.48069,0.00039,10.60681]
[1777240005171,38.39,77956.0,121.7,0.48545,0.00039,10.61385]
[1777240006133,38.38,77950.62,121.7,0.48335,0.00039,10.61093]
[1777240007069,38.39,77946.64,121.7,0.4818,0.00039,10.60859]
[1777240009350,38.4,77944.33,121.7,0.4809,0.00039,10.60716]
[1777240015236,38.4,77943.33,121.7,0.48051,0.00039,10.60652]
[1777240015266,38.4,77943.8,121.7,0.4807,0.00039,10.60682]
[1777240018553,38.4,77943.23,121.7,0.48047,0.00039,10.60646]
[1777240018830,38.4,77943.23,121.7,0.48047,0.00039,10.60646]
[1777240019240,38.4,77943.23,121.7,0.48047,0.00039,10.60646]
[1777240019251,38.4,77943.23,121.7,0.48047,0.00039,10.60646]
[1777240018923,38.4,77943.16,121.7,0.48045,0.00039,10.60642]
[1777240019420,38.4,77948.86,121.7,0.48267,0.00039,10.60993]
[1777240022441,38.42,77952.07,121.7,0.48393,0.00039,10.61177]
[1777240027438,38.43,77952.03,121.7,0.48392,0.00039,10.61175]
[1777240028780,38.43,77952.1,121.7,0.48395,0.00039,10.61179]
[1777240029256,38.43,77952.54,121.7,0.48412,0.00039,10.61203]
[1777240030087,38.43,77952.54,121.7,0.48412,0.00039,10.61203]
[1777240031104,38.43,77946.64,121.7,0.48182,0.00039,10.60862]
[1777240031775,38.43,77946.64,121.7,0.48182,0.00039,10.60862]
[1777240032584,38.43,77945.72,121.7,0.48146,0.00039,10.60806]
[1777240032665,38.43,77945.72,121.7,0.48146,0.00039,10.60806]
[1777240032806,38.43,77945.72,121.7,0.48146,0.00039,10.60806]
[1777240032817,38.43,77944.78,121.7,0.4811,0.00039,10.60747]
[1777240034189,38.43,77944.78,121.7,0.4811,0.00039,10.60747]
[1777240034312,38.43,77943.19,121.7,0.48048,0.00039,10.60646]
[1777240034324,38.43,77943.19,121.7,0.48048,0.00039,10.60646]
[1777240034341,38.43,77943.19,121.7,0.48048,0.00039,10.60646]
[1777240035192,38.43,77943.19,121.7,0.48048,0.00039,10.60646]
[1777240035217,38.42,77944.83,121.7,0.48111,0.00039,10.6075]
[1777240036421,38.42,77947.01,121.7,0.48196,0.00039,10.60884]
[1777240036541,38.43,77950.71,121.7,0.48341,0.00039,10.61101]
[1777240039083,38.44,77951.82,121.7,0.48385,0.00039,10.61164]
[1777240041099,38.46,77953.8,121.7,0.48463,0.00039,10.61273]
[1777240043915,38.46,77952.03,121.7,0.48394,0.00039,10.61177]
[1777240044255,38.46,77952.03,121.7,0.48394,0.00039,10.61177]
[1777240044015,38.46,77951.79,121.7,0.48385,0.00039,10.61164]
[1777240045234,38.46,77949.57,121.7,0.48298,0.00039,10.61038]
[1777240047619,38.47,77947.31,121.7,0.48211,0.00039,10.60905]
[1777240052654,38.47,77946.6,121.7,0.48181,0.00039,10.59995]
[1777240057689,38.48,77945.95,121.7,0.48157,0.00039,10.59956]
[1777240062724,38.49,77946.49,121.7,0.48178,0.00039,10.59989]
[1777240068766,38.5,77945.84,121.7,0.48153,0.00039,10.5995]
[1777240074845,38.5,77945.88,121.7,0.48155,0.00039,10.59953]
[1777240074858,38.5,77945.88,121.7,0.48155,0.00039,10.59953]
[1777240075924,38.51,77952.02,121.7,0.48395,0.00039,10.60312]
[1777240077927,38.51,77953.4,121.7,0.48448,0.00039,10.60387]
[1777240078029,38.51,77954.25,121.7,0.48481,0.00039,10.60433]
[1777240078407,38.51,77954.25,121.7,0.48481,0.00039,10.60433]
[1777240078409,38.51,77954.25,121.7,0.48481,0.00039,10.60433]
[1777240078899,38.51,77954.25,121.7,0.48481,0.00039,10.60433]
[1777240078908,38.51,77954.25,121.7,0.48481,0.00039,10.60433]
[1777240078912,38.51,77954.25,121.7,0.48481,0.00039,10.60433]
[1777240079182,38.51,77954.25,121.7,0.48481,0.00039,10.60433]
[1777240079191,38.51,77959.8,121.7,0.48697,0.00039,10.60711]
[1777240080851,38.52,77962.0,121.7,0.48783,0.00039,10.60813]
[1777240082963,38.52,77962.66,121.7,0.48809,0.00039,10.60843]
[1777240088027,38.52,77964.02,121.7,0.48862,0.00039,10.60903]
[1777240092749,38.52,77965.01,121.7,0.48901,0.00039,10.60945]
[1777240092777,38.52,77965.01,121.7,0.48901,0.00039,10.60945]
[1777240092809,38.52,77965.01,121.7,0.48901,0.00039,10.60945]
[1777240092837,38.52,77965.01,121.7,0.48901,0.00039,10.60945]
[1777240093140,38.52,77965.01,121.7,0.48901,0.00039,10.60945]
[1777240093241,38.53,77962.72,121.7,0.48812,0.00039,10.60846]
[1777240093943,38.53,77960.01,121.7,0.48706,0.00039,10.60722]
[1777240094579,38.53,77960.01,121.7,0.48706,0.00039,10.60722]
[1777240094949,38.53,77963.01,121.7,0.48823,0.00039,10.60859]
[1777240095957,38.53,77965.87,121.7,0.48934,0.00039,10.60981]
[1777240096740,38.53,77965.87,121.7,0.48934,0.00039,10.60981]
[1777240099353,38.53,77965.25,121.7,0.4891,0.00039,10.60955]
[1777240099366,38.53,77965.25,121.7,0.4891,0.00039,10.60955]
[1777240105020,38.54,77965.72,121.7,0.48929,0.00039,10.60975]
[1777240105471,38.54,77965.72,121.7,0.48929,0.00039,10.60975]
[1777240114646,38.54,77965.76,121.7,0.48931,0.00039,10.60977]
[1777240114653,38.54,77965.76,121.7,0.48931,0.00039,10.60977]
[1777240114708,38.54,77965.76,121.7,0.48931,0.00039,10.60977]
[1777240114713,38.54,77965.76,121.7,0.48931,0.00039,10.60977]
[1777240114865,38.54,77965.76,121.7,0.48931,0.00039,10.60977]
[1777240115090,38.56,77972.84,121.7,0.49205,0.00039,10.60377]
[1777240116097,38.56,77977.35,121.7,0.49381,0.00039,10.60521]
[1777240117944,38.56,77979.21,121.7,0.49453,0.00039,10.60574]
[1777240118174,38.56,77979.21,121.7,0.49453,0.00039,10.60574]
[1777240118272,38.56,77984.97,121.7,0.49677,0.00039,10.60717]
[1777240120124,38.56,77987.28,121.7,0.49767,0.00039,10.60765]
[1777240122230,38.56,77988.83,121.7,0.49828,0.00039,10.60795]
[1777240122231,38.56,77988.83,121.7,0.49828,0.00039,10.60795]
[1777240122233,38.56,77988.83,121.7,0.49828,0.00039,10.60795]
[1777240122237,38.56,77988.83,121.7,0.49828,0.00039,10.60795]
[1777240123300,38.56,77990.43,121.7,0.4989,0.00039,10.60822]
[1777240123373,38.56,77997.23,121.7,0.50154,0.00039,10.60911]
[1777240123712,38.56,77997.23,121.7,0.50154,0.00039,10.60911]
[1777240123743,38.56,77997.23,121.7,0.50154,0.00039,10.60911]
[1777240124197,38.56,77997.23,121.7,0.50154,0.00039,10.60911]
[1777240124264,38.56,77997.23,121.7,0.50154,0.00039,10.60911]
[1777240124265,38.55,77999.98,121.7,0.50261,0.00039,10.60933]
[1777240124592,38.55,77999.98,121.7,0.50261,0.00039,10.60933]
[1777240126167,38.55,78003.46,121.7,0.50397,0.00039,10.60951]
[1777240126397,38.55,78003.46,121.7,0.50397,0.00039,10.60951]
[1777240128008,38.55,78003.47,121.7,0.50397,0.00039,10.60951]
[1777240128165,38.55,78003.47,121.7,0.50397,0.00039,10.60951]
[1777240128186,38.55,78003.47,121.7,0.50397,0.00039,10.60951]
[1777240128316,38.55,78003.47,121.7,0.50397,0.00039,10.60951]
[1777240128617,38.55,78004.02,121.7,0.50419,0.00039,10.60953]
[1777240128630,38.55,78004.02,121.7,0.50419,0.00039,10.60953]
[1777240129188,38.55,78007.17,121.7,0.50541,0.00039,10.60956]
[1777240131903,38.55,78008.88,121.7,0.50608,0.00039,10.60954]
[1777240131966,38.55,78008.88,121.7,0.50608,0.00039,10.60954]
[1777240132210,38.54,78012.71,121.7,0.50757,0.00039,10.60939]
[1777240133439,38.54,78014.22,121.7,0.50815,0.00039,10.60928]
[1777240134377,38.54,78014.22,121.7,0.50815,0.00039,10.60928]
[1777240135137,38.54,78014.46,121.7,0.50825,0.00039,10.60926]
[1777240135190,38.54,78014.46,121.7,0.50825,0.00039,10.60926]
[1777240136147,38.54,78014.91,121.7,0.50842,0.00039,10.60923]
[1777240136237,38.54,78013.43,121.7,0.50785,0.00039,10.60934]
[1777240137930,38.54,78012.7,121.7,0.50756,0.00039,10.60939]
[1777240137936,38.54,78012.7,121.7,0.50756,0.00039,10.60939]
[1777240138009,38.54,78012.7,121.7,0.50756,0.00039,10.60939]
[1777240138016,38.54,78012.7,121.7,0.50756,0.00039,10.60939]
[1777240138250,38.54,78010.6,121.7,0.50675,0.00039,10.60949]
[1777240138729,38.54,78010.6,121.7,0.50675,0.00039,10.60949]
[1777240138822,38.54,78010.6,121.7,0.50675,0.00039,10.60949]
[1777240139257,38.53,78007.56,121.7,0.50556,0.00039,10.60956]
[1777240144292,38.51,78007.35,121.7,0.50548,0.00039,10.60956]
[1777240144487,38.51,78007.35,121.7,0.50548,0.00039,10.60956]
[1777240150334,38.5,78006.51,121.7,0.50515,0.00039,10.60957]
[1777240150422,38.5,78006.51,121.7,0.50515,0.00039,10.60957]
[1777240156377,38.5,78004.87,121.7,0.50452,0.00039,10.60955]
[1777240161411,38.5,78002.78,121.7,0.5037,0.00039,10.60949]
[1777240161433,38.5,78002.78,121.7,0.5037,0.00039,10.60949]
[1777240164327,38.5,78002.79,121.7,0.50371,0.00039,10.60949]
[1777240167169,38.5,78002.19,121.7,0.50347,0.00039,10.60946]
[1777240167236,38.5,78002.19,121.7,0.50347,0.00039,10.60946]
[1777240167240,38.5,78002.19,121.7,0.50347,0.00039,10.60946]
[1777240167306,38.5,78002.19,121.7,0.50347,0.00039,10.60946]
[1777240167346,38.49,78002.54,121.7,0.50361,0.00039,10.60948]
[1777240167808,38.49,78002.54,121.7,0.50361,0.00039,10.60948]
[1777240168237,38.49,77999.48,121.7,0.50242,0.00039,10.6093]
[1777240168461,38.49,77992.05,121.7,0.49952,0.00039,10.60848]
[1777240170372,38.49,77989.48,121.7,0.49852,0.00039,10.60806]
[1777240172035,38.49,77979.38,121.7,0.49457,0.00039,10.5971]
[1777240173274,38.49,77976.41,121.7,0.49341,0.00039,10.59623]
[1777240174349,38.49,77976.41,121.7,0.49341,0.00039,10.59623]
[1777240179913,38.5,77975.22,121.7,0.49295,0.00039,10.59586]
[1777240180015,38.5,77972.43,121.7,0.49186,0.00039,10.59493]
[1777240184787,38.5,77971.5,121.7,0.4915,0.00039,10.5946]
[1777240188936,38.51,77969.56,121.7,0.49075,0.00039,10.59389]
[1777240190887,38.51,77969.56,121.7,0.49075,0.00039,10.59389]
[1777240190893,38.51,77969.56,121.7,0.49075,0.00039,10.59389]
[1777240190988,38.51,77969.56,121.7,0.49075,0.00039,10.59389]
[1777240191670,38.51,77969.56,121.7,0.49075,0.00039,10.59389]
[1777240191682,38.51,77969.56,121.7,0.49075,0.00039,10.59389]
[1777240191769,38.51,77969.56,121.7,0.49075,0.00039,10.59389]
[1777240192948,38.51,77969.56,121.7,0.49075,0.00039,10.59389]
[1777240193435,38.51,77969.56,121.7,0.49075,0.00039,10.59389]
[1777240193048,38.51,77970.64,121.7,0.49117,0.00039,10.59429]
[1777240193659,38.51,77974.65,121.7,0.49273,0.00039,10.59568]
[1777240197377,38.51,77976.05,121.7,0.49328,0.00039,10.59612]
[1777240197604,38.51,77976.08,121.7,0.49329,0.00039,10.59613]
[1777240197606,38.51,77976.08,121.7,0.49329,0.00039,10.59613]
[1777240199149,38.51,77976.52,121.7,0.49346,0.00039,10.59627]
[1777240199251,38.51,77977.48,121.7,0.49384,0.00039,10.59655]
[1777240199956,38.51,77977.48,121.7,0.49384,0.00039,10.59655]
[1777240200502,38.51,77977.48,121.7,0.49384,0.00039,10.59655]
[1777240201221,38.51,77977.48,121.7,0.49384,0.00039,10.59655]
[1777240203288,38.51,77979.05,121.7,0.49445,0.00039,10.59701]
[1777240208529,38.51,77979.04,121.7,0.49445,0.00039,10.597]
[1777240209484,38.51,77979.21,121.7,0.49451,0.00039,10.59705]
[1777240214807,38.51,77980.01,121.7,0.49482,0.00039,10.59727]
[1777240217756,38.52,77981.1,121.7,0.49525,0.00039,10.59756]
[1777240223421,38.52,77982.79,121.7,0.49591,0.00039,10.59798]
[1777240223667,38.52,77982.68,121.7,0.49587,0.00039,10.59796]
[1777240224570,38.52,77982.82,121.7,0.49592,0.00039,10.59799]
[1777240225769,38.52,77984.74,121.7,0.49667,0.00039,10.59844]
[1777240225887,38.52,77985.8,121.7,0.49708,0.00039,10.59867]
[1777240228547,38.52,77987.09,121.7,0.49758,0.00039,10.59893]
[1777240228711,38.52,77987.09,121.7,0.49758,0.00039,10.59893]
[1777240228857,38.52,77987.09,121.7,0.49758,0.00039,10.59893]
[1777240228863,38.52,77987.09,121.7,0.49758,0.00039,10.59893]
[1777240229015,38.52,77997.04,121.7,0.50146,0.00039,10.60041]
[1777240229679,38.52,77997.04,121.7,0.50146,0.00039,10.60041]
[1777240229714,38.52,77997.04,121.7,0.50146,0.00039,10.60041]
[1777240229779,38.52,77997.04,121.7,0.50146,0.00039,10.60041]
[1777240229822,38.52,77997.04,121.7,0.50146,0.00039,10.60041]
[1777240229913,38.52,77997.04,121.7,0.50146,0.00039,10.60041]
[1777240230264,38.52,78006.18,121.7,0.50503,0.00039,10.60088]
[1777240230822,38.52,78006.18,121.7,0.50503,0.00039,10.60088]
[1777240230898,38.52,78006.18,121.7,0.50503,0.00039,10.60088]
[1777240236018,38.51,78008.02,121.7,0.50574,0.00039,10.59218]
[1777240240020,38.51,78008.68,121.7,0.506,0.00039,10.59217]
[1777240240041,38.51,78008.64,121.7,0.50599,0.00039,10.59217]
[1777240246029,38.5,78006.58,121.7,0.50518,0.00039,10.59219]
[1777240250119,38.5,78006.29,121.7,0.50507,0.00039,10.59219]
[1777240250121,38.5,78006.29,121.7,0.50507,0.00039,10.59219]
[1777240250868,38.5,78005.4,121.7,0.50472,0.00039,10.59218]
[1777240251609,38.5,78004.84,121.7,0.5045,0.00039,10.59217]
[1777240252796,38.49,78003.46,121.7,0.50396,0.00039,10.59213]
[1777240253183,38.49,78000.13,121.7,0.50266,0.00039,10.59197]
[1777240253807,38.49,78000.13,121.7,0.50266,0.00039,10.59197]
[1777240254057,38.49,78000.13,121.7,0.50266,0.00039,10.59197]
[1777240254085,38.48,77997.65,121.7,0.50169,0.00039,10.59177]
[1777240255986,38.48,77997.22,121.7,0.50153,0.00039,10.59173]
[1777240259122,38.48,77991.95,121.7,0.49947,0.00039,10.59108]
[1777240261136,38.47,77989.32,121.7,0.49844,0.00039,10.59066]
[1777240266171,38.48,77987.16,121.7,0.4976,0.00039,10.59025]
[1777240271207,38.48,77985.7,121.7,0.49703,0.00039,10.58995]
[1777240273221,38.48,77983.41,121.7,0.49613,0.00039,10.58944]
[1777240278256,38.48,77983.46,121.7,0.49615,0.00039,10.58945]
[1777240283290,38.49,77982.75,121.7,0.49588,0.00039,10.58928]
[1777240290340,38.5,77982.37,121.7,0.49573,0.00039,10.58919]
[1777240293361,38.5,77979.87,121.7,0.49475,0.00039,10.57984]
[1777240299403,38.51,77979.08,121.7,0.49444,0.00039,10.57962]
[1777240303430,38.51,77976.89,121.7,0.49359,0.00039,10.57898]
[1777240309443,38.52,77976.73,121.7,0.49353,0.00039,10.57894]
[1777240309457,38.52,77976.73,121.7,0.49353,0.00039,10.57894]
[1777240313055,38.52,77975.39,121.7,0.49301,0.00039,10.57852]
[1777240315763,38.53,77974.53,121.7,0.49267,0.00039,10.57825]
[1777240316791,38.53,77974.37,121.7,0.49261,0.00039,10.57819]
[1777240317530,38.53,77963.98,121.7,0.48855,0.00039,10.57425]
[1777240318536,38.53,77961.3,121.7,0.48751,0.00039,10.57305]
[1777240319253,38.53,77961.3,121.7,0.48751,0.00039,10.57305]
[1777240319544,38.53,77958.62,121.7,0.48646,0.00039,10.57178]
[1777240319629,38.53,77958.62,121.7,0.48646,0.00039,10.57178]
[1777240319879,38.53,77958.62,121.7,0.48646,0.00039,10.57178]
[1777240320551,38.53,77952.43,121.7,0.48405,0.00039,10.56858]
[1777240321730,38.54,77950.89,121.7,0.48345,0.00039,10.56772]
[1777240327600,38.55,77945.71,121.7,0.48144,0.00039,10.56467]
[1777240332634,38.56,77944.93,121.7,0.48114,0.00039,10.5642]
[1777240334992,38.57,77944.77,121.7,0.48108,0.00039,10.5641]
[1777240335052,38.57,77944.77,121.7,0.48108,0.00039,10.5641]
[1777240336038,38.57,77944.62,121.7,0.48103,0.00039,10.56401]
[1777240336590,38.57,77956.49,121.7,0.48565,0.00039,10.57074]
[1777240336799,38.57,77956.49,121.7,0.48565,0.00039,10.57074]
[1777240337353,38.58,77961.21,121.7,0.48749,0.00039,10.57303]
[1777240342706,38.58,77962.65,121.7,0.48806,0.00039,10.57368]
[1777240346441,38.58,77962.65,121.7,0.48806,0.00039,10.57368]
[1777240346443,38.58,77962.65,121.7,0.48806,0.00039,10.57368]
[1777240346457,38.58,77962.65,121.7,0.48806,0.00039,10.57368]
[1777240346542,38.58,77962.73,121.7,0.48809,0.00039,10.57372]
[1777240348944,38.59,77963.34,121.7,0.48833,0.00039,10.57399]
[1777240349013,38.59,77966.5,121.7,0.48956,0.00039,10.57532]
[1777240352918,38.59,77966.74,121.7,0.48964,0.00039,10.56671]
[1777240356600,38.59,77966.83,121.7,0.48968,0.00039,10.56675]
[1777240356666,38.6,77967.05,121.7,0.48977,0.00039,10.56683]
[1777240361013,38.6,77967.09,121.7,0.48978,0.00039,10.56685]
[1777240362303,38.6,77967.31,121.7,0.48987,0.00039,10.56694]
[1777240368577,38.6,77967.36,121.7,0.48989,0.00039,10.56696]
[1777240371007,38.6,77968.09,121.7,0.49017,0.00039,10.56725]
[1777240371009,38.61,77968.09,121.7,0.49018,0.00039,10.56725]
[1777240374048,38.61,77968.09,121.7,0.49018,0.00039,10.56725]
[1777240378341,38.61,77968.31,121.7,0.49026,0.00039,10.56734]
[1777240383590,38.62,77968.31,121.7,0.49027,0.00039,10.56734]
[1777240383591,38.62,77968.31,121.7,0.49027,0.00039,10.56734]
[1777240387014,38.62,77972.71,121.7,0.49198,0.00039,10.56895]
[1777240389028,38.63,77975.04,121.7,0.49289,0.00039,10.56972]
[1777240392398,38.63,77979.4,121.7,0.49459,0.00039,10.57102]
[1777240393056,38.63,77981.73,121.7,0.4955,0.00039,10.57163]
[1777240394049,38.63,77981.73,121.7,0.4955,0.00039,10.57163]
[1777240394572,38.63,77982.14,121.7,0.49566,0.00039,10.57173]
[1777240398090,38.63,77978.39,121.7,0.4942,0.00039,10.57073]
[1777240400621,38.63,77975.56,121.7,0.4931,0.00039,10.56988]
[1777240401141,38.63,77975.56,121.7,0.4931,0.00039,10.56988]
[1777240401162,38.63,77973.33,121.7,0.49223,0.00039,10.56916]
[1777240403469,38.64,77971.64,121.7,0.49157,0.00039,10.56857]
[1777240405791,38.64,77969.99,121.7,0.49093,0.00039,10.56798]
[1777240409852,38.64,77968.68,121.7,0.49042,0.00039,10.56749]
[1777240411181,38.64,77964.16,121.7,0.48865,0.00039,10.55693]
[1777240414691,38.65,77964.21,121.7,0.48867,0.00039,10.55696]
[1777240414700,38.65,77964.21,121.7,0.48867,0.00039,10.55696]
[1777240414721,38.65,77964.21,121.7,0.48867,0.00039,10.55696]
[1777240414792,38.65,77964.21,121.7,0.48867,0.00039,10.55696]
[1777240414802,38.65,77964.21,121.7,0.48867,0.00039,10.55696]
[1777240414823,38.65,77964.21,121.7,0.48867,0.00039,10.55696]
[1777240414955,38.65,77964.21,121.7,0.48867,0.00039,10.55696]
[1777240414974,38.65,77964.21,121.7,0.48867,0.00039,10.55696]
[1777240415261,38.65,77964.21,121.7,0.48867,0.00039,10.55696]
[1777240415470,38.65,77964.21,121.7,0.48867,0.00039,10.55696]
[1777240415626,38.65,77947.8,121.7,0.48227,0.00039,10.54857]
[1777240415898,38.65,77947.8,121.7,0.48227,0.00039,10.54857]
[1777240416146,38.65,77947.8,121.7,0.48227,0.00039,10.54857]
[1777240416217,38.65,77940.42,121.7,0.4794,0.00039,10.54391]
[1777240418143,38.65,77938.74,121.7,0.47874,0.00039,10.54277]
[1777240418154,38.65,77938.74,121.7,0.47874,0.00039,10.54277]
[1777240418206,38.65,77938.74,121.7,0.47874,0.00039,10.54277]
[1777240418605,38.64,77938.63,121.7,0.4787,0.00039,10.54269]
[1777240418803,38.64,77938.63,121.7,0.4787,0.00039,10.54269]
[1777240421061,38.64,77936.05,121.7,0.47769,0.00039,10.54089]
[1777240421252,38.64,77933.8,121.7,0.47681,0.00039,10.53926]
[1777240422875,38.64,77933.73,121.7,0.47678,0.00039,10.53921]
[1777240423217,38.64,77933.73,121.7,0.47678,0.00039,10.53921]
[1777240424992,38.63,77933.02,121.7,0.4765,0.00039,10.53868]
[1777240426023,38.63,77932.91,121.7,0.47646,0.00039,10.53859]
[1777240426034,38.63,77932.91,121.7,0.47646,0.00039,10.53859]
[1777240426056,38.63,77932.91,121.7,0.47646,0.00039,10.53859]
[1777240428395,38.63,77933.07,121.7,0.47652,0.00039,10.53871]
[1777240431242,38.62,77933.8,121.7,0.4768,0.00039,10.53924]
[1777240436358,38.62,77932.06,121.7,0.47612,0.00039,10.53794]
[1777240437201,38.62,77932.06,121.7,0.47612,0.00039,10.53794]
[1777240437205,38.62,77932.06,121.7,0.47612,0.00039,10.53794]
[1777240440638,38.61,77932.72,121.7,0.47637,0.00039,10.53843]
[1777240441247,38.61,77932.72,121.7,0.47637,0.00039,10.53843]
[1777240441443,38.61,77932.72,121.7,0.47637,0.00039,10.53843]
[1777240441469,38.61,77932.72,121.7,0.47637,0.00039,10.53842]
[1777240443144,38.61,77932.4,121.7,0.47624,0.00039,10.53818]
[1777240444959,38.6,77932.59,121.7,0.47632,0.00039,10.53832]
[1777240449019,38.6,77931.1,121.7,0.47573,0.00039,10.53719]
[1777240451654,38.6,77931.3,121.7,0.47581,0.00039,10.53734]
[1777240452875,38.59,77930.52,121.7,0.4755,0.00039,10.53673]
[1777240454167,38.59,77929.87,121.7,0.47524,0.00039,10.53623]
[1777240455521,38.59,77929.32,121.7,0.47503,0.00039,10.5358]
[1777240455585,38.59,77929.32,121.7,0.47503,0.00039,10.5358]
[1777240455603,38.59,77929.32,121.7,0.47503,0.00039,10.5358]
[1777240455650,38.58,77928.7,121.7,0.47478,0.00039,10.53531]
[1777240456685,38.58,77919.31,121.7,0.47112,0.00039,10.52746]
[1777240457438,38.58,77919.31,121.7,0.47112,0.00039,10.52746]
[1777240457505,38.58,77916.62,121.7,0.47007,0.00039,10.52505]
[1777240458043,38.58,77916.62,121.7,0.47007,0.00039,10.52505]
[1777240459960,38.58,77916.46,121.7,0.47,0.00039,10.5249]
[1777240460029,38.58,77916.46,121.7,0.47,0.00039,10.5249]
[1777240460057,38.58,77916.46,121.7,0.47,0.00039,10.5249]
[1777240460303,38.58,77916.46,121.7,0.47,0.00039,10.5249]
[1777240460578,38.58,77916.46,121.7,0.47,0.00039,10.5249]
[1777240460640,38.57,77911.91,121.7,0.46823,0.00039,10.52064]
[1777240461003,38.57,77911.91,121.7,0.46823,0.00039,10.52064]
[1777240462472,38.57,77910.29,121.7,0.46759,0.00039,10.51908]
[1777240462541,38.57,77910.7,121.7,0.46775,0.00039,10.51947]
[1777240464554,38.56,77906.99,121.7,0.4663,0.00039,10.5158]
[1777240464821,38.56,77906.99,121.7,0.4663,0.00039,10.5158]
[1777240465407,38.56,77906.99,121.7,0.4663,0.00039,10.5158]
[1777240466393,38.56,77907.06,121.7,0.46633,0.00039,10.51586]
[1777240466569,38.56,77895.72,121.7,0.46191,0.00039,10.50381]
[1777240469590,38.56,77899.05,121.7,0.4632,0.00039,10.50747]
[1777240470354,38.56,77899.05,121.7,0.4632,0.00039,10.50747]
[1777240471080,38.56,77900.96,121.7,0.46394,0.00039,10.50952]
[1777240473349,38.55,77901.33,121.7,0.46405,0.00039,10.50115]
[1777240473617,38.55,77898.33,121.7,0.46288,0.00039,10.49791]
[1777240478653,38.55,77897.67,121.7,0.46262,0.00039,10.49717]
[1777240483022,38.54,77897.91,121.7,0.46271,0.00039,10.49742]
[1777240483099,38.54,77897.91,121.7,0.46271,0.00039,10.49742]
[1777240483170,38.54,77897.91,121.7,0.46271,0.00039,10.49742]
[1777240483436,38.54,77897.91,121.7,0.46271,0.00039,10.49742]
[1777240483521,38.54,77897.91,121.7,0.46271,0.00039,10.49742]
[1777240483731,38.54,77897.91,121.7,0.46271,0.00039,10.49742]
[1777240483696,38.54,77901.1,121.7,0.46395,0.00039,10.50088]
[1777240483964,38.54,77901.1,121.7,0.46395,0.00039,10.50088]
[1777240484048,38.54,77901.1,121.7,0.46395,0.00039,10.50088]
[1777240484072,38.54,77901.1,121.7,0.46395,0.00039,10.50088]
[1777240484149,38.54,77901.1,121.7,0.46395,0.00039,10.50088]
[1777240484322,38.54,77901.1,121.7,0.46395,0.00039,10.50088]
[1777240484367,38.54,77901.1,121.7,0.46395,0.00039,10.50088]
[1777240484451,38.54,77901.1,121.7,0.46395,0.00039,10.50088]
[1777240484566,38.54,77901.1,121.7,0.46395,0.00039,10.50088]
[1777240484657,38.54,77901.1,121.7,0.46395,0.00039,10.50088]
[1777240484706,38.54,77878.5,121.7,0.45514,0.00039,10.47418]
[1777240484859,38.54,77878.5,121.7,0.45514,0.00039,10.47418]
[1777240484896,38.54,77878.5,121.7,0.45514,0.00039,10.47418]
[1777240484929,38.54,77878.5,121.7,0.45514,0.00039,10.47418]
[1777240485010,38.54,77878.5,121.7,0.45514,0.00039,10.47418]
[1777240485491,38.54,77878.5,121.7,0.45514,0.00039,10.47418]
[1777240485571,38.54,77878.5,121.7,0.45514,0.00039,10.47418]
[1777240485765,38.54,77878.5,122.4,0.45514,0.00039,10.47418]
[1777240485777,38.54,77878.5,122.5,0.45514,0.00039,10.47418]
[1777240485747,38.54,77885.9,122.5,0.45802,0.00039,10.48347]
[1777240485906,38.54,77885.9,122.5,0.45802,0.00039,10.48347]
[1777240486129,38.54,77885.9,122.5,0.45802,0.00039,10.48347]
[1777240486213,38.54,77885.9,122.5,0.45802,0.00039,10.48347]
[1777240486234,38.54,77885.9,122.5,0.45802,0.00039,10.48347]
[1777240486580,38.54,77885.9,122.5,0.45802,0.00039,10.48347]
[1777240486720,38.54,77945.27,122.5,0.4812,0.00039,10.53822]
[1777240487420,38.54,77945.27,122.5,0.4812,0.00039,10.53822]
[1777240487677,38.54,77945.27,122.5,0.4812,0.00039,10.53822]
[1777240487727,38.53,77957.84,122.5,0.48611,0.00039,10.54524]
[1777240488286,38.53,77957.84,122.5,0.48611,0.00039,10.54524]
[1777240488310,38.53,77957.84,122.5,0.48611,0.00039,10.54524]
[1777240488439,38.53,77957.84,122.5,0.48611,0.00039,10.54524]
[1777240488483,38.53,77957.84,122.5,0.48611,0.00039,10.54524]
[1777240488794,38.53,78024.79,122.5,0.5123,0.00039,10.55568]
[1777240488988,38.53,78024.79,122.5,0.5123,0.00039,10.55568]
[1777240489189,38.53,78024.79,122.5,0.5123,0.00039,10.55568]
[1777240489212,38.53,78024.79,122.5,0.5123,0.00039,10.55568]
[1777240489316,38.53,78024.79,122.5,0.5123,0.00039,10.55568]
[1777240489463,38.53,78024.79,122.5,0.5123,0.00039,10.55568]
[1777240489493,38.53,78024.79,122.5,0.5123,0.00039,10.55568]
[1777240489686,38.53,78024.79,122.5,0.5123,0.00039,10.55568]
[1777240489749,38.54,78049.62,122.5,0.522,0.00039,10.54799]
[1777240490033,38.54,78049.62,122.5,0.522,0.00039,10.54799]
[1777240490597,38.54,78049.62,122.5,0.522,0.00039,10.54799]
[1777240490706,38.54,78049.62,122.5,0.522,0.00039,10.54799]
[1777240490755,38.54,78058.15,122.5,0.52533,0.00039,10.54391]
[1777240490975,38.54,78058.15,122.5,0.52533,0.00039,10.54391]
[1777240490990,38.54,78058.15,122.5,0.52533,0.00039,10.54391]
[1777240491045,38.54,78058.15,122.5,0.52533,0.00039,10.54391]
[1777240491141,38.54,78058.15,122.5,0.52533,0.00039,10.54391]
[1777240491164,38.54,78058.15,122.5,0.52533,0.00039,10.54391]
[1777240491250,38.54,78058.15,122.6,0.52533,0.00039,10.54391]
[1777240491309,38.54,78058.15,122.6,0.52533,0.00039,10.54391]
[1777240491406,38.54,78058.15,133.5,0.52533,0.00039,10.54391]
[1777240491798,38.54,78058.15,133.5,0.52533,0.00039,10.54391]
[1777240491924,38.54,78058.15,133.5,0.52533,0.00039,10.54391]
[1777240491767,38.54,78152.0,133.5,0.56176,0.00039,10.45091]
[1777240492091,38.54,78152.0,133.5,0.56176,0.00039,10.45091]
[1777240492233,38.54,78152.0,133.5,0.56176,0.00039,10.45091]
[1777240492646,38.54,78152.0,133.5,0.56176,0.00039,10.45091]
[1777240492792,38.48,78184.9,133.5,0.57453,0.00038,10.39718]
[1777240493113,38.48,78184.9,133.5,0.57453,0.00038,10.39718]
[1777240493246,38.48,78184.9,133.5,0.57453,0.00038,10.39718]
[1777240493255,38.48,78184.9,133.5,0.57453,0.00038,10.39718]
[1777240493412,38.48,78184.9,133.5,0.57453,0.00038,10.39718]
[1777240493428,38.48,78184.9,133.5,0.57453,0.00038,10.39718]
[1777240493781,38.45,78181.26,133.5,0.57316,0.00038,10.40342]
[1777240493836,38.45,78181.26,133.5,0.57316,0.00038,10.40342]
[1777240493876,38.45,78181.26,133.5,0.57316,0.00038,10.40342]
[1777240494787,38.46,78148.4,133.5,0.56048,0.00039,10.45566]
[1777240494992,38.46,78148.4,133.5,0.56048,0.00039,10.45566]
[1777240495005,38.46,78148.4,133.5,0.56048,0.00039,10.45566]
[1777240495149,38.46,78148.4,133.5,0.56048,0.00039,10.45566]
[1777240495452,38.46,78148.4,133.5,0.56048,0.00039,10.45566]
[1777240495755,38.46,78148.4,133.5,0.56048,0.00039,10.45566]
[1777240495799,38.46,78335.92,133.5,0.6315,0.00037,10.02143]
[1777240495880,38.46,78335.92,133.5,0.6315,0.00037,10.02143]
[1777240496399,38.46,78335.92,133.5,0.6315,0.00037,10.02143]
[1777240496608,38.46,78335.92,133.5,0.6315,0.00037,10.02143]
[1777240496642,38.46,78335.92,133.5,0.6315,0.00037,10.02143]
[1777240496686,38.46,78335.92,133.5,0.63152,0.00037,10.02129]
[1777240497168,38.46,78335.92,133.5,0.63152,0.00037,10.02129]
[1777240497231,38.46,78335.92,133.5,0.63152,0.00037,10.02129]
[1777240497545,38.46,78335.92,133.5,0.63152,0.00037,10.02129]
[1777240497672,38.46,78335.92,133.5,0.63152,0.00037,10.02129]
[1777240497757,38.42,78376.2,133.5,0.64641,0.00036,9.88562]
[1777240498148,38.42,78376.2,133.5,0.64641,0.00036,9.88562]
[1777240498355,38.42,78360.85,133.5,0.64081,0.00037,9.93847]
[1777240499197,38.42,78360.85,133.5,0.64081,0.00037,9.93847]
[1777240499213,38.42,78360.85,133.5,0.64081,0.00037,9.93847]
[1777240499289,38.42,78360.85,133.5,0.64081,0.00037,9.93847]
[1777240499406,38.42,78360.85,133.5,0.64081,0.00037,9.93847]
[1777240499448,38.42,78360.85,133.5,0.64081,0.00037,9.93847]
[1777240499684,38.42,78360.85,133.5,0.64081,0.00037,9.93847]
[1777240499747,38.42,78351.7,133.5,0.63746,0.00037,9.96901]
[1777240499994,38.42,78351.7,133.5,0.63746,0.00037,9.96901]
[1777240500407,38.42,78351.7,133.5,0.63746,0.00037,9.96901]
[1777240500568,38.42,78351.7,133.5,0.63746,0.00037,9.96901]
[1777240500580,38.42,78351.7,133.5,0.63746,0.00037,9.96901]
[1777240500691,38.42,78351.7,133.5,0.63746,0.00037,9.96901]
[1777240500710,38.42,78351.7,133.5,0.63746,0.00037,9.96901]
[1777240500722,38.42,78351.7,133.5,0.63746,0.00037,9.96901]
[1777240500836,38.41,78429.61,133.5,0.66566,0.00036,9.68653]
[1777240500839,38.41,78429.61,133.5,0.66566,0.00036,9.68653]
[1777240500956,38.41,78429.61,133.5,0.66566,0.00036,9.68653]
[1777240500961,38.41,78429.61,133.5,0.66566,0.00036,9.68653]
[1777240500987,38.41,78429.61,133.5,0.66566,0.00036,9.68653]
[1777240501175,38.41,78429.61,133.5,0.66566,0.00036,9.68653]
[1777240501322,38.41,78429.61,133.5,0.66566,0.00036,9.68653]
[1777240501497,38.41,78429.61,133.5,0.66566,0.00036,9.68653]
[1777240501514,38.41,78429.61,133.5,0.66566,0.00036,9.68653]
[1777240501710,38.41,78429.61,133.5,0.66566,0.00036,9.68653]
[1777240501729,38.41,78429.61,133.5,0.66566,0.00036,9.68653]
[1777240501748,38.41,78429.61,133.5,0.66566,0.00036,9.68653]
[1777240501790,38.41,78429.61,133.5,0.66566,0.00036,9.68653]
[1777240501735,38.4,78516.64,133.5,0.69613,0.00034,9.3156]
[1777240501861,38.4,78516.64,133.5,0.69613,0.00034,9.3156]
[1777240501883,38.4,78516.64,133.5,0.69613,0.00034,9.3156]
[1777240501988,38.4,78516.64,133.5,0.69613,0.00034,9.3156]
[1777240502005,38.4,78516.64,133.5,0.69613,0.00034,9.3156]
[1777240502087,38.4,78516.64,133.5,0.69613,0.00034,9.3156]
[1777240502106,38.4,78516.64,133.5,0.69613,0.00034,9.3156]
[1777240502355,38.4,78516.64,133.5,0.69613,0.00034,9.3156]
[1777240502367,38.4,78516.64,133.5,0.69613,0.00034,9.3156]
[1777240502456,38.4,78516.64,133.5,0.69613,0.00034,9.3156]
[1777240502472,38.4,78516.64,133.5,0.69613,0.00034,9.3156]
[1777240502613,38.4,78516.64,133.5,0.69613,0.00034,9.3156]
[1777240502631,38.4,78516.64,133.5,0.69613,0.00034,9.3156]
[1777240502641,38.41,78520.91,133.5,0.69754,0.00034,9.29676]
[1777240502869,38.41,78534.64,133.5,0.7022,0.00034,9.23323]
[1777240504514,38.41,78534.64,133.5,0.7022,0.00034,9.23323]
[1777240504560,38.41,78534.64,133.5,0.7022,0.00034,9.23323]
[1777240504612,38.43,78525.98,133.5,0.69917,0.00034,9.27466]
[1777240504937,38.43,78525.98,133.5,0.69917,0.00034,9.27466]
[1777240504953,38.43,78525.98,133.5,0.69917,0.00034,9.27466]
[1777240505091,38.43,78525.98,133.5,0.69917,0.00034,9.27466]
[1777240505102,38.43,78525.98,133.5,0.69917,0.00034,9.27466]
[1777240505162,38.43,78525.98,133.5,0.69917,0.00034,9.27466]
[1777240505914,38.43,78525.98,133.5,0.69917,0.00034,9.27466]
[1777240505203,38.43,78525.11,133.5,0.69888,0.00034,9.27867]
[1777240506301,38.43,78525.11,133.5,0.69888,0.00034,9.27867]
[1777240506726,38.43,78525.11,133.5,0.69888,0.00034,9.27867]
[1777240506805,38.43,78718.68,133.5,0.76115,0.0003,8.28072]
[1777240507464,38.43,78718.68,133.5,0.76115,0.0003,8.28072]
[1777240507644,38.43,78718.68,133.5,0.76115,0.0003,8.28072]
[1777240507724,38.43,78850.34,133.5,0.79902,0.00027,7.51156]
[1777240507895,38.43,78850.34,133.5,0.79902,0.00027,7.51156]
[1777240507988,38.43,78850.34,133.5,0.79902,0.00027,7.51156]
[1777240508016,38.43,78850.34,133.5,0.79902,0.00027,7.51156]
[1777240508277,38.43,78850.34,133.5,0.79902,0.00027,7.51156]
[1777240508327,38.43,78868.26,133.5,0.80388,0.00027,7.40319]
[1777240509212,38.43,78868.26,133.5,0.80388,0.00027,7.40319]
[1777240509469,38.43,78868.26,133.5,0.80388,0.00027,7.40319]
[1777240509660,38.43,78868.26,133.5,0.80388,0.00027,7.40319]
[1777240509688,38.49,78860.94,133.5,0.80152,0.00027,7.45607]
[1777240509960,38.49,78860.94,133.5,0.80152,0.00027,7.45607]
[1777240509977,38.49,78860.94,133.5,0.80152,0.00027,7.45607]
[1777240510147,38.49,78860.94,133.5,0.80152,0.00027,7.45607]
[1777240510238,38.49,78871.91,133.5,0.80448,0.00027,7.38971]
[1777240511265,38.49,78871.91,133.5,0.80448,0.00027,7.38971]
[1777240511279,38.49,78871.91,133.5,0.80448,0.00027,7.38971]
[1777240511411,38.49,78871.91,133.5,0.80448,0.00027,7.38971]
[1777240511425,38.49,78871.91,133.5,0.80448,0.00027,7.38971]
[1777240511548,38.49,78871.91,133.5,0.80448,0.00027,7.38971]
[1777240511570,38.49,78871.91,133.5,0.80448,0.00027,7.38971]
[1777240511771,38.49,78871.91,133.5,0.80448,0.00027,7.38971]
[1777240511782,38.49,78871.91,133.5,0.80448,0.00027,7.38971]
[1777240511649,38.52,78875.87,133.5,0.80535,0.00027,7.36999]
[1777240511947,38.52,78875.87,133.5,0.80535,0.00027,7.36999]
[1777240511965,38.52,78875.87,133.5,0.80535,0.00027,7.36999]
[1777240512179,38.52,78875.87,133.5,0.80535,0.00027,7.36999]
[1777240512199,38.52,78875.87,133.5,0.80535,0.00027,7.36999]
[1777240512318,38.52,78875.87,133.5,0.80535,0.00027,7.36999]
[1777240512339,38.52,78875.87,133.5,0.80535,0.00027,7.36999]
[1777240512523,38.52,78875.87,133.5,0.80535,0.00027,7.36999]
[1777240512543,38.52,78875.87,133.5,0.80535,0.00027,7.36999]
[1777240512758,38.52,78875.87,133.5,0.80535,0.00027,7.36999]
[1777240512773,38.52,78875.87,133.5,0.80535,0.00027,7.36999]
[1777240512820,38.55,78866.39,133.5,0.80268,0.00027,7.43036]
[1777240512939,38.55,78866.39,133.5,0.80268,0.00027,7.43036]
[1777240512957,38.55,78866.39,133.5,0.80268,0.00027,7.43036]
[1777240513086,38.55,78866.39,133.5,0.80268,0.00027,7.43036]
[1777240513102,38.55,78866.39,133.5,0.80268,0.00027,7.43036]
[1777240513456,38.55,78866.39,133.5,0.80268,0.00027,7.43036]
[1777240513474,38.55,78866.39,133.5,0.80268,0.00027,7.43036]
[1777240513671,38.55,78866.39,133.5,0.80268,0.00027,7.43036]
[1777240513695,38.55,78866.39,133.5,0.80268,0.00027,7.43036]
[1777240513828,38.55,78866.39,133.5,0.80268,0.00027,7.43036]
[1777240513844,38.57,78873.97,133.5,0.80456,0.00027,7.38808]
[1777240514043,38.57,78873.97,133.5,0.80456,0.00027,7.38808]
[1777240514062,38.57,78873.97,133.5,0.80456,0.00027,7.38808]
[1777240514284,38.57,78873.97,133.5,0.80456,0.00027,7.38808]
[1777240514299,38.57,78873.97,133.5,0.80456,0.00027,7.38808]
[1777240514401,38.57,78873.97,133.5,0.80456,0.00027,7.38808]
[1777240514417,38.57,78873.97,133.5,0.80456,0.00027,7.38808]
[1777240514514,38.57,78873.97,133.5,0.80456,0.00027,7.38808]
[1777240514530,38.57,78873.97,133.5,0.80456,0.00027,7.38808]
[1777240514768,38.57,78873.97,133.5,0.80456,0.00027,7.38808]
[1777240514780,38.57,78873.97,133.5,0.80456,0.00027,7.38808]
[1777240514787,38.57,78873.97,133.5,0.80456,0.00027,7.38808]
[1777240514842,38.57,78873.97,133.5,0.80456,0.00027,7.38808]
[1777240514829,38.6,78884.0,133.5,0.80704,0.00027,7.33163]
[1777240514862,38.6,78884.0,133.5,0.80704,0.00027,7.33163]
[1777240514972,38.6,78884.0,133.5,0.80704,0.00027,7.33163]
[1777240514989,38.6,78884.0,133.5,0.80704,0.00027,7.33163]
[1777240515094,38.6,78884.0,133.5,0.80704,0.00027,7.33163]
[1777240515114,38.6,78884.0,133.5,0.80704,0.00027,7.33163]
[1777240515222,38.6,78884.0,133.5,0.80704,0.00027,7.33163]
[1777240515243,38.6,78884.0,133.5,0.80704,0.00027,7.33163]
[1777240515423,38.6,78884.0,133.5,0.80704,0.00027,7.33163]
[1777240515440,38.6,78884.0,133.5,0.80704,0.00027,7.33163]
[1777240515552,38.6,78884.0,133.5,0.80704,0.00027,7.33163]
[1777240515570,38.6,78884.0,133.5,0.80704,0.00027,7.33163]
[1777240515811,38.6,78884.0,133.5,0.80704,0.00027,7.33163]
[1777240515829,38.6,78884.0,133.5,0.80704,0.00027,7.33163]
[1777240515643,38.63,78890.41,133.5,0.80854,0.00026,7.29748]
[1777240516173,38.63,78890.41,133.5,0.80854,0.00026,7.29748]
[1777240516176,38.63,78890.41,133.5,0.80854,0.00026,7.29748]
[1777240516211,38.63,78890.41,133.5,0.80854,0.00026,7.29748]
[1777240516222,38.63,78890.41,133.5,0.80854,0.00026,7.29748]
[1777240516350,38.63,78890.41,133.5,0.80854,0.00026,7.29748]
[1777240516374,38.63,78890.41,133.5,0.80854,0.00026,7.29748]
[1777240516492,38.63,78890.41,133.5,0.80854,0.00026,7.29748]
[1777240516507,38.63,78890.41,133.5,0.80854,0.00026,7.29748]
[1777240516703,38.63,78890.41,133.5,0.80854,0.00026,7.29748]
[1777240516725,38.63,78890.41,133.5,0.80854,0.00026,7.29748]
[1777240516804,38.68,78904.85,133.5,0.81207,0.00026,7.21557]
[1777240516859,38.68,78904.85,133.5,0.81207,0.00026,7.21557]
[1777240516871,38.68,78904.85,133.5,0.81207,0.00026,7.21557]
[1777240516996,38.68,78904.85,133.5,0.81207,0.00026,7.21557]
[1777240517014,38.68,78904.85,133.5,0.81207,0.00026,7.21557]
[1777240517094,38.68,78904.85,133.5,0.81207,0.00026,7.21557]
[1777240517111,38.68,78904.85,133.5,0.81207,0.00026,7.21557]
[1777240517191,38.68,78904.85,133.5,0.81207,0.00026,7.21557]
[1777240517211,38.68,78904.85,133.5,0.81207,0.00026,7.21557]
[1777240517367,38.68,78904.85,133.5,0.81207,0.00026,7.21557]
[1777240517388,38.68,78904.85,133.5,0.81207,0.00026,7.21557]
[1777240517518,38.68,78904.85,133.5,0.81207,0.00026,7.21557]
[1777240517530,38.68,78904.85,133.5,0.81207,0.00026,7.21557]
[1777240517666,38.68,78904.85,133.5,0.81207,0.00026,7.21557]
[1777240517713,38.68,78904.85,133.5,0.81207,0.00026,7.21557]
[1777240517733,38.68,78904.85,133.5,0.81207,0.00026,7.21557]
[1777240517801,38.72,78907.88,133.5,0.81261,0.00026,7.2031]
[1777240517911,38.72,78907.88,133.5,0.81261,0.00026,7.2031]
[1777240517924,38.72,78907.88,133.5,0.81261,0.00026,7.2031]
[1777240518171,38.72,78907.88,133.5,0.81261,0.00026,7.2031]
[1777240518186,38.72,78907.88,133.5,0.81261,0.00026,7.2031]
[1777240518195,38.72,78907.88,133.5,0.81261,0.00026,7.2031]
[1777240518400,38.72,78907.88,133.5,0.81261,0.00026,7.2031]
[1777240518428,38.72,78907.88,133.5,0.81261,0.00026,7.2031]
[1777240518532,38.72,78907.88,133.5,0.81261,0.00026,7.2031]
[1777240518548,38.72,78907.88,133.5,0.81261,0.00026,7.2031]
[1777240518747,38.72,78907.88,133.5,0.81261,0.00026,7.2031]
[1777240518768,38.72,78907.88,133.5,0.81261,0.00026,7.2031]
[1777240518814,38.75,78903.64,133.5,0.81128,0.00026,7.2343]
[1777240518865,38.75,78903.64,133.5,0.81128,0.00026,7.2343]
[1777240518881,38.75,78903.64,133.5,0.81128,0.00026,7.2343]
[1777240519033,38.75,78903.64,133.5,0.81128,0.00026,7.2343]
[1777240519053,38.75,78903.64,133.5,0.81128,0.00026,7.2343]
[1777240519239,38.75,78903.64,133.5,0.81128,0.00026,7.2343]
[1777240519259,38.75,78903.64,133.5,0.81128,0.00026,7.2343]
[1777240519447,38.75,78903.64,133.5,0.81128,0.00026,7.2343]
[1777240519460,38.75,78903.64,133.5,0.81128,0.00026,7.2343]
[1777240519591,38.75,78903.64,133.5,0.81128,0.00026,7.2343]
[1777240519599,38.75,78903.64,133.5,0.81128,0.00026,7.2343]
[1777240519715,38.75,78903.64,133.5,0.81128,0.00026,7.2343]
[1777240519731,38.75,78903.64,133.5,0.81128,0.00026,7.2343]
[1777240519842,38.75,78903.64,133.5,0.81128,0.00026,7.2343]
[1777240519860,38.79,78904.77,133.5,0.81134,0.00026,7.23287]
[1777240519987,38.79,78904.77,133.5,0.81134,0.00026,7.23287]
[1777240519997,38.79,78904.77,133.5,0.81134,0.00026,7.23287]
[1777240520072,38.79,78904.77,133.5,0.81134,0.00026,7.23287]
[1777240520094,38.79,78904.77,133.5,0.81134,0.00026,7.23287]
[1777240520225,38.79,78904.77,133.5,0.81134,0.00026,7.23287]
[1777240520233,38.79,78904.77,133.5,0.81134,0.00026,7.23287]
[1777240520343,38.79,78904.77,133.5,0.81134,0.00026,7.23287]
[1777240520362,38.79,78904.77,133.5,0.81134,0.00026,7.23287]
[1777240520526,38.79,78904.77,133.5,0.81134,0.00026,7.23287]
[1777240520547,38.79,78904.77,133.5,0.81134,0.00026,7.23287]
[1777240520666,38.79,78904.77,133.5,0.81134,0.00026,7.23287]
[1777240520673,38.79,78904.77,133.5,0.81134,0.00026,7.23287]
[1777240520749,38.79,78904.77,133.5,0.81134,0.00026,7.23287]
[1777240520762,38.79,78904.77,133.5,0.81134,0.00026,7.23287]
[1777240521044,38.83,78904.7,133.5,0.8111,0.00026,7.23857]
[1777240521048,38.83,78904.7,133.5,0.8111,0.00026,7.23857]
[1777240521162,38.83,78904.7,133.5,0.8111,0.00026,7.23857]
[1777240521179,38.83,78904.7,133.5,0.8111,0.00026,7.23857]
[1777240521335,38.83,78904.7,133.5,0.8111,0.00026,7.23857]
[1777240521349,38.83,78904.7,133.5,0.8111,0.00026,7.23857]
[1777240521462,38.83,78904.7,133.5,0.8111,0.00026,7.23857]
[1777240521477,38.83,78904.7,133.5,0.8111,0.00026,7.23857]
[1777240521568,38.83,78904.7,133.5,0.8111,0.00026,7.23857]
[1777240521584,38.83,78904.7,133.5,0.8111,0.00026,7.23857]
[1777240521715,38.83,78904.7,133.5,0.8111,0.00026,7.23857]
[1777240521949,38.87,78905.04,133.5,0.81097,0.00026,7.2417]
[1777240521965,38.87,78905.04,133.5,0.81097,0.00026,7.2417]
[1777240522080,38.87,78905.04,133.5,0.81097,0.00026,7.2417]
[1777240522092,38.87,78905.04,133.5,0.81097,0.00026,7.2417]
[1777240522216,38.87,78905.04,133.5,0.81097,0.00026,7.2417]
[1777240522229,38.87,78905.04,133.5,0.81097,0.00026,7.2417]
[1777240522252,38.87,78905.04,133.5,0.81097,0.00026,7.2417]
[1777240522300,38.87,78905.04,133.5,0.81097,0.00026,7.2417]
[1777240522317,38.87,78905.04,133.5,0.81097,0.00026,7.2417]
[1777240522517,38.87,78905.04,133.5,0.81097,0.00026,7.2417]
[1777240522549,38.87,78905.04,133.5,0.81097,0.00026,7.2417]
[1777240522557,38.87,78905.04,133.5,0.81097,0.00026,7.2417]
[1777240522663,38.87,78905.04,133.5,0.81097,0.00026,7.2417]
[1777240522678,38.87,78905.04,133.5,0.81097,0.00026,7.2417]
[1777240522772,38.87,78905.04,133.5,0.81097,0.00026,7.2417]
[1777240522780,38.87,78905.04,133.5,0.81097,0.00026,7.2417]
[1777240522819,38.91,78908.56,133.5,0.81162,0.00026,7.22677]
[1777240523041,38.91,78908.56,133.5,0.81162,0.00026,7.22677]
[1777240523053,38.91,78908.56,133.5,0.81162,0.00026,7.22677]
[1777240523192,38.91,78908.56,133.5,0.81162,0.00026,7.22677]
[1777240523218,38.91,78908.56,133.5,0.81162,0.00026,7.22677]
[1777240523440,38.91,78908.56,133.5,0.81162,0.00026,7.22677]
[1777240523472,38.91,78908.56,133.5,0.81162,0.00026,7.22677]
[1777240523616,38.91,78908.56,133.5,0.81162,0.00026,7.22677]
[1777240523633,38.91,78908.56,133.5,0.81162,0.00026,7.22677]
[1777240523715,38.91,78908.56,133.5,0.81162,0.00026,7.22677]
[1777240523724,38.91,78908.56,133.5,0.81162,0.00026,7.22677]
[1777240523801,38.91,78908.56,133.5,0.81162,0.00026,7.22677]
[1777240523817,38.91,78908.56,133.5,0.81162,0.00026,7.22677]
[1777240523818,38.95,78907.13,133.5,0.81099,0.00026,7.24149]
[1777240523921,38.95,78907.13,133.5,0.81099,0.00026,7.24149]
[1777240523935,38.95,78907.13,133.5,0.81099,0.00026,7.24149]
[1777240524011,38.95,78907.13,133.5,0.81099,0.00026,7.24149]
[1777240524025,38.95,78907.13,133.5,0.81099,0.00026,7.24149]
[1777240524194,38.95,78907.13,133.5,0.81099,0.00026,7.24149]
[1777240524202,38.95,78907.13,133.5,0.81099,0.00026,7.24149]
[1777240524291,38.95,78907.13,133.5,0.81099,0.00026,7.24149]
[1777240524307,38.95,78907.13,133.5,0.81099,0.00026,7.24149]
[1777240524423,38.95,78907.13,133.5,0.81099,0.00026,7.24149]
[1777240524437,38.95,78907.13,133.5,0.81099,0.00026,7.24149]
[1777240524518,38.95,78907.13,133.5,0.81099,0.00026,7.24149]
[1777240524537,38.95,78907.13,133.5,0.81099,0.00026,7.24149]
[1777240524646,38.95,78907.13,133.5,0.81099,0.00026,7.24149]
[1777240524662,38.95,78907.13,133.5,0.81099,0.00026,7.24149]
[1777240524876,38.99,78907.58,133.5,0.81085,0.00026,7.24474]
[1777240524898,38.99,78907.58,133.5,0.81085,0.00026,7.24474]
[1777240524983,38.99,78907.58,133.5,0.81085,0.00026,7.24474]
[1777240524988,38.99,78907.58,133.5,0.81085,0.00026,7.24474]
[1777240525222,38.99,78907.58,133.5,0.81085,0.00026,7.24474]
[1777240525234,38.99,78907.58,133.5,0.81085,0.00026,7.24474]
[1777240525242,38.99,78907.58,133.5,0.81085,0.00026,7.24474]
[1777240525488,38.99,78907.58,133.5,0.81085,0.00026,7.24474]
[1777240525527,38.99,78907.58,133.5,0.81085,0.00026,7.24474]
[1777240525699,38.99,78907.58,133.5,0.81085,0.00026,7.24474]
[1777240525717,38.99,78907.58,133.5,0.81085,0.00026,7.24474]
[1777240525786,38.99,78907.58,133.5,0.81085,0.00026,7.24474]
[1777240525800,38.99,78907.58,133.5,0.81085,0.00026,7.24474]
[1777240525801,39.03,78906.04,133.5,0.81021,0.00026,7.2597]
[1777240525892,39.03,78906.04,133.5,0.81021,0.00026,7.2597]
[1777240525910,39.03,78906.04,133.5,0.81021,0.00026,7.2597]
[1777240526013,39.03,78906.04,133.5,0.81021,0.00026,7.2597]
[1777240526028,39.03,78906.04,133.5,0.81021,0.00026,7.2597]
[1777240526197,39.03,78906.04,133.5,0.81021,0.00026,7.2597]
[1777240526216,39.03,78906.04,133.5,0.81021,0.00026,7.2597]
[1777240526306,39.03,78906.04,133.5,0.81021,0.00026,7.2597]
[1777240526395,39.03,78906.04,133.5,0.81021,0.00026,7.2597]
[1777240526408,39.03,78906.04,133.5,0.81021,0.00026,7.2597]
[1777240526531,39.03,78906.04,133.5,0.81021,0.00026,7.2597]
[1777240526546,39.03,78906.04,133.5,0.81021,0.00026,7.2597]
[1777240526689,39.03,78906.04,133.5,0.81021,0.00026,7.2597]
[1777240526700,39.03,78906.04,133.5,0.81021,0.00026,7.2597]
[1777240526836,39.03,78906.04,133.5,0.81021,0.00026,7.2597]
[1777240526851,39.07,78902.04,133.5,0.80895,0.00026,7.28896]
[1777240526877,39.07,78902.04,133.5,0.80895,0.00026,7.28896]
[1777240526897,39.07,78902.04,133.5,0.80895,0.00026,7.28896]
[1777240527070,39.07,78902.04,133.5,0.80895,0.00026,7.28896]
[1777240527093,39.07,78902.04,133.5,0.80895,0.00026,7.28896]
[1777240527269,39.07,78902.04,133.5,0.80895,0.00026,7.28896]
[1777240527289,39.07,78902.04,133.5,0.80895,0.00026,7.28896]
[1777240527499,39.07,78902.04,133.5,0.80895,0.00026,7.28896]
[1777240527517,39.07,78902.04,133.5,0.80895,0.00026,7.28896]
[1777240527652,39.07,78902.04,133.5,0.80895,0.00026,7.28896]
[1777240527670,39.07,78902.04,133.5,0.80895,0.00026,7.28896]
[1777240527787,39.07,78902.04,133.5,0.80895,0.00026,7.28896]
[1777240527802,39.07,78902.04,133.5,0.80895,0.00026,7.28896]
[1777240527754,39.11,78899.77,133.5,0.80815,0.00026,7.30748]
[1777240527921,39.11,78899.77,133.5,0.80815,0.00026,7.30748]
[1777240527942,39.11,78899.77,133.5,0.80815,0.00026,7.30748]
[1777240528043,39.11,78899.77,133.5,0.80815,0.00026,7.30748]
[1777240528060,39.11,78899.77,133.5,0.80815,0.00026,7.30748]
[1777240528156,39.11,78899.77,133.5,0.80815,0.00026,7.30748]
[1777240528176,39.11,78899.77,133.5,0.80815,0.00026,7.30748]
[1777240528268,39.11,78899.77,133.5,0.80815,0.00026,7.30748]
[1777240528287,39.11,78899.77,133.5,0.80815,0.00026,7.30748]
[1777240528488,39.11,78899.77,133.5,0.80815,0.00026,7.30748]
[1777240528505,39.11,78899.77,133.5,0.80815,0.00026,7.30748]
[1777240529102,39.14,78899.28,133.5,0.80781,0.00026,7.31517]
[1777240529119,39.14,78899.28,133.5,0.80781,0.00026,7.31517]
[1777240529302,39.14,78899.28,133.5,0.80781,0.00026,7.31517]
[1777240529310,39.14,78899.28,133.5,0.80781,0.00026,7.31517]
[1777240529523,39.14,78899.28,133.5,0.80781,0.00026,7.31517]
[1777240529616,39.17,78896.7,133.5,0.80695,0.00026,7.33503]
[1777240530102,39.17,78896.7,133.5,0.80695,0.00026,7.33503]
[1777240530149,39.17,78896.7,133.5,0.80695,0.00026,7.33503]
[1777240530266,39.17,78896.7,133.5,0.80695,0.00026,7.33503]
[1777240530289,39.17,78896.7,133.5,0.80695,0.00026,7.33503]
[1777240530353,39.17,78896.7,133.5,0.80695,0.00026,7.33503]
[1777240530367,39.17,78896.7,133.5,0.80695,0.00026,7.33503]
[1777240530452,39.17,78896.7,133.5,0.80695,0.00026,7.33503]
[1777240530467,39.17,78896.7,133.5,0.80695,0.00026,7.33503]
[1777240530492,39.17,78896.7,133.5,0.80695,0.00026,7.33503]
[1777240530634,39.17,78896.7,133.5,0.80695,0.00026,7.33503]
[1777240530654,39.17,78896.7,133.5,0.80695,0.00026,7.33503]
[1777240530804,39.17,78896.7,133.5,0.80695,0.00026,7.33503]
[1777240530822,39.17,78896.7,133.5,0.80695,0.00026,7.33503]
[1777240530675,39.23,78869.32,133.5,0.79936,0.00027,7.50568]
[1777240530981,39.23,78869.32,133.5,0.79936,0.00027,7.50568]
[1777240530996,39.23,78869.32,133.5,0.79936,0.00027,7.50568]
[1777240531111,39.23,78869.32,133.5,0.79936,0.00027,7.50568]
[1777240531130,39.23,78869.32,133.5,0.79936,0.00027,7.50568]
[1777240531282,39.23,78869.32,133.5,0.79936,0.00027,7.50568]
[1777240531300,39.23,78869.32,133.5,0.79936,0.00027,7.50568]
[1777240531596,39.23,78869.32,133.5,0.79936,0.00027,7.50568]
[1777240531720,39.23,78869.32,133.5,0.79936,0.00027,7.50568]
[1777240531721,39.23,78869.32,133.5,0.79936,0.00027,7.50568]
[1777240531791,39.25,78850.23,133.5,0.7943,0.00027,7.6099]
[1777240532250,39.25,78850.23,133.5,0.7943,0.00027,7.6099]
[1777240532827,39.25,78850.23,133.5,0.7943,0.00027,7.6099]
[1777240532334,39.25,78837.88,133.5,0.79094,0.00027,7.68211]
[1777240532869,39.25,78837.88,133.5,0.79094,0.00027,7.68211]
[1777240533578,39.31,78819.57,133.5,0.78556,0.00028,7.79519]
[1777240534135,39.31,78819.57,133.5,0.78556,0.00028,7.79519]
[1777240534168,39.31,78819.57,133.5,0.78556,0.00028,7.79519]
[1777240534642,39.31,78819.57,133.5,0.78556,0.00028,7.79519]
[1777240534857,39.34,78798.54,133.5,0.77949,0.00028,7.91988]
[1777240535104,39.34,78798.54,133.5,0.77949,0.00028,7.91988]
[1777240535176,39.34,78798.54,133.5,0.77949,0.00028,7.91988]
[1777240535699,39.34,78798.54,133.5,0.77949,0.00028,7.91988]
[1777240535825,39.36,78778.07,133.5,0.77353,0.00029,8.03881]
[1777240536156,39.36,78778.07,133.5,0.77353,0.00029,8.03881]
[1777240536389,39.36,78778.07,133.5,0.77353,0.00029,8.03881]
[1777240536409,39.36,78778.07,133.5,0.77353,0.00029,8.03881]
[1777240536563,39.36,78778.07,133.5,0.77353,0.00029,8.03881]
[1777240536573,39.36,78778.07,133.5,0.77353,0.00029,8.03881]
[1777240536760,39.36,78778.07,133.5,0.77353,0.00029,8.03881]
[1777240536793,39.36,78778.07,133.5,0.77353,0.00029,8.03881]
[1777240536794,39.37,78740.92,133.5,0.76272,0.00029,8.24646]
[1777240537582,39.37,78740.92,133.5,0.76272,0.00029,8.24646]
[1777240537605,39.37,78740.92,133.5,0.76272,0.00029,8.24646]
[1777240537669,39.37,78740.92,133.5,0.76272,0.00029,8.24646]
[1777240537758,39.4,78713.63,133.5,0.75443,0.0003,8.39874]
[1777240537976,39.4,78713.63,133.5,0.75443,0.0003,8.39874]
[1777240538433,39.4,78713.63,133.5,0.75443,0.0003,8.39874]
[1777240538693,39.4,78713.63,133.5,0.75443,0.0003,8.39874]
[1777240538837,39.46,78673.88,133.5,0.74209,0.00031,8.61476]
[1777240539712,39.48,78649.97,133.5,0.7346,0.00031,8.73955]
[1777240540083,39.48,78649.97,133.5,0.7346,0.00031,8.73955]
[1777240540672,39.48,78649.97,133.5,0.7346,0.00031,8.73955]
[1777240540826,39.53,78641.5,133.5,0.73167,0.00031,8.7872]
[1777240540880,39.53,78641.5,133.5,0.73167,0.00031,8.7872]
[1777240541582,39.53,78641.5,133.5,0.73167,0.00031,8.7872]
[1777240541874,39.53,78641.5,133.5,0.73167,0.00031,8.7872]
[1777240541596,39.59,78611.88,133.5,0.72207,0.00032,8.93831]
[1777240542149,39.59,78611.88,133.5,0.72207,0.00032,8.93831]
[1777240542161,39.59,78611.88,133.5,0.72207,0.00032,8.93831]
[1777240542844,39.59,78611.88,133.5,0.72207,0.00032,8.93831]
[1777240542838,39.61,78582.25,133.5,0.71246,0.00032,9.08214]
[1777240543488,39.61,78582.25,133.5,0.71246,0.00032,9.08214]
[1777240543737,39.63,78557.78,133.5,0.70442,0.00033,9.19671]
[1777240544420,39.63,78551.26,133.5,0.70229,0.00033,9.22634]
[1777240545098,39.63,78551.26,133.5,0.70229,0.00033,9.22634]
[1777240545433,39.63,78551.26,133.5,0.70229,0.00033,9.22634]
[1777240545635,39.63,78551.26,133.5,0.70229,0.00033,9.22634]
[1777240545732,39.64,78534.73,133.5,0.69679,0.00033,9.30101]
[1777240546178,39.64,78534.73,133.5,0.69679,0.00033,9.30101]
[1777240546454,39.64,78534.73,133.5,0.69679,0.00033,9.30101]
[1777240546936,39.64,78534.73,133.5,0.69679,0.00033,9.30101]
[1777240546818,39.65,78524.56,133.5,0.69337,0.00033,9.34618]
[1777240547056,39.65,78524.56,133.5,0.69337,0.00033,9.34618]
[1777240547409,39.65,78524.56,133.5,0.69337,0.00033,9.34618]
[1777240547518,39.65,78511.68,133.5,0.68907,0.00033,9.40177]
[1777240547986,39.65,78511.68,133.5,0.68907,0.00033,9.40177]
[1777240548633,39.65,78511.68,133.5,0.68907,0.00033,9.40177]
[1777240548703,39.66,78506.62,133.5,0.68731,0.00034,9.42423]
[1777240549193,39.66,78506.62,133.5,0.68731,0.00034,9.42423]
[1777240549333,39.66,78506.62,133.5,0.68731,0.00034,9.42423]
[1777240549386,39.68,78499.86,133.5,0.68497,0.00034,9.45355]
[1777240550238,39.68,78499.86,133.5,0.68497,0.00034,9.45355]
[1777240550821,39.7,78491.17,133.5,0.68195,0.00034,9.49086]
[1777240551015,39.7,78491.17,133.5,0.68195,0.00034,9.49086]
[1777240551309,39.7,78491.17,133.5,0.68195,0.00034,9.49086]
[1777240551678,39.7,78491.17,133.5,0.68195,0.00034,9.49086]
[1777240551682,39.71,78472.5,133.5,0.67558,0.00034,9.5673]
[1777240552013,39.71,78472.5,133.5,0.67558,0.00034,9.5673]
[1777240552090,39.71,78472.5,133.5,0.67558,0.00034,9.5673]
[1777240552206,39.71,78472.5,133.5,0.67558,0.00034,9.5673]
[1777240552821,39.71,78464.58,133.5,0.67287,0.00034,9.59883]
[1777240552993,39.71,78464.58,133.5,0.67287,0.00034,9.59883]
[1777240553459,39.71,78458.4,133.5,0.67075,0.00034,9.62317]
[1777240554154,39.71,78458.4,133.5,0.67075,0.00034,9.62317]
[1777240554361,39.71,78458.4,133.5,0.67075,0.00034,9.62317]
[1777240554709,39.71,78458.4,133.5,0.67075,0.00034,9.62317]
[1777240554833,39.71,78458.4,133.5,0.67075,0.00034,9.62317]
[1777240554773,39.71,78438.95,133.5,0.66406,0.00035,9.69782]
[1777240554914,39.71,78438.95,133.5,0.66406,0.00035,9.69782]
[1777240555172,39.71,78438.95,133.5,0.66406,0.00035,9.69782]
[1777240555403,39.71,78438.95,133.5,0.66406,0.00035,9.69782]
[1777240555841,39.72,78426.54,133.5,0.65974,0.00035,9.74425]
[1777240556012,39.72,78426.54,133.5,0.65974,0.00035,9.74425]
[1777240556169,39.72,78426.54,133.5,0.65974,0.00035,9.74425]
[1777240556447,39.72,78426.54,133.5,0.65974,0.00035,9.74425]
[1777240556634,39.72,78426.54,133.5,0.65974,0.00035,9.74425]
[1777240556682,39.72,78426.54,133.5,0.65974,0.00035,9.74425]
[1777240556748,39.72,78425.78,133.5,0.65948,0.00035,9.74703]
[1777240556945,39.72,78425.78,133.5,0.65948,0.00035,9.74703]
[1777240557057,39.72,78425.78,133.5,0.65948,0.00035,9.74703]
[1777240557744,39.72,78411.67,133.5,0.65456,0.00035,9.79813]
[1777240558595,39.72,78411.67,133.5,0.65456,0.00035,9.79813]
[1777240558857,39.72,78403.4,133.5,0.65167,0.00035,9.82734]
[1777240559690,39.72,78403.4,133.5,0.65167,0.00035,9.82734]
[1777240559787,39.72,78407.14,133.5,0.65298,0.00035,9.81415]
[1777240560230,39.72,78407.14,133.5,0.65298,0.00035,9.81415]
[1777240560464,39.72,78407.14,133.5,0.65298,0.00035,9.81415]
[1777240560541,39.72,78407.14,133.5,0.65298,0.00035,9.81415]
[1777240560546,39.72,78407.14,133.5,0.65298,0.00035,9.81415]
[1777240560627,39.72,78407.14,133.5,0.65298,0.00035,9.81415]
[1777240560766,39.72,78407.14,133.5,0.65298,0.00035,9.81415]
[1777240560794,39.72,78407.14,133.5,0.65298,0.00035,9.81415]
[1777240560807,39.72,78409.8,133.5,0.65392,0.00035,9.8047]
[1777240561404,39.72,78406.93,133.5,0.65291,0.00035,9.81487]
[1777240562245,39.72,78406.93,133.5,0.65291,0.00035,9.81487]
[1777240562308,39.72,78406.93,133.5,0.65291,0.00035,9.81487]
[1777240562694,39.72,78406.93,133.5,0.65291,0.00035,9.81487]
[1777240562742,39.72,78406.93,133.5,0.65291,0.00035,9.81487]
[1777240562746,39.72,78396.02,133.5,0.64909,0.00035,9.85294]
[1777240563304,39.72,78396.02,133.5,0.64909,0.00035,9.85294]
[1777240563330,39.72,78396.02,133.5,0.64909,0.00035,9.85294]
[1777240563594,39.72,78396.02,133.5,0.64909,0.00035,9.85294]
[1777240563603,39.72,78396.02,133.5,0.64909,0.00035,9.85294]
[1777240563656,39.72,78392.06,133.5,0.6477,0.00035,9.8665]
[1777240564642,39.72,78392.06,133.5,0.6477,0.00035,9.8665]
[1777240564726,39.72,78392.06,133.5,0.6477,0.00035,9.8665]
[1777240564729,39.72,78392.06,133.5,0.6477,0.00035,9.8665]
[1777240564729,39.72,78392.06,133.5,0.6477,0.00035,9.8665]
[1777240564796,39.72,78409.48,133.5,0.65381,0.00035,9.80573]
[1777240565233,39.72,78409.48,133.5,0.65381,0.00035,9.80573]
[1777240565797,39.72,78409.48,133.5,0.65381,0.00035,9.80573]
[1777240565902,39.72,78409.48,133.5,0.65381,0.00035,9.80573]
[1777240565888,39.71,78467.85,133.5,0.67398,0.00034,9.58602]
[1777240566040,39.71,78467.85,133.5,0.67398,0.00034,9.58602]
[1777240566206,39.71,78467.85,133.5,0.67398,0.00034,9.58602]
[1777240566825,39.71,78467.85,133.5,0.67398,0.00034,9.58602]
[1777240566834,39.71,78467.85,133.5,0.67398,0.00034,9.58602]
[1777240566826,39.71,78496.96,133.5,0.68386,0.00034,9.46746]
[1777240567213,39.71,78496.96,133.5,0.68386,0.00034,9.46746]
[1777240567713,39.71,78496.96,133.5,0.68386,0.00034,9.46746]
[1777240567777,39.71,78496.96,133.5,0.68386,0.00034,9.46746]
[1777240567899,39.71,78496.96,133.5,0.68386,0.00034,9.46746]
[1777240567819,39.71,78478.1,133.5,0.67749,0.00034,9.54477]
[1777240568213,39.71,78478.1,133.5,0.67749,0.00034,9.54477]
[1777240568225,39.71,78478.1,133.5,0.67749,0.00034,9.54477]
[1777240568571,39.71,78478.1,133.5,0.67749,0.00034,9.54477]
[1777240568880,39.71,78478.1,133.5,0.67749,0.00034,9.54477]
[1777240568886,39.71,78470.84,133.5,0.67502,0.00034,9.57392]
[1777240569590,39.71,78470.84,133.5,0.67502,0.00034,9.57392]
[1777240569668,39.71,78467.43,133.5,0.67386,0.00034,9.58744]
[1777240570309,39.71,78467.43,133.5,0.67386,0.00034,9.58744]
[1777240571420,39.71,78485.54,133.5,0.68002,0.00034,9.51433]
[1777240572112,39.71,78485.54,133.5,0.68002,0.00034,9.51433]
[1777240572197,39.71,78485.54,133.5,0.68002,0.00034,9.51433]
[1777240572265,39.71,78485.54,133.5,0.68002,0.00034,9.51433]
[1777240572402,39.71,78485.54,133.5,0.68002,0.00034,9.51433]
[1777240572620,39.7,78497.93,133.5,0.68421,0.00034,9.46303]
[1777240573076,39.7,78497.93,133.5,0.68421,0.00034,9.46303]
[1777240573608,39.7,78503.33,133.5,0.68603,0.00034,9.44035]
[1777240574771,39.7,78503.33,133.5,0.68603,0.00034,9.44035]
[1777240574904,39.7,78508.49,133.5,0.68776,0.00033,9.41851]
[1777240575449,39.7,78513.97,133.5,0.6896,0.00033,9.3951]
[1777240576456,39.7,78515.53,133.5,0.69015,0.00033,9.38807]
[1777240578470,39.7,78513.86,133.5,0.68959,0.00033,9.39518]
[1777240579854,39.69,78523.94,133.5,0.69296,0.00033,9.35168]
[1777240580372,39.69,78523.94,133.5,0.69296,0.00033,9.35168]
[1777240580790,39.68,78527.55,133.5,0.69423,0.00033,9.33502]
[1777240581352,39.68,78527.55,133.5,0.69423,0.00033,9.33502]
[1777240581705,39.68,78527.55,133.5,0.69423,0.00033,9.33502]
[1777240581727,39.67,78543.59,133.5,0.69955,0.00033,9.26383]
[1777240582145,39.67,78543.59,133.5,0.69955,0.00033,9.26383]
[1777240582464,39.67,78543.59,133.5,0.69955,0.00033,9.26383]
[1777240582517,39.67,78543.59,133.5,0.69955,0.00033,9.26383]
[1777240582523,39.67,78543.59,133.5,0.69955,0.00033,9.26383]
[1777240582535,39.67,78543.59,133.5,0.69955,0.00033,9.26383]
[1777240582706,39.67,78543.59,133.5,0.69955,0.00033,9.26383]
[1777240582742,39.65,78569.87,133.5,0.70828,0.00033,9.14241]
[1777240583538,39.65,78607.58,133.5,0.72038,0.00032,8.96419]
[1777240584568,39.65,78607.58,133.5,0.72038,0.00032,8.96419]
[1777240584711,39.65,78607.58,133.5,0.72038,0.00032,8.96419]
[1777240584925,39.65,78615.78,133.5,0.72301,0.00032,8.92402]
[1777240585263,39.65,78615.78,133.5,0.72301,0.00032,8.92402]
[1777240585610,39.65,78615.78,133.5,0.72301,0.00032,8.92402]
[1777240585748,39.65,78615.78,133.5,0.72301,0.00032,8.92402]
[1777240585779,39.65,78615.78,133.5,0.72301,0.00032,8.92402]
[1777240585912,39.65,78632.34,133.5,0.72822,0.00031,8.84252]
[1777240586205,39.65,78632.34,133.5,0.72822,0.00031,8.84252]
[1777240586626,39.65,78632.34,133.5,0.72822,0.00031,8.84252]
[1777240586659,39.65,78664.52,133.5,0.73822,0.00031,8.68009]
[1777240587620,39.65,78664.52,133.5,0.73822,0.00031,8.68009]
[1777240587738,39.65,78664.52,133.5,0.73822,0.00031,8.68009]
[1777240587887,39.65,78664.52,133.5,0.73822,0.00031,8.68009]
[1777240587921,39.65,78664.52,133.5,0.73822,0.00031,8.68009]
[1777240587761,39.65,78673.68,133.5,0.74104,0.00031,8.6329]
[1777240588505,39.65,78673.68,133.5,0.74104,0.00031,8.6329]
[1777240588526,39.65,78673.68,133.5,0.74104,0.00031,8.6329]
[1777240588556,39.65,78697.41,133.5,0.74825,0.0003,8.50901]
[1777240589529,39.65,78697.41,133.5,0.74825,0.0003,8.50901]
[1777240589552,39.65,78697.41,133.5,0.74825,0.0003,8.50901]
[1777240589701,39.65,78697.41,133.5,0.74825,0.0003,8.50901]
[1777240589749,39.65,78697.41,133.5,0.74825,0.0003,8.50901]
[1777240589821,39.64,78719.92,133.5,0.75505,0.0003,8.3881]
[1777240590569,39.63,78749.78,133.5,0.76387,0.00029,8.22532]
[1777240591234,39.63,78749.78,133.5,0.76387,0.00029,8.22532]
[1777240591857,39.62,78760.55,133.5,0.76722,0.00029,8.15487]
[1777240592584,39.62,78770.81,133.5,0.77019,0.00029,8.09776]
[1777240593736,39.62,78775.69,133.5,0.77156,0.00029,8.07108]
[1777240594610,39.62,78785.61,133.5,0.7744,0.00028,8.01535]
[1777240596178,39.64,78785.45,133.5,0.77429,0.00028,8.01768]
[1777240596490,39.64,78785.45,133.5,0.77429,0.00028,8.01768]
[1777240596956,39.65,78766.27,133.5,0.76873,0.00029,8.12597]
[1777240597186,39.65,78766.27,133.5,0.76873,0.00029,8.12597]
[1777240597637,39.65,78704.98,133.5,0.7507,0.0003,8.4587]
[1777240598416,39.65,78704.98,133.5,0.7507,0.0003,8.4587]
[1777240598904,39.65,78704.98,133.5,0.7507,0.0003,8.4587]
[1777240598912,39.65,78704.98,133.5,0.7507,0.0003,8.4587]
[1777240598918,39.65,78660.78,133.5,0.73722,0.00031,8.68949]
[1777240599131,39.65,78660.78,133.5,0.73722,0.00031,8.68949]
[1777240599601,39.65,78660.78,133.5,0.73722,0.00031,8.68949]
[1777240599906,39.65,78660.78,133.5,0.73722,0.00031,8.68949]
[1777240599961,39.66,78622.84,133.5,0.72536,0.00032,8.88012]
[1777240600900,39.66,78622.84,133.5,0.72536,0.00032,8.88012]
[1777240600956,39.66,78601.98,133.5,0.71873,0.00032,8.98177]
[1777240601665,39.66,78591.53,133.5,0.71536,0.00032,9.03196]
[1777240602672,39.66,78581.17,133.5,0.71201,0.00032,9.08121]
[1777240603508,39.66,78581.17,133.5,0.71201,0.00032,9.08121]
[1777240603520,39.66,78581.17,133.5,0.71201,0.00032,9.08121]
[1777240603544,39.66,78581.17,133.5,0.71201,0.00032,9.08121]
[1777240603679,39.67,78568.05,133.5,0.70771,0.00033,9.14297]
[1777240604145,39.67,78568.05,133.5,0.70771,0.00033,9.14297]
[1777240604651,39.67,78568.05,133.5,0.70771,0.00033,9.14297]
[1777240604772,39.67,78568.05,133.5,0.70771,0.00033,9.14297]
[1777240604872,39.68,78576.66,133.5,0.7105,0.00032,9.10304]
[1777240605019,39.68,78576.66,133.5,0.7105,0.00032,9.10304]
[1777240605693,39.67,78591.83,133.5,0.71539,0.00032,9.03157]
[1777240606699,39.67,78573.27,133.5,0.7094,0.00032,9.11879]
[1777240607197,39.67,78573.27,133.5,0.7094,0.00032,9.11879]
[1777240607658,39.67,78573.27,133.5,0.7094,0.00032,9.11879]
[1777240607707,39.67,78573.27,133.5,0.7094,0.00032,9.11879]
[1777240607752,39.68,78586.94,133.5,0.71382,0.00032,9.05477]
[1777240608714,39.68,78579.75,133.5,0.7115,0.00032,9.08861]
[1777240609721,39.67,78583.17,133.5,0.71262,0.00032,9.07231]
[1777240610214,39.67,78583.17,133.5,0.71262,0.00032,9.07231]
[1777240610489,39.67,78583.17,133.5,0.71262,0.00032,9.07231]
[1777240610584,39.67,78583.17,133.5,0.71262,0.00032,9.07231]
[1777240610842,39.67,78613.32,133.5,0.72228,0.00032,8.92784]
[1777240611906,39.67,78612.3,133.5,0.72194,0.00032,8.93301]
[1777240612747,39.67,78619.87,133.5,0.72434,0.00032,8.89602]
[1777240613298,39.67,78619.87,133.5,0.72434,0.00032,8.89602]
[1777240613755,39.68,78593.6,133.5,0.71593,0.00032,9.02355]
[1777240614187,39.68,78593.6,133.5,0.71593,0.00032,9.02355]
[1777240614762,39.72,78585.78,133.5,0.71324,0.00032,9.06335]
[1777240615771,39.72,78582.89,133.5,0.71231,0.00032,9.07693]
[1777240616778,39.72,78576.53,133.5,0.71025,0.00032,9.10673]
[1777240617159,39.72,78576.53,133.5,0.71025,0.00032,9.10673]
[1777240617212,39.72,78576.53,133.5,0.71025,0.00032,9.10673]
[1777240617377,39.72,78576.53,133.5,0.71025,0.00032,9.10673]
[1777240617648,39.72,78576.53,133.5,0.71025,0.00032,9.10673]
[1777240617785,39.72,78563.01,133.5,0.70585,0.00033,9.1692]
[1777240618792,39.72,78559.05,133.5,0.70455,0.00033,9.18743]
[1777240619445,39.72,78559.05,133.5,0.70455,0.00033,9.18743]
[1777240619529,39.72,78559.05,133.5,0.70455,0.00033,9.18743]
[1777240619861,39.72,78545.01,133.5,0.69995,0.00033,9.25079]
[1777240620112,39.72,78545.01,133.5,0.69995,0.00033,9.25079]
[1777240620400,39.72,78545.01,133.5,0.69995,0.00033,9.25079]
[1777240620684,39.72,78545.01,133.5,0.69995,0.00033,9.25079]
[1777240620859,39.72,78545.01,133.5,0.69995,0.00033,9.25079]
[1777240620880,39.72,78540.47,133.5,0.69845,0.00033,9.27102]
[1777240621812,39.72,78532.78,133.5,0.69591,0.00033,9.30503]
[1777240622040,39.72,78532.78,133.5,0.69591,0.00033,9.30503]
[1777240622406,39.72,78532.78,133.5,0.69591,0.00033,9.30503]
[1777240622438,39.72,78532.78,133.5,0.69591,0.00033,9.30503]
[1777240622664,39.72,78532.78,133.5,0.69591,0.00033,9.30503]
[1777240622820,39.72,78558.58,133.5,0.7044,0.00033,9.18957]
[1777240623416,39.72,78558.58,133.5,0.7044,0.00033,9.18957]
[1777240623509,39.72,78558.58,133.5,0.7044,0.00033,9.18957]
[1777240623826,39.72,78597.08,133.5,0.71685,0.00032,9.01001]
[1777240624834,39.72,78614.82,133.5,0.7225,0.00032,8.92449]
[1777240625909,39.72,78614.82,133.5,0.7225,0.00032,8.92449]
[1777240625978,39.72,78621.65,133.5,0.72466,0.00032,8.89116]
[1777240626017,39.72,78621.65,133.5,0.72466,0.00032,8.89116]
[1777240626485,39.72,78621.65,133.5,0.72466,0.00032,8.89116]
[1777240626509,39.72,78621.65,133.5,0.72466,0.00032,8.89116]
[1777240626789,39.72,78621.65,133.5,0.72466,0.00032,8.89116]
[1777240626847,39.73,78630.6,133.5,0.72745,0.00031,8.84746]
[1777240627086,39.73,78630.6,133.5,0.72745,0.00031,8.84746]
[1777240627881,39.73,78638.79,133.5,0.73001,0.00031,8.80688]
[1777240628132,39.73,78638.79,133.5,0.73001,0.00031,8.80688]
[1777240628156,39.73,78638.79,133.5,0.73001,0.00031,8.80688]
[1777240628500,39.73,78638.79,133.5,0.73001,0.00031,8.80688]
[1777240628872,39.74,78596.76,133.5,0.71668,0.00032,9.01263]
[1777240629879,39.74,78596.15,133.5,0.71645,0.00032,9.01598]
[1777240630886,39.74,78598.48,133.5,0.71719,0.00032,9.00491]
[1777240631987,39.74,78598.48,133.5,0.71719,0.00032,9.00491]
[1777240634360,39.75,78598.26,133.5,0.71712,0.00032,9.00607]
[1777240634430,39.75,78598.26,133.5,0.71712,0.00032,9.00607]
[1777240634603,39.75,78598.26,133.5,0.71712,0.00032,9.00607]
[1777240634792,39.75,78598.26,133.5,0.71712,0.00032,9.00607]
[1777240634873,39.75,78598.26,133.5,0.71712,0.00032,9.00607]
[1777240634914,39.75,78579.83,133.5,0.71119,0.00032,9.09314]
[1777240635189,39.75,78579.83,133.5,0.71119,0.00032,9.09314]
[1777240635952,39.75,78591.59,133.5,0.71498,0.00032,9.03779]
[1777240636928,39.75,78587.54,133.5,0.71368,0.00032,9.05694]
[1777240637058,39.75,78587.54,133.5,0.71368,0.00032,9.05694]
[1777240637114,39.75,78587.54,133.5,0.71368,0.00032,9.05694]
[1777240637709,39.75,78587.54,133.5,0.71368,0.00032,9.05694]
[1777240637819,39.75,78587.54,133.5,0.71368,0.00032,9.05694]
[1777240637935,39.75,78561.32,133.5,0.70519,0.00033,9.1786]
[1777240638120,39.75,78561.32,133.5,0.70519,0.00033,9.1786]
[1777240638185,39.75,78561.32,133.5,0.70519,0.00033,9.1786]
[1777240638263,39.75,78561.32,133.5,0.70519,0.00033,9.1786]
[1777240638941,39.74,78582.61,133.5,0.71209,0.00032,9.08006]
[1777240639309,39.74,78582.61,133.5,0.71209,0.00032,9.08006]
[1777240639703,39.74,78582.61,133.5,0.71209,0.00032,9.08006]
[1777240639740,39.74,78582.61,133.5,0.71209,0.00032,9.08006]
[1777240639769,39.74,78582.61,133.5,0.71209,0.00032,9.08006]
[1777240639948,39.74,78552.95,133.5,0.70247,0.00033,9.21634]
[1777240640064,39.74,78552.95,133.5,0.70247,0.00033,9.21634]
[1777240640782,39.74,78552.95,133.5,0.70247,0.00033,9.21634]
[1777240641014,39.74,78552.95,133.5,0.70247,0.00033,9.21634]
[1777240640955,39.74,78538.57,133.5,0.69773,0.00033,9.28072]
[1777240641968,39.74,78544.86,133.5,0.69981,0.00033,9.2527]
[1777240644057,39.74,78545.71,133.5,0.70009,0.00033,9.24888]
[1777240644067,39.74,78545.71,133.5,0.70009,0.00033,9.24888]
[1777240644139,39.74,78545.71,133.5,0.70009,0.00033,9.24888]
[1777240644269,39.74,78545.71,133.5,0.70009,0.00033,9.24888]
[1777240644989,39.74,78543.26,133.5,0.69929,0.00033,9.2598]
[1777240645115,39.74,78543.26,133.5,0.69929,0.00033,9.2598]
[1777240645218,39.74,78543.26,133.5,0.69929,0.00033,9.2598]
[1777240645388,39.74,78543.26,133.5,0.69929,0.00033,9.2598]
[1777240645418,39.74,78543.26,133.5,0.69929,0.00033,9.2598]
[1777240645974,39.74,78543.26,133.5,0.69929,0.00033,9.2598]
[1777240645996,39.74,78551.74,133.5,0.70207,0.00033,9.22181]
[1777240646113,39.74,78551.74,133.5,0.70207,0.00033,9.22181]
[1777240646420,39.74,78551.74,133.5,0.70207,0.00033,9.22181]
[1777240647003,39.74,78547.62,133.5,0.70072,0.00033,9.2403]
[1777240647880,39.74,78547.62,133.5,0.70072,0.00033,9.2403]
[1777240648013,39.74,78539.26,133.5,0.69797,0.00033,9.27757]
[1777240648177,39.74,78539.26,133.5,0.69797,0.00033,9.27757]
[1777240648897,39.74,78539.26,133.5,0.69797,0.00033,9.27757]
[1777240649020,39.74,78532.13,133.5,0.69561,0.00033,9.30905]
[1777240649194,39.74,78532.13,133.5,0.69561,0.00033,9.30905]
[1777240649300,39.74,78532.13,133.5,0.69561,0.00033,9.30905]
[1777240649642,39.74,78532.13,133.5,0.69561,0.00033,9.30907]
[1777240650281,39.74,78529.68,133.5,0.6948,0.00033,9.31979]
[1777240651742,39.74,78529.68,133.5,0.6948,0.00033,9.31979]
[1777240651778,39.74,78533.62,133.5,0.69625,0.00033,9.29285]
[1777240652486,39.74,78533.62,133.5,0.69625,0.00033,9.29285]
[1777240652714,39.74,78530.05,133.5,0.69506,0.00033,9.30857]
[1777240653508,39.74,78530.05,133.5,0.69506,0.00033,9.30857]
[1777240653644,39.74,78530.05,133.5,0.69506,0.00033,9.30857]
[1777240653717,39.74,78530.05,133.5,0.69506,0.00033,9.30857]
[1777240653965,39.74,78531.71,133.5,0.69561,0.00033,9.30134]
[1777240654056,39.74,78523.55,133.5,0.6929,0.00033,9.33694]
[1777240655291,39.74,78523.55,133.5,0.6929,0.00033,9.33694]
[1777240655426,39.74,78523.55,133.5,0.6929,0.00033,9.33694]
[1777240655467,39.75,78520.39,133.5,0.69184,0.00033,9.35067]
[1777240656600,39.75,78510.91,133.5,0.68867,0.00033,9.39136]
[1777240657183,39.75,78510.91,133.5,0.68867,0.00033,9.39136]
[1777240657882,39.75,78510.91,133.5,0.68867,0.00033,9.39136]
[1777240657978,39.75,78507.18,133.5,0.68742,0.00034,9.40724]
[1777240658234,39.75,78507.18,133.5,0.68742,0.00034,9.40724]
[1777240658312,39.75,78490.89,133.5,0.68193,0.00034,9.47539]
[1777240659831,39.75,78490.89,133.5,0.68193,0.00034,9.47539]
[1777240659883,39.75,78487.71,133.5,0.68085,0.00034,9.48849]
[1777240660830,39.75,78487.71,133.5,0.68085,0.00034,9.48849]
[1777240661040,39.75,78487.71,133.5,0.68085,0.00034,9.48849]
[1777240661034,39.75,78482.32,133.5,0.67902,0.00034,9.51056]
[1777240661347,39.75,78482.32,133.5,0.67902,0.00034,9.51056]
[1777240661404,39.75,78482.32,133.5,0.67902,0.00034,9.51056]
[1777240661574,39.75,78482.32,133.5,0.67902,0.00034,9.51056]
[1777240661740,39.75,78482.32,133.5,0.67902,0.00034,9.51056]
[1777240661780,39.75,78482.32,133.5,0.67902,0.00034,9.51056]
[1777240661842,39.75,78474.3,133.5,0.6763,0.00034,9.54299]
[1777240662068,39.75,78474.3,133.5,0.6763,0.00034,9.54299]
[1777240662163,39.75,78474.3,133.5,0.6763,0.00034,9.54299]
[1777240662196,39.75,78474.3,133.5,0.6763,0.00034,9.54299]
[1777240662272,39.75,78452.9,133.5,0.66897,0.00034,9.62733]
[1777240663223,39.75,78452.9,133.5,0.66897,0.00034,9.62733]
[1777240663910,39.75,78441.45,133.5,0.66503,0.00035,9.67111]
[1777240664637,39.75,78441.45,133.5,0.66503,0.00035,9.67111]
[1777240664673,39.75,78441.45,133.5,0.66503,0.00035,9.67111]
[1777240665032,39.75,78441.45,133.5,0.66503,0.00035,9.67111]
[1777240665040,39.75,78441.45,133.5,0.66503,0.00035,9.67111]
[1777240664703,39.75,78434.91,133.5,0.66277,0.00035,9.69567]
[1777240665114,39.75,78434.91,133.5,0.66277,0.00035,9.69567]
[1777240665727,39.75,78442.24,133.5,0.66531,0.00035,9.6681]
[1777240666244,39.75,78442.24,133.5,0.66531,0.00035,9.6681]
[1777240666360,39.75,78442.24,133.5,0.66531,0.00035,9.6681]
[1777240666649,39.75,78433.75,133.5,0.66236,0.00035,9.70008]
[1777240667308,39.75,78433.75,133.5,0.66236,0.00035,9.70008]
[1777240667523,39.75,78433.75,133.5,0.66236,0.00035,9.70008]
[1777240667881,39.75,78433.75,133.5,0.66236,0.00035,9.70008]
[1777240667923,39.75,78417.08,133.5,0.65657,0.00035,9.76122]
[1777240668319,39.75,78417.08,133.5,0.65657,0.00035,9.76122]
[1777240668356,39.75,78417.08,133.5,0.65657,0.00035,9.76122]
[1777240668760,39.75,78415.08,133.5,0.65587,0.00035,9.76839]
[1777240669064,39.75,78415.08,133.5,0.65587,0.00035,9.76839]
[1777240670003,39.75,78415.08,133.5,0.65587,0.00035,9.76839]
[1777240669766,39.75,78413.95,133.5,0.65548,0.00035,9.7724]
[1777240670723,39.75,78418.99,133.5,0.65724,0.00035,9.75422]
[1777240672042,39.75,78418.99,133.5,0.65724,0.00035,9.75422]
[1777240671512,39.75,78417.2,133.5,0.65662,0.00035,9.76069]
[1777240672064,39.75,78417.2,133.5,0.65662,0.00035,9.76069]
[1777240672324,39.75,78417.2,133.5,0.65662,0.00035,9.76069]
[1777240672411,39.75,78417.2,133.5,0.65662,0.00035,9.76069]
[1777240672549,39.75,78417.2,133.5,0.65662,0.00035,9.76069]
[1777240672560,39.75,78417.2,133.5,0.65662,0.00035,9.76069]
[1777240672871,39.75,78424.06,133.5,0.65901,0.00035,9.73578]
[1777240673191,39.75,78440.84,133.5,0.66482,0.00035,9.67337]
[1777240674119,39.75,78440.84,133.5,0.66482,0.00035,9.67337]
[1777240674777,39.75,78440.84,133.5,0.66482,0.00035,9.67337]
[1777240674815,39.75,78451.5,133.5,0.6685,0.00034,9.63261]
[1777240675208,39.75,78456.95,133.5,0.67037,0.00034,9.6115]
[1777240676809,39.75,78456.95,133.5,0.67037,0.00034,9.6115]
[1777240676835,39.75,78457.27,133.5,0.67049,0.00034,9.61021]
[1777240677220,39.75,78457.27,133.5,0.67049,0.00034,9.61021]
[1777240678229,39.75,78452.52,133.5,0.66886,0.00034,9.62866]
[1777240679649,39.75,78452.52,133.5,0.66886,0.00034,9.62866]
[1777240679725,39.75,78450.82,133.5,0.66827,0.00034,9.63523]
[1777240680243,39.75,78445.61,133.5,0.66647,0.00034,9.65521]
[1777240681250,39.75,78444.01,133.5,0.66592,0.00034,9.66131]
[1777240682257,39.75,78438.32,133.5,0.66396,0.00035,9.68285]
[1777240683713,39.75,78434.99,133.5,0.6628,0.00035,9.69536]
[1777240684729,39.75,78432.92,133.5,0.66208,0.00035,9.7031]
[1777240685278,39.75,78439.8,133.5,0.66447,0.00035,9.67728]
[1777240686285,39.75,78442.98,133.5,0.66556,0.00035,9.66525]
[1777240687089,39.75,78442.98,133.5,0.66556,0.00035,9.66525]
[1777240687170,39.75,78442.98,133.5,0.66556,0.00035,9.66525]
[1777240687185,39.75,78442.98,133.5,0.66556,0.00035,9.66525]
[1777240687292,39.75,78450.7,133.5,0.66822,0.00034,9.63576]
[1777240688299,39.75,78455.42,133.5,0.66985,0.00034,9.61748]
[1777240689098,39.75,78455.42,133.5,0.66985,0.00034,9.61748]
[1777240689306,39.75,78458.49,133.5,0.6709,0.00034,9.60551]
[1777240691499,39.75,78459.93,133.5,0.6714,0.00034,9.59985]
[1777240692327,39.75,78461.34,133.5,0.67188,0.00034,9.59431]
[1777240693335,39.75,78462.86,133.5,0.6724,0.00034,9.58834]
[1777240694342,39.75,78464.45,133.5,0.67295,0.00034,9.58207]
[1777240695348,39.75,78463.07,133.5,0.67247,0.00034,9.58751]
[1777240696157,39.75,78463.07,133.5,0.67247,0.00034,9.58751]
[1777240696356,39.75,78461.55,133.5,0.67195,0.00034,9.59349]
[1777240697364,39.75,78459.84,133.5,0.67137,0.00034,9.60018]
[1777240698681,39.75,78459.84,133.5,0.67137,0.00034,9.60018]
[1777240698736,39.75,78459.84,133.5,0.67137,0.00034,9.60018]
[1777240698750,39.75,78459.84,133.5,0.67137,0.00034,9.60018]
[1777240698827,39.75,78459.68,133.5,0.67131,0.00034,9.6008]
[1777240699981,39.75,78445.1,133.5,0.6663,0.00034,9.65712]
[1777240700426,39.75,78445.1,133.5,0.6663,0.00034,9.65712]
[1777240700432,39.75,78445.1,133.5,0.6663,0.00034,9.65712]
[1777240700474,39.75,78441.89,133.5,0.6652,0.00035,9.6693]
[1777240701393,39.75,78446.84,133.5,0.6669,0.00034,9.65044]
[1777240702400,39.75,78448.64,133.5,0.66752,0.00034,9.64354]
[1777240703407,39.75,78452.83,133.5,0.66897,0.00034,9.62741]
[1777240705570,39.75,78453.63,133.5,0.66924,0.00034,9.62431]
[1777240707024,39.75,78453.85,133.5,0.66932,0.00034,9.62342]
[1777240706428,39.75,78459.1,133.5,0.67112,0.00034,9.60297]
[1777240707456,39.75,78459.1,133.5,0.67112,0.00034,9.60297]
[1777240707514,39.75,78459.1,133.5,0.67112,0.00034,9.60297]
[1777240708443,39.75,78459.55,133.5,0.67128,0.00034,9.6012]
[1777240708467,39.75,78454.55,133.5,0.66956,0.00034,9.62066]
[1777240709448,39.74,78451.36,133.5,0.66847,0.00034,9.63297]
[1777240711462,39.74,78450.32,133.5,0.66824,0.00034,9.62751]
[1777240712470,39.75,78448.8,133.5,0.66772,0.00034,9.63336]
[1777240713477,39.75,78446.3,133.5,0.66685,0.00034,9.64294]
[1777240715669,39.75,78447.08,133.5,0.66712,0.00034,9.63995]
[1777240715676,39.75,78447.08,133.5,0.66712,0.00034,9.63995]
[1777240715706,39.75,78447.08,133.5,0.66712,0.00034,9.63995]
[1777240716069,39.74,78445.07,133.5,0.66643,0.00034,9.64763]
[1777240716986,39.75,78426.81,133.5,0.6601,0.00035,9.7161]
[1777240717488,39.75,78426.81,133.5,0.6601,0.00035,9.7161]
[1777240717557,39.75,78426.81,133.5,0.6601,0.00035,9.7161]
[1777240718121,39.75,78426.81,133.5,0.6601,0.00035,9.7161]
[1777240718150,39.75,78426.81,133.5,0.6601,0.00035,9.7161]
[1777240717968,39.75,78412.6,133.5,0.65515,0.00035,9.76765]
[1777240718303,39.75,78412.6,133.5,0.65515,0.00035,9.76765]
[1777240718357,39.75,78412.6,133.5,0.65515,0.00035,9.76765]
[1777240718619,39.75,78412.6,133.5,0.65515,0.00035,9.76765]
[1777240718859,39.75,78412.6,133.5,0.65515,0.00035,9.76765]
[1777240719081,39.75,78384.66,133.5,0.64533,0.00035,9.86464]
[1777240719140,39.75,78384.66,133.5,0.64533,0.00035,9.86464]
[1777240719991,39.75,78377.32,133.5,0.64273,0.00035,9.8891]
[1777240720712,39.74,78383.14,133.5,0.6448,0.00035,9.86968]
[1777240721986,39.74,78380.58,133.5,0.6439,0.00035,9.87821]
[1777240722985,39.74,78380.58,133.5,0.6439,0.00035,9.87821]
[1777240722998,39.74,78380.58,133.5,0.6439,0.00035,9.87821]
[1777240723307,39.74,78380.34,133.5,0.64381,0.00035,9.879]
[1777240723924,39.74,78402.11,133.5,0.65149,0.00035,9.80459]
[1777240724592,39.74,78402.11,133.5,0.65149,0.00035,9.80459]
[1777240724859,39.74,78402.11,133.5,0.65149,0.00035,9.80459]
[1777240724913,39.74,78402.11,133.5,0.65149,0.00035,9.80459]
[1777240724962,39.74,78413.66,133.5,0.65554,0.00035,9.76362]
[1777240725771,39.74,78413.66,133.5,0.65554,0.00035,9.76362]
[1777240725804,39.74,78415.08,133.5,0.65604,0.00035,9.75852]
[1777240726294,39.74,78415.08,133.5,0.65604,0.00035,9.75852]
[1777240726999,39.74,78415.08,133.5,0.65604,0.00035,9.75852]
[1777240727062,39.74,78409.94,133.5,0.65424,0.00035,9.7769]
[1777240727689,39.74,78409.94,133.5,0.65424,0.00035,9.7769]
[1777240727784,39.74,78405.69,133.5,0.65276,0.00035,9.79193]
[1777240728957,39.74,78405.69,133.5,0.65276,0.00035,9.79193]
[1777240729055,39.74,78399.86,133.5,0.65071,0.00035,9.81233]
[1777240729155,39.74,78399.86,133.5,0.65071,0.00035,9.81233]
[1777240729232,39.74,78399.86,133.5,0.65071,0.00035,9.81233]
[1777240730105,39.74,78399.86,133.5,0.65071,0.00035,9.81233]
[1777240730061,39.74,78382.91,133.5,0.64474,0.00035,9.87024]
[1777240730602,39.74,78384.92,133.5,0.64546,0.00035,9.86343]
[1777240731474,39.74,78384.92,133.5,0.64546,0.00035,9.86343]
[1777240731752,39.74,78384.92,133.5,0.64546,0.00035,9.86343]
[1777240731835,39.74,78384.92,133.5,0.64546,0.00035,9.86343]
[1777240731837,39.74,78377.64,133.5,0.64288,0.00035,9.88772]
[1777240732497,39.74,78377.64,133.5,0.64288,0.00035,9.88772]
[1777240732543,39.74,78377.64,133.5,0.64288,0.00035,9.88772]
[1777240732780,39.74,78377.71,133.5,0.64291,0.00035,9.88748]
[1777240733595,39.74,78377.71,133.5,0.64291,0.00035,9.88748]
[1777240733624,39.73,78372.74,133.5,0.64115,0.00035,9.90382]
[1777240734631,39.73,78374.92,133.5,0.64193,0.00035,9.89662]
[1777240735588,39.73,78374.92,133.5,0.64193,0.00035,9.89662]
[1777240735658,39.73,78374.92,133.5,0.64193,0.00035,9.89662]
[1777240735661,39.73,78374.92,133.5,0.64193,0.00035,9.89662]
[1777240735902,39.73,78374.92,133.5,0.64193,0.00035,9.89662]
[1777240735925,39.73,78373.21,133.5,0.64132,0.00035,9.90221]
[1777240736128,39.73,78373.21,133.5,0.64132,0.00035,9.90221]
[1777240736379,39.73,78373.21,133.5,0.64132,0.00035,9.90221]
[1777240736649,39.73,78386.95,133.5,0.64619,0.00035,9.85637]
[1777240737656,39.73,78392.12,133.5,0.64802,0.00035,9.83873]
[1777240738663,39.73,78389.63,133.5,0.64715,0.00035,9.84721]
[1777240739292,39.73,78389.63,133.5,0.64715,0.00035,9.84721]
[1777240739673,39.73,78384.86,133.5,0.64546,0.00035,9.86333]
[1777240740680,39.73,78381.1,133.5,0.64414,0.00035,9.87591]
[1777240741133,39.73,78381.1,133.5,0.64414,0.00035,9.87591]
[1777240741687,39.72,78384.87,133.5,0.64548,0.00035,9.86321]
[1777240744708,39.7,78383.24,133.5,0.64498,0.00035,9.86789]
[1777240747728,39.67,78385.3,133.5,0.64583,0.00035,9.85981]
[1777240748736,39.66,78383.72,133.5,0.6453,0.00035,9.86482]
[1777240750317,39.65,78383.26,133.5,0.64517,0.00035,9.86601]
[1777240750529,39.65,78383.26,133.5,0.64517,0.00035,9.86601]
[1777240751454,39.63,78382.88,133.5,0.64508,0.00035,9.86692]
[1777240751672,39.63,78382.88,133.5,0.64508,0.00035,9.86692]
[1777240751801,39.62,78384.91,133.5,0.64583,0.00035,9.85969]
[1777240752763,39.61,78393.55,133.5,0.64892,0.00035,9.82982]
[1777240753302,39.61,78393.55,133.5,0.64892,0.00035,9.82982]
[1777240753771,39.61,78400.47,133.5,0.65136,0.00035,9.80572]
[1777240754346,39.61,78400.47,133.5,0.65136,0.00035,9.80572]
[1777240754735,39.61,78400.47,133.5,0.65136,0.00035,9.80572]
[1777240754781,39.61,78400.47,133.5,0.65136,0.00035,9.80572]
[1777240754827,39.61,78413.05,133.5,0.65579,0.00035,9.76096]
[1777240755723,39.61,78413.05,133.5,0.65579,0.00035,9.76096]
[1777240755792,39.61,78432.65,133.5,0.66263,0.00035,9.68888]
[1777240756993,39.61,78434.07,133.5,0.66313,0.00035,9.68352]
[1777240759772,39.61,78432.77,133.5,0.66268,0.00035,9.68833]
[1777240759914,39.61,78432.77,133.5,0.66268,0.00035,9.68833]
[1777240761888,39.61,78429.89,133.5,0.66169,0.00035,9.69899]
[1777240762841,39.6,78423.06,133.5,0.65935,0.00035,9.72386]
[1777240763848,39.6,78420.0,133.5,0.65827,0.00035,9.73513]
[1777240764855,39.6,78412.05,133.5,0.6555,0.00035,9.76392]
[1777240765736,39.6,78412.05,133.5,0.6555,0.00035,9.76392]
[1777240767019,39.6,78410.91,133.5,0.6551,0.00035,9.76799]
[1777240767972,39.59,78420.32,133.5,0.6584,0.00035,9.73383]
[1777240768559,39.59,78420.32,133.5,0.6584,0.00035,9.73383]
[1777240768773,39.59,78420.32,133.5,0.6584,0.00035,9.73383]
[1777240773917,39.58,78420.84,133.5,0.65876,0.00035,9.7219]
[1777240777061,39.58,78418.43,133.5,0.65792,0.00035,9.73064]
[1777240779403,39.57,78418.46,133.5,0.65794,0.00035,9.73048]
[1777240779477,39.57,78418.46,133.5,0.65794,0.00035,9.73048]
[1777240779915,39.57,78418.46,133.5,0.65794,0.00035,9.73048]
[1777240779960,39.57,78426.72,133.5,0.66083,0.00035,9.70003]
[1777240784995,39.57,78426.37,133.5,0.66073,0.00035,9.70107]
[1777240787117,39.57,78426.35,133.5,0.66073,0.00035,9.70109]
[1777240787512,39.57,78427.46,133.5,0.66112,0.00035,9.69691]
[1777240788019,39.56,78429.67,133.5,0.6619,0.00035,9.68863]
[1777240790846,39.56,78429.77,133.5,0.66194,0.00035,9.68817]
[1777240791040,39.56,78429.35,133.5,0.6618,0.00035,9.68969]
[1777240792589,39.56,78429.68,133.5,0.66192,0.00035,9.6884]
[1777240793054,39.56,78443.93,133.5,0.66688,0.00035,9.63435]
[1777240794061,39.56,78449.24,133.5,0.66872,0.00035,9.61381]
[1777240794440,39.56,78449.24,133.5,0.66872,0.00035,9.61381]
[1777240795067,39.56,78439.77,133.5,0.66544,0.00035,9.65021]
[1777240796075,39.56,78434.24,133.5,0.66352,0.00035,9.67114]
[1777240796591,39.56,78434.24,133.5,0.66352,0.00035,9.67114]
[1777240797178,39.55,78426.52,133.5,0.66083,0.00035,9.69999]
[1777240797632,39.55,78426.52,133.5,0.66083,0.00035,9.69999]
[1777240797813,39.55,78426.52,133.5,0.66083,0.00035,9.69999]
[1777240798089,39.55,78431.0,133.5,0.6624,0.00035,9.68323]
[1777240799095,39.55,78436.98,133.5,0.66448,0.00035,9.66064]
[1777240799665,39.55,78436.98,133.5,0.66448,0.00035,9.66064]
[1777240800065,39.55,78436.98,133.5,0.66448,0.00035,9.66064]
[1777240800181,39.55,78436.98,133.5,0.66448,0.00035,9.66064]
[1777240800437,39.55,78435.69,133.5,0.66404,0.00035,9.66547]
[1777240800601,39.55,78435.69,133.5,0.66404,0.00035,9.66547]
[1777240800778,39.55,78435.69,133.5,0.66404,0.00035,9.66547]
[1777240801053,39.55,78435.69,133.5,0.66404,0.00035,9.66547]
[1777240801115,39.54,78410.76,133.5,0.65537,0.00035,9.75693]
[1777240801297,39.54,78410.76,133.5,0.65537,0.00035,9.75693]
[1777240801658,39.54,78410.76,133.5,0.65537,0.00035,9.75693]
[1777240801696,39.54,78410.76,133.5,0.65537,0.00035,9.75693]
[1777240801975,39.54,78410.76,133.5,0.65537,0.00035,9.75693]
[1777240802118,39.54,78389.31,133.5,0.6478,0.00035,9.8324]
[1777240802544,39.54,78389.31,133.5,0.6478,0.00035,9.8324]
[1777240802684,39.54,78389.31,133.5,0.6478,0.00035,9.8324]
[1777240802941,39.54,78389.31,133.5,0.6478,0.00035,9.8324]
[1777240803126,39.54,78388.86,133.5,0.64764,0.00035,9.83392]
[1777240803211,39.54,78388.86,133.5,0.64764,0.00035,9.83392]
[1777240804132,39.54,78384.19,133.5,0.64599,0.00036,9.84985]
[1777240805140,39.53,78388.06,133.5,0.64736,0.00035,9.83662]
[1777240806147,39.53,78389.78,133.5,0.64798,0.00035,9.83068]
[1777240807779,39.53,78390.32,133.5,0.64817,0.00035,9.8288]
[1777240807843,39.53,78390.32,133.5,0.64817,0.00035,9.8288]
[1777240808103,39.53,78390.32,133.5,0.64817,0.00035,9.8288]
[1777240808161,39.53,78397.71,133.5,0.65079,0.00035,9.8031]
[1777240808279,39.53,78397.71,133.5,0.65079,0.00035,9.8031]
[1777240808281,39.53,78397.71,133.5,0.65079,0.00035,9.8031]
[1777240808502,39.53,78397.71,133.5,0.65079,0.00035,9.8031]
[1777240808570,39.53,78397.71,133.5,0.65079,0.00035,9.8031]
[1777240808624,39.53,78397.71,133.5,0.65079,0.00035,9.8031]
[1777240808630,39.53,78397.71,133.5,0.65079,0.00035,9.8031]
[1777240808938,39.53,78397.71,133.5,0.65079,0.00035,9.8031]
[1777240808996,39.53,78397.71,133.5,0.65079,0.00035,9.8031]
[1777240809799,39.53,78397.03,133.5,0.65055,0.00035,9.80545]
[1777240809800,39.53,78397.03,133.5,0.65055,0.00035,9.80545]
[1777240810008,39.53,78397.03,133.5,0.65055,0.00035,9.80545]
[1777240810116,39.53,78397.03,133.5,0.65055,0.00035,9.80545]
[1777240810175,39.53,78399.22,133.5,0.65133,0.00035,9.79774]
[1777240810488,39.53,78399.22,133.5,0.65133,0.00035,9.79774]
[1777240810788,39.53,78399.22,133.5,0.65133,0.00035,9.79774]
[1777240811118,39.53,78399.22,133.5,0.65133,0.00035,9.79774]
[1777240811155,39.53,78399.22,133.5,0.65133,0.00035,9.79774]
[1777240811181,39.52,78401.12,133.5,0.65203,0.00035,9.79077]
[1777240811315,39.52,78401.12,133.5,0.65203,0.00035,9.79077]
[1777240811333,39.52,78401.12,133.5,0.65203,0.00035,9.79077]
[1777240811346,39.52,78401.12,133.5,0.65203,0.00035,9.79077]
[1777240811533,39.52,78401.12,133.5,0.65203,0.00035,9.79077]
[1777240811726,39.52,78401.12,133.5,0.65203,0.00035,9.79077]
[1777240812189,39.51,78421.44,133.5,0.65922,0.00035,9.717]
[1777240812348,39.51,78421.44,133.5,0.65922,0.00035,9.717]
[1777240812533,39.51,78421.44,133.5,0.65922,0.00035,9.717]
[1777240812656,39.51,78421.44,133.5,0.65922,0.00035,9.717]
[1777240812737,39.51,78421.44,133.5,0.65922,0.00035,9.717]
[1777240813196,39.51,78436.34,133.5,0.66443,0.00035,9.66115]
[1777240813337,39.51,78436.34,133.5,0.66443,0.00035,9.66115]
[1777240813556,39.51,78436.34,133.5,0.66443,0.00035,9.66115]
[1777240814177,39.51,78436.34,133.5,0.66444,0.00035,9.66106]
[1777240815075,39.5,78447.8,133.5,0.66843,0.00035,9.61699]
[1777240815264,39.5,78447.8,133.5,0.66843,0.00035,9.61699]
[1777240815442,39.5,78447.8,133.5,0.66843,0.00035,9.61699]
[1777240815556,39.5,78447.8,133.5,0.66843,0.00035,9.61699]
[1777240816035,39.5,78447.8,133.5,0.66843,0.00035,9.61699]
[1777240816074,39.5,78447.8,133.5,0.66843,0.00035,9.61699]
[1777240816123,39.5,78452.34,133.5,0.67001,0.00035,9.59926]
[1777240816272,39.5,78452.34,133.5,0.67001,0.00035,9.59926]
[1777240816592,39.5,78471.08,133.5,0.67647,0.00034,9.5246]
[1777240817870,39.5,78471.08,133.5,0.67647,0.00034,9.5246]
[1777240817939,39.5,78471.08,133.5,0.67647,0.00034,9.5246]
[1777240818033,39.5,78476.05,133.5,0.67818,0.00034,9.50431]
[1777240818208,39.5,78476.05,133.5,0.67818,0.00034,9.50431]
[1777240818780,39.49,78493.58,133.5,0.68417,0.00034,9.43166]
[1777240819270,39.49,78493.58,133.5,0.68417,0.00034,9.43166]
[1777240820130,39.49,78508.73,133.5,0.6893,0.00034,9.3672]
[1777240820572,39.49,78508.73,133.5,0.6893,0.00034,9.3672]
[1777240820770,39.49,78508.73,133.5,0.6893,0.00034,9.3672]
[1777240821120,39.49,78508.73,133.5,0.6893,0.00034,9.3672]
[1777240821191,39.49,78512.68,133.5,0.69064,0.00034,9.35011]
[1777240822180,39.49,78527.3,133.5,0.69555,0.00033,9.28613]
[1777240822766,39.49,78527.3,133.5,0.69555,0.00033,9.28613]
[1777240822871,39.49,78527.3,133.5,0.69555,0.00033,9.28613]
[1777240822890,39.49,78527.3,133.5,0.69555,0.00033,9.28613]
[1777240822950,39.49,78527.3,133.5,0.69555,0.00033,9.28613]
[1777240823016,39.49,78527.3,133.5,0.69555,0.00033,9.28613]
[1777240823084,39.49,78527.3,133.5,0.69555,0.00033,9.28613]
[1777240823098,39.49,78527.3,133.5,0.69555,0.00033,9.28613]
[1777240823181,39.49,78540.82,133.5,0.70006,0.00033,9.22575]
[1777240823544,39.49,78540.82,133.5,0.70006,0.00033,9.22575]
[1777240823544,39.49,78540.82,133.5,0.70006,0.00033,9.22575]
[1777240823871,39.49,78540.82,133.5,0.70006,0.00033,9.22575]
[1777240823886,39.49,78515.85,133.5,0.6917,0.00034,9.33639]
[1777240824295,39.49,78515.85,133.5,0.6917,0.00034,9.33639]
[1777240824313,39.49,78515.85,133.5,0.6917,0.00034,9.33639]
[1777240824349,39.49,78515.85,133.5,0.6917,0.00034,9.33639]
[1777240824421,39.49,78515.85,133.5,0.6917,0.00034,9.33639]
[1777240824431,39.49,78515.85,133.5,0.6917,0.00034,9.33639]
[1777240824459,39.49,78515.85,133.5,0.6917,0.00034,9.33639]
[1777240824510,39.49,78515.85,133.5,0.6917,0.00034,9.33639]
[1777240824594,39.49,78515.85,133.5,0.6917,0.00034,9.33639]
[1777240824603,39.49,78515.85,133.5,0.6917,0.00034,9.33639]
[1777240824747,39.49,78515.85,133.5,0.6917,0.00034,9.33639]
[1777240825028,39.49,78515.85,133.5,0.6917,0.00034,9.33639]
[1777240825066,39.49,78515.85,133.5,0.6917,0.00034,9.33639]
[1777240825087,39.49,78494.46,133.5,0.68447,0.00034,9.4279]
[1777240825249,39.49,78494.46,133.5,0.68447,0.00034,9.4279]
[1777240825383,39.49,78494.46,133.5,0.68447,0.00034,9.4279]
[1777240825735,39.49,78494.46,133.5,0.68447,0.00034,9.4279]
[1777240826181,39.49,78494.46,133.5,0.68447,0.00034,9.4279]
[1777240826227,39.49,78467.43,133.5,0.67524,0.00034,9.53905]
[1777240826797,39.49,78457.87,133.5,0.67195,0.00035,9.57714]
[1777240827241,39.49,78457.87,133.5,0.67195,0.00035,9.57714]
[1777240827567,39.49,78457.87,133.5,0.67195,0.00035,9.57714]
[1777240827625,39.49,78457.87,133.5,0.67195,0.00035,9.57714]
[1777240828251,39.49,78466.85,133.5,0.67505,0.00034,9.54126]
[1777240828550,39.49,78466.85,133.5,0.67505,0.00034,9.54126]
[1777240828580,39.49,78471.88,133.5,0.67678,0.00034,9.5209]
[1777240829711,39.49,78476.97,133.5,0.67853,0.00034,9.50013]
[1777240831052,39.49,78476.97,133.5,0.67853,0.00034,9.50013]
[1777240831153,39.49,78474.67,133.5,0.67788,0.00034,9.49991]
[1777240831915,39.49,78474.67,133.5,0.67788,0.00034,9.49991]
[1777240832555,39.49,78474.48,133.5,0.67782,0.00034,9.50063]
[1777240832874,39.49,78477.48,133.5,0.67885,0.00034,9.48833]
[1777240833410,39.49,78477.48,133.5,0.67885,0.00034,9.48833]
[1777240833796,39.49,78477.48,133.5,0.67885,0.00034,9.48833]
[1777240833832,39.49,78473.9,133.5,0.67763,0.00034,9.5029]
[1777240835377,39.48,78467.29,133.5,0.67537,0.00034,9.52957]
[1777240836411,39.48,78467.29,133.5,0.67537,0.00034,9.52957]
[1777240836858,39.48,78467.29,133.5,0.67537,0.00034,9.52957]
[1777240836875,39.48,78467.29,133.5,0.67537,0.00034,9.52957]
[1777240836894,39.48,78467.29,133.5,0.67537,0.00034,9.52957]
[1777240837116,39.48,78467.29,133.5,0.67537,0.00034,9.52957]
[1777240837352,39.48,78468.23,133.5,0.67569,0.00034,9.52572]
[1777240838227,39.48,78436.82,133.5,0.66481,0.00035,9.64887]
[1777240838827,39.48,78436.82,133.5,0.66481,0.00035,9.64887]
[1777240838857,39.48,78436.82,133.5,0.66481,0.00035,9.64887]
[1777240838907,39.48,78427.97,133.5,0.66172,0.00035,9.68225]
[1777240839689,39.48,78427.97,133.5,0.66172,0.00035,9.68225]
[1777240839785,39.48,78427.97,133.5,0.66172,0.00035,9.68225]
[1777240839820,39.48,78427.97,133.5,0.66172,0.00035,9.68225]
[1777240840053,39.48,78427.97,133.5,0.66172,0.00035,9.68225]
[1777240840127,39.48,78425.4,133.5,0.66083,0.00035,9.6918]
[1777240840318,39.48,78425.4,133.5,0.66083,0.00035,9.6918]
[1777240841055,39.48,78425.4,133.5,0.66083,0.00035,9.6918]
[1777240841150,39.48,78425.4,133.5,0.66083,0.00035,9.6918]
[1777240841157,39.48,78451.26,133.5,0.66985,0.00035,9.59296]
[1777240841421,39.48,78451.91,133.5,0.67008,0.00035,9.59038]
[1777240842568,39.48,78451.91,133.5,0.67008,0.00035,9.59038]
[1777240842616,39.48,78451.91,133.5,0.67008,0.00035,9.59038]
[1777240843032,39.48,78451.91,133.5,0.67008,0.00035,9.59038]
[1777240843049,39.48,78441.94,133.5,0.66662,0.00035,9.62902]
[1777240843434,39.48,78436.47,133.5,0.66472,0.00035,9.64987]
[1777240845229,39.48,78433.67,133.5,0.66375,0.00035,9.66045]
[1777240847463,39.47,78431.68,133.5,0.66307,0.00035,9.66781]
[1777240848355,39.47,78431.68,133.5,0.66307,0.00035,9.66781]
[1777240848470,39.47,78429.91,133.5,0.66245,0.00035,9.67442]
[1777240849854,39.47,78429.91,133.5,0.66245,0.00035,9.67442]
[1777240849916,39.47,78428.45,133.5,0.66194,0.00035,9.67986]
[1777240851491,39.47,78426.9,133.5,0.66141,0.00035,9.68558]
[1777240853418,39.47,78427.24,133.5,0.66153,0.00035,9.68427]
[1777240853462,39.47,78427.24,133.5,0.66153,0.00035,9.68427]
[1777240853505,39.47,78434.33,133.5,0.66401,0.00035,9.65758]
[1777240854511,39.46,78444.36,133.5,0.66752,0.00035,9.61904]
[1777240855518,39.46,78452.34,133.5,0.67029,0.00035,9.58789]
[1777240856820,39.46,78452.34,133.5,0.67029,0.00035,9.58789]
[1777240856854,39.46,78452.34,133.5,0.67029,0.00035,9.58789]
[1777240857522,39.46,78452.21,133.5,0.67026,0.00035,9.58833]
[1777240857587,39.46,78452.21,133.5,0.67026,0.00035,9.58833]
[1777240857688,39.46,78467.24,133.5,0.67545,0.00034,9.52853]
[1777240859103,39.46,78471.3,133.5,0.67685,0.00034,9.51209]
[1777240859414,39.46,78471.3,133.5,0.67685,0.00034,9.51209]
[1777240859465,39.46,78471.3,133.5,0.67685,0.00034,9.51209]
[1777240859798,39.46,78471.3,133.5,0.67685,0.00034,9.51209]
[1777240859851,39.46,78471.3,133.5,0.67685,0.00034,9.51209]
[1777240859879,39.46,78485.81,133.5,0.68183,0.00034,9.45243]
[1777240860454,39.46,78485.81,133.5,0.68183,0.00034,9.45243]
[1777240860482,39.46,78485.81,133.5,0.68183,0.00034,9.45243]
[1777240860512,39.46,78485.81,133.5,0.68183,0.00034,9.45243]
[1777240860954,39.46,78485.81,133.5,0.68183,0.00034,9.45243]
[1777240861009,39.45,78502.09,133.5,0.68737,0.00034,9.38379]
[1777240861604,39.45,78502.09,133.5,0.68737,0.00034,9.38379]
[1777240861758,39.45,78502.09,133.5,0.68737,0.00034,9.38379]
[1777240862243,39.45,78502.09,133.5,0.68737,0.00034,9.38379]
[1777240861975,39.45,78501.61,133.5,0.68721,0.00034,9.38579]
[1777240862571,39.45,78501.61,133.5,0.68721,0.00034,9.38579]
[1777240862590,39.45,78501.61,133.5,0.68721,0.00034,9.38579]
[1777240863092,39.45,78501.61,133.5,0.68721,0.00034,9.38579]
[1777240863115,39.45,78487.22,133.5,0.68232,0.00034,9.44643]
[1777240863421,39.45,78487.22,133.5,0.68232,0.00034,9.44643]
[1777240863566,39.45,78487.22,133.5,0.68232,0.00034,9.44643]
[1777240863740,39.45,78487.22,133.5,0.68232,0.00034,9.44643]
[1777240864134,39.45,78489.16,133.5,0.68298,0.00034,9.43831]
[1777240865228,39.45,78489.16,133.5,0.68298,0.00034,9.43831]
[1777240865110,39.45,78500.91,133.5,0.68698,0.00034,9.38866]
[1777240865591,39.45,78502.48,133.5,0.68751,0.00034,9.38195]
[1777240866598,39.45,78497.46,133.5,0.68581,0.00034,9.40329]
[1777240867583,39.45,78497.46,133.5,0.68581,0.00034,9.40329]
[1777240867853,39.45,78495.28,133.5,0.68507,0.00034,9.41248]
[1777240868591,39.45,78495.28,133.5,0.68507,0.00034,9.41248]
[1777240869227,39.45,78495.28,133.5,0.68507,0.00034,9.41248]
[1777240869264,39.45,78499.97,133.5,0.68667,0.00034,9.39253]
[1777240869409,39.45,78499.97,133.5,0.68667,0.00034,9.39253]
[1777240869877,39.45,78499.97,133.5,0.68667,0.00034,9.39253]
[1777240870101,39.45,78499.97,133.5,0.68667,0.00034,9.39253]
[1777240870157,39.45,78490.97,133.5,0.68362,0.00034,9.4305]
[1777240870601,39.45,78490.97,133.5,0.68362,0.00034,9.4305]
[1777240871233,39.45,78488.35,133.5,0.68272,0.00034,9.44147]
[1777240871633,39.45,78484.33,133.5,0.68135,0.00034,9.45818]
[1777240872604,39.45,78484.33,133.5,0.68135,0.00034,9.45818]
[1777240872693,39.45,78484.33,133.5,0.68135,0.00034,9.45818]
[1777240873107,39.45,78484.33,133.5,0.68135,0.00034,9.45818]
[1777240873207,39.45,78481.2,133.5,0.68028,0.00034,9.47111]
[1777240873607,39.45,78481.2,133.5,0.68028,0.00034,9.47111]
[1777240873647,39.45,78479.33,133.5,0.67965,0.00034,9.4788]
[1777240875660,39.45,78475.8,133.5,0.67844,0.00034,9.49322]
[1777240876827,39.45,78475.8,133.5,0.67844,0.00034,9.49322]
[1777240876851,39.45,78475.8,133.5,0.67844,0.00034,9.49322]
[1777240876869,39.45,78475.8,133.5,0.67844,0.00034,9.49322]
[1777240876970,39.45,78475.8,133.5,0.67844,0.00034,9.49322]
[1777240877072,39.45,78475.8,133.5,0.67844,0.00034,9.49322]
[1777240877095,39.45,78475.8,133.5,0.67844,0.00034,9.49322]
[1777240877260,39.45,78475.8,135.8,0.67844,0.00034,9.49322]
[1777240877314,39.45,78475.8,135.8,0.67844,0.00034,9.49322]
[1777240877174,39.45,78476.86,135.8,0.67881,0.00034,9.48884]
[1777240877794,39.45,78476.86,135.8,0.67881,0.00034,9.48884]
[1777240877868,39.45,78476.86,135.8,0.67881,0.00034,9.48884]
[1777240878114,39.45,78476.86,135.8,0.67881,0.00034,9.48884]
[1777240878172,39.45,78562.56,135.8,0.70758,0.00033,9.11379]
[1777240878505,39.45,78562.56,135.8,0.70758,0.00033,9.11379]
[1777240879153,39.45,78573.08,135.8,0.71102,0.00033,9.0647]
[1777240879319,39.45,78573.08,135.8,0.71102,0.00033,9.0647]
[1777240879698,39.45,78570.23,135.8,0.71009,0.00033,9.07807]
[1777240880777,39.45,78570.23,135.8,0.71009,0.00033,9.07807]
[1777240881034,39.45,78570.23,135.8,0.71009,0.00033,9.07807]
[1777240881132,39.45,78568.28,135.8,0.70945,0.00033,9.08723]
[1777240882245,39.45,78566.9,135.8,0.70899,0.00033,9.09371]
[1777240882720,39.45,78566.9,135.8,0.70899,0.00033,9.09371]
[1777240883191,39.45,78566.9,135.8,0.70899,0.00033,9.09371]
[1777240884254,39.45,78566.81,135.8,0.70896,0.00033,9.09414]
[1777240883725,39.45,78565.6,135.8,0.70857,0.00033,9.09981]
[1777240884723,39.45,78565.6,135.8,0.70857,0.00033,9.09981]
[1777240884731,39.45,78565.04,135.8,0.70838,0.00033,9.10244]
[1777240888043,39.45,78564.54,135.8,0.70821,0.00033,9.1048]
[1777240888135,39.45,78550.68,135.8,0.70365,0.00033,9.16875]
[1777240888439,39.45,78550.68,135.8,0.70365,0.00033,9.16875]
[1777240888636,39.45,78550.68,135.8,0.70365,0.00033,9.16875]
[1777240888861,39.45,78550.68,135.8,0.70365,0.00033,9.16875]
[1777240889125,39.45,78550.68,135.8,0.70365,0.00033,9.16875]
[1777240889207,39.45,78533.04,135.8,0.69779,0.00033,9.24841]
[1777240889771,39.45,78507.28,135.8,0.68914,0.00034,9.36132]
[1777240890948,39.45,78507.28,135.8,0.68914,0.00034,9.36132]
[1777240891249,39.45,78505.22,135.8,0.68859,0.00034,9.36053]
[1777240891785,39.45,78511.38,135.8,0.69067,0.00034,9.33393]
[1777240892559,39.45,78511.38,135.8,0.69067,0.00034,9.33393]
[1777240892987,39.45,78510.9,135.8,0.69052,0.00034,9.33593]
[1777240894553,39.45,78510.17,135.8,0.69027,0.00034,9.33906]
[1777240894806,39.45,78512.16,135.8,0.69095,0.00034,9.33037]
[1777240895813,39.44,78519.18,135.8,0.69332,0.00034,9.29976]
[1777240899273,39.44,78521.75,135.8,0.69419,0.00034,9.28831]
[1777240899845,39.44,78520.13,135.8,0.69365,0.00034,9.29537]
[1777240902673,39.44,78520.34,135.8,0.69373,0.00034,9.29434]
[1777240902724,39.44,78520.34,135.8,0.69373,0.00034,9.29434]
[1777240902893,39.44,78525.51,135.8,0.69547,0.00034,9.27151]
[1777240903867,39.44,78525.51,135.8,0.69547,0.00034,9.27151]
[1777240904238,39.44,78525.51,135.8,0.69547,0.00034,9.27151]
[1777240903879,39.44,78530.32,135.8,0.69708,0.00033,9.25012]
[1777240904707,39.44,78530.32,135.8,0.69708,0.00033,9.25012]
[1777240904886,39.44,78531.45,135.8,0.69746,0.00033,9.24503]
[1777240905957,39.44,78531.45,135.8,0.69746,0.00033,9.24503]
[1777240906149,39.44,78531.45,135.8,0.69746,0.00033,9.24503]
[1777240906818,39.44,78531.25,135.8,0.6974,0.00033,9.24588]
[1777240907555,39.44,78530.68,135.8,0.69721,0.00033,9.24837]
[1777240907618,39.44,78530.68,135.8,0.69721,0.00033,9.24837]
[1777240907787,39.44,78530.68,135.8,0.69721,0.00033,9.24837]
[1777240909085,39.43,78530.69,135.8,0.69722,0.00033,9.24828]
[1777240909567,39.43,78530.88,135.8,0.69729,0.00033,9.24741]
[1777240909860,39.43,78530.88,135.8,0.69729,0.00033,9.24741]
[1777240909987,39.43,78530.88,135.8,0.69729,0.00033,9.24741]
[1777240910066,39.43,78530.88,135.8,0.69729,0.00033,9.24741]
[1777240910103,39.43,78539.9,135.8,0.7003,0.00033,9.20689]
[1777240910486,39.43,78539.9,135.8,0.7003,0.00033,9.20689]
[1777240910553,39.43,78539.9,135.8,0.7003,0.00033,9.20689]
[1777240910563,39.43,78539.9,135.8,0.7003,0.00033,9.20689]
[1777240910618,39.43,78539.9,135.8,0.7003,0.00033,9.20689]
[1777240910929,39.43,78538.02,135.8,0.69968,0.00033,9.21525]
[1777240911691,39.43,78538.02,135.8,0.69968,0.00033,9.21525]
[1777240911893,39.43,78538.02,135.8,0.69968,0.00033,9.21525]
[1777240912005,39.43,78538.02,135.8,0.69968,0.00033,9.21525]
[1777240912590,39.43,78537.41,135.8,0.69948,0.00033,9.21792]
[1777240912943,39.43,78537.18,135.8,0.69941,0.00033,9.21889]
[1777240913388,39.43,78537.18,135.8,0.69941,0.00033,9.21889]
[1777240913885,39.43,78537.18,135.8,0.69941,0.00033,9.21889]
[1777240913984,39.43,78537.18,135.8,0.69941,0.00033,9.21889]
[1777240914029,39.43,78539.82,135.8,0.7003,0.00033,9.20692]
[1777240914568,39.43,78539.82,135.8,0.7003,0.00033,9.20692]
[1777240914583,39.43,78539.82,135.8,0.7003,0.00033,9.20692]
[1777240914869,39.43,78539.82,135.8,0.7003,0.00033,9.20692]
[1777240915052,39.43,78539.82,135.8,0.7003,0.00033,9.20692]
[1777240915058,39.43,78539.82,135.8,0.7003,0.00033,9.20692]
[1777240915133,39.43,78539.82,135.8,0.7003,0.00033,9.20692]
[1777240915142,39.43,78558.91,135.8,0.70663,0.00033,9.11952]
[1777240915409,39.43,78558.91,135.8,0.70663,0.00033,9.11952]
[1777240915459,39.43,78558.91,135.8,0.70663,0.00033,9.11952]
[1777240915565,39.43,78558.91,135.8,0.70663,0.00033,9.11952]
[1777240916145,39.43,78563.19,135.8,0.70803,0.00033,9.09965]
[1777240916366,39.43,78563.19,135.8,0.70803,0.00033,9.09965]
[1777240916438,39.43,78563.19,135.8,0.70803,0.00033,9.09965]
[1777240916508,39.43,78563.19,135.8,0.70803,0.00033,9.09965]
[1777240916522,39.43,78563.19,135.8,0.70803,0.00033,9.09965]
[1777240916980,39.42,78568.19,135.8,0.70968,0.00033,9.07626]
[1777240917872,39.42,78568.19,135.8,0.70968,0.00033,9.07626]
[1777240918171,39.42,78568.19,135.8,0.70968,0.00033,9.07626]
[1777240918303,39.42,78584.29,135.8,0.71496,0.00032,8.99973]
[1777240919032,39.42,78602.95,135.8,0.72099,0.00032,8.90956]
[1777240920242,39.42,78595.86,135.8,0.71871,0.00032,8.94404]
[1777240920576,39.42,78595.86,135.8,0.71871,0.00032,8.94404]
[1777240921152,39.42,78595.86,135.8,0.71871,0.00032,8.94404]
[1777240921260,39.42,78600.18,135.8,0.7201,0.00032,8.92305]
[1777240921589,39.42,78600.18,135.8,0.7201,0.00032,8.92305]
[1777240922056,39.42,78578.3,135.8,0.71301,0.00033,9.02818]
[1777240922734,39.42,78578.3,135.8,0.71301,0.00033,9.02818]
[1777240922800,39.42,78578.3,135.8,0.71301,0.00033,9.02818]
[1777240923109,39.42,78571.68,135.8,0.71085,0.00033,9.05953]
[1777240924163,39.42,78571.68,135.8,0.71085,0.00033,9.05953]
[1777240924295,39.42,78558.99,135.8,0.70668,0.00033,9.11879]
[1777240924471,39.42,78558.99,135.8,0.70668,0.00033,9.11879]
[1777240924478,39.42,78558.99,135.8,0.70668,0.00033,9.11879]
[1777240924766,39.42,78558.99,135.8,0.70668,0.00033,9.11879]
[1777240925177,39.42,78535.83,135.8,0.699,0.00033,9.22446]
[1777240925612,39.42,78535.83,135.8,0.699,0.00033,9.22446]
[1777240925787,39.42,78535.83,135.8,0.699,0.00033,9.22446]
[1777240926077,39.42,78535.83,135.8,0.699,0.00033,9.22446]
[1777240926094,39.42,78538.54,135.8,0.6999,0.00033,9.21227]
[1777240926573,39.42,78538.54,135.8,0.6999,0.00033,9.21227]
[1777240926709,39.42,78538.54,135.8,0.6999,0.00033,9.21227]
[1777240926869,39.42,78538.54,135.8,0.6999,0.00033,9.21227]
[1777240927077,39.42,78538.54,135.8,0.6999,0.00033,9.21227]
[1777240927185,39.42,78538.54,135.8,0.6999,0.00033,9.21227]
[1777240927242,39.42,78538.54,135.8,0.6999,0.00033,9.21227]
[1777240927323,39.42,78552.14,135.8,0.70442,0.00033,9.15032]
[1777240928108,39.42,78564.07,135.8,0.70835,0.00033,9.0951]
[1777240929115,39.42,78564.89,135.8,0.70863,0.00033,9.09124]
[1777240930121,39.42,78567.51,135.8,0.70949,0.00033,9.07895]
[1777240930582,39.42,78567.51,135.8,0.70949,0.00033,9.07895]
[1777240931115,39.42,78567.51,135.8,0.70949,0.00033,9.07895]
[1777240931221,39.42,78567.51,135.8,0.70949,0.00033,9.07895]
[1777240931323,39.42,78564.8,135.8,0.7086,0.00033,9.09165]
[1777240934154,39.42,78585.47,135.8,0.71535,0.00032,8.99392]
[1777240935161,39.42,78595.8,135.8,0.7187,0.00032,8.94419]
[1777240936241,39.42,78599.37,135.8,0.71985,0.00032,8.92685]
[1777240937175,39.42,78586.65,135.8,0.71574,0.00032,8.98824]
[1777240938182,39.42,78581.31,135.8,0.714,0.00033,9.01381]
[1777240939333,39.42,78575.53,135.8,0.71211,0.00033,9.04126]
[1777240940196,39.42,78573.23,135.8,0.71136,0.00033,9.05213]
[1777240941202,39.42,78584.16,135.8,0.71492,0.00032,9.00023]
[1777240942209,39.42,78588.57,135.8,0.71635,0.00032,8.97912]
[1777240943216,39.42,78588.94,135.8,0.71648,0.00032,8.97732]
[1777240944223,39.42,78588.52,135.8,0.71634,0.00032,8.97937]
[1777240944658,39.42,78588.52,135.8,0.71634,0.00032,8.97937]
[1777240945232,39.42,78588.17,135.8,0.71623,0.00032,8.98103]
[1777240947245,39.42,78590.23,135.8,0.7169,0.00032,8.97105]
[1777240948363,39.42,78585.04,135.8,0.71521,0.00032,8.99599]
[1777240948416,39.42,78585.04,135.8,0.71521,0.00032,8.99599]
[1777240948417,39.42,78585.04,135.8,0.71521,0.00032,8.99599]
[1777240948522,39.42,78585.04,135.8,0.71521,0.00032,8.99599]
[1777240948770,39.42,78585.04,135.8,0.71521,0.00032,8.99599]
[1777240949259,39.42,78582.14,135.8,0.71427,0.00033,9.00985]
[1777240950267,39.42,78574.55,135.8,0.71179,0.00033,9.04591]
[1777240950367,39.42,78574.55,135.8,0.71179,0.00033,9.04591]
[1777240950403,39.42,78574.55,135.8,0.71179,0.00033,9.04591]
[1777240950436,39.42,78574.55,135.8,0.71179,0.00033,9.04591]
[1777240950534,39.42,78574.55,135.8,0.71179,0.00033,9.04591]
[1777240950769,39.42,78574.55,135.8,0.71179,0.00033,9.04591]
[1777240951097,39.42,78574.55,135.8,0.71179,0.00033,9.04591]
[1777240951277,39.42,78565.56,135.8,0.709,0.00033,9.07828]
[1777240952284,39.42,78557.8,135.8,0.70644,0.00033,9.1144]
[1777240953290,39.42,78559.15,135.8,0.70688,0.00033,9.1082]
[1777240954300,39.42,78556.2,135.8,0.70591,0.00033,9.1219]
[1777240956312,39.42,78553.0,135.8,0.70484,0.00033,9.13674]
[1777240956624,39.42,78553.0,135.8,0.70484,0.00033,9.13674]
[1777240956909,39.42,78553.0,135.8,0.70484,0.00033,9.13674]
[1777240957319,39.42,78543.84,135.8,0.7018,0.00033,9.17862]
[1777240957428,39.42,78543.84,135.8,0.7018,0.00033,9.17862]
[1777240957951,39.42,78543.84,135.8,0.7018,0.00033,9.17862]
[1777240958084,39.42,78543.84,135.8,0.7018,0.00033,9.17862]
[1777240958327,39.42,78540.36,135.8,0.70065,0.00033,9.19438]
[1777240959002,39.42,78540.36,135.8,0.70065,0.00033,9.19438]
[1777240959069,39.42,78540.36,135.8,0.70065,0.00033,9.19438]
[1777240959334,39.42,78533.96,135.8,0.69851,0.00033,9.22321]
[1777240961002,39.42,78533.42,135.8,0.69833,0.00033,9.22564]
[1777240961367,39.42,78533.42,135.8,0.69833,0.00033,9.22564]
[1777240961348,39.42,78536.48,135.8,0.69936,0.00033,9.21186]
[1777240962355,39.42,78535.2,135.8,0.69893,0.00033,9.2176]
[1777240963129,39.42,78535.2,135.8,0.69893,0.00033,9.2176]
[1777240963362,39.42,78531.84,135.8,0.69781,0.00033,9.23263]
[1777240965376,39.42,78530.55,135.8,0.69738,0.00033,9.23833]
[1777240966382,39.42,78526.36,135.8,0.69598,0.00034,9.25692]
[1777240968263,39.42,78526.36,135.8,0.69598,0.00034,9.25692]
[1777240969132,39.42,78527.06,135.8,0.69622,0.00034,9.25372]
[1777240969778,39.42,78527.29,135.8,0.6963,0.00034,9.25266]
[1777240969888,39.42,78527.29,135.8,0.6963,0.00034,9.25266]
[1777240970019,39.42,78527.29,135.8,0.6963,0.00034,9.25266]
[1777240970069,39.42,78525.79,135.8,0.6958,0.00034,9.25934]
[1777240970411,39.42,78519.26,135.8,0.6936,0.00034,9.28813]
[1777240971444,39.42,78519.26,135.8,0.6936,0.00034,9.28813]
[1777240972455,39.42,78519.32,135.8,0.69362,0.00034,9.28789]
[1777240974096,39.42,78519.05,135.8,0.69353,0.00034,9.28908]
[1777240974109,39.42,78519.05,135.8,0.69353,0.00034,9.28908]
[1777240974201,39.42,78519.05,135.8,0.69353,0.00034,9.28908]
[1777240974230,39.42,78518.11,135.8,0.69321,0.00034,9.29324]
[1777240974524,39.42,78518.11,135.8,0.69321,0.00034,9.29324]
[1777240974560,39.42,78521.82,135.8,0.69446,0.00034,9.27694]
[1777240975445,39.42,78524.11,135.8,0.69523,0.00034,9.26681]
[1777240977237,39.42,78528.65,135.8,0.69675,0.00033,9.24675]
[1777240978263,39.42,78528.65,135.8,0.69675,0.00033,9.24675]
[1777240978293,39.42,78524.38,135.8,0.69531,0.00034,9.26572]
[1777240978586,39.42,78524.38,135.8,0.69531,0.00034,9.26572]
[1777240979072,39.42,78524.38,135.8,0.69531,0.00034,9.26572]
[1777240979173,39.42,78519.45,135.8,0.69366,0.00034,9.28746]
[1777240979617,39.42,78519.45,135.8,0.69366,0.00034,9.28746]
[1777240979664,39.42,78519.45,135.8,0.69366,0.00034,9.28746]
[1777240980040,39.42,78519.45,135.8,0.69366,0.00034,9.28746]
[1777240980139,39.42,78514.32,135.8,0.69193,0.00034,9.3099]
[1777240980618,39.42,78514.32,135.8,0.69193,0.00034,9.3099]
[1777240980994,39.42,78514.32,135.8,0.69193,0.00034,9.3099]
[1777240981309,39.42,78513.77,135.8,0.69174,0.00034,9.31229]
[1777240981645,39.42,78513.77,135.8,0.69174,0.00034,9.31229]
[1777240981681,39.42,78513.77,135.8,0.69174,0.00034,9.31229]
[1777240982072,39.42,78513.77,135.8,0.69174,0.00034,9.31229]
[1777240982178,39.42,78523.35,135.8,0.69496,0.00034,9.27035]
[1777240982688,39.42,78523.35,135.8,0.69496,0.00034,9.27035]
[1777240982796,39.42,78525.32,135.8,0.69562,0.00034,9.26164]
[1777240983427,39.42,78525.32,135.8,0.69562,0.00034,9.26164]
[1777240983676,39.42,78525.32,135.8,0.69562,0.00034,9.26164]
[1777240983789,39.42,78525.32,135.8,0.69562,0.00034,9.26164]
[1777240983825,39.42,78523.41,135.8,0.69498,0.00034,9.27012]
[1777240984802,39.42,78526.14,135.8,0.69589,0.00034,9.25807]
[1777240986014,39.42,78526.14,135.8,0.69589,0.00034,9.25807]
[1777240986064,39.42,78526.14,135.8,0.69589,0.00034,9.25807]
[1777240986089,39.42,78526.14,135.8,0.69589,0.00034,9.25807]
[1777240986231,39.42,78523.02,135.8,0.69484,0.00034,9.27196]
[1777240987310,39.42,78523.02,135.8,0.69484,0.00034,9.27196]
[1777240987425,39.43,78522.49,135.8,0.69466,0.00034,9.27435]
[1777240988144,39.43,78522.49,135.8,0.69466,0.00034,9.27435]
[1777240988151,39.43,78516.29,135.8,0.69257,0.00034,9.30164]
[1777240988540,39.43,78510.82,135.8,0.69072,0.00034,9.32543]
[1777240989452,39.43,78510.82,135.8,0.69072,0.00034,9.32543]
[1777240989906,39.43,78510.82,135.8,0.69072,0.00034,9.32543]
[1777240990146,39.43,78510.82,135.8,0.69072,0.00034,9.32543]
[1777240990220,39.43,78510.82,135.8,0.69072,0.00034,9.32543]
[1777240990322,39.43,78503.26,135.8,0.68815,0.00034,9.35813]
[1777240990553,39.43,78493.71,135.8,0.68491,0.00034,9.39872]
[1777240992048,39.43,78489.75,135.8,0.68355,0.00034,9.41545]
[1777240993050,39.43,78479.44,135.8,0.68002,0.00034,9.45836]
[1777240996299,39.43,78478.33,135.8,0.67963,0.00034,9.46299]
[1777240996596,39.44,78485.39,135.8,0.68204,0.00034,9.43388]
[1777240998610,39.44,78488.59,135.8,0.68313,0.00034,9.42054]
[1777241002044,39.44,78487.52,135.8,0.68277,0.00034,9.42506]
[1777241002278,39.44,78487.52,135.8,0.68277,0.00034,9.42506]
[1777241002278,39.44,78487.52,135.8,0.68277,0.00034,9.42506]
[1777241002372,39.44,78485.4,135.8,0.68204,0.00034,9.43396]
[1777241003100,39.44,78476.47,135.8,0.67897,0.00034,9.4709]
[1777241003644,39.44,78472.7,135.8,0.67768,0.00034,9.48631]
[1777241004676,39.44,78472.7,135.8,0.67768,0.00034,9.48631]
[1777241004985,39.44,78466.87,135.8,0.67567,0.00034,9.50997]
[1777241005659,39.44,78455.64,135.8,0.67178,0.00035,9.55486]
[1777241006433,39.44,78455.64,135.8,0.67178,0.00035,9.55486]
[1777241006434,39.44,78455.64,135.8,0.67178,0.00035,9.55486]
[1777241006666,39.44,78453.22,135.8,0.67094,0.00035,9.56447]
[1777241009229,39.44,78453.03,135.8,0.67087,0.00035,9.56526]
[1777241009405,39.44,78453.03,135.8,0.67087,0.00035,9.56526]
[1777241009545,39.44,78452.99,135.8,0.67085,0.00035,9.56549]
[1777241009627,39.44,78452.99,135.8,0.67085,0.00035,9.56549]
[1777241009630,39.44,78452.99,135.8,0.67085,0.00035,9.56549]
[1777241010052,39.44,78452.99,135.8,0.67085,0.00035,9.56549]
[1777241010279,39.44,78452.99,135.8,0.67085,0.00035,9.56549]
[1777241010286,39.44,78452.99,135.8,0.67085,0.00035,9.56549]
[1777241010308,39.44,78442.62,135.8,0.66724,0.00035,9.60592]
[1777241010660,39.44,78442.62,135.8,0.66724,0.00035,9.60592]
[1777241010694,39.44,78431.62,135.8,0.6634,0.00035,9.64794]
[1777241012032,39.45,78427.46,135.8,0.66206,0.00035,9.6542]
[1777241012815,39.45,78424.98,135.8,0.66119,0.00035,9.66348]
[1777241013610,39.45,78424.98,135.8,0.66119,0.00035,9.66348]
[1777241013899,39.45,78424.98,135.8,0.66119,0.00035,9.66348]
[1777241014346,39.45,78419.01,135.8,0.65909,0.00035,9.68562]
[1777241015256,39.45,78419.01,135.8,0.65909,0.00035,9.68562]
[1777241015293,39.45,78413.11,135.8,0.65701,0.00035,9.70725]
[1777241016637,39.45,78412.08,135.8,0.65665,0.00035,9.711]
[1777241017272,39.45,78412.08,135.8,0.65665,0.00035,9.711]
[1777241017349,39.45,78417.69,135.8,0.65863,0.00035,9.69049]
[1777241017487,39.45,78417.69,135.8,0.65863,0.00035,9.69049]
[1777241017497,39.45,78417.69,135.8,0.65863,0.00035,9.69049]
[1777241017589,39.45,78417.69,135.8,0.65863,0.00035,9.69049]
[1777241018109,39.45,78423.05,135.8,0.66051,0.00035,9.67069]
[1777241018748,39.45,78423.05,135.8,0.66051,0.00035,9.67069]
[1777241018940,39.45,78423.05,135.8,0.66051,0.00035,9.67069]
[1777241018997,39.45,78421.11,135.8,0.65983,0.00035,9.67791]
[1777241020006,39.45,78421.11,135.8,0.65983,0.00035,9.67791]
[1777241020768,39.45,78417.81,135.8,0.65866,0.00035,9.69011]
[1777241021590,39.45,78417.81,135.8,0.65866,0.00035,9.69011]
[1777241022527,39.45,78417.39,135.8,0.65851,0.00035,9.69167]
[1777241024796,39.45,78415.92,135.8,0.65799,0.00035,9.69709]
[1777241025803,39.45,78418.2,135.8,0.65879,0.00035,9.68872]
[1777241026640,39.45,78418.2,135.8,0.65879,0.00035,9.68872]
[1777241026810,39.45,78416.47,135.8,0.65819,0.00035,9.69508]
[1777241027618,39.45,78416.47,135.8,0.65819,0.00035,9.69508]
[1777241028352,39.45,78421.28,135.8,0.65988,0.00035,9.67735]
[1777241028822,39.45,78421.28,135.8,0.65988,0.00035,9.67735]
[1777241028828,39.45,78424.72,135.8,0.66109,0.00035,9.66457]
[1777241029916,39.45,78424.72,135.8,0.66109,0.00035,9.66457]
[1777241029961,39.45,78424.72,135.8,0.66109,0.00035,9.66457]
[1777241030153,39.45,78424.72,135.8,0.66109,0.00035,9.66457]
[1777241030701,39.45,78424.19,135.8,0.6609,0.00035,9.66658]
[1777241031289,39.45,78424.19,135.8,0.6609,0.00035,9.66658]
[1777241031430,39.45,78424.64,135.8,0.66105,0.00035,9.66492]
[1777241031687,39.45,78424.64,135.8,0.66105,0.00035,9.66492]
[1777241032690,39.45,78423.88,135.8,0.66079,0.00035,9.66775]
[1777241033225,39.45,78423.88,135.8,0.66079,0.00035,9.66775]
[1777241033267,39.45,78422.23,135.8,0.6602,0.00035,9.67394]
[1777241034074,39.45,78422.23,135.8,0.6602,0.00035,9.67394]
[1777241034078,39.45,78422.23,135.8,0.6602,0.00035,9.67394]
[1777241034232,39.45,78422.23,135.8,0.6602,0.00035,9.67394]
[1777241034340,39.45,78422.23,135.8,0.6602,0.00035,9.67394]
[1777241034380,39.45,78418.24,135.8,0.65879,0.00035,9.68873]
[1777241035213,39.45,78416.81,135.8,0.65829,0.00035,9.694]
[1777241038280,39.45,78415.76,135.8,0.65792,0.00035,9.69787]
[1777241040463,39.45,78413.19,135.8,0.65701,0.00035,9.7073]
[1777241040588,39.45,78413.19,135.8,0.65701,0.00035,9.7073]
[1777241041973,39.45,78412.19,135.8,0.65665,0.00035,9.71094]
[1777241042060,39.45,78412.19,135.8,0.65665,0.00035,9.71094]
[1777241042925,39.45,78400.61,135.8,0.65256,0.00035,9.75253]
[1777241043933,39.45,78399.01,135.8,0.65199,0.00035,9.75823]
[1777241045335,39.45,78399.29,135.8,0.65209,0.00035,9.75723]
[1777241046212,39.45,78399.29,135.8,0.65209,0.00035,9.75723]
[1777241048015,39.45,78397.47,135.8,0.65144,0.00036,9.76365]
[1777241048112,39.45,78395.83,135.8,0.65086,0.00036,9.76941]
[1777241049976,39.45,78391.71,135.8,0.6494,0.00036,9.78381]
[1777241050473,39.45,78391.71,135.8,0.6494,0.00036,9.78381]
[1777241052702,39.45,78392.33,135.8,0.64961,0.00036,9.78166]
[1777241052789,39.45,78392.33,135.8,0.64961,0.00036,9.78166]
[1777241052997,39.45,78398.72,135.8,0.65189,0.00035,9.75924]
[1777241054004,39.45,78406.7,135.8,0.65471,0.00035,9.73079]
[1777241056039,39.46,78405.06,135.8,0.65413,0.00035,9.73672]
[1777241058040,39.46,78401.42,135.8,0.65283,0.00035,9.74979]
[1777241061528,39.46,78401.86,135.8,0.65298,0.00035,9.7483]
[1777241064082,39.46,78399.35,135.8,0.65209,0.00035,9.75725]
[1777241064486,39.46,78399.35,135.8,0.65209,0.00035,9.75725]
[1777241065088,39.46,78396.89,135.8,0.65121,0.00036,9.76597]
[1777241065554,39.46,78396.89,135.8,0.65121,0.00036,9.76597]
[1777241065570,39.46,78396.89,135.8,0.65121,0.00036,9.76597]
[1777241065636,39.46,78396.89,135.8,0.65121,0.00036,9.76597]
[1777241066225,39.46,78385.68,135.8,0.64721,0.00036,9.80498]
[1777241066642,39.46,78385.68,135.8,0.64721,0.00036,9.80498]
[1777241067228,39.46,78383.16,135.8,0.64631,0.00036,9.81363]
[1777241069170,39.47,78383.4,135.8,0.6464,0.00036,9.81283]
[1777241069199,39.47,78383.4,135.8,0.6464,0.00036,9.81283]
[1777241070375,39.47,78390.04,135.8,0.64876,0.00036,9.78999]
[1777241071130,39.47,78388.36,135.8,0.64828,0.00036,9.78643]
[1777241072138,39.47,78390.48,135.8,0.64903,0.00036,9.77909]
[1777241075160,39.47,78391.98,135.8,0.64957,0.00036,9.77388]
[1777241076166,39.47,78393.77,135.8,0.6502,0.00036,9.76764]
[1777241077093,39.47,78393.77,135.8,0.6502,0.00036,9.76764]
[1777241077173,39.47,78398.21,135.8,0.65178,0.00036,9.75204]
[1777241078009,39.47,78398.21,135.8,0.65178,0.00036,9.75204]
[1777241078185,39.47,78409.07,135.8,0.65563,0.00035,9.71326]
[1777241079192,39.47,78417.47,135.8,0.6586,0.00035,9.68263]
[1777241084227,39.47,78418.28,135.8,0.65888,0.00035,9.67964]
[1777241087248,39.46,78415.68,135.8,0.65797,0.00035,9.68913]
[1777241090269,39.46,78417.26,135.8,0.65853,0.00035,9.68329]
[1777241091380,39.46,78419.27,135.8,0.65924,0.00035,9.67588]
[1777241095305,39.46,78420.86,135.8,0.65981,0.00035,9.66994]
[1777241098543,39.46,78422.16,135.8,0.66027,0.00035,9.66508]
[1777241099333,39.46,78427.2,135.8,0.66204,0.00035,9.64624]
[1777241100008,39.46,78427.2,135.8,0.66204,0.00035,9.64624]
[1777241100340,39.46,78429.07,135.8,0.6627,0.00035,9.63922]
[1777241100595,39.46,78429.07,135.8,0.6627,0.00035,9.63922]
[1777241100658,39.46,78429.07,135.8,0.6627,0.00035,9.63922]
[1777241100680,39.46,78429.07,135.8,0.6627,0.00035,9.63922]
[1777241101461,39.46,78429.07,135.8,0.6627,0.00035,9.63922]
[1777241101531,39.46,78442.65,135.8,0.66746,0.00035,9.58734]
[1777241101993,39.46,78442.65,135.8,0.66746,0.00035,9.58734]
[1777241102198,39.46,78442.65,135.8,0.66746,0.00035,9.58734]
[1777241102512,39.46,78442.65,135.8,0.66746,0.00035,9.58734]
[1777241102355,39.46,78428.83,135.8,0.66262,0.00035,9.64004]
[1777241103361,39.46,78415.51,135.8,0.65793,0.00035,9.68952]
[1777241103584,39.46,78415.51,135.8,0.65793,0.00035,9.68952]
[1777241104368,39.46,78416.45,135.8,0.65827,0.00035,9.68607]
[1777241105375,39.46,78421.4,135.8,0.66001,0.00035,9.66781]
[1777241106382,39.46,78419.85,135.8,0.65946,0.00035,9.67356]
[1777241107389,39.46,78421.39,135.8,0.66,0.00035,9.66788]
[1777241108396,39.46,78419.62,135.8,0.65938,0.00035,9.67444]
[1777241110415,39.46,78422.06,135.8,0.66024,0.00035,9.66542]
[1777241112622,39.46,78421.94,135.8,0.66019,0.00035,9.66589]
[1777241112729,39.46,78421.94,135.8,0.66019,0.00035,9.66589]
[1777241112753,39.46,78421.94,135.8,0.66019,0.00035,9.66589]
[1777241112797,39.46,78421.94,135.8,0.66019,0.00035,9.66589]
[1777241113436,39.46,78438.37,135.8,0.66596,0.00035,9.60386]
[1777241113920,39.46,78438.37,135.8,0.66596,0.00035,9.60386]
[1777241114443,39.46,78440.1,135.8,0.66656,0.00035,9.59723]
[1777241118470,39.46,78446.43,135.8,0.66877,0.00035,9.57275]
[1777241119246,39.46,78446.43,135.8,0.66877,0.00035,9.57275]
[1777241119372,39.46,78446.43,135.8,0.66877,0.00035,9.57275]
[1777241119478,39.46,78452.51,135.8,0.67088,0.00035,9.54899]
[1777241120485,39.46,78457.87,135.8,0.67274,0.00035,9.52782]
[1777241121492,39.46,78459.33,135.8,0.67324,0.00035,9.52205]
[1777241122499,39.46,78461.24,135.8,0.6739,0.00035,9.51448]
[1777241122936,39.46,78461.24,135.8,0.6739,0.00035,9.51448]
[1777241123438,39.46,78461.24,135.8,0.6739,0.00035,9.51448]
[1777241123506,39.46,78464.56,135.8,0.67505,0.00035,9.50115]
[1777241124513,39.46,78462.76,135.8,0.67443,0.00035,9.50839]
[1777241125895,39.46,78461.6,135.8,0.67402,0.00035,9.51304]
[1777241126444,39.46,78461.6,135.8,0.67402,0.00035,9.51304]
[1777241126527,39.46,78468.85,135.8,0.67653,0.00034,9.48388]
[1777241127444,39.46,78468.85,135.8,0.67653,0.00034,9.48388]
[1777241127534,39.46,78469.65,135.8,0.6768,0.00034,9.48067]
[1777241128073,39.46,78469.65,135.8,0.6768,0.00034,9.48067]
[1777241128292,39.46,78469.65,135.8,0.6768,0.00034,9.48067]
[1777241128540,39.46,78464.13,135.8,0.67489,0.00035,9.50297]
[1777241130555,39.46,78460.89,135.8,0.67377,0.00035,9.51598]
[1777241134583,39.46,78462.61,135.8,0.6745,0.00035,9.49955]
[1777241139617,39.47,78461.75,135.8,0.67419,0.00035,9.50306]
[1777241144891,39.47,78461.33,135.8,0.67404,0.00035,9.50478]
[1777241144903,39.47,78461.33,135.8,0.67404,0.00035,9.50478]
[1777241145395,39.47,78461.33,135.8,0.67404,0.00035,9.50478]
[1777241145556,39.47,78461.33,135.8,0.67404,0.00035,9.50478]
[1777241145494,39.47,78462.08,135.8,0.6743,0.00035,9.50177]
[1777241145806,39.47,78479.62,135.8,0.68035,0.00034,9.43049]
[1777241147302,39.47,78486.95,135.8,0.68286,0.00034,9.40009]
[1777241148252,39.47,78488.79,135.8,0.68349,0.00034,9.39241]
[1777241149689,39.47,78491.39,135.8,0.68437,0.00034,9.38153]
[1777241152709,39.47,78492.62,135.8,0.68479,0.00034,9.37635]
[1777241155204,39.47,78493.11,135.8,0.68496,0.00034,9.37429]
[1777241155316,39.47,78493.11,135.8,0.68496,0.00034,9.37429]
[1777241155417,39.47,78493.14,135.8,0.68497,0.00034,9.37418]
[1777241156738,39.47,78496.67,135.8,0.68617,0.00034,9.35926]
[1777241157745,39.47,78498.39,135.8,0.68676,0.00034,9.35198]
[1777241158590,39.47,78498.39,135.8,0.68676,0.00034,9.35198]
[1777241158856,39.47,78498.39,135.8,0.68676,0.00034,9.35198]
[1777241160560,39.47,78497.78,135.8,0.68655,0.00034,9.35459]
[1777241160511,39.47,78500.47,135.8,0.68746,0.00034,9.34314]
[1777241160661,39.47,78500.47,135.8,0.68746,0.00034,9.34314]
[1777241160838,39.47,78513.2,135.8,0.69178,0.00034,9.28832]
[1777241162509,39.47,78513.2,135.8,0.69178,0.00034,9.28832]
[1777241161773,39.47,78516.32,135.8,0.69284,0.00034,9.27465]
[1777241162780,39.47,78521.03,135.8,0.69442,0.00034,9.25405]
[1777241165631,39.47,78522.0,135.8,0.69474,0.00034,9.24982]
[1777241165801,39.47,78521.94,135.8,0.69472,0.00034,9.2501]
[1777241166808,39.47,78523.85,135.8,0.69536,0.00034,9.2417]
[1777241168822,39.47,78525.61,135.8,0.69595,0.00034,9.23398]
[1777241170835,39.47,78526.41,135.8,0.69621,0.00034,9.23048]
[1777241170871,39.47,78527.01,135.8,0.69641,0.00034,9.22786]
[1777241172102,39.47,78527.01,135.8,0.69641,0.00034,9.22786]
[1777241173358,39.47,78514.28,135.8,0.69212,0.00034,9.28389]
[1777241173857,39.47,78517.22,135.8,0.69311,0.00034,9.27106]
[1777241175486,39.47,78517.22,135.8,0.69311,0.00034,9.27106]
[1777241175535,39.47,78518.34,135.8,0.69349,0.00034,9.26616]
[1777241176180,39.47,78518.34,135.8,0.69349,0.00034,9.26616]
[1777241176241,39.47,78516.85,135.8,0.69299,0.00034,9.27268]
[1777241177352,39.47,78511.75,135.8,0.69127,0.00034,9.29486]
[1777241177885,39.47,78508.47,135.8,0.69016,0.00034,9.30906]
[1777241178891,39.47,78506.09,135.8,0.68936,0.00034,9.31927]
[1777241180031,39.47,78506.09,135.8,0.68936,0.00034,9.31927]
[1777241180529,39.47,78506.09,135.8,0.68936,0.00034,9.31927]
[1777241180612,39.47,78506.41,135.8,0.68947,0.00034,9.31781]
[1777241181257,39.47,78506.41,135.8,0.68947,0.00034,9.31781]
[1777241181354,39.47,78515.37,135.8,0.6925,0.00034,9.27898]
[1777241181912,39.47,78519.87,135.8,0.69402,0.00034,9.25929]
[1777241182920,39.47,78521.23,135.8,0.69448,0.00034,9.25332]
[1777241184481,39.47,78521.23,135.8,0.69448,0.00034,9.25332]
[1777241184503,39.47,78520.9,135.8,0.69436,0.00034,9.25479]
[1777241184934,39.47,78517.04,135.8,0.69306,0.00034,9.27172]
[1777241190349,39.47,78517.46,135.8,0.69321,0.00034,9.26986]
[1777241190441,39.47,78519.16,135.8,0.69378,0.00034,9.26241]
[1777241190805,39.47,78519.16,135.8,0.69378,0.00034,9.26241]
[1777241191374,39.47,78513.71,135.8,0.69209,0.00034,9.27646]
[1777241191982,39.47,78507.38,135.8,0.68994,0.00034,9.30389]
[1777241192989,39.47,78505.23,135.8,0.68921,0.00034,9.31318]
[1777241198025,39.47,78504.12,135.8,0.68884,0.00034,9.31783]
[1777241199230,39.47,78504.12,135.8,0.68884,0.00034,9.31783]
[1777241199260,39.47,78499.44,135.8,0.68725,0.00034,9.33784]
[1777241200041,39.47,78495.23,135.8,0.68582,0.00034,9.35572]
[1777241201458,39.47,78495.23,135.8,0.68582,0.00034,9.35572]
[1777241201507,39.47,78495.23,135.8,0.68582,0.00034,9.35572]
[1777241201524,39.47,78495.23,135.8,0.68582,0.00034,9.35572]
[1777241201535,39.47,78495.23,135.8,0.68582,0.00034,9.35572]
[1777241201565,39.47,78492.89,135.8,0.68502,0.00034,9.36562]
[1777241201775,39.47,78492.89,135.8,0.68502,0.00034,9.36562]
[1777241202055,39.47,78481.98,135.8,0.68129,0.00034,9.41122]
[1777241203062,39.47,78483.74,135.8,0.68189,0.00034,9.40395]
[1777241206083,39.47,78482.37,135.8,0.68142,0.00034,9.40964]
[1777241208706,39.47,78482.44,135.8,0.68144,0.00034,9.40934]
[1777241208707,39.47,78482.44,135.8,0.68144,0.00034,9.40934]
[1777241209104,39.47,78482.68,135.8,0.68153,0.00034,9.40834]
[1777241210855,39.47,78481.84,135.8,0.68124,0.00034,9.41182]
[1777241211118,39.47,78479.88,135.8,0.68056,0.00034,9.41993]
[1777241212050,39.47,78479.88,135.8,0.68056,0.00034,9.41993]
[1777241212552,39.47,78479.88,135.8,0.68056,0.00034,9.41993]
[1777241212632,39.47,78477.4,135.8,0.67971,0.00034,9.43013]
[1777241213050,39.47,78477.4,135.8,0.67971,0.00034,9.43013]
[1777241213059,39.47,78477.4,135.8,0.67971,0.00034,9.43013]
[1777241213131,39.47,78474.45,135.8,0.6787,0.00034,9.44223]
[1777241214139,39.47,78471.54,135.8,0.67769,0.00034,9.45413]
[1777241215446,39.47,78471.54,135.8,0.67769,0.00034,9.45413]
[1777241216053,39.47,78471.87,135.8,0.67781,0.00034,9.45281]
[1777241216105,39.47,78471.87,135.8,0.67781,0.00034,9.45281]
[1777241216262,39.47,78474.26,135.8,0.67863,0.00034,9.44305]
[1777241217245,39.47,78477.7,135.8,0.67982,0.00034,9.4289]
[1777241218167,39.47,78475.98,135.8,0.67922,0.00034,9.43597]
[1777241220835,39.47,78476.55,135.8,0.67942,0.00034,9.43358]
[1777241221576,39.47,78475.97,135.8,0.67923,0.00034,9.43591]
[1777241222194,39.47,78480.55,135.8,0.68081,0.00034,9.41699]
[1777241222793,39.47,78480.55,135.8,0.68081,0.00034,9.41699]
[1777241223201,39.47,78484.07,135.8,0.68202,0.00034,9.40238]
[1777241223924,39.47,78484.07,135.8,0.68202,0.00034,9.40238]
[1777241223988,39.47,78484.07,135.8,0.68202,0.00034,9.40238]
[1777241224209,39.46,78493.99,135.8,0.68542,0.00034,9.36072]
[1777241225566,39.46,78493.99,135.8,0.68542,0.00034,9.36072]
[1777241225629,39.46,78501.07,135.8,0.68783,0.00034,9.33059]
[1777241227118,39.46,78500.28,135.8,0.68757,0.00034,9.33394]
[1777241227218,39.46,78500.28,135.8,0.68757,0.00034,9.33394]
[1777241227230,39.46,78504.14,135.8,0.68888,0.00034,9.31742]
[1777241228237,39.46,78511.07,135.8,0.69123,0.00034,9.28743]
[1777241229244,39.46,78512.81,135.8,0.69182,0.00034,9.27985]
[1777241232018,39.46,78513.76,135.8,0.69215,0.00034,9.27568]
[1777241236033,39.46,78513.68,135.8,0.69213,0.00034,9.27595]
[1777241238053,39.46,78514.15,135.8,0.69229,0.00034,9.27386]
[1777241238235,39.46,78514.15,135.8,0.69229,0.00034,9.27386]
[1777241238242,39.46,78514.15,135.8,0.69229,0.00034,9.27386]
[1777241238497,39.46,78494.29,135.8,0.68554,0.00034,9.35917]
[1777241239583,39.46,78494.29,135.8,0.68554,0.00034,9.35917]
[1777241239670,39.46,78479.74,135.8,0.68056,0.00034,9.42002]
[1777241240584,39.46,78479.74,135.8,0.68056,0.00034,9.42002]
[1777241240584,39.46,78479.74,135.8,0.68056,0.00034,9.42002]
[1777241240611,39.46,78473.57,135.8,0.67843,0.00034,9.4454]
[1777241241083,39.46,78473.57,135.8,0.67843,0.00034,9.4454]
[1777241241349,39.46,78472.76,135.8,0.67815,0.00034,9.44868]
[1777241242328,39.46,78472.76,135.8,0.67815,0.00034,9.44868]
[1777241243789,39.46,78471.3,135.8,0.67766,0.00034,9.45457]
[1777241244370,39.46,78470.0,135.8,0.67721,0.00035,9.45983]
[1777241245408,39.46,78468.26,135.8,0.67661,0.00035,9.46689]
[1777241246387,39.46,78464.98,135.8,0.67547,0.00035,9.48013]
[1777241247394,39.46,78467.43,135.8,0.67632,0.00035,9.47023]
[1777241252429,39.46,78467.01,135.8,0.67632,0.00035,9.46227]
[1777241253436,39.46,78462.89,135.8,0.67489,0.00035,9.47886]
[1777241254428,39.46,78462.89,135.8,0.67489,0.00035,9.47886]
[1777241254622,39.46,78462.89,135.8,0.67489,0.00035,9.47886]
[1777241254627,39.46,78462.89,135.8,0.67489,0.00035,9.47886]
[1777241254658,39.46,78462.89,135.8,0.67489,0.00035,9.47886]
[1777241254589,39.46,78461.12,135.8,0.67428,0.00035,9.48596]
[1777241254734,39.46,78461.12,135.8,0.67428,0.00035,9.48596]
[1777241254916,39.46,78461.12,135.8,0.67428,0.00035,9.48596]
[1777241255450,39.46,78442.87,135.8,0.66792,0.00035,9.5579]
[1777241256536,39.46,78441.68,135.8,0.6675,0.00035,9.5625]
[1777241257054,39.46,78441.68,135.8,0.6675,0.00035,9.5625]
[1777241257463,39.46,78436.71,135.8,0.66576,0.00035,9.58162]
[1777241257796,39.46,78436.71,135.8,0.66576,0.00035,9.58162]
[1777241258470,39.46,78434.66,135.8,0.66505,0.00035,9.58944]
[1777241258793,39.46,78434.66,135.8,0.66505,0.00035,9.58944]
[1777241259316,39.46,78434.66,135.8,0.66505,0.00035,9.58944]
[1777241259476,39.46,78434.66,135.8,0.66505,0.00035,9.58944]
[1777241259549,39.46,78434.66,135.8,0.66505,0.00035,9.58944]
[1777241259575,39.46,78434.66,135.8,0.66505,0.00035,9.58944]
[1777241259668,39.46,78434.66,135.8,0.66505,0.00035,9.58944]
[1777241259699,39.46,78443.65,135.8,0.66819,0.00035,9.55485]
[1777241259914,39.46,78443.65,135.8,0.66819,0.00035,9.55485]
[1777241260122,39.46,78443.65,135.8,0.66819,0.00035,9.55485]
[1777241260599,39.46,78443.65,135.8,0.66819,0.00035,9.55485]
[1777241260706,39.45,78477.59,135.8,0.67998,0.00034,9.41894]
[1777241260764,39.45,78477.59,135.8,0.67998,0.00034,9.41894]
[1777241261010,39.45,78477.59,135.8,0.67998,0.00034,9.41894]
[1777241261028,39.45,78477.59,135.8,0.67998,0.00034,9.41894]
[1777241261507,39.45,78502.02,135.8,0.68835,0.00034,9.31615]
[1777241262514,39.45,78510.9,135.8,0.69137,0.00034,9.2778]
[1777241264527,39.45,78514.15,135.8,0.69247,0.00034,9.26359]
[1777241264946,39.45,78514.15,135.8,0.69247,0.00034,9.26359]
[1777241265535,39.45,78512.83,135.8,0.69203,0.00034,9.26932]
[1777241266542,39.45,78515.91,135.8,0.69307,0.00034,9.25584]
[1777241267528,39.45,78515.91,135.8,0.69307,0.00034,9.25584]
[1777241269678,39.45,78524.73,135.8,0.69605,0.00034,9.21693]
[1777241270569,39.45,78521.98,135.8,0.69513,0.00034,9.22908]
[1777241271577,39.45,78524.23,135.8,0.69589,0.00034,9.2191]
[1777241272583,39.45,78522.56,135.8,0.69533,0.00034,9.22647]
[1777241275605,39.44,78520.83,135.8,0.69475,0.00034,9.23403]
[1777241277724,39.44,78521.34,135.8,0.69492,0.00034,9.23174]
[1777241277619,39.44,78517.27,135.8,0.69355,0.00034,9.24964]
[1777241278626,39.44,78508.82,135.8,0.69069,0.00034,9.28643]
[1777241282789,39.44,78509.07,135.8,0.69079,0.00034,9.28521]
[1777241282792,39.44,78509.07,135.8,0.69079,0.00034,9.28521]
[1777241283661,39.44,78513.11,135.8,0.69216,0.00034,9.26761]
[1777241284668,39.44,78517.93,135.8,0.69379,0.00034,9.24649]
[1777241285531,39.44,78517.93,135.8,0.69379,0.00034,9.24649]
[1777241286682,39.44,78515.56,135.8,0.69299,0.00034,9.25683]
[1777241289531,39.44,78516.22,135.8,0.69322,0.00034,9.25388]
[1777241290710,39.44,78514.89,135.8,0.69278,0.00034,9.25964]
[1777241291858,39.44,78515.42,135.8,0.69296,0.00034,9.25729]
[1777241292106,39.44,78515.42,135.8,0.69296,0.00034,9.25729]
[1777241292723,39.44,78532.46,135.8,0.6987,0.00034,9.18179]
[1777241293731,39.43,78535.6,135.8,0.69975,0.00033,9.16764]
[1777241294053,39.43,78535.6,135.8,0.69975,0.00033,9.16764]
[1777241294738,39.43,78542.16,135.8,0.70195,0.00033,9.13794]
[1777241295062,39.43,78542.16,135.8,0.70195,0.00033,9.13794]
[1777241299773,39.43,78539.71,135.8,0.70113,0.00033,9.14906]
[1777241301024,39.43,78542.25,135.8,0.70198,0.00033,9.13752]
[1777241303802,39.43,78540.16,135.8,0.70128,0.00033,9.14701]
[1777241308838,39.43,78540.85,135.8,0.70151,0.00033,9.14387]
[1777241309767,39.43,78540.85,135.8,0.70151,0.00033,9.14387]
[1777241309844,39.43,78541.04,135.8,0.70157,0.00033,9.14302]
[1777241311836,39.43,78541.28,135.8,0.7018,0.00033,9.13211]
[1777241311909,39.43,78541.28,135.8,0.7018,0.00033,9.13211]
[1777241312212,39.43,78541.28,135.8,0.7018,0.00033,9.13211]
[1777241312677,39.43,78546.71,135.8,0.70362,0.00033,9.10729]
[1777241313339,39.43,78546.71,135.8,0.70362,0.00033,9.10729]
[1777241313680,39.43,78546.71,135.8,0.70362,0.00033,9.10729]
[1777241313440,39.43,78569.54,135.8,0.71117,0.00033,9.00133]
[1777241314739,39.43,78563.99,135.8,0.70934,0.00033,9.02738]
[1777241314884,39.43,78562.76,135.8,0.70894,0.00033,9.03313]
[1777241316899,39.43,78560.19,135.8,0.70809,0.00033,9.04509]
[1777241317906,39.43,78562.37,135.8,0.70881,0.00033,9.03491]
[1777241319996,39.43,78564.85,135.8,0.70963,0.00033,9.0233]
[1777241321307,39.43,78576.84,135.8,0.71357,0.00033,8.96673]
[1777241322770,39.43,78576.84,135.8,0.71357,0.00033,8.96673]
[1777241322174,39.43,78584.73,135.8,0.71615,0.00033,8.92906]
[1777241324139,39.43,78579.35,135.8,0.7144,0.00033,8.95472]
[1777241324955,39.43,78577.32,135.8,0.71373,0.00033,8.96442]
[1777241328518,39.43,78576.57,135.8,0.71348,0.00033,8.96803]
[1777241329995,39.43,78577.8,135.8,0.71388,0.00033,8.96223]
[1777241332010,39.43,78572.55,135.8,0.71216,0.00033,8.98717]
[1777241334024,39.43,78574.17,135.8,0.71269,0.00033,8.97951]
[1777241335031,39.43,78572.43,135.8,0.71212,0.00033,8.98775]
[1777241336038,39.43,78574.28,135.8,0.71272,0.00033,8.97899]
[1777241337044,39.43,78572.87,135.8,0.71226,0.00033,8.98568]
[1777241338051,39.43,78573.97,135.8,0.71262,0.00033,8.98047]
[1777241343086,39.43,78575.4,135.8,0.71309,0.00033,8.97372]
[1777241344094,39.43,78578.43,135.8,0.71408,0.00033,8.95933]
[1777241349515,39.44,78578.82,135.8,0.7142,0.00033,8.95753]
[1777241349752,39.44,78578.82,135.8,0.7142,0.00033,8.95753]
[1777241349779,39.44,78577.18,135.8,0.71367,0.00033,8.96533]
[1777241350722,39.44,78586.56,135.8,0.71673,0.00033,8.92047]
[1777241351143,39.44,78592.21,135.8,0.71857,0.00032,8.89322]
[1777241352150,39.44,78590.6,135.8,0.71805,0.00032,8.901]
[1777241355171,39.43,78592.84,135.8,0.71878,0.00032,8.8901]
[1777241356178,39.43,78599.43,135.8,0.72092,0.00032,8.85804]
[1777241357564,39.43,78599.43,135.8,0.72092,0.00032,8.85804]
[1777241357619,39.43,78595.63,135.8,0.71968,0.00032,8.87661]
[1777241357949,39.43,78595.63,135.8,0.71968,0.00032,8.87661]
[1777241358192,39.43,78586.43,135.8,0.71669,0.00033,8.92106]
[1777241359202,39.44,78583.44,135.8,0.71571,0.00033,8.93548]
[1777241360833,39.44,78585.02,135.8,0.71623,0.00033,8.92794]
[1777241361625,39.44,78593.92,135.8,0.71912,0.00032,8.88499]
[1777241362224,39.44,78599.94,135.8,0.72107,0.00032,8.85571]
[1777241363231,39.44,78596.48,135.8,0.71995,0.00032,8.87257]
[1777241364238,39.44,78597.55,135.8,0.7203,0.00032,8.86739]
[1777241366388,39.44,78594.53,135.8,0.71931,0.00032,8.88217]
[1777241367610,39.44,78588.05,135.8,0.7172,0.00033,8.91356]
[1777241369625,39.44,78586.77,135.8,0.71678,0.00033,8.91979]
[1777241372294,39.44,78594.29,135.8,0.71939,0.00032,8.87348]
[1777241373584,39.44,78591.15,135.8,0.71837,0.00033,8.88867]
[1777241374792,39.44,78585.26,135.8,0.71645,0.00033,8.91711]
[1777241375315,39.44,78579.82,135.8,0.71467,0.00033,8.94314]
[1777241377525,39.44,78579.38,135.8,0.71452,0.00033,8.94533]
[1777241377570,39.44,78577.7,135.8,0.71397,0.00033,8.95333]
[1777241378336,39.44,78575.36,135.8,0.7132,0.00033,8.96445]
[1777241379527,39.44,78575.36,135.8,0.7132,0.00033,8.96445]
[1777241380079,39.44,78574.5,135.8,0.71291,0.00033,8.96862]
[1777241380351,39.44,78571.04,135.8,0.71177,0.00033,8.98502]
[1777241381361,39.44,78568.26,135.8,0.71086,0.00033,8.99812]
[1777241382719,39.44,78568.26,135.8,0.71086,0.00033,8.99812]
[1777241382786,39.44,78563.82,135.8,0.70939,0.00033,9.01903]
[1777241383007,39.44,78563.82,135.8,0.70939,0.00033,9.01903]
[1777241383167,39.44,78563.82,135.8,0.70939,0.00033,9.01903]
[1777241383347,39.44,78563.82,135.8,0.70939,0.00033,9.01903]
[1777241383635,39.45,78554.73,135.8,0.70638,0.00033,9.06136]
[1777241384408,39.45,78554.73,135.8,0.70638,0.00033,9.06136]
[1777241384488,39.45,78554.73,135.8,0.70638,0.00033,9.06136]
[1777241384588,39.45,78548.04,135.8,0.70416,0.00033,9.09217]
[1777241385172,39.45,78548.04,135.8,0.70416,0.00033,9.09217]
[1777241385399,39.45,78551.59,135.8,0.70534,0.00033,9.07584]
[1777241386406,39.45,78553.74,135.8,0.70605,0.00033,9.06593]
[1777241387413,39.45,78554.92,135.8,0.70644,0.00033,9.06049]
[1777241392447,39.45,78554.2,135.8,0.7062,0.00033,9.06388]
[1777241393454,39.45,78555.33,135.8,0.70657,0.00033,9.05867]
[1777241395168,39.45,78556.29,135.8,0.70689,0.00033,9.05424]
[1777241395574,39.45,78559.47,135.8,0.70794,0.00033,9.03949]
[1777241396476,39.45,78563.62,135.8,0.70931,0.00033,9.02011]
[1777241397729,39.45,78563.62,135.8,0.70931,0.00033,9.02011]
[1777241397751,39.45,78566.4,135.8,0.71023,0.00033,9.00708]
[1777241398491,39.45,78560.8,135.8,0.70838,0.00033,9.03332]
[1777241399498,39.45,78558.2,135.8,0.70752,0.00033,9.04545]
[1777241400093,39.45,78558.2,135.8,0.70752,0.00033,9.04545]
[1777241400394,39.45,78558.2,135.8,0.70752,0.00033,9.04545]
[1777241400829,39.45,78558.2,135.8,0.70752,0.00033,9.04545]
[1777241401512,39.45,78555.44,135.8,0.7066,0.00033,9.05824]
[1777241402240,39.45,78555.44,135.8,0.7066,0.00033,9.05824]
[1777241402252,39.45,78555.44,135.8,0.7066,0.00033,9.05824]
[1777241402386,39.45,78555.44,135.8,0.7066,0.00033,9.05824]
[1777241402690,39.45,78555.44,135.8,0.7066,0.00033,9.05824]
[1777241402703,39.45,78555.44,135.8,0.7066,0.00033,9.05824]
[1777241402755,39.45,78547.41,135.8,0.70393,0.00033,9.09522]
[1777241403688,39.45,78547.41,135.8,0.70393,0.00033,9.09522]
[1777241403780,39.45,78543.56,135.8,0.70265,0.00033,9.11284]
[1777241404028,39.45,78543.56,135.8,0.70265,0.00033,9.11284]
[1777241404262,39.45,78543.56,135.8,0.70265,0.00033,9.11284]
[1777241404269,39.45,78543.56,135.8,0.70265,0.00033,9.11284]
[1777241404537,39.45,78544.62,135.8,0.703,0.00033,9.10803]
[1777241404967,39.45,78544.62,135.8,0.703,0.00033,9.10803]
[1777241404988,39.45,78544.62,135.8,0.703,0.00033,9.10803]
[1777241405145,39.45,78544.62,135.8,0.703,0.00033,9.10803]
[1777241405544,39.45,78554.95,135.8,0.70644,0.00033,9.06056]
[1777241409573,39.45,78556.7,135.8,0.70702,0.00033,9.05247]
[1777241414617,39.45,78555.41,135.8,0.70658,0.00033,9.05856]
[1777241415876,39.45,78554.22,135.8,0.70618,0.00033,9.06408]
[1777241415877,39.45,78554.22,135.8,0.70618,0.00033,9.06408]
[1777241416737,39.45,78554.22,135.8,0.70618,0.00033,9.06408]
[1777241416826,39.45,78549.17,135.8,0.70451,0.00033,9.08734]
[1777241417013,39.45,78549.17,135.8,0.70451,0.00033,9.08734]
[1777241417229,39.45,78549.17,135.8,0.70451,0.00033,9.08734]
[1777241417682,39.45,78549.17,135.8,0.70451,0.00033,9.08734]
[1777241417683,39.45,78549.17,135.8,0.70451,0.00033,9.08734]
[1777241417684,39.45,78549.17,135.8,0.70451,0.00033,9.08734]
[1777241417716,39.45,78549.17,135.8,0.70451,0.00033,9.08734]
[1777241417818,39.45,78547.12,135.8,0.70382,0.00033,9.09678]
[1777241418104,39.45,78547.12,135.8,0.70382,0.00033,9.09678]
[1777241418220,39.45,78547.12,135.8,0.70382,0.00033,9.09678]
[1777241418735,39.45,78547.12,135.8,0.70382,0.00033,9.09678]
[1777241419652,39.45,78545.56,135.8,0.7033,0.00033,9.10396]
[1777241421665,39.45,78544.0,135.8,0.70277,0.00033,9.11112]
[1777241422672,39.45,78542.0,135.8,0.70211,0.00033,9.12024]
[1777241423306,39.45,78542.0,135.8,0.70211,0.00033,9.12024]
[1777241423714,39.45,78542.0,135.8,0.70211,0.00033,9.12024]
[1777241423726,39.45,78538.99,135.8,0.7011,0.00033,9.1339]
[1777241424687,39.45,78534.8,135.8,0.6997,0.00034,9.15281]
[1777241425204,39.45,78534.8,135.8,0.6997,0.00034,9.15281]
[1777241425752,39.45,78529.55,135.8,0.69793,0.00034,9.17639]
[1777241426701,39.46,78522.62,135.8,0.6956,0.00034,9.2072]
[1777241427708,39.46,78521.52,135.8,0.69522,0.00034,9.21211]
[1777241428715,39.46,78519.84,135.8,0.69465,0.00034,9.21955]
[1777241429721,39.46,78518.61,135.8,0.69424,0.00034,9.22499]
[1777241431736,39.46,78509.85,135.8,0.69141,0.00034,9.25353]
[1777241432743,39.46,78507.33,135.8,0.69056,0.00034,9.26444]
[1777241434693,39.46,78507.91,135.8,0.69076,0.00034,9.26191]
[1777241439792,39.45,78510.7,135.8,0.69171,0.00034,9.24968]
[1777241442392,39.45,78510.91,135.8,0.69179,0.00034,9.24873]
[1777241442813,39.45,78507.39,135.8,0.69059,0.00034,9.264]
[1777241443819,39.45,78503.95,135.8,0.68942,0.00034,9.27882]
[1777241444213,39.45,78503.95,135.8,0.68942,0.00034,9.27882]
[1777241444826,39.45,78500.27,135.8,0.68817,0.00034,9.29463]
[1777241445420,39.45,78500.27,135.8,0.68817,0.00034,9.29463]
[1777241446841,39.45,78505.55,135.8,0.68997,0.00034,9.27189]
[1777241450869,39.45,78509.06,135.8,0.69117,0.00034,9.25668]
[1777241451876,39.45,78506.6,135.8,0.69033,0.00034,9.26731]
[1777241454898,39.45,78508.15,135.8,0.69086,0.00034,9.26066]
[1777241455905,39.45,78511.33,135.8,0.69193,0.00034,9.24687]
[1777241456912,39.45,78515.21,135.8,0.69325,0.00034,9.22992]
[1777241458926,39.45,78517.48,135.8,0.69402,0.00034,9.21998]
[1777241459933,39.45,78518.72,135.8,0.69444,0.00034,9.21454]
[1777241461947,39.45,78520.25,135.8,0.69495,0.00034,9.20783]
[1777241464968,39.46,78518.64,135.8,0.6944,0.00034,9.21499]
[1777241469525,39.46,78518.76,135.8,0.69444,0.00034,9.21452]
[1777241470006,39.46,78520.44,135.8,0.695,0.00034,9.20715]
[1777241471010,39.46,78518.57,135.8,0.69437,0.00034,9.21541]
[1777241472248,39.46,78518.57,135.8,0.69437,0.00034,9.21541]
[1777241472309,39.46,78518.57,135.8,0.69437,0.00034,9.21541]
[1777241472757,39.46,78517.13,135.8,0.69388,0.00034,9.22176]
[1777241473780,39.46,78525.45,135.8,0.69669,0.00034,9.185]
[1777241474505,39.46,78528.64,135.8,0.69776,0.00034,9.17078]
[1777241476045,39.46,78530.35,135.8,0.69834,0.00034,9.16313]
[1777241477863,39.46,78530.35,135.8,0.69834,0.00034,9.16313]
[1777241477872,39.46,78528.48,135.8,0.69771,0.00034,9.17147]
[1777241478059,39.46,78524.29,135.8,0.6963,0.00034,9.19011]
[1777241479066,39.46,78517.03,135.8,0.69385,0.00034,9.22218]
[1777241481082,39.46,78519.92,135.8,0.69482,0.00034,9.20948]
[1777241486117,39.46,78520.35,135.8,0.69496,0.00034,9.20767]
[1777241489137,39.46,78525.34,135.8,0.69664,0.00034,9.18564]
[1777241490146,39.46,78524.1,135.8,0.69622,0.00034,9.19118]
[1777241491152,39.46,78521.93,135.8,0.69563,0.00034,9.19101]
[1777241493595,39.46,78521.1,135.8,0.69535,0.00034,9.1947]
[1777241493904,39.46,78521.17,135.8,0.69537,0.00034,9.19443]
[1777241494569,39.46,78530.3,135.8,0.69845,0.00034,9.1538]
[1777241495181,39.46,78531.77,135.8,0.69895,0.00034,9.14721]
[1777241497195,39.46,78530.51,135.8,0.69853,0.00034,9.15279]
[1777241499870,39.46,78531.88,135.8,0.699,0.00034,9.14655]
[1777241500216,39.46,78530.03,135.8,0.69837,0.00034,9.15484]
[1777241501872,39.46,78531.36,135.8,0.69883,0.00034,9.14882]
[1777241502161,39.46,78531.36,135.8,0.69883,0.00034,9.14882]
[1777241502163,39.46,78531.36,135.8,0.69883,0.00034,9.14882]
[1777241502879,39.46,78530.94,135.8,0.69868,0.00034,9.15073]
[1777241503237,39.46,78525.75,135.8,0.69694,0.00034,9.17389]
[1777241504244,39.46,78524.55,135.8,0.69653,0.00034,9.17927]
[1777241506257,39.46,78523.07,135.8,0.69602,0.00034,9.18592]
[1777241510286,39.46,78521.66,135.8,0.69554,0.00034,9.19229]
[1777241511293,39.46,78523.19,135.8,0.69605,0.00034,9.18555]
[1777241513306,39.46,78522.1,135.8,0.69568,0.00034,9.19044]
[1777241515321,39.47,78523.28,135.8,0.69607,0.00034,9.18528]
[1777241517142,39.47,78522.45,135.8,0.69579,0.00034,9.18898]
[1777241519549,39.47,78523.94,135.8,0.69629,0.00034,9.18244]
[1777241519586,39.47,78523.94,135.8,0.69629,0.00034,9.18244]
[1777241520356,39.47,78527.24,135.8,0.6974,0.00034,9.16783]
[1777241521362,39.47,78528.51,135.8,0.69782,0.00034,9.1622]
[1777241522369,39.47,78532.2,135.8,0.69906,0.00034,9.14569]
[1777241523357,39.47,78532.2,135.8,0.69906,0.00034,9.14569]
[1777241523377,39.47,78538.59,135.8,0.7012,0.00033,9.1169]
[1777241524423,39.47,78538.59,135.8,0.7012,0.00033,9.1169]
[1777241524901,39.47,78541.5,135.8,0.70218,0.00033,9.10367]
[1777241525390,39.47,78549.03,135.8,0.70469,0.00033,9.06928]
[1777241526398,39.47,78550.19,135.8,0.70508,0.00033,9.06396]
[1777241527605,39.47,78547.08,135.8,0.70404,0.00033,9.07831]
[1777241528411,39.47,78545.87,135.8,0.70363,0.00033,9.08385]
[1777241529856,39.47,78545.87,135.8,0.70363,0.00033,9.08385]
[1777241530426,39.47,78543.46,135.8,0.70282,0.00033,9.09491]
[1777241531433,39.47,78533.41,135.8,0.69946,0.00034,9.14041]
[1777241532441,39.47,78530.89,135.8,0.6986,0.00034,9.15182]
[1777241534365,39.47,78530.5,135.8,0.69847,0.00034,9.15359]
[1777241534863,39.47,78530.5,135.8,0.69847,0.00034,9.15359]
[1777241534923,39.47,78538.71,135.8,0.70123,0.00033,9.11658]
[1777241535895,39.47,78538.71,135.8,0.70123,0.00033,9.11658]
[1777241535967,39.47,78540.35,135.8,0.70178,0.00033,9.10915]
[1777241536365,39.47,78540.35,135.8,0.70178,0.00033,9.10915]
[1777241536469,39.47,78534.4,135.8,0.69978,0.00034,9.13603]
[1777241537476,39.47,78536.41,135.8,0.70046,0.00034,9.12699]
[1777241538892,39.47,78536.41,135.8,0.70046,0.00034,9.12699]
[1777241538993,39.47,78538.65,135.8,0.70121,0.00033,9.11689]
[1777241539368,39.47,78538.65,135.8,0.70121,0.00033,9.11689]
[1777241542882,39.47,78539.1,135.8,0.70135,0.00033,9.11497]
[1777241543519,39.47,78542.92,135.8,0.70262,0.00033,9.09763]
[1777241546540,39.47,78544.76,135.8,0.70325,0.00033,9.08903]
[1777241551575,39.47,78543.98,135.8,0.70316,0.00033,9.0826]
[1777241553589,39.47,78545.59,135.8,0.7037,0.00033,9.0752]
[1777241557617,39.47,78550.19,135.8,0.70523,0.00033,9.05404]
[1777241559790,39.47,78551.37,135.8,0.70563,0.00033,9.04859]
[1777241560638,39.47,78554.87,135.8,0.70679,0.00033,9.03243]
[1777241561646,39.47,78556.58,135.8,0.70736,0.00033,9.02452]
[1777241563660,39.47,78555.45,135.8,0.70698,0.00033,9.0298]
[1777241568695,39.47,78555.06,135.8,0.70684,0.00033,9.03169]
[1777241571226,39.47,78555.39,135.8,0.70695,0.00033,9.03019]
[1777241572743,39.47,78557.27,135.8,0.70757,0.00033,9.02152]
[1777241575764,39.47,78558.71,135.8,0.70805,0.00033,9.01481]
[1777241576771,39.47,78557.77,135.8,0.70774,0.00033,9.01917]
[1777241579792,39.47,78563.53,135.8,0.70965,0.00033,8.99226]
[1777241580798,39.47,78564.58,135.8,0.71,0.00033,8.98735]
[1777241581806,39.47,78563.65,135.8,0.70969,0.00033,8.99172]
[1777241586841,39.47,78563.41,135.8,0.70961,0.00033,8.99288]
[1777241587847,39.47,78564.41,135.8,0.70994,0.00033,8.98821]
[1777241592883,39.47,78564.65,135.8,0.71001,0.00033,8.98713]
[1777241596069,39.47,78565.21,135.8,0.7102,0.00033,8.98453]
[1777241596922,39.47,78557.91,135.8,0.70778,0.00033,9.01868]
[1777241597929,39.47,78560.46,135.8,0.70862,0.00033,9.00679]
[1777241602964,39.47,78557.51,135.8,0.70765,0.00033,9.02047]
[1777241604978,39.47,78556.47,135.8,0.70731,0.00033,9.02525]
[1777241605986,39.47,78555.12,135.8,0.70686,0.00033,9.03155]
[1777241611021,39.47,78554.39,135.8,0.70676,0.00033,9.02509]
[1777241614042,39.47,78555.91,135.8,0.70726,0.00033,9.01809]
[1777241614448,39.47,78555.91,135.8,0.70726,0.00033,9.01809]
[1777241615048,39.47,78564.15,135.8,0.70999,0.00033,8.9797]
[1777241616056,39.47,78566.32,135.8,0.71071,0.00033,8.96954]
[1777241617062,39.47,78572.04,135.8,0.71259,0.00033,8.9426]
[1777241618069,39.47,78573.91,135.8,0.71321,0.00033,8.9338]
[1777241621518,39.48,78573.84,135.8,0.71317,0.00033,8.93425]
[1777241621792,39.48,78573.84,135.8,0.71317,0.00033,8.93425]
[1777241621856,39.48,78571.19,135.8,0.7123,0.00033,8.94689]
[1777241622098,39.48,78564.01,135.8,0.70993,0.00033,8.98066]
[1777241623105,39.48,78558.69,135.8,0.70816,0.00033,9.0055]
[1777241626489,39.48,78559.37,135.8,0.70839,0.00033,9.00231]
[1777241627312,39.48,78559.42,135.8,0.70841,0.00033,9.00206]
[1777241627653,39.48,78559.42,135.8,0.70841,0.00033,9.00206]
[1777241627754,39.48,78557.42,135.8,0.70775,0.00033,9.01134]
[1777241628824,39.48,78554.64,135.8,0.70683,0.00033,9.02419]
[1777241631607,39.48,78554.56,135.8,0.7068,0.00033,9.02453]
[1777241632167,39.48,78560.5,135.8,0.70878,0.00033,8.99688]
[1777241633174,39.48,78562.9,135.8,0.70957,0.00033,8.98567]
[1777241635188,39.48,78563.83,135.8,0.70988,0.00033,8.98133]
[1777241640225,39.48,78564.24,135.8,0.71001,0.00033,8.97947]
[1777241643245,39.48,78567.42,135.8,0.71106,0.00033,8.96456]
[1777241645261,39.48,78569.04,135.8,0.71159,0.00033,8.95697]
[1777241646326,39.48,78569.04,135.8,0.71159,0.00033,8.95697]
[1777241646426,39.48,78573.05,135.8,0.71291,0.00033,8.93806]
[1777241647273,39.48,78576.75,135.8,0.71412,0.00033,8.92055]
[1777241651381,39.48,78576.82,135.8,0.71413,0.00033,8.92042]
[1777241651433,39.48,78576.82,135.8,0.71413,0.00033,8.92042]
[1777241651518,39.48,78576.82,135.8,0.71413,0.00033,8.92042]
[1777241651775,39.48,78576.82,135.8,0.71413,0.00033,8.92042]
[1777241651877,39.48,78580.19,135.8,0.71523,0.00033,8.90443]
[1777241653315,39.48,78581.38,135.8,0.71562,0.00033,8.89876]
[1777241654323,39.48,78582.63,135.8,0.71603,0.00033,8.89279]
[1777241656337,39.48,78580.58,135.8,0.71536,0.00033,8.90263]
[1777241657344,39.48,78578.71,135.8,0.71474,0.00033,8.91158]
[1777241658444,39.48,78578.71,135.8,0.71474,0.00033,8.91158]
[1777241658468,39.48,78578.71,135.8,0.71474,0.00033,8.91158]
[1777241658537,39.48,78577.49,135.8,0.71434,0.00033,8.91745]
[1777241659358,39.48,78579.05,135.8,0.71485,0.00033,8.91]
[1777241660365,39.48,78580.62,135.8,0.71536,0.00033,8.9025]
[1777241661372,39.48,78581.64,135.8,0.7157,0.00033,8.89762]
[1777241664824,39.48,78581.66,135.8,0.7157,0.00033,8.89753]
[1777241665400,39.48,78588.02,135.8,0.71778,0.00033,8.867]
[1777241666407,39.48,78592.52,135.8,0.71925,0.00033,8.84525]
[1777241668421,39.48,78591.36,135.8,0.71887,0.00033,8.85088]
[1777241669428,39.48,78592.99,135.8,0.7194,0.00033,8.84299]
[1777241672456,39.48,78590.61,135.8,0.71879,0.00033,8.84452]
[1777241673544,39.48,78590.61,135.8,0.71879,0.00033,8.84452]
[1777241673571,39.48,78587.98,135.8,0.71793,0.00033,8.85722]
[1777241674474,39.48,78580.74,135.8,0.71556,0.00033,8.89197]
[1777241675479,39.48,78578.42,135.8,0.7148,0.00033,8.90303]
[1777241679522,39.48,78577.89,135.8,0.71463,0.00033,8.90557]
[1777241686556,39.48,78578.07,135.8,0.71469,0.00033,8.90459]
[1777241689577,39.48,78581.77,135.8,0.71591,0.00033,8.88691]
[1777241690584,39.48,78589.56,135.8,0.71846,0.00033,8.8494]
[1777241691591,39.48,78592.12,135.8,0.71929,0.00033,8.83697]
[1777241692597,39.48,78593.38,135.8,0.7197,0.00033,8.83086]
[1777241693604,39.48,78592.29,135.8,0.71934,0.00033,8.83622]
[1777241694612,39.48,78590.76,135.8,0.71884,0.00033,8.8437]
[1777241699647,39.48,78588.26,135.8,0.71802,0.00033,8.85583]
[1777241703674,39.48,78591.55,135.8,0.7191,0.00033,8.83987]
[1777241705689,39.48,78593.2,135.8,0.71964,0.00033,8.83186]
[1777241706696,39.48,78581.77,135.8,0.71591,0.00033,8.88694]
[1777241708119,39.48,78580.1,135.8,0.71535,0.00033,8.89503]
[1777241709120,39.48,78583.9,135.8,0.7166,0.00033,8.87684]
[1777241709718,39.48,78587.68,135.8,0.71783,0.00033,8.85869]
[1777241710725,39.48,78589.02,135.8,0.71827,0.00033,8.8522]
[1777241711732,39.49,78586.65,135.8,0.71749,0.00033,8.86368]
[1777241712739,39.49,78585.57,135.8,0.71714,0.00033,8.86891]
[1777241713745,39.49,78587.14,135.8,0.71765,0.00033,8.86139]
[1777241715760,39.49,78588.2,135.8,0.71799,0.00033,8.85637]
[1777241717774,39.49,78589.43,135.8,0.71839,0.00033,8.85039]
[1777241718894,39.49,78589.43,135.8,0.71839,0.00033,8.85039]
[1777241718982,39.49,78600.17,135.8,0.72188,0.00032,8.79819]
[1777241719387,39.49,78600.17,135.8,0.72188,0.00032,8.79819]
[1777241720109,39.49,78613.3,135.8,0.72612,0.00032,8.73358]
[1777241720795,39.49,78622.56,135.8,0.72909,0.00032,8.68741]
[1777241721833,39.49,78622.56,135.8,0.72909,0.00032,8.68741]
[1777241721904,39.49,78622.56,135.8,0.72909,0.00032,8.68741]
[1777241721946,39.49,78638.72,135.8,0.73423,0.00032,8.60585]
[1777241722397,39.49,78638.72,135.8,0.73423,0.00032,8.60585]
[1777241722774,39.49,78638.72,135.8,0.73423,0.00032,8.60585]
[1777241722875,39.49,78645.52,135.8,0.73638,0.00032,8.57117]
[1777241724131,39.49,78645.52,135.8,0.73638,0.00032,8.57117]
[1777241723897,39.49,78657.48,135.8,0.74014,0.00031,8.50957]
[1777241724546,39.49,78657.48,135.8,0.74014,0.00031,8.50957]
[1777241724889,39.49,78657.48,135.8,0.74014,0.00031,8.50957]
[1777241724935,39.49,78695.73,135.8,0.75196,0.00031,8.30816]
[1777241725321,39.49,78695.73,135.8,0.75196,0.00031,8.30816]
[1777241725525,39.49,78695.73,135.8,0.75196,0.00031,8.30816]
[1777241725715,39.49,78695.73,135.8,0.75196,0.00031,8.30816]
[1777241725819,39.49,78695.73,135.8,0.75196,0.00031,8.30816]
[1777241725856,39.49,78696.24,135.8,0.75212,0.00031,8.30543]
[1777241726770,39.49,78696.24,135.8,0.75212,0.00031,8.30543]
[1777241726861,39.49,78715.52,135.8,0.75795,0.0003,8.20171]
[1777241727507,39.49,78715.52,135.8,0.75795,0.0003,8.20171]
[1777241727511,39.49,78715.52,135.8,0.75795,0.0003,8.20171]
[1777241727829,39.49,78715.52,135.8,0.75795,0.0003,8.20171]
[1777241727940,39.49,78735.64,135.8,0.76396,0.0003,8.09172]
[1777241728506,39.49,78735.64,135.8,0.76396,0.0003,8.09172]
[1777241729125,39.49,78735.64,135.8,0.76396,0.0003,8.09172]
[1777241728880,39.49,78805.21,135.8,0.78411,0.00028,7.70037]
[1777241729778,39.49,78805.21,135.8,0.78411,0.00028,7.70037]
[1777241730057,39.49,78805.21,135.8,0.78411,0.00028,7.70037]
[1777241730150,39.49,78824.67,135.8,0.78956,0.00028,7.58836]
[1777241730350,39.49,78824.67,135.8,0.78956,0.00028,7.58836]
[1777241730911,39.52,78823.42,135.8,0.78906,0.00028,7.59864]
[1777241731291,39.52,78823.42,135.8,0.78906,0.00028,7.59864]
[1777241731988,39.52,78823.42,135.8,0.78906,0.00028,7.59864]
[1777241732055,39.52,78808.89,135.8,0.78518,0.00028,7.67199]
[1777241733106,39.52,78808.89,135.8,0.78518,0.00028,7.67199]
[1777241733164,39.52,78808.89,135.8,0.78518,0.00028,7.67199]
[1777241733157,39.52,78814.05,135.8,0.78662,0.00028,7.64261]
[1777241733333,39.52,78814.05,135.8,0.78662,0.00028,7.64261]
[1777241733924,39.52,78822.47,135.8,0.78895,0.00028,7.59435]
[1777241734933,39.52,78841.98,135.8,0.79433,0.00027,7.48143]
[1777241735844,39.52,78841.98,135.8,0.79433,0.00027,7.48143]
[1777241736070,39.52,78841.98,135.8,0.79433,0.00027,7.48143]
[1777241736134,39.54,78854.9,135.8,0.79775,0.00027,7.40831]
[1777241736412,39.54,78854.9,135.8,0.79775,0.00027,7.40831]
[1777241736655,39.54,78854.9,135.8,0.79775,0.00027,7.40831]
[1777241737073,39.54,78854.9,135.8,0.79775,0.00027,7.40831]
[1777241737114,39.57,78824.32,135.8,0.78921,0.00028,7.58911]
[1777241737661,39.57,78824.32,135.8,0.78921,0.00028,7.58911]
[1777241738065,39.57,78824.32,135.8,0.78921,0.00028,7.58911]
[1777241738130,39.57,78825.05,135.8,0.7894,0.00028,7.58512]
[1777241738495,39.57,78825.05,135.8,0.7894,0.00028,7.58512]
[1777241739026,39.57,78825.05,135.8,0.7894,0.00028,7.58512]
[1777241739059,39.57,78835.76,135.8,0.79235,0.00028,7.52338]
[1777241739971,39.57,78835.76,135.8,0.79235,0.00028,7.52338]
[1777241740038,39.57,78835.76,135.8,0.79235,0.00028,7.52338]
[1777241740083,39.59,78831.57,135.8,0.79106,0.00028,7.55067]
[1777241740695,39.59,78831.57,135.8,0.79106,0.00028,7.55067]
[1777241740978,39.6,78814.32,135.8,0.78624,0.00028,7.65044]
[1777241741452,39.6,78814.32,135.8,0.78624,0.00028,7.65044]
[1777241741676,39.6,78814.32,135.8,0.78624,0.00028,7.65044]
[1777241742085,39.6,78814.32,135.8,0.78624,0.00028,7.65044]
[1777241742178,39.64,78792.92,135.8,0.77997,0.00028,7.77735]
[1777241742270,39.64,78792.92,135.8,0.77997,0.00028,7.77735]
[1777241742306,39.64,78792.92,135.8,0.77997,0.00028,7.77735]
[1777241742992,39.68,78777.68,135.8,0.77539,0.00029,7.86765]
[1777241743475,39.68,78777.68,135.8,0.77539,0.00029,7.86765]
[1777241743999,39.68,78781.85,135.8,0.77658,0.00029,7.84442]
[1777241744255,39.68,78781.85,135.8,0.77658,0.00029,7.84442]
[1777241744841,39.68,78781.85,135.8,0.77658,0.00029,7.84442]
[1777241745011,39.71,78775.99,135.8,0.77472,0.00029,7.88077]
[1777241745301,39.71,78775.99,135.8,0.77472,0.00029,7.88077]
[1777241745728,39.71,78775.99,135.8,0.77472,0.00029,7.88077]
[1777241746015,39.71,78786.35,135.8,0.77769,0.00029,7.82264]
[1777241746252,39.71,78786.35,135.8,0.77769,0.00029,7.82264]
[1777241746737,39.71,78786.35,135.8,0.77769,0.00029,7.82264]
[1777241747022,39.74,78775.11,135.8,0.77428,0.00029,7.88941]
[1777241748029,39.77,78773.42,135.8,0.77365,0.00029,7.90167]
[1777241748776,39.77,78773.42,135.8,0.77365,0.00029,7.90167]
[1777241748974,39.77,78773.42,135.8,0.77365,0.00029,7.90167]
[1777241749036,39.77,78762.63,135.8,0.77051,0.00029,7.96208]
[1777241749242,39.77,78762.63,135.8,0.77051,0.00029,7.96208]
[1777241749778,39.77,78762.63,135.8,0.77051,0.00029,7.96208]
[1777241750142,39.78,78758.14,135.8,0.76919,0.00029,7.98723]
[1777241750411,39.78,78758.14,135.8,0.76919,0.00029,7.98723]
[1777241750427,39.78,78758.14,135.8,0.76919,0.00029,7.98723]
[1777241750432,39.78,78758.14,135.8,0.76919,0.00029,7.98723]
[1777241750613,39.78,78758.14,135.8,0.76919,0.00029,7.98723]
[1777241751204,39.78,78758.14,135.8,0.76919,0.00029,7.98723]
[1777241751050,39.78,78747.92,135.8,0.76619,0.00029,8.04382]
[1777241751622,39.78,78747.92,135.8,0.76619,0.00029,8.04382]
[1777241752057,39.8,78744.56,135.8,0.7651,0.00029,8.06417]
[1777241753064,39.82,78740.93,135.8,0.76389,0.00029,8.08667]
[1777241753387,39.82,78740.93,135.8,0.76389,0.00029,8.08667]
[1777241753441,39.82,78740.93,135.8,0.76389,0.00029,8.08667]
[1777241754144,39.84,78739.72,135.8,0.76341,0.00029,8.09563]
[1777241755078,39.87,78732.31,135.8,0.7611,0.0003,8.13809]
[1777241755254,39.87,78732.31,135.8,0.7611,0.0003,8.13809]
[1777241756085,39.88,78728.32,135.8,0.75983,0.0003,8.16136]
[1777241757092,39.9,78730.46,135.8,0.76036,0.0003,8.15167]
[1777241757455,39.9,78730.46,135.8,0.76036,0.0003,8.15167]
[1777241758227,39.9,78730.46,135.8,0.76036,0.0003,8.15167]
[1777241758099,39.9,78731.79,135.8,0.76075,0.0003,8.14454]
[1777241759184,39.9,78731.79,135.8,0.76075,0.0003,8.14454]
[1777241759242,39.9,78735.76,135.8,0.76193,0.0003,8.1231]
[1777241760115,39.9,78743.74,135.8,0.76427,0.00029,8.07979]
[1777241760514,39.9,78743.74,135.8,0.76427,0.00029,8.07979]
[1777241760634,39.9,78743.74,135.8,0.76427,0.00029,8.07979]
[1777241761050,39.9,78743.74,135.8,0.76427,0.00029,8.07979]
[1777241761125,39.9,78758.4,135.8,0.76856,0.00029,7.99941]
[1777241762131,39.9,78769.74,135.8,0.77185,0.00029,7.9368]
[1777241763067,39.9,78769.74,135.8,0.77185,0.00029,7.9368]
[1777241763096,39.9,78769.74,135.8,0.77185,0.00029,7.9368]
[1777241763138,39.9,78770.76,135.8,0.77213,0.00029,7.93125]
[1777241763790,39.9,78770.76,135.8,0.77213,0.00029,7.93125]
[1777241764145,39.91,78767.08,135.8,0.77107,0.00029,7.95174]
[1777241764415,39.91,78767.08,135.8,0.77107,0.00029,7.95174]
[1777241765152,39.91,78768.09,135.8,0.77135,0.00029,7.94624]
[1777241766159,39.91,78767.01,135.8,0.77103,0.00029,7.95242]
[1777241767166,39.91,78765.93,135.8,0.77071,0.00029,7.95857]
[1777241767515,39.91,78765.93,135.8,0.77071,0.00029,7.95857]
[1777241767562,39.91,78765.93,135.8,0.77071,0.00029,7.95857]
[1777241768173,39.91,78756.18,135.8,0.76787,0.00029,8.0125]
[1777241769180,39.91,78749.53,135.8,0.76592,0.00029,8.04908]
[1777241769505,39.91,78749.53,135.8,0.76592,0.00029,8.04908]
[1777241770187,39.91,78747.08,135.8,0.7652,0.00029,8.06255]
[1777241771194,39.91,78752.39,135.8,0.76675,0.00029,8.03366]
[1777241773208,39.92,78755.26,135.8,0.76756,0.00029,8.01829]
[1777241774214,39.92,78748.43,135.8,0.76556,0.00029,8.05592]
[1777241774965,39.92,78748.43,135.8,0.76556,0.00029,8.05592]
[1777241775222,39.92,78747.23,135.8,0.7652,0.00029,8.06264]
[1777241776229,39.92,78749.61,135.8,0.76589,0.00029,8.0498]
[1777241777236,39.93,78747.72,135.8,0.76532,0.00029,8.0603]
[1777241778242,39.93,78745.26,135.8,0.76459,0.00029,8.07389]
[1777241778354,39.93,78745.26,135.8,0.76459,0.00029,8.07389]
[1777241779250,39.93,78743.89,135.8,0.76418,0.00029,8.08151]
[1777241779743,39.93,78743.89,135.8,0.76418,0.00029,8.08151]
[1777241780256,39.93,78735.14,135.8,0.7616,0.0003,8.1292]
[1777241781264,39.93,78728.8,135.8,0.75971,0.0003,8.16354]
[1777241782271,39.93,78725.34,135.8,0.75868,0.0003,8.18222]
[1777241783760,39.93,78725.34,135.8,0.75868,0.0003,8.18222]
[1777241783845,39.93,78719.82,135.8,0.75704,0.0003,8.21187]
[1777241784791,39.93,78719.82,135.8,0.75704,0.0003,8.21187]
[1777241784871,39.93,78719.12,135.8,0.75682,0.0003,8.21578]
[1777241786058,39.93,78719.12,135.8,0.75682,0.0003,8.21578]
[1777241786159,39.93,78721.05,135.8,0.75739,0.0003,8.20553]
[1777241787151,39.93,78721.05,135.8,0.75739,0.0003,8.20553]
[1777241787193,39.94,78716.37,135.8,0.75598,0.0003,8.23067]
[1777241787306,39.94,78717.06,135.8,0.75619,0.0003,8.22698]
[1777241788431,39.94,78717.06,135.8,0.75619,0.0003,8.22698]
[1777241789019,39.94,78717.06,135.8,0.75619,0.0003,8.22698]
[1777241789122,39.94,78721.35,135.8,0.75746,0.0003,8.20418]
[1777241789969,39.94,78721.35,135.8,0.75746,0.0003,8.20418]
[1777241790071,39.94,78725.11,135.8,0.75858,0.0003,8.18401]
[1777241790548,39.94,78725.11,135.8,0.75858,0.0003,8.18401]
[1777241790624,39.94,78725.11,135.8,0.75858,0.0003,8.18401]
[1777241790652,39.94,78725.11,135.8,0.75858,0.0003,8.18401]
[1777241790809,39.94,78725.11,135.8,0.75858,0.0003,8.18401]
[1777241790898,39.94,78728.28,135.8,0.75953,0.0003,8.16695]
[1777241791607,39.94,78728.28,135.8,0.75953,0.0003,8.16695]
[1777241791629,39.94,78728.28,135.8,0.75953,0.0003,8.16695]
[1777241792024,39.94,78728.28,135.8,0.75953,0.0003,8.16695]
[1777241792092,39.94,78742.29,135.8,0.76384,0.00029,8.08083]
[1777241792640,39.94,78742.29,135.8,0.76384,0.00029,8.08083]
[1777241792683,39.94,78747.98,135.8,0.76551,0.00029,8.0498]
[1777241793506,39.94,78747.98,135.8,0.76551,0.00029,8.0498]
[1777241793767,39.94,78747.98,135.8,0.76551,0.00029,8.0498]
[1777241794671,39.94,78749.0,135.8,0.76581,0.00029,8.04419]
[1777241795202,39.94,78749.0,135.8,0.76581,0.00029,8.04419]
[1777241795266,39.94,78749.0,135.8,0.76581,0.00029,8.04419]
[1777241796362,39.94,78749.85,135.8,0.76605,0.00029,8.03975]
[1777241796852,39.94,78749.85,135.8,0.76605,0.00029,8.03975]
[1777241796945,39.94,78754.5,135.8,0.7674,0.00029,8.01444]
[1777241797973,39.94,78754.5,135.8,0.7674,0.00029,8.01444]
[1777241798040,39.94,78756.13,135.8,0.76787,0.00029,8.00561]
[1777241798425,39.94,78756.13,135.8,0.76787,0.00029,8.00561]
[1777241798863,39.94,78756.13,135.8,0.76787,0.00029,8.00561]
[1777241798906,39.94,78758.14,135.8,0.76845,0.00029,7.99469]
[1777241799305,39.94,78758.14,135.8,0.76845,0.00029,7.99469]
[1777241799940,39.94,78758.14,135.8,0.76845,0.00029,7.99469]
[1777241800009,39.94,78758.14,135.8,0.76845,0.00029,7.99469]
[1777241800442,39.95,78757.49,135.8,0.76826,0.00029,7.99838]
[1777241800543,39.95,78755.89,135.8,0.76779,0.00029,8.00717]
[1777241801461,39.95,78755.89,135.8,0.76779,0.00029,8.00717]
[1777241801489,39.95,78755.89,135.8,0.76779,0.00029,8.00717]
[1777241801534,39.95,78755.89,135.8,0.76779,0.00029,8.00717]
[1777241801600,39.95,78755.89,135.8,0.76779,0.00029,8.00717]
[1777241801894,39.95,78755.89,135.8,0.76779,0.00029,8.00717]
[1777241802417,39.95,78749.65,135.8,0.76595,0.00029,8.04169]
[1777241804043,39.95,78749.65,135.8,0.76595,0.00029,8.04169]
[1777241805184,39.95,78749.21,135.8,0.76581,0.00029,8.04436]
[1777241805263,39.95,78749.21,135.8,0.76581,0.00029,8.04436]
[1777241805380,39.95,78748.15,135.8,0.76549,0.00029,8.05023]
[1777241805513,39.95,78748.15,135.8,0.76549,0.00029,8.05023]
[1777241806368,39.95,78747.14,135.8,0.7652,0.00029,8.05574]
[1777241806445,39.95,78745.43,135.8,0.76469,0.00029,8.06524]
[1777241808797,39.95,78744.39,135.8,0.76437,0.00029,8.07106]
[1777241808872,39.96,78745.01,135.8,0.76455,0.00029,8.06773]
[1777241809318,39.96,78745.01,135.8,0.76455,0.00029,8.06773]
[1777241809373,39.96,78745.01,135.8,0.76455,0.00029,8.06773]
[1777241809460,39.96,78745.01,135.8,0.76455,0.00029,8.06773]
[1777241809466,39.96,78758.66,135.8,0.76854,0.00029,7.99301]
[1777241810473,39.96,78759.04,135.8,0.76865,0.00029,7.99096]
[1777241812487,39.96,78760.66,135.8,0.76912,0.00029,7.98208]
[1777241813494,39.96,78762.48,135.8,0.76965,0.00029,7.97206]
[1777241814501,39.96,78764.64,135.8,0.77027,0.00029,7.96017]
[1777241816515,39.96,78759.74,135.8,0.76885,0.00029,7.98721]
[1777241817521,39.96,78762.47,135.8,0.76964,0.00029,7.97218]
[1777241820543,39.96,78765.59,135.8,0.77054,0.00029,7.95509]
[1777241821315,39.96,78765.59,135.8,0.77054,0.00029,7.95509]
[1777241821323,39.96,78765.59,135.8,0.77054,0.00029,7.95509]
[1777241821550,39.96,78768.5,135.8,0.77138,0.00029,7.93904]
[1777241824313,39.96,78766.52,135.8,0.7708,0.00029,7.95008]
[1777241824314,39.96,78766.52,135.8,0.7708,0.00029,7.95008]
[1777241824342,39.96,78766.52,135.8,0.7708,0.00029,7.95008]
[1777241824522,39.96,78766.52,135.8,0.7708,0.00029,7.95008]
[1777241824904,39.96,78766.52,135.8,0.7708,0.00029,7.95008]
[1777241825213,39.96,78766.52,135.8,0.7708,0.00029,7.95008]
[1777241825226,39.97,78761.98,135.8,0.76941,0.00029,7.97659]
[1777241826272,39.97,78761.98,135.8,0.76941,0.00029,7.97659]
[1777241825583,39.97,78755.07,135.8,0.7674,0.00029,8.01455]
[1777241827162,39.97,78755.07,135.8,0.7674,0.00029,8.01455]
[1777241827257,39.97,78746.63,135.8,0.76493,0.00029,8.06082]
[1777241827596,39.97,78743.57,135.8,0.76403,0.00029,8.07749]
[1777241828606,39.98,78742.45,135.8,0.76369,0.00029,8.08371]
[1777241830112,39.98,78742.45,135.8,0.76369,0.00029,8.08371]
[1777241830155,40.0,78741.05,135.8,0.76315,0.00029,8.09373]
[1777241831169,40.0,78741.05,135.8,0.76315,0.00029,8.09373]
[1777241831205,40.0,78737.68,135.8,0.76215,0.00029,8.11209]
[1777241831626,40.0,78734.87,135.8,0.76132,0.0003,8.12728]
[1777241832634,40.0,78732.99,135.8,0.76076,0.0003,8.13751]
[1777241833640,40.0,78730.9,135.8,0.76014,0.0003,8.14884]
[1777241835913,40.0,78731.14,135.8,0.76021,0.0003,8.14759]
[1777241835972,40.0,78730.6,135.8,0.76004,0.0003,8.1506]
[1777241836698,40.0,78730.6,135.8,0.76004,0.0003,8.1506]
[1777241836800,40.0,78736.91,135.8,0.76191,0.0003,8.11654]
[1777241837669,40.0,78739.45,135.8,0.76265,0.00029,8.10287]
[1777241838676,40.0,78741.09,135.8,0.76313,0.00029,8.09404]
[1777241840689,40.01,78738.71,135.8,0.76243,0.00029,8.10709]
[1777241841697,40.01,78738.2,135.8,0.76227,0.00029,8.10991]
[1777241842704,40.01,78736.01,135.8,0.76162,0.0003,8.12181]
[1777241843711,40.01,78734.19,135.8,0.76108,0.0003,8.13168]
[1777241844718,40.01,78733.79,135.8,0.76096,0.0003,8.13386]
[1777241847739,40.01,78735.62,135.8,0.7615,0.0003,8.12405]
[1777241848745,40.01,78736.01,135.8,0.76161,0.0003,8.12197]
[1777241849753,40.01,78734.87,135.8,0.76128,0.0003,8.12816]
[1777241850587,40.01,78734.87,135.8,0.76128,0.0003,8.12816]
[1777241850760,40.01,78741.42,135.8,0.7632,0.00029,8.09275]
[1777241851767,40.01,78745.28,135.8,0.76452,0.00029,8.06136]
[1777241853273,40.01,78745.28,135.8,0.76452,0.00029,8.06136]
[1777241852774,40.01,78744.05,135.8,0.76416,0.00029,8.06806]
[1777241853781,40.01,78743.16,135.8,0.7639,0.00029,8.07293]
[1777241854788,40.01,78740.96,135.8,0.76325,0.00029,8.08491]
[1777241856919,40.01,78740.95,135.8,0.76325,0.00029,8.08499]
[1777241856979,40.01,78742.35,135.8,0.76366,0.00029,8.0774]
[1777241857809,40.01,78733.15,135.8,0.76094,0.0003,8.12722]
[1777241859576,40.01,78732.79,135.8,0.76083,0.0003,8.12925]
[1777241859893,40.01,78732.79,135.8,0.76083,0.0003,8.12925]
[1777241859959,40.01,78718.62,135.8,0.75661,0.0003,8.20534]
[1777241860838,40.01,78711.18,135.8,0.75438,0.0003,8.24502]
[1777241861477,40.01,78711.18,135.8,0.75438,0.0003,8.24502]
[1777241861845,40.01,78709.61,135.8,0.75391,0.0003,8.25342]
[1777241863146,40.01,78709.61,135.8,0.75391,0.0003,8.25342]
[1777241863217,40.01,78708.34,135.8,0.75353,0.0003,8.26002]
[1777241864092,40.01,78688.29,135.8,0.74745,0.0003,8.36553]
[1777241864962,40.01,78683.18,135.8,0.74589,0.00031,8.39211]
[1777241866307,40.01,78683.18,135.8,0.74589,0.00031,8.39211]
[1777241865873,40.01,78681.47,135.8,0.74537,0.00031,8.40099]
[1777241866880,40.01,78675.04,135.8,0.7434,0.00031,8.4342]
[1777241868338,40.01,78675.04,135.8,0.7434,0.00031,8.4342]
[1777241868353,40.01,78675.04,135.8,0.7434,0.00031,8.4342]
[1777241868267,40.01,78672.53,135.8,0.74263,0.00031,8.447]
[1777241868893,40.01,78667.64,135.8,0.74112,0.00031,8.47211]
[1777241869520,40.01,78667.64,135.8,0.74112,0.00031,8.47211]
[1777241869901,40.01,78669.2,135.8,0.74161,0.00031,8.46401]
[1777241870558,40.01,78669.2,135.8,0.74161,0.00031,8.46401]
[1777241870907,40.01,78672.97,135.8,0.74278,0.00031,8.44451]
[1777241873286,40.01,78672.39,135.8,0.74261,0.00031,8.44738]
[1777241877956,40.0,78684.93,135.8,0.7465,0.00031,8.38184]
[1777241878964,40.0,78688.29,135.8,0.74752,0.0003,8.36431]
[1777241879971,40.0,78689.29,135.8,0.74783,0.0003,8.35908]
[1777241880977,40.0,78688.8,135.8,0.74768,0.0003,8.36164]
[1777241881466,40.0,78688.8,135.8,0.74768,0.0003,8.36164]
[1777241881985,40.0,78681.14,135.8,0.74534,0.00031,8.4015]
[1777241882992,40.0,78680.48,135.8,0.74514,0.00031,8.40488]
[1777241885448,40.0,78680.0,135.8,0.745,0.00031,8.40728]
[1777241888027,40.0,78682.66,135.8,0.74582,0.00031,8.39329]
[1777241889034,40.0,78679.37,135.8,0.74482,0.00031,8.41032]
[1777241890041,39.99,78680.47,135.8,0.74516,0.00031,8.40456]
[1777241891532,39.99,78680.87,135.8,0.74528,0.00031,8.40244]
[1777241892055,39.99,78679.62,135.8,0.7449,0.00031,8.40887]
[1777241893061,39.99,78680.44,135.8,0.74516,0.00031,8.40457]
[1777241894069,39.99,78679.68,135.8,0.74493,0.00031,8.40846]
[1777241895076,39.99,78680.52,135.8,0.74519,0.00031,8.40406]
[1777241896083,39.99,78679.37,135.8,0.74484,0.00031,8.40997]
[1777241897090,39.99,78680.24,135.8,0.74511,0.00031,8.40541]
[1777241897505,39.99,78680.24,135.8,0.74511,0.00031,8.40541]
[1777241897678,39.99,78680.24,135.8,0.74511,0.00031,8.40541]
[1777241898088,39.99,78680.24,135.8,0.74511,0.00031,8.40541]
[1777241898097,39.99,78702.02,135.8,0.75175,0.0003,8.29124]
[1777241899104,39.99,78712.32,135.8,0.75486,0.0003,8.23656]
[1777241901118,39.99,78707.53,135.8,0.75342,0.0003,8.26192]
[1777241901624,39.99,78707.53,135.8,0.75342,0.0003,8.26192]
[1777241902125,39.99,78703.49,135.8,0.7522,0.0003,8.28341]
[1777241903133,39.99,78701.84,135.8,0.75169,0.0003,8.29221]
[1777241904140,39.99,78700.5,135.8,0.75128,0.0003,8.29935]
[1777241905146,39.99,78703.79,135.8,0.75227,0.0003,8.28205]
[1777241906153,39.99,78704.14,135.8,0.75238,0.0003,8.28029]
[1777241907161,39.99,78705.57,135.8,0.7528,0.0003,8.27281]
[1777241908167,39.99,78705.02,135.8,0.75263,0.0003,8.27582]
[1777241909175,39.99,78704.43,135.8,0.75245,0.0003,8.27903]
[1777241910181,39.99,78704.63,135.8,0.7525,0.0003,8.27806]
[1777241911188,40.0,78705.72,135.8,0.75301,0.0003,8.26201]
[1777241912196,40.0,78705.22,135.8,0.75285,0.0003,8.26476]
[1777241913203,40.0,78704.37,135.8,0.75259,0.0003,8.26935]
[1777241914958,40.0,78704.5,135.8,0.75263,0.0003,8.26876]
[1777241915009,40.0,78704.5,135.8,0.75263,0.0003,8.26876]
[1777241915217,40.0,78713.4,135.8,0.7553,0.0003,8.22162]
[1777241915453,40.0,78713.4,135.8,0.7553,0.0003,8.22162]
[1777241916224,40.0,78719.69,135.8,0.75718,0.0003,8.18802]
[1777241917567,40.0,78720.93,135.8,0.75755,0.0003,8.18148]
[1777241920260,40.0,78718.8,135.8,0.75689,0.0003,8.19329]
[1777241921267,40.01,78711.64,135.8,0.75474,0.0003,8.23155]
[1777241922274,40.01,78708.84,135.8,0.75389,0.0003,8.24653]
[1777241923281,40.01,78706.49,135.8,0.75318,0.0003,8.25902]
[1777241924288,40.01,78704.6,135.8,0.75261,0.0003,8.26904]
[1777241925295,40.01,78706.01,135.8,0.75303,0.0003,8.26159]
[1777241926302,40.01,78707.23,135.8,0.7534,0.0003,8.25515]
[1777241927309,40.01,78706.4,135.8,0.75315,0.0003,8.25957]
[1777241928316,40.01,78707.2,135.8,0.75339,0.0003,8.25536]
[1777241928744,40.01,78707.2,135.8,0.75339,0.0003,8.25536]
[1777241929323,40.01,78717.27,135.8,0.75642,0.0003,8.20172]
[1777241930330,40.01,78721.64,135.8,0.75773,0.0003,8.17833]
[1777241933351,40.01,78719.52,135.8,0.75709,0.0003,8.18969]
[1777241934358,40.01,78715.7,135.8,0.75595,0.0003,8.21008]
[1777241935365,40.01,78713.36,135.8,0.75525,0.0003,8.22251]
[1777241938385,40.01,78715.42,135.8,0.75587,0.0003,8.2114]
[1777241939392,40.0,78714.1,135.8,0.75548,0.0003,8.2184]
[1777241940399,40.0,78711.03,135.8,0.75456,0.0003,8.23469]
[1777241941407,40.0,78708.78,135.8,0.75389,0.0003,8.24658]
[1777241942487,40.0,78708.78,135.8,0.75389,0.0003,8.24658]
[1777241942431,40.0,78708.3,135.8,0.75375,0.0003,8.24905]
[1777241943433,40.0,78701.17,135.8,0.75159,0.0003,8.2868]
[1777241944438,40.0,78698.31,135.8,0.75072,0.0003,8.30192]
[1777241945445,40.0,78699.5,135.8,0.75108,0.0003,8.2957]
[1777241946452,40.01,78698.27,135.8,0.75071,0.0003,8.30223]
[1777241946681,40.01,78698.27,135.8,0.75071,0.0003,8.30223]
[1777241947460,40.01,78700.12,135.8,0.75126,0.0003,8.29253]
[1777241948466,40.01,78702.01,135.8,0.75184,0.0003,8.28255]
[1777241949473,40.01,78702.97,135.8,0.75213,0.0003,8.27747]
[1777241950481,40.01,78705.53,135.8,0.7529,0.0003,8.26394]
[1777241951488,40.0,78705.67,135.8,0.75295,0.0003,8.26312]
[1777241952494,40.0,78706.42,135.8,0.75318,0.0003,8.25908]
[1777241953525,40.0,78706.42,135.8,0.75318,0.0003,8.25908]
[1777241953571,40.0,78706.19,135.8,0.75311,0.0003,8.26032]
[1777241954539,40.0,78706.19,135.8,0.75311,0.0003,8.26032]
[1777241954629,40.0,78708.43,135.8,0.75378,0.0003,8.24847]
[1777241955516,40.0,78723.78,135.8,0.75838,0.0003,8.16652]
[1777241956523,40.0,78735.56,135.8,0.76188,0.0003,8.103]
[1777241957530,40.0,78736.29,135.8,0.7621,0.0003,8.09906]
[1777241960550,40.0,78734.93,135.8,0.76169,0.0003,8.10645]
[1777241963571,40.0,78732.78,135.8,0.76105,0.0003,8.11811]
[1777241964579,40.0,78730.43,135.8,0.76036,0.0003,8.13082]
[1777241969613,40.01,78730.0,135.8,0.76022,0.0003,8.13329]
[1777241972305,40.01,78730.32,135.8,0.76031,0.0003,8.13161]
[1777241972324,40.01,78724.16,135.8,0.75866,0.0003,8.15439]
[1777241972635,40.01,78719.68,135.8,0.75733,0.0003,8.17839]
[1777241973642,40.01,78716.82,135.8,0.75647,0.0003,8.19367]
[1777241976790,40.01,78716.54,135.8,0.75639,0.0003,8.19513]
[1777241978480,40.01,78717.51,135.8,0.75668,0.0003,8.18994]
[1777241979684,40.01,78720.29,135.8,0.75751,0.0003,8.17506]
[1777241981457,40.01,78720.29,135.8,0.75751,0.0003,8.17506]
[1777241981698,40.01,78724.33,135.8,0.75872,0.0003,8.15341]
[1777241982705,40.01,78729.27,135.8,0.76018,0.0003,8.12687]
[1777241983712,40.01,78731.65,135.8,0.76089,0.0003,8.1141]
[1777241989753,40.01,78733.23,135.8,0.76133,0.0003,8.10602]
[1777241990757,40.01,78733.23,135.8,0.76133,0.0003,8.10602]
[1777241990965,40.01,78733.23,135.8,0.76133,0.0003,8.10602]
[1777241991021,40.01,78733.23,135.8,0.76133,0.0003,8.10602]
[1777241991091,40.01,78733.23,135.8,0.76133,0.0003,8.10602]
[1777241991110,40.01,78733.23,135.8,0.76133,0.0003,8.10602]
[1777241991159,40.01,78738.42,135.8,0.76287,0.0003,8.07794]
[1777241992278,40.01,78760.99,135.8,0.76948,0.00029,7.95458]
[1777241992778,40.01,78765.83,135.8,0.77088,0.00029,7.92792]
[1777241993826,40.01,78765.83,135.8,0.77088,0.00029,7.92792]
[1777241993942,40.01,78765.83,135.8,0.77088,0.00029,7.92792]
[1777241994404,40.01,78769.54,135.8,0.77195,0.00029,7.90744]
[1777241994892,40.01,78769.54,135.8,0.77195,0.00029,7.90744]
[1777241995175,40.01,78769.54,135.8,0.77195,0.00029,7.90744]
[1777241995226,40.01,78769.54,135.8,0.77195,0.00029,7.90744]
[1777241995309,40.01,78769.54,135.8,0.77195,0.00029,7.90744]
[1777241995520,40.01,78769.54,135.8,0.77195,0.00029,7.90744]
[1777241995345,40.01,78776.52,135.8,0.77397,0.00029,7.86873]
[1777241995799,40.01,78780.22,135.8,0.77503,0.00029,7.84816]
[1777241997257,40.01,78780.22,135.8,0.77503,0.00029,7.84816]
[1777241997350,40.02,78779.01,135.8,0.77463,0.00029,7.85586]
[1777241997731,40.02,78779.01,135.8,0.77463,0.00029,7.85586]
[1777241998413,40.02,78779.01,135.8,0.77463,0.00029,7.85586]
[1777241998498,40.02,78774.72,135.8,0.7734,0.00029,7.87973]
[1777241998820,40.02,78770.39,135.8,0.77215,0.00029,7.9037]
[1777241999981,40.02,78770.39,135.8,0.77215,0.00029,7.9037]
[1777242000080,40.02,78769.84,135.8,0.77199,0.00029,7.90687]
[1777242000834,40.02,78767.15,135.8,0.7712,0.00029,7.92185]
[1777242002425,40.02,78767.15,135.8,0.7712,0.00029,7.92185]
[1777242002526,40.02,78768.24,135.8,0.77151,0.00029,7.91605]
[1777242002848,40.02,78767.48,135.8,0.77129,0.00029,7.92024]
[1777242004462,40.02,78767.48,135.8,0.77129,0.00029,7.92024]
[1777242004850,40.03,78767.37,135.8,0.77125,0.00029,7.92101]
[1777242005203,40.03,78767.37,135.8,0.77125,0.00029,7.92101]
[1777242005434,40.03,78767.37,135.8,0.77125,0.00029,7.92101]
[1777242005518,40.03,78766.44,135.8,0.77097,0.00029,7.92619]
[1777242005573,40.03,78766.44,135.8,0.77097,0.00029,7.92619]
[1777242005869,40.03,78755.18,135.8,0.7677,0.00029,7.98808]
[1777242006876,40.03,78749.73,135.8,0.76611,0.00029,8.01791]
[1777242007542,40.03,78749.73,135.8,0.76611,0.00029,8.01791]
[1777242007883,40.03,78750.9,135.8,0.76645,0.00029,8.01151]
[1777242009419,40.03,78750.9,135.8,0.76645,0.00029,8.01151]
[1777242009466,40.03,78745.61,135.8,0.76491,0.00029,8.04031]
[1777242009897,40.03,78744.95,135.8,0.76471,0.00029,8.04391]
[1777242013926,40.03,78750.2,135.8,0.76625,0.00029,8.01523]
[1777242014933,40.02,78749.25,135.8,0.76598,0.00029,8.02036]
[1777242016946,40.02,78746.02,135.8,0.76503,0.00029,8.03795]
[1777242017954,40.02,78749.68,135.8,0.76611,0.00029,8.01798]
[1777242020975,40.02,78750.63,135.8,0.76639,0.00029,8.01275]
[1777242022989,40.02,78754.49,135.8,0.76752,0.00029,7.99163]
[1777242024334,40.02,78754.49,135.8,0.76752,0.00029,7.99163]
[1777242024441,40.02,78755.92,135.8,0.76793,0.00029,7.98375]
[1777242024775,40.02,78755.92,135.8,0.76793,0.00029,7.98375]
[1777242024857,40.02,78755.92,135.8,0.76793,0.00029,7.98375]
[1777242025007,40.02,78769.38,135.8,0.77184,0.00029,7.90968]
[1777242026233,40.02,78769.38,135.8,0.77184,0.00029,7.90968]
[1777242026334,40.02,78773.03,135.8,0.77289,0.00029,7.88943]
[1777242027017,40.02,78773.48,135.8,0.77302,0.00029,7.88694]
[1777242027634,40.02,78773.48,135.8,0.77302,0.00029,7.88694]
[1777242028033,40.02,78769.8,135.8,0.77196,0.00029,7.90734]
[1777242029040,40.02,78771.99,135.8,0.77259,0.00029,7.89525]
[1777242030105,40.02,78771.99,135.8,0.77259,0.00029,7.89525]
[1777242030453,40.02,78771.99,135.8,0.77259,0.00029,7.89525]
[1777242030554,40.02,78769.57,135.8,0.77189,0.00029,7.90864]
[1777242031101,40.02,78769.57,135.8,0.77189,0.00029,7.90864]
[1777242031138,40.02,78760.85,135.8,0.76956,0.00029,7.94618]
[1777242031758,40.02,78760.85,135.8,0.76956,0.00029,7.94618]
[1777242032225,40.02,78760.85,135.8,0.76956,0.00029,7.94618]
[1777242032287,40.02,78766.09,135.8,0.77108,0.00029,7.91728]
[1777242033439,40.02,78766.09,135.8,0.77108,0.00029,7.91728]
[1777242033483,40.02,78767.53,135.8,0.7715,0.00029,7.90932]
[1777242034075,40.02,78766.97,135.8,0.77134,0.00029,7.91241]
[1777242035128,40.02,78766.97,135.8,0.77134,0.00029,7.91241]
[1777242035230,40.02,78767.93,135.8,0.77161,0.00029,7.90709]
[1777242036089,40.02,78771.71,135.8,0.7727,0.00029,7.88619]
[1777242037793,40.02,78771.52,135.8,0.77265,0.00029,7.88723]
[1777242038745,40.02,78771.76,135.8,0.77272,0.00029,7.88592]
[1777242040116,40.02,78770.92,135.8,0.77248,0.00029,7.89059]
[1777242041123,40.02,78771.67,135.8,0.77269,0.00029,7.88646]
[1777242042582,40.02,78771.39,135.8,0.77261,0.00029,7.88801]
[1777242043139,40.02,78771.39,135.8,0.77261,0.00029,7.88801]
[1777242044483,40.02,78771.8,135.8,0.77273,0.00029,7.88575]
[1777242044146,40.02,78772.33,135.8,0.77288,0.00029,7.88282]
[1777242044945,40.02,78772.33,135.8,0.77288,0.00029,7.88282]
[1777242045228,40.02,78771.52,135.8,0.77265,0.00029,7.88717]
[1777242048334,40.02,78771.32,135.8,0.7726,0.00029,7.88813]
[1777242048418,40.02,78772.9,135.8,0.77306,0.00029,7.87931]
[1777242048928,40.02,78772.9,135.8,0.77306,0.00029,7.87931]
[1777242049256,40.02,78774.02,135.8,0.77339,0.00029,7.87301]
[1777242049778,40.02,78774.02,135.8,0.77339,0.00029,7.87301]
[1777242050263,40.02,78772.3,135.8,0.7729,0.00029,7.88244]
[1777242051270,40.02,78771.69,135.8,0.77273,0.00029,7.88572]
[1777242051777,40.02,78771.69,135.8,0.77273,0.00029,7.88572]
[1777242052277,40.02,78766.93,135.8,0.77135,0.00029,7.91204]
[1777242053284,40.02,78764.14,135.8,0.77055,0.00029,7.92741]
[1777242054605,40.02,78764.14,135.8,0.77055,0.00029,7.92741]
[1777242059265,40.02,78764.85,135.8,0.77076,0.00029,7.92328]
[1777242059498,40.02,78764.85,135.8,0.77076,0.00029,7.92328]
[1777242059585,40.01,78764.18,135.8,0.77057,0.00029,7.92693]
[1777242060333,40.02,78753.76,135.8,0.76754,0.00029,7.98423]
[1777242061340,40.02,78742.87,135.8,0.76435,0.00029,8.04365]
[1777242062347,40.02,78734.89,135.8,0.76199,0.0003,8.08695]
[1777242063027,40.02,78734.89,135.8,0.76199,0.0003,8.08695]
[1777242063042,40.02,78734.89,135.8,0.76199,0.0003,8.08695]
[1777242063354,40.01,78728.46,135.8,0.76008,0.0003,8.12162]
[1777242064361,40.01,78724.79,135.8,0.759,0.0003,8.14129]
[1777242065368,40.01,78726.42,135.8,0.75949,0.0003,8.13244]
[1777242066110,40.01,78726.42,135.8,0.75949,0.0003,8.13244]
[1777242066271,40.01,78726.42,135.8,0.75949,0.0003,8.13244]
[1777242066443,40.01,78726.42,135.8,0.75949,0.0003,8.13244]
[1777242066518,40.01,78726.42,135.8,0.75949,0.0003,8.13244]
[1777242066483,40.01,78718.97,135.8,0.75726,0.0003,8.1724]
[1777242068390,40.01,78720.4,135.8,0.7577,0.0003,8.16453]
[1777242069005,40.01,78720.4,135.8,0.7577,0.0003,8.16453]
[1777242069397,40.01,78727.33,135.8,0.75978,0.0003,8.12715]
[1777242070404,40.01,78734.47,135.8,0.76191,0.0003,8.08848]
[1777242071410,40.01,78733.08,135.8,0.7615,0.0003,8.0959]
[1777242073425,40.0,78734.01,135.8,0.76179,0.0003,8.09061]
[1777242074523,40.0,78746.64,135.8,0.76552,0.00029,8.02189]
[1777242075545,40.0,78757.4,135.8,0.76868,0.00029,7.96275]
[1777242076446,40.0,78760.4,135.8,0.76956,0.00029,7.94612]
[1777242076770,40.0,78760.4,135.8,0.76956,0.00029,7.94612]
[1777242077453,40.0,78764.83,135.8,0.77085,0.00029,7.92155]
[1777242077770,40.0,78764.83,135.8,0.77085,0.00029,7.92155]
[1777242078460,40.0,78765.6,135.8,0.77108,0.00029,7.91716]
[1777242079467,40.0,78766.16,135.8,0.77125,0.00029,7.91395]
[1777242079786,40.0,78766.16,135.8,0.77125,0.00029,7.91395]
[1777242080104,40.0,78766.16,135.8,0.77125,0.00029,7.91395]
[1777242080474,39.99,78764.08,135.8,0.77066,0.00029,7.9253]
[1777242083495,39.99,78760.9,135.8,0.76975,0.00029,7.94242]
[1777242084508,39.99,78760.9,135.8,0.76975,0.00029,7.94242]
[1777242084574,39.99,78760.9,135.8,0.76975,0.00029,7.94242]
[1777242084608,39.99,78759.3,135.8,0.7693,0.00029,7.95107]
[1777242085510,39.99,78751.67,135.8,0.76707,0.00029,7.99287]
[1777242086516,39.99,78749.4,135.8,0.76642,0.00029,8.00517]
[1777242087524,39.99,78748.22,135.8,0.76607,0.00029,8.01153]
[1777242090551,39.98,78744.1,135.8,0.76488,0.00029,8.0337]
[1777242091558,39.98,78742.88,135.8,0.76472,0.00029,8.02973]
[1777242092566,39.98,78741.38,135.8,0.76428,0.00029,8.03777]
[1777242093573,39.98,78740.52,135.8,0.76403,0.0003,8.04232]
[1777242097600,39.97,78738.84,135.8,0.76357,0.0003,8.05091]
[1777242099614,39.97,78737.03,135.8,0.76304,0.0003,8.06059]
[1777242100622,39.97,78740.04,135.8,0.76393,0.0003,8.04415]
[1777242101629,39.97,78739.06,135.8,0.76365,0.0003,8.04941]
[1777242102636,39.97,78739.83,135.8,0.76388,0.0003,8.04515]
[1777242107671,39.97,78738.95,135.8,0.76364,0.0003,8.04957]
[1777242111699,39.96,78739.68,135.8,0.76387,0.0003,8.04529]
[1777242113713,39.96,78738.67,135.8,0.76358,0.0003,8.05063]
[1777242114720,39.96,78737.98,135.8,0.76338,0.0003,8.0543]
[1777242116734,39.96,78746.04,135.8,0.76577,0.00029,8.0102]
[1777242117741,39.96,78743.74,135.8,0.7651,0.00029,8.02264]
[1777242122753,39.95,78743.77,135.8,0.76513,0.00029,8.02194]
[1777242123484,39.95,78743.77,135.8,0.76513,0.00029,8.02194]
[1777242123585,39.95,78751.96,135.8,0.76756,0.00029,7.9768]
[1777242123786,39.95,78761.69,135.8,0.77039,0.00029,7.92326]
[1777242124797,39.95,78763.73,135.8,0.77099,0.00029,7.91189]
[1777242126776,39.95,78763.75,135.8,0.77101,0.00029,7.91158]
[1777242126804,39.95,78765.38,135.8,0.77148,0.00029,7.90256]
[1777242128073,39.95,78769.03,135.8,0.77254,0.00029,7.88224]
[1777242129659,39.94,78775.7,135.8,0.77448,0.00029,7.845]
[1777242129825,39.94,78777.49,135.8,0.77499,0.00029,7.83503]
[1777242130832,39.94,78778.37,135.8,0.77525,0.00029,7.83006]
[1777242132435,39.94,78778.37,135.8,0.77525,0.00029,7.83006]
[1777242132443,39.94,78777.49,135.8,0.775,0.00029,7.83484]
[1777242133018,39.94,78783.46,135.8,0.77671,0.00029,7.80152]
[1777242133853,39.94,78786.25,135.8,0.77752,0.00029,7.78582]
[1777242134859,39.94,78787.17,135.8,0.77778,0.00029,7.7806]
[1777242135866,39.94,78787.06,135.8,0.77775,0.00029,7.78116]
[1777242136874,39.94,78786.25,135.8,0.77753,0.00029,7.78564]
[1777242138646,39.94,78787.26,135.8,0.77782,0.00029,7.77985]
[1777242138888,39.94,78786.67,135.8,0.77765,0.00029,7.78316]
[1777242139895,39.94,78787.26,135.8,0.77782,0.00029,7.77979]
[1777242140902,39.94,78790.64,135.8,0.77879,0.00028,7.76077]
[1777242142915,39.94,78793.13,135.8,0.7795,0.00028,7.74672]
[1777242145936,39.94,78783.06,135.8,0.77663,0.00029,7.80313]
[1777242146943,39.94,78778.03,135.8,0.77519,0.00029,7.83122]
[1777242148958,39.94,78777.35,135.8,0.775,0.00029,7.83494]
[1777242150972,39.94,78771.83,135.8,0.77341,0.00029,7.86559]
[1777242151978,39.94,78760.85,135.8,0.77042,0.00029,7.9159]
[1777242152985,39.94,78760.08,135.8,0.77019,0.00029,7.92014]
[1777242155000,39.94,78761.03,135.8,0.77047,0.00029,7.91487]
[1777242157016,39.94,78764.87,135.8,0.77159,0.00029,7.89352]
[1777242158670,39.94,78764.87,135.8,0.77159,0.00029,7.89352]
[1777242158023,39.93,78773.76,135.8,0.77417,0.00029,7.84409]
[1777242159228,39.93,78773.76,135.8,0.77417,0.00029,7.84409]
[1777242159323,39.94,78768.97,135.8,0.77278,0.00029,7.87085]
[1777242160298,39.94,78768.97,135.8,0.77278,0.00029,7.87085]
[1777242160325,39.94,78765.33,135.8,0.77172,0.00029,7.89106]
[1777242161321,39.94,78765.33,135.8,0.77172,0.00029,7.89106]
[1777242161372,39.94,78764.69,135.8,0.77154,0.00029,7.89462]
[1777242162050,39.94,78765.41,135.8,0.77174,0.00029,7.89063]
[1777242163059,39.94,78767.9,135.8,0.77246,0.00029,7.87686]
[1777242164066,39.94,78771.72,135.8,0.77357,0.00029,7.8557]
[1777242167087,39.94,78772.28,135.8,0.77372,0.00029,7.8528]
[1777242168094,39.94,78771.77,135.8,0.77357,0.00029,7.85571]
[1777242169045,39.94,78771.77,135.8,0.77357,0.00029,7.85571]
[1777242169100,39.94,78770.13,135.8,0.77309,0.00029,7.86489]
[1777242170108,39.94,78766.2,135.8,0.77195,0.00029,7.88664]
[1777242171074,39.94,78766.2,135.8,0.77195,0.00029,7.88664]
[1777242171126,39.94,78766.2,135.8,0.77195,0.00029,7.88664]
[1777242171227,39.94,78765.19,135.8,0.77166,0.00029,7.89218]
[1777242172122,39.94,78763.08,135.8,0.77105,0.00029,7.90378]
[1777242173893,39.94,78763.15,135.8,0.77107,0.00029,7.90342]
[1777242174135,39.94,78764.44,135.8,0.77145,0.00029,7.8963]
[1777242175147,39.94,78768.95,135.8,0.77275,0.00029,7.87132]
[1777242176150,39.94,78773.87,135.8,0.77418,0.00029,7.8439]
[1777242177049,39.94,78773.87,135.8,0.77418,0.00029,7.8439]
[1777242177633,39.94,78773.87,135.8,0.77418,0.00029,7.8439]
[1777242177157,39.94,78767.66,135.8,0.77239,0.00029,7.87833]
[1777242178164,39.94,78765.74,135.8,0.77183,0.00029,7.88894]
[1777242179171,39.94,78766.97,135.8,0.77219,0.00029,7.88205]
[1777242180178,39.94,78768.88,135.8,0.77275,0.00029,7.87138]
[1777242181199,39.94,78768.88,135.8,0.77275,0.00029,7.87138]
[1777242181763,39.94,78768.57,135.8,0.77266,0.00029,7.87303]
[1777242182192,39.94,78765.26,135.8,0.7717,0.00029,7.89142]
[1777242184206,39.94,78772.3,135.8,0.77374,0.00029,7.85244]
[1777242185135,39.94,78772.3,135.8,0.77374,0.00029,7.85244]
[1777242185485,39.94,78772.3,135.8,0.77374,0.00029,7.85244]
[1777242185586,39.94,78773.35,135.8,0.77405,0.00029,7.84647]
[1777242186220,39.94,78771.41,135.8,0.77349,0.00029,7.85726]
[1777242188234,39.93,78771.91,135.8,0.77363,0.00029,7.8544]
[1777242189568,39.93,78771.91,135.8,0.77363,0.00029,7.8544]
[1777242189912,39.93,78771.91,135.8,0.77364,0.00029,7.85431]
[1777242190263,39.93,78771.91,135.8,0.77364,0.00029,7.85431]
[1777242190316,39.93,78768.24,135.8,0.77258,0.00029,7.87465]
[1777242192387,39.93,78767.98,135.8,0.7725,0.00029,7.87609]
[1777242193268,39.93,78767.16,135.8,0.77228,0.00029,7.88044]
[1777242195042,39.93,78767.19,135.8,0.77229,0.00029,7.88021]
[1777242195358,39.93,78767.19,135.8,0.77229,0.00029,7.88021]
[1777242195391,39.93,78767.19,135.8,0.77229,0.00029,7.88021]
[1777242195595,39.93,78767.19,135.8,0.77229,0.00029,7.88021]
[1777242195690,39.93,78766.67,135.8,0.77214,0.00029,7.88302]
[1777242196710,39.93,78753.02,135.8,0.76816,0.00029,7.9584]
[1777242197477,39.93,78744.15,135.8,0.76556,0.00029,8.00705]
[1777242198310,39.93,78741.61,135.8,0.76481,0.0003,8.0209]
[1777242201331,39.93,78740.42,135.8,0.76446,0.0003,8.02729]
[1777242206697,39.93,78740.85,135.8,0.7646,0.0003,8.02479]
[1777242206366,39.93,78739.77,135.8,0.76428,0.0003,8.03064]
[1777242207164,39.93,78739.77,135.8,0.76428,0.0003,8.03064]
[1777242207641,39.93,78723.41,135.8,0.75942,0.0003,8.11936]
[1777242208380,39.93,78714.06,135.8,0.75662,0.0003,8.16953]
[1777242210814,39.93,78713.68,135.8,0.75651,0.0003,8.17138]
[1777242211001,39.93,78713.68,135.8,0.75651,0.0003,8.17138]
[1777242211072,39.93,78713.68,135.8,0.75651,0.0003,8.17138]
[1777242211268,39.93,78713.68,135.8,0.75651,0.0003,8.17138]
[1777242211413,39.93,78713.68,135.8,0.75651,0.0003,8.17138]
[1777242211721,39.93,78713.68,135.8,0.75651,0.0003,8.17138]
[1777242211448,39.93,78709.54,135.8,0.75545,0.0003,8.18302]
[1777242212409,39.93,78705.24,135.8,0.75415,0.0003,8.2059]
[1777242215112,39.92,78705.12,135.8,0.75413,0.0003,8.20634]
[1777242215244,39.92,78705.12,135.8,0.75413,0.0003,8.20634]
[1777242215387,39.92,78705.12,135.8,0.75413,0.0003,8.20634]
[1777242215430,39.92,78703.28,135.8,0.75358,0.0003,8.21599]
[1777242216437,39.92,78704.72,135.8,0.75402,0.0003,8.20819]
[1777242217444,39.92,78703.94,135.8,0.75379,0.0003,8.2122]
[1777242218450,39.92,78705.38,135.8,0.75424,0.0003,8.2044]
[1777242219765,39.92,78697.92,135.8,0.75198,0.0003,8.24393]
[1777242219846,39.92,78697.92,135.8,0.75198,0.0003,8.24393]
[1777242220020,39.92,78697.92,135.8,0.75198,0.0003,8.24393]
[1777242220271,39.92,78697.92,135.8,0.75198,0.0003,8.24393]
[1777242221471,39.91,78699.11,135.8,0.75235,0.0003,8.23743]
[1777242222589,39.91,78697.4,135.8,0.75183,0.0003,8.24639]
[1777242224493,39.91,78695.89,135.8,0.75139,0.0003,8.25418]
[1777242225500,39.91,78697.36,135.8,0.75184,0.0003,8.24631]
[1777242226507,39.91,78698.09,135.8,0.75207,0.0003,8.24235]
[1777242227515,39.91,78697.38,135.8,0.75186,0.0003,8.24601]
[1777242231545,39.9,78698.71,135.8,0.75228,0.0003,8.23856]
[1777242233559,39.9,78697.42,135.8,0.75192,0.0003,8.24493]
[1777242234566,39.9,78692.42,135.8,0.7504,0.00031,8.27126]
[1777242235573,39.9,78682.59,135.8,0.74739,0.00031,8.32277]
[1777242236580,39.9,78680.63,135.8,0.7468,0.00031,8.33284]
[1777242241615,39.89,78679.0,135.8,0.74635,0.00031,8.34042]
[1777242243629,39.88,78678.16,135.8,0.74612,0.00031,8.34433]
[1777242244635,39.88,78679.16,135.8,0.74644,0.00031,8.33887]
[1777242245642,39.87,78678.1,135.8,0.74613,0.00031,8.34416]
[1777242247657,39.87,78680.42,135.8,0.74687,0.00031,8.33157]
[1777242248674,39.87,78680.42,135.8,0.74687,0.00031,8.33157]
[1777242248771,39.87,78691.28,135.8,0.75021,0.00031,8.27439]
[1777242249670,39.87,78692.76,135.8,0.75067,0.00031,8.26648]
[1777242253699,39.86,78699.64,135.8,0.7528,0.0003,8.22946]
[1777242255713,39.86,78697.55,135.8,0.75218,0.0003,8.24029]
[1777242259785,39.85,78697.95,135.8,0.75233,0.0003,8.23774]
[1777242259741,39.85,78703.19,135.8,0.75393,0.0003,8.20975]
[1777242260747,39.85,78704.43,135.8,0.75431,0.0003,8.20303]
[1777242261755,39.85,78706.04,135.8,0.7548,0.0003,8.19433]
[1777242262762,39.85,78707.31,135.8,0.75519,0.0003,8.18745]
[1777242263769,39.85,78708.4,135.8,0.75553,0.0003,8.18154]
[1777242264776,39.85,78711.14,135.8,0.75636,0.0003,8.16678]
[1777242265532,39.85,78711.14,135.8,0.75636,0.0003,8.16678]
[1777242265779,39.85,78711.14,135.8,0.75636,0.0003,8.16678]
[1777242266142,39.85,78711.18,135.8,0.75638,0.0003,8.1665]
[1777242266792,39.84,78732.9,135.8,0.76289,0.0003,8.04896]
[1777242267799,39.84,78732.58,135.8,0.7628,0.0003,8.05065]
[1777242268806,39.84,78733.38,135.8,0.76304,0.0003,8.04623]
[1777242269813,39.84,78733.82,135.8,0.76318,0.0003,8.04377]
[1777242270820,39.84,78735.58,135.8,0.7637,0.0003,8.03412]
[1777242271828,39.84,78733.89,135.8,0.76339,0.0003,8.03277]
[1777242276702,39.84,78734.94,135.8,0.76373,0.0003,8.02664]
[1777242276863,39.84,78735.49,135.8,0.76389,0.0003,8.02364]
[1777242277870,39.84,78733.1,135.8,0.76318,0.0003,8.03656]
[1777242278877,39.83,78732.03,135.8,0.76287,0.0003,8.04226]
[1777242280891,39.83,78733.54,135.8,0.76334,0.0003,8.03377]
[1777242281897,39.83,78721.65,135.8,0.75979,0.0003,8.0982]
[1777242283194,39.83,78721.65,135.8,0.75979,0.0003,8.0982]
[1777242283368,39.83,78721.65,135.8,0.75979,0.0003,8.0982]
[1777242283501,39.83,78718.02,135.8,0.75872,0.0003,8.11739]
[1777242283911,39.83,78713.98,135.8,0.75751,0.0003,8.13915]
[1777242284918,39.82,78711.63,135.8,0.75681,0.0003,8.15162]
[1777242286309,39.82,78711.63,135.8,0.75681,0.0003,8.15162]
[1777242286393,39.82,78710.47,135.8,0.75647,0.0003,8.15767]
[1777242287163,39.82,78710.47,135.8,0.75647,0.0003,8.15767]
[1777242287301,39.82,78710.47,135.8,0.75647,0.0003,8.15767]
[1777242287395,39.82,78708.35,135.8,0.75584,0.0003,8.16886]
[1777242289953,39.82,78709.11,135.8,0.75608,0.0003,8.16456]
[1777242290961,39.82,78707.52,135.8,0.7556,0.0003,8.17295]
[1777242292139,39.82,78707.52,135.8,0.7556,0.0003,8.17295]
[1777242292554,39.82,78707.52,135.8,0.7556,0.0003,8.17295]
[1777242292904,39.81,78707.15,135.8,0.75551,0.0003,8.17464]
[1777242293982,39.81,78705.97,135.8,0.75516,0.0003,8.18085]
[1777242294989,39.81,78703.35,135.8,0.75437,0.0003,8.19475]
[1777242295996,39.81,78701.36,135.8,0.75377,0.0003,8.20524]
[1777242298010,39.81,78700.21,135.8,0.75343,0.0003,8.21111]
[1777242299017,39.81,78692.16,135.8,0.75098,0.00031,8.25372]
[1777242300025,39.81,78690.85,135.8,0.75059,0.00031,8.26048]
[1777242301032,39.8,78689.74,135.8,0.75026,0.00031,8.26616]
[1777242302039,39.8,78691.53,135.8,0.75082,0.00031,8.25652]
[1777242303046,39.8,78694.48,135.8,0.75173,0.00031,8.24078]
[1777242305059,39.8,78695.74,135.8,0.75213,0.00031,8.2338]
[1777242307075,39.79,78696.75,135.8,0.75246,0.00031,8.22814]
[1777242309089,39.79,78693.92,135.8,0.75161,0.00031,8.2429]
[1777242312109,39.79,78694.66,135.8,0.75186,0.00031,8.23851]
[1777242313117,39.78,78693.46,135.8,0.7515,0.00031,8.24473]
[1777242316137,39.78,78694.53,135.8,0.75185,0.00031,8.2386]
[1777242317145,39.78,78692.45,135.8,0.75123,0.00031,8.24948]
[1777242321173,39.77,78693.21,135.8,0.75149,0.00031,8.24483]
[1777242322180,39.77,78691.12,135.8,0.75086,0.00031,8.25575]
[1777242327215,39.76,78691.28,135.8,0.75096,0.00031,8.25408]
[1777242331242,39.75,78690.54,135.8,0.75095,0.00031,8.24695]
[1777242332250,39.75,78687.0,135.8,0.74987,0.00031,8.26552]
[1777242333601,39.75,78681.58,135.8,0.74822,0.00031,8.29373]
[1777242334264,39.75,78679.95,135.8,0.74772,0.00031,8.3023]
[1777242335272,39.75,78679.95,135.8,0.74772,0.00031,8.3023]
[1777242335368,39.75,78679.99,135.8,0.74775,0.00031,8.30188]
[1777242337505,39.74,78678.21,135.8,0.74722,0.00031,8.31077]
[1777242338292,39.74,78677.22,135.8,0.74692,0.00031,8.31596]
[1777242339278,39.74,78677.22,135.8,0.74692,0.00031,8.31596]
[1777242339299,39.74,78676.79,135.8,0.74679,0.00031,8.31815]
[1777242340434,39.74,78676.79,135.8,0.74679,0.00031,8.31815]
[1777242341212,39.74,78676.68,135.8,0.74676,0.00031,8.31858]
[1777242341935,39.74,78677.1,135.8,0.7469,0.00031,8.3163]
[1777242342320,39.74,78678.44,135.8,0.74731,0.00031,8.30926]
[1777242347354,39.73,78681.33,135.8,0.74822,0.00031,8.29372]
[1777242348362,39.73,78686.46,135.8,0.74981,0.00031,8.26649]
[1777242349369,39.73,78688.73,135.8,0.75052,0.00031,8.25443]
[1777242350376,39.73,78687.51,135.8,0.75015,0.00031,8.2608]
[1777242351383,39.73,78685.39,135.8,0.74949,0.00031,8.272]
[1777242354403,39.73,78684.17,135.8,0.74912,0.00031,8.27835]
[1777242355411,39.73,78682.77,135.8,0.74869,0.00031,8.2857]
[1777242358432,39.73,78680.45,135.8,0.74798,0.00031,8.29779]
[1777242363467,39.72,78679.88,135.8,0.74783,0.00031,8.30043]
[1777242365482,39.72,78676.72,135.8,0.74685,0.00031,8.31696]
[1777242367496,39.72,78675.77,135.8,0.74657,0.00031,8.32171]
[1777242370522,39.72,78676.81,135.8,0.74691,0.00031,8.316]
[1777242371529,39.72,78677.76,135.8,0.74721,0.00031,8.31093]
[1777242373543,39.72,78676.93,135.8,0.74696,0.00031,8.31514]
[1777242378577,39.71,78676.98,135.8,0.747,0.00031,8.31449]
[1777242383613,39.71,78679.91,135.8,0.74793,0.00031,8.2987]
[1777242384621,39.71,78684.06,135.8,0.74921,0.00031,8.27676]
[1777242385627,39.71,78686.18,135.8,0.74987,0.00031,8.26551]
[1777242390662,39.7,78684.67,135.8,0.74942,0.00031,8.27321]
[1777242392851,39.7,78683.85,135.8,0.74936,0.00031,8.26692]
[1777242394690,39.7,78686.49,135.8,0.75018,0.00031,8.25283]
[1777242395697,39.69,78694.1,135.8,0.75257,0.00031,8.21146]
[1777242396704,39.69,78695.66,135.8,0.75305,0.00031,8.20309]
[1777242397710,39.69,78696.7,135.8,0.75337,0.00031,8.19749]
[1777242402745,39.68,78697.34,135.8,0.75361,0.00031,8.19345]
[1777242403753,39.68,78696.29,135.8,0.75329,0.00031,8.19894]
[1777242404760,39.68,78694.92,135.8,0.75288,0.00031,8.20613]
[1777242405767,39.68,78689.6,135.8,0.75125,0.00031,8.23433]
[1777242406774,39.68,78685.04,135.8,0.74985,0.00031,8.25846]
[1777242407781,39.68,78683.28,135.8,0.74931,0.00031,8.26769]
[1777242410802,39.67,78685.9,135.8,0.75014,0.00031,8.25355]
[1777242411809,39.67,78687.58,135.8,0.75066,0.00031,8.24457]
[1777242413824,39.67,78689.99,135.8,0.75141,0.00031,8.23164]
[1777242415841,39.67,78691.99,135.8,0.75203,0.00031,8.2209]
[1777242420874,39.67,78691.81,135.8,0.75198,0.00031,8.22168]
[1777242421882,39.67,78695.27,135.8,0.75305,0.00031,8.20317]
[1777242422889,39.67,78694.03,135.8,0.75267,0.00031,8.20966]
[1777242423895,39.66,78690.94,135.8,0.75173,0.00031,8.226]
[1777242427924,39.66,78690.06,135.8,0.7515,0.00031,8.23008]
[1777242429937,39.65,78688.68,135.8,0.75109,0.00031,8.23711]
[1777242431952,39.65,78687.67,135.8,0.75079,0.00031,8.24224]
[1777242432959,39.65,78688.81,135.8,0.75115,0.00031,8.2361]
[1777242434973,39.65,78690.32,135.8,0.75162,0.00031,8.22794]
[1777242435980,39.65,78692.64,135.8,0.75234,0.00031,8.21552]
[1777242439001,39.65,78691.86,135.8,0.7521,0.00031,8.21957]
[1777242443029,39.65,78698.18,135.8,0.75405,0.00031,8.18561]
[1777242446049,39.65,78696.37,135.8,0.7535,0.00031,8.19532]
[1777242450078,39.64,78697.14,135.8,0.75375,0.00031,8.19093]
[1777242451084,39.64,78696.33,135.8,0.75369,0.00031,8.18475]
[1777242454106,39.64,78697.54,135.8,0.75407,0.00031,8.17809]
[1777242455113,39.64,78699.2,135.8,0.75458,0.00031,8.16904]
[1777242456700,39.64,78699.2,135.8,0.75458,0.00031,8.16904]
[1777242456745,39.64,78701.61,135.8,0.75534,0.00031,8.15578]
[1777242457127,39.64,78704.12,135.8,0.7561,0.0003,8.14228]
[1777242462161,39.63,78703.12,135.8,0.75583,0.0003,8.14708]
[1777242467196,39.62,78703.1,135.8,0.75585,0.0003,8.14664]
[1777242470072,39.62,78703.3,135.8,0.75593,0.0003,8.14536]
[1777242470217,39.62,78701.27,135.8,0.75531,0.00031,8.15619]
[1777242471225,39.62,78697.33,135.8,0.75411,0.00031,8.17724]
[1777242472490,39.62,78697.33,135.8,0.75411,0.00031,8.17724]
[1777242472959,39.62,78697.33,135.8,0.75411,0.00031,8.17724]
[1777242472539,39.62,78694.52,135.8,0.75326,0.00031,8.19219]
[1777242473239,39.62,78688.61,135.8,0.75145,0.00031,8.22361]
[1777242474246,39.62,78686.84,135.8,0.7509,0.00031,8.233]
[1777242476260,39.62,78687.72,135.8,0.75118,0.00031,8.22825]
[1777242477266,39.62,78686.83,135.8,0.75091,0.00031,8.23295]
[1777242482302,39.61,78687.87,135.8,0.75124,0.00031,8.22724]
[1777242484316,39.61,78688.74,135.8,0.75151,0.00031,8.22255]
[1777242485323,39.61,78687.53,135.8,0.75114,0.00031,8.22896]
[1777242487337,39.61,78688.51,135.8,0.75145,0.00031,8.22349]
[1777242491365,39.61,78686.7,135.8,0.75092,0.00031,8.23264]
[1777242492372,39.61,78680.48,135.8,0.74901,0.00031,8.26557]
[1777242493381,39.6,78678.88,135.8,0.74851,0.00031,8.274]
[1777242495499,39.6,78677.42,135.8,0.74806,0.00031,8.28163]
[1777242498415,39.6,78678.27,135.8,0.74834,0.00031,8.277]
[1777242501436,39.6,78676.73,135.8,0.74786,0.00031,8.285]
[1777242502443,39.6,78675.17,135.8,0.74738,0.00031,8.29318]
[1777242504648,39.6,78675.16,135.8,0.74738,0.00031,8.29318]
[1777242504718,39.6,78675.16,135.8,0.74738,0.00031,8.29318]
[1777242504873,39.6,78672.9,135.8,0.74669,0.00031,8.30496]
[1777242505464,39.6,78661.94,135.8,0.74326,0.00031,8.36235]
[1777242506887,39.6,78661.94,135.8,0.74326,0.00031,8.36235]
[1777242506988,39.6,78661.28,135.8,0.74307,0.00031,8.36561]
[1777242508695,39.6,78661.36,135.8,0.74309,0.00031,8.3652]
[1777242508774,39.59,78660.07,135.8,0.7427,0.00031,8.37175]
[1777242509521,39.59,78660.07,135.8,0.7427,0.00031,8.37175]
[1777242510602,39.59,78659.13,135.8,0.7424,0.00031,8.3766]
[1777242511826,39.59,78659.13,135.8,0.7424,0.00031,8.3766]
[1777242511897,39.59,78654.78,135.8,0.74122,0.00032,8.38873]
[1777242512184,39.59,78654.78,135.8,0.74122,0.00032,8.38873]
[1777242512512,39.59,78646.58,135.8,0.73863,0.00032,8.43106]
[1777242513821,39.59,78646.58,135.8,0.73863,0.00032,8.43106]
[1777242513887,39.59,78641.44,135.8,0.73699,0.00032,8.45744]
[1777242514527,39.59,78636.6,135.8,0.73545,0.00032,8.48216]
[1777242515762,39.59,78634.83,135.8,0.73489,0.00032,8.49107]
[1777242516155,39.59,78634.83,135.8,0.73489,0.00032,8.49107]
[1777242517009,39.59,78634.83,135.8,0.73489,0.00032,8.49107]
[1777242516652,39.59,78630.83,135.8,0.73362,0.00032,8.51138]
[1777242517897,39.59,78623.85,135.8,0.73138,0.00032,8.54663]
[1777242518554,39.59,78620.38,135.8,0.73026,0.00032,8.56406]
[1777242520022,39.59,78620.38,135.8,0.73026,0.00032,8.56406]
[1777242520026,39.59,78615.81,135.8,0.72879,0.00032,8.58687]
[1777242520569,39.59,78611.57,135.8,0.72742,0.00032,8.60797]
[1777242521190,39.59,78611.57,135.8,0.72742,0.00032,8.60797]
[1777242521576,39.59,78588.88,135.8,0.72002,0.00033,8.71929]
[1777242522582,39.59,78593.51,135.8,0.72153,0.00033,8.6969]
[1777242523591,39.59,78597.03,135.8,0.72268,0.00033,8.67971]
[1777242524937,39.59,78597.03,135.8,0.72268,0.00033,8.67971]
[1777242524956,39.59,78597.11,135.8,0.72271,0.00033,8.67936]
[1777242525604,39.59,78595.42,135.8,0.72215,0.00033,8.68762]
[1777242526611,39.59,78589.63,135.8,0.72025,0.00033,8.71582]
[1777242527618,39.59,78587.12,135.8,0.71943,0.00033,8.72802]
[1777242528625,39.59,78585.68,135.8,0.71895,0.00033,8.735]
[1777242533660,39.6,78585.77,135.8,0.71898,0.00033,8.7346]
[1777242535674,39.59,78582.76,135.8,0.71799,0.00033,8.74905]
[1777242537687,39.59,78581.77,135.8,0.71767,0.00033,8.75375]
[1777242538090,39.59,78581.77,135.8,0.71767,0.00033,8.75375]
[1777242538142,39.59,78581.77,135.8,0.71767,0.00033,8.75375]
[1777242538695,39.59,78580.51,135.8,0.71726,0.00033,8.75976]
[1777242539702,39.59,78578.78,135.8,0.71669,0.00033,8.76802]
[1777242540709,39.59,78580.1,135.8,0.71713,0.00033,8.76165]
[1777242541715,39.59,78589.9,135.8,0.72035,0.00033,8.71434]
[1777242542723,39.59,78588.8,135.8,0.71999,0.00033,8.71968]
[1777242543730,39.59,78584.08,135.8,0.71844,0.00033,8.74249]
[1777242544737,39.59,78582.72,135.8,0.718,0.00033,8.74901]
[1777242545744,39.59,78586.74,135.8,0.71932,0.00033,8.7296]
[1777242546750,39.59,78590.16,135.8,0.72044,0.00033,8.71302]
[1777242548765,39.59,78591.24,135.8,0.7208,0.00033,8.70772]
[1777242550778,39.59,78587.12,135.8,0.71945,0.00033,8.72764]
[1777242551786,39.59,78584.66,135.8,0.71865,0.00033,8.7395]
[1777242552793,39.59,78582.43,135.8,0.71791,0.00033,8.75021]
[1777242553800,39.59,78581.1,135.8,0.71748,0.00033,8.75656]
[1777242557827,39.59,78579.0,135.8,0.71679,0.00033,8.76649]
[1777242559071,39.59,78579.0,135.8,0.71679,0.00033,8.76649]
[1777242559842,39.59,78572.5,135.8,0.71465,0.00033,8.79745]
[1777242562863,39.58,78571.13,135.8,0.71421,0.00033,8.80379]
[1777242563870,39.58,78567.64,135.8,0.71305,0.00033,8.82026]
[1777242564710,39.58,78567.64,135.8,0.71305,0.00033,8.82026]
[1777242564877,39.58,78563.83,135.8,0.71178,0.00033,8.83821]
[1777242565883,39.58,78558.11,135.8,0.70987,0.00033,8.86506]
[1777242566891,39.58,78555.17,135.8,0.70889,0.00033,8.87877]
[1777242567783,39.58,78555.17,135.8,0.70889,0.00033,8.87877]
[1777242568904,39.58,78553.46,135.8,0.70832,0.00033,8.8867]
[1777242569912,39.58,78555.19,135.8,0.7089,0.00033,8.87864]
[1777242570921,39.58,78555.19,135.8,0.7089,0.00033,8.87864]
[1777242571523,39.58,78554.53,135.8,0.70884,0.00033,8.87162]
[1777242571926,39.58,78548.58,135.8,0.70685,0.00034,8.89919]
[1777242573566,39.58,78547.73,135.8,0.70658,0.00034,8.9028]
[1777242573940,39.58,78545.97,135.8,0.70599,0.00034,8.91093]
[1777242574289,39.58,78545.97,135.8,0.70599,0.00034,8.91093]
[1777242574569,39.58,78545.97,135.8,0.70599,0.00034,8.91093]
[1777242574947,39.58,78541.56,135.8,0.7045,0.00034,8.93118]
[1777242575765,39.58,78541.56,135.8,0.7045,0.00034,8.93118]
[1777242575954,39.58,78538.83,135.8,0.70358,0.00034,8.94364]
[1777242576792,39.58,78538.83,135.8,0.70358,0.00034,8.94364]
[1777242576961,39.58,78535.88,135.8,0.70258,0.00034,8.95708]
[1777242577300,39.58,78535.88,135.8,0.70258,0.00034,8.95708]
[1777242577968,39.58,78536.98,135.8,0.70295,0.00034,8.95221]
[1777242578974,39.58,78538.27,135.8,0.70338,0.00034,8.94633]
[1777242582493,39.58,78537.87,135.8,0.70325,0.00034,8.94814]
[1777242584800,39.58,78537.59,135.8,0.70315,0.00034,8.9494]
[1777242585318,39.58,78538.2,135.8,0.70336,0.00034,8.94661]
[1777242587032,39.58,78536.31,135.8,0.70273,0.00034,8.95514]
[1777242588039,39.58,78533.92,135.8,0.70192,0.00034,8.96592]
[1777242590970,39.58,78533.23,135.8,0.70169,0.00034,8.96898]
[1777242590995,39.58,78533.23,135.8,0.70169,0.00034,8.96898]
[1777242591059,39.58,78535.81,135.8,0.70257,0.00034,8.95728]
[1777242591146,39.58,78535.81,135.8,0.70257,0.00034,8.95728]
[1777242591302,39.58,78535.81,135.8,0.70257,0.00034,8.95728]
[1777242592067,39.57,78544.41,135.8,0.70548,0.00034,8.9179]
[1777242593074,39.57,78549.26,135.8,0.70711,0.00034,8.89548]
[1777242594081,39.57,78550.72,135.8,0.70761,0.00034,8.88868]
[1777242596095,39.57,78558.82,135.8,0.71033,0.00033,8.85087]
[1777242596185,39.57,78558.82,135.8,0.71033,0.00033,8.85087]
[1777242597101,39.57,78563.88,135.8,0.71202,0.00033,8.82711]
[1777242598109,39.57,78562.62,135.8,0.7116,0.00033,8.83305]
[1777242599122,39.57,78561.0,135.8,0.71106,0.00033,8.84067]
[1777242599158,39.57,78561.0,135.8,0.71106,0.00033,8.84067]
[1777242600123,39.57,78552.32,135.8,0.70815,0.00034,8.88119]
[1777242600157,39.57,78552.32,135.8,0.70815,0.00034,8.88119]
[1777242600335,39.57,78552.32,135.8,0.70815,0.00034,8.88119]
[1777242600593,39.57,78552.32,135.8,0.70815,0.00034,8.88119]
[1777242600811,39.57,78552.32,135.8,0.70815,0.00034,8.88119]
[1777242601129,39.57,78539.36,135.8,0.70378,0.00034,8.94091]
[1777242602137,39.57,78535.9,135.8,0.70261,0.00034,8.95668]
[1777242602324,39.57,78535.9,135.8,0.70261,0.00034,8.95668]
[1777242602815,39.57,78535.9,135.8,0.70261,0.00034,8.95668]
[1777242607625,39.57,78530.74,135.8,0.70086,0.00034,8.98005]
[1777242608181,39.57,78526.37,135.8,0.69939,0.00034,8.99958]
[1777242612209,39.56,78527.75,135.8,0.69992,0.00034,8.99252]
[1777242614842,39.56,78528.7,135.8,0.70024,0.00034,8.98822]
[1777242614943,39.56,78530.87,135.8,0.70098,0.00034,8.97841]
[1777242615833,39.56,78530.87,135.8,0.70098,0.00034,8.97841]
[1777242615934,39.56,78533.03,135.8,0.70172,0.00034,8.96864]
[1777242617244,39.56,78530.19,135.8,0.70076,0.00034,8.98144]
[1777242621271,39.54,78526.96,135.8,0.69972,0.00034,8.99518]
[1777242622279,39.53,78523.57,135.8,0.6986,0.00034,9.0099]
[1777242624166,39.53,78520.9,135.8,0.69768,0.00034,9.02186]
[1777242624772,39.53,78520.9,135.8,0.69768,0.00034,9.02186]
[1777242624818,39.53,78520.0,135.8,0.69741,0.00034,9.02539]
[1777242626307,39.53,78513.43,135.8,0.69516,0.00034,9.05451]
[1777242627535,39.52,78510.81,135.8,0.69428,0.00034,9.06583]
[1777242628582,39.52,78506.64,135.8,0.69287,0.00034,9.0838]
[1777242630335,39.51,78505.37,135.8,0.69247,0.00034,9.08885]
[1777242631448,39.51,78505.37,135.8,0.69247,0.00034,9.08885]
[1777242631512,39.51,78504.14,135.8,0.6922,0.00034,9.08422]
[1777242634363,39.51,78502.51,135.8,0.69165,0.00034,9.09116]
[1777242637384,39.5,78500.12,135.8,0.69084,0.00035,9.10136]
[1777242638619,39.5,78500.12,135.8,0.69084,0.00035,9.10136]
[1777242638783,39.5,78500.12,135.8,0.69084,0.00035,9.10136]
[1777242638875,39.5,78497.15,135.8,0.68982,0.00035,9.11405]
[1777242640404,39.5,78494.35,135.8,0.68886,0.00035,9.12602]
[1777242641198,39.5,78494.35,135.8,0.68886,0.00035,9.12602]
[1777242643513,39.5,78495.36,135.8,0.68922,0.00035,9.12152]
[1777242643518,39.5,78498.25,135.8,0.69023,0.00035,9.10899]
[1777242644516,39.49,78501.66,135.8,0.69141,0.00035,9.09416]
[1777242645253,39.49,78501.66,135.8,0.69141,0.00035,9.09416]
[1777242645274,39.49,78501.66,135.8,0.69141,0.00035,9.09416]
[1777242645568,39.49,78508.02,135.8,0.69361,0.00034,9.06636]
[1777242646867,39.49,78512.38,135.8,0.69514,0.00034,9.04674]
[1777242647364,39.49,78512.38,135.8,0.69514,0.00034,9.04674]
[1777242647648,39.49,78519.5,135.8,0.69758,0.00034,9.01516]
[1777242648206,39.49,78519.5,135.8,0.69758,0.00034,9.01516]
[1777242648395,39.49,78519.5,135.8,0.69758,0.00034,9.01516]
[1777242649017,39.49,78519.5,135.8,0.69758,0.00034,9.01516]
[1777242649108,39.48,78520.01,135.8,0.69776,0.00034,9.01285]
[1777242649468,39.48,78509.81,135.8,0.69426,0.00034,9.05802]
[1777242650475,39.48,78506.3,135.8,0.69305,0.00034,9.0734]
[1777242652489,39.48,78505.11,135.8,0.69265,0.00034,9.07856]
[1777242654503,39.48,78499.47,135.8,0.6907,0.00035,9.10305]
[1777242655509,39.48,78494.0,135.8,0.68881,0.00035,9.12661]
[1777242657983,39.48,78493.6,135.8,0.68867,0.00035,9.12828]
[1777242657987,39.48,78493.6,135.8,0.68867,0.00035,9.12828]
[1777242658237,39.48,78492.6,135.8,0.68833,0.00035,9.13248]
[1777242658954,39.48,78480.15,135.8,0.684,0.00035,9.18527]
[1777242659794,39.48,78473.19,135.8,0.68157,0.00035,9.2143]
[1777242662558,39.48,78469.55,135.8,0.6803,0.00035,9.22932]
[1777242663566,39.48,78464.72,135.8,0.67861,0.00035,9.24913]
[1777242665132,39.48,78464.72,135.8,0.67861,0.00035,9.24913]
[1777242665196,39.48,78462.73,135.8,0.67792,0.00035,9.25715]
[1777242665482,39.48,78462.73,135.8,0.67792,0.00035,9.25715]
[1777242665507,39.48,78462.73,135.8,0.67792,0.00035,9.25715]
[1777242666199,39.48,78456.27,135.8,0.67564,0.00035,9.28334]
[1777242666587,39.48,78449.93,135.8,0.6734,0.00035,9.30876]
[1777242668122,39.48,78448.35,135.8,0.67284,0.00035,9.31499]
[1777242668474,39.48,78448.35,135.8,0.67284,0.00035,9.31499]
[1777242669025,39.48,78448.35,135.8,0.67284,0.00035,9.31499]
[1777242669137,39.48,78448.35,135.8,0.67284,0.00035,9.31499]
[1777242669126,39.47,78447.1,135.8,0.6724,0.00035,9.31992]
[1777242669608,39.47,78440.29,135.8,0.66999,0.00036,9.34676]
[1777242670615,39.47,78438.0,135.8,0.66917,0.00036,9.35571]
[1777242672013,39.47,78438.0,135.8,0.66917,0.00036,9.35571]
[1777242676635,39.47,78436.95,135.8,0.66883,0.00036,9.35947]
[1777242676700,39.47,78436.95,135.8,0.66883,0.00036,9.35947]
[1777242676756,39.47,78436.04,135.8,0.66851,0.00036,9.36293]
[1777242677580,39.47,78436.04,135.8,0.66851,0.00036,9.36293]
[1777242677835,39.47,78436.04,135.8,0.66851,0.00036,9.36293]
[1777242677864,39.47,78436.04,135.8,0.66851,0.00036,9.36293]
[1777242677965,39.47,78436.04,135.8,0.66851,0.00036,9.36293]
[1777242677979,39.47,78436.04,135.8,0.66851,0.00036,9.36293]
[1777242678167,39.47,78436.04,135.8,0.66851,0.00036,9.36293]
[1777242678202,39.46,78432.0,135.8,0.66709,0.00036,9.3784]
[1777242678241,39.46,78432.0,135.8,0.66709,0.00036,9.3784]
[1777242678478,39.46,78432.0,135.8,0.66709,0.00036,9.3784]
[1777242678947,39.46,78432.0,135.8,0.66709,0.00036,9.3784]
[1777242678951,39.46,78432.0,135.8,0.66709,0.00036,9.3784]
[1777242679001,39.43,78459.81,135.8,0.67709,0.00035,9.26666]
[1777242679971,39.43,78465.38,135.8,0.67905,0.00035,9.24385]
[1777242680838,39.43,78467.36,135.8,0.67975,0.00035,9.23571]
[1777242682701,39.42,78464.4,135.8,0.67872,0.00035,9.24777]
[1777242683709,39.42,78460.15,135.8,0.67722,0.00035,9.26513]
[1777242688744,39.42,78460.64,135.8,0.6774,0.00035,9.26309]
[1777242693779,39.42,78461.07,135.8,0.67769,0.00035,9.25152]
[1777242694786,39.42,78462.54,135.8,0.67821,0.00035,9.2455]
[1777242696800,39.42,78460.89,135.8,0.67763,0.00035,9.25215]
[1777242697309,39.42,78460.89,135.8,0.67763,0.00035,9.25215]
[1777242697497,39.42,78460.89,135.8,0.67763,0.00035,9.25215]
[1777242697807,39.42,78457.59,135.8,0.67647,0.00035,9.26555]
[1777242698499,39.42,78457.59,135.8,0.67647,0.00035,9.26555]
[1777242699586,39.42,78457.03,135.8,0.67627,0.00035,9.26782]
[1777242699820,39.42,78458.53,135.8,0.6768,0.00035,9.26172]
[1777242700828,39.42,78462.35,135.8,0.67816,0.00035,9.24611]
[1777242701835,39.42,78464.47,135.8,0.6789,0.00035,9.23741]
[1777242702456,39.42,78464.47,135.8,0.6789,0.00035,9.23741]
[1777242703007,39.42,78464.47,135.8,0.6789,0.00035,9.23741]
[1777242703067,39.42,78456.6,135.8,0.67613,0.00035,9.26949]
[1777242703928,39.42,78456.6,135.8,0.67613,0.00035,9.26949]
[1777242704023,39.42,78456.6,135.8,0.67613,0.00035,9.26949]
[1777242704044,39.42,78456.6,135.8,0.67613,0.00035,9.26949]
[1777242704252,39.42,78456.6,135.8,0.67613,0.00035,9.26949]
[1777242704123,39.42,78453.05,135.8,0.67487,0.00035,9.2838]
[1777242704856,39.42,78467.09,135.8,0.67983,0.00035,9.22659]
[1777242705864,39.42,78466.26,135.8,0.67954,0.00035,9.23002]
[1777242707458,39.42,78465.19,135.8,0.67916,0.00035,9.23444]
[1777242707878,39.42,78464.2,135.8,0.67881,0.00035,9.23847]
[1777242710165,39.42,78464.55,135.8,0.67894,0.00035,9.23699]
[1777242710174,39.42,78464.55,135.8,0.67894,0.00035,9.23699]
[1777242710227,39.42,78464.55,135.8,0.67894,0.00035,9.23699]
[1777242710253,39.42,78468.05,135.8,0.68017,0.00035,9.22255]
[1777242710384,39.42,78468.05,135.8,0.68017,0.00035,9.22255]
[1777242710578,39.42,78468.05,135.8,0.68017,0.00035,9.22255]
[1777242710899,39.42,78482.22,135.8,0.68514,0.00035,9.16328]
[1777242711906,39.42,78487.83,135.8,0.6871,0.00035,9.13946]
[1777242712913,39.42,78490.62,135.8,0.68807,0.00035,9.1275]
[1777242713920,39.42,78492.06,135.8,0.68858,0.00035,9.1213]
[1777242716941,39.41,78493.64,135.8,0.68913,0.00035,9.11447]
[1777242718955,39.41,78495.77,135.8,0.68987,0.00035,9.10527]
[1777242719962,39.41,78493.94,135.8,0.68923,0.00035,9.11316]
[1777242721976,39.41,78495.32,135.8,0.68972,0.00035,9.10719]
[1777242722982,39.41,78493.53,135.8,0.68909,0.00035,9.11491]
[1777242724067,39.41,78493.53,135.8,0.68909,0.00035,9.11491]
[1777242724111,39.41,78491.53,135.8,0.6884,0.00035,9.12346]
[1777242724356,39.41,78491.53,135.8,0.6884,0.00035,9.12346]
[1777242725090,39.41,78491.53,135.8,0.6884,0.00035,9.12346]
[1777242725113,39.41,78481.42,135.8,0.68488,0.00035,9.16652]
[1777242726567,39.41,78480.85,135.8,0.68468,0.00035,9.1689]
[1777242727213,39.41,78480.85,135.8,0.68468,0.00035,9.1689]
[1777242727243,39.41,78474.62,135.8,0.6825,0.00035,9.19502]
[1777242728149,39.41,78474.62,135.8,0.6825,0.00035,9.19502]
[1777242728255,39.41,78467.64,135.8,0.68005,0.00035,9.22399]
[1777242728408,39.41,78467.64,135.8,0.68005,0.00035,9.22399]
[1777242729031,39.41,78473.36,135.8,0.68206,0.00035,9.20022]
[1777242729581,39.41,78473.36,135.8,0.68206,0.00035,9.20022]
[1777242730038,39.41,78471.19,135.8,0.6813,0.00035,9.20923]
[1777242734025,39.41,78470.72,135.8,0.68115,0.00035,9.21111]
[1777242734094,39.41,78470.72,135.8,0.68115,0.00035,9.21111]
[1777242734195,39.41,78469.5,135.8,0.68072,0.00035,9.21614]
[1777242736080,39.41,78467.08,135.8,0.67987,0.00035,9.22607]
[1777242737087,39.41,78465.79,135.8,0.67942,0.00035,9.23134]
[1777242738094,39.41,78463.62,135.8,0.67866,0.00035,9.2402]
[1777242739101,39.4,78466.69,135.8,0.67975,0.00035,9.22753]
[1777242740296,39.4,78470.54,135.8,0.68111,0.00035,9.21156]
[1777242741114,39.4,78471.4,135.8,0.68141,0.00035,9.20796]
[1777242743128,39.4,78473.51,135.8,0.68216,0.00035,9.19913]
[1777242744136,39.4,78477.68,135.8,0.68362,0.00035,9.18165]
[1777242747156,39.4,78475.58,135.8,0.68289,0.00035,9.19041]
[1777242749171,39.4,78472.89,135.8,0.68195,0.00035,9.20161]
[1777242750178,39.4,78470.82,135.8,0.68122,0.00035,9.21015]
[1777242751184,39.4,78469.81,135.8,0.68102,0.00035,9.20441]
[1777242752192,39.4,78465.46,135.8,0.67949,0.00035,9.22232]
[1777242752484,39.4,78465.46,135.8,0.67949,0.00035,9.22232]
[1777242753074,39.4,78465.46,135.8,0.67949,0.00035,9.22232]
[1777242753199,39.39,78460.09,135.8,0.6776,0.00035,9.2443]
[1777242755213,39.39,78456.88,135.8,0.67648,0.00035,9.25725]
[1777242755728,39.39,78456.88,135.8,0.67648,0.00035,9.25725]
[1777242756219,39.39,78445.48,135.8,0.67243,0.00036,9.30302]
[1777242756681,39.39,78445.48,135.8,0.67243,0.00036,9.30302]
[1777242756697,39.39,78445.48,135.8,0.67243,0.00036,9.30302]
[1777242757053,39.39,78445.48,135.8,0.67243,0.00036,9.30302]
[1777242757227,39.39,78433.88,135.8,0.6683,0.00036,9.34863]
[1777242757971,39.39,78433.88,135.8,0.6683,0.00036,9.34863]
[1777242758297,39.39,78433.88,135.8,0.6683,0.00036,9.34863]
[1777242758300,39.39,78425.16,135.8,0.66517,0.00036,9.38225]
[1777242759241,39.39,78423.61,135.8,0.66462,0.00036,9.38815]
[1777242760248,39.39,78417.98,135.8,0.66259,0.00036,9.40948]
[1777242761254,39.39,78414.57,135.8,0.66137,0.00036,9.42226]
[1777242763269,39.39,78415.98,135.8,0.66188,0.00036,9.41691]
[1777242764276,39.39,78417.8,135.8,0.66254,0.00036,9.41003]
[1777242765283,39.39,78413.78,135.8,0.6611,0.00036,9.4251]
[1777242766291,39.39,78411.41,135.8,0.66024,0.00036,9.43391]
[1777242767298,39.39,78408.27,135.8,0.65911,0.00036,9.44555]
[1777242767792,39.39,78408.27,135.8,0.65911,0.00036,9.44555]
[1777242768305,39.39,78403.38,135.8,0.65734,0.00036,9.46354]
[1777242768998,39.39,78403.38,135.8,0.65734,0.00036,9.46354]
[1777242769314,39.39,78395.29,135.8,0.6544,0.00036,9.49289]
[1777242769394,39.39,78395.29,135.8,0.6544,0.00036,9.49289]
[1777242771571,39.39,78389.63,135.8,0.65234,0.00036,9.51315]
[1777242776361,39.38,78387.42,135.8,0.65154,0.00036,9.52092]
[1777242778223,39.38,78387.42,135.8,0.65154,0.00036,9.52092]
[1777242778270,39.38,78387.42,135.8,0.65154,0.00036,9.52092]
[1777242778375,39.38,78395.01,135.8,0.65431,0.00036,9.49379]
[1777242779570,39.38,78403.05,135.8,0.65723,0.00036,9.4646]
[1777242782418,39.38,78402.52,135.8,0.65704,0.00036,9.46652]
[1777242782925,39.38,78402.52,135.8,0.65704,0.00036,9.46652]
[1777242782956,39.38,78402.52,135.8,0.65704,0.00036,9.46652]
[1777242783630,39.38,78402.01,135.8,0.65686,0.00036,9.46834]
[1777242783729,39.38,78402.01,135.8,0.65686,0.00036,9.46834]
[1777242783992,39.38,78402.01,135.8,0.65686,0.00036,9.46834]
[1777242784235,39.38,78389.3,135.8,0.65224,0.00036,9.51412]
[1777242784678,39.38,78383.26,135.8,0.65004,0.00037,9.53543]
[1777242788145,39.38,78382.16,135.8,0.64963,0.00037,9.53928]
[1777242788160,39.38,78382.16,135.8,0.64963,0.00037,9.53928]
[1777242788246,39.38,78381.24,135.8,0.6493,0.00037,9.54248]
[1777242788898,39.38,78381.24,135.8,0.6493,0.00037,9.54248]
[1777242788991,39.38,78378.82,135.8,0.64842,0.00037,9.55089]
[1777242789682,39.38,78373.74,135.8,0.64655,0.00037,9.5684]
[1777242790517,39.38,78373.74,135.8,0.64655,0.00037,9.5684]
[1777242791339,39.38,78366.59,135.8,0.64393,0.00037,9.59268]
[1777242791613,39.38,78366.59,135.8,0.64393,0.00037,9.59268]
[1777242791629,39.38,78366.59,135.8,0.64393,0.00037,9.59268]
[1777242791931,39.38,78366.59,135.8,0.64393,0.00037,9.59268]
[1777242792140,39.38,78355.99,135.8,0.64003,0.00037,9.62794]
[1777242793020,39.38,78351.25,135.8,0.63828,0.00037,9.6434]
[1777242793389,39.38,78351.25,135.8,0.63828,0.00037,9.6434]
[1777242793977,39.38,78348.69,135.8,0.63732,0.00037,9.65175]
[1777242794377,39.38,78348.69,135.8,0.63732,0.00037,9.65175]
[1777242794598,39.38,78348.69,135.8,0.63732,0.00037,9.65175]
[1777242794793,39.38,78347.24,135.8,0.63678,0.00037,9.65641]
[1777242795809,39.38,78347.24,135.8,0.63678,0.00037,9.65641]
[1777242796317,39.38,78337.84,135.8,0.63329,0.00037,9.68628]
[1777242796839,39.38,78330.01,135.8,0.63038,0.00037,9.71057]
[1777242797438,39.38,78330.01,135.8,0.63038,0.00037,9.71057]
[1777242797941,39.38,78330.01,135.8,0.63038,0.00037,9.71057]
[1777242798294,39.38,78324.82,135.8,0.62844,0.00037,9.72637]
[1777242798993,39.38,78324.82,135.8,0.62844,0.00037,9.72637]
[1777242799243,39.38,78324.82,135.8,0.62844,0.00037,9.72637]
[1777242799272,39.39,78321.12,135.8,0.62706,0.00037,9.73751]
[1777242800336,39.39,78309.99,135.8,0.62289,0.00037,9.77029]
[1777242800544,39.39,78307.08,135.8,0.62179,0.00038,9.77869]
[1777242802303,39.39,78307.08,135.8,0.62179,0.00038,9.77869]
[1777242802314,39.39,78307.08,135.8,0.62179,0.00038,9.77869]
[1777242802469,39.39,78306.85,135.8,0.6217,0.00038,9.77938]
[1777242802945,39.39,78306.85,135.8,0.6217,0.00038,9.77938]
[1777242803128,39.39,78306.85,135.8,0.6217,0.00038,9.77938]
[1777242803145,39.39,78294.65,135.8,0.61711,0.00038,9.81372]
[1777242803596,39.39,78294.65,135.8,0.61711,0.00038,9.81372]
[1777242803659,39.39,78294.65,135.8,0.61711,0.00038,9.81372]
[1777242803768,39.39,78294.65,135.8,0.61711,0.00038,9.81372]
[1777242804098,39.39,78294.65,135.8,0.61711,0.00038,9.81372]
[1777242804182,39.38,78284.31,135.8,0.61324,0.00038,9.84163]
[1777242804438,39.38,78284.31,135.8,0.61324,0.00038,9.84163]
[1777242804966,39.38,78284.31,135.8,0.61324,0.00038,9.84163]
[1777242805094,39.38,78284.31,135.8,0.61324,0.00038,9.84163]
[1777242805192,39.4,78278.26,135.8,0.6109,0.00038,9.85797]
[1777242806313,39.4,78269.87,135.8,0.60772,0.00038,9.87962]
[1777242807284,39.41,78266.68,135.8,0.60647,0.00038,9.88795]
[1777242808223,39.41,78266.68,135.8,0.60647,0.00038,9.88795]
[1777242808302,39.41,78266.68,135.8,0.60647,0.00038,9.88795]
[1777242808326,39.42,78261.13,135.8,0.60436,0.00038,9.90175]
[1777242808405,39.42,78261.13,135.8,0.60436,0.00038,9.90175]
[1777242808488,39.42,78261.13,135.8,0.60436,0.00038,9.90175]
[1777242808519,39.42,78261.13,135.8,0.60436,0.00038,9.90175]
[1777242808598,39.42,78261.13,135.8,0.60436,0.00038,9.90175]
[1777242808644,39.42,78261.13,135.8,0.60436,0.00038,9.90175]
[1777242808662,39.42,78253.21,135.8,0.60132,0.00038,9.92107]
[1777242810221,39.42,78253.21,135.8,0.60132,0.00038,9.92107]
[1777242810300,39.42,78253.21,135.8,0.60132,0.00038,9.92107]
[1777242810332,39.42,78256.46,135.8,0.60256,0.00038,9.91325]
[1777242810408,39.42,78256.46,135.8,0.60256,0.00038,9.91325]
[1777242810546,39.42,78256.46,135.8,0.60256,0.00038,9.91325]
[1777242810640,39.42,78256.46,135.8,0.60256,0.00038,9.91325]
[1777242810798,39.42,78256.46,135.8,0.60256,0.00038,9.91325]
[1777242810913,39.42,78256.46,135.8,0.60256,0.00038,9.91325]
[1777242811087,39.41,78264.54,135.8,0.60575,0.00038,9.88391]
[1777242811631,39.39,78271.18,135.8,0.60832,0.00038,9.8668]
[1777242812952,39.39,78271.18,135.8,0.60832,0.00038,9.8668]
[1777242813307,39.39,78271.18,135.8,0.60832,0.00038,9.8668]
[1777242813312,39.39,78276.5,135.8,0.61035,0.00038,9.85301]
[1777242813402,39.39,78276.5,135.8,0.61035,0.00038,9.85301]
[1777242813645,39.39,78280.31,135.8,0.61179,0.00038,9.84305]
[1777242814651,39.39,78286.0,135.8,0.61394,0.00038,9.82791]
[1777242815824,39.39,78286.0,135.8,0.61394,0.00038,9.82791]
[1777242815845,39.39,78280.88,135.8,0.61201,0.00038,9.84157]
[1777242816796,39.39,78280.88,135.8,0.61201,0.00038,9.84157]
[1777242817528,39.39,78280.29,135.8,0.61178,0.00038,9.84313]
[1777242817635,39.39,78280.29,135.8,0.61178,0.00038,9.84313]
[1777242817702,39.39,78280.29,135.8,0.61178,0.00038,9.84313]
[1777242818018,39.39,78280.29,135.8,0.61178,0.00038,9.84313]
[1777242818104,39.39,78280.29,135.8,0.61178,0.00038,9.84313]
[1777242818205,39.39,78283.24,135.8,0.6129,0.00038,9.83532]
[1777242818683,39.39,78292.15,135.8,0.61627,0.00038,9.81116]
[1777242819690,39.39,78296.87,135.8,0.61805,0.00038,9.79813]
[1777242820697,39.39,78300.06,135.8,0.61926,0.00038,9.7892]
[1777242821704,39.39,78295.69,135.8,0.61761,0.00038,9.80141]
[1777242822711,39.39,78297.86,135.8,0.61843,0.00038,9.79537]
[1777242823953,39.39,78297.86,135.8,0.61843,0.00038,9.79537]
[1777242823992,39.39,78297.86,135.8,0.61843,0.00038,9.79537]
[1777242824045,39.39,78297.86,135.8,0.61843,0.00038,9.79537]
[1777242824257,39.39,78297.86,135.8,0.61843,0.00038,9.79537]
[1777242824359,39.39,78295.68,135.8,0.6176,0.00038,9.80144]
[1777242825387,39.39,78306.33,135.8,0.62161,0.00038,9.7714]
[1777242825732,39.39,78312.96,135.8,0.6241,0.00037,9.7522]
[1777242826968,39.39,78312.96,135.8,0.6241,0.00037,9.7522]
[1777242827297,39.39,78312.96,135.8,0.6241,0.00037,9.7522]
[1777242827311,39.39,78312.96,135.8,0.6241,0.00037,9.7522]
[1777242827340,39.39,78316.97,135.8,0.62561,0.00037,9.74042]
[1777242827400,39.39,78316.97,135.8,0.62561,0.00037,9.74042]
[1777242828286,39.39,78316.97,135.8,0.62561,0.00037,9.74042]
[1777242828322,39.39,78319.9,135.8,0.6267,0.00037,9.73172]
[1777242828753,39.39,78317.62,135.8,0.62585,0.00037,9.73852]
[1777242829460,39.39,78317.62,135.8,0.62585,0.00037,9.73852]
[1777242829497,39.39,78317.62,135.8,0.62585,0.00037,9.73852]
[1777242829748,39.39,78317.62,135.8,0.62585,0.00037,9.73852]
[1777242830117,39.39,78317.62,135.8,0.62585,0.00037,9.73852]
[1777242830136,39.39,78306.64,135.8,0.62173,0.00038,9.77055]
[1777242830767,39.39,78297.24,135.8,0.61819,0.00038,9.79715]
[1777242831789,39.39,78297.24,135.8,0.61819,0.00038,9.79715]
[1777242832342,39.39,78286.4,135.8,0.6141,0.00038,9.82684]
[1777242832558,39.39,78286.4,135.8,0.6141,0.00038,9.82684]
[1777242832781,39.39,78280.9,135.8,0.61201,0.00038,9.84151]
[1777242833788,39.39,78278.46,135.8,0.61109,0.00038,9.84794]
[1777242835380,39.39,78278.46,135.8,0.61109,0.00038,9.84794]
[1777242835965,39.39,78260.48,135.8,0.60425,0.00038,9.89363]
[1777242836809,39.38,78257.41,135.8,0.60312,0.00038,9.90092]
[1777242838499,39.37,78258.58,135.8,0.60358,0.00038,9.89793]
[1777242838504,39.37,78258.58,135.8,0.60358,0.00038,9.89793]
[1777242838594,39.37,78258.58,135.8,0.60358,0.00038,9.89793]
[1777242838615,39.37,78258.58,135.8,0.60358,0.00038,9.89793]
[1777242838880,39.37,78258.58,135.8,0.60358,0.00038,9.89793]
[1777242839341,39.36,78250.0,135.8,0.60033,0.00038,9.91846]
[1777242839612,39.36,78250.0,135.8,0.60033,0.00038,9.91846]
[1777242839830,39.35,78247.15,135.8,0.59927,0.00038,9.92498]
[1777242840419,39.35,78247.15,135.8,0.59927,0.00038,9.92498]
[1777242841035,39.34,78250.82,135.8,0.6007,0.00038,9.91609]
[1777242841913,39.34,78250.82,135.8,0.6007,0.00038,9.91609]
[1777242841990,39.34,78250.82,135.8,0.6007,0.00038,9.91609]
[1777242842045,39.33,78246.98,135.8,0.59924,0.00038,9.92514]
[1777242842851,39.33,78237.09,135.8,0.59545,0.00038,9.94785]
[1777242843958,39.33,78237.09,135.8,0.59545,0.00038,9.94785]
[1777242844142,39.33,78237.09,135.8,0.59545,0.00038,9.94785]
[1777242845192,39.33,78225.95,135.8,0.59118,0.00038,9.97235]
[1777242845830,39.33,78225.95,135.8,0.59118,0.00038,9.97235]
[1777242847324,39.31,78216.57,135.8,0.5876,0.00039,9.99189]
[1777242847729,39.31,78216.57,135.8,0.5876,0.00039,9.99189]
[1777242847845,39.31,78216.57,135.8,0.5876,0.00039,9.99189]
[1777242847911,39.31,78216.57,135.8,0.5876,0.00039,9.99189]
[1777242848410,39.3,78206.89,135.8,0.58388,0.00039,10.01133]
[1777242848432,39.3,78206.89,135.8,0.58388,0.00039,10.01133]
[1777242849268,39.3,78196.96,135.8,0.58004,0.00039,10.03047]
[1777242849760,39.3,78196.96,135.8,0.58004,0.00039,10.03047]
[1777242849817,39.3,78196.96,135.8,0.58004,0.00039,10.03047]
[1777242850014,39.3,78196.96,135.8,0.58004,0.00039,10.03047]
[1777242850294,39.3,78196.96,135.8,0.58004,0.00039,10.03047]
[1777242850319,39.29,78182.13,135.8,0.5743,0.00039,10.05723]
[1777242850878,39.29,78182.13,135.8,0.5743,0.00039,10.05723]
[1777242851077,39.29,78182.13,135.8,0.5743,0.00039,10.05723]
[1777242851208,39.29,78182.13,135.8,0.5743,0.00039,10.05723]
[1777242851416,39.29,78182.13,135.8,0.5743,0.00039,10.05723]
[1777242851241,39.31,78168.98,135.8,0.56915,0.00039,10.0794]
[1777242851443,39.31,78168.98,135.8,0.56915,0.00039,10.0794]
[1777242851456,39.31,78168.98,135.8,0.56915,0.00039,10.0794]
[1777242851533,39.31,78168.98,135.8,0.56915,0.00039,10.0794]
[1777242851747,39.31,78168.98,135.8,0.56915,0.00039,10.0794]
[1777242851862,39.31,78168.98,135.8,0.56915,0.00039,10.0794]
[1777242851918,39.31,78168.98,135.8,0.56915,0.00039,10.0794]
[1777242852015,39.31,78169.38,135.8,0.5693,0.00039,10.07878]
[1777242853129,39.3,78178.42,135.8,0.57284,0.00039,10.0637]
[1777242853734,39.3,78178.42,135.8,0.57284,0.00039,10.0637]
[1777242854009,39.3,78178.42,135.8,0.57284,0.00039,10.0637]
[1777242854414,39.29,78176.35,135.8,0.57205,0.00039,10.06713]
[1777242854484,39.29,78176.35,135.8,0.57205,0.00039,10.06713]
[1777242854514,39.29,78176.35,135.8,0.57205,0.00039,10.06713]
[1777242854634,39.29,78176.35,135.8,0.57205,0.00039,10.06713]
[1777242855005,39.29,78176.35,135.8,0.57205,0.00039,10.06713]
[1777242855240,39.29,78176.35,135.8,0.57205,0.00039,10.06713]
[1777242855354,39.29,78176.35,135.8,0.57205,0.00039,10.06713]
[1777242855424,39.29,78174.68,135.8,0.5714,0.00039,10.0699]
[1777242856044,39.29,78174.68,135.8,0.5714,0.00039,10.0699]
[1777242856123,39.3,78163.57,135.8,0.56706,0.00039,10.08789]
[1777242856653,39.3,78163.57,135.8,0.56706,0.00039,10.08789]
[1777242856906,39.3,78163.57,135.8,0.56706,0.00039,10.08789]
[1777242857184,39.3,78163.57,135.8,0.56706,0.00039,10.08789]
[1777242857193,39.3,78163.57,135.8,0.56706,0.00039,10.08789]
[1777242857225,39.3,78163.57,135.8,0.56706,0.00039,10.08789]
[1777242857320,39.3,78160.92,135.8,0.56602,0.00039,10.09202]
[1777242858257,39.3,78160.92,135.8,0.56602,0.00039,10.09202]
[1777242859256,39.31,78143.94,135.8,0.55938,0.00039,10.11672]
[1777242859438,39.31,78143.94,135.8,0.55938,0.00039,10.11672]
[1777242859582,39.31,78143.94,135.8,0.55938,0.00039,10.11672]
[1777242859859,39.31,78143.94,135.8,0.55938,0.00039,10.11672]
[1777242859886,39.31,78143.94,135.8,0.55938,0.00039,10.11672]
[1777242859949,39.31,78143.94,135.8,0.55938,0.00039,10.11672]
[1777242859960,39.31,78143.94,135.8,0.55938,0.00039,10.11672]
[1777242860009,39.31,78143.94,135.8,0.55938,0.00039,10.11672]
[1777242860014,39.31,78143.94,135.8,0.55938,0.00039,10.11672]
[1777242860067,39.31,78143.94,135.8,0.55938,0.00039,10.11672]
[1777242860120,39.31,78143.94,135.8,0.55938,0.00039,10.11672]
[1777242860362,39.31,78127.25,135.8,0.55283,0.00039,10.13823]
[1777242860801,39.31,78127.25,135.8,0.55283,0.00039,10.13823]
[1777242860954,39.31,78127.25,135.8,0.55283,0.00039,10.13823]
[1777242860962,39.31,78127.25,135.8,0.55283,0.00039,10.13823]
[1777242861037,39.31,78127.25,135.8,0.55283,0.00039,10.13823]
[1777242861164,39.31,78108.01,135.8,0.54527,0.00039,10.15964]
[1777242861528,39.31,78108.01,135.8,0.54527,0.00039,10.15964]
[1777242861572,39.31,78108.01,135.8,0.54527,0.00039,10.15964]
[1777242862338,39.31,78108.01,135.8,0.54527,0.00039,10.15964]
[1777242862345,39.31,78108.01,135.8,0.54527,0.00039,10.15964]
[1777242862381,39.31,78108.01,135.8,0.54527,0.00039,10.15964]
[1777242862176,39.32,78096.18,135.8,0.54061,0.00039,10.17098]
[1777242862488,39.32,78096.18,135.8,0.54061,0.00039,10.17098]
[1777242862520,39.32,78096.18,135.8,0.54061,0.00039,10.17098]
[1777242863144,39.32,78096.18,135.8,0.54061,0.00039,10.17098]
[1777242863368,39.31,78091.79,135.8,0.53888,0.00039,10.17482]
[1777242863685,39.31,78091.79,135.8,0.53888,0.00039,10.17482]
[1777242863846,39.31,78091.79,135.8,0.53888,0.00039,10.17482]
[1777242863952,39.31,78091.79,135.8,0.53888,0.00039,10.17482]
[1777242863956,39.31,78091.79,135.8,0.53888,0.00039,10.17482]
[1777242863970,39.31,78091.79,135.8,0.53888,0.00039,10.17482]
[1777242863990,39.31,78091.79,135.8,0.53888,0.00039,10.17482]
[1777242863998,39.31,78091.79,135.8,0.53888,0.00039,10.17482]
[1777242864010,39.31,78091.79,135.8,0.53888,0.00039,10.17482]
[1777242864016,39.31,78091.79,135.8,0.53888,0.00039,10.17482]
[1777242864147,39.31,78091.79,135.8,0.53888,0.00039,10.17482]
[1777242864182,39.31,78091.79,135.8,0.53888,0.00039,10.17482]
[1777242864277,39.31,78088.3,135.8,0.53751,0.00039,10.17773]
[1777242864652,39.31,78088.3,135.8,0.53751,0.00039,10.17773]
[1777242864654,39.31,78088.3,135.8,0.53751,0.00039,10.17773]
[1777242864662,39.31,78088.3,135.8,0.53751,0.00039,10.17773]
[1777242864687,39.31,78088.3,135.8,0.53751,0.00039,10.17773]
[1777242864970,39.31,78088.3,135.8,0.53751,0.00039,10.17773]
[1777242865041,39.31,78088.3,135.8,0.53751,0.00039,10.17773]
[1777242865290,39.31,78088.3,135.8,0.53751,0.00039,10.17773]
[1777242865350,39.31,78085.53,135.8,0.53642,0.00039,10.17997]
[1777242865428,39.31,78085.53,135.8,0.53642,0.00039,10.17997]
[1777242865555,39.31,78085.53,135.8,0.53642,0.00039,10.17997]
[1777242865652,39.31,78085.53,135.8,0.53642,0.00039,10.17997]
[1777242866044,39.3,78073.64,135.8,0.53173,0.00039,10.18869]
[1777242866430,39.3,78073.64,135.8,0.53173,0.00039,10.18869]
[1777242866679,39.3,78073.64,135.8,0.53173,0.00039,10.18869]
[1777242866771,39.3,78073.64,135.8,0.53173,0.00039,10.18869]
[1777242866777,39.3,78073.64,135.8,0.53173,0.00039,10.18869]
[1777242866964,39.3,78073.64,135.8,0.53173,0.00039,10.18869]
[1777242867185,39.3,78073.64,135.8,0.53173,0.00039,10.18869]
[1777242867279,39.3,78066.62,135.8,0.52896,0.0004,10.19318]
[1777242867601,39.3,78066.62,135.8,0.52896,0.0004,10.19318]
[1777242867622,39.3,78066.62,135.8,0.52896,0.0004,10.19318]
[1777242867776,39.3,78066.62,135.8,0.52896,0.0004,10.19318]
[1777242867799,39.3,78066.62,135.8,0.52896,0.0004,10.19318]
[1777242867874,39.3,78066.62,135.8,0.52896,0.0004,10.19318]
[1777242867995,39.3,78066.62,135.8,0.52896,0.0004,10.19318]
[1777242868036,39.3,78066.62,135.8,0.52896,0.0004,10.19318]
[1777242868401,39.3,78066.62,135.8,0.52896,0.0004,10.19318]
[1777242868063,39.34,78046.18,135.8,0.52086,0.0004,10.20348]
[1777242868467,39.34,78046.18,135.8,0.52086,0.0004,10.20348]
[1777242868732,39.34,78046.18,135.8,0.52086,0.0004,10.20348]
[1777242869193,39.34,78046.18,135.8,0.52086,0.0004,10.20348]
[1777242869204,39.34,78046.18,135.8,0.52086,0.0004,10.20348]
[1777242869294,39.36,78029.77,135.8,0.51436,0.0004,10.20868]
[1777242869986,39.36,78029.77,135.8,0.51436,0.0004,10.20868]
[1777242870420,39.36,78029.77,135.8,0.51436,0.0004,10.20868]
[1777242870176,39.39,78018.36,135.8,0.50984,0.0004,10.21069]
[1777242870696,39.39,78018.36,135.8,0.50984,0.0004,10.21069]
[1777242870710,39.39,78018.36,135.8,0.50984,0.0004,10.21069]
[1777242870867,39.39,78018.36,135.8,0.50984,0.0004,10.21069]
[1777242871147,39.39,78018.36,135.8,0.50984,0.0004,10.21069]
[1777242871214,39.39,78018.36,135.8,0.50984,0.0004,10.21069]
[1777242871278,39.39,78018.36,135.8,0.50984,0.0004,10.21069]
[1777242871383,39.39,78018.36,135.8,0.50984,0.0004,10.21069]
[1777242871395,39.4,78011.51,135.8,0.50713,0.0004,10.20225]
[1777242871602,39.4,78011.51,135.8,0.50713,0.0004,10.20225]
[1777242871733,39.4,78011.51,135.8,0.50713,0.0004,10.20225]
[1777242871809,39.4,78011.51,135.8,0.50713,0.0004,10.20225]
[1777242871832,39.4,78011.51,135.8,0.50713,0.0004,10.20225]
[1777242871941,39.4,78011.51,135.8,0.50713,0.0004,10.20225]
[1777242872265,39.4,78011.51,135.8,0.50713,0.0004,10.20225]
[1777242872273,39.4,78011.51,135.8,0.50713,0.0004,10.20225]
[1777242872392,39.4,78042.5,135.8,0.51939,0.0004,10.19587]
[1777242872527,39.4,78042.5,135.8,0.51939,0.0004,10.19587]
[1777242872743,39.4,78042.5,135.8,0.51939,0.0004,10.19587]
[1777242872873,39.4,78042.5,135.8,0.51939,0.0004,10.19587]
[1777242872927,39.4,78042.5,135.8,0.51939,0.0004,10.19587]
[1777242872958,39.4,78042.5,135.8,0.51939,0.0004,10.19587]
[1777242873022,39.4,78042.5,135.8,0.51939,0.0004,10.19587]
[1777242873055,39.4,78042.5,135.8,0.51939,0.0004,10.19587]
[1777242873120,39.4,78064.63,135.8,0.52813,0.00039,10.18543]
[1777242873576,39.4,78064.63,135.8,0.52813,0.00039,10.18543]
[1777242873767,39.4,78064.63,135.8,0.52813,0.00039,10.18543]
[1777242873772,39.4,78064.63,135.8,0.52813,0.00039,10.18543]
[1777242874181,39.4,78064.63,135.8,0.52813,0.00039,10.18543]
[1777242874302,39.4,78064.63,135.8,0.52813,0.00039,10.18543]
[1777242874402,39.4,78064.63,135.8,0.52813,0.00039,10.18543]
[1777242874338,39.4,78055.27,135.8,0.52444,0.00039,10.19044]
[1777242874502,39.4,78055.27,135.8,0.52444,0.00039,10.19044]
[1777242874725,39.4,78055.27,135.8,0.52444,0.00039,10.19044]
[1777242875203,39.4,78055.27,135.8,0.52444,0.00039,10.19044]
[1777242875304,39.41,78052.84,135.8,0.52347,0.00039,10.19161]
[1777242875588,39.41,78052.84,135.8,0.52347,0.00039,10.19161]
[1777242876676,39.41,78054.41,135.8,0.52409,0.00039,10.19087]
[1777242877127,39.41,78054.41,135.8,0.52409,0.00039,10.19087]
[1777242877335,39.41,78054.41,135.8,0.52409,0.00039,10.19087]
[1777242877336,39.41,78035.16,135.8,0.51649,0.0004,10.19826]
[1777242878155,39.43,78023.96,135.8,0.51205,0.0004,10.20085]
[1777242878584,39.43,78023.96,135.8,0.51205,0.0004,10.20085]
[1777242878585,39.43,78023.96,135.8,0.51205,0.0004,10.20085]
[1777242878637,39.43,78023.96,135.8,0.51205,0.0004,10.20085]
[1777242879162,39.43,78027.66,135.8,0.51352,0.0004,10.20013]
[1777242880044,39.43,78027.66,135.8,0.51352,0.0004,10.20013]
[1777242880309,39.43,78027.66,135.8,0.51352,0.0004,10.20013]
[1777242880383,39.43,78027.66,135.8,0.51352,0.0004,10.20013]
[1777242880393,39.43,78027.66,135.8,0.51352,0.0004,10.20013]
[1777242880406,39.43,78027.66,135.8,0.51352,0.0004,10.20013]
[1777242880449,39.43,78027.66,135.8,0.51352,0.0004,10.20013]
[1777242880369,39.44,78036.69,135.8,0.51708,0.0004,10.19781]
[1777242881017,39.44,78036.69,135.8,0.51708,0.0004,10.19781]
[1777242881323,39.44,78036.69,135.8,0.51708,0.0004,10.19781]
[1777242881340,39.44,78050.17,135.8,0.52241,0.00039,10.19283]
[1777242882122,39.44,78050.17,135.8,0.52241,0.00039,10.19283]
[1777242882175,39.44,78050.17,135.8,0.52241,0.00039,10.19283]
[1777242882183,39.45,78058.4,135.8,0.52565,0.00039,10.18891]
[1777242883189,39.46,78063.86,135.8,0.5278,0.00039,10.18593]
[1777242883483,39.46,78063.86,135.8,0.5278,0.00039,10.18593]
[1777242883651,39.46,78063.86,135.8,0.5278,0.00039,10.18593]
[1777242883665,39.46,78063.86,135.8,0.5278,0.00039,10.18593]
[1777242884108,39.46,78063.86,135.8,0.5278,0.00039,10.18593]
[1777242884122,39.46,78063.86,135.8,0.5278,0.00039,10.18593]
[1777242884399,39.46,78066.86,135.8,0.52898,0.00039,10.18417]
[1777242884636,39.46,78066.86,135.8,0.52898,0.00039,10.18417]
[1777242884727,39.46,78066.86,135.8,0.52898,0.00039,10.18417]
[1777242884749,39.46,78066.86,135.8,0.52898,0.00039,10.18417]
[1777242884808,39.46,78066.86,135.8,0.52898,0.00039,10.18417]
[1777242885302,39.46,78066.86,135.8,0.52898,0.00039,10.18417]
[1777242885388,39.45,78082.99,135.8,0.53533,0.00039,10.17314]
[1777242885864,39.45,78082.99,135.8,0.53533,0.00039,10.17314]
[1777242886211,39.44,78097.41,135.8,0.54101,0.00039,10.16108]
[1777242886646,39.44,78097.41,135.8,0.54101,0.00039,10.16108]
[1777242887218,39.44,78104.86,135.8,0.54394,0.00039,10.15406]
[1777242887477,39.44,78104.86,135.8,0.54394,0.00039,10.15406]
[1777242887563,39.44,78104.86,135.8,0.54394,0.00039,10.15406]
[1777242887920,39.44,78104.86,135.8,0.54394,0.00039,10.15406]
[1777242888047,39.44,78104.86,135.8,0.54394,0.00039,10.15406]
[1777242888127,39.44,78104.86,135.8,0.54394,0.00039,10.15406]
[1777242888385,39.44,78104.86,135.8,0.54394,0.00039,10.15406]
[1777242888421,39.44,78109.29,135.8,0.54568,0.00039,10.14962]
[1777242888680,39.44,78109.29,135.8,0.54568,0.00039,10.14962]
[1777242889299,39.44,78109.29,135.8,0.54568,0.00039,10.14962]
[1777242889401,39.43,78116.46,135.8,0.5485,0.00039,10.142]
[1777242889570,39.43,78116.46,135.8,0.5485,0.00039,10.142]
[1777242889826,39.43,78116.46,135.8,0.5485,0.00039,10.142]
[1777242889848,39.43,78116.46,135.8,0.5485,0.00039,10.142]
[1777242889956,39.43,78116.46,135.8,0.5485,0.00039,10.142]
[1777242890264,39.43,78116.46,135.8,0.5485,0.00039,10.142]
[1777242890331,39.43,78119.4,135.8,0.54966,0.00039,10.13873]
[1777242890553,39.43,78119.4,135.8,0.54966,0.00039,10.13873]
[1777242890789,39.43,78119.4,135.8,0.54966,0.00039,10.13873]
[1777242891252,39.43,78119.4,135.8,0.54966,0.00039,10.13873]
[1777242891260,39.43,78119.4,135.8,0.54966,0.00039,10.13873]
[1777242891323,39.43,78119.4,135.8,0.54966,0.00039,10.13873]
[1777242891416,39.42,78127.68,135.8,0.5529,0.00039,10.12909]
[1777242891772,39.42,78127.68,135.8,0.5529,0.00039,10.12909]
[1777242892080,39.42,78127.68,135.8,0.5529,0.00039,10.12909]
[1777242892253,39.42,78130.51,135.8,0.55401,0.00039,10.12564]
[1777242892506,39.42,78130.51,135.8,0.55401,0.00039,10.12564]
[1777242892515,39.42,78130.51,135.8,0.55401,0.00039,10.12564]
[1777242892582,39.42,78130.51,135.8,0.55401,0.00039,10.12564]
[1777242892827,39.42,78130.51,135.8,0.55401,0.00039,10.12564]
[1777242893720,39.42,78131.01,135.8,0.55421,0.00039,10.12503]
[1777242893774,39.42,78131.01,135.8,0.55421,0.00039,10.12503]
[1777242894318,39.42,78131.01,135.8,0.55421,0.00039,10.12503]
[1777242894412,39.42,78123.42,135.8,0.55124,0.00039,10.13413]
[1777242894642,39.42,78123.42,135.8,0.55124,0.00039,10.13413]
[1777242894787,39.42,78123.42,135.8,0.55124,0.00039,10.13413]
[1777242895188,39.42,78123.42,135.8,0.55124,0.00039,10.13413]
[1777242895278,39.42,78111.29,135.8,0.54648,0.00039,10.14752]
[1777242895803,39.42,78111.29,135.8,0.54648,0.00039,10.14752]
[1777242895889,39.42,78111.29,135.8,0.54648,0.00039,10.14752]
[1777242896204,39.42,78111.29,135.8,0.54648,0.00039,10.14752]
[1777242896271,39.42,78111.29,135.8,0.54648,0.00039,10.14752]
[1777242896453,39.42,78111.29,135.8,0.54648,0.00039,10.14752]
[1777242896471,39.42,78087.83,135.8,0.53726,0.00039,10.16929]
[1777242897150,39.42,78087.83,135.8,0.53726,0.00039,10.16929]
[1777242897293,39.43,78082.38,135.8,0.53511,0.00039,10.17357]
[1777242897711,39.43,78082.38,135.8,0.53511,0.00039,10.17357]
[1777242899295,39.44,78083.62,135.8,0.53559,0.00039,10.17264]
[1777242899451,39.44,78083.62,135.8,0.53559,0.00039,10.17264]
[1777242899308,39.44,78086.64,135.8,0.53678,0.00039,10.17027]
[1777242899919,39.44,78086.64,135.8,0.53678,0.00039,10.17027]
[1777242900136,39.44,78086.64,135.8,0.53678,0.00039,10.17027]
[1777242900654,39.44,78087.52,135.8,0.53712,0.00039,10.16956]
[1777242900726,39.44,78087.52,135.8,0.53712,0.00039,10.16956]
[1777242901479,39.44,78093.82,135.8,0.5396,0.00039,10.16427]
[1777242902329,39.44,78104.56,135.8,0.54382,0.00039,10.15435]
[1777242902929,39.44,78104.56,135.8,0.54382,0.00039,10.15435]
[1777242903336,39.44,78112.87,135.8,0.54708,0.00039,10.1459]
[1777242903865,39.44,78112.87,135.8,0.54708,0.00039,10.1459]
[1777242903945,39.44,78112.87,135.8,0.54708,0.00039,10.1459]
[1777242904343,39.44,78102.1,135.8,0.54286,0.00039,10.15673]
[1777242905197,39.44,78102.1,135.8,0.54286,0.00039,10.15673]
[1777242905261,39.44,78102.1,135.8,0.54286,0.00039,10.15673]
[1777242905350,39.44,78095.92,135.8,0.54043,0.00039,10.16243]
[1777242906244,39.44,78095.92,135.8,0.54043,0.00039,10.16243]
[1777242906304,39.44,78095.92,135.8,0.54043,0.00039,10.16243]
[1777242906357,39.44,78097.18,135.8,0.54092,0.00039,10.1613]
[1777242906812,39.44,78097.18,135.8,0.54092,0.00039,10.1613]
[1777242906898,39.44,78097.18,135.8,0.54092,0.00039,10.1613]
[1777242906903,39.44,78097.18,135.8,0.54092,0.00039,10.1613]
[1777242907076,39.44,78097.18,135.8,0.54092,0.00039,10.1613]
[1777242907158,39.44,78097.18,135.8,0.54092,0.00039,10.1613]
[1777242907390,39.44,78097.18,135.8,0.54092,0.00039,10.1613]
[1777242907412,39.44,78078.42,135.8,0.53354,0.00039,10.17651]
[1777242907836,39.44,78078.42,135.8,0.53354,0.00039,10.17651]
[1777242908157,39.44,78078.42,135.8,0.53354,0.00039,10.17651]
[1777242908238,39.44,78078.42,135.8,0.53354,0.00039,10.17651]
[1777242908371,39.42,78061.54,135.8,0.5269,0.00039,10.1872]
[1777242909379,39.46,78053.6,135.8,0.52375,0.00039,10.19129]
[1777242909546,39.46,78053.6,135.8,0.52375,0.00039,10.19129]
[1777242909784,39.46,78053.6,135.8,0.52375,0.00039,10.19129]
[1777242910294,39.46,78053.6,135.8,0.52375,0.00039,10.19129]
[1777242910314,39.46,78053.6,135.8,0.52375,0.00039,10.19129]
[1777242910317,39.46,78053.6,135.8,0.52375,0.00039,10.19129]
[1777242910386,39.49,78052.79,135.8,0.52342,0.00039,10.19168]
[1777242911132,39.49,78052.79,135.8,0.52342,0.00039,10.19168]
[1777242911263,39.49,78052.79,135.8,0.52342,0.00039,10.19168]
[1777242911359,39.49,78052.79,135.8,0.52342,0.00039,10.19168]
[1777242911443,39.49,78052.79,135.8,0.52342,0.00039,10.19168]
[1777242911395,39.49,78060.11,135.8,0.5263,0.00039,10.18804]
[1777242911538,39.49,78060.11,135.8,0.5263,0.00039,10.18804]
[1777242911732,39.49,78060.11,135.8,0.5263,0.00039,10.18804]
[1777242911760,39.49,78060.11,135.8,0.5263,0.00039,10.18804]
[1777242912009,39.49,78060.11,135.8,0.5263,0.00039,10.18804]
[1777242912402,39.48,78078.44,135.8,0.53352,0.00039,10.17656]
[1777242913409,39.49,78091.02,135.8,0.53846,0.00039,10.16678]
[1777242913833,39.49,78091.02,135.8,0.53846,0.00039,10.16678]
[1777242913887,39.49,78091.02,135.8,0.53846,0.00039,10.16678]
[1777242914416,39.49,78098.61,135.8,0.54144,0.00039,10.16012]
[1777242914887,39.49,78098.61,135.8,0.54144,0.00039,10.16012]
[1777242914925,39.49,78098.61,135.8,0.54144,0.00039,10.16012]
[1777242914932,39.49,78098.61,135.8,0.54144,0.00039,10.16012]
[1777242915147,39.49,78098.61,135.8,0.54144,0.00039,10.16012]
[1777242915299,39.49,78098.61,135.8,0.54144,0.00039,10.16012]
[1777242915423,39.49,78089.27,135.8,0.53777,0.00039,10.16824]
[1777242915968,39.49,78089.27,135.8,0.53777,0.00039,10.16824]
[1777242917474,39.49,78089.07,135.8,0.53769,0.00039,10.16841]
[1777242917437,39.5,78095.29,135.8,0.54013,0.00039,10.16311]
[1777242918087,39.5,78095.29,135.8,0.54013,0.00039,10.16311]
[1777242918338,39.5,78095.29,135.8,0.54013,0.00039,10.16311]
[1777242918483,39.5,78095.29,135.8,0.54013,0.00039,10.16311]
[1777242918492,39.5,78099.57,135.8,0.54181,0.00039,10.15925]
[1777242918523,39.5,78099.57,135.8,0.54181,0.00039,10.15925]
[1777242919212,39.5,78099.57,135.8,0.54181,0.00039,10.15925]
[1777242919357,39.5,78099.57,135.8,0.54181,0.00039,10.15925]
[1777242919451,39.5,78102.29,135.8,0.54287,0.00039,10.1567]
[1777242919892,39.5,78102.29,135.8,0.54287,0.00039,10.1567]
[1777242920458,39.5,78099.83,135.8,0.54191,0.00039,10.15901]
[1777242921464,39.5,78093.7,135.8,0.5395,0.00039,10.16451]
[1777242921511,39.5,78093.7,135.8,0.5395,0.00039,10.16451]
[1777242922261,39.5,78093.7,135.8,0.5395,0.00039,10.16451]
[1777242922472,39.5,78088.52,135.8,0.53747,0.00039,10.16887]
[1777242924495,39.5,78089.12,135.8,0.53771,0.00039,10.16837]
[1777242924750,39.49,78090.22,135.8,0.53814,0.00039,10.16746]
[1777242925044,39.49,78090.22,135.8,0.53814,0.00039,10.16746]
[1777242925493,39.5,78081.5,135.8,0.53471,0.00039,10.17435]
[1777242925517,39.5,78081.5,135.8,0.53471,0.00039,10.17435]
[1777242926500,39.52,78086.95,135.8,0.53684,0.00039,10.17017]
[1777242927193,39.52,78086.95,135.8,0.53684,0.00039,10.17017]
[1777242927507,39.52,78091.95,135.8,0.5388,0.00039,10.16605]
[1777242930474,39.52,78094.79,135.8,0.53992,0.00039,10.1636]
[1777242930525,39.52,78094.79,135.8,0.53992,0.00039,10.1636]
[1777242930857,39.52,78094.79,135.8,0.53992,0.00039,10.1636]
[1777242930949,39.51,78096.0,135.8,0.54039,0.00039,10.16253]
[1777242931529,39.51,78096.0,135.8,0.54039,0.00039,10.16253]
[1777242932362,39.5,78106.81,135.8,0.54468,0.00039,10.14322]
[1777242932541,39.5,78109.61,135.8,0.54578,0.00039,10.14039]
[1777242934249,39.5,78109.61,135.8,0.54578,0.00039,10.14039]
[1777242934622,39.5,78108.31,135.8,0.54527,0.00039,10.14171]
[1777242934708,39.5,78107.67,135.8,0.54502,0.00039,10.14236]
[1777242936521,39.5,78104.93,135.8,0.54394,0.00039,10.14507]
[1777242936818,39.5,78104.93,135.8,0.54394,0.00039,10.14507]
[1777242936883,39.5,78108.72,135.8,0.54543,0.00039,10.14129]
[1777242937836,39.5,78108.72,135.8,0.54543,0.00039,10.14129]
[1777242937886,39.5,78108.72,135.8,0.54543,0.00039,10.14129]
[1777242938023,39.5,78108.72,135.8,0.54543,0.00039,10.14129]
[1777242938360,39.5,78113.74,135.8,0.5474,0.00039,10.13607]
[1777242938696,39.5,78113.74,135.8,0.5474,0.00039,10.13607]
[1777242938711,39.5,78113.74,135.8,0.5474,0.00039,10.13607]
[1777242938735,39.5,78113.74,135.8,0.5474,0.00039,10.13607]
[1777242938767,39.5,78113.74,135.8,0.5474,0.00039,10.13607]
[1777242939005,39.5,78113.74,135.8,0.5474,0.00039,10.13607]
[1777242939111,39.5,78113.74,135.8,0.5474,0.00039,10.13607]
[1777242939195,39.5,78113.74,135.8,0.5474,0.00039,10.13607]
[1777242939284,39.5,78125.31,135.8,0.55193,0.00039,10.12309]
[1777242939702,39.5,78125.31,135.8,0.55193,0.00039,10.12309]
[1777242939776,39.5,78125.31,135.8,0.55193,0.00039,10.12309]
[1777242939849,39.5,78125.31,135.8,0.55193,0.00039,10.12309]
[1777242939852,39.5,78125.31,135.8,0.55193,0.00039,10.12309]
[1777242939946,39.49,78157.23,135.8,0.5644,0.00039,10.08052]
[1777242940919,39.49,78164.95,135.8,0.56741,0.00039,10.06874]
[1777242942303,39.49,78162.42,135.8,0.56642,0.00039,10.07265]
[1777242946059,39.49,78160.94,135.8,0.56585,0.00039,10.07491]
[1777242946097,39.49,78160.94,135.8,0.56585,0.00039,10.07491]
[1777242946139,39.49,78160.94,135.8,0.56585,0.00039,10.07491]
[1777242946503,39.49,78160.94,135.8,0.56585,0.00039,10.07491]
[1777242946517,39.49,78160.94,135.8,0.56585,0.00039,10.07491]
[1777242946526,39.49,78161.1,135.8,0.56591,0.00039,10.07466]
[1777242946534,39.49,78161.1,135.8,0.56591,0.00039,10.07466]
[1777242946541,39.49,78161.1,135.8,0.56591,0.00039,10.07466]
[1777242947150,39.49,78161.1,135.8,0.56591,0.00039,10.07466]
[1777242947421,39.49,78161.1,135.8,0.56591,0.00039,10.07466]
[1777242947522,39.49,78155.34,135.8,0.56367,0.00039,10.08328]
[1777242948657,39.48,78159.88,135.8,0.56544,0.00039,10.0765]
[1777242950209,39.48,78164.08,135.8,0.56708,0.00039,10.07005]
[1777242951678,39.48,78168.25,135.8,0.5687,0.00039,10.06349]
[1777242952785,39.48,78168.25,135.8,0.5687,0.00039,10.06349]
[1777242952809,39.48,78168.25,135.8,0.5687,0.00039,10.06349]
[1777242952822,39.48,78168.25,135.8,0.5687,0.00039,10.06349]
[1777242952912,39.48,78176.15,135.8,0.57177,0.00039,10.0506]
[1777242953692,39.48,78169.79,135.8,0.5693,0.00039,10.06102]
[1777242954699,39.48,78166.65,135.8,0.56808,0.00039,10.06603]
[1777242955747,39.48,78166.65,135.8,0.56808,0.00039,10.06603]
[1777242955802,39.48,78164.13,135.8,0.56709,0.00039,10.06998]
[1777242960547,39.49,78165.27,135.8,0.56754,0.00039,10.06821]
[1777242960584,39.49,78165.27,135.8,0.56754,0.00039,10.06821]
[1777242960683,39.49,78165.27,135.8,0.56754,0.00039,10.06821]
[1777242960773,39.49,78165.27,135.8,0.56754,0.00039,10.06821]
[1777242960797,39.49,78160.54,135.8,0.5657,0.00039,10.07551]
[1777242961613,39.49,78160.54,135.8,0.5657,0.00039,10.07551]
[1777242961746,39.49,78160.54,135.8,0.5657,0.00039,10.07551]
[1777242961840,39.49,78160.54,135.8,0.5657,0.00039,10.07551]
[1777242961973,39.49,78160.54,135.8,0.5657,0.00039,10.07551]
[1777242962103,39.49,78148.06,135.8,0.56083,0.00039,10.09373]
[1777242963043,39.49,78148.06,135.8,0.56083,0.00039,10.09373]
[1777242963242,39.49,78148.06,135.8,0.56083,0.00039,10.09373]
[1777242963244,39.49,78148.06,135.8,0.56083,0.00039,10.09373]
[1777242963433,39.49,78134.69,135.8,0.55561,0.00039,10.11159]
[1777242963764,39.49,78136.72,135.8,0.5564,0.00039,10.10898]
[1777242967793,39.49,78133.57,135.8,0.55517,0.00039,10.11299]
[1777242970900,39.49,78133.23,135.8,0.55504,0.00039,10.11341]
[1777242971017,39.49,78133.23,135.8,0.55504,0.00039,10.11341]
[1777242971505,39.49,78133.23,135.8,0.55504,0.00039,10.11341]
[1777242971681,39.49,78132.69,135.8,0.55483,0.00039,10.11409]
[1777242972291,39.49,78132.69,135.8,0.55483,0.00039,10.11409]
[1777242972318,39.49,78132.69,135.8,0.55483,0.00039,10.11409]
[1777242972378,39.48,78144.7,135.8,0.55953,0.00039,10.09836]
[1777242973422,39.48,78144.7,135.8,0.55953,0.00039,10.09836]
[1777242973520,39.48,78138.81,135.8,0.55723,0.00039,10.10625]
[1777242973620,39.48,78138.81,135.8,0.55723,0.00039,10.10625]
[1777242973822,39.48,78138.81,135.8,0.55723,0.00039,10.10625]
[1777242975793,39.48,78140.85,135.8,0.55802,0.00039,10.10355]
[1777242975795,39.48,78140.85,135.8,0.55802,0.00039,10.10355]
[1777242975856,39.48,78140.85,135.8,0.55802,0.00039,10.10355]
[1777242975873,39.48,78140.85,135.8,0.55802,0.00039,10.10355]
[1777242975887,39.48,78140.85,135.8,0.55802,0.00039,10.10355]
[1777242976111,39.48,78146.58,135.8,0.56026,0.00039,10.09577]
[1777242976600,39.48,78146.58,135.8,0.56026,0.00039,10.09577]
[1777242976961,39.48,78146.58,135.8,0.56026,0.00039,10.09577]
[1777242977002,39.48,78146.58,135.8,0.56026,0.00039,10.09577]
[1777242977314,39.48,78159.79,135.8,0.56541,0.00039,10.07662]
[1777242977687,39.48,78159.79,135.8,0.56541,0.00039,10.07662]
[1777242977704,39.48,78159.79,135.8,0.56541,0.00039,10.07662]
[1777242978141,39.48,78166.71,135.8,0.5681,0.00039,10.06591]
[1777242978871,39.48,78162.88,135.8,0.56662,0.00039,10.07189]
[1777242982899,39.48,78164.76,135.8,0.56735,0.00039,10.06896]
[1777242987230,39.48,78164.6,135.8,0.56729,0.00039,10.06919]
[1777242987236,39.48,78164.6,135.8,0.56729,0.00039,10.06919]
[1777242987251,39.48,78164.6,135.8,0.56729,0.00039,10.06919]
[1777242987261,39.48,78164.6,135.8,0.56729,0.00039,10.06919]
[1777242987463,39.48,78164.6,135.8,0.56729,0.00039,10.06919]
[1777242987933,39.48,78150.8,135.8,0.56191,0.00039,10.0898]
[1777242991055,39.48,78151.38,135.8,0.56214,0.00039,10.08897]
[1777242991722,39.48,78152.55,135.8,0.56265,0.00039,10.07813]
[1777242993259,39.48,78153.71,135.8,0.5631,0.00039,10.07645]
[1777242993451,39.48,78153.71,135.8,0.5631,0.00039,10.07645]
[1777242993548,39.48,78155.72,135.8,0.56389,0.00039,10.0735]
[1777242993671,39.48,78155.72,135.8,0.56389,0.00039,10.0735]
[1777242994474,39.48,78155.72,135.8,0.56389,0.00039,10.0735]
[1777242994935,39.47,78157.08,135.8,0.56442,0.00039,10.07148]
[1777242994992,39.47,78157.08,135.8,0.56442,0.00039,10.07148]
[1777242995081,39.47,78157.08,135.8,0.56442,0.00039,10.07148]
[1777242996209,39.47,78157.74,135.8,0.56468,0.00039,10.0705]
[1777242996242,39.47,78157.74,135.8,0.56468,0.00039,10.0705]
[1777242996270,39.47,78169.41,135.8,0.56922,0.00039,10.05238]
[1777242997558,39.47,78169.41,135.8,0.56922,0.00039,10.05238]
[1777242998108,39.47,78169.2,135.8,0.56914,0.00039,10.05272]
[1777242998210,39.47,78173.38,135.8,0.57077,0.00039,10.04593]
[1777242998781,39.47,78173.38,135.8,0.57077,0.00039,10.04593]
[1777242998821,39.47,78173.38,135.8,0.57077,0.00039,10.04593]
[1777242999011,39.47,78172.58,135.8,0.57046,0.00039,10.04724]
[1777243001654,39.47,78170.92,135.8,0.56981,0.00039,10.04995]
[1777243001760,39.47,78170.92,135.8,0.56981,0.00039,10.04995]
[1777243001813,39.47,78170.92,135.8,0.56981,0.00039,10.04995]
[1777243003011,39.47,78172.46,135.8,0.57041,0.00039,10.04744]
[1777243003417,39.47,78172.46,135.8,0.57041,0.00039,10.04744]
[1777243006542,39.47,78177.38,135.8,0.57232,0.00039,10.03926]
[1777243007067,39.47,78180.91,135.8,0.5737,0.00039,10.03325]
[1777243008074,39.47,78178.15,135.8,0.57262,0.00039,10.03796]
[1777243011095,39.47,78182.09,135.8,0.57415,0.00039,10.03122]
[1777243012136,39.47,78182.09,135.8,0.57415,0.00039,10.03122]
[1777243012182,39.47,78182.09,135.8,0.57415,0.00039,10.03122]
[1777243012526,39.47,78182.09,135.8,0.57415,0.00039,10.03122]
[1777243012573,39.47,78182.56,135.8,0.57434,0.00039,10.0304]
[1777243012709,39.47,78182.56,135.8,0.57434,0.00039,10.0304]
[1777243013075,39.47,78182.56,135.8,0.57434,0.00039,10.0304]
[1777243013108,39.47,78186.13,135.8,0.57572,0.00039,10.02415]
[1777243013717,39.47,78186.13,135.8,0.57572,0.00039,10.02415]
[1777243013896,39.47,78186.13,135.8,0.57572,0.00039,10.02415]
[1777243013904,39.47,78186.13,135.8,0.57572,0.00039,10.02415]
[1777243013909,39.47,78186.13,135.8,0.57572,0.00039,10.02415]
[1777243014116,39.47,78188.65,135.8,0.5767,0.00039,10.01966]
[1777243015109,39.47,78188.65,135.8,0.5767,0.00039,10.01966]
[1777243015795,39.47,78189.31,135.8,0.57696,0.00039,10.01847]
[1777243016017,39.47,78189.31,135.8,0.57696,0.00039,10.01847]
[1777243017027,39.47,78188.27,135.8,0.57656,0.00039,10.02033]
[1777243017348,39.47,78188.27,135.8,0.57656,0.00039,10.02033]
[1777243017410,39.47,78190.94,135.8,0.57759,0.00039,10.01552]
[1777243018144,39.47,78194.36,135.8,0.57892,0.00039,10.00927]
[1777243019339,39.47,78194.36,135.8,0.57892,0.00039,10.00927]
[1777243019393,39.47,78193.73,135.8,0.57867,0.00039,10.01042]
[1777243020158,39.47,78190.54,135.8,0.57744,0.00039,10.01624]
[1777243020873,39.47,78190.54,135.8,0.57744,0.00039,10.01624]
[1777243021922,39.47,78190.01,135.8,0.57723,0.00039,10.01719]
[1777243022172,39.47,78191.72,135.8,0.5779,0.00039,10.01408]
[1777243023352,39.47,78191.72,135.8,0.5779,0.00039,10.01408]
[1777243023385,39.46,78188.25,135.8,0.57655,0.00039,10.02034]
[1777243025193,39.46,78184.87,135.8,0.57525,0.00039,10.02631]
[1777243026358,39.46,78184.87,135.8,0.57525,0.00039,10.02631]
[1777243026472,39.46,78184.87,135.8,0.57525,0.00039,10.02631]
[1777243026584,39.46,78187.48,135.8,0.57626,0.00039,10.02169]
[1777243027207,39.46,78179.51,135.8,0.57317,0.00039,10.03557]
[1777243028215,39.46,78174.82,135.8,0.57135,0.00039,10.04346]
[1777243030232,39.46,78171.7,135.8,0.57013,0.00039,10.04859]
[1777243032984,39.46,78171.88,135.8,0.5702,0.00039,10.0483]
[1777243033144,39.46,78171.88,135.8,0.5702,0.00039,10.0483]
[1777243033514,39.46,78171.88,135.8,0.5702,0.00039,10.0483]
[1777243033532,39.46,78169.04,135.8,0.5691,0.00039,10.05289]
[1777243034425,39.46,78177.0,135.8,0.5722,0.00039,10.03981]
[1777243035268,39.46,78185.68,135.8,0.57557,0.00039,10.02485]
[1777243036579,39.46,78185.68,135.8,0.57557,0.00039,10.02485]
[1777243036601,39.46,78189.03,135.8,0.57687,0.00039,10.01888]
[1777243036889,39.46,78189.03,135.8,0.57687,0.00039,10.01888]
[1777243037282,39.46,78193.72,135.8,0.57869,0.00039,10.01035]
[1777243042317,39.46,78195.81,135.8,0.5795,0.00039,10.00646]
[1777243044801,39.45,78195.25,135.8,0.57929,0.00039,10.00749]
[1777243045337,39.45,78195.9,135.8,0.57954,0.00039,10.00627]
[1777243046683,39.45,78195.17,135.8,0.57926,0.00039,10.00763]
[1777243046711,39.45,78195.17,135.8,0.57926,0.00039,10.00763]
[1777243046714,39.45,78195.17,135.8,0.57926,0.00039,10.00763]
[1777243047548,39.45,78205.67,135.8,0.58332,0.00039,9.98764]
[1777243047959,39.45,78205.67,135.8,0.58332,0.00039,9.98764]
[1777243048359,39.45,78212.31,135.8,0.58588,0.00039,9.97445]
[1777243048993,39.45,78212.31,135.8,0.58588,0.00039,9.97445]
[1777243052387,39.45,78216.31,135.8,0.5875,0.00039,9.95706]
[1777243057422,39.46,78216.4,135.8,0.58753,0.00039,9.9569]
[1777243059544,39.46,78216.14,135.8,0.58743,0.00039,9.95744]
[1777243059571,39.46,78212.93,135.8,0.58619,0.00039,9.96399]
[1777243060445,39.46,78203.28,135.8,0.58246,0.00039,9.98308]
[1777243061452,39.46,78198.9,135.8,0.58076,0.00039,9.99145]
[1777243064555,39.46,78198.57,135.8,0.58063,0.00039,9.99207]
[1777243070515,39.46,78202.13,135.8,0.58201,0.00039,9.9853]
[1777243070657,39.46,78202.13,135.8,0.58201,0.00039,9.9853]
[1777243075549,39.46,78198.68,135.8,0.58067,0.00039,9.99188]
[1777243075838,39.46,78198.68,135.8,0.58067,0.00039,9.99188]
[1777243076011,39.46,78198.68,135.8,0.58067,0.00039,9.99188]
[1777243077329,39.46,78198.89,135.8,0.58075,0.00039,9.99148]
[1777243077518,39.46,78198.89,135.8,0.58075,0.00039,9.99148]
[1777243077564,39.46,78202.99,135.8,0.58234,0.00039,9.98365]
[1777243078571,39.46,78205.73,135.8,0.5834,0.00039,9.97833]
[1777243079578,39.46,78209.9,135.8,0.58501,0.00039,9.9701]
[1777243080585,39.46,78207.88,135.8,0.58423,0.00039,9.97412]
[1777243081668,39.46,78195.96,135.8,0.57962,0.00039,9.997]
[1777243082599,39.46,78189.69,135.8,0.57718,0.00039,10.0085]
[1777243082915,39.46,78189.69,135.8,0.57718,0.00039,10.0085]
[1777243083033,39.46,78189.69,135.8,0.57718,0.00039,10.0085]
[1777243083237,39.46,78189.69,135.8,0.57718,0.00039,10.0085]
[1777243083606,39.46,78184.5,135.8,0.57517,0.00039,10.01773]
[1777243084612,39.46,78180.11,135.8,0.57346,0.00039,10.02535]
[1777243085620,39.46,78177.51,135.8,0.57245,0.00039,10.02977]
[1777243089320,39.46,78176.96,135.8,0.57224,0.00039,10.03069]
[1777243089665,39.46,78172.58,135.8,0.57053,0.00039,10.03796]
[1777243090655,39.46,78168.57,135.8,0.56897,0.00039,10.04447]
[1777243093676,39.46,78166.69,135.8,0.56824,0.00039,10.04746]
[1777243096406,39.46,78166.95,135.8,0.56834,0.00039,10.04704]
[1777243096433,39.46,78166.95,135.8,0.56834,0.00039,10.04704]
[1777243096479,39.46,78166.95,135.8,0.56834,0.00039,10.04704]
[1777243096521,39.46,78166.95,135.8,0.56834,0.00039,10.04704]
[1777243097115,39.46,78166.61,135.8,0.56821,0.00039,10.04758]
[1777243097220,39.46,78166.61,135.8,0.56821,0.00039,10.04758]
[1777243097465,39.46,78166.61,135.8,0.56821,0.00039,10.04758]
[1777243097472,39.46,78159.68,135.8,0.5655,0.00039,10.05833]
[1777243098133,39.46,78159.68,135.8,0.5655,0.00039,10.05833]
[1777243098540,39.46,78153.89,135.8,0.56324,0.00039,10.06695]
[1777243098710,39.46,78150.57,135.8,0.56194,0.00039,10.07175]
[1777243099919,39.46,78150.57,135.8,0.56194,0.00039,10.07175]
[1777243099932,39.46,78150.57,135.8,0.56194,0.00039,10.07175]
[1777243100725,39.47,78157.38,135.8,0.5646,0.00039,10.06183]
[1777243105760,39.47,78157.85,135.8,0.56478,0.00039,10.06114]
[1777243107435,39.47,78157.85,135.8,0.56478,0.00039,10.06114]
[1777243107473,39.47,78157.85,135.8,0.56478,0.00039,10.06114]
[1777243107529,39.47,78157.85,135.8,0.56478,0.00039,10.06114]
[1777243107773,39.47,78161.48,135.8,0.56619,0.00039,10.05564]
[1777243108781,39.47,78164.58,135.8,0.5674,0.00039,10.05084]
[1777243111232,39.47,78164.69,135.8,0.56744,0.00039,10.05067]
[1777243111690,39.47,78164.69,135.8,0.56744,0.00039,10.05067]
[1777243111905,39.47,78166.37,135.8,0.56815,0.00039,10.03884]
[1777243113305,39.47,78166.46,135.8,0.56819,0.00039,10.03871]
[1777243113326,39.47,78166.46,135.8,0.56819,0.00039,10.03871]
[1777243113338,39.47,78166.46,135.8,0.56819,0.00039,10.03871]
[1777243113385,39.47,78159.32,135.8,0.5654,0.00039,10.04976]
[1777243113928,39.47,78168.95,135.8,0.56916,0.00039,10.03474]
[1777243114823,39.47,78179.46,135.8,0.57325,0.00039,10.01733]
[1777243115830,39.47,78182.01,135.8,0.57424,0.00039,10.01295]
[1777243116861,39.47,78182.01,135.8,0.57424,0.00039,10.01295]
[1777243117161,39.47,78182.01,135.8,0.57424,0.00039,10.01295]
[1777243117539,39.47,78182.22,135.8,0.57432,0.00039,10.01259]
[1777243117844,39.47,78199.99,135.8,0.58122,0.00039,9.9803]
[1777243119735,39.47,78200.02,135.8,0.58124,0.00039,9.98022]
[1777243120279,39.47,78200.02,135.8,0.58124,0.00039,9.98022]
[1777243120373,39.47,78201.27,135.8,0.58172,0.00039,9.97784]
[1777243120865,39.47,78199.12,135.8,0.58089,0.00039,9.98193]
[1777243125902,39.47,78200.61,135.8,0.58146,0.00039,9.97911]
[1777243126897,39.47,78200.61,135.8,0.58146,0.00039,9.97911]
[1777243127004,39.47,78200.61,135.8,0.58146,0.00039,9.97911]
[1777243127168,39.47,78200.61,135.8,0.58146,0.00039,9.97911]
[1777243127194,39.47,78200.61,135.8,0.58146,0.00039,9.97911]
[1777243127669,39.47,78193.13,135.8,0.57856,0.00039,9.99312]
[1777243127917,39.47,78182.28,135.8,0.57435,0.00039,10.01249]
[1777243129931,39.47,78185.38,135.8,0.57555,0.00039,10.00708]
[1777243133402,39.47,78182.08,135.8,0.57427,0.00039,10.01285]
[1777243135626,39.48,78188.07,135.8,0.57659,0.00039,10.00232]
[1777243135973,39.48,78194.6,135.8,0.57913,0.00039,9.99043]
[1777243137656,39.48,78194.6,135.8,0.57913,0.00039,9.99043]
[1777243137693,39.48,78194.6,135.8,0.57913,0.00039,9.99043]
[1777243137676,39.48,78193.52,135.8,0.57871,0.00039,9.99243]
[1777243137986,39.48,78196.49,135.8,0.57986,0.00039,9.98693]
[1777243138925,39.48,78196.49,135.8,0.57986,0.00039,9.98693]
[1777243139236,39.48,78196.49,135.8,0.57986,0.00039,9.98693]
[1777243139246,39.48,78196.49,135.8,0.57986,0.00039,9.98693]
[1777243139361,39.48,78196.49,135.8,0.57986,0.00039,9.98693]
[1777243139443,39.48,78198.13,135.8,0.58049,0.00039,9.98385]
[1777243139958,39.48,78198.13,135.8,0.58049,0.00039,9.98385]
[1777243139959,39.48,78198.13,135.8,0.58049,0.00039,9.98385]
[1777243140001,39.47,78207.9,135.8,0.58428,0.00039,9.96498]
[1777243140758,39.47,78207.9,135.8,0.58428,0.00039,9.96498]
[1777243140967,39.47,78207.9,135.8,0.58428,0.00039,9.96498]
[1777243141008,39.47,78209.99,135.8,0.58509,0.00039,9.96082]
[1777243143022,39.47,78208.04,135.8,0.58434,0.00039,9.96468]
[1777243146432,39.47,78207.97,135.8,0.58431,0.00039,9.96481]
[1777243146516,39.47,78206.15,135.8,0.58361,0.00039,9.96838]
[1777243147050,39.47,78202.47,135.8,0.58219,0.00039,9.97552]
[1777243148313,39.47,78202.47,135.8,0.58219,0.00039,9.97552]
[1777243148314,39.47,78202.47,135.8,0.58219,0.00039,9.97552]
[1777243148632,39.47,78199.76,135.8,0.58114,0.00039,9.98069]
[1777243149064,39.47,78195.09,135.8,0.57933,0.00039,9.98946]
[1777243150071,39.47,78197.83,135.8,0.58039,0.00039,9.98433]
[1777243154098,39.46,78199.59,135.8,0.58108,0.00039,9.98098]
[1777243156113,39.46,78202.09,135.8,0.58205,0.00039,9.97618]
[1777243161148,39.46,78201.43,135.8,0.5818,0.00039,9.97741]
[1777243163162,39.46,78199.34,135.8,0.581,0.00039,9.98138]
[1777243165176,39.46,78201.89,135.8,0.58199,0.00039,9.9765]
[1777243166003,39.46,78201.89,135.8,0.58199,0.00039,9.9765]
[1777243166613,39.46,78196.19,135.8,0.57978,0.00039,9.98729]
[1777243167248,39.45,78191.21,135.8,0.57785,0.00039,9.99647]
[1777243168716,39.45,78191.21,135.8,0.57785,0.00039,9.99647]
[1777243168736,39.45,78188.86,135.8,0.57694,0.00039,10.00071]
[1777243168824,39.45,78188.86,135.8,0.57694,0.00039,10.00071]
[1777243168899,39.45,78188.86,135.8,0.57694,0.00039,10.00071]
[1777243169262,39.45,78186.8,135.8,0.57614,0.00039,10.00439]
[1777243172284,39.45,78184.92,135.8,0.57547,0.00039,9.99847]
[1777243177319,39.45,78185.41,135.8,0.57567,0.00039,9.99759]
[1777243179333,39.45,78191.73,135.8,0.57813,0.00039,9.98622]
[1777243180341,39.45,78195.7,135.8,0.57967,0.00039,9.9789]
[1777243181186,39.45,78195.7,135.8,0.57967,0.00039,9.9789]
[1777243181364,39.45,78195.7,135.8,0.57967,0.00039,9.9789]
[1777243181365,39.45,78200.51,135.8,0.58153,0.00039,9.96982]
[1777243182573,39.45,78200.51,135.8,0.58153,0.00039,9.96982]
[1777243182627,39.45,78205.42,135.8,0.58344,0.00039,9.96033]
[1777243185498,39.45,78205.8,135.8,0.58358,0.00039,9.95959]
[1777243190413,39.46,78203.76,135.8,0.58277,0.00039,9.9637]
[1777243192426,39.46,78200.86,135.8,0.58164,0.00039,9.9693]
[1777243196785,39.46,78197.67,135.8,0.58042,0.00039,9.97529]
[1777243197911,39.45,78197.28,135.8,0.58027,0.00039,9.97599]
[1777243198287,39.45,78197.28,135.8,0.58027,0.00039,9.97599]
[1777243200506,39.45,78194.72,135.8,0.57929,0.00039,9.98071]
[1777243201076,39.44,78194.67,135.8,0.57927,0.00039,9.98078]
[1777243207782,39.43,78195.03,135.8,0.57943,0.00039,9.98001]
[1777243213699,39.43,78195.79,135.8,0.57973,0.00039,9.97859]
[1777243215238,39.43,78196.29,135.8,0.57993,0.00039,9.97765]
[1777243215637,39.43,78196.29,135.8,0.57993,0.00039,9.97765]
[1777243215666,39.43,78196.29,135.8,0.57993,0.00039,9.97765]
[1777243215679,39.43,78196.29,135.8,0.57993,0.00039,9.97765]
[1777243215731,39.43,78196.29,135.8,0.57993,0.00039,9.97765]
[1777243215787,39.43,78196.3,135.8,0.57993,0.00039,9.97763]
[1777243215883,39.43,78196.3,135.8,0.57993,0.00039,9.97763]
[1777243215994,39.43,78196.3,135.8,0.57993,0.00039,9.97763]
[1777243216250,39.43,78196.3,135.8,0.57993,0.00039,9.97763]
[1777243216601,39.43,78182.52,135.8,0.57457,0.00039,10.00252]
[1777243217608,39.43,78180.39,135.8,0.57375,0.00039,10.00616]
[1777243219876,39.42,78181.51,135.8,0.5742,0.00039,10.00416]
[1777243220629,39.42,78187.42,135.8,0.5765,0.00039,9.99376]
[1777243222643,39.42,78189.26,135.8,0.57722,0.00039,9.99045]
[1777243224657,39.42,78192.12,135.8,0.57833,0.00039,9.98526]
[1777243226671,39.42,78194.84,135.8,0.57938,0.00039,9.98025]
[1777243231709,39.43,78193.97,135.8,0.5791,0.00039,9.97266]
[1777243232716,39.43,78196.9,135.8,0.58024,0.00039,9.9672]
[1777243233723,39.43,78199.11,135.8,0.5811,0.00039,9.96302]
[1777243234730,39.43,78200.99,135.8,0.58183,0.00039,9.95943]
[1777243236744,39.43,78202.95,135.8,0.58259,0.00039,9.95566]
[1777243237808,39.43,78202.95,135.8,0.58259,0.00039,9.95566]
[1777243240275,39.43,78202.64,135.8,0.58246,0.00039,9.95628]
[1777243241131,39.43,78203.08,135.8,0.58263,0.00039,9.95543]
[1777243241779,39.43,78191.57,135.8,0.57816,0.00039,9.97711]
[1777243242786,39.43,78186.34,135.8,0.57612,0.00039,9.98656]
[1777243243792,39.43,78184.02,135.8,0.57522,0.00039,9.99066]
[1777243245024,39.43,78183.24,135.8,0.57491,0.00039,9.99203]
[1777243245130,39.43,78183.24,135.8,0.57491,0.00039,9.99203]
[1777243245807,39.43,78198.99,135.8,0.58104,0.00039,9.9633]
[1777243246069,39.43,78198.99,135.8,0.58104,0.00039,9.9633]
[1777243246814,39.43,78200.26,135.8,0.58154,0.00039,9.96088]
[1777243247821,39.43,78198.3,135.8,0.58077,0.00039,9.96461]
[1777243251849,39.43,78200.59,135.8,0.58166,0.00039,9.96026]
[1777243253863,39.43,78198.67,135.8,0.58091,0.00039,9.96392]
[1777243255596,39.43,78198.67,135.8,0.58091,0.00039,9.96392]
[1777243258330,39.44,78198.23,135.8,0.58074,0.00039,9.96476]
[1777243258345,39.44,78200.02,135.8,0.58144,0.00039,9.96137]
[1777243259611,39.44,78196.45,135.8,0.58005,0.00039,9.96812]
[1777243260228,39.44,78194.64,135.8,0.57934,0.00039,9.97151]
[1777243262582,39.43,78197.14,135.8,0.58033,0.00039,9.96675]
[1777243263350,39.43,78197.14,135.8,0.58033,0.00039,9.96675]
[1777243263808,39.43,78198.61,135.8,0.5809,0.00039,9.96397]
[1777243264125,39.43,78198.61,135.8,0.5809,0.00039,9.96397]
[1777243264148,39.43,78198.61,135.8,0.5809,0.00039,9.96397]
[1777243264183,39.43,78198.61,135.8,0.5809,0.00039,9.96397]
[1777243264225,39.43,78198.61,135.8,0.5809,0.00039,9.96397]
[1777243264311,39.43,78198.61,135.8,0.5809,0.00039,9.96397]
[1777243264315,39.43,78198.61,135.8,0.5809,0.00039,9.96397]
[1777243264367,39.43,78198.61,135.8,0.5809,0.00039,9.96397]
[1777243264774,39.43,78205.19,135.8,0.58346,0.00039,9.95128]
[1777243265580,39.43,78205.19,135.8,0.58346,0.00039,9.95128]
[1777243265723,39.43,78205.19,135.8,0.58346,0.00039,9.95128]
[1777243265818,39.43,78215.82,135.8,0.58758,0.00039,9.92993]
[1777243265947,39.43,78219.47,135.8,0.58899,0.00039,9.92236]
[1777243266953,39.43,78222.35,135.8,0.59011,0.00039,9.91628]
[1777243268660,39.43,78225.01,135.8,0.59114,0.00039,9.9106]
[1777243268968,39.43,78222.92,135.8,0.59033,0.00039,9.91506]
[1777243271490,39.43,78224.23,135.8,0.59084,0.00039,9.91226]
[1777243271988,39.42,78222.33,135.8,0.5901,0.00039,9.9163]
[1777243275500,39.42,78223.35,135.8,0.5905,0.00039,9.91413]
[1777243276165,39.42,78222.8,135.8,0.59029,0.00039,9.9153]
[1777243276266,39.42,78226.58,135.8,0.59175,0.00039,9.9072]
[1777243278034,39.42,78229.62,135.8,0.59292,0.00039,9.9006]
[1777243279486,39.43,78227.76,135.8,0.5922,0.00039,9.90467]
[1777243280963,39.43,78227.6,135.8,0.59214,0.00039,9.90501]
[1777243281631,39.43,78227.6,135.8,0.59214,0.00039,9.90501]
[1777243282061,39.43,78221.97,135.8,0.58996,0.00039,9.91708]
[1777243283070,39.43,78226.67,135.8,0.59178,0.00039,9.90704]
[1777243285082,39.43,78224.89,135.8,0.59109,0.00039,9.91088]
[1777243288147,39.43,78223.94,135.8,0.59072,0.00039,9.91291]
[1777243288199,39.43,78223.94,135.8,0.59072,0.00039,9.91291]
[1777243288222,39.43,78223.94,135.8,0.59072,0.00039,9.91291]
[1777243289111,39.43,78221.92,135.8,0.58994,0.00039,9.91721]
[1777243290118,39.43,78220.05,135.8,0.58921,0.00039,9.92116]
[1777243295495,39.43,78219.69,135.8,0.58915,0.00039,9.91261]
[1777243296592,39.43,78219.69,135.8,0.58915,0.00039,9.91261]
[1777243297039,39.43,78219.31,135.8,0.589,0.00039,9.91341]
[1777243297387,39.43,78219.31,135.8,0.589,0.00039,9.91341]
[1777243297881,39.43,78219.31,135.8,0.589,0.00039,9.91341]
[1777243298813,39.43,78219.61,135.8,0.58912,0.00039,9.91278]
[1777243300836,39.43,78225.32,135.8,0.59133,0.00039,9.90065]
[1777243302588,39.43,78224.89,135.8,0.59116,0.00039,9.90157]
[1777243302656,39.43,78226.79,135.8,0.5919,0.00039,9.89747]
[1777243308243,39.43,78229.54,135.8,0.59296,0.00039,9.89147]
[1777243313279,39.43,78230.0,135.8,0.59314,0.00039,9.89047]
[1777243315124,39.43,78231.25,135.8,0.59362,0.00039,9.88771]
[1777243315238,39.43,78231.25,135.8,0.59362,0.00039,9.88771]
[1777243315293,39.43,78237.48,135.8,0.59603,0.00039,9.8738]
[1777243316300,39.43,78240.33,135.8,0.59712,0.00039,9.86731]
[1777243321335,39.42,78250.06,135.8,0.60087,0.00038,9.84458]
[1777243322025,39.42,78250.06,135.8,0.60087,0.00038,9.84458]
[1777243322115,39.42,78250.06,135.8,0.60087,0.00038,9.84458]
[1777243322210,39.42,78250.06,135.8,0.60087,0.00038,9.84458]
[1777243322342,39.42,78247.39,135.8,0.59984,0.00038,9.8509]
[1777243323349,39.42,78245.53,135.8,0.59913,0.00038,9.85527]
[1777243324595,39.42,78245.53,135.8,0.59913,0.00038,9.85527]
[1777243324642,39.42,78245.53,135.8,0.59913,0.00038,9.85527]
[1777243324715,39.42,78245.61,135.8,0.59916,0.00038,9.85508]
[1777243325362,39.42,78248.42,135.8,0.60024,0.00038,9.84846]
[1777243330737,39.42,78248.18,135.8,0.60016,0.00038,9.849]
[1777243336191,39.42,78247.82,135.8,0.60002,0.00038,9.84981]
[1777243336200,39.42,78247.82,135.8,0.60002,0.00038,9.84981]
[1777243336237,39.42,78247.82,135.8,0.60002,0.00038,9.84981]
[1777243336441,39.42,78243.5,135.8,0.59836,0.00038,9.85989]
[1777243337447,39.42,78240.9,135.8,0.59736,0.00039,9.86589]
[1777243339529,39.42,78238.34,135.8,0.59638,0.00039,9.87172]
[1777243345503,39.41,78238.74,135.8,0.59654,0.00039,9.87076]
[1777243346614,39.41,78238.74,135.8,0.59654,0.00039,9.87076]
[1777243347517,39.41,78232.17,135.8,0.59401,0.00039,9.8855]
[1777243348524,39.41,78229.75,135.8,0.59307,0.00039,9.89082]
[1777243353559,39.41,78230.34,135.8,0.59339,0.00039,9.88013]
[1777243358593,39.4,78229.91,135.8,0.59323,0.00039,9.88103]
[1777243363629,39.4,78228.64,135.8,0.59275,0.00039,9.88379]
[1777243368933,39.4,78229.01,135.8,0.59289,0.00039,9.88296]
[1777243377535,39.39,78227.68,135.8,0.59239,0.00039,9.88579]
[1777243378735,39.39,78231.15,135.8,0.59373,0.00039,9.87816]
[1777243379742,39.39,78232.8,135.8,0.59437,0.00039,9.8745]
[1777243384777,39.39,78231.48,135.8,0.59386,0.00039,9.87743]
[1777243387609,39.39,78230.97,135.8,0.59367,0.00039,9.87855]
[1777243387798,39.39,78228.75,135.8,0.59281,0.00039,9.88343]
[1777243388001,39.39,78228.75,135.8,0.59281,0.00039,9.88343]
[1777243388804,39.39,78226.68,135.8,0.59201,0.00039,9.88793]
[1777243393840,39.39,78232.2,135.8,0.59415,0.00039,9.87579]
[1777243396976,39.39,78232.41,135.8,0.59423,0.00039,9.87533]
[1777243397376,39.39,78231.71,135.8,0.59396,0.00039,9.87688]
[1777243399533,39.39,78231.11,135.8,0.59373,0.00039,9.87821]
[1777243399885,39.39,78235.91,135.8,0.59558,0.00039,9.86749]
[1777243400891,39.39,78239.18,135.8,0.59684,0.00039,9.86007]
[1777243401899,39.39,78241.3,135.8,0.59766,0.00039,9.85521]
[1777243406934,39.39,78241.02,135.8,0.59756,0.00039,9.85584]
[1777243408297,39.39,78241.59,135.8,0.59778,0.00039,9.85453]
[1777243408947,39.39,78246.63,135.8,0.59972,0.00039,9.84279]
[1777243413947,39.39,78246.88,135.8,0.5999,0.00039,9.8328]
[1777243413983,39.39,78248.17,135.8,0.6004,0.00039,9.82975]
[1777243414043,39.39,78248.17,135.8,0.6004,0.00039,9.82975]
[1777243414718,39.39,78248.17,135.8,0.6004,0.00039,9.82975]
[1777243414990,39.39,78251.82,135.8,0.60181,0.00038,9.82103]
[1777243415997,39.39,78254.04,135.8,0.60266,0.00038,9.81569]
[1777243417991,39.39,78258.28,135.8,0.60429,0.00038,9.80536]
[1777243418011,39.39,78270.16,135.8,0.60884,0.00038,9.77548]
[1777243419244,39.39,78270.16,135.8,0.60884,0.00038,9.77548]
[1777243419606,39.39,78270.16,135.8,0.60884,0.00038,9.77548]
[1777243419607,39.39,78270.16,135.8,0.60884,0.00038,9.77548]
[1777243419707,39.39,78270.6,135.8,0.60901,0.00038,9.77439]
[1777243420107,39.39,78270.6,135.8,0.60901,0.00038,9.77439]
[1777243420334,39.39,78269.07,135.8,0.60842,0.00038,9.77833]
[1777243421031,39.39,78262.36,135.8,0.60584,0.00038,9.7953]
[1777243422114,39.39,78262.36,135.8,0.60584,0.00038,9.7953]
[1777243423046,39.39,78267.88,135.8,0.60796,0.00038,9.78139]
[1777243426067,39.39,78269.85,135.8,0.60871,0.00038,9.77637]
[1777243427074,39.39,78271.77,135.8,0.60945,0.00038,9.77143]
[1777243428080,39.39,78270.25,135.8,0.60886,0.00038,9.77536]
[1777243432108,39.4,78272.19,135.8,0.6096,0.00038,9.77039]
[1777243434123,39.4,78274.64,135.8,0.61053,0.00038,9.76405]
[1777243435795,39.4,78274.64,135.8,0.61053,0.00038,9.76405]
[1777243435828,39.4,78274.64,135.8,0.61053,0.00038,9.76405]
[1777243436093,39.4,78274.89,135.8,0.61063,0.00038,9.76342]
[1777243436219,39.4,78278.43,135.8,0.61198,0.00038,9.75413]
[1777243437155,39.4,78278.43,135.8,0.61198,0.00038,9.75413]
[1777243437249,39.4,78286.24,135.8,0.61496,0.00038,9.73322]
[1777243439158,39.4,78284.29,135.8,0.61421,0.00038,9.7385]
[1777243444194,39.4,78283.95,135.8,0.61408,0.00038,9.73944]
[1777243445204,39.4,78280.46,135.8,0.61275,0.00038,9.74878]
[1777243446211,39.4,78284.4,135.8,0.61425,0.00038,9.73823]
[1777243447218,39.4,78286.3,135.8,0.61498,0.00038,9.73309]
[1777243452253,39.4,78284.51,135.8,0.61429,0.00038,9.73795]
[1777243454267,39.4,78282.71,135.8,0.61361,0.00038,9.74278]
[1777243455274,39.4,78280.44,135.8,0.61274,0.00038,9.74885]
[1777243456282,39.4,78277.45,135.8,0.6116,0.00038,9.75676]
[1777243458060,39.4,78275.84,135.8,0.61098,0.00038,9.761]
[1777243460308,39.4,78277.55,135.8,0.61163,0.00038,9.75653]
[1777243465344,39.41,78278.13,135.8,0.61185,0.00038,9.75505]
[1777243470379,39.41,78276.54,135.8,0.61123,0.00038,9.75929]
[1777243475436,39.41,78278.03,135.8,0.61189,0.00038,9.74597]
[1777243476443,39.41,78276.25,135.8,0.6112,0.00038,9.75067]
[1777243479948,39.41,78275.27,135.8,0.61083,0.00038,9.75326]
[1777243480846,39.41,78274.51,135.8,0.61053,0.00038,9.75525]
[1777243480869,39.41,78280.83,135.8,0.61295,0.00038,9.73858]
[1777243481477,39.41,78288.9,135.8,0.61603,0.00038,9.71679]
[1777243483236,39.41,78288.33,135.8,0.61581,0.00038,9.71835]
[1777243486392,39.41,78290.29,135.8,0.61656,0.00038,9.71299]
[1777243486513,39.41,78294.0,135.8,0.61797,0.00038,9.70274]
[1777243487520,39.41,78296.42,135.8,0.61889,0.00038,9.696]
[1777243489534,39.42,78297.93,135.8,0.61946,0.00038,9.69179]
[1777243491669,39.42,78297.88,135.8,0.61944,0.00038,9.69195]
[1777243491867,39.42,78297.88,135.8,0.61944,0.00038,9.69195]
[1777243492020,39.42,78297.88,135.8,0.61944,0.00038,9.69195]
[1777243492025,39.42,78297.88,135.8,0.61944,0.00038,9.69195]
[1777243492351,39.42,78298.04,135.8,0.61949,0.00038,9.69152]
[1777243492479,39.42,78298.04,135.8,0.61949,0.00038,9.69152]
[1777243492523,39.42,78298.04,135.8,0.61949,0.00038,9.69152]
[1777243496583,39.42,78303.26,135.8,0.62146,0.00038,9.67679]
[1777243499603,39.42,78301.56,135.8,0.62082,0.00038,9.68166]
[1777243501618,39.42,78298.48,135.8,0.61965,0.00038,9.69039]
[1777243504102,39.42,78297.39,135.8,0.61923,0.00038,9.69346]
[1777243504442,39.42,78297.52,135.8,0.61928,0.00038,9.6931]
[1777243504638,39.42,78295.72,135.8,0.61859,0.00038,9.69816]
[1777243507090,39.42,78295.77,135.8,0.61861,0.00038,9.69804]
[1777243507449,39.42,78295.57,135.8,0.61853,0.00038,9.69862]
[1777243508053,39.42,78292.36,135.8,0.61731,0.00038,9.70753]
[1777243508667,39.43,78289.74,135.8,0.61631,0.00038,9.71476]
[1777243511688,39.43,78287.75,135.8,0.61555,0.00038,9.72022]
[1777243512152,39.43,78287.75,135.8,0.61555,0.00038,9.72022]
[1777243512698,39.43,78287.75,135.8,0.61555,0.00038,9.72022]
[1777243512800,39.43,78292.22,135.8,0.61725,0.00038,9.70796]
[1777243513703,39.43,78295.89,135.8,0.61865,0.00038,9.69774]
[1777243514710,39.43,78304.51,135.8,0.62192,0.00038,9.67331]
[1777243515554,39.43,78304.51,135.8,0.62192,0.00038,9.67331]
[1777243515566,39.43,78304.51,135.8,0.62192,0.00038,9.67331]
[1777243515718,39.43,78308.56,135.8,0.62346,0.00038,9.66161]
[1777243516136,39.43,78308.56,135.8,0.62346,0.00038,9.66161]
[1777243516725,39.43,78315.53,135.8,0.62609,0.00038,9.64115]
[1777243517355,39.43,78315.53,135.8,0.62609,0.00038,9.64115]
[1777243517732,39.43,78332.9,135.8,0.63263,0.00038,9.58833]
[1777243518740,39.43,78335.0,135.8,0.63342,0.00038,9.58179]
[1777243521655,39.43,78335.72,135.8,0.63369,0.00037,9.57955]
[1777243521685,39.43,78335.72,135.8,0.63369,0.00037,9.57955]
[1777243521758,39.43,78335.72,135.8,0.63369,0.00037,9.57955]
[1777243522037,39.43,78338.43,135.8,0.6347,0.00037,9.57103]
[1777243522654,39.43,78338.43,135.8,0.6347,0.00037,9.57103]
[1777243522767,39.43,78343.37,135.8,0.63655,0.00037,9.5553]
[1777243523788,39.43,78353.2,135.8,0.64022,0.00037,9.52341]
[1777243524788,39.43,78358.57,135.8,0.64222,0.00037,9.50562]
[1777243526086,39.43,78361.57,135.8,0.64334,0.00037,9.49558]
[1777243526423,39.43,78361.57,135.8,0.64334,0.00037,9.49558]
[1777243527091,39.43,78361.57,135.8,0.64334,0.00037,9.49558]
[1777243526802,39.43,78354.49,135.8,0.64071,0.00037,9.51912]
[1777243527842,39.43,78354.49,135.8,0.64071,0.00037,9.51912]
[1777243527912,39.43,78354.49,135.8,0.64071,0.00037,9.51912]
[1777243528013,39.43,78360.53,135.8,0.64295,0.00037,9.49905]
[1777243528816,39.43,78363.26,135.8,0.64397,0.00037,9.48989]
[1777243529823,39.43,78360.8,135.8,0.64305,0.00037,9.49815]
[1777243531038,39.43,78360.8,135.8,0.64305,0.00037,9.49815]
[1777243531240,39.43,78360.43,135.8,0.64292,0.00037,9.49938]
[1777243532843,39.43,78364.57,135.8,0.64457,0.00037,9.47579]
[1777243533850,39.43,78370.92,135.8,0.64693,0.00037,9.45415]
[1777243536873,39.43,78374.36,135.8,0.6482,0.00037,9.44233]
[1777243540902,39.43,78371.1,135.8,0.64699,0.00037,9.45358]
[1777243545032,39.43,78367.08,135.8,0.6455,0.00037,9.46734]
[1777243546944,39.43,78368.71,135.8,0.64611,0.00037,9.46175]
[1777243551982,39.42,78368.74,135.8,0.64613,0.00037,9.46152]
[1777243552988,39.42,78363.67,135.8,0.64425,0.00037,9.47874]
[1777243557018,39.42,78365.39,135.8,0.64489,0.00037,9.47289]
[1777243558024,39.42,78368.57,135.8,0.64607,0.00037,9.46206]
[1777243561943,39.42,78369.65,135.8,0.64647,0.00037,9.45837]
[1777243562053,39.42,78367.44,135.8,0.64565,0.00037,9.4659]
[1777243563060,39.42,78358.59,135.8,0.64237,0.00037,9.49572]
[1777243563543,39.42,78358.59,135.8,0.64237,0.00037,9.49572]
[1777243564514,39.42,78358.24,135.8,0.64224,0.00037,9.49687]
[1777243564589,39.42,78358.24,135.8,0.64224,0.00037,9.49687]
[1777243565886,39.42,78358.81,135.8,0.64245,0.00037,9.49496]
[1777243565935,39.42,78358.81,135.8,0.64245,0.00037,9.49496]
[1777243565948,39.42,78358.81,135.8,0.64245,0.00037,9.49496]
[1777243566083,39.42,78367.72,135.8,0.64576,0.00037,9.46492]
[1777243566320,39.42,78367.72,135.8,0.64576,0.00037,9.46492]
[1777243567089,39.42,78379.81,135.8,0.65024,0.00037,9.42307]
[1777243567172,39.42,78379.81,135.8,0.65024,0.00037,9.42307]
[1777243568096,39.42,78387.53,135.8,0.65309,0.00037,9.39575]
[1777243568403,39.42,78387.53,135.8,0.65309,0.00037,9.39575]
[1777243568700,39.42,78387.53,135.8,0.65309,0.00037,9.39575]
[1777243569102,39.42,78401.53,135.8,0.65823,0.00037,9.34503]
[1777243570113,39.42,78402.99,135.8,0.65876,0.00037,9.33965]
[1777243571119,39.42,78393.26,135.8,0.65519,0.00037,9.37518]
[1777243571178,39.42,78393.26,135.8,0.65519,0.00037,9.37518]
[1777243576896,39.42,78392.68,135.8,0.65499,0.00037,9.37719]
[1777243577161,39.41,78391.08,135.8,0.6544,0.00037,9.38293]
[1777243578169,39.41,78387.69,135.8,0.65316,0.00037,9.39508]
[1777243578305,39.41,78387.69,135.8,0.65316,0.00037,9.39508]
[1777243579176,39.41,78385.49,135.8,0.65235,0.00037,9.40292]
[1777243583528,39.41,78381.2,135.8,0.65077,0.00037,9.41803]
[1777243584210,39.41,78379.03,135.8,0.64997,0.00037,9.42564]
[1777243589246,39.41,78379.49,135.8,0.65015,0.00037,9.42392]
[1777243591403,39.41,78380.5,135.8,0.65052,0.00037,9.42036]
[1777243591541,39.41,78381.15,135.8,0.65089,0.00037,9.40831]
[1777243592266,39.41,78383.17,135.8,0.65164,0.00037,9.40118]
[1777243593274,39.41,78385.44,135.8,0.65248,0.00037,9.39312]
[1777243599598,39.41,78384.38,135.8,0.65208,0.00037,9.3969]
[1777243601330,39.41,78382.79,135.8,0.6515,0.00037,9.40253]
[1777243604351,39.41,78381.27,135.8,0.65094,0.00037,9.40789]
[1777243609386,39.41,78382.42,135.8,0.65136,0.00037,9.4038]
[1777243614421,39.41,78381.62,135.8,0.65107,0.00037,9.40661]
[1777243617010,39.41,78381.59,135.8,0.65106,0.00037,9.40672]
[1777243617039,39.41,78380.7,135.8,0.65073,0.00037,9.40985]
[1777243617442,39.41,78371.35,135.8,0.64727,0.00037,9.44239]
[1777243618449,39.41,78367.64,135.8,0.6459,0.00037,9.45509]
[1777243621470,39.41,78363.69,135.8,0.64443,0.00037,9.46848]
[1777243623402,39.41,78362.32,135.8,0.64392,0.00037,9.47309]
[1777243624884,39.41,78360.03,135.8,0.64307,0.00037,9.48077]
[1777243625678,39.41,78360.03,135.8,0.64307,0.00037,9.48077]
[1777243625879,39.41,78355.45,135.8,0.64136,0.00037,9.49602]
[1777243626689,39.41,78355.45,135.8,0.64136,0.00037,9.49602]
[1777243626756,39.41,78350.02,135.8,0.63934,0.00037,9.51388]
[1777243627511,39.41,78338.11,135.8,0.63487,0.00038,9.55221]
[1777243628568,39.41,78338.11,135.8,0.63487,0.00038,9.55221]
[1777243628804,39.41,78338.11,135.8,0.63487,0.00038,9.55221]
[1777243628906,39.41,78338.11,135.8,0.63487,0.00038,9.55221]
[1777243628996,39.41,78333.55,135.8,0.63316,0.00038,9.56655]
[1777243629231,39.41,78333.55,135.8,0.63316,0.00038,9.56655]
[1777243629497,39.41,78333.55,135.8,0.63316,0.00038,9.56655]
[1777243629518,39.41,78333.55,135.8,0.63316,0.00038,9.56655]
[1777243630073,39.4,78351.15,135.8,0.63977,0.00037,9.51011]
[1777243630533,39.4,78364.42,135.8,0.64472,0.00037,9.46583]
[1777243631540,39.4,78366.78,135.8,0.6456,0.00037,9.45778]
[1777243633196,39.4,78366.78,135.8,0.6456,0.00037,9.45778]
[1777243633196,39.4,78366.78,135.8,0.6456,0.00037,9.45778]
[1777243633210,39.4,78365.67,135.8,0.64519,0.00037,9.46152]
[1777243634068,39.4,78365.67,135.8,0.64519,0.00037,9.46152]
[1777243634169,39.4,78364.02,135.8,0.64458,0.00037,9.46708]
[1777243635057,39.4,78364.02,135.8,0.64458,0.00037,9.46708]
[1777243635121,39.4,78360.35,135.8,0.64322,0.00037,9.47941]
[1777243635568,39.4,78358.76,135.8,0.64263,0.00037,9.48468]
[1777243637316,39.39,78358.46,135.8,0.64253,0.00037,9.48564]
[1777243640602,39.39,78354.49,135.8,0.64106,0.00037,9.49873]
[1777243642617,39.39,78356.31,135.8,0.64174,0.00037,9.49264]
[1777243644207,39.39,78356.31,135.8,0.64174,0.00037,9.49264]
[1777243648659,39.38,78358.27,135.8,0.64249,0.00037,9.48593]
[1777243650282,39.38,78357.13,135.8,0.64207,0.00037,9.48971]
[1777243650313,39.38,78357.13,135.8,0.64207,0.00037,9.48971]
[1777243650386,39.38,78357.13,135.8,0.64207,0.00037,9.48971]
[1777243650402,39.38,78357.13,135.8,0.64207,0.00037,9.48971]
[1777243650955,39.38,78357.13,135.8,0.64207,0.00037,9.48971]
[1777243651025,39.38,78361.61,135.8,0.64386,0.00037,9.46498]
[1777243651679,39.38,78372.21,135.8,0.64781,0.00037,9.42874]
[1777243652686,39.38,78377.86,135.8,0.64991,0.00037,9.40905]
[1777243653694,39.38,78379.45,135.8,0.6505,0.00037,9.40345]
[1777243654701,39.38,78381.49,135.8,0.65126,0.00037,9.39621]
[1777243656714,39.38,78380.1,135.8,0.65075,0.00037,9.40109]
[1777243660743,39.37,78378.55,135.8,0.65019,0.00037,9.40639]
[1777243665777,39.36,78381.52,135.8,0.65131,0.00037,9.39571]
[1777243670466,39.36,78381.97,135.8,0.65149,0.00037,9.39396]
[1777243675848,39.35,78382.59,135.8,0.65175,0.00037,9.39153]
[1777243680883,39.35,78382.94,135.8,0.6519,0.00037,9.39006]
[1777243685918,39.34,78382.75,135.8,0.65185,0.00037,9.39052]
[1777243690212,39.34,78382.61,135.8,0.65181,0.00037,9.39088]
[1777243694414,39.33,78381.85,135.8,0.65156,0.00037,9.39333]
[1777243695007,39.33,78381.85,135.8,0.65156,0.00037,9.39333]
[1777243695090,39.33,78377.68,135.8,0.65002,0.00037,9.40799]
[1777243695988,39.33,78374.45,135.8,0.64882,0.00037,9.41923]
[1777243696995,39.33,78372.76,135.8,0.6482,0.00037,9.42508]
[1777243703037,39.32,78372.07,135.8,0.64796,0.00037,9.4273]
[1777243705364,39.32,78371.6,135.8,0.64779,0.00037,9.42885]
[1777243707064,39.32,78371.05,135.8,0.6476,0.00037,9.43064]
[1777243707715,39.32,78371.05,135.8,0.6476,0.00037,9.43064]
[1777243707734,39.32,78371.05,135.8,0.6476,0.00037,9.43064]
[1777243708072,39.31,78367.17,135.8,0.64616,0.00037,9.44395]
[1777243709079,39.31,78362.92,135.8,0.64458,0.00037,9.4584]
[1777243710086,39.31,78359.94,135.8,0.64347,0.00037,9.46842]
[1777243710545,39.31,78359.94,135.8,0.64347,0.00037,9.46842]
[1777243710549,39.31,78359.94,135.8,0.64347,0.00037,9.46842]
[1777243710894,39.31,78359.94,135.8,0.64347,0.00037,9.46842]
[1777243711005,39.31,78359.94,135.8,0.64347,0.00037,9.46842]
[1777243711203,39.31,78370.88,135.8,0.64768,0.00037,9.4213]
[1777243711570,39.31,78370.88,135.8,0.64768,0.00037,9.4213]
[1777243712100,39.31,78379.72,135.8,0.65097,0.00037,9.39032]
[1777243714114,39.3,78377.58,135.8,0.65019,0.00037,9.39776]
[1777243717136,39.3,78379.43,135.8,0.65089,0.00037,9.39105]
[1777243719149,39.28,78377.0,135.8,0.65005,0.00037,9.39904]
[1777243724186,39.27,78377.96,135.8,0.65044,0.00037,9.39535]
[1777243725192,39.27,78379.45,135.8,0.651,0.00037,9.39003]
[1777243728214,39.27,78374.92,135.8,0.64933,0.00037,9.40579]
[1777243729221,39.26,78371.86,135.8,0.6482,0.00037,9.4164]
[1777243733248,39.26,78374.1,135.8,0.64906,0.00037,9.40833]
[1777243734255,39.26,78375.92,135.8,0.64975,0.00037,9.4019]
[1777243738966,39.25,78376.49,135.8,0.64998,0.00037,9.39965]
[1777243739290,39.25,78379.39,135.8,0.65107,0.00037,9.38936]
[1777243739601,39.25,78379.39,135.8,0.65107,0.00037,9.38936]
[1777243740298,39.24,78388.37,135.8,0.6544,0.00037,9.35719]
[1777243741304,39.24,78390.3,135.8,0.65512,0.00037,9.35017]
[1777243743319,39.24,78392.78,135.8,0.65604,0.00037,9.34109]
[1777243744326,39.24,78397.28,135.8,0.65771,0.00037,9.32457]
[1777243745332,39.24,78401.19,135.8,0.65915,0.00037,9.31004]
[1777243745524,39.24,78401.19,135.8,0.65915,0.00037,9.31004]
[1777243746534,39.24,78401.86,135.8,0.6594,0.00037,9.3075]
[1777243750371,39.23,78403.84,135.8,0.66015,0.00037,9.29991]
[1777243752509,39.23,78402.85,135.8,0.65979,0.00037,9.30356]
[1777243752511,39.23,78402.85,135.8,0.65979,0.00037,9.30356]
[1777243752683,39.23,78402.85,135.8,0.65979,0.00037,9.30356]
[1777243754142,39.23,78409.75,135.8,0.66234,0.00037,9.27747]
[1777243754398,39.23,78414.15,135.8,0.66396,0.00037,9.26074]
[1777243756217,39.23,78414.15,135.8,0.66396,0.00037,9.26074]
[1777243761522,39.22,78412.3,135.8,0.66332,0.00037,9.26735]
[1777243767372,39.21,78414.18,135.8,0.66404,0.00037,9.25986]
[1777243768844,39.21,78414.83,135.8,0.66429,0.00037,9.25729]
[1777243770515,39.2,78419.61,135.8,0.66606,0.00037,9.23868]
[1777243775338,39.2,78420.76,135.8,0.66663,0.00037,9.22415]
[1777243775385,39.2,78419.74,135.8,0.66626,0.00037,9.22804]
[1777243775870,39.2,78419.74,135.8,0.66626,0.00037,9.22804]
[1777243775887,39.19,78420.12,135.8,0.66642,0.00037,9.22643]
[1777243776559,39.19,78421.82,135.8,0.66704,0.00037,9.21984]
[1777243778230,39.19,78428.11,135.8,0.66935,0.00036,9.1951]
[1777243779143,39.19,78428.11,135.8,0.66935,0.00036,9.1951]
[1777243779160,39.19,78428.11,135.8,0.66935,0.00036,9.1951]
[1777243779194,39.19,78432.43,135.8,0.67092,0.00036,9.17798]
[1777243779661,39.19,78435.93,135.8,0.6722,0.00036,9.16401]
[1777243780588,39.18,78439.93,135.8,0.67367,0.00036,9.14771]
[1777243782602,39.15,78441.93,135.8,0.67452,0.00036,9.13821]
[1777243787637,39.13,78440.4,135.8,0.67405,0.00036,9.1435]
[1777243790281,39.13,78441.61,135.8,0.67449,0.00036,9.13854]
[1777243790286,39.13,78444.39,135.8,0.67551,0.00036,9.1272]
[1777243791435,39.12,78444.86,135.8,0.67572,0.00036,9.12472]
[1777243792162,39.11,78455.89,135.8,0.67972,0.00036,9.07925]
[1777243792672,39.11,78459.95,135.8,0.68118,0.00036,9.06227]
[1777243795691,39.11,78459.82,135.8,0.68114,0.00036,9.06274]
[1777243795703,39.11,78459.82,135.8,0.68114,0.00036,9.06274]
[1777243796083,39.11,78459.82,135.8,0.68114,0.00036,9.06274]
[1777243796121,39.11,78459.82,135.8,0.68114,0.00036,9.06274]
[1777243796183,39.11,78458.92,135.8,0.68082,0.00036,9.06646]
[1777243796408,39.11,78458.92,135.8,0.68082,0.00036,9.06646]
[1777243796844,39.11,78458.92,135.8,0.68082,0.00036,9.06646]
[1777243796946,39.12,78426.32,135.8,0.66896,0.00037,9.19917]
[1777243797709,39.12,78421.41,135.8,0.66717,0.00037,9.21835]
[1777243799245,39.12,78421.41,135.8,0.66717,0.00037,9.21835]
[1777243805174,39.11,78421.17,135.8,0.6671,0.00037,9.21902]
[1777243805322,39.11,78421.17,135.8,0.6671,0.00037,9.21902]
[1777243805765,39.11,78414.92,135.8,0.66482,0.00037,9.24309]
[1777243806772,39.11,78411.59,135.8,0.6636,0.00037,9.25584]
[1777243811415,39.11,78410.6,135.8,0.66326,0.00037,9.25944]
[1777243812000,39.11,78410.6,135.8,0.66326,0.00037,9.25944]
[1777243814829,39.1,78408.38,135.8,0.66246,0.00037,9.26766]
[1777243817157,39.1,78407.67,135.8,0.6622,0.00037,9.2703]
[1777243817174,39.1,78407.67,135.8,0.6622,0.00037,9.2703]
[1777243817204,39.1,78405.94,135.8,0.66157,0.00037,9.2768]
[1777243817850,39.1,78413.29,135.8,0.66429,0.00037,9.24871]
[1777243818857,39.09,78415.1,135.8,0.66496,0.00037,9.24168]
[1777243819467,39.09,78415.1,135.8,0.66496,0.00037,9.24168]
[1777243819863,39.09,78416.66,135.8,0.66554,0.00037,9.2356]
[1777243820871,39.09,78415.23,135.8,0.66502,0.00037,9.24107]
[1777243821869,39.09,78415.23,135.8,0.66502,0.00037,9.24107]
[1777243822885,39.09,78410.12,135.8,0.66314,0.00037,9.26057]
[1777243827925,39.08,78408.84,135.8,0.6627,0.00037,9.2652]
[1777243832958,39.08,78409.61,135.8,0.66314,0.00037,9.25215]
[1777243833699,39.08,78409.61,135.8,0.66314,0.00037,9.25215]
[1777243834273,39.08,78401.73,135.8,0.66023,0.00037,9.28193]
[1777243834731,39.08,78401.73,135.8,0.66023,0.00037,9.28193]
[1777243834977,39.08,78390.58,135.8,0.65609,0.00037,9.32332]
[1777243835984,39.08,78387.29,135.8,0.65487,0.00037,9.33531]
[1777243836670,39.08,78387.29,135.8,0.65487,0.00037,9.33531]
[1777243836991,39.07,78384.27,135.8,0.65375,0.00037,9.34622]
[1777243839005,39.07,78381.89,135.8,0.65287,0.00037,9.35473]
[1777243842093,39.07,78381.62,135.8,0.65278,0.00037,9.35562]
[1777243843198,39.07,78388.35,135.8,0.6553,0.00037,9.33114]
[1777243844039,39.07,78389.75,135.8,0.65583,0.00037,9.32595]
[1777243847033,39.06,78389.46,135.8,0.65573,0.00037,9.32688]
[1777243847173,39.06,78389.46,135.8,0.65573,0.00037,9.32688]
[1777243847311,39.06,78391.8,135.8,0.65661,0.00037,9.31822]
[1777243848015,39.06,78391.8,135.8,0.65661,0.00037,9.31822]
[1777243848075,39.06,78384.94,135.8,0.65406,0.00037,9.34322]
[1777243848635,39.06,78384.94,135.8,0.65406,0.00037,9.34322]
[1777243849026,39.06,78384.94,135.8,0.65406,0.00037,9.34322]
[1777243849082,39.06,78381.02,135.8,0.6526,0.00037,9.35733]
[1777243849861,39.06,78381.02,135.8,0.6526,0.00037,9.35733]
[1777243850729,39.06,78380.08,135.8,0.65225,0.00037,9.36066]
[1777243851252,39.06,78380.08,135.8,0.65225,0.00037,9.36066]
[1777243853111,39.05,78377.36,135.8,0.65125,0.00037,9.37025]
[1777243853912,39.05,78377.36,135.8,0.65125,0.00037,9.37025]
[1777243854263,39.05,78377.36,135.8,0.65125,0.00037,9.37025]
[1777243856132,39.05,78375.74,135.8,0.65066,0.00037,9.37583]
[1777243861332,39.04,78375.36,135.8,0.65055,0.00037,9.37691]
[1777243861350,39.04,78375.16,135.8,0.65048,0.00037,9.37756]
[1777243861478,39.04,78375.16,135.8,0.65048,0.00037,9.37756]
[1777243862201,39.04,78375.16,135.8,0.65048,0.00037,9.37756]
[1777243862279,39.04,78371.65,135.8,0.64917,0.00037,9.38989]
[1777243863182,39.03,78368.05,135.8,0.64783,0.00038,9.40244]
[1777243864189,39.03,78365.2,135.8,0.64676,0.00038,9.41228]
[1777243866985,39.03,78366.01,135.8,0.64708,0.00038,9.40932]
[1777243867214,39.03,78366.01,135.8,0.64708,0.00038,9.40932]
[1777243868217,39.0,78363.15,135.8,0.64609,0.00038,9.41842]
[1777243869224,39.0,78361.33,135.8,0.64541,0.00038,9.42465]
[1777243870231,39.0,78359.96,135.8,0.6449,0.00038,9.4293]
[1777243875266,38.98,78357.87,135.8,0.64419,0.00038,9.43571]
[1777243876353,38.98,78352.45,135.8,0.64215,0.00038,9.45403]
[1777243878288,38.95,78355.51,135.8,0.64341,0.00038,9.44273]
[1777243880302,38.91,78354.03,135.8,0.64295,0.00038,9.44679]
[1777243882315,38.88,78352.08,135.8,0.64233,0.00038,9.4523]
[1777243883403,38.88,78347.1,135.8,0.64045,0.00038,9.46898]
[1777243884330,38.85,78344.48,135.8,0.63954,0.00038,9.47686]
[1777243887351,38.84,78342.73,135.8,0.6389,0.00038,9.48247]
[1777243890372,38.83,78350.8,135.8,0.64201,0.00038,9.45512]
[1777243891379,38.82,78353.39,135.8,0.64315,0.00038,9.43624]
[1777243892386,38.81,78346.26,135.8,0.64047,0.00038,9.46003]
[1777243893393,38.8,78342.12,135.8,0.63894,0.00038,9.47339]
[1777243898428,38.75,78342.4,135.8,0.63922,0.00038,9.47092]
[1777243903476,38.73,78341.99,135.8,0.63911,0.00038,9.4718]
[1777243903484,38.73,78346.72,135.8,0.64092,0.00038,9.45597]
[1777243904145,38.73,78346.72,135.8,0.64092,0.00038,9.45597]
[1777243904473,38.73,78356.13,135.8,0.64451,0.00038,9.4239]
[1777243905480,38.73,78360.17,135.8,0.64605,0.00038,9.40988]
[1777243906487,38.73,78362.08,135.8,0.64678,0.00038,9.4032]
[1777243908501,38.72,78360.77,135.8,0.64628,0.00038,9.40773]
[1777243910743,38.72,78360.93,135.8,0.64635,0.00038,9.40715]
[1777243910774,38.72,78360.93,135.8,0.64635,0.00038,9.40715]
[1777243910781,38.72,78360.93,135.8,0.64635,0.00038,9.40715]
[1777243910795,38.72,78360.93,135.8,0.64635,0.00038,9.40715]
[1777243911138,38.72,78361.0,135.8,0.64638,0.00038,9.40687]
[1777243911536,38.72,78361.0,135.8,0.64638,0.00038,9.40687]
[1777243911882,38.72,78361.0,135.8,0.64638,0.00038,9.40687]
[1777243912246,38.72,78361.0,135.8,0.64638,0.00038,9.40687]
[1777243912283,38.72,78367.6,135.8,0.64888,0.00038,9.38364]
[1777243912593,38.72,78367.6,135.8,0.64888,0.00038,9.38364]
[1777243912621,38.72,78370.26,135.8,0.64989,0.00038,9.37419]
[1777243913537,38.72,78372.61,135.8,0.65078,0.00038,9.36574]
[1777243918572,38.71,78373.9,135.8,0.65129,0.00038,9.36089]
[1777243921402,38.71,78373.9,135.8,0.65129,0.00038,9.36089]
[1777243921449,38.71,78372.41,135.8,0.65074,0.00038,9.36611]
[1777243922798,38.71,78373.05,135.8,0.65098,0.00038,9.36382]
[1777243926869,38.7,78371.99,135.8,0.6506,0.00038,9.36743]
[1777243927061,38.7,78371.99,135.8,0.6506,0.00038,9.36743]
[1777243927215,38.7,78371.99,135.8,0.6506,0.00038,9.36743]
[1777243927482,38.7,78370.6,135.8,0.65009,0.00038,9.37232]
[1777243927634,38.7,78379.67,135.8,0.65351,0.00038,9.3396]
[1777243928642,38.7,78381.97,135.8,0.65438,0.00038,9.33113]
[1777243929649,38.7,78383.38,135.8,0.65491,0.00038,9.32593]
[1777243933898,38.7,78383.41,135.8,0.65493,0.00038,9.32576]
[1777243934061,38.7,78383.41,135.8,0.65493,0.00038,9.32576]
[1777243934330,38.7,78381.37,135.8,0.65417,0.00038,9.33321]
[1777243934873,38.69,78394.51,135.8,0.65911,0.00037,9.28431]
[1777243935999,38.69,78395.91,135.8,0.65964,0.00037,9.27899]
[1777243938224,38.69,78395.12,135.8,0.65934,0.00037,9.28198]
[1777243938256,38.69,78395.12,135.8,0.65934,0.00037,9.28198]
[1777243938288,38.69,78393.47,135.8,0.65873,0.00037,9.28813]
[1777243939103,38.69,78393.47,135.8,0.65873,0.00037,9.28813]
[1777243939120,38.69,78391.2,135.8,0.65788,0.00038,9.2966]
[1777243939719,38.69,78387.68,135.8,0.65656,0.00038,9.30972]
[1777243944509,38.69,78387.07,135.8,0.65635,0.00038,9.31178]
[1777243944843,38.68,78386.67,135.8,0.65622,0.00038,9.31313]
[1777243945642,38.68,78386.44,135.8,0.65614,0.00038,9.31391]
[1777243945991,38.68,78386.44,135.8,0.65614,0.00038,9.31391]
[1777243952274,38.67,78386.99,135.8,0.65637,0.00038,9.3116]
[1777243954485,38.67,78386.98,135.8,0.65652,0.00038,9.30154]
[1777243956119,38.66,78386.03,135.8,0.65618,0.00038,9.30495]
[1777243956193,38.66,78386.03,135.8,0.65618,0.00038,9.30495]
[1777243956841,38.66,78387.72,135.8,0.65683,0.00038,9.29854]
[1777243961876,38.65,78387.87,135.8,0.65691,0.00038,9.29769]
[1777243965904,38.65,78389.68,135.8,0.65761,0.00038,9.29071]
[1777243970939,38.64,78389.5,135.8,0.65757,0.00038,9.29113]
[1777243975973,38.63,78389.74,135.8,0.65768,0.00038,9.28998]
[1777243981008,38.63,78390.32,135.8,0.65793,0.00038,9.28757]
[1777243983023,38.62,78388.75,135.8,0.65734,0.00038,9.29335]
[1777243985470,38.62,78387.8,135.8,0.65699,0.00038,9.29685]
[1777243985520,38.62,78387.8,135.8,0.65699,0.00038,9.29685]
[1777243987051,38.62,78384.69,135.8,0.65584,0.00038,9.30826]
[1777243987591,38.62,78384.69,135.8,0.65584,0.00038,9.30826]
[1777243988057,38.62,78382.93,135.8,0.65518,0.00038,9.3147]
[1777243990071,38.62,78380.97,135.8,0.65444,0.00038,9.32186]
[1777243993208,38.61,78380.37,135.8,0.65423,0.00038,9.32399]
[1777243993249,38.61,78378.22,135.8,0.65342,0.00038,9.33182]
[1777243995529,38.61,78378.34,135.8,0.65346,0.00038,9.33136]
[1777243995561,38.61,78378.34,135.8,0.65346,0.00038,9.33136]
[1777243996114,38.61,78379.71,135.8,0.65398,0.00038,9.32632]
[1777244001520,38.61,78380.45,135.8,0.65427,0.00038,9.32356]
[1777244001735,38.61,78380.45,135.8,0.65427,0.00038,9.32356]
[1777244001748,38.61,78380.45,135.8,0.65427,0.00038,9.32356]
[1777244007191,38.61,78378.21,135.8,0.65343,0.00038,9.33167]
[1777244011219,38.61,78374.89,135.8,0.65231,0.00038,9.33387]
[1777244016254,38.6,78374.5,135.8,0.65217,0.00038,9.33518]
[1777244017261,38.6,78370.87,135.8,0.6508,0.00038,9.34826]
[1777244020739,38.6,78370.78,135.8,0.65077,0.00038,9.34849]
[1777244020820,38.6,78370.78,135.8,0.65077,0.00038,9.34849]
[1777244020847,38.6,78370.78,135.8,0.65077,0.00038,9.34849]
[1777244021537,38.6,78363.52,135.8,0.64802,0.00038,9.37434]
[1777244022296,38.6,78358.73,135.8,0.64619,0.00038,9.39115]
[1777244024309,38.6,78357.21,135.8,0.64562,0.00038,9.39641]
[1777244027582,38.6,78354.65,135.8,0.64464,0.00038,9.40527]
[1777244028586,38.6,78352.39,135.8,0.64378,0.00038,9.41305]
[1777244029345,38.59,78347.45,135.8,0.64189,0.00038,9.42992]
[1777244031358,38.59,78349.15,135.8,0.64255,0.00038,9.42409]
[1777244036638,38.59,78349.64,135.8,0.64274,0.00038,9.42234]
[1777244038408,38.59,78352.07,135.8,0.64368,0.00038,9.41396]
[1777244040422,38.59,78353.64,135.8,0.64428,0.00038,9.40851]
[1777244044818,38.59,78354.85,135.8,0.64476,0.00038,9.40425]
[1777244045210,38.59,78354.85,135.8,0.64476,0.00038,9.40425]
[1777244045614,38.58,78362.2,135.8,0.64756,0.00038,9.37855]
[1777244045855,38.58,78362.2,135.8,0.64756,0.00038,9.37855]
[1777244045928,38.58,78362.2,135.8,0.64756,0.00038,9.37855]
[1777244049746,38.58,78362.0,135.8,0.6475,0.00038,9.3791]
[1777244050059,38.58,78362.0,135.8,0.6475,0.00038,9.3791]
[1777244056534,38.57,78363.48,135.8,0.6481,0.00038,9.37353]
[1777244057377,38.57,78363.48,135.8,0.6481,0.00038,9.37353]
[1777244063584,38.56,78363.31,135.8,0.64807,0.00038,9.37378]
[1777244064590,38.56,78364.78,135.8,0.64864,0.00038,9.36852]
[1777244069626,38.55,78365.21,135.8,0.64883,0.00038,9.36676]
[1777244069676,38.55,78365.21,135.8,0.64883,0.00038,9.36676]
[1777244070296,38.55,78365.21,135.8,0.64883,0.00038,9.36676]
[1777244070297,38.55,78365.21,135.8,0.64883,0.00038,9.36676]
[1777244070321,38.55,78365.21,135.8,0.64883,0.00038,9.36676]
[1777244070395,38.55,78365.21,135.8,0.64883,0.00038,9.36676]
[1777244070634,38.55,78372.75,135.8,0.6517,0.00038,9.33965]
[1777244070698,38.55,78372.75,135.8,0.6517,0.00038,9.33965]
[1777244070751,38.55,78372.75,135.8,0.6517,0.00038,9.33965]
[1777244071641,38.55,78370.65,135.8,0.65103,0.00038,9.33739]
[1777244073654,38.55,78372.32,135.8,0.65167,0.00038,9.33128]
[1777244075473,38.55,78372.43,135.8,0.65172,0.00038,9.33085]
[1777244075570,38.55,78372.43,135.8,0.65172,0.00038,9.33085]
[1777244075669,38.55,78376.24,135.8,0.65317,0.00038,9.31696]
[1777244075684,38.55,78376.24,135.8,0.65317,0.00038,9.31696]
[1777244076676,38.54,78378.91,135.8,0.65419,0.00038,9.30714]
[1777244077683,38.54,78380.63,135.8,0.65484,0.00038,9.30077]
[1777244081541,38.54,78380.79,135.8,0.65491,0.00038,9.30013]
[1777244081711,38.54,78382.6,135.8,0.6556,0.00038,9.29338]
[1777244082718,38.54,78384.37,135.8,0.65627,0.00038,9.28678]
[1777244091523,38.54,78384.38,135.8,0.65629,0.00038,9.28662]
[1777244096815,38.52,78384.25,135.8,0.65629,0.00038,9.28659]
[1777244102907,38.51,78382.5,135.8,0.65566,0.00038,9.29275]
[1777244103992,38.51,78382.5,135.8,0.65566,0.00038,9.29275]
[1777244104112,38.51,78382.5,135.8,0.65566,0.00038,9.29275]
[1777244104115,38.51,78382.5,135.8,0.65566,0.00038,9.29275]
[1777244104122,38.51,78382.5,135.8,0.65566,0.00038,9.29275]
[1777244104348,38.51,78382.5,135.8,0.65566,0.00038,9.29275]
[1777244104464,38.51,78382.5,135.8,0.65566,0.00038,9.29275]
[1777244104480,38.51,78382.5,135.8,0.65566,0.00038,9.29275]
[1777244104531,38.51,78383.62,135.8,0.65609,0.00038,9.28854]
[1777244105509,38.51,78368.78,135.8,0.65045,0.00038,9.34282]
[1777244105929,38.51,78356.12,135.8,0.64562,0.00038,9.38765]
[1777244107287,38.51,78356.01,135.8,0.64559,0.00038,9.38797]
[1777244108478,38.51,78351.21,135.8,0.64375,0.00038,9.40456]
[1777244109395,38.51,78352.62,135.8,0.6443,0.00038,9.39962]
[1777244109957,38.5,78348.51,135.8,0.64273,0.00038,9.41372]
[1777244110963,38.5,78346.87,135.8,0.6421,0.00038,9.4193]
[1777244112978,38.5,78343.29,135.8,0.64073,0.00038,9.43138]
[1777244114223,38.5,78341.32,135.8,0.63998,0.00039,9.43799]
[1777244114841,38.5,78341.32,135.8,0.63998,0.00039,9.43799]
[1777244115132,38.5,78341.32,135.8,0.63998,0.00039,9.43799]
[1777244115233,38.5,78335.34,135.8,0.63767,0.00039,9.45791]
[1777244115998,38.5,78330.95,135.8,0.63598,0.00039,9.47232]
[1777244118832,38.5,78330.85,135.8,0.63595,0.00039,9.47256]
[1777244118869,38.5,78330.85,135.8,0.63595,0.00039,9.47256]
[1777244119790,38.49,78330.2,135.8,0.63571,0.00039,9.47465]
[1777244119846,38.49,78330.2,135.8,0.63571,0.00039,9.47465]
[1777244120269,38.49,78330.2,135.8,0.63571,0.00039,9.47465]
[1777244120511,38.49,78332.39,135.8,0.63656,0.00039,9.46743]
[1777244121553,38.49,78329.48,135.8,0.63544,0.00039,9.47691]
[1777244122596,38.49,78329.48,135.8,0.63544,0.00039,9.47691]
[1777244126069,38.49,78324.72,135.8,0.63361,0.00039,9.49218]
[1777244131327,38.48,78324.26,135.8,0.63344,0.00039,9.49359]
[1777244132111,38.48,78330.08,135.8,0.63582,0.00039,9.46497]
[1777244134125,38.48,78333.58,135.8,0.63718,0.00039,9.45338]
[1777244135132,38.48,78331.89,135.8,0.63653,0.00039,9.45891]
[1777244137146,38.47,78333.44,135.8,0.63714,0.00039,9.45372]
[1777244139160,38.47,78331.85,135.8,0.63653,0.00039,9.45888]
[1777244141503,38.47,78332.17,135.8,0.63666,0.00039,9.45778]
[1777244141605,38.47,78333.79,135.8,0.6373,0.00039,9.4524]
[1777244142618,38.47,78339.17,135.8,0.63938,0.00039,9.43443]
[1777244143188,38.46,78341.56,135.8,0.64031,0.00039,9.42635]
[1777244146208,38.46,78351.74,135.8,0.64424,0.00038,9.39144]
[1777244147745,38.46,78349.49,135.8,0.64338,0.00038,9.39916]
[1777244148222,38.46,78340.87,135.8,0.64006,0.00039,9.42848]
[1777244149230,38.46,78338.4,135.8,0.63911,0.00039,9.43673]
[1777244152251,38.45,78340.18,135.8,0.63982,0.00039,9.43064]
[1777244156279,38.45,78338.27,135.8,0.6391,0.00039,9.43688]
[1777244160307,38.44,78336.45,135.8,0.63841,0.00039,9.44276]
[1777244164335,38.43,78334.68,135.8,0.63775,0.00039,9.44847]
[1777244165358,38.43,78339.17,135.8,0.63949,0.00039,9.43344]
[1777244167372,38.43,78340.97,135.8,0.6402,0.00039,9.42731]
[1777244168379,38.43,78339.18,135.8,0.63951,0.00039,9.4333]
[1777244173414,38.42,78339.52,135.8,0.63966,0.00039,9.43197]
[1777244174653,38.42,78339.52,135.8,0.63966,0.00039,9.43197]
[1777244175653,38.42,78348.31,135.8,0.64306,0.00039,9.40196]
[1777244176436,38.42,78354.03,135.8,0.64527,0.00038,9.38209]
[1777244178449,38.42,78352.43,135.8,0.64466,0.00038,9.38757]
[1777244187805,38.4,78352.73,135.8,0.64483,0.00038,9.38609]
[1777244187806,38.4,78352.73,135.8,0.64483,0.00038,9.38609]
[1777244193524,38.39,78352.49,135.8,0.64488,0.00039,9.37691]
[1777244193525,38.39,78352.49,135.8,0.64488,0.00039,9.37691]
[1777244193712,38.39,78353.86,135.8,0.64541,0.00038,9.37209]
[1777244194583,38.39,78360.32,135.8,0.6479,0.00038,9.34928]
[1777244195591,38.39,78366.57,135.8,0.6503,0.00038,9.32689]
[1777244198611,38.39,78368.75,135.8,0.65114,0.00038,9.319]
[1777244201633,38.39,78367.03,135.8,0.65047,0.00038,9.32527]
[1777244206669,38.39,78367.63,135.8,0.6507,0.00038,9.32309]
[1777244206821,38.39,78367.63,135.8,0.6507,0.00038,9.32309]
[1777244207676,38.39,78366.4,135.8,0.65023,0.00038,9.32752]
[1777244212712,38.39,78366.46,135.8,0.65026,0.00038,9.32723]
[1777244217747,38.39,78366.93,135.8,0.65046,0.00038,9.3254]
[1777244217833,38.39,78366.93,135.8,0.65046,0.00038,9.3254]
[1777244218753,38.39,78366.88,135.8,0.65044,0.00038,9.32556]
[1777244223789,38.38,78366.84,135.8,0.65044,0.00038,9.32558]
[1777244228447,38.38,78366.88,135.8,0.65046,0.00038,9.32541]
[1777244228823,38.38,78366.74,135.8,0.65041,0.00038,9.32583]
[1777244233972,38.38,78366.86,135.8,0.65046,0.00038,9.32535]
[1777244233973,38.38,78366.86,135.8,0.65046,0.00038,9.32535]
[1777244234049,38.38,78365.08,135.8,0.64979,0.00038,9.3317]
[1777244234866,38.37,78360.47,135.8,0.64802,0.00038,9.34816]
[1777244237417,38.37,78360.42,135.8,0.648,0.00038,9.34831]
[1777244237508,38.37,78360.42,135.8,0.648,0.00038,9.34831]
[1777244237592,38.37,78360.42,135.8,0.648,0.00038,9.34831]
[1777244237912,38.37,78360.54,135.8,0.64806,0.00038,9.34784]
[1777244238502,38.37,78364.81,135.8,0.6497,0.00038,9.33252]
[1777244238893,38.37,78371.83,135.8,0.65239,0.00038,9.30708]
[1777244242953,38.37,78371.75,135.8,0.65237,0.00038,9.30724]
[1777244243014,38.37,78371.75,135.8,0.65237,0.00038,9.3072]
[1777244244029,38.37,78371.75,135.8,0.65237,0.00038,9.3072]
[1777244244130,38.36,78374.07,135.8,0.65327,0.00038,9.29863]
[1777244248540,38.36,78374.07,135.8,0.6533,0.00038,9.29832]
[1777244248674,38.36,78374.07,135.8,0.6533,0.00038,9.29832]
[1777244248776,38.35,78374.07,135.8,0.6533,0.00038,9.29829]
[1777244249045,38.35,78374.07,135.8,0.6533,0.00038,9.29829]
[1777244249622,38.35,78374.07,135.8,0.6533,0.00038,9.29829]
[1777244249972,38.35,78374.07,135.8,0.6533,0.00038,9.29827]
[1777244252852,38.35,78374.07,135.8,0.6533,0.00038,9.29827]
[1777244252992,38.35,78376.54,135.8,0.65438,0.00038,9.27922]
[1777244254504,38.35,78376.54,135.8,0.65438,0.00038,9.27922]
[1777244254806,38.35,78377.9,135.8,0.65491,0.00038,9.27413]
[1777244255590,38.35,78381.89,135.8,0.65643,0.00038,9.25923]
[1777244256014,38.35,78385.31,135.8,0.65774,0.00038,9.24637]
[1777244258004,38.35,78385.36,135.8,0.65776,0.00038,9.24616]
[1777244259034,38.35,78381.67,135.8,0.65635,0.00038,9.26002]
[1777244260042,38.35,78383.11,135.8,0.6569,0.00038,9.25462]
[1777244263063,38.35,78381.16,135.8,0.65617,0.00038,9.26182]
[1777244265078,38.34,78382.82,135.8,0.65681,0.00038,9.25548]
[1777244267916,38.34,78383.32,135.8,0.65701,0.00038,9.25352]
[1777244267919,38.34,78383.32,135.8,0.65701,0.00038,9.25352]
[1777244267980,38.34,78383.32,135.8,0.65701,0.00038,9.25352]
[1777244268211,38.34,78378.91,135.8,0.65533,0.00038,9.26999]
[1777244269106,38.34,78376.26,135.8,0.65433,0.00038,9.27979]
[1777244270113,38.34,78374.03,135.8,0.65348,0.00038,9.28798]
[1777244272129,38.34,78375.6,135.8,0.65409,0.00038,9.28209]
[1777244276966,38.33,78374.78,135.8,0.65379,0.00038,9.28494]
[1777244276971,38.33,78374.78,135.8,0.65379,0.00038,9.28494]
[1777244277163,38.33,78376.5,135.8,0.65445,0.00038,9.27856]
[1777244280066,38.33,78377.0,135.8,0.65465,0.00038,9.27666]
[1777244280184,38.33,78378.71,135.8,0.6553,0.00038,9.27031]
[1777244281190,38.33,78380.45,135.8,0.65597,0.00038,9.26375]
[1777244283671,38.33,78380.37,135.8,0.65594,0.00038,9.26401]
[1777244284212,38.32,78382.97,135.8,0.65694,0.00038,9.25418]
[1777244285219,38.32,78385.54,135.8,0.65793,0.00038,9.24445]
[1777244286226,38.32,78384.1,135.8,0.65738,0.00038,9.24986]
[1777244289256,38.32,78385.78,135.8,0.65803,0.00038,9.24342]
[1777244294291,38.32,78386.22,135.8,0.65821,0.00038,9.2416]
[1777244295298,38.32,78384.27,135.8,0.65747,0.00038,9.24895]
[1777244300333,38.31,78385.59,135.8,0.65799,0.00038,9.24382]
[1777244304361,38.31,78389.31,135.8,0.65941,0.00038,9.22958]
[1777244317453,38.3,78389.0,135.8,0.65948,0.00038,9.22038]
[1777244322487,38.3,78389.23,135.8,0.65957,0.00038,9.21946]
[1777244327522,38.29,78389.46,135.8,0.65966,0.00038,9.21854]
[1777244332557,38.29,78389.5,135.8,0.65968,0.00038,9.21834]
[1777244337592,38.29,78389.42,135.8,0.65965,0.00038,9.21861]
[1777244342626,38.29,78388.18,135.8,0.65919,0.00038,9.2233]
[1777244347662,38.29,78389.43,135.8,0.65967,0.00038,9.21849]
[1777244350683,38.29,78387.78,135.8,0.65904,0.00038,9.22476]
[1777244351197,38.29,78387.78,135.8,0.65904,0.00038,9.22476]
[1777244351277,38.29,78387.78,135.8,0.65904,0.00038,9.22476]
[1777244351302,38.29,78387.78,135.8,0.65904,0.00038,9.22476]
[1777244351690,38.29,78383.61,135.8,0.65745,0.00038,9.24056]
[1777244352697,38.29,78380.09,135.8,0.65611,0.00038,9.25378]
[1777244354711,38.29,78378.65,135.8,0.65556,0.00038,9.2591]
[1777244359746,38.28,78377.9,135.8,0.65529,0.00038,9.26172]
[1777244364023,38.28,78376.97,135.8,0.65495,0.00038,9.26504]
[1777244364781,38.28,78375.27,135.8,0.6543,0.00038,9.27131]
[1777244365083,38.28,78375.27,135.8,0.6543,0.00038,9.27131]
[1777244365435,38.28,78375.27,135.8,0.6543,0.00038,9.27131]
[1777244365762,38.28,78375.27,135.8,0.6543,0.00038,9.27131]
[1777244365788,38.28,78373.52,135.8,0.65364,0.00038,9.27776]
[1777244366134,38.28,78373.52,135.8,0.65364,0.00038,9.27776]
[1777244366556,38.28,78373.52,135.8,0.65364,0.00038,9.27776]
[1777244366794,38.28,78365.42,135.8,0.65053,0.00038,9.30734]
[1777244367802,38.28,78359.38,135.8,0.6482,0.00039,9.32905]
[1777244369816,38.28,78357.58,135.8,0.64751,0.00039,9.33543]
[1777244371964,38.27,78358.77,135.8,0.64797,0.00039,9.33117]
[1777244372106,38.27,78358.93,135.8,0.64816,0.00039,9.32074]
[1777244372838,38.27,78368.95,135.8,0.65203,0.00038,9.28452]
[1777244373987,38.27,78368.95,135.8,0.65203,0.00038,9.28452]
[1777244373845,38.27,78367.42,135.8,0.65144,0.00038,9.29007]
[1777244374852,38.27,78364.68,135.8,0.65039,0.00039,9.30002]
[1777244375859,38.27,78363.09,135.8,0.64978,0.00039,9.30575]
[1777244377873,38.27,78364.57,135.8,0.65035,0.00039,9.30038]
[1777244382908,38.27,78364.77,135.8,0.65043,0.00039,9.29961]
[1777244383627,38.27,78364.77,135.8,0.65043,0.00039,9.29961]
[1777244383915,38.27,78362.93,135.8,0.64972,0.00039,9.30625]
[1777244385037,38.27,78363.25,135.8,0.64985,0.00039,9.30507]
[1777244385929,38.27,78357.15,135.8,0.6475,0.00039,9.3269]
[1777244389306,38.27,78358.2,135.8,0.64791,0.00039,9.32309]
[1777244389957,38.27,78354.2,135.8,0.64637,0.00039,9.33725]
[1777244390964,38.26,78350.86,135.8,0.64508,0.00039,9.34896]
[1777244394992,38.26,78349.22,135.8,0.64446,0.00039,9.35456]
[1777244395015,38.26,78349.22,135.8,0.64446,0.00039,9.35456]
[1777244395017,38.26,78349.22,135.8,0.64446,0.00039,9.35456]
[1777244395999,38.26,78346.07,135.8,0.64323,0.00039,9.3655]
[1777244399022,38.26,78341.61,135.8,0.6415,0.00039,9.38086]
[1777244400601,38.26,78341.61,135.8,0.6415,0.00039,9.38086]
[1777244400677,38.26,78341.61,135.8,0.6415,0.00039,9.38086]
[1777244400790,38.26,78341.61,135.8,0.6415,0.00039,9.38086]
[1777244400990,38.26,78341.61,135.8,0.6415,0.00039,9.38086]
[1777244400904,38.26,78340.88,135.8,0.64122,0.00039,9.38332]
[1777244401427,38.26,78340.88,135.8,0.64122,0.00039,9.38332]
[1777244401657,38.26,78340.88,135.8,0.64122,0.00039,9.38332]
[1777244401732,38.26,78340.88,135.8,0.64122,0.00039,9.38332]
[1777244401791,38.26,78340.88,135.8,0.64122,0.00039,9.38332]
[1777244401820,38.26,78329.42,135.8,0.63674,0.00039,9.4219]
[1777244402746,38.26,78329.42,135.8,0.63674,0.00039,9.4219]
[1777244402763,38.26,78315.69,135.8,0.63136,0.00039,9.46653]
[1777244403033,38.26,78315.69,135.8,0.63136,0.00039,9.46653]
[1777244403047,38.26,78315.69,135.8,0.63136,0.00039,9.46653]
[1777244403839,38.26,78305.09,135.8,0.62719,0.00039,9.4998]
[1777244404832,38.26,78305.09,135.8,0.62719,0.00039,9.4998]
[1777244404862,38.26,78301.78,135.8,0.62589,0.00039,9.50997]
[1777244405454,38.26,78301.78,135.8,0.62589,0.00039,9.50997]
[1777244406072,38.26,78306.86,135.8,0.62789,0.00039,9.49432]
[1777244407079,38.26,78309.16,135.8,0.6288,0.00039,9.48712]
[1777244412890,38.26,78308.67,135.8,0.62861,0.00039,9.48857]
[1777244413869,38.26,78308.47,135.8,0.62854,0.00039,9.48916]
[1777244413970,38.26,78305.74,135.8,0.62747,0.00039,9.49764]
[1777244414058,38.26,78305.74,135.8,0.62747,0.00039,9.49764]
[1777244414418,38.26,78305.74,135.8,0.62747,0.00039,9.49764]
[1777244414519,38.26,78302.21,135.8,0.62607,0.00039,9.50851]
[1777244415136,38.26,78304.94,135.8,0.62715,0.00039,9.50012]
[1777244417150,38.26,78303.36,135.8,0.62653,0.00039,9.50498]
[1777244419192,38.26,78303.32,135.8,0.62651,0.00039,9.5051]
[1777244421177,38.26,78299.67,135.8,0.62507,0.00039,9.51624]
[1777244424749,38.26,78298.86,135.8,0.62476,0.0004,9.51867]
[1777244427049,38.26,78298.92,135.8,0.62478,0.0004,9.51846]
[1777244427364,38.25,78298.7,135.8,0.6247,0.0004,9.5191]
[1777244427374,38.25,78302.19,135.8,0.62608,0.00039,9.50846]
[1777244429234,38.25,78299.56,135.8,0.62504,0.00039,9.51648]
[1777244431248,38.25,78298.24,135.8,0.62463,0.0004,9.51078]
[1777244433262,38.25,78296.56,135.8,0.62397,0.0004,9.51583]
[1777244438296,38.25,78293.85,135.8,0.6229,0.0004,9.52392]
[1777244443331,38.24,78292.13,135.8,0.62225,0.0004,9.5288]
[1777244444338,38.24,78286.04,135.8,0.61983,0.0004,9.54675]
[1777244449259,38.24,78285.75,135.8,0.61971,0.0004,9.54762]
[1777244449374,38.24,78291.51,135.8,0.622,0.0004,9.53067]
[1777244452395,38.24,78289.6,135.8,0.62125,0.0004,9.53626]
[1777244455416,38.23,78293.06,135.8,0.62263,0.0004,9.52593]
[1777244456427,38.23,78295.55,135.8,0.62362,0.0004,9.51845]
[1777244461490,38.23,78296.43,135.8,0.62398,0.0004,9.51574]
[1777244462466,38.23,78301.77,135.8,0.6261,0.0004,9.49947]
[1777244467501,38.21,78302.87,135.8,0.62658,0.0004,9.49569]
[1777244472536,38.2,78305.68,135.8,0.62773,0.00039,9.4867]
[1777244473543,38.2,78308.02,135.8,0.62866,0.00039,9.47937]
[1777244474549,38.2,78310.82,135.8,0.62976,0.00039,9.47056]
[1777244479585,38.2,78311.25,135.8,0.62994,0.00039,9.46915]
[1777244480592,38.2,78309.77,135.8,0.62935,0.00039,9.47381]
[1777244482987,38.2,78309.88,135.8,0.6294,0.00039,9.47345]
[1777244483090,38.2,78310.5,135.8,0.62965,0.00039,9.47149]
[1777244483613,38.2,78321.03,135.8,0.63379,0.00039,9.43776]
[1777244484112,38.2,78321.03,135.8,0.63379,0.00039,9.43776]
[1777244484890,38.2,78321.03,135.8,0.63379,0.00039,9.43776]
[1777244484992,38.19,78325.15,135.8,0.63541,0.00039,9.42428]
[1777244485628,38.19,78327.85,135.8,0.63647,0.00039,9.41536]
[1777244489656,38.17,78329.63,135.8,0.63724,0.00039,9.40883]
[1777244492676,38.17,78332.08,135.8,0.63833,0.00039,9.39077]
[1777244497712,38.16,78333.21,135.8,0.63879,0.00039,9.3868]
[1777244499688,38.16,78333.86,135.8,0.63905,0.00039,9.38455]
[1777244499776,38.16,78333.86,135.7,0.63905,0.00039,9.38455]
[1777244499888,38.16,78334.28,135.7,0.63922,0.00039,9.38308]
[1777244503754,38.15,78337.06,135.7,0.64034,0.00039,9.37342]
[1777244504592,38.15,78337.06,135.7,0.64034,0.00039,9.37342]
[1777244504943,38.15,78337.06,135.7,0.64034,0.00039,9.37342]
[1777244508788,38.14,78338.46,135.7,0.64091,0.00039,9.3684]
[1777244511481,38.11,78338.77,135.7,0.64114,0.00039,9.36642]
[1777244518859,38.04,78338.2,135.7,0.64117,0.00039,9.36603]
[1777244521719,38.03,78337.62,135.7,0.64096,0.00039,9.36783]
[1777244521881,38.03,78344.93,135.7,0.64384,0.00039,9.34242]
[1777244522887,38.02,78348.36,135.7,0.64521,0.00039,9.33009]
[1777244525908,38.0,78351.35,135.7,0.64644,0.00039,9.31891]
[1777244530944,38.0,78343.33,135.7,0.64331,0.00039,9.34707]
[1777244531952,38.0,78339.94,135.7,0.64199,0.00039,9.35884]
[1777244536987,38.0,78339.84,135.7,0.64195,0.00039,9.35916]
[1777244540020,38.0,78342.11,135.7,0.64284,0.00039,9.35129]
[1777244542033,38.0,78339.74,135.7,0.64191,0.00039,9.35951]
[1777244544047,38.0,78337.56,135.7,0.64105,0.00039,9.36702]
[1777244544569,38.0,78337.56,135.7,0.64105,0.00039,9.36702]
[1777244545053,38.0,78336.13,135.7,0.64049,0.00039,9.37191]
[1777244545747,38.0,78336.13,135.7,0.64049,0.00039,9.37191]
[1777244546061,38.0,78334.63,135.7,0.63991,0.00039,9.37702]
[1777244547068,38.0,78330.54,135.7,0.6383,0.00039,9.39088]
[1777244549738,38.0,78331.51,135.7,0.63868,0.00039,9.38758]
[1777244549747,38.0,78331.51,135.7,0.63868,0.00039,9.38758]
[1777244550089,38.0,78330.8,135.7,0.6384,0.00039,9.38997]
[1777244551096,38.0,78328.32,135.7,0.63755,0.00039,9.38851]
[1777244552103,38.0,78325.08,135.7,0.63627,0.00039,9.39932]
[1777244555124,38.0,78322.75,135.7,0.63535,0.0004,9.40702]
[1777244558146,38.0,78321.09,135.7,0.6347,0.0004,9.41248]
[1777244558237,38.0,78321.09,135.7,0.6347,0.0004,9.41248]
[1777244559153,38.0,78317.02,135.7,0.63309,0.0004,9.42579]
[1777244560661,38.0,78317.53,135.7,0.63329,0.0004,9.42413]
[1777244560678,38.0,78317.53,135.7,0.63329,0.0004,9.42413]
[1777244560753,38.0,78317.53,135.7,0.63329,0.0004,9.42413]
[1777244561167,38.0,78324.23,135.7,0.63594,0.00039,9.40212]
[1777244562174,38.0,78329.59,135.7,0.63805,0.00039,9.38423]
[1777244566369,38.0,78330.32,135.7,0.63834,0.00039,9.38178]
[1777244566483,38.0,78330.32,135.7,0.63834,0.00039,9.38178]
[1777244567209,38.0,78340.52,135.7,0.64235,0.00039,9.34691]
[1777244568546,38.0,78340.52,135.7,0.64235,0.00039,9.34691]
[1777244568625,38.0,78343.08,135.7,0.64336,0.00039,9.33795]
[1777244575124,37.99,78343.76,135.7,0.64364,0.00039,9.33546]
[1777244575266,37.99,78337.58,135.7,0.64122,0.00039,9.35682]
[1777244576273,37.99,78333.26,135.7,0.63952,0.00039,9.37158]
[1777244579501,37.99,78332.97,135.7,0.63941,0.00039,9.37255]
[1777244579717,37.99,78332.97,135.7,0.63941,0.00039,9.37255]
[1777244580518,37.99,78338.73,135.7,0.64168,0.00039,9.35277]
[1777244581592,37.99,78344.86,135.7,0.64409,0.00039,9.33142]
[1777244582316,37.99,78355.73,135.7,0.64834,0.00039,9.2928]
[1777244584330,37.98,78356.37,135.7,0.64859,0.00039,9.29043]
[1777244586343,37.98,78357.92,135.7,0.6492,0.00039,9.28482]
[1777244591379,37.98,78358.12,135.7,0.64928,0.00039,9.28407]
[1777244594400,37.98,78359.57,135.7,0.64985,0.00039,9.27876]
[1777244595420,37.98,78359.57,135.7,0.64985,0.00039,9.27876]
[1777244595432,37.98,78359.57,135.7,0.64985,0.00039,9.27876]
[1777244595580,37.98,78359.57,135.7,0.64985,0.00039,9.27876]
[1777244595615,37.98,78359.57,135.7,0.64985,0.00039,9.27876]
[1777244595723,37.98,78359.57,135.7,0.64985,0.00039,9.27876]
[1777244596183,37.98,78359.57,135.7,0.64986,0.00039,9.27867]
[1777244596493,37.98,78359.57,135.7,0.64986,0.00039,9.27867]
[1777244597083,37.98,78380.84,135.7,0.65811,0.00039,9.19925]
[1777244597746,37.98,78391.19,135.7,0.6621,0.00038,9.15921]
[1777244599434,37.97,78395.15,135.7,0.66362,0.00038,9.14364]
[1777244601525,37.97,78396.01,135.7,0.66395,0.00038,9.14025]
[1777244607491,37.97,78397.23,135.7,0.66442,0.00038,9.13541]
[1777244608691,37.97,78397.23,135.7,0.66442,0.00038,9.13541]
[1777244608736,37.97,78400.64,135.7,0.66573,0.00038,9.12184]
[1777244609506,37.97,78403.21,135.7,0.66671,0.00038,9.11155]
[1777244615844,37.97,78403.94,135.7,0.66714,0.00038,9.09856]
[1777244616555,37.97,78406.92,135.7,0.66828,0.00038,9.08648]
[1777244618062,37.97,78409.07,135.7,0.66911,0.00038,9.07772]
[1777244619206,37.97,78409.07,135.7,0.66911,0.00038,9.07772]
[1777244618568,37.97,78414.01,135.7,0.67099,0.00038,9.05752]
[1777244619576,37.97,78420.47,135.7,0.67345,0.00038,9.03084]
[1777244620469,37.97,78420.47,135.7,0.67345,0.00038,9.03084]
[1777244620583,37.97,78417.2,135.7,0.67221,0.00038,9.04436]
[1777244622597,37.97,78411.05,135.7,0.66987,0.00038,9.06955]
[1777244623604,37.97,78408.87,135.7,0.66905,0.00038,9.07838]
[1777244624826,37.97,78408.87,135.7,0.66905,0.00038,9.07838]
[1777244624944,37.97,78408.87,135.7,0.66905,0.00038,9.07838]
[1777244625617,37.97,78392.28,135.7,0.66269,0.00038,9.14465]
[1777244626572,37.97,78392.28,135.7,0.66269,0.00038,9.14465]
[1777244626593,37.97,78392.28,135.7,0.66269,0.00038,9.14465]
[1777244626625,37.97,78385.03,135.7,0.6599,0.00039,9.17288]
[1777244629646,37.97,78383.29,135.7,0.65922,0.00039,9.17961]
[1777244634681,37.97,78382.01,135.7,0.65873,0.00039,9.18455]
[1777244635688,37.97,78380.24,135.7,0.65804,0.00039,9.19133]
[1777244640723,37.97,78380.14,135.7,0.65801,0.00039,9.1917]
[1777244641730,37.97,78381.83,135.7,0.65866,0.00039,9.18523]
[1777244643463,37.97,78381.58,135.7,0.65856,0.00039,9.18619]
[1777244644271,37.97,78376.09,135.7,0.65644,0.00039,9.2071]
[1777244644272,37.97,78376.09,135.7,0.65644,0.00039,9.2071]
[1777244644306,37.97,78376.09,135.7,0.65644,0.00039,9.2071]
[1777244644751,37.97,78373.19,135.7,0.65531,0.00039,9.21808]
[1777244645271,37.97,78373.19,135.7,0.65531,0.00039,9.21808]
[1777244645710,37.97,78373.19,135.7,0.65531,0.00039,9.21808]
[1777244645758,37.97,78369.94,135.7,0.65405,0.00039,9.23028]
[1777244649786,37.97,78368.28,135.7,0.6534,0.00039,9.23652]
[1777244654821,37.97,78369.18,135.7,0.65374,0.00039,9.23323]
[1777244660864,37.98,78368.92,135.7,0.65364,0.00039,9.23425]
[1777244665199,37.98,78365.02,135.7,0.65212,0.00039,9.24872]
[1777244669926,37.98,78362.54,135.7,0.65116,0.00039,9.25781]
[1777244671030,37.98,78361.17,135.7,0.65075,0.00039,9.25291]
[1777244671944,37.98,78350.11,135.7,0.64643,0.00039,9.29285]
[1777244676979,37.98,78349.26,135.7,0.64609,0.00039,9.29588]
[1777244680000,37.97,78347.6,135.7,0.64545,0.00039,9.30168]
[1777244682013,37.97,78348.96,135.7,0.64599,0.00039,9.29679]
[1777244684027,37.97,78347.53,135.7,0.64544,0.00039,9.3018]
[1777244689063,37.96,78348.08,135.7,0.64567,0.00039,9.29968]
[1777244690071,37.96,78344.74,135.7,0.64437,0.00039,9.31143]
[1777244693092,37.96,78346.36,135.7,0.64501,0.00039,9.30569]
[1777244695107,37.96,78344.91,135.7,0.64444,0.00039,9.31077]
[1777244700143,37.96,78344.85,135.7,0.64442,0.00039,9.31091]
[1777244705179,37.96,78345.09,135.7,0.64453,0.00039,9.31]
[1777244707402,37.96,78343.97,135.7,0.64409,0.00039,9.3139]
[1777244707450,37.96,78343.97,135.7,0.64409,0.00039,9.3139]
[1777244707731,37.96,78343.97,135.7,0.64409,0.00039,9.3139]
[1777244707829,37.96,78343.97,135.7,0.64409,0.00039,9.3139]
[1777244708200,37.96,78332.66,135.7,0.63964,0.00039,9.35298]
[1777244709207,37.96,78327.06,135.7,0.63743,0.0004,9.37188]
[1777244710214,37.95,78325.1,135.7,0.63666,0.0004,9.3784]
[1777244710337,37.95,78325.1,135.7,0.63666,0.0004,9.3784]
[1777244712228,37.95,78322.43,135.7,0.63561,0.0004,9.3872]
[1777244713235,37.95,78321.01,135.7,0.63505,0.0004,9.39189]
[1777244718270,37.95,78322.56,135.7,0.63567,0.0004,9.38671]
[1777244723305,37.95,78322.2,135.7,0.63553,0.0004,9.38791]
[1777244726326,37.95,78320.65,135.7,0.63491,0.0004,9.39303]
[1777244730353,37.95,78318.25,135.7,0.63396,0.0004,9.40091]
[1777244735467,37.95,78318.25,135.7,0.63408,0.0004,9.39111]
[1777244735499,37.95,78318.25,135.7,0.63408,0.0004,9.39111]
[1777244738048,37.95,78317.9,135.7,0.63394,0.0004,9.39223]
[1777244738064,37.95,78317.9,135.7,0.63394,0.0004,9.39223]
[1777244738105,37.95,78317.9,135.7,0.63394,0.0004,9.39223]
[1777244738254,37.95,78317.9,135.7,0.63394,0.0004,9.39223]
[1777244738259,37.95,78317.9,135.7,0.63394,0.0004,9.39223]
[1777244738341,37.95,78317.85,135.7,0.63392,0.0004,9.39239]
[1777244738839,37.95,78317.85,135.7,0.63392,0.0004,9.39239]
[1777244739121,37.94,78327.21,135.7,0.63765,0.0004,9.36125]
[1777244739417,37.94,78337.04,135.7,0.64153,0.00039,9.32777]
[1777244740424,37.94,78341.98,135.7,0.64348,0.00039,9.31056]
[1777244741720,37.94,78341.98,135.7,0.64348,0.00039,9.31056]
[1777244741817,37.94,78342.38,135.7,0.64365,0.00039,9.30909]
[1777244747473,37.93,78343.04,135.7,0.64393,0.00039,9.3066]
[1777244752508,37.93,78344.13,135.7,0.64438,0.00039,9.30254]
[1777244755529,37.92,78345.66,135.7,0.645,0.00039,9.29701]
[1777244760564,37.92,78344.82,135.7,0.64469,0.00039,9.29977]
[1777244763585,37.91,78341.42,135.7,0.64336,0.00039,9.31158]
[1777244767267,37.91,78340.41,135.7,0.64298,0.00039,9.31495]
[1777244767557,37.91,78339.46,135.7,0.64261,0.00039,9.31821]
[1777244767575,37.91,78339.46,135.7,0.64261,0.00039,9.31821]
[1777244768276,37.9,78350.88,135.7,0.64711,0.00039,9.27782]
[1777244769347,37.9,78363.77,135.7,0.65217,0.00039,9.23084]
[1777244769628,37.9,78366.57,135.7,0.65326,0.00039,9.22041]
[1777244771131,37.9,78362.56,135.7,0.6517,0.00039,9.23522]
[1777244771642,37.9,78360.78,135.7,0.65101,0.00039,9.24172]
[1777244776677,37.89,78361.15,135.7,0.65118,0.00039,9.24017]
[1777244781523,37.89,78361.28,135.7,0.65124,0.00039,9.23957]
[1777244786746,37.88,78359.18,135.7,0.65045,0.00039,9.24697]
[1777244787754,37.88,78357.81,135.7,0.64992,0.00039,9.25195]
[1777244789768,37.88,78359.74,135.7,0.65067,0.00039,9.24487]
[1777244792652,37.88,78361.34,135.7,0.65143,0.00039,9.22905]
[1777244792788,37.88,78364.82,135.7,0.65279,0.00039,9.21617]
[1777244794049,37.88,78370.88,135.7,0.65517,0.00039,9.19341]
[1777244795066,37.88,78370.88,135.7,0.65517,0.00039,9.19341]
[1777244795116,37.88,78374.49,135.7,0.65658,0.00039,9.1797]
[1777244798831,37.87,78371.21,135.7,0.65532,0.00039,9.19196]
[1777244802564,37.87,78371.69,135.7,0.65551,0.00039,9.1901]
[1777244802912,37.87,78371.69,135.7,0.65551,0.00039,9.1901]
[1777244803013,37.87,78373.93,135.7,0.65638,0.00039,9.18161]
[1777244806887,37.87,78375.38,135.7,0.65696,0.00039,9.17598]
[1777244808901,37.86,78377.09,135.7,0.65763,0.00039,9.1694]
[1777244813935,37.86,78379.23,135.7,0.65848,0.00039,9.16106]
[1777244820985,37.86,78379.31,135.7,0.65852,0.00039,9.16061]
[1777244821484,37.86,78379.31,135.7,0.65852,0.00039,9.16061]
[1777244821512,37.86,78379.31,135.7,0.65852,0.00039,9.16061]
[1777244821554,37.86,78379.31,135.7,0.65852,0.00039,9.16061]
[1777244821562,37.86,78379.31,135.7,0.65852,0.00039,9.16061]
[1777244821991,37.86,78384.04,135.7,0.66036,0.00039,9.14229]
[1777244823238,37.86,78384.04,135.7,0.66036,0.00039,9.14229]
[1777244823289,37.86,78384.72,135.7,0.66063,0.00039,9.13962]
[1777244823745,37.86,78384.72,135.7,0.66063,0.00039,9.13962]
[1777244824007,37.85,78385.0,135.7,0.66074,0.00039,9.1385]
[1777244825112,37.85,78385.0,135.7,0.66074,0.00039,9.1385]
[1777244825135,37.85,78386.13,135.7,0.66118,0.00039,9.13405]
[1777244827081,37.85,78385.74,135.7,0.66103,0.00039,9.13553]
[1777244827108,37.85,78385.74,135.7,0.66103,0.00039,9.13553]
[1777244827204,37.85,78385.74,135.7,0.66103,0.00039,9.13553]
[1777244827418,37.85,78385.64,135.7,0.661,0.00039,9.13588]
[1777244828286,37.85,78385.64,135.7,0.661,0.00039,9.13588]
[1777244828321,37.85,78381.98,135.7,0.65958,0.00039,9.15004]
[1777244829042,37.85,78376.96,135.7,0.65764,0.00039,9.16932]
[1777244829634,37.85,78376.96,135.7,0.65764,0.00039,9.16932]
[1777244830049,37.85,78372.97,135.7,0.65608,0.00039,9.18449]
[1777244831056,37.85,78370.35,135.7,0.65507,0.00039,9.19436]
[1777244837097,37.84,78370.41,135.7,0.65511,0.00039,9.1939]
[1777244838415,37.84,78370.41,135.7,0.65511,0.00039,9.1939]
[1777244838417,37.84,78370.41,135.7,0.65511,0.00039,9.1939]
[1777244838105,37.84,78372.46,135.7,0.65592,0.00039,9.18612]
[1777244839112,37.84,78376.9,135.7,0.65765,0.00039,9.16918]
[1777244840118,37.84,78378.87,135.7,0.65842,0.00039,9.16157]
[1777244845154,37.83,78376.43,135.7,0.6575,0.00039,9.17064]
[1777244850221,37.83,78376.56,135.7,0.65756,0.00039,9.17002]
[1777244855257,37.83,78376.39,135.7,0.65764,0.00039,9.16058]
[1777244860293,37.82,78376.4,135.7,0.65766,0.00039,9.16046]
[1777244866335,37.82,78376.72,135.7,0.65779,0.00039,9.15916]
[1777244871378,37.82,78376.69,135.7,0.65778,0.00039,9.15922]
[1777244876412,37.82,78378.0,135.7,0.6583,0.00039,9.15414]
[1777244881393,37.82,78377.68,135.7,0.65817,0.00039,9.15535]
[1777244881398,37.82,78377.68,135.7,0.65817,0.00039,9.15535]
[1777244881465,37.82,78377.68,135.7,0.65817,0.00039,9.15535]
[1777244881481,37.82,78377.68,135.7,0.65817,0.00039,9.15535]
[1777244881448,37.82,78380.16,135.7,0.65914,0.00039,9.14579]
[1777244881697,37.82,78380.16,135.7,0.65914,0.00039,9.14579]
[1777244881711,37.82,78380.16,135.7,0.65914,0.00039,9.14579]
[1777244881997,37.82,78380.16,135.7,0.65914,0.00039,9.14579]
[1777244882359,37.82,78380.16,135.7,0.65914,0.00039,9.14579]
[1777244882455,37.82,78369.01,135.7,0.65479,0.00039,9.18831]
[1777244883461,37.82,78362.07,135.7,0.65207,0.00039,9.21425]
[1777244884469,37.82,78365.12,135.7,0.65327,0.00039,9.20289]
[1777244887490,37.82,78367.47,135.7,0.6542,0.00039,9.19404]
[1777244892525,37.81,78364.59,135.7,0.65308,0.00039,9.20468]
[1777244893533,37.81,78361.49,135.7,0.65187,0.00039,9.21616]
[1777244898567,37.81,78362.83,135.7,0.65241,0.00039,9.21099]
[1777244901588,37.8,78356.47,135.7,0.64993,0.00039,9.23431]
[1777244902595,37.8,78353.66,135.7,0.64882,0.00039,9.24455]
[1777244904609,37.8,78351.94,135.7,0.64815,0.00039,9.25073]
[1777244909644,37.8,78351.72,135.7,0.64808,0.00039,9.25137]
[1777244911658,37.8,78349.89,135.7,0.6475,0.00039,9.248]
[1777244914631,37.79,78349.56,135.7,0.64737,0.00039,9.24915]
[1777244914688,37.79,78349.56,135.7,0.64737,0.00039,9.24915]
[1777244915547,37.79,78347.2,135.7,0.64644,0.00039,9.25757]
[1777244915685,37.79,78342.55,135.7,0.6446,0.0004,9.27411]
[1777244916696,37.79,78340.82,135.7,0.64392,0.0004,9.28019]
[1777244919714,37.79,78337.78,135.7,0.64273,0.0004,9.29072]
[1777244920804,37.79,78337.78,135.7,0.64273,0.0004,9.29072]
[1777244920819,37.79,78337.78,135.7,0.64273,0.0004,9.29072]
[1777244920868,37.79,78337.91,135.7,0.64279,0.0004,9.29017]
[1777244921774,37.79,78337.91,135.7,0.64279,0.0004,9.29017]
[1777244921775,37.79,78337.91,135.7,0.64279,0.0004,9.29017]
[1777244921792,37.79,78329.33,135.7,0.63939,0.0004,9.3198]
[1777244922735,37.79,78327.05,135.7,0.63848,0.0004,9.32757]
[1777244927770,37.78,78326.79,135.7,0.6384,0.0004,9.32827]
[1777244930064,37.78,78324.51,135.7,0.63749,0.0004,9.33593]
[1777244932806,37.77,78328.27,135.7,0.639,0.0004,9.32307]
[1777244936217,37.77,78328.54,135.7,0.63912,0.0004,9.32208]
[1777244936414,37.77,78328.54,135.7,0.63912,0.0004,9.32208]
[1777244936419,37.77,78328.54,135.7,0.63912,0.0004,9.32208]
[1777244936516,37.77,78326.37,135.7,0.63826,0.0004,9.32943]
[1777244936979,37.77,78326.37,135.7,0.63826,0.0004,9.32943]
[1777244937120,37.77,78326.37,135.7,0.63826,0.0004,9.32943]
[1777244937184,37.77,78331.65,135.7,0.64036,0.0004,9.31136]
[1777244937931,37.77,78331.65,135.7,0.64036,0.0004,9.31136]
[1777244938579,37.77,78336.99,135.7,0.64249,0.0004,9.29283]
[1777244938848,37.77,78336.39,135.7,0.64226,0.0004,9.29488]
[1777244942730,37.76,78336.22,135.7,0.6422,0.0004,9.29535]
[1777244942820,37.76,78336.22,135.7,0.6422,0.0004,9.29535]
[1777244942876,37.76,78333.29,135.7,0.64104,0.0004,9.30548]
[1777244943882,37.76,78330.51,135.7,0.63994,0.0004,9.31503]
[1777244945334,37.76,78330.51,135.7,0.63994,0.0004,9.31503]
[1777244945543,37.76,78330.51,135.7,0.63994,0.0004,9.31503]
[1777244945369,37.76,78327.69,135.7,0.63882,0.0004,9.32465]
[1777244946564,37.76,78322.26,135.7,0.63665,0.0004,9.34299]
[1777244946903,37.76,78318.25,135.7,0.63505,0.0004,9.35634]
[1777244952089,37.75,78318.6,135.7,0.63521,0.0004,9.35504]
[1777244952280,37.75,78312.91,135.7,0.63294,0.0004,9.37375]
[1777244953421,37.75,78302.09,135.7,0.62859,0.0004,9.40856]
[1777244954279,37.75,78302.09,135.7,0.62859,0.0004,9.40856]
[1777244954283,37.75,78305.39,135.7,0.62992,0.0004,9.39804]
[1777244954960,37.75,78317.36,135.7,0.63473,0.0004,9.35906]
[1777244955967,37.75,78319.5,135.7,0.63558,0.0004,9.35196]
[1777244959996,37.75,78322.66,135.7,0.63685,0.0004,9.34136]
[1777244964025,37.75,78321.33,135.7,0.63633,0.0004,9.3457]
[1777244965032,37.75,78318.89,135.7,0.63536,0.0004,9.35381]
[1777244967045,37.74,78320.33,135.7,0.63594,0.0004,9.34895]
[1777244972081,37.74,78320.08,135.7,0.63598,0.0004,9.3398]
[1777244975189,37.74,78320.15,135.7,0.63601,0.0004,9.33951]
[1777244976109,37.73,78317.34,135.7,0.63489,0.0004,9.34881]
[1777244977115,37.73,78315.6,135.7,0.6342,0.0004,9.35453]
[1777244982151,37.73,78317.24,135.7,0.63488,0.0004,9.34894]
[1777244987186,37.72,78315.69,135.7,0.63427,0.0004,9.35391]
[1777244992221,37.71,78315.01,135.7,0.63402,0.0004,9.35597]
[1777244993189,37.71,78315.01,135.7,0.63402,0.0004,9.35597]
[1777244993388,37.71,78315.01,135.7,0.63402,0.0004,9.35597]
[1777244993394,37.71,78315.01,135.7,0.63402,0.0004,9.35597]
[1777244993416,37.71,78315.01,135.7,0.63402,0.0004,9.35597]
[1777244993502,37.71,78315.01,135.7,0.63402,0.0004,9.35597]
[1777244993520,37.71,78315.01,135.7,0.63403,0.0004,9.35593]
[1777244994235,37.71,78326.51,135.7,0.63864,0.0004,9.31734]
[1777244995493,37.71,78333.61,135.7,0.64147,0.0004,9.29287]
[1777244996249,37.71,78338.24,135.7,0.64332,0.0004,9.27667]
[1777245001218,37.71,78338.25,135.7,0.64333,0.0004,9.27655]
[1777245002292,37.71,78340.62,135.7,0.64428,0.0004,9.26816]
[1777245004113,37.7,78341.17,135.7,0.6445,0.0004,9.26619]
[1777245005884,37.7,78341.97,135.7,0.64482,0.0004,9.2633]
[1777245006322,37.7,78347.08,135.7,0.64685,0.0004,9.24502]
[1777245011357,37.7,78347.41,135.7,0.64699,0.0004,9.24378]
[1777245020420,37.69,78347.01,135.7,0.64686,0.0004,9.24489]
[1777245027469,37.68,78347.49,135.7,0.64709,0.0004,9.24282]
[1777245032646,37.68,78347.93,135.7,0.64727,0.0004,9.24119]
[1777245038594,37.67,78347.93,135.7,0.64744,0.0004,9.23082]
[1777245041615,37.66,78349.47,135.7,0.64807,0.0004,9.22513]
[1777245043629,37.66,78351.3,135.7,0.6488,0.0004,9.2184]
[1777245048664,37.66,78350.96,135.7,0.64868,0.0004,9.21948]
[1777245053699,37.65,78350.67,135.7,0.64858,0.0004,9.22038]
[1777245057578,37.65,78350.69,135.7,0.6486,0.0004,9.22024]
[1777245058630,37.65,78349.33,135.7,0.64807,0.0004,9.22509]
[1777245059830,37.65,78349.18,135.7,0.64801,0.0004,9.22564]
[1777245060982,37.65,78348.72,135.7,0.64783,0.0004,9.22731]
[1777245062238,37.65,78348.97,135.7,0.64793,0.0004,9.22641]
[1777245062586,37.65,78348.97,135.7,0.64793,0.0004,9.22641]
[1777245065318,37.65,78348.84,135.7,0.64787,0.0004,9.22688]
[1777245066790,37.65,78346.9,135.7,0.6471,0.0004,9.2339]
[1777245069811,37.65,78348.81,135.7,0.64786,0.0004,9.22699]
[1777245070817,37.65,78350.28,135.7,0.64845,0.0004,9.22164]
[1777245072984,37.65,78350.89,135.7,0.64869,0.0004,9.21941]
[1777245074019,37.65,78351.92,135.7,0.6491,0.0004,9.21565]
[1777245074336,37.65,78359.42,135.7,0.65207,0.00039,9.18797]
[1777245079881,37.64,78358.0,135.7,0.65152,0.0004,9.19315]
[1777245084916,37.64,78357.22,135.7,0.65122,0.0004,9.19594]
[1777245089951,37.64,78357.45,135.7,0.65132,0.0004,9.19494]
[1777245090957,37.64,78355.87,135.7,0.6507,0.0004,9.20076]
[1777245095993,37.63,78357.3,135.7,0.65141,0.0004,9.18539]
[1777245101028,37.63,78357.22,135.7,0.65139,0.0004,9.18558]
[1777245103042,37.63,78364.67,135.7,0.65434,0.00039,9.15765]
[1777245104049,37.63,78371.02,135.7,0.65685,0.00039,9.13345]
[1777245106063,37.62,78369.59,135.7,0.65629,0.00039,9.13885]
[1777245111517,37.62,78369.41,135.7,0.65623,0.00039,9.13949]
[1777245111876,37.62,78369.41,135.7,0.65624,0.00039,9.13932]
[1777245115126,37.61,78371.2,135.7,0.65696,0.00039,9.13231]
[1777245117140,37.61,78369.63,135.7,0.65635,0.00039,9.13824]
[1777245122712,37.61,78369.62,135.7,0.65635,0.00039,9.13824]
[1777245123182,37.61,78369.27,135.7,0.65622,0.00039,9.13956]
[1777245126203,37.61,78365.29,135.7,0.65465,0.00039,9.15469]
[1777245129224,37.61,78368.05,135.7,0.65574,0.00039,9.14421]
[1777245135266,37.61,78366.75,135.7,0.65522,0.00039,9.14916]
[1777245136273,37.61,78365.0,135.7,0.65453,0.00039,9.15578]
[1777245142315,37.61,78365.83,135.7,0.65487,0.00039,9.15258]
[1777245144059,37.61,78364.61,135.7,0.65439,0.00039,9.15718]
[1777245144463,37.61,78364.61,135.7,0.65439,0.00039,9.15718]
[1777245144564,37.61,78363.02,135.7,0.65376,0.00039,9.16316]
[1777245145644,37.61,78373.94,135.7,0.65807,0.00039,9.12152]
[1777245146343,37.61,78380.41,135.7,0.6606,0.00039,9.09638]
[1777245151377,37.61,78380.82,135.7,0.66091,0.00039,9.08471]
[1777245156412,37.61,78381.09,135.7,0.66102,0.00039,9.08356]
[1777245160441,37.6,78382.66,135.7,0.66164,0.00039,9.07732]
[1777245161448,37.6,78384.59,135.7,0.6624,0.00039,9.06968]
[1777245164981,37.6,78385.11,135.7,0.66261,0.00039,9.06759]
[1777245166623,37.6,78384.97,135.7,0.66255,0.00039,9.06813]
[1777245166638,37.6,78384.97,135.7,0.66255,0.00039,9.06813]
[1777245166693,37.6,78384.97,135.7,0.66255,0.00039,9.06813]
[1777245166725,37.6,78385.67,135.7,0.66283,0.00039,9.06535]
[1777245167596,37.6,78385.67,135.7,0.66283,0.00039,9.06535]
[1777245167654,37.6,78392.91,135.7,0.66566,0.00039,9.03637]
[1777245167820,37.6,78392.91,135.7,0.66566,0.00039,9.03637]
[1777245168496,37.6,78403.32,135.7,0.66971,0.00039,8.99393]
[1777245168947,37.6,78403.32,135.7,0.66971,0.00039,8.99393]
[1777245173531,37.6,78400.71,135.7,0.66871,0.00039,9.00453]
[1777245175546,37.6,78402.41,135.7,0.66938,0.00039,8.9975]
[1777245176553,37.6,78398.29,135.7,0.66778,0.00039,9.01433]
[1777245178170,37.6,78398.25,135.7,0.66776,0.00039,9.0145]
[1777245178567,37.6,78401.7,135.7,0.6691,0.00039,9.0004]
[1777245179574,37.6,78403.83,135.7,0.66993,0.00039,8.99161]
[1777245180798,37.6,78409.94,135.7,0.6723,0.00039,8.96624]
[1777245181588,37.59,78418.83,135.7,0.67574,0.00039,8.92878]
[1777245182595,37.59,78420.45,135.7,0.67636,0.00038,8.92188]
[1777245185042,37.59,78420.61,135.7,0.67643,0.00038,8.92119]
[1777245185656,37.59,78420.61,135.7,0.67643,0.00038,8.92119]
[1777245185760,37.59,78418.78,135.7,0.67572,0.00039,8.92897]
[1777245185927,37.59,78418.78,135.7,0.67572,0.00039,8.92897]
[1777245186622,37.59,78409.73,135.7,0.67223,0.00039,8.96705]
[1777245187630,37.59,78403.96,135.7,0.66999,0.00039,8.99097]
[1777245189644,37.59,78402.48,135.7,0.66942,0.00039,8.99702]
[1777245190650,37.59,78401.06,135.7,0.66887,0.00039,9.00282]
[1777245191701,37.59,78401.06,135.7,0.66887,0.00039,9.00282]
[1777245191752,37.59,78403.01,135.7,0.66963,0.00039,8.99478]
[1777245192716,37.59,78403.01,135.7,0.66963,0.00039,8.99478]
[1777245192817,37.59,78410.2,135.7,0.67242,0.00039,8.96494]
[1777245193677,37.59,78412.82,135.7,0.67344,0.00039,8.95395]
[1777245195690,37.59,78414.09,135.7,0.67393,0.00039,8.94857]
[1777245196698,37.59,78418.7,135.7,0.67571,0.00039,8.92908]
[1777245196931,37.59,78418.7,135.7,0.67571,0.00039,8.92908]
[1777245197705,37.59,78420.74,135.7,0.6765,0.00038,8.92038]
[1777245197913,37.59,78420.74,135.7,0.6765,0.00038,8.92038]
[1777245198250,37.59,78420.74,135.7,0.6765,0.00038,8.92038]
[1777245198917,37.59,78420.5,135.7,0.67641,0.00038,8.92139]
[1777245199660,37.59,78420.5,135.7,0.67641,0.00038,8.92139]
[1777245199719,37.59,78415.79,135.7,0.67459,0.00039,8.94136]
[1777245200010,37.59,78415.79,135.7,0.67459,0.00039,8.94136]
[1777245200389,37.59,78415.79,135.7,0.67459,0.00039,8.94136]
[1777245200745,37.59,78415.79,135.7,0.67459,0.00039,8.94136]
[1777245200769,37.59,78412.19,135.7,0.6732,0.00039,8.95648]
[1777245201096,37.59,78412.19,135.7,0.6732,0.00039,8.95648]
[1777245202740,37.59,78414.02,135.7,0.67392,0.00039,8.94872]
[1777245203746,37.59,78415.26,135.7,0.6744,0.00039,8.94346]
[1777245208782,37.58,78416.41,135.7,0.67486,0.00039,8.93845]
[1777245209291,37.58,78416.41,135.7,0.67486,0.00039,8.93845]
[1777245209325,37.58,78416.41,135.7,0.67486,0.00039,8.93845]
[1777245209789,37.58,78407.86,135.7,0.67155,0.00039,8.97428]
[1777245210796,37.58,78399.82,135.7,0.66843,0.00039,9.00746]
[1777245211237,37.58,78399.82,135.7,0.66843,0.00039,9.00746]
[1777245211803,37.58,78396.27,135.7,0.66719,0.00039,9.01181]
[1777245216838,37.58,78394.83,135.7,0.66664,0.00039,9.0176]
[1777245217404,37.58,78394.83,135.7,0.66664,0.00039,9.0176]
[1777245217516,37.58,78394.83,135.7,0.66664,0.00039,9.0176]
[1777245217538,37.58,78394.83,135.7,0.66664,0.00039,9.0176]
[1777245217845,37.58,78391.54,135.7,0.66535,0.00039,9.03087]
[1777245218852,37.58,78390.11,135.7,0.66479,0.00039,9.03662]
[1777245222880,37.58,78387.86,135.7,0.66391,0.00039,9.04565]
[1777245225901,37.58,78385.65,135.7,0.66305,0.00039,9.05445]
[1777245227783,37.58,78385.65,135.7,0.66305,0.00039,9.05445]
[1777245227833,37.58,78385.65,135.7,0.66305,0.00039,9.05445]
[1777245228922,37.58,78381.76,135.7,0.66152,0.00039,9.06983]
[1777245233957,37.58,78381.95,135.7,0.6616,0.00039,9.06902]
[1777245239353,37.58,78381.95,135.7,0.6616,0.00039,9.06902]
[1777245243071,37.58,78382.66,135.7,0.66189,0.00039,9.06613]
[1777245243154,37.58,78382.66,135.7,0.66189,0.00039,9.06613]
[1777245243231,37.58,78382.66,135.7,0.66189,0.00039,9.06613]
[1777245243250,37.58,78382.66,135.7,0.66189,0.00039,9.06613]
[1777245244029,37.58,78394.47,135.7,0.66651,0.00039,9.01889]
[1777245245172,37.58,78394.47,135.7,0.66651,0.00039,9.01889]
[1777245245181,37.57,78396.56,135.7,0.66734,0.00039,9.01031]
[1777245253093,37.57,78397.02,135.7,0.66754,0.00039,9.00823]
[1777245260898,37.57,78397.96,135.7,0.66792,0.00039,9.00425]
[1777245260938,37.57,78397.96,135.7,0.66792,0.00039,9.00425]
[1777245261149,37.56,78399.08,135.7,0.66836,0.00039,8.99956]
[1777245262157,37.56,78402.78,135.7,0.66981,0.00039,8.98434]
[1777245267537,37.56,78403.2,135.7,0.66997,0.00039,8.98255]
[1777245269174,37.56,78403.4,135.7,0.67005,0.00039,8.9817]
[1777245270220,37.56,78407.66,135.7,0.67171,0.00039,8.96401]
[1777245271226,37.56,78410.44,135.7,0.67294,0.00039,8.94222]
[1777245273513,37.56,78411.05,135.7,0.67318,0.00039,8.93966]
[1777245274247,37.56,78403.99,135.7,0.67043,0.00039,8.96909]
[1777245275255,37.56,78400.08,135.7,0.66891,0.00039,8.98518]
[1777245276967,37.56,78400.4,135.7,0.66904,0.00039,8.98384]
[1777245276987,37.56,78400.4,135.7,0.66904,0.00039,8.98384]
[1777245277713,37.56,78397.48,135.7,0.66791,0.00039,8.99573]
[1777245278276,37.56,78387.34,135.7,0.66394,0.00039,9.03671]
[1777245283311,37.56,78387.9,135.7,0.66416,0.00039,9.03444]
[1777245284521,37.56,78387.9,135.7,0.66416,0.00039,9.03444]
[1777245287939,37.56,78384.76,135.7,0.66293,0.00039,9.04693]
[1777245290360,37.56,78383.45,135.7,0.66242,0.00039,9.05212]
[1777245294817,37.56,78383.28,135.7,0.66235,0.00039,9.0528]
[1777245294861,37.56,78383.28,135.7,0.66235,0.00039,9.0528]
[1777245294886,37.56,78382.96,135.7,0.66223,0.00039,9.05407]
[1777245295562,37.56,78380.35,135.7,0.6612,0.00039,9.06438]
[1777245302444,37.56,78378.38,135.7,0.66043,0.00039,9.07208]
[1777245303084,37.56,78378.38,135.7,0.66043,0.00039,9.07208]
[1777245303092,37.56,78378.38,135.7,0.66043,0.00039,9.07208]
[1777245303451,37.56,78374.35,135.7,0.65884,0.00039,9.08779]
[1777245304458,37.56,78371.58,135.7,0.65774,0.00039,9.09853]
[1777245308486,37.56,78365.83,135.7,0.65546,0.0004,9.12066]
[1777245308960,37.56,78365.83,135.7,0.65546,0.0004,9.12066]
[1777245311506,37.56,78367.83,135.7,0.65625,0.0004,9.11309]
[1777245312515,37.56,78369.56,135.7,0.65693,0.0004,9.10649]
[1777245315853,37.56,78368.2,135.7,0.65638,0.0004,9.11178]
[1777245321578,37.57,78368.04,135.7,0.65631,0.0004,9.11252]
[1777245326613,37.57,78367.79,135.7,0.6562,0.0004,9.11357]
[1777245329634,37.57,78371.33,135.7,0.65759,0.00039,9.10004]
[1777245330656,37.57,78373.38,135.7,0.6584,0.00039,9.09213]
[1777245333675,37.57,78375.05,135.7,0.6592,0.00039,9.0756]
[1777245335247,37.57,78375.34,135.7,0.65931,0.00039,9.07449]
[1777245335689,37.57,78378.4,135.7,0.66051,0.00039,9.06255]
[1777245336691,37.57,78378.4,135.7,0.66051,0.00039,9.06255]
[1777245336762,37.57,78378.4,135.7,0.66051,0.00039,9.06255]
[1777245336766,37.57,78378.4,135.7,0.66051,0.00039,9.06255]
[1777245336863,37.57,78381.25,135.7,0.66163,0.00039,9.05137]
[1777245337702,37.57,78384.55,135.7,0.66294,0.00039,9.03826]
[1777245338207,37.57,78384.55,135.7,0.66294,0.00039,9.03826]
[1777245338207,37.57,78384.55,135.7,0.66294,0.00039,9.03826]
[1777245338927,37.57,78390.24,135.7,0.66517,0.00039,9.01548]
[1777245339717,37.57,78396.14,135.7,0.66748,0.00039,8.99156]
[1777245340724,37.57,78398.18,135.7,0.66828,0.00039,8.9832]
[1777245345759,37.57,78396.65,135.7,0.6677,0.00039,8.98933]
[1777245350793,37.56,78397.15,135.7,0.6679,0.00039,8.98715]
[1777245352808,37.56,78398.55,135.7,0.66846,0.00039,8.98138]
[1777245357120,37.56,78399.33,135.7,0.66877,0.00039,8.97811]
[1777245357849,37.56,78404.52,135.7,0.67079,0.00039,8.95668]
[1777245358856,37.56,78407.49,135.7,0.67195,0.00039,8.94433]
[1777245363891,37.55,78408.72,135.7,0.67245,0.00039,8.93895]
[1777245364953,37.55,78408.72,135.7,0.67245,0.00039,8.93895]
[1777245364898,37.55,78418.24,135.7,0.67614,0.00039,8.89872]
[1777245366464,37.55,78419.02,135.7,0.67645,0.00039,8.89535]
[1777245366912,37.55,78421.77,135.7,0.67751,0.00039,8.88355]
[1777245368926,37.55,78423.26,135.7,0.67809,0.00039,8.87709]
[1777245369469,37.55,78423.26,135.7,0.67809,0.00039,8.87709]
[1777245370468,37.55,78423.08,135.7,0.67802,0.00039,8.87784]
[1777245370974,37.55,78423.08,135.7,0.67802,0.00039,8.87784]
[1777245371034,37.55,78423.08,135.7,0.67803,0.00039,8.87782]
[1777245371041,37.55,78423.08,135.7,0.67803,0.00039,8.87782]
[1777245371555,37.55,78423.08,135.7,0.67803,0.00039,8.87782]
[1777245371947,37.55,78417.99,135.7,0.67606,0.00039,8.89957]
[1777245373468,37.55,78418.65,135.7,0.67632,0.00039,8.89672]
[1777245373478,37.55,78418.65,135.7,0.67632,0.00039,8.89672]
[1777245373961,37.55,78410.38,135.7,0.67312,0.00039,8.93166]
[1777245374968,37.55,78400.84,135.7,0.66941,0.00039,8.97132]
[1777245380007,37.55,78401.19,135.7,0.66955,0.00039,8.9698]
[1777245382018,37.55,78405.43,135.7,0.67121,0.00039,8.95222]
[1777245383024,37.54,78406.95,135.7,0.6718,0.00039,8.94588]
[1777245385040,37.54,78405.72,135.7,0.67132,0.00039,8.95099]
[1777245387052,37.54,78408.44,135.7,0.67238,0.00039,8.93964]
[1777245388060,37.54,78407.08,135.7,0.67185,0.00039,8.94532]
[1777245390074,37.54,78408.73,135.7,0.6725,0.00039,8.93842]
[1777245395109,37.54,78408.4,135.7,0.67252,0.00039,8.92961]
[1777245396820,37.54,78408.4,135.7,0.67252,0.00039,8.92961]
[1777245396841,37.54,78408.4,135.7,0.67252,0.00039,8.92961]
[1777245397031,37.54,78408.05,135.7,0.67238,0.00039,8.93107]
[1777245397824,37.54,78408.05,135.7,0.67238,0.00039,8.93107]
[1777245397874,37.54,78408.05,135.7,0.67238,0.00039,8.93107]
[1777245397932,37.54,78408.05,135.7,0.67238,0.00039,8.93107]
[1777245398023,37.54,78401.82,135.7,0.66995,0.00039,8.95696]
[1777245398265,37.54,78387.57,135.7,0.66438,0.00039,9.01492]
[1777245399702,37.55,78384.85,135.7,0.6633,0.00039,9.02585]
[1777245400144,37.55,78383.27,135.7,0.66268,0.00039,9.03213]
[1777245401151,37.55,78381.44,135.7,0.66196,0.00039,9.03938]
[1777245403165,37.55,78377.74,135.7,0.6605,0.00039,9.05394]
[1777245405179,37.54,78373.36,135.7,0.65878,0.0004,9.071]
[1777245410220,37.54,78372.03,135.7,0.65825,0.0004,9.07615]
[1777245412234,37.54,78373.7,135.7,0.65891,0.0004,9.06967]
[1777245413240,37.54,78375.36,135.7,0.65957,0.00039,9.06321]
[1777245416261,37.54,78373.85,135.7,0.65897,0.0004,9.06904]
[1777245417269,37.54,78375.33,135.7,0.65956,0.00039,9.06326]
[1777245419284,37.54,78373.76,135.7,0.65894,0.0004,9.06933]
[1777245422305,37.54,78372.38,135.7,0.65841,0.0004,9.07461]
[1777245423312,37.54,78370.21,135.7,0.65755,0.0004,9.08301]
[1777245426333,37.54,78368.02,135.7,0.65668,0.0004,9.09144]
[1777245427339,37.54,78364.29,135.7,0.6552,0.0004,9.10568]
[1777245432512,37.54,78364.47,135.7,0.65527,0.0004,9.105]
[1777245432614,37.54,78362.35,135.7,0.65443,0.0004,9.11306]
[1777245433382,37.54,78361.02,135.7,0.6539,0.0004,9.11809]
[1777245438988,37.54,78360.68,135.7,0.65376,0.0004,9.11938]
[1777245439018,37.54,78360.68,135.7,0.65376,0.0004,9.11938]
[1777245439424,37.54,78357.51,135.7,0.6525,0.0004,9.1313]
[1777245440430,37.54,78353.79,135.7,0.65102,0.0004,9.14515]
[1777245443496,37.54,78353.31,135.7,0.65083,0.0004,9.14691]
[1777245446447,37.54,78353.31,135.7,0.65083,0.0004,9.14688]
[1777245446592,37.54,78353.31,135.7,0.65083,0.0004,9.14688]
[1777245446593,37.54,78353.31,135.7,0.65083,0.0004,9.14688]
[1777245446897,37.54,78353.31,135.7,0.65083,0.0004,9.14688]
[1777245447021,37.54,78353.31,135.7,0.65083,0.0004,9.14688]
[1777245447076,37.54,78350.06,135.7,0.64954,0.0004,9.15884]
[1777245447462,37.54,78350.06,135.7,0.64954,0.0004,9.15884]
[1777245447480,37.54,78335.62,135.7,0.64375,0.0004,9.21097]
[1777245449069,37.54,78326.43,135.7,0.64005,0.0004,9.24316]
[1777245451742,37.54,78327.17,135.7,0.64034,0.0004,9.24061]
[1777245452069,37.54,78321.13,135.7,0.63802,0.0004,9.25145]
[1777245452514,37.54,78311.92,135.7,0.63429,0.00041,9.28247]
[1777245453522,37.54,78310.24,135.7,0.6336,0.00041,9.28805]
[1777245454529,37.54,78314.33,135.7,0.63527,0.00041,9.27442]
[1777245455535,37.54,78316.9,135.7,0.63631,0.00041,9.26577]
[1777245460571,37.54,78316.72,135.7,0.63624,0.00041,9.26639]
[1777245464599,37.54,78319.75,135.7,0.63746,0.0004,9.25617]
[1777245466612,37.54,78321.78,135.7,0.63828,0.0004,9.24928]
[1777245467619,37.54,78320.28,135.7,0.63767,0.0004,9.25441]
[1777245472654,37.55,78318.34,135.7,0.63688,0.0004,9.26105]
[1777245476682,37.55,78315.94,135.7,0.6359,0.00041,9.26917]
[1777245481718,37.55,78314.77,135.7,0.63543,0.00041,9.27311]
[1777245486753,37.55,78313.63,135.7,0.63497,0.00041,9.27691]
[1777245489774,37.55,78311.78,135.7,0.63422,0.00041,9.28304]
[1777245493802,37.55,78313.18,135.7,0.63479,0.00041,9.27836]
[1777245497385,37.55,78313.25,135.7,0.63482,0.00041,9.2781]
[1777245498159,37.55,78317.0,135.7,0.63634,0.00041,9.26553]
[1777245503872,37.54,78317.85,135.7,0.6367,0.00041,9.26253]
[1777245505886,37.54,78321.94,135.7,0.63836,0.0004,9.24865]
[1777245507399,37.54,78322.03,135.7,0.63839,0.0004,9.24833]
[1777245507899,37.54,78320.85,135.7,0.63792,0.0004,9.25235]
[1777245512935,37.54,78322.05,135.7,0.63852,0.0004,9.23838]
[1777245517970,37.55,78321.3,135.7,0.63821,0.0004,9.24103]
[1777245524014,37.55,78321.73,135.7,0.63837,0.0004,9.23966]
[1777245525021,37.55,78319.62,135.7,0.63751,0.00041,9.24684]
[1777245530055,37.55,78315.22,135.7,0.63573,0.00041,9.26166]
[1777245530190,37.55,78315.22,135.7,0.63573,0.00041,9.26166]
[1777245531063,37.55,78313.92,135.7,0.63521,0.00041,9.26601]
[1777245536097,37.55,78314.6,135.7,0.63548,0.00041,9.26373]
[1777245537105,37.55,78311.15,135.7,0.63408,0.00041,9.27523]
[1777245538112,37.55,78308.94,135.7,0.63319,0.00041,9.28252]
[1777245540126,37.55,78305.8,135.7,0.63191,0.00041,9.2928]
[1777245541133,37.55,78304.01,135.7,0.63118,0.00041,9.29863]
[1777245544154,37.55,78302.6,135.7,0.6306,0.00041,9.30324]
[1777245545428,37.55,78302.66,135.7,0.63062,0.00041,9.30307]
[1777245546004,37.55,78302.66,135.7,0.63062,0.00041,9.30307]
[1777245549189,37.55,78304.93,135.7,0.63154,0.00041,9.29579]
[1777245550196,37.55,78311.06,135.7,0.63403,0.00041,9.27569]
[1777245551203,37.55,78316.33,135.7,0.63617,0.00041,9.25808]
[1777245559259,37.55,78316.76,135.7,0.63634,0.00041,9.25668]
[1777245564293,37.56,78315.8,135.7,0.63594,0.00041,9.25993]
[1777245570336,37.55,78316.75,135.7,0.63634,0.00041,9.25661]
[1777245573357,37.55,78312.81,135.7,0.63487,0.00041,9.25984]
[1777245574363,37.55,78310.4,135.7,0.63389,0.00041,9.26785]
[1777245575371,37.55,78311.76,135.7,0.63444,0.00041,9.26334]
[1777245580406,37.55,78311.85,135.7,0.63448,0.00041,9.26301]
[1777245582420,37.55,78315.9,135.7,0.63613,0.00041,9.24946]
[1777245584433,37.55,78314.3,135.7,0.63549,0.00041,9.25478]
[1777245587455,37.55,78312.68,135.7,0.63483,0.00041,9.26019]
[1777245588462,37.55,78310.37,135.7,0.63389,0.00041,9.26786]
[1777245592490,37.55,78311.95,135.7,0.63453,0.00041,9.26259]
[1777245599539,37.54,78312.26,135.7,0.63467,0.00041,9.26151]
[1777245604573,37.54,78312.17,135.7,0.63463,0.00041,9.26179]
[1777245608602,37.54,78314.79,135.7,0.6357,0.00041,9.25299]
[1777245609610,37.54,78316.74,135.7,0.6365,0.00041,9.24641]
[1777245614645,37.54,78317.27,135.7,0.63672,0.00041,9.24453]
[1777245619680,37.53,78317.45,135.7,0.63681,0.00041,9.24383]
[1777245620687,37.53,78319.45,135.7,0.63762,0.00041,9.23704]
[1777245623708,37.53,78321.48,135.7,0.63845,0.00041,9.23008]
[1777245628743,37.53,78321.04,135.7,0.63827,0.00041,9.23153]
[1777245629751,37.53,78321.04,135.7,0.63827,0.00041,9.23153]
[1777245629753,37.53,78321.04,135.7,0.63827,0.00041,9.23153]
[1777245629951,37.53,78321.04,135.7,0.63827,0.00041,9.23153]
[1777245630756,37.53,78327.89,135.7,0.64105,0.0004,9.20786]
[1777245632483,37.53,78328.24,135.7,0.64132,0.0004,9.19665]
[1777245632535,37.53,78328.24,135.7,0.64132,0.0004,9.19665]
[1777245632553,37.53,78328.24,135.7,0.64132,0.0004,9.19665]
[1777245632579,37.53,78328.24,135.7,0.64132,0.0004,9.19665]
[1777245632819,37.53,78328.24,135.7,0.64132,0.0004,9.19665]
[1777245632874,37.53,78329.46,135.7,0.64182,0.0004,9.19237]
[1777245633307,37.53,78329.46,135.7,0.64182,0.0004,9.19237]
[1777245633713,37.53,78329.46,135.7,0.64182,0.0004,9.19237]
[1777245633828,37.53,78329.46,135.7,0.64182,0.0004,9.19237]
[1777245633930,37.53,78331.37,135.7,0.64259,0.0004,9.18563]
[1777245634528,37.53,78331.37,135.7,0.64259,0.0004,9.18563]
[1777245634858,37.53,78338.61,135.7,0.64552,0.0004,9.1599]
[1777245635391,37.53,78338.61,135.7,0.64552,0.0004,9.1599]
[1777245635406,37.53,78338.61,135.7,0.64552,0.0004,9.1599]
[1777245635775,37.53,78338.61,135.7,0.64552,0.0004,9.1599]
[1777245635792,37.53,78336.9,135.7,0.64483,0.0004,9.16599]
[1777245636798,37.52,78333.39,135.7,0.64342,0.0004,9.17845]
[1777245641835,37.52,78333.43,135.7,0.64344,0.0004,9.1782]
[1777245646428,37.52,78334.6,135.7,0.64393,0.0004,9.17395]
[1777245648709,37.52,78334.67,135.7,0.64396,0.0004,9.17365]
[1777245648738,37.52,78334.67,135.7,0.64396,0.0004,9.17365]
[1777245648786,37.52,78334.67,135.7,0.64396,0.0004,9.17365]
[1777245648856,37.52,78334.67,135.7,0.64396,0.0004,9.17365]
[1777245648899,37.52,78334.67,135.7,0.64396,0.0004,9.17365]
[1777245648924,37.52,78336.86,135.7,0.64485,0.0004,9.16583]
[1777245649891,37.51,78341.73,135.7,0.64682,0.0004,9.14826]
[1777245652386,37.51,78342.51,135.7,0.64714,0.0004,9.14536]
[1777245654941,37.51,78340.88,135.7,0.64649,0.0004,9.15119]
[1777245655018,37.51,78342.39,135.7,0.6471,0.0004,9.14571]
[1777245658468,37.51,78342.99,135.7,0.64734,0.0004,9.14351]
[1777245658954,37.51,78345.19,135.7,0.64823,0.0004,9.13549]
[1777245659666,37.51,78345.19,135.7,0.64823,0.0004,9.13549]
[1777245659928,37.51,78345.19,135.7,0.64823,0.0004,9.13549]
[1777245659961,37.51,78352.63,135.7,0.65122,0.0004,9.10807]
[1777245660968,37.51,78357.17,135.7,0.65304,0.0004,9.09107]
[1777245661975,37.51,78361.36,135.7,0.65471,0.0004,9.07522]
[1777245662982,37.5,78363.81,135.7,0.65569,0.0004,9.06587]
[1777245664996,37.5,78365.19,135.7,0.65625,0.0004,9.06055]
[1777245666003,37.5,78370.36,135.7,0.65831,0.0004,9.0406]
[1777245671039,37.5,78371.74,135.7,0.65886,0.0004,9.03523]
[1777245676074,37.5,78371.08,135.7,0.6586,0.0004,9.03777]
[1777245678088,37.5,78374.7,135.7,0.66004,0.0004,9.02363]
[1777245680103,37.5,78376.62,135.7,0.6608,0.0004,9.01607]
[1777245684131,37.5,78377.85,135.7,0.66129,0.0004,9.01121]
[1777245689166,37.5,78377.99,135.7,0.66136,0.0004,9.0105]
[1777245690173,37.5,78376.39,135.7,0.66073,0.0004,9.01677]
[1777245691180,37.49,78373.56,135.7,0.65975,0.0004,9.0177]
[1777245692187,37.49,78376.19,135.7,0.6608,0.0004,9.00736]
[1777245693199,37.49,78378.54,135.7,0.66173,0.0004,8.99805]
[1777245693412,37.49,78378.54,135.7,0.66173,0.0004,8.99805]
[1777245693425,37.49,78378.54,135.7,0.66173,0.0004,8.99805]
[1777245694204,37.49,78383.84,135.7,0.66384,0.0004,8.97694]
[1777245694533,37.49,78383.84,135.7,0.66384,0.0004,8.97694]
[1777245694579,37.49,78383.84,135.7,0.66384,0.0004,8.97694]
[1777245694583,37.49,78383.84,135.7,0.66384,0.0004,8.97694]
[1777245694694,37.49,78383.84,135.7,0.66384,0.0004,8.97694]
[1777245695215,37.49,78396.5,135.7,0.66883,0.00039,8.92556]
[1777245696222,37.49,78402.47,135.7,0.67118,0.00039,8.90081]
[1777245700249,37.49,78404.01,135.7,0.67179,0.00039,8.89425]
[1777245700466,37.49,78404.01,135.7,0.67179,0.00039,8.89425]
[1777245700649,37.49,78404.01,135.7,0.67179,0.00039,8.89425]
[1777245700795,37.49,78404.01,135.7,0.67179,0.00039,8.89425]
[1777245701256,37.49,78392.67,135.7,0.66734,0.00039,8.94102]
[1777245702264,37.49,78387.47,135.7,0.6653,0.00039,8.96209]
[1777245703271,37.49,78389.33,135.7,0.66603,0.00039,8.95453]
[1777245706586,37.49,78388.84,135.7,0.66584,0.00039,8.95652]
[1777245710320,37.49,78391.77,135.7,0.66699,0.00039,8.94467]
[1777245712758,37.49,78391.92,135.7,0.66705,0.00039,8.94401]
[1777245726368,37.49,78392.87,135.7,0.66742,0.00039,8.94024]
[1777245726639,37.49,78393.33,135.7,0.6676,0.00039,8.93836]
[1777245726740,37.49,78390.98,135.7,0.66667,0.00039,8.94796]
[1777245727563,37.49,78389.7,135.7,0.66617,0.00039,8.95316]
[1777245728446,37.49,78386.63,135.7,0.66495,0.00039,8.96557]
[1777245729453,37.49,78388.31,135.7,0.66562,0.00039,8.9588]
[1777245734488,37.49,78387.65,135.7,0.66536,0.00039,8.96146]
[1777245736122,37.49,78387.65,135.7,0.66536,0.00039,8.96146]
[1777245736172,37.49,78387.65,135.7,0.66536,0.00039,8.96146]
[1777245737251,37.49,78388.06,135.7,0.66552,0.00039,8.9598]
[1777245737282,37.49,78390.35,135.7,0.66642,0.00039,8.95053]
[1777245741517,37.49,78391.44,135.7,0.66685,0.00039,8.94612]
[1777245744628,37.49,78391.59,135.7,0.66691,0.00039,8.94553]
[1777245749600,37.49,78391.59,135.7,0.6669,0.00039,8.94558]
[1777245750601,37.49,78395.39,135.7,0.66839,0.00039,8.93012]
[1777245756018,37.49,78396.0,135.7,0.66879,0.00039,8.91736]
[1777245758475,37.49,78396.64,135.7,0.66904,0.00039,8.91468]
[1777245762898,37.49,78396.94,135.7,0.66916,0.00039,8.91344]
[1777245762914,37.49,78396.94,135.7,0.66916,0.00039,8.91341]
[1777245763692,37.49,78399.25,135.7,0.67007,0.00039,8.90386]
[1777245764699,37.49,78403.17,135.7,0.67161,0.00039,8.88754]
[1777245767263,37.49,78403.17,135.7,0.67161,0.00039,8.88754]
[1777245767720,37.49,78413.65,135.7,0.67572,0.00039,8.84324]
[1777245768726,37.48,78416.65,135.7,0.6769,0.00039,8.83035]
[1777245769734,37.48,78418.19,135.7,0.6775,0.00039,8.82368]
[1777245773839,37.48,78418.44,135.7,0.67762,0.00039,8.82243]
[1777245774512,37.48,78418.72,135.7,0.67773,0.00039,8.82117]
[1777245774769,37.48,78423.76,135.7,0.6797,0.00039,8.7993]
[1777245776782,37.47,78426.8,135.7,0.68089,0.00039,8.78595]
[1777245778797,37.47,78428.0,135.7,0.68136,0.00039,8.78061]
[1777245780811,37.47,78429.24,135.7,0.68184,0.00039,8.7751]
[1777245786853,37.47,78430.76,135.7,0.68245,0.00039,8.7682]
[1777245787860,37.47,78431.9,135.7,0.68289,0.00039,8.76315]
[1777245792895,37.46,78431.0,135.7,0.68256,0.00039,8.76698]
[1777245797929,37.46,78430.47,135.7,0.68236,0.00039,8.76917]
[1777245804624,37.46,78429.87,135.7,0.68214,0.00039,8.77169]
[1777245804673,37.46,78429.87,135.7,0.68214,0.00039,8.77169]
[1777245804755,37.46,78429.87,135.7,0.68214,0.00039,8.77169]
[1777245804841,37.46,78429.87,135.7,0.68214,0.00039,8.77169]
[1777245805061,37.46,78441.03,135.7,0.68646,0.00038,8.72202]
[1777245806057,37.46,78441.03,135.7,0.68646,0.00038,8.72202]
[1777245806221,37.46,78457.56,135.7,0.6928,0.00038,8.64669]
[1777245807042,37.46,78457.56,135.7,0.6928,0.00038,8.64669]
[1777245807241,37.45,78476.09,135.7,0.69983,0.00038,8.55979]
[1777245807619,37.45,78476.09,135.7,0.69983,0.00038,8.55979]
[1777245808374,37.45,78476.09,135.7,0.69983,0.00038,8.55979]
[1777245808410,37.45,78473.84,135.7,0.69898,0.00038,8.5705]
[1777245809014,37.45,78467.01,135.7,0.69639,0.00038,8.60267]
[1777245810159,37.45,78467.01,135.7,0.69639,0.00038,8.60267]
[1777245810470,37.45,78467.01,135.7,0.69639,0.00038,8.60267]
[1777245810411,37.45,78461.42,135.7,0.69427,0.00038,8.62876]
[1777245811263,37.45,78461.42,135.7,0.69427,0.00038,8.62876]
[1777245811348,37.45,78457.59,135.7,0.69298,0.00038,8.63602]
[1777245811758,37.45,78457.59,135.7,0.69298,0.00038,8.63602]
[1777245812036,37.45,78441.87,135.7,0.68696,0.00038,8.70771]
[1777245813043,37.45,78435.92,135.7,0.68466,0.00039,8.73433]
[1777245815058,37.45,78438.72,135.7,0.68575,0.00039,8.72179]
[1777245817072,37.45,78435.08,135.7,0.68434,0.00039,8.738]
[1777245817572,37.45,78435.08,135.7,0.68434,0.00039,8.738]
[1777245818071,37.45,78435.08,135.7,0.68434,0.00039,8.738]
[1777245818079,37.45,78430.37,135.7,0.68252,0.00039,8.75882]
[1777245819086,37.45,78433.37,135.7,0.68369,0.00039,8.74555]
[1777245820169,37.45,78433.37,135.7,0.68369,0.00039,8.74555]
[1777245820498,37.45,78433.37,135.7,0.68369,0.00039,8.74555]
[1777245820176,37.45,78431.71,135.7,0.68304,0.00039,8.7529]
[1777245820612,37.45,78431.71,135.7,0.68304,0.00039,8.7529]
[1777245821100,37.45,78417.6,135.7,0.67756,0.00039,8.81447]
[1777245822397,37.45,78411.52,135.7,0.67518,0.00039,8.84048]
[1777245828317,37.45,78411.71,135.7,0.67527,0.00039,8.83957]
[1777245828324,37.45,78411.71,135.7,0.67527,0.00039,8.83957]
[1777245828477,37.45,78411.71,135.7,0.67527,0.00039,8.83957]
[1777245828418,37.45,78412.17,135.7,0.67545,0.00039,8.8376]
[1777245829159,37.45,78415.55,135.7,0.67677,0.00039,8.82313]
[1777245830166,37.45,78419.98,135.7,0.6785,0.00039,8.80405]
[1777245833110,37.45,78419.98,135.7,0.6785,0.00039,8.80405]
[1777245833187,37.45,78421.91,135.7,0.67925,0.00039,8.79569]
[1777245833590,37.45,78421.91,135.7,0.67925,0.00039,8.79569]
[1777245834193,37.45,78426.23,135.7,0.68093,0.00039,8.77686]
[1777245836208,37.45,78428.61,135.7,0.68186,0.00039,8.76635]
[1777245838222,37.45,78430.01,135.7,0.68241,0.00039,8.76013]
[1777245839548,37.45,78429.94,135.7,0.68238,0.00039,8.76041]
[1777245840101,37.45,78429.94,135.7,0.68238,0.00039,8.76041]
[1777245840236,37.45,78422.97,135.7,0.67968,0.00039,8.79088]
[1777245841243,37.44,78420.27,135.7,0.67863,0.00039,8.80254]
[1777245844311,37.44,78419.28,135.7,0.67826,0.00039,8.80669]
[1777245847011,37.44,78418.59,135.7,0.67801,0.00039,8.80947]
[1777245850990,37.43,78417.62,135.7,0.67765,0.00039,8.81338]
[1777245851113,37.43,78417.62,135.7,0.67765,0.00039,8.81338]
[1777245851312,37.43,78421.7,135.7,0.67925,0.00039,8.79567]
[1777245852319,37.43,78428.83,135.7,0.68202,0.00039,8.76446]
[1777245853327,37.43,78431.19,135.7,0.68294,0.00039,8.75403]
[1777245853620,37.43,78431.19,135.7,0.68294,0.00039,8.75403]
[1777245854116,37.43,78431.19,135.7,0.68294,0.00039,8.75403]
[1777245854334,37.43,78426.6,135.7,0.68116,0.00039,8.77421]
[1777245855340,37.43,78425.21,135.7,0.68063,0.00039,8.78025]
[1777245856368,37.43,78425.21,135.7,0.68063,0.00039,8.78025]
[1777245856392,37.43,78422.98,135.7,0.67976,0.00039,8.78994]
[1777245858361,37.43,78425.97,135.7,0.68093,0.00039,8.7768]
[1777245858621,37.43,78425.97,135.7,0.68093,0.00039,8.7768]
[1777245859368,37.42,78428.6,135.7,0.68196,0.00039,8.76523]
[1777245861383,37.42,78429.87,135.7,0.68245,0.00039,8.75959]
[1777245861694,37.42,78429.87,135.7,0.68245,0.00039,8.75959]
[1777245862390,37.42,78421.42,135.7,0.67917,0.00039,8.79653]
[1777245862627,37.42,78421.42,135.7,0.67917,0.00039,8.79653]
[1777245863033,37.42,78421.42,135.7,0.67917,0.00039,8.79653]
[1777245863397,37.42,78416.29,135.7,0.67717,0.00039,8.81867]
[1777245864690,37.42,78415.4,135.7,0.67683,0.00039,8.8225]
[1777245864810,37.42,78415.4,135.7,0.67683,0.00039,8.8225]
[1777245865144,37.42,78415.4,135.7,0.67683,0.00039,8.8225]
[1777245865411,37.42,78414.97,135.7,0.67666,0.00039,8.8243]
[1777245865683,37.42,78414.97,135.7,0.67666,0.00039,8.8243]
[1777245865689,37.42,78414.97,135.7,0.67666,0.00039,8.8243]
[1777245865819,37.42,78414.97,135.7,0.67666,0.00039,8.8243]
[1777245865867,37.42,78414.97,135.7,0.67666,0.00039,8.8243]
[1777245866418,37.42,78419.17,135.7,0.6783,0.00039,8.80619]
[1777245867430,37.42,78422.23,135.7,0.6795,0.00039,8.79287]
[1777245870138,37.42,78423.06,135.7,0.67983,0.00039,8.78918]
[1777245870138,37.42,78423.06,135.7,0.67983,0.00039,8.78918]
[1777245870446,37.42,78425.32,135.7,0.68071,0.00039,8.77928]
[1777245874643,37.42,78424.66,135.7,0.68062,0.00039,8.77172]
[1777245874644,37.42,78424.66,135.7,0.68062,0.00039,8.77172]
[1777245875481,37.42,78423.43,135.7,0.68015,0.00039,8.77707]
[1777245880516,37.41,78422.72,135.7,0.67988,0.00039,8.78]
[1777245883536,37.41,78420.68,135.7,0.6791,0.00039,8.78876]
[1777245884544,37.41,78422.34,135.7,0.67975,0.00039,8.78151]
[1777245885550,37.41,78420.33,135.7,0.67897,0.00039,8.79021]
[1777245888927,37.41,78420.84,135.7,0.67917,0.00039,8.78791]
[1777245889025,37.41,78420.84,135.7,0.67917,0.00039,8.78791]
[1777245889579,37.41,78419.06,135.7,0.67849,0.00039,8.79554]
[1777245891120,37.4,78417.23,135.7,0.67778,0.00039,8.80336]
[1777245892600,37.4,78415.79,135.7,0.67722,0.00039,8.80951]
[1777245897490,37.4,78416.64,135.7,0.67757,0.00039,8.80569]
[1777245897532,37.4,78416.64,135.7,0.67757,0.00039,8.80569]
[1777245898173,37.4,78416.69,135.7,0.6776,0.00039,8.80538]
[1777245898675,37.4,78417.75,135.7,0.67802,0.00039,8.80075]
[1777245899648,37.4,78420.83,135.7,0.67922,0.00039,8.78736]
[1777245901663,37.39,78419.17,135.7,0.67858,0.00039,8.79448]
[1777245903677,37.39,78420.37,135.7,0.67906,0.00039,8.78918]
[1777245904683,37.39,78420.37,135.7,0.67906,0.00039,8.78918]
[1777245904689,37.39,78420.37,135.7,0.67906,0.00039,8.78918]
[1777245904731,37.39,78423.04,135.7,0.6801,0.00039,8.77751]
[1777245906037,37.39,78423.04,135.7,0.6801,0.00039,8.77751]
[1777245906351,37.39,78423.04,135.7,0.6801,0.00039,8.77751]
[1777245906373,37.39,78423.04,135.7,0.6801,0.00039,8.77751]
[1777245906530,37.39,78429.27,135.7,0.68254,0.00039,8.75007]
[1777245907059,37.39,78446.01,135.7,0.68902,0.00038,8.6749]
[1777245907938,37.39,78446.01,135.7,0.68902,0.00038,8.6749]
[1777245907990,37.38,78457.68,135.7,0.69351,0.00038,8.62114]
[1777245909006,37.38,78464.86,135.7,0.69625,0.00038,8.58754]
[1777245911382,37.38,78465.2,135.7,0.69639,0.00038,8.58588]
[1777245911480,37.38,78466.46,135.7,0.69687,0.00038,8.57989]
[1777245912075,37.38,78467.97,135.7,0.69745,0.00038,8.57272]
[1777245912740,37.38,78472.91,135.7,0.69933,0.00038,8.54932]
[1777245914360,37.38,78472.91,135.7,0.69933,0.00038,8.54932]
[1777245915048,37.38,78472.18,135.7,0.69906,0.00038,8.55266]
[1777245916201,37.38,78471.58,135.7,0.69884,0.00038,8.55545]
[1777245917349,37.37,78470.39,135.7,0.69839,0.00038,8.56098]
[1777245917600,37.37,78470.39,135.7,0.69839,0.00038,8.56098]
[1777245918017,37.37,78463.71,135.7,0.69586,0.00038,8.59243]
[1777245919376,37.37,78461.52,135.7,0.69502,0.00038,8.60262]
[1777245920207,37.37,78461.52,135.7,0.69502,0.00038,8.60262]
[1777245920288,37.37,78461.52,135.7,0.69502,0.00038,8.60262]
[1777245921028,37.37,78461.85,135.7,0.69516,0.00038,8.60101]
[1777245921129,37.37,78451.46,135.7,0.69118,0.00038,8.64919]
[1777245921804,37.37,78441.96,135.7,0.68752,0.00039,8.69248]
[1777245922606,37.37,78441.96,135.7,0.68752,0.00039,8.69248]
[1777245923592,37.37,78437.74,135.7,0.68589,0.00039,8.71147]
[1777245923706,37.37,78437.74,135.7,0.68589,0.00039,8.71147]
[1777245923706,37.37,78437.74,135.7,0.68589,0.00039,8.71147]
[1777245923818,37.37,78431.88,135.7,0.68363,0.00039,8.73759]
[1777245925208,37.37,78431.88,135.7,0.68363,0.00039,8.73759]
[1777245925708,37.37,78430.82,135.7,0.68322,0.00039,8.74223]
[1777245926208,37.37,78430.82,135.7,0.68322,0.00039,8.74223]
[1777245928853,37.36,78429.46,135.7,0.68272,0.00039,8.74796]
[1777245933222,37.36,78430.09,135.7,0.68314,0.00039,8.73457]
[1777245933223,37.36,78430.09,135.7,0.68314,0.00039,8.73457]
[1777245934896,37.36,78428.42,135.7,0.6825,0.00039,8.74183]
[1777245935903,37.36,78429.66,135.7,0.68299,0.00039,8.7363]
[1777245940937,37.35,78429.48,135.7,0.68294,0.00039,8.73686]
[1777245943639,37.35,78429.34,135.7,0.68289,0.00039,8.73742]
[1777245944247,37.35,78429.34,135.7,0.68289,0.00039,8.73742]
[1777245944527,37.35,78421.95,135.7,0.68002,0.00039,8.7698]
[1777245944725,37.35,78421.95,135.7,0.68002,0.00039,8.7698]
[1777245945835,37.35,78421.11,135.7,0.6797,0.00039,8.77341]
[1777245946234,37.35,78421.11,135.7,0.6797,0.00039,8.77341]
[1777245946234,37.35,78421.11,135.7,0.6797,0.00039,8.77341]
[1777245946335,37.35,78426.27,135.7,0.68172,0.00039,8.75075]
[1777245946980,37.35,78428.31,135.7,0.68251,0.00039,8.74174]
[1777245950239,37.34,78427.28,135.7,0.68212,0.00039,8.74622]
[1777245950340,37.34,78425.73,135.7,0.68152,0.00039,8.75298]
[1777245951240,37.34,78425.73,135.7,0.68152,0.00039,8.75298]
[1777245952015,37.34,78428.35,135.7,0.68255,0.00039,8.74131]
[1777245953251,37.34,78428.35,135.7,0.68255,0.00039,8.74131]
[1777245953251,37.34,78428.35,135.7,0.68255,0.00039,8.74131]
[1777245953746,37.34,78428.12,135.7,0.68246,0.00039,8.74229]
[1777245953746,37.34,78428.12,135.7,0.68246,0.00039,8.74229]
[1777245955246,37.34,78427.81,135.7,0.68235,0.00039,8.74362]
[1777245955246,37.34,78427.81,135.7,0.68235,0.00039,8.74362]
[1777245957252,37.34,78428.02,135.7,0.68243,0.00039,8.74264]
[1777245959064,37.34,78429.62,135.7,0.68307,0.00039,8.73542]
[1777245962085,37.33,78432.04,135.7,0.68402,0.00039,8.72447]
[1777245965504,37.33,78432.72,135.7,0.6843,0.00039,8.72131]
[1777245966480,37.33,78433.13,135.7,0.68446,0.00039,8.71942]
[1777245966561,37.33,78437.02,135.7,0.68598,0.00039,8.70191]
[1777245967122,37.33,78443.84,135.7,0.68862,0.00039,8.67101]
[1777245968129,37.32,78442.28,135.7,0.68803,0.00039,8.67802]
[1777245969136,37.32,78443.93,135.7,0.68867,0.00039,8.67045]
[1777245974171,37.32,78445.79,135.7,0.68941,0.00039,8.6617]
[1777245975699,37.32,78445.79,135.7,0.68941,0.00039,8.6617]
[1777245975178,37.32,78444.6,135.7,0.68895,0.00039,8.66709]
[1777245978198,37.31,78446.4,135.7,0.68966,0.00039,8.65874]
[1777245983234,37.31,78445.54,135.7,0.68934,0.00039,8.66249]
[1777245984241,37.31,78446.79,135.7,0.68983,0.00039,8.65669]
[1777245991290,37.3,78446.06,135.7,0.68976,0.00039,8.64905]
[1777245993638,37.3,78445.29,135.7,0.68947,0.00039,8.65249]
[1777245996325,37.29,78443.54,135.7,0.68881,0.00039,8.66023]
[1777245997332,37.29,78445.0,135.7,0.68938,0.00039,8.65353]
[1777246000353,37.29,78443.5,135.7,0.68881,0.00039,8.66025]
[1777246002368,37.29,78442.21,135.7,0.68832,0.00039,8.66603]
[1777246006395,37.29,78443.47,135.7,0.68883,0.00039,8.66009]
[1777246007402,37.29,78444.68,135.7,0.6893,0.00039,8.65452]
[1777246008410,37.28,78442.99,135.7,0.68865,0.00039,8.66219]
[1777246009418,37.28,78441.51,135.7,0.68808,0.00039,8.6689]
[1777246010423,37.28,78440.32,135.7,0.68762,0.00039,8.67427]
[1777246011224,37.28,78440.32,135.7,0.68762,0.00039,8.67427]
[1777246011432,37.28,78444.24,135.7,0.68914,0.00039,8.6564]
[1777246012439,37.28,78445.66,135.7,0.68969,0.00039,8.64989]
[1777246012915,37.28,78445.66,135.7,0.68969,0.00039,8.64989]
[1777246013446,37.28,78447.33,135.7,0.69033,0.00039,8.64222]
[1777246014623,37.28,78445.07,135.7,0.68946,0.00039,8.65256]
[1777246020495,37.28,78445.49,135.7,0.68963,0.00039,8.65053]
[1777246023515,37.28,78443.53,135.7,0.68888,0.00039,8.65943]
[1777246027543,37.28,78444.69,135.7,0.68934,0.00039,8.65405]
[1777246029558,37.28,78436.62,135.7,0.68621,0.00039,8.69062]
[1777246030566,37.28,78432.0,135.7,0.68442,0.00039,8.7113]
[1777246035601,37.27,78433.9,135.7,0.68519,0.00039,8.70248]
[1777246039614,37.27,78434.81,135.7,0.68556,0.00039,8.69822]
[1777246039883,37.27,78435.22,135.7,0.68572,0.00039,8.69633]
[1777246040369,37.27,78435.22,135.7,0.68572,0.00039,8.69633]
[1777246040642,37.27,78426.23,135.7,0.68222,0.00039,8.73643]
[1777246041650,37.27,78423.62,135.7,0.6812,0.00039,8.74792]
[1777246043663,37.26,78422.41,135.7,0.68073,0.00039,8.75317]
[1777246047692,37.26,78423.81,135.7,0.6813,0.00039,8.74679]
[1777246050515,37.26,78423.26,135.7,0.6811,0.00039,8.74906]
[1777246050545,37.26,78423.26,135.7,0.6811,0.00039,8.74906]
[1777246050713,37.25,78425.96,135.7,0.68216,0.00039,8.73707]
[1777246050878,37.25,78425.96,135.7,0.68216,0.00039,8.73707]
[1777246050879,37.25,78425.96,135.7,0.68216,0.00039,8.73707]
[1777246051720,37.25,78428.56,135.7,0.68334,0.00039,8.71507]
[1777246052727,37.25,78434.51,135.7,0.68567,0.00039,8.68838]
[1777246053734,37.25,78436.41,135.7,0.68641,0.00039,8.67978]
[1777246058769,37.25,78436.86,135.7,0.6866,0.00039,8.67758]
[1777246063803,37.24,78435.29,135.7,0.686,0.00039,8.68449]
[1777246064398,37.24,78435.29,135.7,0.686,0.00039,8.68449]
[1777246064811,37.24,78432.19,135.7,0.6848,0.00039,8.69838]
[1777246065368,37.24,78432.19,135.7,0.6848,0.00039,8.69838]
[1777246065818,37.24,78427.82,135.7,0.6831,0.00039,8.71786]
[1777246066741,37.24,78427.82,135.7,0.6831,0.00039,8.71786]
[1777246066815,37.24,78427.82,135.7,0.6831,0.00039,8.71786]
[1777246066827,37.24,78426.38,135.7,0.68254,0.00039,8.72421]
[1777246067401,37.24,78426.38,135.7,0.68254,0.00039,8.72421]
[1777246067831,37.24,78411.12,135.7,0.67655,0.00039,8.79083]
[1777246068838,37.24,78403.65,135.7,0.6736,0.0004,8.82278]
[1777246068944,37.24,78403.65,135.7,0.6736,0.0004,8.82278]
[1777246069103,37.24,78403.65,135.7,0.6736,0.0004,8.82278]
[1777246069194,37.24,78403.65,135.7,0.6736,0.0004,8.82278]
[1777246069522,37.24,78403.65,135.7,0.6736,0.0004,8.82278]
[1777246069624,37.24,78403.65,135.7,0.6736,0.0004,8.82275]
[1777246069987,37.24,78390.82,135.7,0.66851,0.0004,8.8765]
[1777246071822,37.24,78390.12,135.7,0.66824,0.0004,8.87933]
[1777246071859,37.24,78384.43,135.7,0.66597,0.0004,8.90267]
[1777246073090,37.24,78378.49,135.7,0.66359,0.0004,8.92668]
[1777246073874,37.24,78374.88,135.7,0.66215,0.0004,8.94115]
[1777246075379,37.24,78374.88,135.7,0.66215,0.0004,8.94115]
[1777246076153,37.24,78370.4,135.7,0.66036,0.0004,8.95885]
[1777246077607,37.24,78370.4,135.7,0.66036,0.0004,8.95885]
[1777246077701,37.24,78365.45,135.7,0.65837,0.0004,8.97829]
[1777246078241,37.24,78365.45,135.7,0.65837,0.0004,8.97829]
[1777246078304,37.24,78365.45,135.7,0.65837,0.0004,8.97829]
[1777246078633,37.24,78358.31,135.7,0.65549,0.0004,9.00594]
[1777246079402,37.24,78358.31,135.7,0.65549,0.0004,9.00594]
[1777246079496,37.24,78353.33,135.7,0.65347,0.00041,9.02492]
[1777246080300,37.24,78344.61,135.7,0.64993,0.00041,9.05768]
[1777246081130,37.24,78344.61,135.7,0.64993,0.00041,9.05768]
[1777246081446,37.24,78344.61,135.7,0.64993,0.00041,9.05768]
[1777246081797,37.23,78341.7,135.7,0.64875,0.00041,9.06844]
[1777246082070,37.23,78348.21,135.7,0.6514,0.00041,9.04416]
[1777246084594,37.23,78346.02,135.7,0.65053,0.00041,9.05224]
[1777246084864,37.23,78346.02,135.7,0.65053,0.00041,9.05224]
[1777246085801,37.23,78346.02,135.7,0.65053,0.00041,9.05224]
[1777246085839,37.23,78343.76,135.7,0.64961,0.00041,9.06059]
[1777246086274,37.23,78343.76,135.7,0.64961,0.00041,9.06059]
[1777246086307,37.23,78343.76,135.7,0.64961,0.00041,9.06059]
[1777246086375,37.23,78342.04,135.7,0.64891,0.00041,9.06694]
[1777246086967,37.23,78347.98,135.7,0.65133,0.00041,9.04483]
[1777246088104,37.23,78347.98,135.7,0.65133,0.00041,9.04483]
[1777246088146,37.23,78347.98,135.7,0.65133,0.00041,9.04483]
[1777246088185,37.22,78352.97,135.7,0.65337,0.00041,9.02585]
[1777246088980,37.22,78347.38,135.7,0.65111,0.00041,9.04687]
[1777246090406,37.22,78347.38,135.7,0.65111,0.00041,9.04687]
[1777246090737,37.22,78344.49,135.7,0.64994,0.00041,9.05758]
[1777246090995,37.22,78336.53,135.7,0.6467,0.00041,9.08686]
[1777246092239,37.22,78336.53,135.7,0.6467,0.00041,9.08686]
[1777246092794,37.22,78333.34,135.7,0.6454,0.00041,9.09839]
[1777246093657,37.22,78328.89,135.7,0.64357,0.00041,9.11439]
[1777246094652,37.22,78325.33,135.7,0.64212,0.00041,9.12702]
[1777246095023,37.22,78322.09,135.7,0.64079,0.00041,9.1384]
[1777246099614,37.21,78321.85,135.7,0.6407,0.00041,9.13913]
[1777246100351,37.21,78331.12,135.7,0.64452,0.00041,9.10614]
[1777246101605,37.21,78334.79,135.7,0.64602,0.00041,9.09285]
[1777246102290,37.21,78334.79,135.7,0.64602,0.00041,9.09285]
[1777246102579,37.21,78338.97,135.7,0.64774,0.00041,9.07755]
[1777246103690,37.21,78338.97,135.7,0.64774,0.00041,9.07755]
[1777246103791,37.21,78344.57,135.7,0.65002,0.00041,9.0568]
[1777246103882,37.21,78344.57,135.7,0.65002,0.00041,9.0568]
[1777246104086,37.21,78342.91,135.7,0.64935,0.00041,9.06293]
[1777246106304,37.2,78340.68,135.7,0.64845,0.00041,9.07111]
[1777246107107,37.2,78339.4,135.7,0.64793,0.00041,9.07579]
[1777246111467,37.2,78338.67,135.7,0.64764,0.00041,9.07837]
[1777246113151,37.2,78335.92,135.7,0.64666,0.00041,9.07823]
[1777246115366,37.2,78336.11,135.7,0.64674,0.00041,9.0775]
[1777246115579,37.2,78336.11,135.7,0.64674,0.00041,9.0775]
[1777246115662,37.19,78336.11,135.7,0.64675,0.00041,9.07746]
[1777246116838,37.19,78336.11,135.7,0.64675,0.00041,9.07746]
[1777246117179,37.19,78340.07,135.7,0.64838,0.00041,9.06284]
[1777246118640,37.19,78340.07,135.7,0.64838,0.00041,9.06284]
[1777246124228,37.18,78340.48,135.7,0.64858,0.00041,9.06101]
[1777246129262,37.18,78340.38,135.7,0.64857,0.00041,9.06114]
[1777246134298,37.17,78340.69,135.7,0.64872,0.00041,9.05974]
[1777246136312,37.16,78342.25,135.7,0.64937,0.00041,9.05386]
[1777246142355,37.16,78341.8,135.7,0.64922,0.00041,9.05523]
[1777246147390,37.15,78341.37,135.7,0.64905,0.00041,9.05669]
[1777246147983,37.15,78341.37,135.7,0.64905,0.00041,9.05669]
[1777246148727,37.15,78329.16,135.7,0.64406,0.00041,9.10119]
[1777246149137,37.15,78329.16,135.7,0.64406,0.00041,9.10119]
[1777246149621,37.15,78319.74,135.7,0.64018,0.00041,9.13459]
[1777246150411,37.15,78315.6,135.7,0.63847,0.00041,9.14898]
[1777246151412,37.15,78315.6,135.7,0.63847,0.00041,9.14898]
[1777246151445,37.15,78315.6,135.7,0.63847,0.00041,9.14898]
[1777246151688,37.15,78315.6,135.7,0.63847,0.00041,9.14898]
[1777246151720,37.15,78315.6,135.7,0.63847,0.00041,9.14898]
[1777246151867,37.15,78315.6,135.7,0.63847,0.00041,9.14898]
[1777246151896,37.15,78315.6,135.7,0.63847,0.00041,9.14898]
[1777246152891,37.15,78304.67,135.7,0.63394,0.00041,9.18618]
[1777246152984,37.15,78304.67,135.7,0.63394,0.00041,9.18618]
[1777246154006,37.15,78305.09,135.7,0.63412,0.00041,9.18477]
[1777246154844,37.15,78305.09,135.7,0.63412,0.00041,9.18477]
[1777246154923,37.15,78305.09,135.7,0.63412,0.00041,9.18477]
[1777246154873,37.15,78308.84,135.7,0.63568,0.00041,9.17209]
[1777246155604,37.15,78305.32,135.7,0.63422,0.00041,9.18395]
[1777246156455,37.15,78300.85,135.7,0.63237,0.00042,9.19883]
[1777246158178,37.15,78301.44,135.7,0.63262,0.00042,9.19684]
[1777246158182,37.15,78301.44,135.7,0.63262,0.00042,9.19684]
[1777246158193,37.15,78301.44,135.7,0.63262,0.00042,9.19684]
[1777246158799,37.15,78291.38,135.7,0.62843,0.00042,9.22968]
[1777246159637,37.15,78286.32,135.7,0.62633,0.00042,9.2458]
[1777246160483,37.15,78282.79,135.7,0.62485,0.00042,9.25689]
[1777246161820,37.15,78282.79,135.7,0.62485,0.00042,9.25689]
[1777246161836,37.15,78282.79,135.7,0.62485,0.00042,9.25689]
[1777246161854,37.14,78281.14,135.7,0.62417,0.00042,9.262]
[1777246162497,37.14,78277.67,135.7,0.62272,0.00042,9.27274]
[1777246163887,37.14,78273.67,135.7,0.62104,0.00042,9.28496]
[1777246164513,37.14,78271.01,135.7,0.61993,0.00042,9.29299]
[1777246165268,37.14,78271.01,135.7,0.61993,0.00042,9.29299]
[1777246165393,37.14,78271.01,135.7,0.61993,0.00042,9.29299]
[1777246165648,37.14,78271.01,135.7,0.61993,0.00042,9.29299]
[1777246165822,37.14,78271.01,135.7,0.61993,0.00042,9.29299]
[1777246165869,37.14,78274.3,135.7,0.62131,0.00042,9.283]
[1777246166170,37.14,78274.3,135.7,0.62131,0.00042,9.283]
[1777246167534,37.14,78279.53,135.7,0.62351,0.00042,9.26688]
[1777246168160,37.14,78279.53,135.7,0.62351,0.00042,9.26688]
[1777246169548,37.14,78275.24,135.7,0.62172,0.00042,9.28001]
[1777246170555,37.13,78270.36,135.7,0.61968,0.00042,9.29475]
[1777246171562,37.13,78267.6,135.7,0.61863,0.00042,9.29306]
[1777246172233,37.13,78267.6,135.7,0.61863,0.00042,9.29306]
[1777246172569,37.13,78264.84,135.7,0.61748,0.00042,9.3012]
[1777246173698,37.13,78264.84,135.7,0.61748,0.00042,9.3012]
[1777246173789,37.13,78266.39,135.7,0.61813,0.00042,9.29658]
[1777246175814,37.12,78258.87,135.7,0.61497,0.00042,9.31856]
[1777246176597,37.12,78257.19,135.7,0.61427,0.00042,9.32336]
[1777246177944,37.12,78257.19,135.7,0.61427,0.00042,9.32336]
[1777246177957,37.12,78257.19,135.7,0.61427,0.00042,9.32336]
[1777246177969,37.12,78257.19,135.7,0.61427,0.00042,9.32336]
[1777246177603,37.12,78253.64,135.7,0.61277,0.00042,9.33345]
[1777246178432,37.12,78253.64,135.7,0.61277,0.00042,9.33345]
[1777246178604,37.12,78253.64,135.7,0.61277,0.00042,9.33345]
[1777246178625,37.12,78253.64,135.7,0.61277,0.00042,9.33345]
[1777246178658,37.12,78253.64,135.7,0.61277,0.00042,9.33345]
[1777246178922,37.12,78240.23,135.7,0.60709,0.00043,9.3705]
[1777246179075,37.12,78240.23,135.7,0.60709,0.00043,9.3705]
[1777246179105,37.12,78240.23,135.7,0.60709,0.00043,9.3705]
[1777246179133,37.12,78240.23,135.7,0.60709,0.00043,9.3705]
[1777246179187,37.12,78240.23,135.7,0.60709,0.00043,9.3705]
[1777246179235,37.12,78240.23,135.7,0.60709,0.00043,9.3705]
[1777246179640,37.12,78240.23,135.7,0.60709,0.00043,9.3705]
[1777246179941,37.12,78240.23,135.7,0.60709,0.00043,9.3705]
[1777246179959,37.12,78203.23,135.7,0.59127,0.00043,9.46286]
[1777246180340,37.12,78203.23,135.7,0.59127,0.00043,9.46286]
[1777246180457,37.12,78203.23,135.7,0.59127,0.00043,9.46286]
[1777246180628,37.11,78197.09,135.7,0.58865,0.00043,9.47666]
[1777246181635,37.09,78208.22,135.7,0.59348,0.00043,9.45089]
[1777246182055,37.09,78208.22,135.7,0.59348,0.00043,9.45089]
[1777246182140,37.09,78208.22,135.7,0.59348,0.00043,9.45089]
[1777246182729,37.09,78208.22,135.7,0.59348,0.00043,9.45089]
[1777246182758,37.09,78208.22,135.7,0.59348,0.00043,9.45089]
[1777246182866,37.08,78212.74,135.7,0.59545,0.00043,9.44001]
[1777246183243,37.08,78212.74,135.7,0.59545,0.00043,9.44001]
[1777246183889,37.07,78215.55,135.7,0.59669,0.00043,9.43301]
[1777246183991,37.07,78215.55,135.7,0.59669,0.00043,9.43301]
[1777246184656,37.07,78217.73,135.7,0.59762,0.00043,9.42765]
[1777246185885,37.07,78202.39,135.7,0.59104,0.00043,9.46409]
[1777246186463,37.07,78202.39,135.7,0.59104,0.00043,9.46409]
[1777246186669,37.05,78197.02,135.7,0.58876,0.00043,9.47606]
[1777246187676,37.03,78193.95,135.7,0.58748,0.00043,9.48264]
[1777246190018,36.99,78194.33,135.7,0.58773,0.00043,9.48134]
[1777246190253,36.99,78194.33,135.7,0.58773,0.00043,9.48134]
[1777246190472,36.99,78194.33,135.7,0.58773,0.00043,9.48134]
[1777246190790,36.97,78183.94,135.7,0.58327,0.00043,9.50352]
[1777246191060,36.97,78183.94,135.7,0.58327,0.00043,9.50352]
[1777246191904,36.97,78183.94,135.7,0.58327,0.00043,9.50352]
[1777246191705,36.96,78177.78,135.7,0.58063,0.00043,9.51605]
[1777246192668,36.96,78177.78,135.7,0.58063,0.00043,9.51605]
[1777246192951,36.96,78177.78,135.7,0.58063,0.00043,9.51605]
[1777246192712,36.93,78179.5,135.7,0.58143,0.00043,9.5123]
[1777246193219,36.93,78179.5,135.7,0.58143,0.00043,9.5123]
[1777246193718,36.91,78176.83,135.7,0.58031,0.00043,9.51754]
[1777246194229,36.91,78176.83,135.7,0.58031,0.00043,9.51754]
[1777246195799,36.9,78182.6,135.7,0.58284,0.00043,9.50554]
[1777246196740,36.9,78190.16,135.7,0.58613,0.00043,9.48939]
[1777246198908,36.9,78189.56,135.7,0.58587,0.00043,9.49068]
[1777246199761,36.9,78177.41,135.7,0.5806,0.00043,9.51619]
[1777246200768,36.9,78174.56,135.7,0.57936,0.00044,9.52193]
[1777246201008,36.9,78174.56,135.7,0.57936,0.00044,9.52193]
[1777246201010,36.9,78174.56,135.7,0.57936,0.00044,9.52193]
[1777246201016,36.9,78174.56,135.7,0.57936,0.00044,9.52193]
[1777246201507,36.9,78174.56,135.7,0.57936,0.00044,9.52193]
[1777246201872,36.89,78162.5,135.7,0.5741,0.00044,9.54522]
[1777246202138,36.89,78162.5,135.7,0.5741,0.00044,9.54522]
[1777246202153,36.89,78162.5,135.7,0.5741,0.00044,9.54522]
[1777246202946,36.89,78162.5,135.7,0.5741,0.00044,9.54522]
[1777246202782,36.88,78159.01,135.7,0.5726,0.00044,9.55155]
[1777246203954,36.88,78159.01,135.7,0.5726,0.00044,9.55155]
[1777246203989,36.88,78159.01,135.7,0.5726,0.00044,9.55155]
[1777246203959,36.87,78156.76,135.7,0.57165,0.00044,9.55551]
[1777246203999,36.87,78156.76,135.7,0.57165,0.00044,9.55551]
[1777246204015,36.87,78156.76,135.7,0.57165,0.00044,9.55551]
[1777246204292,36.87,78156.76,135.7,0.57165,0.00044,9.55551]
[1777246204459,36.87,78156.76,135.7,0.57165,0.00044,9.55551]
[1777246204743,36.87,78156.76,135.7,0.57165,0.00044,9.55551]
[1777246204745,36.87,78156.76,135.7,0.57165,0.00044,9.55551]
[1777246204846,36.87,78156.76,135.7,0.57165,0.00044,9.55551]
[1777246204947,36.86,78159.65,135.7,0.57293,0.00044,9.55017]
[1777246205703,36.86,78159.65,135.7,0.57293,0.00044,9.55017]
[1777246205744,36.86,78159.65,135.7,0.57293,0.00044,9.55017]
[1777246205749,36.86,78159.65,135.7,0.57293,0.00044,9.55017]
[1777246205852,36.86,78159.65,135.7,0.57293,0.00044,9.55017]
[1777246205893,36.86,78159.65,135.7,0.57293,0.00044,9.55017]
[1777246206032,36.84,78159.37,135.7,0.57283,0.00044,9.55059]
[1777246206123,36.84,78159.37,135.7,0.57283,0.00044,9.55059]
[1777246206233,36.84,78159.37,135.7,0.57283,0.00044,9.55059]
[1777246206283,36.84,78159.37,135.7,0.57283,0.00044,9.55059]
[1777246206299,36.84,78159.37,135.7,0.57283,0.00044,9.55059]
[1777246206363,36.84,78159.37,135.7,0.57283,0.00044,9.55059]
[1777246206503,36.84,78159.37,135.7,0.57283,0.00044,9.55059]
[1777246207396,36.83,78159.05,135.7,0.57271,0.00044,9.55106]
[1777246207452,36.83,78159.05,135.7,0.57271,0.00044,9.55106]
[1777246207453,36.83,78159.05,135.7,0.57271,0.00044,9.55106]
[1777246207976,36.83,78150.95,135.7,0.56917,0.00044,9.5655]
[1777246208030,36.83,78150.95,135.7,0.56917,0.00044,9.5655]
[1777246208234,36.83,78150.95,135.7,0.56917,0.00044,9.5655]
[1777246208246,36.83,78150.95,135.7,0.56917,0.00044,9.5655]
[1777246208302,36.83,78150.95,135.7,0.56917,0.00044,9.5655]
[1777246208470,36.83,78150.95,135.7,0.56917,0.00044,9.5655]
[1777246208501,36.83,78150.95,135.7,0.56917,0.00044,9.5655]
[1777246208708,36.83,78150.95,135.7,0.56917,0.00044,9.5655]
[1777246208724,36.83,78150.95,135.7,0.56917,0.00044,9.5655]
[1777246209005,36.83,78135.14,135.7,0.56224,0.00044,9.59148]
[1777246209253,36.83,78135.14,135.7,0.56224,0.00044,9.59148]
[1777246209746,36.83,78135.14,135.7,0.56224,0.00044,9.59148]
[1777246209932,36.83,78135.14,135.7,0.56224,0.00044,9.59148]
[1777246209951,36.83,78129.01,135.7,0.55953,0.00044,9.60081]
[1777246210181,36.83,78129.01,135.7,0.55953,0.00044,9.60081]
[1777246210527,36.83,78129.01,135.7,0.55953,0.00044,9.60081]
[1777246210550,36.83,78129.01,135.7,0.55953,0.00044,9.60081]
[1777246210580,36.83,78129.01,135.7,0.55953,0.00044,9.60081]
[1777246210592,36.83,78129.01,135.7,0.55953,0.00044,9.60081]
[1777246210596,36.83,78129.01,135.7,0.55953,0.00044,9.60081]
[1777246210600,36.83,78129.01,135.7,0.55953,0.00044,9.60081]
[1777246210838,36.82,78121.76,135.7,0.55635,0.00044,9.6112]
[1777246211750,36.82,78121.76,135.7,0.55635,0.00044,9.6112]
[1777246211887,36.82,78121.76,135.7,0.55635,0.00044,9.6112]
[1777246211918,36.82,78121.76,135.7,0.55635,0.00044,9.6112]
[1777246211900,36.83,78110.62,135.7,0.55143,0.00044,9.62606]
[1777246212449,36.83,78110.62,135.7,0.55143,0.00044,9.62606]
[1777246212671,36.83,78110.62,135.7,0.55143,0.00044,9.62606]
[1777246212674,36.83,78110.62,135.7,0.55143,0.00044,9.62606]
[1777246212709,36.83,78110.62,135.7,0.55143,0.00044,9.62606]
[1777246212930,36.83,78109.97,135.7,0.55114,0.00044,9.62689]
[1777246213109,36.83,78109.97,135.7,0.55114,0.00044,9.62689]
[1777246213585,36.83,78109.97,135.7,0.55114,0.00044,9.62689]
[1777246213765,36.83,78109.97,135.7,0.55114,0.00044,9.62689]
[1777246213780,36.83,78109.97,135.7,0.55114,0.00044,9.62689]
[1777246213795,36.83,78109.97,135.7,0.55114,0.00044,9.62689]
[1777246213828,36.83,78109.97,135.7,0.55114,0.00044,9.62689]
[1777246213865,36.83,78109.97,135.7,0.55114,0.00044,9.62689]
[1777246213940,36.82,78114.83,135.7,0.5533,0.00044,9.6206]
[1777246214102,36.82,78114.83,135.7,0.5533,0.00044,9.6206]
[1777246214116,36.82,78114.83,135.7,0.5533,0.00044,9.6206]
[1777246214149,36.82,78114.83,135.7,0.5533,0.00044,9.6206]
[1777246214558,36.82,78114.83,135.7,0.5533,0.00044,9.6206]
[1777246214966,36.81,78122.54,135.7,0.55671,0.00044,9.61007]
[1777246215354,36.81,78122.54,135.7,0.55671,0.00044,9.61007]
[1777246215982,36.81,78109.59,135.7,0.55099,0.00044,9.6273]
[1777246216672,36.81,78109.59,135.7,0.55099,0.00044,9.6273]
[1777246216930,36.81,78109.59,135.7,0.55099,0.00044,9.6273]
[1777246216934,36.81,78109.59,135.7,0.55099,0.00044,9.6273]
[1777246216880,36.8,78100.51,135.7,0.54699,0.00044,9.63818]
[1777246217778,36.8,78100.51,135.7,0.54699,0.00044,9.63818]
[1777246217823,36.8,78100.51,135.7,0.54699,0.00044,9.63818]
[1777246217944,36.8,78085.52,135.7,0.54035,0.00044,9.65404]
[1777246218673,36.8,78085.52,135.7,0.54035,0.00044,9.65404]
[1777246218877,36.8,78085.52,135.7,0.54035,0.00044,9.65404]
[1777246218980,36.8,78082.77,135.7,0.53913,0.00044,9.65665]
[1777246219143,36.8,78082.77,135.7,0.53913,0.00044,9.65665]
[1777246219225,36.8,78082.77,135.7,0.53913,0.00044,9.65665]
[1777246219932,36.8,78082.77,135.7,0.53913,0.00044,9.65665]
[1777246219966,36.8,78082.77,135.7,0.53913,0.00044,9.65665]
[1777246219988,36.8,78082.77,135.7,0.53913,0.00044,9.65665]
[1777246219997,36.8,78082.77,135.7,0.53913,0.00044,9.65665]
[1777246220028,36.8,78082.77,135.7,0.53913,0.00044,9.65665]
[1777246219935,36.8,78075.46,135.7,0.53589,0.00044,9.66318]
[1777246220066,36.8,78075.46,135.7,0.53589,0.00044,9.66318]
[1777246220224,36.8,78075.46,135.7,0.53589,0.00044,9.66318]
[1777246220263,36.8,78075.46,135.7,0.53589,0.00044,9.66318]
[1777246220481,36.8,78075.46,135.7,0.53589,0.00044,9.66318]
[1777246221011,36.8,78075.46,135.7,0.53589,0.00044,9.66318]
[1777246220908,36.81,78078.23,135.7,0.53711,0.00044,9.6608]
[1777246221046,36.81,78078.23,135.7,0.53711,0.00044,9.6608]
[1777246221056,36.81,78078.23,135.7,0.53711,0.00044,9.6608]
[1777246221060,36.81,78078.23,135.7,0.53711,0.00044,9.6608]
[1777246221120,36.81,78078.23,135.7,0.53711,0.00044,9.6608]
[1777246221137,36.81,78078.23,135.7,0.53711,0.00044,9.6608]
[1777246221165,36.81,78078.23,135.7,0.53711,0.00044,9.6608]
[1777246221245,36.81,78078.23,135.7,0.53711,0.00044,9.6608]
[1777246221484,36.81,78078.23,135.7,0.53711,0.00044,9.6608]
[1777246222569,36.81,78078.11,135.7,0.53706,0.00044,9.6609]
[1777246222922,36.81,78075.53,135.7,0.53591,0.00044,9.66313]
[1777246223333,36.81,78075.53,135.7,0.53591,0.00044,9.66313]
[1777246223338,36.81,78075.53,135.7,0.53591,0.00044,9.66313]
[1777246223379,36.81,78075.53,135.7,0.53591,0.00044,9.66313]
[1777246223395,36.81,78075.53,135.7,0.53591,0.00044,9.66313]
[1777246223437,36.81,78075.53,135.7,0.53591,0.00044,9.66313]
[1777246223464,36.81,78075.53,135.7,0.53591,0.00044,9.66313]
[1777246223544,36.81,78075.53,135.7,0.53591,0.00044,9.66313]
[1777246223549,36.81,78075.53,135.7,0.53591,0.00044,9.66313]
[1777246223738,36.81,78075.53,135.7,0.53591,0.00044,9.66313]
[1777246223765,36.81,78075.53,135.7,0.53591,0.00044,9.66313]
[1777246223929,36.81,78083.38,135.7,0.5394,0.00044,9.65609]
[1777246224725,36.81,78083.38,135.7,0.5394,0.00044,9.65609]
[1777246224936,36.79,78097.73,135.7,0.54577,0.00044,9.64129]
[1777246225083,36.79,78097.73,135.7,0.54577,0.00044,9.64129]
[1777246225136,36.79,78097.73,135.7,0.54577,0.00044,9.64129]
[1777246225275,36.79,78097.73,135.7,0.54577,0.00044,9.64129]
[1777246225402,36.79,78097.73,135.7,0.54577,0.00044,9.64129]
[1777246225453,36.79,78097.73,135.7,0.54577,0.00044,9.64129]
[1777246225947,36.79,78097.73,135.7,0.54577,0.00044,9.64129]
[1777246226028,36.79,78097.73,135.7,0.54577,0.00044,9.64129]
[1777246225943,36.79,78081.5,135.7,0.53858,0.00044,9.65781]
[1777246226263,36.79,78081.5,135.7,0.53858,0.00044,9.65781]
[1777246226505,36.79,78081.5,135.7,0.53858,0.00044,9.65781]
[1777246226512,36.79,78081.5,135.7,0.53858,0.00044,9.65781]
[1777246226927,36.79,78081.5,135.7,0.53858,0.00044,9.65781]
[1777246226956,36.79,78081.5,135.7,0.53858,0.00044,9.65781]
[1777246226957,36.79,78081.5,135.7,0.53858,0.00044,9.65781]
[1777246226981,36.78,78083.26,135.7,0.53937,0.00044,9.65614]
[1777246227091,36.78,78083.26,135.7,0.53937,0.00044,9.65614]
[1777246227244,36.78,78083.26,135.7,0.53937,0.00044,9.65614]
[1777246227253,36.78,78083.26,135.7,0.53937,0.00044,9.65614]
[1777246227734,36.78,78083.26,135.7,0.53937,0.00044,9.65614]
[1777246227958,36.79,78071.47,135.7,0.53413,0.00044,9.66645]
[1777246228965,36.79,78074.72,135.7,0.53557,0.00044,9.66378]
[1777246230718,36.78,78073.36,135.7,0.53497,0.00044,9.6649]
[1777246230758,36.78,78073.36,135.7,0.53497,0.00044,9.6649]
[1777246230770,36.78,78073.36,135.7,0.53497,0.00044,9.6649]
[1777246230780,36.78,78073.36,135.7,0.53497,0.00044,9.6649]
[1777246230803,36.78,78073.36,135.7,0.53497,0.00044,9.6649]
[1777246230898,36.78,78073.36,135.7,0.53497,0.00044,9.6649]
[1777246230919,36.78,78073.36,135.7,0.53497,0.00044,9.6649]
[1777246230977,36.78,78073.36,135.7,0.53497,0.00044,9.6649]
[1777246231001,36.78,78073.36,135.7,0.53497,0.00044,9.6649]
[1777246231022,36.78,78073.36,135.7,0.53497,0.00044,9.6649]
[1777246231006,36.78,78079.79,135.7,0.53786,0.00044,9.64979]
[1777246231097,36.78,78079.79,135.7,0.53786,0.00044,9.64979]
[1777246231155,36.78,78079.79,135.7,0.53786,0.00044,9.64979]
[1777246231410,36.78,78079.79,135.7,0.53786,0.00044,9.64979]
[1777246231749,36.78,78079.79,135.7,0.53786,0.00044,9.64979]
[1777246231986,36.77,78104.13,135.7,0.54867,0.00044,9.62424]
[1777246232140,36.77,78104.13,135.7,0.54867,0.00044,9.62424]
[1777246232241,36.77,78104.13,135.7,0.54867,0.00044,9.62424]
[1777246232320,36.77,78104.13,135.7,0.54867,0.00044,9.62424]
[1777246232749,36.77,78104.13,135.7,0.54867,0.00044,9.62424]
[1777246232754,36.77,78104.13,135.7,0.54867,0.00044,9.62424]
[1777246232860,36.77,78104.13,135.7,0.54867,0.00044,9.62424]
[1777246232993,36.75,78119.79,135.7,0.55564,0.00044,9.60398]
[1777246233122,36.75,78119.79,135.7,0.55564,0.00044,9.60398]
[1777246233152,36.75,78119.79,135.7,0.55564,0.00044,9.60398]
[1777246233160,36.75,78119.79,135.7,0.55564,0.00044,9.60398]
[1777246233181,36.75,78119.79,135.7,0.55564,0.00044,9.60398]
[1777246233559,36.75,78119.79,135.7,0.55564,0.00044,9.60398]
[1777246233602,36.75,78119.79,135.7,0.55564,0.00044,9.60398]
[1777246233619,36.75,78119.79,135.7,0.55564,0.00044,9.60398]
[1777246233633,36.75,78119.79,135.7,0.55564,0.00044,9.60398]
[1777246233726,36.75,78119.79,135.7,0.55564,0.00044,9.60398]
[1777246234000,36.75,78113.58,135.7,0.55289,0.00044,9.61233]
[1777246234055,36.75,78113.58,135.7,0.55289,0.00044,9.61233]
[1777246234162,36.75,78113.58,135.7,0.55289,0.00044,9.61233]
[1777246234731,36.75,78113.58,135.7,0.55289,0.00044,9.61233]
[1777246234991,36.75,78113.58,135.7,0.55289,0.00044,9.61233]
[1777246235012,36.75,78100.03,135.7,0.54688,0.00044,9.62897]
[1777246235117,36.75,78100.03,135.7,0.54688,0.00044,9.62897]
[1777246235323,36.75,78100.03,135.7,0.54688,0.00044,9.62897]
[1777246236045,36.75,78100.03,135.7,0.54688,0.00044,9.62897]
[1777246236053,36.75,78100.03,135.7,0.54688,0.00044,9.62897]
[1777246236026,36.75,78111.52,135.7,0.55197,0.00044,9.61501]
[1777246236110,36.75,78111.52,135.7,0.55197,0.00044,9.61501]
[1777246237028,36.75,78102.41,135.7,0.54794,0.00044,9.6262]
[1777246238035,36.75,78092.43,135.7,0.54351,0.00044,9.63734]
[1777246238108,36.75,78092.43,135.7,0.54351,0.00044,9.63734]
[1777246238160,36.75,78092.43,135.7,0.54351,0.00044,9.63734]
[1777246238354,36.75,78092.43,135.7,0.54351,0.00044,9.63734]
[1777246238633,36.75,78092.43,135.7,0.54351,0.00044,9.63734]
[1777246238741,36.75,78092.43,135.7,0.54351,0.00044,9.63734]
[1777246238903,36.75,78092.43,135.7,0.54351,0.00044,9.63734]
[1777246239041,36.75,78077.83,135.7,0.53702,0.00044,9.65148]
[1777246240049,36.75,78068.21,135.7,0.53273,0.00045,9.6594]
[1777246241056,36.75,78068.24,135.7,0.53275,0.00045,9.65938]
[1777246243054,36.75,78068.24,135.7,0.53275,0.00045,9.65938]
[1777246243088,36.77,78068.37,135.7,0.53279,0.00045,9.6593]
[1777246243103,36.77,78068.37,135.7,0.53279,0.00045,9.6593]
[1777246243105,36.77,78068.37,135.7,0.53279,0.00045,9.6593]
[1777246243164,36.77,78068.37,135.7,0.53279,0.00045,9.6593]
[1777246243273,36.77,78068.37,135.7,0.53279,0.00045,9.6593]
[1777246243381,36.77,78068.37,135.7,0.53279,0.00045,9.6593]
[1777246243422,36.77,78068.37,135.7,0.53279,0.00045,9.6593]
[1777246243442,36.77,78068.37,135.7,0.53279,0.00045,9.6593]
[1777246243604,36.77,78068.37,135.7,0.53279,0.00045,9.6593]
[1777246243908,36.77,78068.37,135.7,0.53279,0.00045,9.6593]
[1777246244010,36.77,78068.89,135.7,0.53302,0.00045,9.65891]
[1777246244065,36.77,78068.89,135.7,0.53302,0.00045,9.65891]
[1777246244943,36.77,78068.89,135.7,0.53302,0.00045,9.65891]
[1777246244955,36.77,78068.89,135.7,0.53302,0.00045,9.65891]
[1777246245024,36.77,78068.89,135.7,0.53302,0.00045,9.65891]
[1777246244965,36.76,78075.84,135.7,0.53612,0.00044,9.65323]
[1777246245662,36.76,78075.84,135.7,0.53612,0.00044,9.65323]
[1777246245681,36.76,78075.84,135.7,0.53612,0.00044,9.65323]
[1777246245729,36.75,78083.6,135.7,0.53958,0.00044,9.64621]
[1777246246363,36.75,78083.6,135.7,0.53958,0.00044,9.64621]
[1777246246620,36.75,78083.6,135.7,0.53958,0.00044,9.64621]
[1777246246694,36.75,78083.6,135.7,0.53958,0.00044,9.64621]
[1777246246697,36.75,78083.6,135.7,0.53958,0.00044,9.64621]
[1777246246709,36.75,78083.6,135.7,0.53958,0.00044,9.64621]
[1777246246723,36.75,78083.6,135.7,0.53958,0.00044,9.64621]
[1777246246799,36.75,78083.6,135.7,0.53958,0.00044,9.64621]
[1777246246811,36.75,78083.6,135.7,0.53958,0.00044,9.64621]
[1777246247009,36.75,78083.6,135.7,0.53958,0.00044,9.64621]
[1777246246900,36.75,78088.69,135.7,0.54184,0.00044,9.64122]
[1777246247256,36.75,78088.69,135.7,0.54184,0.00044,9.64122]
[1777246247726,36.75,78088.69,135.7,0.54184,0.00044,9.64122]
[1777246248022,36.75,78088.69,135.7,0.54184,0.00044,9.64122]
[1777246248037,36.75,78088.69,135.7,0.54184,0.00044,9.64122]
[1777246248043,36.75,78083.65,135.7,0.5396,0.00044,9.64616]
[1777246248088,36.75,78083.65,135.7,0.5396,0.00044,9.64616]
[1777246248109,36.75,78083.65,135.7,0.5396,0.00044,9.64616]
[1777246248170,36.75,78083.65,135.7,0.5396,0.00044,9.64616]
[1777246248263,36.75,78083.65,135.7,0.5396,0.00044,9.64616]
[1777246248785,36.75,78083.65,135.7,0.5396,0.00044,9.64616]
[1777246248981,36.75,78083.65,135.7,0.5396,0.00044,9.64616]
[1777246248817,36.76,78076.51,135.7,0.53643,0.00044,9.65264]
[1777246249166,36.76,78076.51,135.7,0.53643,0.00044,9.65264]
[1777246249267,36.76,78078.75,135.7,0.53742,0.00044,9.65068]
[1777246250322,36.76,78078.75,135.7,0.53742,0.00044,9.65068]
[1777246250398,36.76,78078.75,135.7,0.53742,0.00044,9.65068]
[1777246250635,36.76,78078.75,135.7,0.53742,0.00044,9.65068]
[1777246250727,36.76,78078.75,135.7,0.53742,0.00044,9.65068]
[1777246250951,36.76,78081.12,135.7,0.53847,0.00044,9.64853]
[1777246251271,36.76,78081.12,135.7,0.53847,0.00044,9.64853]
[1777246251287,36.76,78081.12,135.7,0.53847,0.00044,9.64853]
[1777246251636,36.76,78081.12,135.7,0.53847,0.00044,9.64853]
[1777246251657,36.76,78081.12,135.7,0.53847,0.00044,9.64853]
[1777246251744,36.76,78081.12,135.7,0.53847,0.00044,9.64853]
[1777246251879,36.76,78081.12,135.7,0.53847,0.00044,9.64853]
[1777246251925,36.76,78081.12,135.7,0.53847,0.00044,9.64853]
[1777246252055,36.75,78096.61,135.7,0.54536,0.00044,9.63284]
[1777246252392,36.75,78096.61,135.7,0.54536,0.00044,9.63284]
[1777246252853,36.75,78090.01,135.7,0.54243,0.00044,9.63988]
[1777246253083,36.75,78090.01,135.7,0.54243,0.00044,9.63988]
[1777246253891,36.75,78075.93,135.7,0.53617,0.00044,9.65314]
[1777246254775,36.75,78075.93,135.7,0.53617,0.00044,9.65314]
[1777246255801,36.75,78074.83,135.7,0.53568,0.00044,9.65408]
[1777246255811,36.75,78074.83,135.7,0.53568,0.00044,9.65408]
[1777246257179,36.76,78079.6,135.7,0.5378,0.00044,9.64992]
[1777246259018,36.76,78079.6,135.7,0.5378,0.00044,9.64992]
[1777246259083,36.75,78080.65,135.7,0.53827,0.00044,9.64896]
[1777246260389,36.75,78081.93,135.7,0.53884,0.00044,9.64778]
[1777246260473,36.75,78081.93,135.7,0.53884,0.00044,9.64778]
[1777246260489,36.75,78082.33,135.7,0.53902,0.00044,9.6474]
[1777246261375,36.75,78082.33,135.7,0.53902,0.00044,9.6474]
[1777246261384,36.75,78082.33,135.7,0.53902,0.00044,9.6474]
[1777246261421,36.75,78082.33,135.7,0.53902,0.00044,9.6474]
[1777246261440,36.75,78082.33,135.7,0.53902,0.00044,9.6474]
[1777246261631,36.75,78082.33,135.7,0.53902,0.00044,9.6474]
[1777246261798,36.75,78082.79,135.7,0.53922,0.00044,9.64697]
[1777246262398,36.75,78082.79,135.7,0.53922,0.00044,9.64697]
[1777246262895,36.75,78082.79,135.7,0.53922,0.00044,9.64697]
[1777246262994,36.75,78093.63,135.7,0.54404,0.00044,9.63607]
[1777246263564,36.75,78093.63,135.7,0.54404,0.00044,9.63607]
[1777246263585,36.75,78093.63,135.7,0.54404,0.00044,9.63607]
[1777246263608,36.75,78093.63,135.7,0.54404,0.00044,9.63607]
[1777246263616,36.75,78093.63,135.7,0.54404,0.00044,9.63607]
[1777246263671,36.75,78093.63,135.7,0.54404,0.00044,9.63607]
[1777246263724,36.75,78093.63,135.7,0.54404,0.00044,9.63607]
[1777246264033,36.75,78093.63,135.7,0.54404,0.00044,9.63607]
[1777246264033,36.75,78104.28,135.7,0.54876,0.00044,9.62399]
[1777246264426,36.75,78104.28,135.7,0.54876,0.00044,9.62399]
[1777246264427,36.75,78104.28,135.7,0.54876,0.00044,9.62399]
[1777246264433,36.75,78104.28,135.7,0.54876,0.00044,9.62399]
[1777246264495,36.75,78104.28,135.7,0.54876,0.00044,9.62399]
[1777246264581,36.75,78117.82,135.7,0.55476,0.00044,9.60669]
[1777246265318,36.75,78117.82,135.7,0.55476,0.00044,9.60669]
[1777246265345,36.75,78117.82,135.7,0.55476,0.00044,9.60669]
[1777246265415,36.75,78117.82,135.7,0.55476,0.00044,9.60669]
[1777246265491,36.75,78117.82,135.7,0.55476,0.00044,9.60669]
[1777246265491,36.75,78117.82,135.7,0.55476,0.00044,9.60669]
[1777246265496,36.75,78117.82,135.7,0.55476,0.00044,9.60669]
[1777246265716,36.75,78117.82,135.7,0.55476,0.00044,9.60669]
[1777246265910,36.75,78117.82,135.7,0.55476,0.00044,9.60669]
[1777246265980,36.75,78117.82,135.7,0.55476,0.00044,9.60669]
[1777246266074,36.75,78130.82,135.7,0.56051,0.00044,9.58804]
[1777246266280,36.75,78130.82,135.7,0.56051,0.00044,9.58804]
[1777246266347,36.75,78130.82,135.7,0.56051,0.00044,9.58804]
[1777246266462,36.75,78130.82,135.7,0.56051,0.00044,9.58804]
[1777246266679,36.75,78130.82,135.7,0.56051,0.00044,9.58804]
[1777246266720,36.75,78130.82,135.7,0.56051,0.00044,9.58804]
[1777246266876,36.75,78130.82,135.7,0.56051,0.00044,9.58804]
[1777246266966,36.75,78130.82,135.7,0.56051,0.00044,9.58804]
[1777246267044,36.75,78155.69,135.7,0.57146,0.00044,9.54682]
[1777246267405,36.75,78155.69,135.7,0.57146,0.00044,9.54682]
[1777246267416,36.75,78155.69,135.7,0.57146,0.00044,9.54682]
[1777246267721,36.75,78155.69,135.7,0.57146,0.00044,9.54682]
[1777246267949,36.74,78177.14,135.7,0.58087,0.00044,9.50549]
[1777246268431,36.74,78177.14,135.7,0.58087,0.00044,9.50549]
[1777246268432,36.74,78177.14,135.7,0.58087,0.00044,9.50549]
[1777246268532,36.74,78182.58,135.7,0.58324,0.00044,9.49417]
[1777246269116,36.74,78182.58,135.7,0.58324,0.00044,9.49417]
[1777246270693,36.74,78181.95,135.7,0.58297,0.00044,9.4955]
[1777246271051,36.74,78181.95,135.7,0.58297,0.00044,9.4955]
[1777246271051,36.74,78181.95,135.7,0.58297,0.00044,9.4955]
[1777246271085,36.74,78179.8,135.7,0.58203,0.00044,9.49999]
[1777246271207,36.74,78179.8,135.7,0.58203,0.00044,9.49999]
[1777246271396,36.74,78179.8,135.7,0.58203,0.00044,9.49999]
[1777246271685,36.74,78179.8,135.7,0.58203,0.00044,9.49999]
[1777246271708,36.74,78179.8,135.7,0.58203,0.00044,9.49999]
[1777246271731,36.74,78179.8,135.7,0.58203,0.00044,9.49999]
[1777246271736,36.74,78179.8,135.7,0.58203,0.00044,9.49999]
[1777246271763,36.74,78179.8,135.7,0.58203,0.00044,9.49999]
[1777246271768,36.74,78179.8,135.7,0.58203,0.00044,9.49999]
[1777246271886,36.74,78179.8,135.7,0.58203,0.00044,9.49999]
[1777246272165,36.74,78179.8,135.7,0.58203,0.00044,9.49999]
[1777246271926,36.74,78195.89,135.7,0.58905,0.00044,9.46505]
[1777246272326,36.74,78195.89,135.7,0.58905,0.00044,9.46505]
[1777246272356,36.74,78195.89,135.7,0.58905,0.00044,9.46505]
[1777246272432,36.74,78195.89,135.7,0.58905,0.00044,9.46505]
[1777246272554,36.74,78195.89,135.7,0.58905,0.00044,9.46505]
[1777246273002,36.74,78232.77,135.7,0.60501,0.00043,9.37401]
[1777246273213,36.74,78232.77,135.7,0.60501,0.00043,9.37401]
[1777246273440,36.74,78232.77,135.7,0.60501,0.00043,9.37401]
[1777246273691,36.74,78232.77,135.7,0.60501,0.00043,9.37401]
[1777246273720,36.74,78232.77,135.7,0.60501,0.00043,9.37401]
[1777246273889,36.74,78232.77,135.7,0.60501,0.00043,9.37401]
[1777246273967,36.74,78260.77,135.7,0.61702,0.00043,9.29492]
[1777246274300,36.74,78268.99,135.7,0.62052,0.00043,9.27012]
[1777246276038,36.74,78257.35,135.7,0.61555,0.00043,9.30508]
[1777246276954,36.74,78257.35,135.7,0.61555,0.00043,9.30508]
[1777246276996,36.74,78253.94,135.7,0.61409,0.00043,9.31506]
[1777246277934,36.74,78256.55,135.7,0.6152,0.00043,9.30747]
[1777246278134,36.74,78256.55,135.7,0.6152,0.00043,9.30747]
[1777246278881,36.74,78264.02,135.7,0.61839,0.00043,9.2853]
[1777246279780,36.74,78264.02,135.7,0.61839,0.00043,9.2853]
[1777246279871,36.74,78261.4,135.7,0.61727,0.00043,9.29317]
[1777246280426,36.74,78261.4,135.7,0.61727,0.00043,9.29317]
[1777246280761,36.74,78258.97,135.7,0.61623,0.00043,9.3004]
[1777246281349,36.75,78248.75,135.7,0.61186,0.00043,9.33007]
[1777246286384,36.75,78248.8,135.7,0.61187,0.00043,9.32999]
[1777246291363,36.75,78248.76,135.7,0.61184,0.00043,9.33016]
[1777246291420,36.75,78244.5,135.7,0.61012,0.00043,9.33232]
[1777246292427,36.75,78239.59,135.7,0.60801,0.00043,9.34594]
[1777246293488,36.75,78239.59,135.7,0.60801,0.00043,9.34594]
[1777246293697,36.75,78239.59,135.7,0.60801,0.00043,9.34594]
[1777246294024,36.75,78239.59,135.7,0.60801,0.00043,9.34594]
[1777246294037,36.75,78239.59,135.7,0.60801,0.00043,9.34594]
[1777246294718,36.75,78240.45,135.7,0.60838,0.00043,9.34357]
[1777246294793,36.75,78240.45,135.7,0.60838,0.00043,9.34357]
[1777246294937,36.75,78240.45,135.7,0.60838,0.00043,9.34357]
[1777246295089,36.75,78238.1,135.7,0.60736,0.00043,9.35003]
[1777246295228,36.75,78238.1,135.7,0.60736,0.00043,9.35003]
[1777246295993,36.76,78216.73,135.7,0.59814,0.00043,9.40592]
[1777246296455,36.76,78206.14,135.7,0.59354,0.00043,9.43175]
[1777246297348,36.76,78206.14,135.7,0.59354,0.00043,9.43175]
[1777246297534,36.76,78206.14,135.7,0.59354,0.00043,9.43175]
[1777246297857,36.76,78206.14,135.7,0.59354,0.00043,9.43175]
[1777246297880,36.76,78206.14,135.7,0.59354,0.00043,9.43175]
[1777246297915,36.76,78206.14,135.7,0.59354,0.00043,9.43175]
[1777246297925,36.76,78212.93,135.7,0.59648,0.00043,9.41537]
[1777246298711,36.76,78233.86,135.7,0.60553,0.00043,9.36161]
[1777246299304,36.76,78233.86,135.7,0.60553,0.00043,9.36161]
[1777246299351,36.76,78233.86,135.7,0.60553,0.00043,9.36161]
[1777246299476,36.76,78253.18,135.7,0.61382,0.00043,9.30772]
[1777246300868,36.76,78253.18,135.7,0.61382,0.00043,9.30772]
[1777246301055,36.76,78258.59,135.7,0.61613,0.00043,9.29192]
[1777246301283,36.76,78258.59,135.7,0.61613,0.00043,9.29192]
[1777246301329,36.76,78258.59,135.7,0.61613,0.00043,9.29192]
[1777246301650,36.76,78258.59,135.7,0.61613,0.00043,9.29192]
[1777246302011,36.76,78258.59,135.7,0.61613,0.00043,9.29192]
[1777246302033,36.76,78271.01,135.7,0.62142,0.00043,9.25448]
[1777246302586,36.76,78271.01,135.7,0.62142,0.00043,9.25448]
[1777246302784,36.76,78271.01,135.7,0.62142,0.00043,9.25448]
[1777246302820,36.76,78275.94,135.7,0.62352,0.00042,9.23914]
[1777246303884,36.76,78275.94,135.7,0.62352,0.00042,9.23914]
[1777246303972,36.76,78280.88,135.7,0.62561,0.00042,9.22355]
[1777246304434,36.76,78280.88,135.7,0.62561,0.00042,9.22355]
[1777246304520,36.76,78284.71,135.7,0.62723,0.00042,9.2113]
[1777246305487,36.76,78284.71,135.7,0.62723,0.00042,9.2113]
[1777246305936,36.76,78288.81,135.7,0.62896,0.00042,9.19801]
[1777246306620,36.76,78288.81,135.7,0.62896,0.00042,9.19801]
[1777246306663,36.76,78288.81,135.7,0.62896,0.00042,9.19801]
[1777246306945,36.76,78288.81,135.7,0.62896,0.00042,9.19801]
[1777246306978,36.76,78295.41,135.7,0.63175,0.00042,9.17622]
[1777246307544,36.76,78300.85,135.7,0.63404,0.00042,9.15794]
[1777246308547,36.76,78304.53,135.7,0.63558,0.00042,9.14542]
[1777246309555,36.76,78302.68,135.7,0.6348,0.00042,9.15177]
[1777246310562,36.76,78301.23,135.7,0.63419,0.00042,9.15673]
[1777246311163,36.76,78301.23,135.7,0.63419,0.00042,9.15673]
[1777246311184,36.76,78301.23,135.7,0.63419,0.00042,9.15673]
[1777246311484,36.76,78301.23,135.7,0.63419,0.00042,9.15673]
[1777246311569,36.76,78295.11,135.7,0.63161,0.00042,9.17734]
[1777246312576,36.77,78291.47,135.7,0.63007,0.00042,9.18943]
[1777246313583,36.77,78287.85,135.7,0.62854,0.00042,9.20131]
[1777246316776,36.77,78286.57,135.7,0.62799,0.00042,9.20553]
[1777246317610,36.77,78278.83,135.7,0.6247,0.00042,9.23038]
[1777246318618,36.77,78276.05,135.7,0.62352,0.00042,9.23914]
[1777246324446,36.77,78275.64,135.7,0.62334,0.00042,9.24046]
[1777246324660,36.77,78283.42,135.7,0.62664,0.00042,9.21583]
[1777246325667,36.77,78286.86,135.7,0.62809,0.00042,9.20474]
[1777246326673,36.77,78286.86,135.7,0.62809,0.00042,9.20474]
[1777246326745,36.78,78289.79,135.7,0.62933,0.00042,9.19522]
[1777246327731,36.78,78289.79,135.7,0.62933,0.00042,9.19522]
[1777246327745,36.78,78289.79,135.7,0.62933,0.00042,9.19522]
[1777246327769,36.78,78289.79,135.7,0.62933,0.00042,9.19522]
[1777246327793,36.78,78296.8,135.7,0.63228,0.00042,9.17205]
[1777246328688,36.78,78298.71,135.7,0.63308,0.00042,9.16566]
[1777246329673,36.78,78298.71,135.7,0.63308,0.00042,9.16566]
[1777246329695,36.78,78302.8,135.7,0.6348,0.00042,9.15183]
[1777246330994,36.78,78302.8,135.7,0.6348,0.00042,9.15183]
[1777246331052,36.78,78302.8,135.7,0.6348,0.00042,9.15183]
[1777246331092,36.78,78302.8,135.7,0.6348,0.00042,9.15183]
[1777246331104,36.78,78302.8,135.7,0.6348,0.00042,9.15183]
[1777246331713,36.78,78294.91,135.7,0.63147,0.00042,9.17842]
[1777246332347,36.78,78294.91,135.7,0.63147,0.00042,9.17842]
[1777246332720,36.78,78294.4,135.7,0.63126,0.00042,9.18014]
[1777246333497,36.78,78294.4,135.7,0.63126,0.00042,9.18014]
[1777246334516,36.78,78293.52,135.7,0.63088,0.00042,9.18308]
[1777246334733,36.78,78294.54,135.7,0.63131,0.00042,9.1797]
[1777246339769,36.79,78295.68,135.7,0.63178,0.00042,9.17602]
[1777246341871,36.79,78289.99,135.7,0.62937,0.00042,9.19487]
[1777246347651,36.79,78289.91,135.7,0.62932,0.00042,9.19525]
[1777246347666,36.79,78289.91,135.7,0.62932,0.00042,9.19525]
[1777246347825,36.79,78297.28,135.7,0.63243,0.00042,9.17089]
[1777246348856,36.79,78297.28,135.7,0.63243,0.00042,9.17089]
[1777246348984,36.79,78297.28,135.7,0.63243,0.00042,9.17089]
[1777246349062,36.79,78305.08,135.7,0.6357,0.00042,9.14448]
[1777246349561,36.79,78305.08,135.7,0.6357,0.00042,9.14448]
[1777246349641,36.79,78305.08,135.7,0.6357,0.00042,9.14448]
[1777246349732,36.79,78305.08,135.7,0.6357,0.00042,9.14448]
[1777246350141,36.79,78305.08,135.7,0.6357,0.00042,9.14448]
[1777246349840,36.79,78320.98,135.7,0.64234,0.00042,9.08878]
[1777246350835,36.79,78320.98,135.7,0.64234,0.00042,9.08878]
[1777246350852,36.79,78344.47,135.7,0.65208,0.00041,9.00191]
[1777246351232,36.79,78344.47,135.7,0.65208,0.00041,9.00191]
[1777246351374,36.79,78344.47,135.7,0.65208,0.00041,9.00191]
[1777246352143,36.79,78344.47,135.7,0.65208,0.00041,9.00191]
[1777246352164,36.8,78351.42,135.7,0.65508,0.00041,8.96501]
[1777246352644,36.8,78351.42,135.7,0.65508,0.00041,8.96501]
[1777246352718,36.8,78351.42,135.7,0.65508,0.00041,8.96501]
[1777246352757,36.8,78351.42,135.7,0.65508,0.00041,8.96501]
[1777246352864,36.8,78356.59,135.7,0.6572,0.00041,8.94485]
[1777246353282,36.8,78356.59,135.7,0.6572,0.00041,8.94485]
[1777246353463,36.8,78356.59,135.7,0.6572,0.00041,8.94485]
[1777246354071,36.8,78356.59,135.7,0.6572,0.00041,8.94485]
[1777246354115,36.8,78356.59,135.7,0.6572,0.00041,8.94485]
[1777246354106,36.8,78360.75,135.7,0.65891,0.00041,8.92842]
[1777246354413,36.8,78360.75,135.7,0.65891,0.00041,8.92842]
[1777246354600,36.8,78360.75,135.7,0.65891,0.00041,8.92842]
[1777246355101,36.8,78360.75,135.7,0.65891,0.00041,8.92842]
[1777246355139,36.8,78369.67,135.7,0.66255,0.00041,8.89269]
[1777246355890,36.8,78369.67,135.7,0.66255,0.00041,8.89269]
[1777246356167,36.8,78369.67,135.7,0.66255,0.00041,8.89269]
[1777246355991,36.8,78379.03,135.7,0.66636,0.00041,8.85441]
[1777246356235,36.8,78379.03,135.7,0.66636,0.00041,8.85441]
[1777246356284,36.8,78379.03,135.7,0.66636,0.00041,8.85441]
[1777246356508,36.8,78379.03,135.7,0.66636,0.00041,8.85441]
[1777246356614,36.8,78379.03,135.7,0.66636,0.00041,8.85441]
[1777246357186,36.8,78386.5,135.7,0.66938,0.0004,8.82332]
[1777246357310,36.8,78386.5,135.7,0.66938,0.0004,8.82332]
[1777246357360,36.8,78386.5,135.7,0.66938,0.0004,8.82332]
[1777246357471,36.8,78386.5,135.7,0.66938,0.0004,8.82332]
[1777246358015,36.8,78386.5,135.7,0.66938,0.0004,8.82332]
[1777246358065,36.8,78390.71,135.7,0.67107,0.0004,8.80561]
[1777246358200,36.8,78390.71,135.7,0.67107,0.0004,8.80561]
[1777246358737,36.8,78390.71,135.7,0.67107,0.0004,8.80561]
[1777246358909,36.8,78397.49,135.7,0.6738,0.0004,8.77669]
[1777246359386,36.8,78397.49,135.7,0.6738,0.0004,8.77669]
[1777246359417,36.8,78397.49,135.7,0.6738,0.0004,8.77669]
[1777246360756,36.8,78398.43,135.7,0.67417,0.0004,8.77271]
[1777246360770,36.8,78398.43,135.7,0.67417,0.0004,8.77271]
[1777246360855,36.8,78398.43,135.7,0.67417,0.0004,8.77271]
[1777246360934,36.8,78398.43,135.7,0.67417,0.0004,8.77271]
[1777246361147,36.8,78388.62,135.7,0.67022,0.0004,8.81459]
[1777246361412,36.8,78388.62,135.7,0.67022,0.0004,8.81459]
[1777246361448,36.8,78388.62,135.7,0.67022,0.0004,8.81459]
[1777246361761,36.8,78388.62,135.7,0.67022,0.0004,8.81459]
[1777246361929,36.8,78383.59,135.7,0.66818,0.00041,8.83574]
[1777246362619,36.8,78383.59,135.7,0.66818,0.00041,8.83574]
[1777246363097,36.8,78383.59,135.7,0.66818,0.00041,8.83574]
[1777246363161,36.8,78391.89,135.7,0.67153,0.0004,8.80078]
[1777246363253,36.8,78391.89,135.7,0.67153,0.0004,8.80078]
[1777246363339,36.8,78391.89,135.7,0.67153,0.0004,8.80078]
[1777246363659,36.8,78391.89,135.7,0.67153,0.0004,8.80078]
[1777246363967,36.8,78391.89,135.7,0.67153,0.0004,8.80078]
[1777246364115,36.8,78391.89,135.7,0.67153,0.0004,8.80078]
[1777246365033,36.8,78392.67,135.7,0.67185,0.0004,8.79749]
[1777246365081,36.8,78392.67,135.7,0.67185,0.0004,8.79749]
[1777246365128,36.81,78400.57,135.7,0.67502,0.0004,8.7636]
[1777246365291,36.81,78400.57,135.7,0.67502,0.0004,8.7636]
[1777246365957,36.81,78395.37,135.7,0.67293,0.0004,8.78603]
[1777246366431,36.81,78395.37,135.7,0.67293,0.0004,8.78603]
[1777246366497,36.81,78395.37,135.7,0.67293,0.0004,8.78603]
[1777246366914,36.81,78395.37,135.7,0.67293,0.0004,8.78603]
[1777246366985,36.81,78395.37,135.7,0.67293,0.0004,8.78603]
[1777246366997,36.81,78389.83,135.7,0.67069,0.0004,8.80964]
[1777246367971,36.81,78383.9,135.7,0.66829,0.0004,8.8346]
[1777246368354,36.81,78383.9,135.7,0.66829,0.0004,8.8346]
[1777246368639,36.81,78383.9,135.7,0.66829,0.0004,8.8346]
[1777246368978,36.81,78374.38,135.7,0.66442,0.00041,8.87402]
[1777246369985,36.81,78370.23,135.7,0.66273,0.00041,8.89094]
[1777246370209,36.81,78370.23,135.7,0.66273,0.00041,8.89094]
[1777246370903,36.81,78370.23,135.7,0.66273,0.00041,8.89094]
[1777246370912,36.81,78370.23,135.7,0.66273,0.00041,8.89094]
[1777246370919,36.81,78370.23,135.7,0.66273,0.00041,8.89094]
[1777246370971,36.81,78370.23,135.7,0.66273,0.00041,8.89094]
[1777246371113,36.81,78371.36,135.7,0.66319,0.00041,8.88636]
[1777246371582,36.81,78371.36,135.7,0.66319,0.00041,8.88636]
[1777246371667,36.81,78371.36,135.7,0.66319,0.00041,8.88636]
[1777246371960,36.81,78371.36,135.7,0.66319,0.00041,8.88636]
[1777246372209,36.81,78393.42,135.7,0.67213,0.0004,8.79452]
[1777246373016,36.81,78404.71,135.7,0.67666,0.0004,8.74587]
[1777246375303,36.81,78404.2,135.7,0.67644,0.0004,8.74823]
[1777246376037,36.82,78398.06,135.7,0.67397,0.0004,8.7749]
[1777246376508,36.82,78398.06,135.7,0.67397,0.0004,8.7749]
[1777246377772,36.82,78398.5,135.7,0.67414,0.0004,8.77305]
[1777246378762,36.82,78399.33,135.7,0.67447,0.0004,8.76952]
[1777246378837,36.82,78399.33,135.7,0.67447,0.0004,8.76952]
[1777246379337,36.82,78399.28,135.7,0.67445,0.0004,8.76978]
[1777246380066,36.82,78403.52,135.7,0.67615,0.0004,8.75148]
[1777246380436,36.82,78403.52,135.7,0.67615,0.0004,8.75148]
[1777246380643,36.82,78403.52,135.7,0.67615,0.0004,8.75148]
[1777246381140,36.82,78403.52,135.7,0.67615,0.0004,8.75148]
[1777246381073,36.82,78400.48,135.7,0.67492,0.0004,8.76471]
[1777246382190,36.82,78400.48,135.7,0.67492,0.0004,8.76471]
[1777246382591,36.82,78399.71,135.7,0.67461,0.0004,8.76809]
[1777246383087,36.82,78396.71,135.7,0.6734,0.0004,8.78105]
[1777246384094,36.82,78392.15,135.7,0.67156,0.0004,8.80056]
[1777246384593,36.82,78392.15,135.7,0.67156,0.0004,8.80056]
[1777246385102,36.83,78386.38,135.7,0.66922,0.0004,8.825]
[1777246386032,36.83,78386.38,135.7,0.66922,0.0004,8.825]
[1777246386036,36.83,78386.38,135.7,0.66922,0.0004,8.825]
[1777246386079,36.83,78386.38,135.7,0.66922,0.0004,8.825]
[1777246386110,36.83,78379.58,135.7,0.66646,0.00041,8.85339]
[1777246387152,36.83,78369.54,135.7,0.66237,0.00041,8.89452]
[1777246387610,36.83,78369.54,135.7,0.66237,0.00041,8.89452]
[1777246387886,36.83,78369.54,135.7,0.66237,0.00041,8.89452]
[1777246387897,36.83,78369.54,135.7,0.66237,0.00041,8.89452]
[1777246387903,36.83,78369.54,135.7,0.66237,0.00041,8.89452]
[1777246387905,36.83,78369.54,135.7,0.66237,0.00041,8.89452]
[1777246388199,36.83,78374.42,135.7,0.66435,0.00041,8.87471]
[1777246388422,36.83,78374.42,135.7,0.66435,0.00041,8.87471]
[1777246388923,36.83,78374.42,135.7,0.66435,0.00041,8.87471]
[1777246389131,36.83,78377.43,135.7,0.66557,0.00041,8.86241]
[1777246391174,36.83,78378.22,135.7,0.66589,0.00041,8.85919]
[1777246391185,36.83,78376.36,135.7,0.66513,0.00041,8.86688]
[1777246392152,36.83,78369.36,135.7,0.66228,0.00041,8.89543]
[1777246392729,36.83,78369.36,135.7,0.66228,0.00041,8.89543]
[1777246393158,36.83,78363.95,135.7,0.66007,0.00041,8.91716]
[1777246394166,36.83,78360.97,135.7,0.65885,0.00041,8.92903]
[1777246396181,36.84,78355.95,135.7,0.65678,0.00041,8.94893]
[1777246396305,36.84,78355.95,135.7,0.65678,0.00041,8.94893]
[1777246397188,36.84,78352.63,135.7,0.65541,0.00041,8.96196]
[1777246399158,36.84,78352.48,135.7,0.65534,0.00041,8.9626]
[1777246399175,36.84,78352.48,135.7,0.65534,0.00041,8.9626]
[1777246399188,36.84,78352.48,135.7,0.65534,0.00041,8.9626]
[1777246399202,36.84,78360.38,135.7,0.65857,0.00041,8.93169]
[1777246399259,36.84,78360.38,135.7,0.65857,0.00041,8.93169]
[1777246400209,36.84,78374.04,135.7,0.66415,0.00041,8.8768]
[1777246400321,36.84,78374.04,135.7,0.66415,0.00041,8.8768]
[1777246400369,36.84,78374.04,135.7,0.66415,0.00041,8.8768]
[1777246400383,36.84,78374.04,135.7,0.66415,0.00041,8.8768]
[1777246401077,36.84,78374.04,135.7,0.66415,0.00041,8.8768]
[1777246401215,36.84,78400.29,135.7,0.67476,0.0004,8.76649]
[1777246401376,36.84,78400.29,135.7,0.67476,0.0004,8.76649]
[1777246402222,36.84,78408.72,135.7,0.67814,0.0004,8.72976]
[1777246402779,36.84,78408.72,135.7,0.67814,0.0004,8.72976]
[1777246403230,36.84,78400.01,135.7,0.67465,0.0004,8.76769]
[1777246404237,36.84,78393.13,135.7,0.67187,0.0004,8.79726]
[1777246405701,36.84,78393.13,135.7,0.67187,0.0004,8.79726]
[1777246406149,36.84,78393.13,135.7,0.67187,0.0004,8.79726]
[1777246406049,36.84,78392.08,135.7,0.67144,0.0004,8.80182]
[1777246406251,36.84,78387.52,135.7,0.6696,0.0004,8.82108]
[1777246407298,36.84,78387.52,135.7,0.6696,0.0004,8.82108]
[1777246407391,36.84,78387.52,135.7,0.6696,0.0004,8.82108]
[1777246407619,36.85,78383.04,135.7,0.66777,0.0004,8.83998]
[1777246408842,36.85,78375.8,135.7,0.66483,0.00041,8.86993]
[1777246409778,36.85,78375.8,135.7,0.66483,0.00041,8.86993]
[1777246409812,36.85,78375.8,135.7,0.66483,0.00041,8.86993]
[1777246410230,36.85,78375.8,135.7,0.66483,0.00041,8.86993]
[1777246409957,36.85,78372.44,135.7,0.66346,0.00041,8.8837]
[1777246411184,36.85,78372.44,135.7,0.66346,0.00041,8.8837]
[1777246411217,36.85,78372.44,135.7,0.66346,0.00041,8.8837]
[1777246411237,36.85,78375.86,135.7,0.665,0.00041,8.85944]
[1777246411867,36.85,78388.08,135.7,0.66995,0.0004,8.80866]
[1777246412293,36.85,78400.12,135.7,0.6748,0.0004,8.75733]
[1777246413948,36.85,78400.12,135.7,0.6748,0.0004,8.75733]
[1777246414021,36.85,78404.13,135.7,0.6764,0.0004,8.74004]
[1777246414417,36.85,78404.13,135.7,0.6764,0.0004,8.74004]
[1777246414726,36.85,78399.27,135.7,0.67445,0.0004,8.76116]
[1777246415541,36.85,78399.27,135.7,0.67445,0.0004,8.76116]
[1777246415591,36.85,78399.27,135.7,0.67445,0.0004,8.76116]
[1777246415637,36.86,78394.24,135.7,0.67242,0.0004,8.78277]
[1777246416321,36.86,78401.23,135.7,0.67523,0.0004,8.75276]
[1777246417328,36.86,78403.74,135.7,0.67623,0.0004,8.7419]
[1777246418841,36.86,78403.74,135.7,0.67623,0.0004,8.7419]
[1777246418866,36.86,78403.74,135.7,0.67623,0.0004,8.7419]
[1777246418931,36.86,78403.74,135.7,0.67623,0.0004,8.7419]
[1777246419175,36.86,78407.41,135.7,0.67769,0.0004,8.72599]
[1777246419755,36.86,78407.41,135.7,0.67769,0.0004,8.72599]
[1777246419769,36.86,78407.41,135.7,0.67769,0.0004,8.72599]
[1777246419848,36.86,78407.41,135.7,0.67769,0.0004,8.72599]
[1777246419928,36.86,78415.54,135.7,0.68094,0.0004,8.69012]
[1777246420457,36.86,78415.54,135.7,0.68094,0.0004,8.69012]
[1777246420538,36.86,78415.54,135.7,0.68094,0.0004,8.69012]
[1777246421249,36.86,78415.54,135.7,0.68094,0.0004,8.69012]
[1777246421003,36.86,78423.09,135.7,0.68394,0.0004,8.6563]
[1777246421362,36.86,78423.09,135.7,0.68394,0.0004,8.6563]
[1777246421894,36.86,78423.09,135.7,0.68394,0.0004,8.6563]
[1777246422023,36.86,78423.09,135.7,0.68394,0.0004,8.6563]
[1777246422124,36.86,78430.82,135.7,0.687,0.00039,8.62121]
[1777246422263,36.86,78430.82,135.7,0.687,0.00039,8.62121]
[1777246422266,36.86,78430.82,135.7,0.687,0.00039,8.62121]
[1777246422610,36.86,78430.82,135.7,0.687,0.00039,8.62121]
[1777246422698,36.86,78430.82,135.7,0.687,0.00039,8.62121]
[1777246422701,36.86,78430.82,135.7,0.687,0.00039,8.62121]
[1777246422773,36.86,78430.82,135.7,0.687,0.00039,8.62121]
[1777246422814,36.86,78439.34,135.7,0.69035,0.00039,8.58195]
[1777246423265,36.86,78439.34,135.7,0.69035,0.00039,8.58195]
[1777246423587,36.86,78439.34,135.7,0.69035,0.00039,8.58195]
[1777246423589,36.86,78439.34,135.7,0.69035,0.00039,8.58195]
[1777246423698,36.86,78439.34,135.7,0.69035,0.00039,8.58195]
[1777246423732,36.87,78445.38,135.7,0.69269,0.00039,8.55421]
[1777246424347,36.87,78445.38,135.7,0.69269,0.00039,8.55421]
[1777246424570,36.87,78445.38,135.7,0.69269,0.00039,8.55421]
[1777246424737,36.87,78445.38,135.7,0.69269,0.00039,8.55421]
[1777246424752,36.87,78445.38,135.7,0.69269,0.00039,8.55421]
[1777246424839,36.87,78445.38,135.7,0.69269,0.00039,8.55421]
[1777246424888,36.88,78450.89,135.7,0.69479,0.00039,8.52886]
[1777246425838,36.88,78450.89,135.7,0.69479,0.00039,8.52886]
[1777246425848,36.88,78450.89,135.7,0.69479,0.00039,8.52886]
[1777246425882,36.89,78452.07,135.7,0.6952,0.00039,8.52395]
[1777246426891,36.91,78444.45,135.7,0.69214,0.00039,8.56079]
[1777246427744,36.91,78444.45,135.7,0.69214,0.00039,8.56079]
[1777246427975,36.93,78430.04,135.7,0.68637,0.00039,8.62851]
[1777246428353,36.93,78430.04,135.7,0.68637,0.00039,8.62851]
[1777246428366,36.93,78430.04,135.7,0.68637,0.00039,8.62851]
[1777246428405,36.93,78420.95,135.7,0.68277,0.0004,8.66964]
[1777246429412,36.93,78414.71,135.7,0.68029,0.0004,8.69747]
[1777246430419,36.93,78413.34,135.7,0.67974,0.0004,8.70355]
[1777246431426,36.93,78412.14,135.7,0.67926,0.0004,8.70886]
[1777246432856,36.93,78412.14,135.7,0.67926,0.0004,8.70886]
[1777246433074,36.93,78412.14,135.7,0.67926,0.0004,8.70886]
[1777246433098,36.93,78414.84,135.7,0.68033,0.0004,8.69697]
[1777246433382,36.93,78414.84,135.7,0.68033,0.0004,8.69697]
[1777246433755,36.93,78420.34,135.7,0.68252,0.0004,8.67251]
[1777246434447,36.93,78425.05,135.7,0.68438,0.0004,8.65138]
[1777246435454,36.93,78427.85,135.7,0.68548,0.0004,8.63877]
[1777246438039,36.93,78427.81,135.7,0.68546,0.0004,8.63901]
[1777246438118,36.93,78427.81,135.7,0.68546,0.0004,8.63901]
[1777246439366,36.94,78426.7,135.7,0.68502,0.0004,8.64413]
[1777246440240,36.94,78426.7,135.7,0.68502,0.0004,8.64413]
[1777246440245,36.94,78423.56,135.7,0.68377,0.0004,8.65835]
[1777246440367,36.94,78423.56,135.7,0.68377,0.0004,8.65835]
[1777246440592,36.94,78423.56,135.7,0.68377,0.0004,8.65835]
[1777246440834,36.94,78423.56,135.7,0.68377,0.0004,8.65835]
[1777246440868,36.94,78423.56,135.7,0.68377,0.0004,8.65835]
[1777246440935,36.94,78421.13,135.7,0.6828,0.0004,8.6693]
[1777246441368,36.94,78421.13,135.7,0.6828,0.0004,8.6693]
[1777246441496,36.94,78420.93,135.7,0.68272,0.0004,8.67023]
[1777246442439,36.94,78420.93,135.7,0.68272,0.0004,8.67023]
[1777246442871,36.94,78420.93,135.7,0.68272,0.0004,8.67023]
[1777246442957,36.94,78419.87,135.7,0.6823,0.0004,8.675]
[1777246443510,36.94,78417.68,135.7,0.68142,0.0004,8.68479]
[1777246444516,36.94,78414.41,135.7,0.68012,0.0004,8.69931]
[1777246445524,36.94,78415.93,135.7,0.68073,0.0004,8.6926]
[1777246449623,36.94,78415.65,135.7,0.68061,0.0004,8.69389]
[1777246449815,36.94,78413.59,135.7,0.67979,0.0004,8.70301]
[1777246450402,36.94,78413.59,135.7,0.67979,0.0004,8.70301]
[1777246450410,36.94,78413.59,135.7,0.67979,0.0004,8.70301]
[1777246450909,36.94,78413.59,135.7,0.67979,0.0004,8.70301]
[1777246450946,36.94,78399.51,135.7,0.67416,0.0004,8.76438]
[1777246451569,36.94,78403.45,135.7,0.67573,0.0004,8.74744]
[1777246452577,36.95,78407.38,135.7,0.6773,0.0004,8.73043]
[1777246453584,36.95,78405.57,135.7,0.67657,0.0004,8.73835]
[1777246455597,36.95,78403.87,135.7,0.67588,0.0004,8.74581]
[1777246459132,36.95,78404.58,135.7,0.67616,0.0004,8.74282]
[1777246460233,36.95,78404.31,135.7,0.67605,0.0004,8.74403]
[1777246459626,36.95,78402.83,135.7,0.67545,0.0004,8.75047]
[1777246460611,36.95,78402.83,135.7,0.67545,0.0004,8.75047]
[1777246460747,36.95,78403.92,135.7,0.67588,0.0004,8.7458]
[1777246461395,36.95,78403.92,135.7,0.67588,0.0004,8.7458]
[1777246461396,36.95,78403.92,135.7,0.67588,0.0004,8.7458]
[1777246461640,36.95,78408.4,135.7,0.67767,0.0004,8.72635]
[1777246462897,36.95,78408.4,135.7,0.67767,0.0004,8.72635]
[1777246462929,36.95,78408.4,135.7,0.67767,0.0004,8.72635]
[1777246462998,36.95,78410.86,135.7,0.67865,0.0004,8.71563]
[1777246463654,36.96,78405.53,135.7,0.67652,0.0004,8.73895]
[1777246464661,36.96,78402.84,135.7,0.67544,0.0004,8.75064]
[1777246468101,36.96,78401.76,135.7,0.675,0.0004,8.75536]
[1777246469280,36.96,78401.92,135.7,0.67506,0.0004,8.7547]
[1777246468689,36.96,78400.49,135.7,0.67448,0.0004,8.76088]
[1777246469696,36.96,78399.1,135.7,0.67392,0.0004,8.76687]
[1777246474730,36.96,78400.04,135.7,0.67445,0.0004,8.75254]
[1777246475316,36.96,78400.04,135.7,0.67445,0.0004,8.75254]
[1777246475317,36.96,78400.04,135.7,0.67445,0.0004,8.75254]
[1777246475738,36.96,78399.92,135.7,0.6744,0.0004,8.75308]
[1777246480776,36.96,78399.6,135.7,0.67426,0.0004,8.75453]
[1777246483794,36.97,78397.98,135.7,0.67361,0.0004,8.76154]
[1777246484416,36.97,78397.98,135.7,0.67361,0.0004,8.76154]
[1777246485506,36.97,78399.13,135.7,0.67407,0.0004,8.75663]
[1777246485807,36.97,78392.11,135.7,0.67125,0.0004,8.78652]
[1777246486815,36.97,78388.51,135.7,0.6698,0.0004,8.80166]
[1777246487821,36.97,78398.58,135.7,0.67385,0.0004,8.75897]
[1777246488829,36.97,78396.99,135.7,0.67321,0.0004,8.76578]
[1777246489698,36.97,78396.99,135.7,0.67321,0.0004,8.76578]
[1777246490013,36.97,78396.99,135.7,0.67321,0.0004,8.76578]
[1777246490067,36.97,78391.39,135.7,0.67096,0.0004,8.78955]
[1777246491041,36.97,78391.39,135.7,0.67096,0.0004,8.78955]
[1777246491082,36.97,78391.39,135.7,0.67096,0.0004,8.78955]
[1777246491142,36.97,78381.15,135.7,0.66682,0.0004,8.83234]
[1777246491853,36.97,78376.41,135.7,0.66489,0.00041,8.85185]
[1777246493122,36.97,78374.95,135.7,0.6643,0.00041,8.85783]
[1777246493867,36.97,78376.79,135.7,0.66504,0.00041,8.85035]
[1777246499251,36.97,78376.51,135.7,0.66492,0.00041,8.8516]
[1777246499326,36.97,78374.12,135.7,0.66394,0.00041,8.86136]
[1777246499965,36.97,78374.12,135.7,0.66394,0.00041,8.86136]
[1777246500167,36.97,78372.67,135.7,0.66335,0.00041,8.86726]
[1777246500917,36.97,78368.26,135.7,0.66156,0.00041,8.88505]
[1777246501768,36.97,78368.26,135.7,0.66156,0.00041,8.88505]
[1777246502122,36.97,78368.26,135.7,0.66156,0.00041,8.88505]
[1777246502222,36.97,78369.54,135.7,0.66208,0.00041,8.87992]
[1777246503938,36.97,78365.34,135.7,0.66037,0.00041,8.89673]
[1777246507285,36.97,78366.09,135.7,0.66067,0.00041,8.89373]
[1777246507967,36.97,78370.29,135.7,0.66238,0.00041,8.87689]
[1777246510304,36.97,78371.3,135.7,0.66279,0.00041,8.87283]
[1777246510986,36.97,78368.48,135.7,0.66164,0.00041,8.88421]
[1777246511993,36.97,78365.38,135.7,0.66038,0.00041,8.8966]
[1777246514008,36.97,78362.43,135.7,0.65918,0.00041,8.90831]
[1777246514702,36.97,78362.43,135.7,0.65918,0.00041,8.90831]
[1777246515015,36.98,78359.17,135.7,0.65784,0.00041,8.92118]
[1777246516021,36.98,78356.71,135.7,0.65683,0.00041,8.93083]
[1777246517029,36.98,78354.67,135.7,0.65599,0.00041,8.93879]
[1777246520053,36.98,78356.22,135.7,0.65663,0.00041,8.93279]
[1777246522067,36.98,78354.24,135.7,0.65581,0.00041,8.94052]
[1777246523082,36.98,78354.24,135.7,0.65581,0.00041,8.94052]
[1777246523148,36.98,78351.37,135.7,0.65463,0.00041,8.95162]
[1777246524080,36.98,78344.08,135.7,0.65163,0.00041,8.97947]
[1777246524775,36.98,78344.08,135.7,0.65163,0.00041,8.97947]
[1777246525087,36.98,78342.89,135.7,0.65114,0.00041,8.98398]
[1777246530316,36.98,78342.21,135.7,0.65085,0.00041,8.98665]
[1777246530319,36.98,78342.21,135.7,0.65085,0.00041,8.98665]
[1777246531301,36.98,78342.48,135.7,0.65095,0.00041,8.98571]
[1777246531363,36.99,78330.7,135.7,0.64622,0.00041,9.01929]
[1777246532136,36.99,78328.36,135.7,0.64525,0.00041,9.02783]
[1777246532656,36.99,78328.36,135.7,0.64525,0.00041,9.02783]
[1777246532803,36.99,78328.36,135.7,0.64525,0.00041,9.02783]
[1777246532972,36.99,78328.36,135.7,0.64525,0.00041,9.02783]
[1777246533144,36.99,78322.59,135.7,0.64285,0.00042,9.04864]
[1777246533847,36.99,78322.59,135.7,0.64285,0.00042,9.04864]
[1777246533892,36.99,78322.59,135.7,0.64285,0.00042,9.04864]
[1777246533908,36.99,78322.59,135.7,0.64285,0.00042,9.04864]
[1777246534151,36.99,78319.98,135.7,0.64176,0.00042,9.05796]
[1777246535158,36.99,78321.5,135.7,0.64239,0.00042,9.05256]
[1777246538178,36.99,78324.28,135.7,0.64355,0.00042,9.04262]
[1777246539186,36.99,78325.65,135.7,0.64412,0.00042,9.03769]
[1777246544221,36.99,78325.38,135.7,0.644,0.00042,9.03869]
[1777246547068,36.99,78326.33,135.7,0.64439,0.00042,9.03527]
[1777246547113,36.99,78326.33,135.7,0.64439,0.00042,9.03527]
[1777246547386,36.99,78326.33,135.7,0.64439,0.00042,9.03527]
[1777246547242,36.99,78334.32,135.7,0.6477,0.00041,9.0061]
[1777246548249,36.99,78353.85,135.7,0.65576,0.00041,8.93215]
[1777246548511,36.99,78353.85,135.7,0.65576,0.00041,8.93215]
[1777246549256,36.99,78359.74,135.7,0.65817,0.00041,8.90914]
[1777246549523,36.99,78359.74,135.7,0.65817,0.00041,8.90914]
[1777246552277,36.99,78360.94,135.7,0.65866,0.00041,8.90441]
[1777246555297,36.99,78362.61,135.7,0.65935,0.00041,8.89782]
[1777246556364,36.99,78362.61,135.7,0.65935,0.00041,8.89782]
[1777246556417,36.99,78360.72,135.7,0.65857,0.00041,8.90528]
[1777246557312,36.99,78355.85,135.7,0.65658,0.00041,8.92436]
[1777246558319,36.99,78352.26,135.7,0.6551,0.00041,8.93831]
[1777246563353,36.99,78353.1,135.7,0.65544,0.00041,8.93517]
[1777246567619,36.99,78353.89,135.7,0.65575,0.00041,8.9322]
[1777246571410,37.0,78350.24,135.7,0.65425,0.00041,8.94637]
[1777246576445,37.0,78349.22,135.7,0.65382,0.00041,8.95035]
[1777246577530,37.0,78349.22,135.7,0.65382,0.00041,8.95035]
[1777246577984,37.0,78349.22,135.7,0.65382,0.00041,8.95035]
[1777246579569,37.0,78346.79,135.7,0.65282,0.00041,8.95966]
[1777246582486,37.0,78345.44,135.7,0.65226,0.00041,8.9648]
[1777246587522,37.0,78344.29,135.7,0.65179,0.00041,8.96916]
[1777246590543,37.0,78342.33,135.7,0.65098,0.00041,8.97657]
[1777246592230,37.0,78342.33,135.7,0.65098,0.00041,8.97657]
[1777246592301,37.0,78342.33,135.7,0.65098,0.00041,8.97657]
[1777246592383,37.0,78340.01,135.7,0.65016,0.00041,8.97507]
[1777246592557,37.0,78343.82,135.7,0.65173,0.00041,8.96072]
[1777246593623,37.0,78343.82,135.7,0.65173,0.00041,8.96072]
[1777246593724,37.0,78345.11,135.7,0.65226,0.00041,8.95584]
[1777246595577,37.0,78346.46,135.7,0.65282,0.00041,8.95072]
[1777246598208,37.0,78345.75,135.7,0.65252,0.00041,8.95344]
[1777246598599,37.0,78341.98,135.7,0.65097,0.00041,8.96772]
[1777246599606,37.0,78340.05,135.7,0.65017,0.00041,8.97497]
[1777246600720,37.0,78338.41,135.7,0.64949,0.00041,8.9811]
[1777246603633,37.0,78333.96,135.7,0.64765,0.00041,8.9976]
[1777246609349,37.0,78332.99,135.7,0.64725,0.00041,9.00121]
[1777246611689,37.0,78335.87,135.7,0.64843,0.00041,8.99062]
[1777246612697,37.0,78337.17,135.7,0.64897,0.00041,8.98581]
[1777246616594,37.0,78336.97,135.7,0.64888,0.00041,8.98659]
[1777246616675,37.0,78336.97,135.7,0.64888,0.00041,8.98659]
[1777246617041,37.0,78336.97,135.7,0.64888,0.00041,8.98659]
[1777246617234,37.0,78336.97,135.7,0.64888,0.00041,8.98659]
[1777246617869,37.0,78336.75,135.7,0.64879,0.00041,8.98739]
[1777246617886,37.0,78345.75,135.7,0.65251,0.00041,8.95353]
[1777246618739,37.0,78349.88,135.7,0.65422,0.00041,8.93772]
[1777246623774,37.0,78350.3,135.7,0.6544,0.00041,8.93604]
[1777246625541,37.0,78350.73,135.7,0.65457,0.00041,8.93438]
[1777246625607,37.0,78350.73,135.7,0.65457,0.00041,8.93438]
[1777246626032,37.0,78352.19,135.7,0.65518,0.00041,8.92874]
[1777246626796,37.0,78353.76,135.7,0.65582,0.00041,8.92265]
[1777246627523,37.0,78353.76,135.7,0.65582,0.00041,8.92265]
[1777246627733,37.0,78353.76,135.7,0.65582,0.00041,8.92265]
[1777246627802,37.0,78343.03,135.7,0.6514,0.00041,8.96372]
[1777246628810,37.0,78339.97,135.7,0.65014,0.00041,8.97521]
[1777246631832,37.0,78338.35,135.7,0.64948,0.00041,8.98121]
[1777246633088,37.0,78338.35,135.7,0.64948,0.00041,8.98121]
[1777246633123,37.0,78336.4,135.7,0.64867,0.00041,8.98847]
[1777246639888,36.99,78336.19,135.7,0.64859,0.00041,8.9892]
[1777246644922,36.99,78335.84,135.7,0.64845,0.00041,8.99046]
[1777246646937,36.99,78334.46,135.7,0.64788,0.00041,8.99555]
[1777246651971,36.99,78339.99,135.7,0.65031,0.00041,8.96469]
[1777246657007,36.99,78339.64,135.7,0.65017,0.00041,8.96597]
[1777246662041,36.99,78338.92,135.7,0.64988,0.00041,8.96863]
[1777246664056,36.99,78336.69,135.7,0.64896,0.00041,8.97693]
[1777246669090,36.99,78336.72,135.7,0.64898,0.00041,8.97676]
[1777246672112,36.99,78335.27,135.7,0.64838,0.00041,8.98211]
[1777246676599,36.98,78336.09,135.7,0.64873,0.00041,8.97901]
[1777246676618,36.98,78336.09,135.7,0.64873,0.00041,8.97901]
[1777246676638,36.98,78336.09,135.7,0.64873,0.00041,8.97901]
[1777246677533,36.98,78342.84,135.7,0.65152,0.00041,8.9537]
[1777246678154,36.98,78354.99,135.7,0.65653,0.00041,8.90703]
[1777246679161,36.98,78356.15,135.7,0.65701,0.00041,8.9025]
[1777246681020,36.98,78357.04,135.7,0.65737,0.00041,8.89901]
[1777246681044,36.98,78357.04,135.7,0.65737,0.00041,8.89901]
[1777246681109,36.98,78357.04,135.7,0.65737,0.00041,8.89901]
[1777246681132,36.98,78357.04,135.7,0.65737,0.00041,8.89901]
[1777246681175,36.98,78364.38,135.7,0.66038,0.00041,8.87002]
[1777246682181,36.98,78376.21,135.7,0.66521,0.00041,8.82222]
[1777246682607,36.98,78376.21,135.7,0.66521,0.00041,8.82222]
[1777246682620,36.98,78376.21,135.7,0.66521,0.00041,8.82222]
[1777246682646,36.98,78376.21,135.7,0.66521,0.00041,8.82222]
[1777246682696,36.98,78376.21,135.7,0.66521,0.00041,8.82222]
[1777246682861,36.98,78376.21,135.7,0.66521,0.00041,8.82222]
[1777246683043,36.98,78376.21,135.7,0.66521,0.00041,8.82222]
[1777246683189,36.98,78373.89,135.7,0.66427,0.00041,8.83167]
[1777246684196,36.98,78372.0,135.7,0.6635,0.00041,8.83932]
[1777246685359,36.98,78372.0,135.7,0.6635,0.00041,8.83932]
[1777246685397,36.98,78372.0,135.7,0.6635,0.00041,8.83932]
[1777246685498,36.98,78372.54,135.7,0.66372,0.00041,8.8371]
[1777246689463,36.98,78373.44,135.7,0.6641,0.00041,8.83337]
[1777246690238,36.98,78375.85,135.7,0.66508,0.00041,8.82349]
[1777246692252,36.98,78377.24,135.7,0.66565,0.00041,8.81776]
[1777246692620,36.98,78377.24,135.7,0.66565,0.00041,8.81776]
[1777246692767,36.98,78377.24,135.7,0.66565,0.00041,8.81776]
[1777246692812,36.98,78377.24,135.7,0.66565,0.00041,8.81776]
[1777246693305,36.98,78377.24,135.7,0.66565,0.00041,8.81776]
[1777246693343,36.97,78375.58,135.7,0.66498,0.00041,8.82453]
[1777246694193,36.97,78375.58,135.7,0.66498,0.00041,8.82453]
[1777246694265,36.97,78372.78,135.7,0.66384,0.00041,8.83595]
[1777246694595,36.97,78372.78,135.7,0.66384,0.00041,8.83595]
[1777246694601,36.97,78372.78,135.7,0.66384,0.00041,8.83595]
[1777246695378,36.97,78372.78,135.7,0.66384,0.00041,8.83595]
[1777246695380,36.97,78372.78,135.7,0.66384,0.00041,8.83595]
[1777246695511,36.97,78372.78,135.7,0.66384,0.00041,8.83595]
[1777246695476,36.98,78380.69,135.7,0.66705,0.00041,8.80355]
[1777246695894,36.98,78380.69,135.7,0.66705,0.00041,8.80355]
[1777246695903,36.98,78380.69,135.7,0.66705,0.00041,8.80355]
[1777246695973,36.98,78380.69,135.7,0.66705,0.00041,8.80355]
[1777246696066,36.98,78380.69,135.7,0.66705,0.00041,8.80355]
[1777246696503,36.98,78380.69,135.7,0.66705,0.00041,8.80355]
[1777246696532,36.97,78420.81,135.7,0.68317,0.0004,8.63063]
[1777246696748,36.97,78420.81,135.7,0.68317,0.0004,8.63063]
[1777246696974,36.97,78420.81,135.7,0.68317,0.0004,8.63063]
[1777246696982,36.97,78420.81,135.7,0.68317,0.0004,8.63063]
[1777246697119,36.97,78420.81,135.7,0.68317,0.0004,8.63063]
[1777246697202,36.97,78420.81,135.7,0.68317,0.0004,8.63063]
[1777246697508,36.97,78455.8,135.7,0.69694,0.00039,8.46887]
[1777246698296,36.97,78462.12,135.7,0.6994,0.00039,8.43857]
[1777246699381,36.97,78462.12,135.7,0.6994,0.00039,8.43857]
[1777246699439,36.97,78462.24,135.7,0.69945,0.00039,8.43803]
[1777246699831,36.97,78462.24,135.7,0.69945,0.00039,8.43803]
[1777246700309,36.97,78454.83,135.7,0.69656,0.00039,8.47352]
[1777246701316,36.98,78447.15,135.7,0.69355,0.00039,8.5099]
[1777246702323,36.98,78442.95,135.7,0.6919,0.00039,8.52962]
[1777246703330,36.98,78441.21,135.7,0.69122,0.00039,8.53773]
[1777246704337,36.98,78439.36,135.7,0.69049,0.00039,8.54637]
[1777246705344,36.98,78438.24,135.7,0.69004,0.00039,8.5516]
[1777246708365,36.98,78435.48,135.7,0.68894,0.00039,8.56445]
[1777246709160,36.98,78435.48,135.7,0.68894,0.00039,8.56445]
[1777246709372,36.98,78430.31,135.7,0.6869,0.0004,8.58815]
[1777246710378,36.98,78428.6,135.7,0.68622,0.0004,8.59594]
[1777246712062,36.98,78428.51,135.7,0.68636,0.0004,8.58582]
[1777246712393,36.98,78427.14,135.7,0.68581,0.0004,8.59204]
[1777246714075,36.98,78426.25,135.7,0.68546,0.0004,8.59607]
[1777246714319,36.98,78426.25,135.7,0.68546,0.0004,8.59607]
[1777246714407,36.98,78428.22,135.7,0.68624,0.0004,8.58713]
[1777246715414,36.98,78434.63,135.7,0.68877,0.00039,8.55785]
[1777246715660,36.98,78434.63,135.7,0.68877,0.00039,8.55785]
[1777246715663,36.98,78434.63,135.7,0.68877,0.00039,8.55785]
[1777246716421,36.98,78437.75,135.7,0.69,0.00039,8.5435]
[1777246717428,36.98,78436.07,135.7,0.68934,0.00039,8.5513]
[1777246722463,36.99,78434.1,135.7,0.68854,0.00039,8.56054]
[1777246723470,36.99,78435.32,135.7,0.68902,0.00039,8.55496]
[1777246728505,36.99,78435.14,135.7,0.68894,0.00039,8.55594]
[1777246730520,36.99,78432.44,135.7,0.68787,0.0004,8.56838]
[1777246732742,36.99,78432.19,135.7,0.68777,0.0004,8.56956]
[1777246732794,36.99,78432.19,135.7,0.68777,0.0004,8.56956]
[1777246733539,36.99,78430.95,135.7,0.68728,0.0004,8.57524]
[1777246734546,36.99,78429.77,135.7,0.68681,0.0004,8.58065]
[1777246735553,36.99,78428.05,135.7,0.68612,0.0004,8.5885]
[1777246740595,36.99,78428.85,135.7,0.68643,0.0004,8.58493]
[1777246741153,36.99,78428.85,135.7,0.68643,0.0004,8.58493]
[1777246744080,37.0,78429.36,135.7,0.68663,0.0004,8.58265]
[1777246745630,37.0,78427.82,135.7,0.68602,0.0004,8.58968]
[1777246749741,37.0,78424.63,135.7,0.68475,0.0004,8.60415]
[1777246752262,37.0,78425.0,135.7,0.6849,0.0004,8.60248]
[1777246752556,37.0,78425.0,135.7,0.6849,0.0004,8.60248]
[1777246752678,37.0,78433.65,135.7,0.68832,0.00039,8.56312]
[1777246753644,37.0,78433.65,135.7,0.68832,0.00039,8.56312]
[1777246753657,37.0,78433.65,135.7,0.68832,0.00039,8.56312]
[1777246753994,37.0,78433.65,135.7,0.68832,0.00039,8.56312]
[1777246754428,37.0,78433.65,135.7,0.68832,0.00039,8.56312]
[1777246754587,37.0,78433.65,135.7,0.68832,0.00039,8.56312]
[1777246754464,36.99,78446.07,135.7,0.69322,0.00039,8.5054]
[1777246754856,36.99,78465.42,135.7,0.70077,0.00039,8.41316]
[1777246756463,36.99,78470.51,135.7,0.70274,0.00039,8.38843]
[1777246757277,36.99,78470.51,135.7,0.70274,0.00039,8.38843]
[1777246757283,36.99,78471.65,135.7,0.70318,0.00039,8.38288]
[1777246757717,36.99,78468.81,135.7,0.70208,0.00039,8.39674]
[1777246758725,36.99,78464.27,135.7,0.70032,0.00039,8.41878]
[1777246760158,36.99,78464.27,135.7,0.70032,0.00039,8.41878]
[1777246760198,36.99,78462.19,135.7,0.69951,0.00039,8.42883]
[1777246761981,36.99,78462.08,135.7,0.69947,0.00039,8.42938]
[1777246762105,36.99,78462.08,135.7,0.69947,0.00039,8.42938]
[1777246762361,36.99,78462.08,135.7,0.69947,0.00039,8.42938]
[1777246762484,36.99,78462.08,135.7,0.69947,0.00039,8.42938]
[1777246762541,36.99,78468.47,135.7,0.70194,0.00039,8.39846]
[1777246762938,36.99,78468.47,135.7,0.70194,0.00039,8.39846]
[1777246763284,36.99,78478.01,135.7,0.70562,0.00038,8.35176]
[1777246764183,36.99,78478.01,135.7,0.70562,0.00038,8.35176]
[1777246764246,36.99,78478.01,135.7,0.70562,0.00038,8.35176]
[1777246764350,36.99,78485.18,135.7,0.70837,0.00038,8.31627]
[1777246765928,36.99,78485.04,135.7,0.70832,0.00038,8.31693]
[1777246766015,36.99,78485.04,135.7,0.70832,0.00038,8.31693]
[1777246766089,36.99,78488.62,135.7,0.70969,0.00038,8.299]
[1777246766964,36.99,78488.62,135.7,0.70969,0.00038,8.299]
[1777246767203,36.99,78488.62,135.7,0.70969,0.00038,8.299]
[1777246767301,36.99,78494.7,135.7,0.71201,0.00038,8.26839]
[1777246768191,36.99,78494.7,135.7,0.71201,0.00038,8.26839]
[1777246768361,36.99,78494.7,135.7,0.71201,0.00038,8.26839]
[1777246768404,36.99,78501.16,135.7,0.71446,0.00038,8.23561]
[1777246768791,36.99,78501.16,135.7,0.71446,0.00038,8.23561]
[1777246768899,36.99,78501.16,135.7,0.71446,0.00038,8.23561]
[1777246769502,36.99,78498.66,135.7,0.71351,0.00038,8.24838]
[1777246769804,36.99,78493.44,135.7,0.71152,0.00038,8.27487]
[1777246771052,36.99,78493.44,135.7,0.71152,0.00038,8.27487]
[1777246771297,36.99,78493.44,135.7,0.71152,0.00038,8.27487]
[1777246771343,37.0,78491.87,135.7,0.71111,0.00038,8.27205]
[1777246771678,37.0,78491.87,135.7,0.71111,0.00038,8.27205]
[1777246771711,37.0,78491.87,135.7,0.71111,0.00038,8.27205]
[1777246772417,37.0,78485.1,135.7,0.70852,0.00038,8.30604]
[1777246773583,37.0,78467.22,135.7,0.70162,0.00039,8.39416]
[1777246773832,37.0,78464.84,135.7,0.70069,0.00039,8.40575]
[1777246774839,37.0,78466.57,135.7,0.70136,0.00039,8.39737]
[1777246775658,37.0,78466.57,135.7,0.70136,0.00039,8.39737]
[1777246775859,37.0,78466.57,135.7,0.70136,0.00039,8.39737]
[1777246775860,37.0,78465.05,135.7,0.70077,0.00039,8.40473]
[1777246776854,37.0,78460.91,135.7,0.69916,0.00039,8.42474]
[1777246778532,37.0,78460.91,135.7,0.69916,0.00039,8.42474]
[1777246778602,37.0,78459.74,135.7,0.6987,0.00039,8.43038]
[1777246778868,37.0,78462.81,135.7,0.69989,0.00039,8.41566]
[1777246779875,37.0,78463.97,135.7,0.70034,0.00039,8.4101]
[1777246783903,37.01,78462.49,135.7,0.69975,0.00039,8.41743]
[1777246786193,37.01,78462.48,135.7,0.69974,0.00039,8.41751]
[1777246786294,37.01,78463.87,135.7,0.70028,0.00039,8.41085]
[1777246786822,37.01,78463.87,135.7,0.70028,0.00039,8.41085]
[1777246786824,37.01,78463.87,135.7,0.70028,0.00039,8.41085]
[1777246786924,37.01,78460.73,135.7,0.69906,0.00039,8.42601]
[1777246787931,37.01,78452.04,135.7,0.69566,0.00039,8.46748]
[1777246788938,37.01,78454.77,135.7,0.69673,0.00039,8.45453]
[1777246789945,37.01,78452.84,135.7,0.69597,0.00039,8.46375]
[1777246791959,37.01,78451.52,135.7,0.69545,0.00039,8.4701]
[1777246796994,37.01,78451.76,135.7,0.69552,0.00039,8.46919]
[1777246798962,37.02,78451.53,135.7,0.69543,0.00039,8.47032]
[1777246799129,37.02,78451.53,135.7,0.69543,0.00039,8.47032]
[1777246799219,37.02,78451.67,135.7,0.69548,0.00039,8.46971]
[1777246800021,37.02,78467.13,135.7,0.7015,0.00039,8.39566]
[1777246801027,37.02,78466.95,135.7,0.70143,0.00039,8.39656]
[1777246804048,37.02,78464.18,135.7,0.70034,0.00039,8.41004]
[1777246806342,37.02,78463.46,135.7,0.70006,0.00039,8.41354]
[1777246806352,37.02,78463.46,135.7,0.70006,0.00039,8.41354]
[1777246806679,37.02,78463.46,135.7,0.70006,0.00039,8.41354]
[1777246806373,37.02,78469.54,135.7,0.70242,0.00039,8.38412]
[1777246806782,37.02,78469.54,135.7,0.70242,0.00039,8.38412]
[1777246806784,37.02,78469.54,135.7,0.70242,0.00039,8.38412]
[1777246807069,37.02,78478.66,135.7,0.70593,0.00038,8.33945]
[1777246808075,37.02,78481.43,135.7,0.70699,0.00038,8.32582]
[1777246809083,37.02,78483.47,135.7,0.70777,0.00038,8.31577]
[1777246811097,37.02,78481.56,135.7,0.70702,0.00038,8.32542]
[1777246812104,37.02,78483.29,135.7,0.70768,0.00038,8.31691]
[1777246813176,37.02,78483.29,135.7,0.70768,0.00038,8.31691]
[1777246815125,37.03,78481.05,135.7,0.7068,0.00038,8.32827]
[1777246816132,37.03,78479.89,135.7,0.70635,0.00038,8.33408]
[1777246817139,37.03,78481.43,135.7,0.70694,0.00038,8.32654]
[1777246818382,37.03,78481.43,135.7,0.70694,0.00038,8.32654]
[1777246818648,37.03,78479.73,135.7,0.70628,0.00038,8.33502]
[1777246819153,37.03,78477.24,135.7,0.70532,0.00038,8.34737]
[1777246821661,37.03,78478.21,135.7,0.70568,0.00038,8.34265]
[1777246821167,37.03,78480.54,135.7,0.70657,0.00038,8.33122]
[1777246821836,37.03,78480.54,135.7,0.70657,0.00038,8.33122]
[1777246822097,37.03,78480.54,135.7,0.70657,0.00038,8.33122]
[1777246822174,37.04,78489.43,135.7,0.70997,0.00038,8.28704]
[1777246823181,37.04,78485.97,135.7,0.70865,0.00038,8.30436]
[1777246824188,37.04,78487.65,135.7,0.70929,0.00038,8.296]
[1777246825393,37.04,78487.65,135.7,0.70929,0.00038,8.296]
[1777246825445,37.04,78486.64,135.7,0.7089,0.00038,8.30107]
[1777246826641,37.04,78486.64,135.7,0.7089,0.00038,8.30107]
[1777246826202,37.04,78490.58,135.7,0.7104,0.00038,8.28139]
[1777246826958,37.04,78490.58,135.7,0.7104,0.00038,8.28139]
[1777246827209,37.04,78497.23,135.7,0.71293,0.00038,8.24792]
[1777246828114,37.04,78497.23,135.7,0.71293,0.00038,8.24792]
[1777246828125,37.04,78497.23,135.7,0.71293,0.00038,8.24792]
[1777246828215,37.04,78501.91,135.7,0.7147,0.00038,8.22417]
[1777246829213,37.04,78501.91,135.7,0.7147,0.00038,8.22417]
[1777246829223,37.04,78504.11,135.7,0.71553,0.00038,8.21299]
[1777246829961,37.04,78504.11,135.7,0.71553,0.00038,8.21299]
[1777246830289,37.04,78504.11,135.7,0.71553,0.00038,8.21299]
[1777246831240,37.04,78502.41,135.7,0.71507,0.00038,8.21095]
[1777246831712,37.04,78502.41,135.7,0.71507,0.00038,8.21095]
[1777246831886,37.04,78502.41,135.7,0.71507,0.00038,8.21095]
[1777246831905,37.04,78502.41,135.7,0.71507,0.00038,8.21095]
[1777246832020,37.04,78502.41,135.7,0.71507,0.00038,8.21095]
[1777246832170,37.04,78502.41,135.7,0.71507,0.00038,8.21095]
[1777246832412,37.04,78502.41,135.7,0.71507,0.00038,8.21095]
[1777246832611,37.04,78503.85,135.7,0.71561,0.00038,8.20363]
[1777246833032,37.04,78503.85,135.7,0.71561,0.00038,8.20363]
[1777246834433,37.04,78503.31,135.7,0.71541,0.00038,8.20645]
[1777246834512,37.04,78498.05,135.7,0.71341,0.00038,8.23327]
[1777246835368,37.04,78498.05,135.7,0.71341,0.00038,8.23327]
[1777246835388,37.04,78502.11,135.7,0.71495,0.00038,8.21266]
[1777246836234,37.04,78502.11,135.7,0.71495,0.00038,8.21266]
[1777246836665,37.04,78502.11,135.7,0.71495,0.00038,8.21266]
[1777246836733,37.04,78502.92,135.7,0.71525,0.00038,8.20859]
[1777246836837,37.04,78502.92,135.7,0.71525,0.00038,8.20859]
[1777246837281,37.04,78499.69,135.7,0.71402,0.00038,8.2251]
[1777246838288,37.05,78501.91,135.7,0.71486,0.00038,8.21385]
[1777246839321,37.05,78501.91,135.7,0.71486,0.00038,8.21385]
[1777246840304,37.05,78494.36,135.7,0.71198,0.00038,8.25227]
[1777246841311,37.05,78492.29,135.7,0.71119,0.00038,8.26274]
[1777246841903,37.05,78492.29,135.7,0.71119,0.00038,8.26274]
[1777246842318,37.05,78496.0,135.7,0.7126,0.00038,8.24403]
[1777246843325,37.05,78500.83,135.7,0.71443,0.00038,8.21955]
[1777246844633,37.05,78500.83,135.7,0.71443,0.00038,8.21955]
[1777246845238,37.05,78500.96,135.7,0.71448,0.00038,8.21894]
[1777246845348,37.05,78493.57,135.7,0.71167,0.00038,8.25641]
[1777246846569,37.05,78479.7,135.7,0.70635,0.00038,8.32568]
[1777246847362,37.05,78472.88,135.7,0.70373,0.00039,8.35919]
[1777246851681,37.05,78473.2,135.7,0.70384,0.00039,8.35773]
[1777246851996,37.05,78473.04,135.7,0.70378,0.00039,8.35855]
[1777246852397,37.05,78485.87,135.7,0.70871,0.00038,8.29527]
[1777246853404,37.05,78494.77,135.7,0.7121,0.00038,8.25068]
[1777246854412,37.05,78493.08,135.7,0.71146,0.00038,8.25922]
[1777246857433,37.06,78495.36,135.7,0.71232,0.00038,8.24776]
[1777246858665,37.06,78495.36,135.7,0.71232,0.00038,8.24776]
[1777246859447,37.06,78491.93,135.7,0.71101,0.00038,8.26507]
[1777246860455,37.06,78488.52,135.7,0.70971,0.00038,8.28219]
[1777246861417,37.06,78488.52,135.7,0.70971,0.00038,8.28219]
[1777246861463,37.06,78486.52,135.7,0.70894,0.00038,8.29219]
[1777246863476,37.06,78484.11,135.7,0.70802,0.00038,8.30419]
[1777246864193,37.06,78484.11,135.7,0.70802,0.00038,8.30419]
[1777246864345,37.06,78484.11,135.7,0.70802,0.00038,8.30419]
[1777246867504,37.06,78481.8,135.7,0.70714,0.00038,8.31563]
[1777246868510,37.06,78480.17,135.7,0.70651,0.00038,8.32371]
[1777246869518,37.06,78478.76,135.7,0.70597,0.00038,8.33067]
[1777246870525,37.06,78475.2,135.7,0.7046,0.00039,8.34818]
[1777246871532,37.06,78473.35,135.7,0.70388,0.00039,8.35728]
[1777246872539,37.06,78472.23,135.7,0.70344,0.00039,8.36279]
[1777246877574,37.06,78472.1,135.7,0.70338,0.00039,8.36358]
[1777246879428,37.06,78472.32,135.7,0.70346,0.00039,8.36254]
[1777246884623,37.06,78471.84,135.7,0.70326,0.00039,8.36509]
[1777246889657,37.07,78472.3,135.7,0.70343,0.00039,8.36302]
[1777246894693,37.07,78472.45,135.7,0.70365,0.00039,8.35175]
[1777246899728,37.07,78472.55,135.7,0.70367,0.00039,8.35147]
[1777246904763,37.08,78472.31,135.7,0.70356,0.00039,8.35285]
[1777246909799,37.08,78472.99,135.7,0.70381,0.00039,8.34972]
[1777246910806,37.08,78474.14,135.7,0.70425,0.00039,8.34414]
[1777246912311,37.08,78474.14,135.7,0.70425,0.00039,8.34414]
[1777246912505,37.08,78474.14,135.7,0.70425,0.00039,8.34414]
[1777246912766,37.08,78475.21,135.7,0.70466,0.00039,8.33899]
[1777246913133,37.08,78475.21,135.7,0.70466,0.00039,8.33899]
[1777246913322,37.08,78475.21,135.7,0.70466,0.00039,8.33899]
[1777246913450,37.08,78475.21,135.7,0.70466,0.00039,8.33899]
[1777246913646,37.08,78475.21,135.7,0.70466,0.00039,8.33899]
[1777246913682,37.08,78475.21,135.7,0.70466,0.00039,8.33899]
[1777246913784,37.08,78483.6,135.7,0.7079,0.00038,8.29744]
[1777246914284,37.08,78483.6,135.7,0.7079,0.00038,8.29744]
[1777246914375,37.08,78483.6,135.7,0.7079,0.00038,8.29744]
[1777246914554,37.08,78508.26,135.7,0.71729,0.00038,8.17276]
[1777246915543,37.08,78508.26,135.7,0.71729,0.00038,8.17276]
[1777246916022,37.08,78538.09,135.7,0.72844,0.00037,8.01637]
[1777246916617,37.08,78538.09,135.7,0.72844,0.00037,8.01637]
[1777246916691,37.08,78538.09,135.7,0.72844,0.00037,8.01637]
[1777246916710,37.07,78591.45,135.7,0.74783,0.00036,7.7227]
[1777246916853,37.07,78609.76,135.7,0.7543,0.00035,7.61834]
[1777246917861,37.07,78613.15,135.7,0.75548,0.00035,7.59895]
[1777246919213,37.07,78613.15,135.7,0.75548,0.00035,7.59895]
[1777246919287,37.1,78621.77,135.7,0.75834,0.00035,7.55158]
[1777246919876,37.1,78623.04,135.7,0.75879,0.00035,7.54421]
[1777246920882,37.11,78613.83,135.7,0.7555,0.00035,7.59875]
[1777246921890,37.14,78600.22,135.7,0.75056,0.00035,7.67924]
[1777246923102,37.16,78597.34,135.7,0.74945,0.00035,7.69704]
[1777246925187,37.18,78612.15,135.7,0.75452,0.00035,7.6149]
[1777246926645,37.19,78616.03,135.7,0.75583,0.00035,7.59351]
[1777246927553,37.19,78616.03,135.7,0.75583,0.00035,7.59351]
[1777246927655,37.2,78618.58,135.7,0.75665,0.00035,7.57996]
[1777246927932,37.22,78615.14,135.7,0.75537,0.00035,7.6011]
[1777246928938,37.23,78612.12,135.7,0.75425,0.00035,7.61952]
[1777246930814,37.23,78612.12,135.7,0.75425,0.00035,7.61952]
[1777246930876,37.24,78610.96,135.7,0.75379,0.00035,7.62706]
[1777246932259,37.26,78607.19,135.7,0.75235,0.00035,7.65049]
[1777246933974,37.28,78600.36,135.7,0.74979,0.00035,7.69181]
[1777246934981,37.29,78596.48,135.7,0.74841,0.00035,7.71381]
[1777246936785,37.29,78591.38,135.7,0.7466,0.00035,7.74254]
[1777246936995,37.29,78588.08,135.7,0.74542,0.00036,7.76106]
[1777246938002,37.29,78591.84,135.7,0.74675,0.00035,7.74009]
[1777246939009,37.29,78596.93,135.7,0.74855,0.00035,7.71158]
[1777246943039,37.29,78598.23,135.7,0.74898,0.00035,7.70468]
[1777246944046,37.3,78595.64,135.7,0.74806,0.00035,7.71937]
[1777246946060,37.3,78590.52,135.7,0.74624,0.00035,7.74826]
[1777246949081,37.3,78589.25,135.7,0.74577,0.00036,7.75553]
[1777246950088,37.3,78587.59,135.7,0.74518,0.00036,7.76487]
[1777246951095,37.3,78586.93,135.7,0.74515,0.00036,7.75748]
[1777246952101,37.3,78585.18,135.7,0.74452,0.00036,7.76728]
[1777246953109,37.3,78584.88,135.7,0.74441,0.00036,7.76901]
[1777246954116,37.3,78584.58,135.7,0.7443,0.00036,7.77073]
[1777246955379,37.3,78584.58,135.7,0.7443,0.00036,7.77073]
[1777246955733,37.3,78584.58,135.7,0.7443,0.00036,7.77073]
[1777246955788,37.3,78577.82,135.7,0.74188,0.00036,7.80832]
[1777246956129,37.31,78574.51,135.7,0.74068,0.00036,7.82666]
[1777246957247,37.31,78574.51,135.7,0.74068,0.00036,7.82666]
[1777246957269,37.31,78573.53,135.7,0.74033,0.00036,7.83212]
[1777246960470,37.31,78573.34,135.7,0.74025,0.00036,7.83328]
[1777246961165,37.31,78581.22,135.7,0.74307,0.00036,7.78989]
[1777246962721,37.31,78584.93,135.7,0.74439,0.00036,7.76939]
[1777246963352,37.31,78584.93,135.7,0.74439,0.00036,7.76939]
[1777246963398,37.31,78591.67,135.7,0.74678,0.00035,7.73181]
[1777246964272,37.31,78591.67,135.7,0.74678,0.00035,7.73181]
[1777246964304,37.31,78598.51,135.7,0.7492,0.00035,7.69346]
[1777246965193,37.31,78596.76,135.7,0.74858,0.00035,7.70342]
[1777246966848,37.31,78594.8,135.7,0.74788,0.00035,7.71454]
[1777246967208,37.31,78592.69,135.7,0.74712,0.00035,7.72646]
[1777246969309,37.32,78594.01,135.7,0.74758,0.00035,7.71921]
[1777246970229,37.32,78591.49,135.7,0.74668,0.00035,7.73346]
[1777246971425,37.32,78591.49,135.7,0.74668,0.00035,7.73346]
[1777246971585,37.32,78589.51,135.7,0.74597,0.00036,7.74465]
[1777246972412,37.32,78589.51,135.7,0.74597,0.00036,7.74465]
[1777246972462,37.32,78580.61,135.7,0.74279,0.00036,7.79426]
[1777246973495,37.32,78580.61,135.7,0.74279,0.00036,7.79426]
[1777246973572,37.32,78577.46,135.7,0.74166,0.00036,7.81174]
[1777246974259,37.32,78574.44,135.7,0.74057,0.00036,7.82845]
[1777246975787,37.32,78574.44,135.7,0.74057,0.00036,7.82845]
[1777246975789,37.32,78571.48,135.7,0.7395,0.00036,7.84476]
[1777246976627,37.32,78562.82,135.7,0.73636,0.00036,7.89215]
[1777246977280,37.32,78560.22,135.7,0.73542,0.00036,7.90632]
[1777246980301,37.33,78563.19,135.7,0.73648,0.00036,7.89038]
[1777246981308,37.33,78566.83,135.7,0.7378,0.00036,7.87062]
[1777246982314,37.33,78563.89,135.7,0.73672,0.00036,7.88675]
[1777246983322,37.33,78561.57,135.7,0.73588,0.00036,7.89944]
[1777246984329,37.33,78559.39,135.7,0.73508,0.00036,7.91133]
[1777246986343,37.33,78562.01,135.7,0.73602,0.00036,7.89726]
[1777246987350,37.33,78564.85,135.7,0.73705,0.00036,7.88188]
[1777246988357,37.33,78565.95,135.7,0.73744,0.00036,7.87597]
[1777246989363,37.33,78564.13,135.7,0.73678,0.00036,7.88596]
[1777246990706,37.33,78564.13,135.7,0.73678,0.00036,7.88596]
[1777246990748,37.34,78559.09,135.7,0.73494,0.00036,7.91343]
[1777246990896,37.34,78559.09,135.7,0.73494,0.00036,7.91343]
[1777246991023,37.34,78559.09,135.7,0.73494,0.00036,7.91343]
[1777246991284,37.34,78559.09,135.7,0.73494,0.00036,7.91343]
[1777246991378,37.34,78555.94,135.7,0.73379,0.00036,7.93055]
[1777246992385,37.34,78554.28,135.7,0.73318,0.00036,7.93958]
[1777246993392,37.34,78552.99,135.7,0.7327,0.00036,7.9466]
[1777246994448,37.34,78552.99,135.7,0.7327,0.00036,7.9466]
[1777246994936,37.34,78552.48,135.7,0.73251,0.00036,7.94935]
[1777246995405,37.34,78546.62,135.7,0.73037,0.00037,7.98079]
[1777246996756,37.34,78546.62,135.7,0.73037,0.00037,7.98079]
[1777246996851,37.34,78544.75,135.7,0.72968,0.00037,7.99081]
[1777246997420,37.34,78542.85,135.7,0.72898,0.00037,8.00095]
[1777247000441,37.34,78543.79,135.7,0.72931,0.00037,7.99608]
[1777247001448,37.35,78547.68,135.7,0.73074,0.00037,7.97542]
[1777247002344,37.35,78547.68,135.7,0.73074,0.00037,7.97542]
[1777247002693,37.35,78547.68,135.7,0.73074,0.00037,7.97542]
[1777247002794,37.35,78552.15,135.7,0.73236,0.00036,7.95157]
[1777247003067,37.35,78552.15,135.7,0.73236,0.00036,7.95157]
[1777247003462,37.35,78554.5,135.7,0.73322,0.00036,7.93903]
[1777247005635,37.35,78554.12,135.7,0.73307,0.00036,7.94117]
[1777247006637,37.35,78553.87,135.7,0.73297,0.00036,7.94261]
[1777247006663,37.35,78551.26,135.7,0.73202,0.00037,7.9567]
[1777247007490,37.35,78550.3,135.7,0.73166,0.00037,7.96192]
[1777247012525,37.36,78550.41,135.7,0.73188,0.00037,7.95066]
[1777247012914,37.36,78550.41,135.7,0.73188,0.00037,7.95066]
[1777247016501,37.36,78550.93,135.7,0.73205,0.00037,7.94812]
[1777247016552,37.36,78553.62,135.7,0.73303,0.00036,7.93377]
[1777247017560,37.36,78554.66,135.7,0.7334,0.00036,7.92828]
[1777247020772,37.36,78554.29,135.7,0.73325,0.00036,7.93049]
[1777247024771,37.37,78554.78,135.7,0.7334,0.00036,7.92827]
[1777247029644,37.38,78556.02,135.7,0.73381,0.00036,7.92221]
[1777247030772,37.38,78556.02,135.7,0.73381,0.00036,7.92221]
[1777247036693,37.39,78556.13,135.7,0.7338,0.00036,7.92239]
[1777247038707,37.39,78565.97,135.7,0.73736,0.00036,7.86936]
[1777247040721,37.39,78563.95,135.7,0.7366,0.00036,7.88066]
[1777247041729,37.39,78563.01,135.7,0.73625,0.00036,7.8859]
[1777247042736,37.4,78565.91,135.7,0.7373,0.00036,7.87028]
[1777247043743,37.4,78564.75,135.7,0.73687,0.00036,7.87673]
[1777247046764,37.4,78565.73,135.7,0.73719,0.00036,7.87183]
[1777247048779,37.41,78564.71,135.7,0.73681,0.00036,7.87765]
[1777247053813,37.41,78565.46,135.7,0.73703,0.00036,7.87426]
[1777247057841,37.42,78563.65,135.7,0.73634,0.00036,7.88465]
[1777247062877,37.43,78578.75,135.7,0.74173,0.00036,7.80286]
[1777247063884,37.43,78580.15,135.7,0.74223,0.00036,7.79515]
[1777247064893,37.43,78584.2,135.7,0.74367,0.00036,7.77285]
[1777247065898,37.43,78588.63,135.7,0.74524,0.00036,7.74835]
[1777247066277,37.43,78588.63,135.7,0.74524,0.00036,7.74835]
[1777247066463,37.43,78588.63,135.7,0.74524,0.00036,7.74835]
[1777247066905,37.43,78591.24,135.7,0.74616,0.00035,7.73393]
[1777247069926,37.44,78593.04,135.7,0.74678,0.00035,7.72429]
[1777247070600,37.44,78593.04,135.7,0.74678,0.00035,7.72429]
[1777247070935,37.44,78603.21,135.7,0.75035,0.00035,7.66742]
[1777247071946,37.44,78613.27,135.7,0.75409,0.00035,7.59926]
[1777247072955,37.44,78615.14,135.7,0.75474,0.00035,7.58864]
[1777247073959,37.44,78610.58,135.7,0.75314,0.00035,7.61465]
[1777247074967,37.44,78615.14,135.7,0.75472,0.00035,7.58893]
[1777247075974,37.44,78617.74,135.7,0.75562,0.00035,7.57419]
[1777247076981,37.44,78621.36,135.7,0.75687,0.00035,7.55362]
[1777247077988,37.44,78627.16,135.7,0.75887,0.00034,7.52047]
[1777247078995,37.45,78625.15,135.7,0.75816,0.00035,7.53218]
[1777247080006,37.45,78626.68,135.7,0.75868,0.00035,7.52358]
[1777247081010,37.45,78618.36,135.7,0.75579,0.00035,7.57144]
[1777247082015,37.45,78613.33,135.7,0.75403,0.00035,7.60031]
[1777247083023,37.46,78612.88,135.7,0.75385,0.00035,7.60317]
[1777247086043,37.46,78614.18,135.7,0.75429,0.00035,7.59599]
[1777247088063,37.46,78615.49,135.7,0.75473,0.00035,7.58875]
[1777247092089,37.47,78616.52,135.7,0.75506,0.00035,7.58349]
[1777247094103,37.47,78616.11,135.7,0.7549,0.00035,7.58609]
[1777247096117,37.47,78620.24,135.7,0.75632,0.00035,7.56279]
[1777247097124,37.47,78622.31,135.7,0.75702,0.00035,7.55111]
[1777247098130,37.48,78620.6,135.7,0.75642,0.00035,7.56105]
[1777247099137,37.48,78620.31,135.7,0.75631,0.00035,7.56287]
[1777247100758,37.48,78619.68,135.7,0.75608,0.00035,7.56662]
[1777247101181,37.48,78625.07,135.7,0.75794,0.00035,7.53593]
[1777247102553,37.48,78625.07,135.7,0.75794,0.00035,7.53593]
[1777247102858,37.48,78627.83,135.7,0.75888,0.00034,7.52027]
[1777247103395,37.48,78627.83,135.7,0.75888,0.00034,7.52027]
[1777247103492,37.48,78642.89,135.7,0.76404,0.00034,7.43322]
[1777247104173,37.48,78645.86,135.7,0.76504,0.00034,7.41601]
[1777247105179,37.48,78647.93,135.7,0.76574,0.00034,7.40404]
[1777247106252,37.48,78647.93,135.7,0.76574,0.00034,7.40404]
[1777247106255,37.48,78647.93,135.7,0.76574,0.00034,7.40404]
[1777247107193,37.49,78645.13,135.7,0.76477,0.00034,7.42064]
[1777247108206,37.49,78642.41,135.7,0.76384,0.00034,7.4366]
[1777247109208,37.49,78629.24,135.7,0.75932,0.00034,7.51297]
[1777247110216,37.49,78624.7,135.7,0.75775,0.00035,7.53916]
[1777247111223,37.49,78625.57,135.7,0.75804,0.00035,7.53426]
[1777247112230,37.49,78635.35,135.7,0.7614,0.00034,7.47806]
[1777247113237,37.49,78639.17,135.7,0.7627,0.00034,7.45601]
[1777247114244,37.5,78642.35,135.7,0.76378,0.00034,7.43764]
[1777247115606,37.5,78642.35,135.7,0.76378,0.00034,7.43764]
[1777247121293,37.5,78643.24,135.7,0.76404,0.00034,7.43319]
[1777247125320,37.51,78644.57,135.7,0.76448,0.00034,7.42579]
[1777247126599,37.51,78644.57,135.7,0.76448,0.00034,7.42579]
[1777247127335,37.51,78641.78,135.7,0.76352,0.00034,7.44219]
[1777247128342,37.52,78637.63,135.7,0.762,0.00034,7.4679]
[1777247130356,37.55,78634.69,135.7,0.76085,0.00034,7.48748]
[1777247131363,37.55,78633.85,135.7,0.76077,0.00034,7.48112]
[1777247135391,37.56,78636.12,135.7,0.76152,0.00034,7.46848]
[1777247136825,37.56,78636.12,135.7,0.76152,0.00034,7.46848]
[1777247137404,37.57,78639.93,135.7,0.76275,0.00034,7.44779]
[1777247138413,37.58,78641.89,135.7,0.76337,0.00034,7.43723]
[1777247140859,37.59,78642.09,135.7,0.76338,0.00034,7.43698]
[1777247141638,37.59,78642.0,135.7,0.76335,0.00034,7.43759]
[1777247142404,37.59,78641.36,135.7,0.76312,0.00034,7.44138]
[1777247143447,37.59,78643.71,135.7,0.76391,0.00034,7.42794]
[1777247145461,37.59,78642.37,135.7,0.76345,0.00034,7.4359]
[1777247150526,37.59,78642.78,135.7,0.76357,0.00034,7.43377]
[1777247155846,37.6,78643.06,135.7,0.76365,0.00034,7.43246]
[1777247156543,37.6,78639.2,135.7,0.76233,0.00034,7.45492]
[1777247157545,37.6,78635.19,135.7,0.76095,0.00034,7.47817]
[1777247158552,37.6,78633.47,135.7,0.76035,0.00034,7.48817]
[1777247161578,37.6,78629.52,135.7,0.75899,0.00034,7.51099]
[1777247165607,37.61,78631.29,135.7,0.75958,0.00034,7.50113]
[1777247166614,37.61,78636.1,135.7,0.76123,0.00034,7.47346]
[1777247167621,37.61,78639.23,135.7,0.7623,0.00034,7.45546]
[1777247170642,37.61,78641.0,135.7,0.76289,0.00034,7.44542]
[1777247174869,37.61,78641.8,135.7,0.76315,0.00034,7.44095]
[1777247175044,37.61,78641.8,135.7,0.76315,0.00034,7.44095]
[1777247174895,37.61,78643.6,135.7,0.76376,0.00034,7.43059]
[1777247175677,37.61,78648.16,135.7,0.76531,0.00034,7.40418]
[1777247176684,37.61,78652.43,135.7,0.76674,0.00034,7.3794]
[1777247181718,37.62,78652.77,135.7,0.76683,0.00034,7.37797]
[1777247186753,37.62,78652.16,135.7,0.76659,0.00034,7.38205]
[1777247190782,37.63,78649.81,135.7,0.76577,0.00034,7.39622]
[1777247191788,37.63,78648.06,135.7,0.76539,0.00034,7.39514]
[1777247196824,37.63,78647.02,135.7,0.76501,0.00034,7.40168]
[1777247199347,37.63,78646.09,135.7,0.76469,0.00034,7.40727]
[1777247199662,37.63,78646.09,135.7,0.76469,0.00034,7.40727]
[1777247204880,37.64,78644.92,135.7,0.76426,0.00034,7.41454]
[1777247208908,37.64,78642.65,135.7,0.76347,0.00034,7.428]
[1777247213943,37.65,78641.74,135.7,0.76314,0.00034,7.43357]
[1777247218142,37.65,78641.9,135.7,0.76318,0.00034,7.43289]
[1777247218501,37.65,78641.9,135.7,0.76318,0.00034,7.43289]
[1777247218851,37.65,78641.9,135.7,0.76318,0.00034,7.43289]
[1777247218978,37.65,78640.61,135.7,0.76274,0.00034,7.44044]
[1777247220173,37.65,78640.25,135.7,0.76261,0.00034,7.4426]
[1777247220786,37.65,78640.25,135.7,0.76261,0.00034,7.4426]
[1777247220818,37.65,78640.25,135.7,0.76261,0.00034,7.4426]
[1777247220992,37.65,78630.84,135.7,0.75939,0.00034,7.49679]
[1777247221999,37.65,78627.02,135.7,0.75807,0.00034,7.51866]
[1777247223006,37.65,78626.39,135.7,0.75786,0.00034,7.52225]
[1777247224015,37.65,78627.35,135.7,0.75819,0.00034,7.51676]
[1777247226029,37.65,78626.86,135.7,0.75802,0.00034,7.51956]
[1777247227036,37.65,78627.12,135.7,0.75811,0.00034,7.51807]
[1777247228043,37.65,78625.51,135.7,0.75755,0.00034,7.52726]
[1777247230057,37.65,78626.05,135.7,0.75774,0.00034,7.52415]
[1777247231064,37.65,78625.14,135.7,0.75743,0.00034,7.52933]
[1777247232071,37.65,78624.02,135.7,0.75704,0.00035,7.53571]
[1777247233078,37.65,78624.37,135.7,0.75716,0.00035,7.5337]
[1777247234085,37.65,78624.15,135.7,0.75709,0.00035,7.53493]
[1777247235092,37.65,78621.46,135.7,0.75616,0.00035,7.55022]
[1777247235245,37.65,78621.46,135.7,0.75616,0.00035,7.55022]
[1777247236099,37.65,78622.2,135.7,0.75641,0.00035,7.54609]
[1777247237106,37.65,78621.49,135.7,0.75616,0.00035,7.55018]
[1777247239122,37.65,78620.87,135.7,0.75594,0.00035,7.55383]
[1777247240129,37.65,78619.59,135.7,0.7555,0.00035,7.56106]
[1777247241136,37.65,78621.21,135.7,0.75606,0.00035,7.55183]
[1777247242143,37.65,78621.8,135.7,0.75627,0.00035,7.54843]
[1777247246771,37.65,78621.55,135.7,0.75619,0.00035,7.54976]
[1777247247142,37.65,78621.55,135.7,0.75619,0.00035,7.54976]
[1777247246807,37.65,78617.18,135.7,0.75468,0.00035,7.57449]
[1777247247178,37.65,78619.94,135.7,0.75563,0.00035,7.55884]
[1777247248515,37.65,78619.94,135.7,0.75563,0.00035,7.55884]
[1777247248596,37.65,78623.16,135.7,0.75675,0.00035,7.54045]
[1777247249192,37.65,78630.15,135.7,0.75916,0.00034,7.50054]
[1777247250199,37.65,78634.77,135.7,0.76075,0.00034,7.47396]
[1777247252214,37.65,78634.46,135.7,0.76087,0.00034,7.46438]
[1777247254228,37.65,78632.59,135.7,0.76023,0.00034,7.47512]
[1777247255235,37.65,78630.98,135.7,0.75967,0.00034,7.48436]
[1777247260270,37.65,78627.2,135.7,0.75836,0.00034,7.50619]
[1777247261279,37.65,78624.79,135.7,0.75752,0.00035,7.52009]
[1777247262286,37.65,78631.36,135.7,0.75978,0.00034,7.48254]
[1777247263293,37.65,78633.08,135.7,0.76037,0.00034,7.47273]
[1777247266313,37.65,78629.6,135.7,0.75916,0.00034,7.49288]
[1777247271349,37.66,78629.61,135.7,0.75915,0.00034,7.49307]
[1777247274371,37.66,78625.16,135.7,0.75761,0.00035,7.51859]
[1777247275377,37.66,78623.5,135.7,0.75704,0.00035,7.52812]
[1777247276385,37.66,78622.67,135.7,0.75675,0.00035,7.53285]
[1777247277392,37.66,78629.39,135.7,0.75906,0.00034,7.49451]
[1777247278399,37.66,78635.66,135.7,0.76121,0.00034,7.45858]
[1777247280403,37.66,78635.55,135.7,0.76117,0.00034,7.4593]
[1777247280557,37.66,78635.55,135.7,0.76117,0.00034,7.4593]
[1777247280564,37.66,78641.02,135.7,0.76304,0.00034,7.42779]
[1777247281420,37.66,78647.98,135.7,0.7654,0.00034,7.38754]
[1777247283435,37.66,78649.48,135.7,0.7659,0.00034,7.37893]
[1777247284272,37.66,78649.48,135.7,0.7659,0.00034,7.37893]
[1777247284447,37.66,78650.64,135.7,0.76629,0.00034,7.37229]
[1777247288475,37.67,78652.84,135.7,0.767,0.00034,7.35991]
[1777247289483,37.67,78654.66,135.7,0.76761,0.00034,7.34942]
[1777247292273,37.67,78654.28,135.7,0.76747,0.00034,7.35189]
[1777247292620,37.67,78654.28,135.7,0.76747,0.00034,7.35189]
[1777247292646,37.67,78665.52,135.7,0.77124,0.00033,7.28611]
[1777247293935,37.67,78677.4,135.7,0.77519,0.00033,7.21599]
[1777247294518,37.68,78676.55,135.7,0.77487,0.00033,7.2217]
[1777247296081,37.68,78676.55,135.7,0.77487,0.00033,7.2217]
[1777247296170,37.68,78668.63,135.7,0.77223,0.00033,7.26864]
[1777247297539,37.68,78673.34,135.7,0.77378,0.00033,7.2411]
[1777247299106,37.68,78673.34,135.7,0.77378,0.00033,7.2411]
[1777247299141,37.68,78675.55,135.7,0.77451,0.00033,7.22819]
[1777247300460,37.68,78674.46,135.7,0.77414,0.00033,7.2348]
[1777247300562,37.68,78677.02,135.7,0.77497,0.00033,7.21982]
[1777247301568,37.69,78678.34,135.7,0.7754,0.00033,7.21219]
[1777247303005,37.69,78678.34,135.7,0.7754,0.00033,7.21219]
[1777247304588,37.69,78674.96,135.7,0.77425,0.00033,7.23277]
[1777247305595,37.69,78676.23,135.7,0.77466,0.00033,7.22543]
[1777247306602,37.71,78674.63,135.7,0.77403,0.00033,7.23667]
[1777247308282,37.73,78674.45,135.7,0.77388,0.00033,7.23938]
[1777247308625,37.74,78668.61,135.7,0.77185,0.00033,7.27536]
[1777247309631,37.75,78663.9,135.7,0.77022,0.00033,7.30414]
[1777247311198,37.75,78663.9,135.7,0.77022,0.00033,7.30414]
[1777247311222,37.76,78663.2,135.7,0.77016,0.00033,7.29762]
[1777247312187,37.76,78663.2,135.7,0.77016,0.00033,7.29762]
[1777247311645,37.77,78664.58,135.7,0.77058,0.00033,7.29029]
[1777247312652,37.77,78663.31,135.7,0.77011,0.00033,7.29854]
[1777247313659,37.78,78664.7,135.7,0.77053,0.00033,7.2912]
[1777247315772,37.79,78664.53,135.7,0.77043,0.00033,7.29306]
[1777247316219,37.79,78664.53,135.7,0.77043,0.00033,7.29306]
[1777247315872,37.79,78663.75,135.7,0.77016,0.00033,7.2977]
[1777247316679,37.79,78668.8,135.7,0.77184,0.00033,7.26821]
[1777247317686,37.8,78671.59,135.7,0.77271,0.00033,7.25296]
[1777247318734,37.8,78671.59,135.7,0.77271,0.00033,7.25296]
[1777247318758,37.82,78673.56,135.7,0.77329,0.00033,7.24268]
[1777247320709,37.84,78677.79,135.7,0.77453,0.00033,7.2206]
[1777247321716,37.86,78680.55,135.7,0.77535,0.00033,7.20602]
[1777247325553,37.88,78680.55,135.7,0.77524,0.00033,7.20804]
[1777247325744,37.88,78686.98,135.7,0.77734,0.00033,7.17025]
[1777247326751,37.88,78691.41,135.7,0.77877,0.00033,7.14424]
[1777247327758,37.88,78693.02,135.7,0.77928,0.00033,7.13495]
[1777247332795,37.91,78693.62,135.7,0.77929,0.00033,7.13492]
[1777247333802,37.92,78692.05,135.7,0.77877,0.00033,7.14439]
[1777247336822,37.92,78693.26,135.7,0.77913,0.00033,7.1378]
[1777247341858,37.93,78693.86,135.7,0.77925,0.00033,7.13559]
[1777247342957,37.93,78693.86,135.7,0.77925,0.00033,7.13559]
[1777247343047,37.94,78690.93,135.7,0.77828,0.00033,7.15322]
[1777247343874,37.94,78688.72,135.7,0.77755,0.00033,7.16654]
[1777247346645,37.94,78688.32,135.7,0.77739,0.00033,7.16936]
[1777247347237,37.94,78688.32,135.7,0.77739,0.00033,7.16936]
[1777247347274,37.94,78688.32,135.7,0.77739,0.00033,7.16936]
[1777247346896,37.94,78691.86,135.7,0.77853,0.00033,7.14867]
[1777247348102,37.94,78691.86,135.7,0.77853,0.00033,7.14867]
[1777247348184,37.97,78736.57,135.7,0.79267,0.00031,6.88348]
[1777247348306,37.97,78736.57,135.7,0.79267,0.00031,6.88348]
[1777247348991,37.97,78736.57,135.7,0.79267,0.00031,6.88348]
[1777247349021,38.01,78758.51,135.7,0.79923,0.00031,6.75469]
[1777247349354,38.01,78758.51,135.7,0.79923,0.00031,6.75469]
[1777247349443,38.01,78758.51,135.7,0.79923,0.00031,6.75469]
[1777247349749,38.01,78758.51,135.7,0.79923,0.00031,6.75469]
[1777247349919,38.05,78749.07,135.7,0.79607,0.00031,6.81736]
[1777247350925,38.08,78735.65,135.7,0.79168,0.00031,6.90284]
[1777247351932,38.11,78733.73,135.7,0.79092,0.00031,6.91754]
[1777247356213,38.18,78732.66,135.7,0.79015,0.00031,6.93236]
[1777247356274,38.21,78739.46,135.7,0.79209,0.00031,6.89521]
[1777247357072,38.24,78751.81,135.7,0.79576,0.00031,6.82385]
[1777247357773,38.24,78751.81,135.7,0.79576,0.00031,6.82385]
[1777247357976,38.27,78748.32,135.7,0.79448,0.00031,6.84885]
[1777247358983,38.3,78742.42,135.7,0.79247,0.00031,6.8879]
[1777247359651,38.3,78742.42,135.7,0.79247,0.00031,6.8879]
[1777247360156,38.3,78742.42,135.7,0.79247,0.00031,6.8879]
[1777247360997,38.36,78738.51,135.7,0.79089,0.00031,6.91839]
[1777247362004,38.4,78734.86,135.7,0.78957,0.00031,6.94381]
[1777247363011,38.4,78733.05,135.7,0.78899,0.00031,6.95492]
[1777247364019,38.4,78725.8,135.7,0.7867,0.00031,6.99834]
[1777247365031,38.4,78723.21,135.7,0.78586,0.00032,7.01397]
[1777247366036,38.41,78732.87,135.7,0.78889,0.00031,6.95685]
[1777247366459,38.41,78732.87,135.7,0.78889,0.00031,6.95685]
[1777247367043,38.41,78756.09,135.7,0.79606,0.00031,6.81817]
[1777247367349,38.41,78756.09,135.7,0.79606,0.00031,6.81817]
[1777247368050,38.41,78774.37,135.7,0.80159,0.0003,6.70816]
[1777247369139,38.41,78774.37,135.7,0.80159,0.0003,6.70816]
[1777247369180,38.44,78796.78,135.7,0.80808,0.00029,6.57583]
[1777247369590,38.44,78796.78,135.7,0.80808,0.00029,6.57583]
[1777247370067,38.44,78824.8,135.7,0.81624,0.00029,6.40413]
[1777247370846,38.44,78824.8,135.7,0.81624,0.00029,6.40413]
[1777247371039,38.44,78824.8,135.7,0.81624,0.00029,6.40413]
[1777247371239,38.44,78824.8,135.7,0.81624,0.00029,6.40413]
[1777247371305,38.44,78839.57,135.7,0.82069,0.00028,6.30139]
[1777247372039,38.44,78839.57,135.7,0.82069,0.00028,6.30139]
[1777247372097,38.44,78880.71,135.7,0.83208,0.00027,6.04667]
[1777247372476,38.44,78880.71,135.7,0.83208,0.00027,6.04667]
[1777247373102,38.44,78905.56,135.7,0.83873,0.00026,5.89236]
[1777247374109,38.45,78900.89,135.7,0.83748,0.00027,5.92173]
[1777247374493,38.45,78900.89,135.7,0.83748,0.00027,5.92173]
[1777247374546,38.45,78900.89,135.7,0.83748,0.00027,5.92173]
[1777247374972,38.45,78900.89,135.7,0.83748,0.00027,5.92173]
[1777247375247,38.45,78900.89,135.7,0.83748,0.00027,5.92173]
[1777247375116,38.45,78871.39,135.7,0.82951,0.00027,6.10523]
[1777247375680,38.45,78871.39,135.7,0.82951,0.00027,6.10523]
[1777247376123,38.45,78856.81,135.7,0.82547,0.00028,6.19594]
[1777247376468,38.45,78856.81,135.7,0.82547,0.00028,6.19594]
[1777247376610,38.45,78856.81,135.7,0.82547,0.00028,6.19594]
[1777247376957,38.45,78856.81,135.7,0.82547,0.00028,6.19594]
[1777247377093,38.45,78856.81,135.7,0.82547,0.00028,6.19594]
[1777247377130,38.45,78843.15,135.7,0.82164,0.00028,6.28066]
[1777247377938,38.45,78843.15,135.7,0.82164,0.00028,6.28066]
[1777247378137,38.46,78843.42,135.7,0.8217,0.00028,6.27932]
[1777247379227,38.46,78843.42,135.7,0.8217,0.00028,6.27932]
[1777247379253,38.46,78840.83,135.7,0.82095,0.00028,6.29564]
[1777247380290,38.46,78837.52,135.7,0.82001,0.00028,6.3162]
[1777247380443,38.46,78837.52,135.7,0.82001,0.00028,6.3162]
[1777247381166,38.46,78850.8,135.7,0.82374,0.00028,6.23434]
[1777247381429,38.46,78850.8,135.7,0.82374,0.00028,6.23434]
[1777247382174,38.46,78873.08,135.7,0.82989,0.00027,6.09664]
[1777247382648,38.46,78873.08,135.7,0.82989,0.00027,6.09664]
[1777247383027,38.46,78873.08,135.7,0.82989,0.00027,6.09664]
[1777247383183,38.46,78873.08,135.7,0.82989,0.00027,6.09664]
[1777247383245,38.46,78881.12,135.7,0.83206,0.00027,6.04719]
[1777247383481,38.46,78881.12,135.7,0.83206,0.00027,6.04719]
[1777247383522,38.46,78881.12,135.7,0.83206,0.00027,6.04719]
[1777247383812,38.46,78881.12,135.7,0.83206,0.00027,6.04719]
[1777247384187,38.47,78900.43,135.7,0.83724,0.00027,5.9274]
[1777247384589,38.47,78900.43,135.7,0.83724,0.00027,5.9274]
[1777247385196,38.47,78901.03,135.7,0.83738,0.00027,5.92396]
[1777247385347,38.47,78901.03,135.7,0.83738,0.00027,5.92396]
[1777247385501,38.47,78901.03,135.7,0.83738,0.00027,5.92396]
[1777247386202,38.47,78883.58,135.7,0.8327,0.00027,6.03262]
[1777247387209,38.47,78870.34,135.7,0.82907,0.00027,6.11523]
[1777247388215,38.48,78855.96,135.7,0.82508,0.00028,6.20463]
[1777247389222,38.48,78850.57,135.7,0.82357,0.00028,6.23821]
[1777247389789,38.48,78850.57,135.7,0.82357,0.00028,6.23821]
[1777247389837,38.48,78850.57,135.7,0.82357,0.00028,6.23821]
[1777247390236,38.48,78825.41,135.7,0.81643,0.00029,6.39347]
[1777247390595,38.48,78825.41,135.7,0.81643,0.00029,6.39347]
[1777247390819,38.48,78825.41,135.7,0.81643,0.00029,6.39347]
[1777247391244,38.48,78772.34,135.7,0.8008,0.0003,6.71726]
[1777247391499,38.48,78772.34,135.7,0.8008,0.0003,6.71726]
[1777247391855,38.48,78772.34,135.7,0.8008,0.0003,6.71726]
[1777247392250,38.48,78759.1,135.7,0.79677,0.00031,6.79729]
[1777247393257,38.48,78761.9,135.7,0.79762,0.0003,6.78056]
[1777247393512,38.48,78761.9,135.7,0.79762,0.0003,6.78056]
[1777247394263,38.48,78764.0,135.7,0.79826,0.0003,6.76786]
[1777247395270,38.48,78770.37,135.7,0.80019,0.0003,6.72957]
[1777247396277,38.48,78777.38,135.7,0.8023,0.0003,6.68714]
[1777247397285,38.48,78779.57,135.7,0.80296,0.0003,6.67383]
[1777247400826,38.48,78780.48,135.7,0.80324,0.0003,6.66824]
[1777247405344,38.48,78778.01,135.7,0.8025,0.0003,6.68319]
[1777247408365,38.48,78775.18,135.7,0.80165,0.0003,6.70035]
[1777247411386,38.48,78771.54,135.7,0.80055,0.0003,6.72234]
[1777247413171,38.48,78771.54,135.7,0.80055,0.0003,6.72234]
[1777247413185,38.49,78766.06,135.7,0.79885,0.0003,6.75626]
[1777247413400,38.49,78756.78,135.7,0.79602,0.00031,6.81209]
[1777247414407,38.5,78748.36,135.7,0.7934,0.00031,6.86325]
[1777247416159,38.5,78748.36,135.7,0.7934,0.00031,6.86325]
[1777247416183,38.5,78745.59,135.7,0.79254,0.00031,6.87979]
[1777247416422,38.5,78751.38,135.7,0.79433,0.00031,6.84516]
[1777247417427,38.49,78757.46,135.7,0.7962,0.00031,6.80865]
[1777247418435,38.49,78760.71,135.7,0.79719,0.0003,6.7891]
[1777247419442,38.49,78762.75,135.7,0.79786,0.0003,6.7758]
[1777247421625,38.48,78761.31,135.7,0.79743,0.0003,6.78424]
[1777247422463,38.48,78762.62,135.7,0.79783,0.0003,6.77635]
[1777247424331,38.48,78762.62,135.7,0.79783,0.0003,6.77635]
[1777247424757,38.48,78762.8,135.7,0.79793,0.0003,6.77452]
[1777247425187,38.48,78762.8,135.7,0.79793,0.0003,6.77452]
[1777247425288,38.48,78758.85,135.7,0.79672,0.00031,6.79832]
[1777247425785,38.48,78758.85,135.7,0.79672,0.00031,6.79832]
[1777247425796,38.48,78759.99,135.7,0.79707,0.00031,6.79137]
[1777247431525,38.47,78757.17,135.7,0.79647,0.00031,6.79612]
[1777247432533,38.47,78752.96,135.7,0.79518,0.00031,6.82143]
[1777247433540,38.47,78747.79,135.7,0.79359,0.00031,6.85241]
[1777247434547,38.47,78743.45,135.7,0.79225,0.00031,6.87833]
[1777247435554,38.47,78745.35,135.7,0.79284,0.00031,6.86698]
[1777247436561,38.47,78735.26,135.7,0.7897,0.00031,6.92718]
[1777247437568,38.47,78727.53,135.7,0.78728,0.00031,6.97303]
[1777247438970,38.47,78727.53,135.7,0.78728,0.00031,6.97303]
[1777247439021,38.47,78718.97,135.7,0.78458,0.00032,7.02368]
[1777247439833,38.47,78718.97,135.7,0.78458,0.00032,7.02368]
[1777247440023,38.47,78718.97,135.7,0.78458,0.00032,7.02368]
[1777247440043,38.47,78718.97,135.7,0.78458,0.00032,7.02368]
[1777247440129,38.47,78713.85,135.7,0.78295,0.00032,7.05393]
[1777247441371,38.47,78713.85,135.7,0.78295,0.00032,7.05393]
[1777247440589,38.47,78703.43,135.7,0.77962,0.00032,7.1151]
[1777247442389,38.47,78703.43,135.7,0.77962,0.00032,7.1151]
[1777247441596,38.47,78701.21,135.7,0.77891,0.00032,7.12805]
[1777247443070,38.47,78701.21,135.7,0.77891,0.00032,7.12805]
[1777247443106,38.47,78698.36,135.7,0.77799,0.00032,7.14464]
[1777247443925,38.47,78698.36,135.7,0.77799,0.00032,7.14464]
[1777247444014,38.47,78696.43,135.7,0.77737,0.00032,7.15583]
[1777247444617,38.47,78698.89,135.7,0.77817,0.00032,7.14143]
[1777247445413,38.47,78698.89,135.7,0.77817,0.00032,7.14143]
[1777247445532,38.47,78698.89,135.7,0.77817,0.00032,7.14143]
[1777247445624,38.47,78700.2,135.7,0.77859,0.00032,7.13373]
[1777247446677,38.47,78700.2,135.7,0.77859,0.00032,7.13373]
[1777247446962,38.47,78700.2,135.7,0.77859,0.00032,7.13373]
[1777247448645,38.47,78703.86,135.7,0.77978,0.00032,7.11221]
[1777247449652,38.47,78707.17,135.7,0.78084,0.00032,7.09276]
[1777247451666,38.47,78708.45,135.7,0.78125,0.00032,7.08517]
[1777247454238,38.47,78708.6,135.7,0.7813,0.00032,7.08426]
[1777247454687,38.47,78715.71,135.7,0.78358,0.00032,7.0422]
[1777247455694,38.46,78719.44,135.7,0.78477,0.00032,7.02002]
[1777247456701,38.46,78722.04,135.7,0.7856,0.00032,7.00456]
[1777247460730,38.46,78726.1,135.7,0.7869,0.00031,6.98026]
[1777247465239,38.46,78725.65,135.7,0.78677,0.00031,6.98271]
[1777247465329,38.46,78736.71,135.7,0.79024,0.00031,6.91693]
[1777247465765,38.46,78741.53,135.7,0.79174,0.00031,6.88808]
[1777247466800,38.46,78741.53,135.7,0.79174,0.00031,6.88808]
[1777247467779,38.46,78730.33,135.7,0.78825,0.00031,6.9547]
[1777247468963,38.46,78730.33,135.7,0.78825,0.00031,6.9547]
[1777247468997,38.46,78725.42,135.7,0.78671,0.00031,6.98373]
[1777247469792,38.46,78733.78,135.7,0.78934,0.00031,6.93397]
[1777247470802,38.45,78737.58,135.7,0.79053,0.00031,6.91128]
[1777247471753,38.45,78737.58,135.7,0.79053,0.00031,6.91128]
[1777247471809,38.45,78743.52,135.7,0.79238,0.00031,6.87573]
[1777247472816,38.45,78748.47,135.7,0.79391,0.00031,6.84606]
[1777247474425,38.45,78751.39,135.7,0.79482,0.00031,6.82854]
[1777247474830,38.45,78745.38,135.7,0.79296,0.00031,6.86456]
[1777247476844,38.45,78748.1,135.7,0.7938,0.00031,6.84822]
[1777247479865,38.45,78750.82,135.7,0.79464,0.00031,6.83188]
[1777247480872,38.45,78753.08,135.7,0.79534,0.00031,6.81833]
[1777247485907,38.45,78754.38,135.7,0.79574,0.00031,6.8105]
[1777247486914,38.45,78764.85,135.7,0.79894,0.0003,6.74735]
[1777247487921,38.45,78766.77,135.7,0.79953,0.0003,6.73572]
[1777247489136,38.45,78766.77,135.7,0.79953,0.0003,6.73572]
[1777247489137,38.45,78772.5,135.7,0.80127,0.0003,6.70097]
[1777247489521,38.45,78772.5,135.7,0.80127,0.0003,6.70097]
[1777247489939,38.45,78774.98,135.7,0.80202,0.0003,6.68589]
[1777247491306,38.45,78774.98,135.7,0.80202,0.0003,6.68589]
[1777247491950,38.45,78768.95,135.7,0.80044,0.0003,6.71059]
[1777247492957,38.45,78766.11,135.7,0.79958,0.0003,6.72767]
[1777247493600,38.45,78766.11,135.7,0.79958,0.0003,6.72767]
[1777247493964,38.45,78772.44,135.7,0.8015,0.0003,6.68929]
[1777247494971,38.45,78777.61,135.7,0.80306,0.0003,6.65791]
[1777247496530,38.45,78778.42,135.7,0.80331,0.0003,6.65298]
[1777247496985,38.45,78773.39,135.7,0.80179,0.0003,6.68356]
[1777247497992,38.45,78760.77,135.7,0.79796,0.00031,6.75988]
[1777247498683,38.45,78760.77,135.7,0.79796,0.00031,6.75988]
[1777247498999,38.45,78753.41,135.7,0.7957,0.00031,6.80426]
[1777247500299,38.45,78753.41,135.7,0.7957,0.00031,6.80426]
[1777247500373,38.45,78751.15,135.7,0.795,0.00031,6.81788]
[1777247503029,38.45,78757.78,135.7,0.79703,0.00031,6.77811]
[1777247505043,38.45,78759.85,135.7,0.79767,0.00031,6.7656]
[1777247509470,38.45,78760.24,135.7,0.79779,0.00031,6.76315]
[1777247509071,38.45,78755.83,135.7,0.79644,0.00031,6.78978]
[1777247509648,38.45,78755.83,135.7,0.79644,0.00031,6.78978]
[1777247509686,38.45,78755.83,135.7,0.79644,0.00031,6.78978]
[1777247510078,38.45,78759.94,135.7,0.79769,0.00031,6.7651]
[1777247511085,38.45,78765.27,135.7,0.79931,0.0003,6.73305]
[1777247513558,38.45,78765.15,135.7,0.79926,0.0003,6.73403]
[1777247516120,38.45,78763.38,135.7,0.79873,0.0003,6.74465]
[1777247516590,38.45,78763.38,135.7,0.79873,0.0003,6.74465]
[1777247517127,38.45,78761.12,135.7,0.79804,0.00031,6.75824]
[1777247519141,38.45,78759.15,135.7,0.79743,0.00031,6.77022]
[1777247519706,38.45,78759.15,135.7,0.79743,0.00031,6.77022]
[1777247520339,38.45,78759.15,135.7,0.79743,0.00031,6.77022]
[1777247521038,38.45,78758.56,135.7,0.79725,0.00031,6.77385]
[1777247521157,38.45,78763.76,135.7,0.79884,0.0003,6.74251]
[1777247522163,38.45,78769.25,135.7,0.80051,0.0003,6.70929]
[1777247523170,38.45,78773.13,135.7,0.80168,0.0003,6.68575]
[1777247524177,38.45,78783.67,135.7,0.80485,0.0003,6.62176]
[1777247525184,38.45,78784.85,135.7,0.8052,0.0003,6.61463]
[1777247525526,38.45,78784.85,135.7,0.8052,0.0003,6.61463]
[1777247526301,38.45,78784.85,135.7,0.8052,0.0003,6.61463]
[1777247526392,38.46,78784.69,135.7,0.80513,0.0003,6.61607]
[1777247526950,38.46,78784.69,135.7,0.80513,0.0003,6.61607]
[1777247527198,38.46,78796.16,135.7,0.80853,0.0003,6.54623]
[1777247528205,38.46,78799.84,135.7,0.80961,0.00029,6.52388]
[1777247529081,38.46,78799.84,135.7,0.80961,0.00029,6.52388]
[1777247529212,38.46,78807.9,135.7,0.81197,0.00029,6.47473]
[1777247529573,38.46,78807.9,135.7,0.81197,0.00029,6.47473]
[1777247530397,38.46,78807.9,135.7,0.81197,0.00029,6.47473]
[1777247530424,38.46,78819.35,135.7,0.8153,0.00029,6.4044]
[1777247530980,38.46,78819.35,135.7,0.8153,0.00029,6.4044]
[1777247531353,38.46,78815.13,135.7,0.81408,0.00029,6.43028]
[1777247532233,38.46,78811.61,135.7,0.81305,0.00029,6.45187]
[1777247533240,38.46,78809.7,135.7,0.81249,0.00029,6.46372]
[1777247534246,38.46,78807.87,135.7,0.81195,0.00029,6.47506]
[1777247538125,38.46,78807.22,135.7,0.81178,0.00029,6.47871]
[1777247538275,38.46,78796.55,135.7,0.80865,0.0003,6.54387]
[1777247539502,38.46,78796.55,135.7,0.80865,0.0003,6.54387]
[1777247539283,38.46,78791.16,135.7,0.80705,0.0003,6.57681]
[1777247541387,38.46,78791.95,135.7,0.80728,0.0003,6.57203]
[1777247542304,38.46,78786.09,135.7,0.80553,0.0003,6.60788]
[1777247543311,38.46,78779.45,135.7,0.80352,0.0003,6.64864]
[1777247544318,38.46,78777.37,135.7,0.8029,0.0003,6.66118]
[1777247545325,38.46,78773.67,135.7,0.80179,0.0003,6.68358]
[1777247546332,38.46,78771.73,135.7,0.80121,0.0003,6.69527]
[1777247547338,38.46,78769.5,135.7,0.80054,0.0003,6.70869]
[1777247549353,38.46,78771.22,135.7,0.80106,0.0003,6.69812]
[1777247552374,38.46,78773.43,135.7,0.80198,0.0003,6.67285]
[1777247553380,38.46,78775.78,135.7,0.80269,0.0003,6.65857]
[1777247558419,38.46,78775.94,135.7,0.80274,0.0003,6.6575]
[1777247562447,38.46,78774.09,135.7,0.80219,0.0003,6.66864]
[1777247563453,38.46,78769.08,135.7,0.80068,0.0003,6.69895]
[1777247564460,38.46,78767.11,135.7,0.80008,0.0003,6.7108]
[1777247566475,38.46,78769.92,135.7,0.80093,0.0003,6.69394]
[1777247571511,38.45,78770.43,135.7,0.80109,0.0003,6.69061]
[1777247574532,38.45,78769.12,135.7,0.8007,0.0003,6.6984]
[1777247576547,38.45,78767.77,135.7,0.8003,0.0003,6.70646]
[1777247579567,38.45,78762.29,135.7,0.79864,0.0003,6.73937]
[1777247583595,38.45,78764.57,135.7,0.79935,0.0003,6.72524]
[1777247585237,38.45,78764.57,135.7,0.79935,0.0003,6.72524]
[1777247585609,38.45,78758.98,135.7,0.79766,0.00031,6.75878]
[1777247586616,38.45,78755.12,135.7,0.79648,0.00031,6.78193]
[1777247588750,38.45,78755.59,135.7,0.79663,0.00031,6.77899]
[1777247588915,38.45,78755.59,135.7,0.79663,0.00031,6.77899]
[1777247589271,38.44,78754.94,135.7,0.79644,0.00031,6.78261]
[1777247589636,38.44,78747.01,135.7,0.794,0.00031,6.83023]
[1777247591028,38.44,78747.01,135.7,0.794,0.00031,6.83023]
[1777247591035,38.44,78747.01,135.7,0.794,0.00031,6.83023]
[1777247591446,38.44,78743.23,135.7,0.79283,0.00031,6.85278]
[1777247591681,38.44,78730.19,135.7,0.78876,0.00031,6.93057]
[1777247592664,38.44,78721.05,135.7,0.78588,0.00032,6.98482]
[1777247593671,38.44,78720.2,135.7,0.78562,0.00032,6.9897]
[1777247595462,38.44,78730.58,135.7,0.7889,0.00031,6.92802]
[1777247595684,38.44,78731.72,135.7,0.78926,0.00031,6.9212]
[1777247597698,38.44,78730.15,135.7,0.78877,0.00031,6.93047]
[1777247599713,38.44,78728.66,135.7,0.78831,0.00031,6.93924]
[1777247600723,38.44,78736.99,135.7,0.79092,0.00031,6.88958]
[1777247601729,38.44,78739.22,135.7,0.79161,0.00031,6.87627]
[1777247602737,38.44,78736.58,135.7,0.79079,0.00031,6.89205]
[1777247603744,38.44,78733.02,135.7,0.78968,0.00031,6.91327]
[1777247604751,38.44,78731.39,135.7,0.78917,0.00031,6.92294]
[1777247607772,38.44,78727.32,135.7,0.78789,0.00031,6.94701]
[1777247608779,38.44,78724.75,135.7,0.78709,0.00032,6.96219]
[1777247609786,38.44,78723.0,135.7,0.78654,0.00032,6.97248]
[1777247610793,38.43,78721.75,135.7,0.78615,0.00032,6.97979]
[1777247612455,38.43,78720.9,135.7,0.78612,0.00032,6.9731]
[1777247613094,38.43,78720.9,135.7,0.78612,0.00032,6.9731]
[1777247613194,38.43,78717.53,135.7,0.78506,0.00032,6.99292]
[1777247613814,38.43,78715.09,135.7,0.78429,0.00032,7.00728]
[1777247616835,38.43,78710.11,135.7,0.78271,0.00032,7.03633]
[1777247617842,38.43,78713.65,135.7,0.78385,0.00032,7.01529]
[1777247622877,38.43,78714.23,135.7,0.78405,0.00032,7.01172]
[1777247624891,38.43,78712.79,135.7,0.78359,0.00032,7.02016]
[1777247625659,38.43,78712.79,135.7,0.78359,0.00032,7.02016]
[1777247625898,38.42,78707.7,135.7,0.78197,0.00032,7.04999]
[1777247627588,38.42,78697.86,135.7,0.7788,0.00032,7.10773]
[1777247628788,38.42,78696.67,135.7,0.77842,0.00032,7.11466]
[1777247628919,38.42,78702.0,135.7,0.78014,0.00032,7.08343]
[1777247629926,38.42,78700.66,135.7,0.77971,0.00032,7.09129]
[1777247630934,38.42,78698.52,135.7,0.77902,0.00032,7.10381]
[1777247632531,38.42,78698.52,135.7,0.77902,0.00032,7.10381]
[1777247632546,38.42,78696.7,135.7,0.77843,0.00032,7.11443]
[1777247632721,38.42,78696.7,135.7,0.77843,0.00032,7.11443]
[1777247632877,38.42,78696.7,135.7,0.77843,0.00032,7.11443]
[1777247632948,38.42,78695.11,135.7,0.77792,0.00032,7.12368]
[1777247633955,38.42,78696.62,135.7,0.77841,0.00032,7.11482]
[1777247638989,38.42,78698.18,135.7,0.77892,0.00032,7.10555]
[1777247639997,38.42,78700.55,135.7,0.77969,0.00032,7.09166]
[1777247644026,38.42,78713.14,135.7,0.78373,0.00032,7.01752]
[1777247645033,38.42,78716.5,135.7,0.78481,0.00032,6.99762]
[1777247646475,38.42,78716.5,135.7,0.78481,0.00032,6.99762]
[1777247646577,38.42,78716.65,135.7,0.78485,0.00032,6.9967]
[1777247648057,38.42,78723.09,135.7,0.78691,0.00032,6.9583]
[1777247649064,38.42,78731.34,135.7,0.78951,0.00031,6.90915]
[1777247650071,38.42,78733.23,135.7,0.79011,0.00031,6.89785]
[1777247654099,38.42,78727.34,135.7,0.78826,0.00031,6.93283]
[1777247655106,38.41,78721.77,135.7,0.78651,0.00032,6.96584]
[1777247658126,38.42,78720.38,135.7,0.78606,0.00032,6.97412]
[1777247660141,38.41,78714.76,135.7,0.78428,0.00032,7.00729]
[1777247661148,38.41,78716.2,135.7,0.78474,0.00032,6.99878]
[1777247662155,38.41,78720.7,135.7,0.78617,0.00032,6.97216]
[1777247663166,38.41,78723.61,135.7,0.78709,0.00032,6.95494]
[1777247664173,38.42,78717.7,135.7,0.78521,0.00032,6.99]
[1777247665180,38.42,78716.13,135.7,0.78471,0.00032,6.9993]
[1777247669207,38.42,78714.22,135.7,0.78409,0.00032,7.01081]
[1777247674243,38.42,78714.48,135.7,0.78438,0.00032,6.99817]
[1777247679278,38.43,78715.56,135.7,0.7847,0.00032,6.99232]
[1777247685319,38.43,78714.83,135.7,0.78443,0.00032,6.9973]
[1777247687334,38.43,78713.1,135.7,0.78387,0.00032,7.00772]
[1777247688046,38.43,78713.1,135.7,0.78387,0.00032,7.00772]
[1777247688340,38.44,78711.3,135.7,0.78329,0.00032,7.01842]
[1777247689348,38.44,78702.05,135.7,0.78032,0.00032,7.07287]
[1777247690355,38.44,78698.33,135.7,0.77912,0.00032,7.09467]
[1777247691361,38.44,78694.17,135.7,0.77777,0.00032,7.11896]
[1777247692063,38.44,78694.17,135.7,0.77777,0.00032,7.11896]
[1777247692369,38.44,78680.33,135.7,0.77326,0.00033,7.19933]
[1777247693375,38.44,78672.28,135.7,0.77061,0.00033,7.24586]
[1777247695390,38.44,78676.5,135.7,0.77199,0.00033,7.22164]
[1777247697404,38.44,78680.28,135.7,0.77325,0.00033,7.19965]
[1777247698411,38.44,78678.34,135.7,0.77261,0.00033,7.2108]
[1777247700366,38.44,78679.38,135.7,0.77296,0.00033,7.20472]
[1777247700424,38.43,78678.93,135.7,0.77281,0.00033,7.20726]
[1777247702439,38.43,78680.49,135.7,0.77333,0.00033,7.1981]
[1777247705461,38.43,78682.54,135.7,0.77401,0.00033,7.18608]
[1777247708482,38.43,78680.71,135.7,0.77342,0.00033,7.19659]
[1777247713517,38.43,78679.27,135.7,0.77295,0.00033,7.20482]
[1777247715531,38.44,78675.33,135.7,0.77162,0.00033,7.22817]
[1777247716538,38.44,78672.06,135.7,0.77054,0.00033,7.24703]
[1777247717545,38.44,78669.88,135.7,0.76982,0.00033,7.25956]
[1777247718552,38.44,78672.76,135.7,0.77077,0.00033,7.243]
[1777247720566,38.44,78674.14,135.7,0.77123,0.00033,7.23508]
[1777247722580,38.44,78672.82,135.7,0.77079,0.00033,7.24271]
[1777247726609,38.44,78667.65,135.7,0.76908,0.00033,7.27242]
[1777247727616,38.44,78664.66,135.7,0.76809,0.00033,7.28959]
[1777247728623,38.44,78663.59,135.7,0.76773,0.00033,7.29574]
[1777247730637,38.44,78662.52,135.7,0.76737,0.00033,7.30191]
[1777247731648,38.44,78662.52,135.7,0.76737,0.00033,7.30191]
[1777247731670,38.44,78662.57,135.7,0.76761,0.00033,7.29015]
[1777247733659,38.44,78660.89,135.7,0.76705,0.00033,7.29979]
[1777247734028,38.44,78660.89,135.7,0.76705,0.00033,7.29979]
[1777247734665,38.44,78659.6,135.7,0.76662,0.00033,7.30718]
[1777247735673,38.44,78654.41,135.7,0.76488,0.00034,7.3367]
[1777247736680,38.44,78652.67,135.7,0.7643,0.00034,7.34656]
[1777247737687,38.44,78655.77,135.7,0.76534,0.00033,7.32889]
[1777247738693,38.44,78657.25,135.7,0.76584,0.00033,7.32041]
[1777247741714,38.44,78655.25,135.7,0.76518,0.00033,7.33165]
[1777247746750,38.43,78654.38,135.7,0.7649,0.00034,7.33637]
[1777247749771,38.43,78660.03,135.7,0.7668,0.00033,7.30405]
[1777247750777,38.43,78666.33,135.7,0.7689,0.00033,7.26797]
[1777247751785,38.43,78669.65,135.7,0.77,0.00033,7.2489]
[1777247756820,38.43,78670.31,135.7,0.77021,0.00033,7.24534]
[1777247757827,38.43,78669.12,135.7,0.76981,0.00033,7.25223]
[1777247764876,38.44,78667.71,135.7,0.76934,0.00033,7.26041]
[1777247765882,38.44,78655.18,135.7,0.76516,0.00033,7.33201]
[1777247766889,38.43,78648.52,135.7,0.76293,0.00034,7.36973]
[1777247767897,38.43,78665.54,135.7,0.76862,0.00033,7.27275]
[1777247768904,38.43,78668.43,135.7,0.76958,0.00033,7.25621]
[1777247773938,38.43,78668.37,135.7,0.76956,0.00033,7.2566]
[1777247777967,38.44,78669.56,135.7,0.76995,0.00033,7.24982]
[1777247780988,38.44,78671.29,135.7,0.77052,0.00033,7.23991]
[1777247781995,38.43,78691.36,135.7,0.7771,0.00033,7.12362]
[1777247783002,38.44,78691.22,135.7,0.77705,0.00033,7.12448]
[1777247788037,38.44,78690.23,135.7,0.7767,0.00033,7.13084]
[1777247789044,38.44,78687.4,135.7,0.77578,0.00033,7.14734]
[1777247790052,38.44,78679.87,135.7,0.7733,0.00033,7.19112]
[1777247791060,38.44,78675.81,135.7,0.7722,0.00033,7.20311]
[1777247795088,38.44,78670.35,135.7,0.77038,0.00033,7.2347]
[1777247796095,38.45,78669.01,135.7,0.76994,0.00033,7.24245]
[1777247799116,38.44,78676.29,135.7,0.77235,0.00033,7.20046]
[1777247800123,38.44,78678.95,135.7,0.77323,0.00033,7.18497]
[1777247801130,38.44,78680.2,135.7,0.77364,0.00033,7.1778]
[1777247803143,38.44,78677.92,135.7,0.77289,0.00033,7.19088]
[1777247808178,38.44,78678.47,135.7,0.77309,0.00033,7.18741]
[1777247810192,38.44,78676.08,135.7,0.77231,0.00033,7.20111]
[1777247811200,38.44,78673.67,135.7,0.77152,0.00033,7.21496]
[1777247812207,38.44,78672.19,135.7,0.77103,0.00033,7.22352]
[1777247813214,38.44,78670.56,135.7,0.77049,0.00033,7.23292]
[1777247817242,38.44,78668.73,135.7,0.76988,0.00033,7.24346]
[1777247819255,38.44,78666.09,135.7,0.76901,0.00033,7.25847]
[1777247821270,38.44,78669.74,135.7,0.77023,0.00033,7.23738]
[1777247822277,38.44,78674.81,135.7,0.77191,0.00033,7.20809]
[1777247823284,38.43,78671.7,135.7,0.77089,0.00033,7.22594]
[1777247824291,38.44,78666.42,135.7,0.76914,0.00033,7.25633]
[1777247825297,38.44,78668.37,135.7,0.76978,0.00033,7.24517]
[1777247830334,38.44,78667.83,135.7,0.76959,0.00033,7.2484]
[1777247831341,38.44,78666.04,135.7,0.769,0.00033,7.25871]
[1777247833363,38.44,78668.79,135.7,0.76991,0.00033,7.24297]
[1777247837392,38.44,78667.2,135.7,0.76937,0.00033,7.25222]
[1777247839406,38.44,78665.52,135.7,0.76881,0.00033,7.26192]
[1777247842427,38.44,78662.41,135.7,0.76778,0.00033,7.27975]
[1777247843434,38.44,78655.62,135.7,0.76551,0.00033,7.31847]
[1777247844442,38.44,78649.14,135.7,0.76333,0.00034,7.35521]
[1777247845449,38.44,78646.84,135.7,0.76256,0.00034,7.36814]
[1777247846584,38.44,78644.44,135.7,0.76176,0.00034,7.3816]
[1777247849476,38.43,78642.61,135.7,0.76116,0.00034,7.3916]
[1777247850483,38.43,78641.19,135.7,0.76069,0.00034,7.39948]
[1777247855518,38.43,78642.57,135.7,0.76141,0.00034,7.37969]
[1777247860554,38.43,78642.51,135.7,0.76139,0.00034,7.37996]
[1777247862568,38.43,78641.01,135.7,0.76088,0.00034,7.38852]
[1777247867603,38.42,78641.1,135.7,0.76093,0.00034,7.38774]
[1777247869617,38.42,78643.33,135.7,0.76169,0.00034,7.37505]
[1777247871631,38.42,78645.4,135.7,0.7624,0.00034,7.3632]
[1777247875658,38.42,78647.73,135.7,0.7632,0.00034,7.34973]
[1777247876666,38.42,78648.99,135.7,0.76363,0.00034,7.34254]
[1777247882708,38.42,78648.18,135.7,0.76337,0.00034,7.34685]
[1777247887743,38.41,78647.94,135.7,0.76331,0.00034,7.34796]
[1777247892778,38.41,78647.48,135.7,0.76317,0.00034,7.35031]
[1777247897813,38.41,78647.13,135.7,0.76306,0.00034,7.35203]
[1777247903854,38.4,78646.64,135.7,0.76292,0.00034,7.35451]
[1777247908890,38.4,78646.9,135.7,0.76302,0.00034,7.35279]
[1777247912918,38.4,78644.34,135.7,0.76239,0.00034,7.3556]
[1777247915938,38.4,78647.38,135.7,0.76343,0.00034,7.33824]
[1777247916946,38.4,78649.2,135.7,0.76405,0.00034,7.32776]
[1777247921980,38.39,78649.12,135.7,0.76406,0.00034,7.3276]
[1777247927016,38.39,78649.11,135.7,0.76407,0.00034,7.32733]
[1777247928023,38.39,78654.14,135.7,0.76577,0.00034,7.29864]
[1777247929031,38.39,78660.36,135.7,0.76786,0.00033,7.26305]
[1777247934065,38.39,78661.64,135.7,0.76829,0.00033,7.25563]
[1777247939465,38.39,78661.81,135.7,0.76835,0.00033,7.25466]
[1777247943128,38.38,78659.05,135.7,0.76745,0.00033,7.27007]
[1777247944537,38.38,78651.6,135.7,0.76495,0.00034,7.31258]
[1777247945762,38.38,78651.6,135.7,0.76495,0.00034,7.31258]
[1777247945845,38.38,78648.59,135.7,0.76394,0.00034,7.32963]
[1777247946149,38.38,78647.02,135.7,0.76341,0.00034,7.33851]
[1777247948163,38.38,78644.44,135.7,0.76254,0.00034,7.35305]
[1777247949170,38.38,78643.19,135.7,0.76212,0.00034,7.36006]
[1777247954205,38.38,78642.77,135.7,0.762,0.00034,7.36212]
[1777247958232,38.37,78645.84,135.7,0.76305,0.00034,7.34448]
[1777247959240,38.37,78651.57,135.7,0.76499,0.00034,7.31186]
[1777247962261,38.37,78650.22,135.7,0.76454,0.00034,7.31943]
[1777247963268,38.37,78648.13,135.7,0.76384,0.00034,7.33126]
[1777247964275,38.37,78646.34,135.7,0.76324,0.00034,7.34136]
[1777247969309,38.37,78646.26,135.7,0.76322,0.00034,7.34162]
[1777247974345,38.37,78648.04,135.7,0.76406,0.00034,7.31985]
[1777247975352,38.37,78649.58,135.7,0.76458,0.00034,7.31108]
[1777247979379,38.37,78654.17,135.7,0.76613,0.00034,7.28486]
[1777247980386,38.37,78658.8,135.7,0.76768,0.00033,7.25838]
[1777247985422,38.37,78659.02,135.7,0.76775,0.00033,7.25721]
[1777247990460,38.37,78659.87,135.7,0.76803,0.00033,7.25241]
[1777247994624,38.37,78660.17,135.7,0.76813,0.00033,7.25075]
[1777247994725,38.37,78661.99,135.7,0.76874,0.00033,7.24033]
[1777247995038,38.37,78661.99,135.7,0.76874,0.00033,7.24033]
[1777247995737,38.37,78661.99,135.7,0.76874,0.00033,7.24033]
[1777247995789,38.37,78664.37,135.7,0.76953,0.00033,7.22669]
[1777247996180,38.37,78664.37,135.7,0.76953,0.00033,7.22669]
[1777247996499,38.37,78666.48,135.7,0.77023,0.00033,7.2146]
[1777247997951,38.37,78666.48,135.7,0.77023,0.00033,7.2146]
[1777247999520,38.37,78670.56,135.7,0.77157,0.00033,7.19127]
[1777248000637,38.37,78677.14,135.7,0.77375,0.00033,7.15314]
[1777248001535,38.37,78675.88,135.7,0.77334,0.00033,7.16038]
[1777248002542,38.37,78674.62,135.7,0.77292,0.00033,7.16765]
[1777248004556,38.37,78672.09,135.7,0.77209,0.00033,7.18226]
[1777248005563,38.37,78669.88,135.7,0.77136,0.00033,7.19494]
[1777248006570,38.37,78673.44,135.7,0.77255,0.00033,7.17426]
[1777248011785,38.36,78674.34,135.7,0.77286,0.00033,7.16869]
[1777248011886,38.36,78676.68,135.7,0.77364,0.00033,7.15504]
[1777248012611,38.36,78685.13,135.7,0.77642,0.00033,7.10582]
[1777248013620,38.36,78688.28,135.7,0.77746,0.00033,7.08741]
[1777248016643,38.36,78693.38,135.7,0.77912,0.00033,7.05753]
[1777248017079,38.36,78693.38,135.7,0.77912,0.00033,7.05753]
[1777248017650,38.36,78697.3,135.7,0.78039,0.00032,7.03454]
[1777248018657,38.36,78703.16,135.7,0.78229,0.00032,7.00008]
[1777248019664,38.36,78704.41,135.7,0.78269,0.00032,6.99271]
[1777248020672,38.36,78705.73,135.7,0.78311,0.00032,6.98493]
[1777248022685,38.36,78704.42,135.7,0.78269,0.00032,6.9927]
[1777248024701,38.36,78706.26,135.7,0.78328,0.00032,6.98186]
[1777248026715,38.36,78700.46,135.7,0.78141,0.00032,7.01609]
[1777248027721,38.36,78696.26,135.7,0.78004,0.00032,7.04086]
[1777248028729,38.36,78694.96,135.7,0.77962,0.00032,7.04845]
[1777248029736,38.36,78698.54,135.7,0.78079,0.00032,7.02738]
[1777248030474,38.36,78698.54,135.7,0.78079,0.00032,7.02738]
[1777248030743,38.36,78704.42,135.7,0.78269,0.00032,6.99273]
[1777248031491,38.36,78704.42,135.7,0.78269,0.00032,6.99273]
[1777248031519,38.36,78704.42,135.7,0.78269,0.00032,6.99273]
[1777248031753,38.36,78716.53,135.7,0.78681,0.00032,6.90937]
[1777248032759,38.36,78717.7,135.7,0.78718,0.00032,6.90237]
[1777248033877,38.36,78719.06,135.7,0.78762,0.00032,6.89424]
[1777248034025,38.36,78719.06,135.7,0.78762,0.00032,6.89424]
[1777248034774,38.36,78717.11,135.7,0.787,0.00032,6.90581]
[1777248035781,38.36,78719.3,135.7,0.7877,0.00032,6.89275]
[1777248037795,38.36,78726.19,135.7,0.78989,0.00032,6.85165]
[1777248038802,38.36,78728.79,135.7,0.79071,0.00032,6.83614]
[1777248039809,38.36,78735.11,135.7,0.79269,0.00031,6.79834]
[1777248041127,38.36,78735.32,135.7,0.79275,0.00031,6.79717]
[1777248041289,38.36,78735.32,135.7,0.79275,0.00031,6.79717]
[1777248041466,38.36,78735.32,135.7,0.79275,0.00031,6.79717]
[1777248041827,38.36,78735.32,135.7,0.79275,0.00031,6.79717]
[1777248041832,38.36,78735.32,135.7,0.79275,0.00031,6.79717]
[1777248041872,38.36,78749.49,135.7,0.79716,0.00031,6.71201]
[1777248042195,38.36,78749.49,135.7,0.79716,0.00031,6.71201]
[1777248042830,38.36,78755.74,135.7,0.79909,0.00031,6.67429]
[1777248044846,38.36,78758.16,135.7,0.79982,0.00031,6.65986]
[1777248045853,38.37,78761.98,135.7,0.80099,0.00031,6.63684]
[1777248046656,38.37,78761.98,135.7,0.80099,0.00031,6.63684]
[1777248046859,38.38,78769.48,135.7,0.8032,0.0003,6.5928]
[1777248047866,38.38,78784.0,135.7,0.80755,0.0003,6.50484]
[1777248048874,38.39,78787.48,135.7,0.80858,0.0003,6.48396]
[1777248049881,38.39,78778.34,135.7,0.8058,0.0003,6.5404]
[1777248050888,38.4,78782.6,135.7,0.80703,0.0003,6.51558]
[1777248051895,38.41,78786.27,135.7,0.80806,0.0003,6.49464]
[1777248052902,38.42,78783.33,135.7,0.80709,0.0003,6.51429]
[1777248054916,38.45,78786.59,135.7,0.80793,0.0003,6.49729]
[1777248057937,38.48,78788.99,135.7,0.80848,0.0003,6.48612]
[1777248058944,38.49,78793.43,135.7,0.80971,0.0003,6.46077]
[1777248059951,38.51,78796.45,135.7,0.81051,0.0003,6.44439]
[1777248060573,38.51,78796.45,135.7,0.81051,0.0003,6.44439]
[1777248060958,38.52,78798.9,135.7,0.81113,0.0003,6.43169]
[1777248061965,38.54,78801.72,135.7,0.81184,0.00029,6.41688]
[1777248062972,38.56,78796.62,135.7,0.81022,0.0003,6.45059]
[1777248063979,38.56,78786.75,135.7,0.80727,0.0003,6.51089]
[1777248064987,38.57,78777.43,135.7,0.80446,0.0003,6.56774]
[1777248065993,38.57,78782.41,135.7,0.80595,0.0003,6.53776]
[1777248068013,38.57,78786.38,135.7,0.80711,0.0003,6.51418]
[1777248070025,38.58,78788.91,135.7,0.80784,0.0003,6.49936]
[1777248071032,38.58,78787.46,135.7,0.80739,0.0003,6.50847]
[1777248072039,38.58,78784.49,135.7,0.80649,0.0003,6.52682]
[1777248073049,38.58,78781.28,135.7,0.80551,0.0003,6.5466]
[1777248076068,38.59,78777.32,135.7,0.80429,0.0003,6.57137]
[1777248077074,38.59,78772.61,135.7,0.80285,0.0003,6.6001]
[1777248078082,38.59,78778.21,135.7,0.80453,0.0003,6.56645]
[1777248079089,38.6,78787.76,135.7,0.80738,0.0003,6.50873]
[1777248080096,38.6,78788.89,135.7,0.80771,0.0003,6.5021]
[1777248081339,38.6,78790.32,135.7,0.8081,0.0003,6.49404]
[1777248085387,38.61,78792.41,135.7,0.80868,0.0003,6.48217]
[1777248087145,38.61,78794.21,135.7,0.8092,0.0003,6.47156]
[1777248088152,38.61,78799.49,135.7,0.81075,0.00029,6.4396]
[1777248089159,38.61,78795.56,135.7,0.80958,0.0003,6.46372]
[1777248091173,38.62,78789.35,135.7,0.80796,0.0003,6.49004]
[1777248092180,38.62,78785.84,135.7,0.80691,0.0003,6.51154]
[1777248093317,38.62,78785.84,135.7,0.80691,0.0003,6.51154]
[1777248093369,38.62,78788.16,135.7,0.80758,0.0003,6.49791]
[1777248094197,38.62,78795.74,135.7,0.80983,0.0003,6.45184]
[1777248095204,38.63,78792.4,135.7,0.80882,0.0003,6.47246]
[1777248096211,38.63,78781.38,135.7,0.80552,0.0003,6.53969]
[1777248097356,38.63,78781.93,135.7,0.80566,0.0003,6.53694]
[1777248099232,38.64,78780.06,135.7,0.80507,0.0003,6.54877]
[1777248100239,38.64,78778.28,135.7,0.80452,0.0003,6.55978]
[1777248101246,38.64,78776.93,135.7,0.8041,0.0003,6.56817]
[1777248103260,38.64,78778.55,135.7,0.80457,0.0003,6.55882]
[1777248108295,38.65,78779.62,135.7,0.80484,0.0003,6.55351]
[1777248109301,38.66,78781.05,135.7,0.80525,0.0003,6.5451]
[1777248112323,38.66,78777.41,135.7,0.80412,0.0003,6.56786]
[1777248113330,38.66,78781.86,135.7,0.80545,0.0003,6.54119]
[1777248114336,38.67,78783.87,135.7,0.80604,0.0003,6.52929]
[1777248118364,38.67,78782.65,135.7,0.80562,0.0003,6.53778]
[1777248120379,38.68,78779.35,135.7,0.8046,0.0003,6.55826]
[1777248121789,38.68,78779.35,135.7,0.8046,0.0003,6.55826]
[1777248121836,38.68,78779.35,135.7,0.8046,0.0003,6.55826]
[1777248121878,38.68,78774.13,135.7,0.80302,0.0003,6.59001]
[1777248122393,38.68,78767.97,135.7,0.80114,0.0003,6.62731]
[1777248123400,38.68,78773.32,135.7,0.80275,0.0003,6.59525]
[1777248124407,38.69,78776.55,135.7,0.80372,0.0003,6.57597]
[1777248125414,38.69,78778.49,135.7,0.80429,0.0003,6.56448]
[1777248126421,38.69,78780.22,135.7,0.8048,0.0003,6.55426]
[1777248131456,38.7,78777.54,135.7,0.80394,0.0003,6.57167]
[1777248133470,38.7,78780.6,135.7,0.80483,0.0003,6.55364]
[1777248135483,38.71,78782.22,135.7,0.80529,0.0003,6.54436]
[1777248139512,38.71,78779.99,135.7,0.80459,0.0003,6.55854]
[1777248140518,38.71,78776.36,135.7,0.80349,0.0003,6.58067]
[1777248141525,38.72,78774.48,135.7,0.80291,0.0003,6.59221]
[1777248144547,38.72,78776.93,135.7,0.80362,0.0003,6.57803]
[1777248145554,38.72,78774.89,135.7,0.80299,0.0003,6.59054]
[1777248149582,38.73,78777.28,135.7,0.80368,0.0003,6.57693]
[1777248151596,38.73,78779.54,135.7,0.80458,0.0003,6.55188]
[1777248152603,38.73,78785.65,135.7,0.8064,0.0003,6.51506]
[1777248153609,38.73,78791.09,135.7,0.80802,0.0003,6.48228]
[1777248154617,38.74,78789.58,135.7,0.80756,0.0003,6.4916]
[1777248155237,38.74,78789.58,135.7,0.80756,0.0003,6.4916]
[1777248155872,38.74,78789.58,135.7,0.80756,0.0003,6.4916]
[1777248155923,38.75,78797.09,135.7,0.80971,0.0003,6.44772]
[1777248156631,38.75,78801.09,135.7,0.81088,0.00029,6.42367]
[1777248161668,38.79,78800.58,135.7,0.81047,0.00029,6.43218]
[1777248162629,38.79,78800.58,135.7,0.81047,0.00029,6.43218]
[1777248165696,38.8,78803.78,135.7,0.81137,0.00029,6.41354]
[1777248166195,38.8,78803.78,135.7,0.81137,0.00029,6.41354]
[1777248167550,38.8,78803.99,135.7,0.81142,0.00029,6.41252]
[1777248167711,38.8,78806.41,135.7,0.81212,0.00029,6.39793]
[1777248168653,38.8,78806.41,135.7,0.81212,0.00029,6.39793]
[1777248168707,38.8,78806.41,135.7,0.81212,0.00029,6.39793]
[1777248169056,38.8,78806.41,135.7,0.81212,0.00029,6.39793]
[1777248169135,38.8,78818.84,135.7,0.81573,0.00029,6.32248]
[1777248169684,38.8,78818.84,135.7,0.81573,0.00029,6.32248]
[1777248169958,38.8,78873.46,135.7,0.83108,0.00027,5.98823]
[1777248170518,38.8,78873.46,135.7,0.83108,0.00027,5.98823]
[1777248170737,38.81,78883.72,135.7,0.83386,0.00027,5.92544]
[1777248172139,38.81,78883.72,135.7,0.83386,0.00027,5.92544]
[1777248171744,38.84,78880.68,135.7,0.83285,0.00027,5.94822]
[1777248172777,38.84,78880.68,135.7,0.83285,0.00027,5.94822]
[1777248172795,38.84,78876.25,135.7,0.83164,0.00027,5.97564]
[1777248174112,38.84,78876.25,135.7,0.83164,0.00027,5.97564]
[1777248174403,38.84,78875.55,135.7,0.83144,0.00027,5.98026]
[1777248174964,38.84,78875.55,135.7,0.83144,0.00027,5.98026]
[1777248175044,38.84,78884.38,135.7,0.83383,0.00027,5.92613]
[1777248175774,38.84,78891.47,135.7,0.83573,0.00027,5.88273]
[1777248176190,38.84,78891.47,135.7,0.83573,0.00027,5.88273]
[1777248176781,38.87,78887.05,135.7,0.83434,0.00027,5.91448]
[1777248177978,38.87,78887.05,135.7,0.83434,0.00027,5.91448]
[1777248177994,38.9,78873.5,135.7,0.83049,0.00027,6.00172]
[1777248178795,38.94,78848.3,135.7,0.82331,0.00028,6.16039]
[1777248179273,38.94,78848.3,135.7,0.82331,0.00028,6.16039]
[1777248179956,38.97,78836.0,135.7,0.81966,0.00028,6.23939]
[1777248180809,38.99,78835.96,135.7,0.81951,0.00028,6.24259]
[1777248183830,39.05,78845.16,135.7,0.82172,0.00028,6.19511]
[1777248184837,39.07,78843.85,135.7,0.82127,0.00028,6.20478]
[1777248185844,39.09,78857.7,135.7,0.82499,0.00028,6.12389]
[1777248186772,39.09,78857.7,135.7,0.82499,0.00028,6.12389]
[1777248186995,39.1,78867.54,135.7,0.82765,0.00027,6.06537]
[1777248187858,39.1,78869.2,135.7,0.8281,0.00027,6.05543]
[1777248188866,39.1,78861.14,135.7,0.82587,0.00028,6.10471]
[1777248189873,39.1,78863.68,135.7,0.82656,0.00028,6.08937]
[1777248190880,39.11,78868.18,135.7,0.8278,0.00027,6.0621]
[1777248191887,39.11,78872.57,135.7,0.82899,0.00027,6.03553]
[1777248192894,39.11,78870.63,135.7,0.82845,0.00027,6.04756]
[1777248193900,39.11,78864.01,135.7,0.82662,0.00028,6.08808]
[1777248196922,39.13,78872.16,135.7,0.82876,0.00027,6.04066]
[1777248199943,39.18,78870.77,135.7,0.82807,0.00027,6.05615]
[1777248200949,39.19,78873.33,135.7,0.82867,0.00027,6.04275]
[1777248203971,39.24,78868.19,135.7,0.82699,0.00027,6.08011]
[1777248204978,39.25,78862.55,135.7,0.82538,0.00028,6.11571]
[1777248205985,39.25,78859.16,135.7,0.8244,0.00028,6.13717]
[1777248206991,39.26,78857.37,135.7,0.8239,0.00028,6.14807]
[1777248209006,39.26,78859.71,135.7,0.82455,0.00028,6.13399]
[1777248211031,39.26,78869.09,135.7,0.82737,0.00027,6.0653]
[1777248213045,39.28,78871.32,135.7,0.82786,0.00027,6.05455]
[1777248214052,39.29,78873.08,135.7,0.82827,0.00027,6.04545]
[1777248215063,39.3,78862.59,135.7,0.82532,0.00028,6.11068]
[1777248216069,39.3,78853.95,135.7,0.82292,0.00028,6.16305]
[1777248216776,39.3,78853.95,135.7,0.82292,0.00028,6.16305]
[1777248218082,39.3,78851.95,135.7,0.82235,0.00028,6.17537]
[1777248219089,39.3,78854.28,135.7,0.823,0.00028,6.1613]
[1777248220097,39.3,78856.19,135.7,0.82353,0.00028,6.14979]
[1777248222111,39.3,78859.49,135.7,0.82444,0.00028,6.12992]
[1777248223118,39.31,78860.77,135.7,0.82479,0.00028,6.12225]
[1777248224124,39.31,78862.17,135.7,0.82517,0.00028,6.11386]
[1777248224731,39.31,78862.17,135.7,0.82517,0.00028,6.11386]
[1777248225132,39.31,78868.23,135.7,0.82684,0.00027,6.07724]
[1777248226139,39.32,78872.15,135.7,0.82786,0.00027,6.05473]
[1777248230166,39.36,78870.85,135.7,0.82724,0.00027,6.06842]
[1777248231175,39.36,78868.83,135.7,0.82668,0.00027,6.08077]
[1777248232182,39.36,78867.32,135.7,0.82626,0.00027,6.09002]
[1777248233189,39.36,78865.68,135.7,0.82581,0.00028,6.10004]
[1777248235203,39.36,78868.11,135.7,0.82647,0.00027,6.08553]
[1777248237217,39.36,78866.84,135.7,0.82611,0.00027,6.09343]
[1777248240238,39.37,78863.71,135.7,0.82523,0.00028,6.11266]
[1777248241244,39.37,78859.95,135.7,0.82419,0.00028,6.13548]
[1777248242252,39.37,78857.49,135.7,0.8235,0.00028,6.15042]
[1777248245273,39.37,78855.43,135.7,0.82292,0.00028,6.16299]
[1777248247287,39.37,78858.58,135.7,0.8238,0.00028,6.14404]
[1777248249300,39.37,78857.32,135.7,0.82344,0.00028,6.15171]
[1777248253328,39.37,78855.14,135.7,0.82283,0.00028,6.16503]
[1777248254575,39.37,78855.14,135.7,0.82283,0.00028,6.16503]
[1777248254676,39.37,78853.5,135.7,0.82236,0.00028,6.17516]
[1777248256350,39.37,78851.8,135.7,0.82188,0.00028,6.18559]
[1777248260789,39.38,78852.1,135.7,0.82194,0.00028,6.18431]
[1777248260819,39.38,78847.12,135.7,0.82053,0.00028,6.2148]
[1777248261386,39.38,78837.62,135.7,0.81785,0.00028,6.27196]
[1777248262747,39.38,78837.62,135.7,0.81785,0.00028,6.27196]
[1777248262762,39.39,78832.95,135.7,0.8165,0.00028,6.30048]
[1777248263399,39.39,78830.17,135.7,0.81571,0.00029,6.31733]
[1777248265058,39.39,78828.47,135.7,0.81521,0.00029,6.32766]
[1777248265413,39.39,78827.15,135.7,0.81484,0.00029,6.33558]
[1777248267427,39.39,78826.04,135.7,0.8145,0.00029,6.34259]
[1777248269649,39.39,78825.7,135.7,0.8144,0.00029,6.34473]
[1777248270448,39.39,78822.96,135.7,0.8136,0.00029,6.36136]
[1777248271455,39.39,78824.65,135.7,0.81433,0.00029,6.33939]
[1777248276490,39.4,78824.22,135.7,0.81419,0.00029,6.3425]
[1777248278503,39.4,78816.53,135.7,0.81196,0.00029,6.38872]
[1777248279461,39.4,78816.53,135.7,0.81196,0.00029,6.38872]
[1777248279511,39.4,78813.62,135.7,0.81112,0.00029,6.40615]
[1777248280518,39.4,78809.09,135.7,0.8098,0.00029,6.4332]
[1777248282603,39.4,78808.5,135.7,0.80963,0.00029,6.43671]
[1777248282769,39.4,78808.5,135.7,0.80963,0.00029,6.43671]
[1777248282803,39.4,78807.02,135.7,0.8092,0.00029,6.44551]
[1777248283539,39.4,78811.74,135.7,0.81057,0.00029,6.41734]
[1777248284545,39.4,78815.71,135.7,0.81172,0.00029,6.39364]
[1777248285552,39.4,78818.49,135.7,0.81252,0.00029,6.37706]
[1777248287567,39.4,78819.9,135.7,0.81292,0.00029,6.36876]
[1777248288771,39.4,78819.9,135.7,0.81292,0.00029,6.36876]
[1777248294616,39.41,78820.42,135.7,0.81301,0.00029,6.36696]
[1777248296630,39.41,78818.77,135.7,0.81253,0.00029,6.37699]
[1777248299652,39.41,78822.79,135.7,0.81367,0.00029,6.35317]
[1777248303680,39.43,78824.7,135.7,0.81416,0.00029,6.34309]
[1777248304976,39.43,78824.7,135.7,0.81416,0.00029,6.34309]
[1777248305004,39.43,78824.7,135.7,0.81416,0.00029,6.34309]
[1777248305083,39.43,78828.04,135.7,0.81511,0.00029,6.32321]
[1777248306123,39.43,78828.04,135.7,0.81511,0.00029,6.32321]
[1777248306197,39.43,78834.61,135.7,0.81698,0.00028,6.2838]
[1777248306701,39.43,78843.49,135.7,0.81949,0.00028,6.23051]
[1777248307708,39.43,78848.64,135.7,0.82093,0.00028,6.19963]
[1777248309722,39.43,78850.86,135.7,0.82154,0.00028,6.18638]
[1777248310729,39.43,78855.51,135.7,0.82284,0.00028,6.15838]
[1777248315764,39.43,78854.84,135.7,0.82265,0.00028,6.16255]
[1777248320799,39.43,78854.67,135.7,0.8226,0.00028,6.16367]
[1777248322813,39.43,78856.32,135.7,0.82305,0.00028,6.15376]
[1777248324827,39.43,78855.25,135.7,0.82275,0.00028,6.16026]
[1777248325835,39.43,78849.56,135.7,0.82117,0.00028,6.19454]
[1777248326842,39.43,78847.86,135.7,0.82069,0.00028,6.20474]
[1777248328856,39.43,78849.7,135.7,0.82121,0.00028,6.19359]
[1777248333891,39.43,78849.76,135.7,0.82148,0.00028,6.18118]
[1777248338926,39.43,78846.59,135.7,0.82059,0.00028,6.20026]
[1777248339933,39.43,78843.21,135.7,0.81964,0.00028,6.22056]
[1777248340940,39.43,78833.56,135.7,0.81692,0.00028,6.27846]
[1777248341947,39.43,78830.87,135.7,0.81615,0.00028,6.29461]
[1777248343961,39.43,78829.48,135.7,0.81575,0.00029,6.30311]
[1777248347989,39.43,78826.16,135.7,0.81479,0.00029,6.32314]
[1777248348776,39.43,78826.16,135.7,0.81479,0.00029,6.32314]
[1777248348996,39.43,78822.62,135.7,0.81377,0.00029,6.34446]
[1777248351010,39.43,78821.04,135.7,0.81331,0.00029,6.35412]
[1777248351663,39.43,78821.04,135.7,0.81331,0.00029,6.35412]
[1777248352019,39.43,78819.18,135.7,0.81277,0.00029,6.36533]
[1777248353024,39.44,78816.95,135.7,0.81212,0.00029,6.37873]
[1777248354031,39.44,78813.55,135.7,0.81113,0.00029,6.39909]
[1777248356045,39.44,78811.37,135.7,0.8105,0.00029,6.41216]
[1777248357052,39.44,78809.64,135.7,0.80999,0.00029,6.42249]
[1777248358059,39.44,78807.68,135.7,0.80942,0.00029,6.43417]
[1777248363094,39.44,78813.12,135.7,0.81101,0.00029,6.40172]
[1777248364101,39.44,78818.06,135.7,0.81243,0.00029,6.37226]
[1777248366115,39.44,78816.45,135.7,0.81196,0.00029,6.382]
[1777248371150,39.44,78816.59,135.7,0.81199,0.00029,6.38142]
[1777248373164,39.44,78817.88,135.7,0.81236,0.00029,6.37381]
[1777248376185,39.44,78816.61,135.7,0.81198,0.00029,6.38156]
[1777248378199,39.44,78817.74,135.7,0.8123,0.00029,6.37491]
[1777248383234,39.44,78817.54,135.7,0.81223,0.00029,6.37636]
[1777248386255,39.45,78815.8,135.7,0.81172,0.00029,6.3869]
[1777248387262,39.45,78814.11,135.7,0.81123,0.00029,6.39702]
[1777248388269,39.45,78811.97,135.7,0.81061,0.00029,6.40981]
[1777248390282,39.45,78810.09,135.7,0.81007,0.00029,6.42101]
[1777248392299,39.45,78812.68,135.7,0.81107,0.00029,6.39363]
[1777248393365,39.45,78812.68,135.7,0.81107,0.00029,6.39363]
[1777248394311,39.45,78809.75,135.7,0.81022,0.00029,6.41113]
[1777248395318,39.45,78810.9,135.7,0.81055,0.00029,6.40427]
[1777248398340,39.45,78809.71,135.7,0.8102,0.00029,6.41136]
[1777248403377,39.45,78808.3,135.7,0.8098,0.00029,6.41971]
[1777248406398,39.45,78809.58,135.7,0.81017,0.00029,6.41204]
[1777248408412,39.45,78806.42,135.7,0.80925,0.00029,6.43085]
[1777248409419,39.45,78796.21,135.7,0.80626,0.00029,6.49152]
[1777248410426,39.45,78794.72,135.7,0.80582,0.00029,6.50033]
[1777248411433,39.44,78788.33,135.7,0.80394,0.0003,6.53809]
[1777248412441,39.44,78785.79,135.7,0.80319,0.0003,6.553]
[1777248413447,39.44,78785.98,135.7,0.80325,0.0003,6.55174]
[1777248414454,39.44,78786.61,135.7,0.80344,0.0003,6.54797]
[1777248415463,39.44,78787.21,135.7,0.80362,0.0003,6.54438]
[1777248416705,39.44,78790.22,135.7,0.80453,0.0003,6.52617]
[1777248417474,39.44,78796.27,135.7,0.80632,0.00029,6.4903]
[1777248418482,39.44,78800.98,135.7,0.80771,0.00029,6.46221]
[1777248419489,39.44,78802.22,135.7,0.80808,0.00029,6.45474]
[1777248422510,39.43,78803.98,135.7,0.80861,0.00029,6.44396]
[1777248424524,39.43,78802.51,135.7,0.8082,0.00029,6.4523]
[1777248427545,39.43,78803.92,135.7,0.80864,0.00029,6.44329]
[1777248429559,39.42,78805.27,135.7,0.80905,0.00029,6.43483]
[1777248434594,39.41,78799.1,135.7,0.8073,0.00029,6.4704]
[1777248435601,39.41,78791.95,135.7,0.80521,0.0003,6.51263]
[1777248436688,39.41,78785.34,135.7,0.80324,0.0003,6.5518]
[1777248437625,39.41,78776.84,135.7,0.80072,0.0003,6.60175]
[1777248438632,39.41,78771.96,135.7,0.79926,0.0003,6.63029]
[1777248440645,39.4,78771.47,135.7,0.79913,0.0003,6.63293]
[1777248441653,39.4,78771.96,135.7,0.79928,0.0003,6.62991]
[1777248443076,39.4,78771.96,135.7,0.79928,0.0003,6.62991]
[1777248443247,39.4,78771.96,135.7,0.79928,0.0003,6.62991]
[1777248443428,39.4,78771.96,135.7,0.79928,0.0003,6.62991]
[1777248443454,39.4,78769.65,135.7,0.79859,0.0003,6.64339]
[1777248443667,39.4,78768.17,135.7,0.79815,0.0003,6.65196]
[1777248445681,39.4,78772.59,135.7,0.79951,0.0003,6.62545]
[1777248446844,39.4,78775.28,135.7,0.80033,0.0003,6.60938]
[1777248450587,39.39,78775.99,135.7,0.80057,0.0003,6.60462]
[1777248451248,39.39,78775.99,135.7,0.80057,0.0003,6.60462]
[1777248451321,39.39,78780.64,135.7,0.80222,0.0003,6.56507]
[1777248451723,39.39,78783.67,135.7,0.80314,0.0003,6.54679]
[1777248452729,39.38,78789.23,135.7,0.80481,0.0003,6.51353]
[1777248457764,39.37,78790.92,135.7,0.80538,0.0003,6.50213]
[1777248459567,39.37,78791.75,135.7,0.80564,0.0003,6.49694]
[1777248460880,39.37,78792.42,135.7,0.80585,0.0003,6.49271]
[1777248460981,39.37,78793.75,135.7,0.80625,0.0003,6.48455]
[1777248461793,39.36,78795.36,135.7,0.80674,0.0003,6.47474]
[1777248462800,39.36,78798.69,135.7,0.80773,0.00029,6.45469]
[1777248467255,39.36,78798.58,135.7,0.80773,0.00029,6.45472]
[1777248467835,39.35,78809.9,135.7,0.81105,0.00029,6.3869]
[1777248468841,39.35,78823.16,135.7,0.8149,0.00029,6.30722]
[1777248469849,39.35,78823.21,135.7,0.81492,0.00029,6.30674]
[1777248471863,39.35,78824.36,135.7,0.81527,0.00029,6.29949]
[1777248472871,39.35,78825.43,135.7,0.81559,0.00029,6.2929]
[1777248477905,39.34,78825.56,135.7,0.81565,0.00029,6.29148]
[1777248482940,39.35,78823.67,135.7,0.81509,0.00029,6.30324]
[1777248486774,39.35,78822.72,135.7,0.8148,0.00029,6.30937]
[1777248490995,39.35,78820.33,135.7,0.81409,0.00029,6.32411]
[1777248492004,39.35,78817.91,135.7,0.81339,0.00029,6.33858]
[1777248494017,39.35,78819.82,135.7,0.81395,0.00029,6.32702]
[1777248499052,39.35,78819.76,135.7,0.81394,0.00029,6.3272]
[1777248500059,39.35,78818.46,135.7,0.81357,0.00029,6.33495]
[1777248501066,39.35,78814.36,135.7,0.81239,0.00029,6.35947]
[1777248502073,39.35,78813.05,135.7,0.81201,0.00029,6.36723]
[1777248502771,39.35,78813.05,135.7,0.81201,0.00029,6.36723]
[1777248504087,39.35,78815.08,135.7,0.81261,0.00029,6.35475]
[1777248505094,39.34,78816.37,135.7,0.81299,0.00029,6.34695]
[1777248506284,39.34,78814.1,135.7,0.81234,0.00029,6.36048]
[1777248507434,39.34,78812.87,135.7,0.81198,0.00029,6.36776]
[1777248509122,39.34,78805.17,135.7,0.80975,0.00029,6.41362]
[1777248510128,39.34,78802.62,135.7,0.809,0.00029,6.42885]
[1777248513150,39.34,78802.18,135.7,0.80912,0.00029,6.41952]
[1777248515164,39.34,78799.09,135.7,0.80822,0.00029,6.43793]
[1777248516171,39.34,78797.25,135.7,0.80768,0.00029,6.44888]
[1777248518187,39.34,78790.9,135.7,0.8058,0.0003,6.4866]
[1777248518944,39.34,78790.9,135.7,0.8058,0.0003,6.4866]
[1777248519191,39.34,78784.92,135.7,0.80403,0.0003,6.52205]
[1777248521384,39.34,78784.97,135.7,0.80405,0.0003,6.52162]
[1777248522213,39.34,78781.77,135.7,0.80311,0.0003,6.54036]
[1777248527247,39.33,78781.23,135.7,0.80298,0.0003,6.54286]
[1777248530269,39.33,78771.97,135.7,0.80022,0.0003,6.59726]
[1777248532283,39.32,78775.85,135.7,0.80141,0.0003,6.57392]
[1777248533289,39.32,78777.95,135.7,0.80205,0.0003,6.56131]
[1777248535304,39.32,78779.49,135.7,0.80253,0.0003,6.55188]
[1777248539332,39.32,78778.3,135.7,0.8022,0.0003,6.55835]
[1777248543564,39.31,78777.8,135.7,0.80209,0.0003,6.56039]
[1777248544367,39.3,78761.26,135.7,0.79712,0.0003,6.65765]
[1777248545374,39.3,78756.83,135.7,0.79578,0.00031,6.68345]
[1777248550525,39.3,78756.05,135.7,0.79557,0.00031,6.68739]
[1777248550409,39.29,78753.8,135.7,0.79489,0.00031,6.70044]
[1777248552126,39.29,78753.72,135.7,0.79487,0.00031,6.70073]
[1777248552423,39.29,78750.23,135.7,0.79381,0.00031,6.72103]
[1777248553430,39.29,78744.65,135.7,0.7921,0.00031,6.7535]
[1777248554437,39.29,78742.66,135.7,0.7915,0.00031,6.76489]
[1777248555444,39.29,78742.15,135.7,0.79135,0.00031,6.76762]
[1777248556451,39.28,78742.45,135.7,0.79146,0.00031,6.76562]
[1777248557458,39.28,78745.89,135.7,0.79254,0.00031,6.74525]
[1777248558465,39.28,78747.88,135.7,0.79316,0.00031,6.73337]
[1777248559472,39.28,78747.38,135.7,0.79302,0.00031,6.73609]
[1777248560478,39.28,78749.41,135.7,0.79366,0.00031,6.72397]
[1777248561486,39.27,78750.66,135.7,0.79406,0.00031,6.71634]
[1777248563500,39.27,78752.73,135.7,0.79472,0.00031,6.70361]
[1777248564507,39.27,78755.6,135.7,0.79562,0.00031,6.68646]
[1777248566521,39.26,78757.5,135.7,0.79622,0.00031,6.67478]
[1777248566769,39.26,78757.5,135.7,0.79622,0.00031,6.67478]
[1777248576592,39.24,78758.01,135.7,0.79675,0.00031,6.65743]
[1777248581632,39.23,78756.71,135.7,0.79641,0.00031,6.66391]
[1777248584703,39.22,78756.56,135.7,0.7964,0.00031,6.66426]
[1777248584766,39.22,78753.81,135.7,0.79557,0.00031,6.68019]
[1777248585658,39.22,78750.73,135.7,0.79463,0.00031,6.69805]
[1777248588679,39.21,78748.35,135.7,0.79394,0.00031,6.71125]
[1777248590592,39.21,78745.57,135.7,0.79311,0.00031,6.72702]
[1777248590693,39.21,78744.09,135.7,0.79265,0.00031,6.7357]
[1777248591700,39.21,78744.38,135.7,0.79275,0.00031,6.7338]
[1777248592707,39.2,78744.53,135.7,0.79281,0.00031,6.73271]
[1777248593714,39.2,78743.65,135.7,0.79255,0.00031,6.73766]
[1777248594721,39.2,78739.76,135.7,0.79135,0.00031,6.76025]
[1777248595728,39.2,78738.68,135.7,0.79102,0.00031,6.76636]
[1777248596735,39.2,78739.23,135.7,0.79121,0.00031,6.76291]
[1777248597742,39.19,78736.35,135.7,0.79032,0.00031,6.77952]
[1777248598749,39.19,78735.59,135.7,0.79009,0.00031,6.78386]
[1777248599756,39.19,78737.87,135.7,0.79081,0.00031,6.77041]
[1777248600763,39.19,78739.19,135.7,0.79124,0.00031,6.76233]
[1777248601770,39.19,78740.36,135.7,0.79162,0.00031,6.75515]
[1777248603783,39.18,78741.33,135.7,0.79195,0.00031,6.74882]
[1777248606805,39.17,78745.78,135.7,0.79338,0.00031,6.72177]
[1777248607812,39.17,78749.44,135.7,0.79452,0.00031,6.70008]
[1777248608819,39.17,78751.58,135.7,0.79521,0.00031,6.68694]
[1777248609826,39.17,78752.86,135.7,0.7956,0.00031,6.6794]
[1777248614860,39.15,78754.41,135.7,0.79615,0.00031,6.66881]
[1777248618072,39.15,78754.35,135.7,0.79616,0.00031,6.66867]
[1777248618206,39.15,78754.35,135.7,0.79616,0.00031,6.66867]
[1777248618505,39.15,78750.19,135.7,0.79489,0.00031,6.69296]
[1777248618889,39.15,78704.57,135.7,0.78054,0.00032,6.95886]
[1777248620241,39.15,78697.61,135.7,0.77831,0.00032,6.99866]
[1777248622536,39.14,78697.46,135.7,0.77827,0.00032,6.99929]
[1777248622637,39.14,78695.53,135.7,0.77766,0.00032,7.01024]
[1777248622888,39.14,78695.53,135.7,0.77766,0.00032,7.01024]
[1777248622916,39.14,78699.12,135.7,0.77882,0.00032,6.98954]
[1777248623924,39.14,78697.99,135.7,0.77846,0.00032,6.99593]
[1777248624931,39.14,78697.1,135.7,0.77818,0.00032,7.00093]
[1777248625938,39.14,78696.63,135.7,0.77804,0.00032,7.00352]
[1777248626945,39.14,78695.84,135.7,0.77779,0.00032,7.00794]
[1777248627951,39.14,78694.49,135.7,0.77736,0.00032,7.01557]
[1777248628959,39.13,78693.79,135.7,0.77714,0.00032,7.01945]
[1777248630462,39.13,78690.93,135.7,0.77621,0.00032,7.03569]
[1777248630973,39.13,78688.01,135.7,0.77527,0.00033,7.05221]
[1777248631980,39.13,78686.99,135.7,0.77519,0.00033,7.04614]
[1777248633994,39.13,78686.48,135.7,0.77504,0.00033,7.04873]
[1777248635001,39.13,78686.93,135.7,0.77519,0.00033,7.046]
[1777248636008,39.12,78685.69,135.7,0.7748,0.00033,7.05292]
[1777248639029,39.12,78683.8,135.7,0.77421,0.00033,7.0632]
[1777248640036,39.12,78684.28,135.7,0.77438,0.00033,7.06029]
[1777248643056,39.11,78682.37,135.7,0.77378,0.00033,7.07065]
[1777248644673,39.11,78682.37,135.7,0.77378,0.00033,7.07065]
[1777248644787,39.11,78681.98,135.7,0.77366,0.00033,7.07268]
[1777248645073,39.11,78679.48,135.7,0.77286,0.00033,7.0867]
[1777248646397,39.11,78679.48,135.7,0.77286,0.00033,7.0867]
[1777248646420,39.11,78677.08,135.7,0.77208,0.00033,7.10011]
[1777248646968,39.11,78677.08,135.7,0.77208,0.00033,7.10011]
[1777248647086,39.11,78672.75,135.7,0.77066,0.00033,7.12451]
[1777248648093,39.1,78674.06,135.7,0.7711,0.00033,7.11689]
[1777248649100,39.1,78678.78,135.7,0.77267,0.00033,7.08992]
[1777248650530,39.1,78678.78,135.7,0.77267,0.00033,7.08992]
[1777248650567,39.1,78678.78,135.7,0.77267,0.00033,7.08992]
[1777248651114,39.1,78670.06,135.7,0.76981,0.00033,7.139]
[1777248653128,39.1,78671.82,135.7,0.77041,0.00033,7.12875]
[1777248656150,39.09,78670.38,135.7,0.76996,0.00033,7.13643]
[1777248657157,39.09,78668.5,135.7,0.76935,0.00033,7.14678]
[1777248658164,39.09,78668.76,135.7,0.76946,0.00033,7.14503]
[1777248659171,39.08,78668.4,135.7,0.76935,0.00033,7.14679]
[1777248660180,39.08,78667.8,135.7,0.76917,0.00033,7.14989]
[1777248661188,39.08,78668.18,135.7,0.76931,0.00033,7.14747]
[1777248662195,39.07,78654.76,135.7,0.76485,0.00033,7.22266]
[1777248663202,39.07,78653.13,135.7,0.76432,0.00034,7.23151]
[1777248664209,39.07,78654.57,135.7,0.76482,0.00033,7.22321]
[1777248665495,39.07,78654.57,135.7,0.76482,0.00033,7.22321]
[1777248665498,39.07,78651.59,135.7,0.76384,0.00034,7.2396]
[1777248666576,39.06,78648.4,135.7,0.76278,0.00034,7.2571]
[1777248667230,39.06,78643.74,135.7,0.76122,0.00034,7.2828]
[1777248667781,39.06,78643.74,135.7,0.76122,0.00034,7.2828]
[1777248668398,39.06,78633.08,135.7,0.75761,0.00034,7.34145]
[1777248669244,39.06,78631.46,135.7,0.75708,0.00034,7.35009]
[1777248670251,39.05,78632.76,135.7,0.75754,0.00034,7.34268]
[1777248670894,39.05,78632.76,135.7,0.75754,0.00034,7.34268]
[1777248671258,39.05,78628.79,135.7,0.75619,0.00034,7.36431]
[1777248671815,39.05,78628.79,135.7,0.75619,0.00034,7.36431]
[1777248672265,39.05,78625.48,135.7,0.75507,0.00034,7.38223]
[1777248672753,39.05,78625.48,135.7,0.75507,0.00034,7.38223]
[1777248673510,39.05,78625.48,135.7,0.75507,0.00034,7.38223]
[1777248673553,39.05,78625.48,135.7,0.75507,0.00034,7.38223]
[1777248673590,39.03,78624.88,135.7,0.75499,0.00034,7.38349]
[1777248673792,39.03,78624.88,135.7,0.75499,0.00034,7.38349]
[1777248674115,39.03,78624.88,135.7,0.75499,0.00034,7.38349]
[1777248674683,39.03,78624.88,135.7,0.75499,0.00034,7.38349]
[1777248674642,39.0,78624.65,135.7,0.75504,0.00034,7.38273]
[1777248675015,39.0,78624.65,135.7,0.75504,0.00034,7.38273]
[1777248675503,39.0,78623.25,135.7,0.75457,0.00034,7.39018]
[1777248676042,39.0,78623.25,135.7,0.75457,0.00034,7.39018]
[1777248676293,38.98,78623.87,135.7,0.75491,0.00034,7.38472]
[1777248677053,38.98,78623.87,135.7,0.75491,0.00034,7.38472]
[1777248677111,38.98,78623.87,135.7,0.75491,0.00034,7.38472]
[1777248677299,38.98,78626.38,135.7,0.75578,0.00034,7.37076]
[1777248677789,38.98,78626.38,135.7,0.75578,0.00034,7.37076]
[1777248678307,38.97,78628.53,135.7,0.75654,0.00034,7.35869]
[1777248679314,38.97,78628.1,135.7,0.7564,0.00034,7.3608]
[1777248679826,38.97,78628.1,135.7,0.7564,0.00034,7.3608]
[1777248680320,38.97,78628.4,135.7,0.75652,0.00034,7.3589]
[1777248681428,38.97,78629.88,135.7,0.75704,0.00034,7.35051]
[1777248682334,38.96,78631.08,135.7,0.75747,0.00034,7.34366]
[1777248683317,38.96,78631.08,135.7,0.75747,0.00034,7.34366]
[1777248683402,38.96,78631.08,135.7,0.75747,0.00034,7.34366]
[1777248683546,38.96,78631.08,135.7,0.75747,0.00034,7.34366]
[1777248683578,38.96,78632.57,135.7,0.75799,0.00034,7.33528]
[1777248683909,38.96,78632.57,135.7,0.75799,0.00034,7.33528]
[1777248684700,38.96,78647.29,135.7,0.763,0.00034,7.25334]
[1777248685360,38.96,78646.81,135.7,0.76285,0.00034,7.25585]
[1777248686367,38.95,78644.61,135.7,0.76211,0.00034,7.26794]
[1777248687403,38.95,78644.61,135.7,0.76211,0.00034,7.26794]
[1777248687505,38.95,78646.08,135.7,0.76262,0.00034,7.25957]
[1777248691402,38.95,78648.65,135.7,0.76376,0.00034,7.23291]
[1777248695430,38.94,78647.22,135.7,0.76332,0.00034,7.2402]
[1777248696437,38.94,78642.24,135.7,0.76164,0.00034,7.26783]
[1777248697445,38.93,78634.76,135.7,0.75911,0.00034,7.30918]
[1777248698451,38.93,78633.16,135.7,0.75858,0.00034,7.31781]
[1777248699146,38.93,78633.16,135.7,0.75858,0.00034,7.31781]
[1777248700571,38.93,78632.23,135.7,0.75827,0.00034,7.32273]
[1777248702330,38.92,78631.58,135.7,0.75808,0.00034,7.32586]
[1777248702681,38.92,78631.58,135.7,0.75808,0.00034,7.32586]
[1777248704496,38.92,78633.12,135.7,0.75865,0.00034,7.31667]
[1777248705504,38.91,78642.61,135.7,0.76189,0.00034,7.26376]
[1777248706510,38.91,78648.43,135.7,0.76387,0.00034,7.231]
[1777248706940,38.91,78648.43,135.7,0.76387,0.00034,7.231]
[1777248706973,38.91,78648.43,135.7,0.76387,0.00034,7.231]
[1777248707517,38.91,78633.49,135.7,0.75881,0.00034,7.31403]
[1777248708523,38.91,78626.03,135.7,0.75626,0.00034,7.35506]
[1777248709531,38.91,78624.55,135.7,0.75577,0.00034,7.36301]
[1777248712552,38.9,78624.14,135.7,0.75566,0.00034,7.36469]
[1777248713559,38.9,78624.35,135.7,0.75574,0.00034,7.36335]
[1777248714566,38.9,78623.36,135.7,0.75541,0.00034,7.36859]
[1777248715573,38.9,78622.68,135.7,0.75519,0.00034,7.37224]
[1777248716580,38.89,78623.55,135.7,0.75549,0.00034,7.36738]
[1777248717445,38.89,78623.55,135.7,0.75549,0.00034,7.36738]
[1777248717587,38.89,78628.49,135.7,0.7572,0.00034,7.34001]
[1777248718594,38.89,78628.35,135.7,0.75716,0.00034,7.34058]
[1777248719485,38.89,78628.35,135.7,0.75716,0.00034,7.34058]
[1777248719601,38.89,78628.66,135.7,0.75728,0.00034,7.33866]
[1777248720608,38.89,78627.85,135.7,0.75701,0.00034,7.34298]
[1777248721615,38.88,78627.25,135.7,0.75682,0.00034,7.34613]
[1777248722622,38.88,78626.49,135.7,0.75657,0.00034,7.35016]
[1777248724635,38.88,78625.66,135.7,0.7563,0.00034,7.3544]
[1777248725643,38.88,78625.97,135.7,0.75642,0.00034,7.35253]
[1777248729550,38.87,78626.0,135.7,0.75646,0.00034,7.35186]
[1777248729673,38.87,78631.59,135.7,0.75839,0.00034,7.32082]
[1777248730402,38.87,78631.59,135.7,0.75839,0.00034,7.32082]
[1777248730678,38.87,78640.17,135.7,0.76132,0.00034,7.27297]
[1777248731686,38.87,78642.88,135.7,0.76225,0.00034,7.2577]
[1777248733700,38.86,78645.63,135.7,0.7632,0.00034,7.24205]
[1777248735714,38.86,78649.12,135.7,0.76441,0.00034,7.22197]
[1777248739183,38.85,78649.21,135.7,0.76449,0.00034,7.22059]
[1777248744777,38.83,78649.08,135.7,0.76455,0.00034,7.21951]
[1777248746790,38.82,78646.56,135.7,0.76374,0.00034,7.23305]
[1777248751826,38.81,78644.21,135.7,0.76325,0.00034,7.23324]
[1777248752833,38.81,78642.86,135.7,0.76281,0.00034,7.2406]
[1777248753840,38.8,78639.1,135.7,0.76154,0.00034,7.26143]
[1777248756861,38.8,78637.43,135.7,0.76101,0.00034,7.27013]
[1777248757868,38.8,78635.72,135.7,0.76044,0.00034,7.27949]
[1777248758875,38.79,78634.1,135.7,0.7599,0.00034,7.28833]
[1777248760494,38.79,78634.1,135.7,0.7599,0.00034,7.28833]
[1777248761896,38.79,78629.49,135.7,0.75835,0.00034,7.31334]
[1777248762903,38.78,78627.18,135.7,0.75757,0.00034,7.32594]
[1777248763910,38.78,78627.03,135.7,0.75753,0.00034,7.32654]
[1777248764917,38.78,78626.34,135.7,0.75731,0.00034,7.33012]
[1777248765924,38.78,78628.81,135.7,0.75818,0.00034,7.3162]
[1777248766935,38.77,78629.89,135.7,0.75856,0.00034,7.30996]
[1777248771142,38.77,78630.27,135.7,0.75873,0.00034,7.30716]
[1777248771971,38.76,78639.81,135.7,0.76202,0.00034,7.25351]
[1777248772978,38.76,78645.42,135.7,0.76395,0.00034,7.22162]
[1777248773985,38.76,78646.98,135.7,0.76449,0.00034,7.21271]
[1777248777006,38.75,78648.26,135.7,0.76495,0.00034,7.20494]
[1777248780027,38.74,78646.35,135.7,0.76435,0.00034,7.21495]
[1777248785063,38.73,78647.05,135.7,0.76468,0.00034,7.20954]
[1777248790097,38.72,78646.19,135.7,0.76444,0.00034,7.21339]
[1777248795132,38.71,78647.37,135.7,0.76491,0.00034,7.20566]
[1777248799160,38.7,78645.42,135.7,0.7643,0.00034,7.21582]
[1777248800167,38.69,78644.15,135.7,0.76387,0.00034,7.22281]
[1777248806209,38.68,78643.15,135.7,0.7636,0.00034,7.22739]
[1777248812251,38.67,78642.59,135.7,0.7637,0.00034,7.21783]
[1777248814266,38.67,78631.89,135.7,0.76006,0.00034,7.27758]
[1777248815273,38.67,78628.64,135.7,0.75895,0.00034,7.29554]
[1777248816280,38.67,78628.24,135.7,0.75883,0.00034,7.29758]
[1777248817697,38.66,78628.33,135.7,0.75887,0.00034,7.29689]
[1777248818294,38.66,78633.51,135.7,0.76066,0.00034,7.26777]
[1777248819301,38.66,78635.12,135.7,0.76122,0.00034,7.2586]
[1777248822321,38.65,78638.25,135.7,0.76232,0.00034,7.24058]
[1777248825346,38.65,78641.55,135.7,0.76347,0.00034,7.22162]
[1777248826354,38.65,78645.37,135.7,0.76478,0.00034,7.19984]
[1777248828368,38.64,78643.86,135.7,0.76429,0.00034,7.20797]
[1777248830381,38.64,78641.7,135.7,0.76358,0.00034,7.21974]
[1777248832395,38.64,78639.82,135.7,0.76296,0.00034,7.2301]
[1777248833403,38.64,78633.7,135.7,0.76087,0.00034,7.26434]
[1777248834410,38.63,78631.85,135.7,0.76024,0.00034,7.27453]
[1777248840452,38.62,78630.88,135.7,0.75998,0.00034,7.2789]
[1777248841459,38.62,78635.25,135.7,0.76149,0.00034,7.25424]
[1777248842466,38.62,78636.8,135.7,0.76203,0.00034,7.24538]
[1777248846494,38.61,78635.43,135.7,0.76162,0.00034,7.25207]
[1777248849515,38.6,78631.95,135.7,0.76047,0.00034,7.27083]
[1777248853544,38.59,78628.53,135.7,0.75935,0.00034,7.28897]
[1777248854551,38.59,78627.13,135.7,0.75888,0.00034,7.2966]
[1777248855557,38.59,78627.41,135.7,0.75899,0.00034,7.29484]
[1777248857571,38.58,78627.21,135.7,0.75894,0.00034,7.29557]
[1777248858579,38.58,78627.34,135.7,0.759,0.00034,7.29465]
[1777248860593,38.57,78626.96,135.7,0.75889,0.00035,7.29639]
[1777248861600,38.57,78625.97,135.7,0.75856,0.00035,7.30172]
[1777248862607,38.57,78625.4,135.7,0.75838,0.00035,7.3047]
[1777248863343,38.57,78625.4,135.7,0.75838,0.00035,7.3047]
[1777248863351,38.57,78625.4,135.7,0.75838,0.00035,7.3047]
[1777248863407,38.57,78625.4,135.7,0.75838,0.00035,7.3047]
[1777248863615,38.57,78609.44,135.7,0.75284,0.00035,7.39294]
[1777248864264,38.57,78609.44,135.7,0.75284,0.00035,7.39294]
[1777248864384,38.57,78609.44,135.7,0.75284,0.00035,7.39294]
[1777248864539,38.57,78609.44,135.7,0.75284,0.00035,7.39294]
[1777248864561,38.57,78609.44,135.7,0.75284,0.00035,7.39294]
[1777248864622,38.57,78600.82,135.7,0.74983,0.00035,7.44]
[1777248865459,38.57,78600.82,135.7,0.74983,0.00035,7.44]
[1777248866635,38.56,78605.6,135.7,0.75154,0.00035,7.41339]
[1777248867513,38.56,78605.6,135.7,0.75154,0.00035,7.41339]
[1777248871671,38.55,78603.59,135.7,0.75114,0.00035,7.41147]
[1777248873685,38.54,78602.18,135.7,0.75068,0.00035,7.4187]
[1777248876706,38.53,78599.75,135.7,0.74986,0.00035,7.43133]
[1777248878720,38.53,78597.74,135.7,0.74918,0.00035,7.44185]
[1777248880734,38.5,78592.17,135.7,0.74737,0.00036,7.46966]
[1777248882748,38.47,78587.59,135.7,0.74591,0.00036,7.49189]
[1777248883755,38.45,78587.02,135.7,0.74578,0.00036,7.49386]
[1777248884762,38.44,78586.45,135.7,0.74565,0.00036,7.49583]
[1777248885769,38.43,78592.72,135.7,0.74796,0.00036,7.4606]
[1777248886776,38.42,78594.47,135.7,0.74859,0.00035,7.4509]
[1777248889808,38.42,78596.27,135.7,0.74925,0.00035,7.44066]
[1777248890810,38.42,78598.49,135.7,0.75004,0.00035,7.42837]
[1777248893831,38.41,78599.94,135.7,0.75058,0.00035,7.42008]
[1777248894838,38.41,78603.82,135.7,0.75195,0.00035,7.39862]
[1777248895845,38.41,78605.37,135.7,0.75251,0.00035,7.38999]
[1777248897859,38.41,78604.13,135.7,0.75208,0.00035,7.39668]
[1777248900873,38.41,78604.52,135.7,0.75223,0.00035,7.39437]
[1777248900880,38.41,78600.89,135.7,0.75095,0.00035,7.41429]
[1777248901479,38.41,78600.89,135.7,0.75095,0.00035,7.41429]
[1777248901723,38.41,78600.89,135.7,0.75095,0.00035,7.41429]
[1777248901887,38.41,78589.61,135.7,0.74696,0.00036,7.4759]
[1777248902894,38.4,78582.38,135.7,0.74438,0.00036,7.51496]
[1777248903901,38.38,78578.53,135.7,0.74312,0.00036,7.53387]
[1777248904908,38.36,78575.2,135.7,0.74206,0.00036,7.54977]
[1777248905915,38.34,78574.46,135.7,0.74188,0.00036,7.55246]
[1777248906922,38.31,78580.54,135.7,0.74421,0.00036,7.51747]
[1777248907929,38.29,78592.69,135.7,0.74867,0.00036,7.4494]
[1777248908936,38.29,78591.94,135.7,0.74841,0.00036,7.4534]
[1777248910950,38.29,78594.6,135.7,0.74937,0.00036,7.43857]
[1777248911014,38.29,78594.6,135.7,0.74937,0.00036,7.43857]
[1777248911957,38.29,78598.98,135.7,0.75094,0.00035,7.41433]
[1777248912932,38.29,78598.98,135.7,0.75094,0.00035,7.41433]
[1777248913973,38.28,78590.16,135.7,0.74783,0.00036,7.46238]
[1777248914979,38.28,78589.0,135.7,0.74742,0.00036,7.46865]
[1777248916923,38.28,78589.0,135.7,0.74742,0.00036,7.46865]
[1777248915987,38.28,78587.5,135.7,0.74689,0.00036,7.47672]
[1777248917384,38.28,78587.5,135.7,0.74689,0.00036,7.47672]
[1777248917485,38.28,78588.49,135.7,0.74726,0.00036,7.47104]
[1777248918001,38.28,78589.13,135.7,0.74749,0.00036,7.46754]
[1777248919007,38.28,78588.2,135.7,0.74717,0.00036,7.47249]
[1777248920015,38.27,78588.62,135.7,0.74732,0.00036,7.47006]
[1777248921021,38.27,78588.11,135.7,0.74715,0.00036,7.47271]
[1777248922028,38.27,78584.28,135.7,0.74579,0.00036,7.49347]
[1777248923036,38.27,78580.01,135.7,0.74426,0.00036,7.51654]
[1777248924043,38.27,78577.27,135.7,0.74329,0.00036,7.53122]
[1777248925050,38.27,78577.69,135.7,0.74345,0.00036,7.52884]
[1777248926057,38.25,78576.64,135.7,0.74315,0.00036,7.53326]
[1777248927064,38.24,78576.23,135.7,0.74308,0.00036,7.53427]
[1777248928071,38.22,78576.82,135.7,0.74338,0.00036,7.52985]
[1777248930338,38.22,78575.49,135.7,0.74292,0.00036,7.53668]
[1777248931609,38.22,78575.49,135.7,0.74292,0.00036,7.53668]
[1777248931621,38.21,78574.4,135.7,0.74276,0.00036,7.53095]
[1777248932088,38.21,78574.4,135.7,0.74276,0.00036,7.53095]
[1777248932108,38.21,78573.39,135.7,0.74239,0.00036,7.53641]
[1777248934123,38.21,78579.7,135.7,0.74468,0.00036,7.50212]
[1777248935525,38.21,78579.7,135.7,0.74468,0.00036,7.50212]
[1777248935626,38.21,78582.33,135.7,0.74564,0.00036,7.48758]
[1777248936136,38.21,78582.0,135.7,0.74552,0.00036,7.48938]
[1777248937528,38.21,78574.53,135.7,0.74284,0.00036,7.52977]
[1777248938151,38.21,78571.99,135.7,0.74192,0.00036,7.54345]
[1777248939158,38.21,78570.17,135.7,0.74126,0.00036,7.55321]
[1777248940165,38.21,78571.55,135.7,0.74176,0.00036,7.54578]
[1777248941247,38.21,78571.55,135.7,0.74176,0.00036,7.54578]
[1777248942180,38.21,78569.37,135.7,0.74099,0.00036,7.55727]
[1777248943186,38.2,78566.9,135.7,0.74009,0.00036,7.57049]
[1777248945200,38.2,78570.85,135.7,0.74154,0.00036,7.54909]
[1777248946207,38.2,78572.57,135.7,0.74217,0.00036,7.53976]
[1777248947214,38.2,78574.45,135.7,0.74285,0.00036,7.52955]
[1777248951247,38.2,78575.82,135.7,0.74335,0.00036,7.522]
[1777248952527,38.2,78575.82,135.7,0.74335,0.00036,7.522]
[1777248952603,38.2,78576.38,135.7,0.74356,0.00036,7.51894]
[1777248953261,38.2,78585.16,135.7,0.74672,0.00036,7.47102]
[1777248954665,38.2,78585.16,135.7,0.74672,0.00036,7.47102]
[1777248954766,38.2,78592.86,135.7,0.74949,0.00036,7.42864]
[1777248955765,38.2,78594.18,135.7,0.74996,0.00036,7.4213]
[1777248956807,38.2,78594.18,135.7,0.74996,0.00036,7.4213]
[1777248956908,38.2,78597.39,135.7,0.75111,0.00036,7.4035]
[1777248958298,38.19,78600.48,135.7,0.75223,0.00035,7.38603]
[1777248961022,38.19,78600.64,135.7,0.75229,0.00035,7.38498]
[1777248963334,38.18,78603.69,135.7,0.75341,0.00035,7.36749]
[1777248966386,38.18,78603.62,135.7,0.7534,0.00035,7.3676]
[1777248966433,38.18,78600.04,135.7,0.75213,0.00035,7.38746]
[1777248967079,38.18,78600.04,135.7,0.75213,0.00035,7.38746]
[1777248967361,38.18,78596.31,135.7,0.75081,0.00036,7.4081]
[1777248970383,38.18,78593.88,135.7,0.74995,0.00036,7.42139]
[1777248975418,38.18,78595.71,135.7,0.75062,0.00036,7.41103]
[1777248978438,38.17,78594.44,135.7,0.75018,0.00036,7.41791]
[1777248980713,38.17,78594.98,135.7,0.75037,0.00036,7.41487]
[1777248981461,38.17,78592.23,135.7,0.7494,0.00036,7.42995]
[1777248982468,38.17,78589.98,135.7,0.7486,0.00036,7.44227]
[1777248983475,38.17,78589.15,135.7,0.74831,0.00036,7.44675]
[1777248984481,38.17,78588.81,135.7,0.74819,0.00036,7.44854]
[1777248985489,38.17,78588.7,135.7,0.74816,0.00036,7.44906]
[1777248987503,38.17,78585.33,135.7,0.74696,0.00036,7.46737]
[1777248988509,38.16,78584.3,135.7,0.7466,0.00036,7.47291]
[1777248989517,38.16,78585.27,135.7,0.74695,0.00036,7.46749]
[1777248990524,38.16,78584.56,135.7,0.7467,0.00036,7.47127]
[1777248991530,38.16,78585.43,135.7,0.74725,0.00036,7.45484]
[1777248992538,38.16,78585.08,135.7,0.74713,0.00036,7.45666]
[1777248993545,38.16,78585.52,135.7,0.7473,0.00036,7.45415]
[1777248994552,38.16,78584.81,135.7,0.74705,0.00036,7.45794]
[1777248995559,38.16,78584.59,135.7,0.74697,0.00036,7.45905]
[1777248997573,38.15,78585.35,135.7,0.74726,0.00036,7.45468]
[1777248998580,38.15,78584.58,135.7,0.74699,0.00036,7.4588]
[1777248999588,38.15,78584.36,135.7,0.74692,0.00036,7.4599]
[1777249000595,38.15,78581.89,135.7,0.74603,0.00036,7.47332]
[1777249001601,38.15,78581.27,135.7,0.74582,0.00036,7.47659]
[1777249002609,38.15,78580.45,135.7,0.74553,0.00036,7.48095]
[1777249003617,38.15,78578.61,135.7,0.74488,0.00036,7.49086]
[1777249005630,38.14,78580.14,135.7,0.74544,0.00036,7.48226]
[1777249006921,38.14,78580.14,135.7,0.74544,0.00036,7.48226]
[1777249007011,38.14,78584.19,135.7,0.74691,0.00036,7.45998]
[1777249007647,38.14,78596.31,135.7,0.75126,0.00036,7.39294]
[1777249008654,38.14,78600.55,135.7,0.75278,0.00036,7.36921]
[1777249012683,38.13,78599.25,135.7,0.75236,0.00036,7.37585]
[1777249015704,38.12,78600.55,135.7,0.75285,0.00036,7.36816]
[1777249016711,38.12,78599.09,135.7,0.75234,0.00036,7.37614]
[1777249017718,38.12,78603.01,135.7,0.75374,0.00035,7.35414]
[1777249018725,38.12,78604.66,135.7,0.75433,0.00035,7.34479]
[1777249023760,38.11,78607.28,135.7,0.7553,0.00035,7.32954]
[1777249024767,38.11,78608.6,135.7,0.75577,0.00035,7.32203]
[1777249025241,38.11,78608.6,135.7,0.75577,0.00035,7.32203]
[1777249025773,38.11,78615.02,135.7,0.75804,0.00035,7.2858]
[1777249026250,38.11,78615.02,135.7,0.75804,0.00035,7.2858]
[1777249027037,38.11,78615.02,135.7,0.75804,0.00035,7.2858]
[1777249027098,38.11,78630.05,135.7,0.76329,0.00035,7.20033]
[1777249027795,38.11,78614.57,135.7,0.75789,0.00035,7.28809]
[1777249028801,38.11,78608.9,135.7,0.7559,0.00035,7.31986]
[1777249030817,38.1,78610.18,135.7,0.75638,0.00035,7.31235]
[1777249032831,38.1,78611.62,135.7,0.7569,0.00035,7.30394]
[1777249033837,38.1,78613.12,135.7,0.75744,0.00035,7.29535]
[1777249034844,38.1,78620.4,135.7,0.76,0.00035,7.25405]
[1777249035852,38.1,78618.14,135.7,0.75922,0.00035,7.26676]
[1777249036859,38.09,78616.88,135.7,0.75878,0.00035,7.27378]
[1777249041894,38.09,78616.44,135.7,0.75866,0.00035,7.2757]
[1777249042901,38.09,78617.92,135.7,0.75919,0.00035,7.26722]
[1777249043908,38.09,78619.52,135.7,0.75975,0.00035,7.25805]
[1777249044915,38.09,78627.84,135.7,0.76266,0.00035,7.21062]
[1777249045586,38.09,78627.84,135.7,0.76266,0.00035,7.21062]
[1777249045922,38.08,78636.26,135.7,0.76559,0.00035,7.16222]
[1777249046929,38.08,78639.57,135.7,0.76674,0.00034,7.14297]
[1777249047935,38.08,78636.8,135.7,0.7658,0.00035,7.15872]
[1777249051963,38.07,78632.4,135.7,0.76456,0.00035,7.17142]
[1777249052417,38.07,78632.4,135.7,0.76456,0.00035,7.17142]
[1777249052971,38.07,78626.8,135.7,0.76263,0.00035,7.20324]
[1777249053978,38.07,78623.73,135.7,0.76157,0.00035,7.22056]
[1777249059014,38.06,78623.46,135.7,0.76154,0.00035,7.2211]
[1777249059516,38.06,78623.46,135.7,0.76154,0.00035,7.2211]
[1777249060022,38.05,78629.36,135.7,0.76361,0.00035,7.1872]
[1777249061029,38.05,78631.93,135.7,0.76451,0.00035,7.1723]
[1777249064050,38.05,78640.14,135.7,0.76737,0.00034,7.12459]
[1777249065057,38.05,78642.16,135.7,0.76808,0.00034,7.11274]
[1777249070092,38.04,78637.94,135.7,0.76667,0.00035,7.13633]
[1777249071099,38.04,78636.68,135.7,0.76625,0.00035,7.14342]
[1777249074121,38.03,78641.45,135.7,0.76792,0.00034,7.11532]
[1777249077141,38.03,78639.98,135.7,0.76745,0.00034,7.12332]
[1777249078149,38.02,78637.2,135.7,0.7665,0.00035,7.13922]
[1777249081169,38.02,78639.26,135.7,0.76722,0.00034,7.12704]
[1777249082176,38.02,78633.63,135.7,0.76529,0.00035,7.15932]
[1777249083183,38.02,78629.05,135.7,0.76371,0.00035,7.18546]
[1777249084190,38.02,78630.98,135.7,0.76438,0.00035,7.17437]
[1777249085197,38.02,78628.58,135.7,0.76355,0.00035,7.18808]
[1777249088218,38.01,78626.41,135.7,0.7628,0.00035,7.20035]
[1777249090232,38.01,78628.57,135.7,0.76356,0.00035,7.18784]
[1777249095267,38.01,78628.8,135.7,0.76369,0.00035,7.18579]
[1777249097282,38.0,78630.38,135.7,0.76426,0.00035,7.17639]
[1777249100166,38.0,78631.15,135.7,0.76453,0.00035,7.17181]
[1777249099296,38.0,78629.24,135.7,0.76388,0.00035,7.18262]
[1777249100303,38.0,78626.13,135.7,0.7628,0.00035,7.2003]
[1777249101310,38.0,78624.69,135.7,0.76231,0.00035,7.20837]
[1777249103324,37.99,78621.83,135.7,0.76133,0.00035,7.22436]
[1777249104330,37.99,78620.44,135.7,0.76085,0.00035,7.23219]
[1777249106345,37.99,78617.26,135.7,0.75975,0.00035,7.25007]
[1777249108359,37.99,78615.94,135.7,0.7593,0.00035,7.25731]
[1777249109366,37.98,78613.9,135.7,0.75859,0.00035,7.26876]
[1777249114401,37.98,78616.44,135.7,0.75976,0.00035,7.24195]
[1777249119435,37.97,78617.09,135.7,0.76003,0.00035,7.23765]
[1777249120443,37.97,78612.62,135.7,0.75846,0.00035,7.26292]
[1777249125478,37.96,78611.35,135.7,0.75805,0.00035,7.2694]
[1777249126485,37.96,78609.67,135.7,0.75747,0.00035,7.27876]
[1777249128499,37.96,78614.07,135.7,0.75904,0.00035,7.2535]
[1777249129505,37.96,78616.76,135.7,0.76,0.00035,7.23807]
[1777249134541,37.95,78615.9,135.7,0.75973,0.00035,7.24237]
[1777249136555,37.95,78614.02,135.7,0.75908,0.00035,7.25281]
[1777249138569,37.94,78612.72,135.7,0.75864,0.00035,7.25992]
[1777249143606,37.94,78612.23,135.7,0.75851,0.00035,7.262]
[1777249144613,37.93,78613.49,135.7,0.75897,0.00035,7.2547]
[1777249149648,37.93,78612.66,135.7,0.75871,0.00035,7.25878]
[1777249150655,37.93,78613.91,135.7,0.75916,0.00035,7.25154]
[1777249152673,37.92,78617.4,135.7,0.76041,0.00035,7.23141]
[1777249153678,37.92,78620.24,135.7,0.76141,0.00035,7.21509]
[1777249154685,37.92,78623.97,135.7,0.76272,0.00035,7.19364]
[1777249156699,37.92,78620.93,135.7,0.76167,0.00035,7.21092]
[1777249157705,37.92,78619.18,135.7,0.76106,0.00035,7.22084]
[1777249160117,37.92,78619.32,135.7,0.76111,0.00035,7.21994]
[1777249160968,37.92,78618.88,135.7,0.76096,0.00035,7.22236]
[1777249161022,37.92,78618.88,135.7,0.76096,0.00035,7.22236]
[1777249161053,37.92,78624.2,135.7,0.76283,0.00035,7.19181]
[1777249161804,37.92,78624.2,135.7,0.76283,0.00035,7.19181]
[1777249161814,37.91,78626.12,135.7,0.76351,0.00035,7.18073]
[1777249162741,37.91,78629.4,135.7,0.76466,0.00035,7.16181]
[1777249167775,37.91,78630.07,135.7,0.76493,0.00035,7.15725]
[1777249170797,37.9,78628.0,135.7,0.76424,0.00035,7.16871]
[1777249171806,37.9,78620.64,135.7,0.7619,0.00035,7.19919]
[1777249176843,37.9,78620.27,135.7,0.76179,0.00035,7.20092]
[1777249178857,37.9,78616.75,135.7,0.76057,0.00035,7.22088]
[1777249180871,37.89,78618.12,135.7,0.76106,0.00035,7.21286]
[1777249185906,37.89,78618.07,135.7,0.76108,0.00035,7.21249]
[1777249187204,37.89,78618.07,135.7,0.76108,0.00035,7.21249]
[1777249187205,37.89,78603.14,135.7,0.75581,0.00036,7.29714]
[1777249188136,37.89,78588.0,135.7,0.75038,0.00036,7.38207]
[1777249188927,37.88,78589.72,135.7,0.75101,0.00036,7.37232]
[1777249190941,37.88,78588.45,135.7,0.75055,0.00036,7.37948]
[1777249191948,37.88,78587.61,135.7,0.75024,0.00036,7.38418]
[1777249192955,37.88,78588.15,135.7,0.75045,0.00036,7.38101]
[1777249194969,37.88,78588.63,135.7,0.75063,0.00036,7.37821]
[1777249195975,37.88,78588.21,135.7,0.75048,0.00036,7.38049]
[1777249196982,37.88,78587.98,135.7,0.75041,0.00036,7.38156]
[1777249197668,37.88,78587.98,135.7,0.75041,0.00036,7.38156]
[1777249197990,37.88,78604.5,135.7,0.75633,0.00036,7.28877]
[1777249198997,37.87,78627.54,135.7,0.76447,0.00035,7.15693]
[1777249199543,37.87,78627.54,135.7,0.76447,0.00035,7.15693]
[1777249199892,37.87,78627.54,135.7,0.76447,0.00035,7.15693]
[1777249200012,37.87,78635.29,135.7,0.76718,0.00035,7.11199]
[1777249201040,37.87,78635.29,135.7,0.76718,0.00035,7.11199]
[1777249202020,37.87,78637.48,135.7,0.76796,0.00035,7.09896]
[1777249204034,37.87,78638.88,135.7,0.76846,0.00035,7.09054]
[1777249205041,37.87,78640.4,135.7,0.76899,0.00035,7.08156]
[1777249206048,37.86,78642.36,135.7,0.76968,0.00034,7.07001]
[1777249206877,37.86,78642.36,135.7,0.76968,0.00034,7.07001]
[1777249207055,37.86,78652.86,135.7,0.77329,0.00034,7.00844]
[1777249208062,37.86,78659.25,135.7,0.77547,0.00034,6.97073]
[1777249212091,37.86,78654.28,135.7,0.77378,0.00034,6.99992]
[1777249214105,37.86,78661.08,135.7,0.77611,0.00034,6.95971]
[1777249215111,37.86,78664.78,135.7,0.77736,0.00034,6.9378]
[1777249218133,37.86,78666.63,135.7,0.77799,0.00034,6.92682]
[1777249219140,37.86,78665.32,135.7,0.77754,0.00034,6.93459]
[1777249220147,37.86,78663.27,135.7,0.77685,0.00034,6.94672]
[1777249222232,37.86,78662.71,135.7,0.77666,0.00034,6.95002]
[1777249223168,37.86,78664.88,135.7,0.7774,0.00034,6.93715]
[1777249223357,37.86,78664.88,135.7,0.7774,0.00034,6.93715]
[1777249224174,37.86,78666.5,135.7,0.77795,0.00034,6.92754]
[1777249225182,37.86,78665.69,135.7,0.77767,0.00034,6.93236]
[1777249227196,37.86,78664.21,135.7,0.77718,0.00034,6.94101]
[1777249228203,37.86,78661.72,135.7,0.77634,0.00034,6.95561]
[1777249229209,37.86,78659.07,135.7,0.77544,0.00034,6.97125]
[1777249231225,37.86,78658.32,135.7,0.77543,0.00034,6.96373]
[1777249232231,37.86,78654.64,135.7,0.77418,0.00034,6.98538]
[1777249232402,37.86,78654.64,135.7,0.77418,0.00034,6.98538]
[1777249233238,37.86,78647.8,135.7,0.77184,0.00034,7.02549]
[1777249234245,37.86,78643.95,135.7,0.77052,0.00034,7.04802]
[1777249234772,37.86,78643.95,135.7,0.77052,0.00034,7.04802]
[1777249236259,37.85,78651.65,135.7,0.77317,0.00034,7.00278]
[1777249236778,37.85,78651.65,135.7,0.77317,0.00034,7.00278]
[1777249236800,37.85,78651.65,135.7,0.77317,0.00034,7.00278]
[1777249238273,37.85,78654.98,135.7,0.77431,0.00034,6.98308]
[1777249238661,37.85,78654.98,135.7,0.77431,0.00034,6.98308]
[1777249242304,37.85,78653.78,135.7,0.77391,0.00034,6.99]
[1777249246336,37.85,78650.1,135.7,0.77266,0.00034,7.01145]
[1777249247340,37.85,78648.87,135.7,0.77224,0.00034,7.01862]
[1777249252377,37.85,78647.67,135.7,0.77185,0.00034,7.02527]
[1777249253399,37.85,78645.05,135.7,0.77096,0.00034,7.04053]
[1777249254407,37.84,78641.59,135.7,0.76977,0.00035,7.06066]
[1777249255413,37.84,78646.05,135.7,0.77131,0.00034,7.03448]
[1777249257427,37.84,78647.3,135.7,0.77176,0.00034,7.02693]
[1777249261456,37.84,78644.28,135.7,0.77074,0.00034,7.04424]
[1777249262463,37.84,78642.2,135.7,0.77003,0.00035,7.0563]
[1777249269420,37.83,78641.84,135.7,0.76994,0.00035,7.05781]
[1777249271526,37.82,78639.45,135.7,0.76915,0.00035,7.07113]
[1777249272533,37.82,78640.86,135.7,0.76963,0.00035,7.06291]
[1777249277569,37.82,78639.7,135.7,0.76928,0.00035,7.06888]
[1777249278575,37.81,78641.19,135.7,0.7698,0.00035,7.06005]
[1777249279583,37.81,78639.65,135.7,0.76928,0.00035,7.06891]
[1777249280589,37.81,78641.56,135.7,0.76995,0.00035,7.05763]
[1777249284617,37.81,78645.5,135.7,0.77133,0.00034,7.03407]
[1777249285624,37.81,78641.83,135.7,0.77007,0.00035,7.05545]
[1777249287313,37.81,78639.7,135.7,0.76934,0.00035,7.06777]
[1777249289653,37.8,78635.93,135.7,0.76806,0.00035,7.08935]
[1777249292673,37.8,78631.98,135.7,0.76695,0.00035,7.10005]
[1777249293680,37.8,78627.31,135.7,0.76533,0.00035,7.12703]
[1777249294773,37.8,78627.31,135.7,0.76533,0.00035,7.12703]
[1777249294870,37.79,78624.82,135.7,0.76446,0.00035,7.14131]
[1777249295695,37.79,78624.15,135.7,0.76423,0.00035,7.14505]
[1777249296701,37.79,78625.75,135.7,0.7648,0.00035,7.13566]
[1777249297708,37.79,78623.76,135.7,0.76411,0.00035,7.14703]
[1777249298771,37.79,78623.76,135.7,0.76411,0.00035,7.14703]
[1777249298960,37.79,78623.76,135.7,0.76411,0.00035,7.14703]
[1777249299033,37.79,78622.82,135.7,0.76379,0.00035,7.15231]
[1777249299723,37.79,78616.43,135.7,0.76154,0.00035,7.18905]
[1777249300730,37.79,78616.99,135.7,0.76175,0.00035,7.18575]
[1777249301737,37.79,78616.53,135.7,0.76159,0.00035,7.18832]
[1777249303751,37.78,78616.11,135.7,0.76145,0.00035,7.19058]
[1777249304758,37.78,78615.73,135.7,0.76132,0.00035,7.19269]
[1777249307779,37.78,78616.39,135.7,0.76157,0.00035,7.18867]
[1777249308787,37.78,78622.85,135.7,0.76385,0.00035,7.15141]
[1777249309525,37.78,78622.85,135.7,0.76385,0.00035,7.15141]
[1777249309794,37.78,78628.06,135.7,0.76568,0.00035,7.12114]
[1777249310801,37.78,78632.06,135.7,0.76709,0.00035,7.09776]
[1777249311807,37.78,78630.52,135.7,0.76656,0.00035,7.10656]
[1777249312814,37.77,78634.5,135.7,0.76796,0.00035,7.08327]
[1777249313822,37.77,78632.82,135.7,0.76738,0.00035,7.09292]
[1777249314829,37.77,78634.43,135.7,0.76795,0.00035,7.08341]
[1777249319863,37.77,78634.03,135.7,0.76785,0.00035,7.08511]
[1777249322649,37.76,78634.67,135.7,0.76808,0.00035,7.08113]
[1777249322885,37.76,78630.63,135.7,0.76668,0.00035,7.10451]
[1777249323892,37.76,78624.47,135.7,0.76453,0.00035,7.14013]
[1777249324898,37.76,78624.15,135.7,0.76443,0.00035,7.14185]
[1777249326913,37.76,78622.15,135.7,0.76374,0.00035,7.15315]
[1777249327920,37.76,78615.99,135.7,0.76157,0.00035,7.18859]
[1777249331948,37.75,78613.5,135.7,0.7607,0.00035,7.2026]
[1777249332955,37.75,78609.74,135.7,0.75937,0.00036,7.22405]
[1777249334977,37.75,78609.13,135.7,0.75917,0.00036,7.22732]
[1777249336990,37.75,78607.71,135.7,0.75868,0.00036,7.23521]
[1777249338478,37.75,78605.87,135.7,0.75803,0.00036,7.24559]
[1777249339005,37.75,78598.89,135.7,0.75554,0.00036,7.28512]
[1777249340016,37.74,78597.88,135.7,0.75519,0.00036,7.29068]
[1777249342484,37.74,78597.58,135.7,0.75509,0.00036,7.29221]
[1777249343034,37.74,78596.45,135.7,0.75471,0.00036,7.29826]
[1777249348215,37.73,78596.32,135.7,0.7547,0.00036,7.29831]
[1777249348296,37.73,78596.1,135.7,0.75463,0.00036,7.29948]
[1777249348769,37.73,78596.1,135.7,0.75463,0.00036,7.29948]
[1777249349075,37.73,78591.98,135.7,0.75315,0.00036,7.32266]
[1777249351090,37.73,78588.79,135.7,0.75224,0.00036,7.32873]
[1777249352097,37.73,78587.86,135.7,0.75191,0.00036,7.33384]
[1777249353104,37.72,78586.63,135.7,0.75148,0.00036,7.34063]
[1777249354113,37.72,78587.62,135.7,0.75184,0.00036,7.33496]
[1777249355120,37.72,78587.87,135.7,0.75194,0.00036,7.33344]
[1777249356137,37.72,78587.87,135.7,0.75194,0.00036,7.33344]
[1777249356222,37.72,78587.23,135.7,0.75171,0.00036,7.33693]
[1777249357133,37.72,78586.27,135.7,0.75137,0.00036,7.3423]
[1777249358141,37.72,78584.43,135.7,0.7507,0.00036,7.35258]
[1777249359148,37.72,78585.49,135.7,0.7511,0.00036,7.34649]
[1777249360155,37.72,78584.17,135.7,0.75063,0.00036,7.35375]
[1777249361162,37.72,78583.2,135.7,0.75028,0.00036,7.35904]
[1777249362517,37.71,78583.29,135.7,0.75032,0.00036,7.35848]
[1777249363176,37.71,78582.83,135.7,0.75016,0.00036,7.36091]
[1777249364182,37.71,78583.4,135.7,0.75038,0.00036,7.35757]
[1777249364772,37.71,78583.4,135.7,0.75038,0.00036,7.35757]
[1777249365190,37.71,78584.57,135.7,0.75081,0.00036,7.35087]
[1777249366197,37.71,78585.44,135.7,0.75114,0.00036,7.34585]
[1777249366767,37.71,78585.44,135.7,0.75114,0.00036,7.34585]
[1777249367204,37.71,78585.74,135.7,0.75125,0.00036,7.34403]
[1777249369218,37.7,78585.52,135.7,0.75119,0.00036,7.345]
[1777249374252,37.7,78585.32,135.7,0.75116,0.00036,7.34546]
[1777249375260,37.69,78584.52,135.7,0.75088,0.00036,7.34982]
[1777249376267,37.69,78584.15,135.7,0.75075,0.00036,7.35175]
[1777249377274,37.69,78582.72,135.7,0.75024,0.00036,7.35972]
[1777249378281,37.69,78583.55,135.7,0.75054,0.00036,7.35503]
[1777249380294,37.69,78583.0,135.7,0.75035,0.00036,7.35802]
[1777249383497,37.69,78583.43,135.7,0.75052,0.00036,7.35529]
[1777249385330,37.68,78583.15,135.7,0.75044,0.00036,7.35658]
[1777249386336,37.68,78583.53,135.7,0.75059,0.00036,7.35431]
[1777249387344,37.68,78583.75,135.7,0.75067,0.00036,7.35295]
[1777249389358,37.68,78583.48,135.7,0.75059,0.00036,7.35419]
[1777249390365,37.68,78583.79,135.7,0.75072,0.00036,7.35232]
[1777249392379,37.67,78584.37,135.7,0.75094,0.00036,7.3488]
[1777249393439,37.67,78584.37,135.7,0.75094,0.00036,7.3488]
[1777249393477,37.67,78583.18,135.7,0.75052,0.00036,7.35534]
[1777249393954,37.67,78583.18,135.7,0.75052,0.00036,7.35534]
[1777249394393,37.67,78585.39,135.7,0.75133,0.00036,7.3428]
[1777249395400,37.67,78586.57,135.7,0.75177,0.00036,7.33605]
[1777249396191,37.67,78586.57,135.7,0.75177,0.00036,7.33605]
[1777249396407,37.67,78587.39,135.7,0.75207,0.00036,7.33131]
[1777249396708,37.67,78587.39,135.7,0.75207,0.00036,7.33131]
[1777249397414,37.67,78588.55,135.7,0.7525,0.00036,7.32467]
[1777249398421,37.66,78589.6,135.7,0.75289,0.00036,7.31864]
[1777249398776,37.66,78589.6,135.7,0.75289,0.00036,7.31864]
[1777249400711,37.66,78589.64,135.7,0.75291,0.00036,7.31821]
[1777249401060,37.66,78589.64,135.7,0.75291,0.00036,7.31821]
[1777249401442,37.66,78587.96,135.7,0.75231,0.00036,7.32757]
[1777249402449,37.66,78588.76,135.7,0.75261,0.00036,7.32295]
[1777249402849,37.66,78588.76,135.7,0.75261,0.00036,7.32295]
[1777249403456,37.66,78589.21,135.7,0.75278,0.00036,7.32031]
[1777249404463,37.66,78590.25,135.7,0.75316,0.00036,7.31434]
[1777249406124,37.66,78590.26,135.7,0.75317,0.00036,7.31418]
[1777249408599,37.65,78590.09,135.7,0.75313,0.00036,7.31485]
[1777249411513,37.65,78592.49,135.7,0.75425,0.00036,7.28929]
[1777249412520,37.65,78596.86,135.7,0.75583,0.00036,7.26441]
[1777249413526,37.65,78598.26,135.7,0.75634,0.00036,7.25632]
[1777249417660,37.64,78598.21,135.7,0.75635,0.00036,7.25622]
[1777249420575,37.64,78599.86,135.7,0.75696,0.00036,7.24648]
[1777249425611,37.64,78596.67,135.7,0.75584,0.00036,7.26423]
[1777249426617,37.63,78594.66,135.7,0.75512,0.00036,7.27557]
[1777249431286,37.63,78594.89,135.7,0.75522,0.00036,7.27395]
[1777249431653,37.63,78592.91,135.7,0.75451,0.00036,7.28507]
[1777249433668,37.63,78591.54,135.7,0.75403,0.00036,7.29264]
[1777249435681,37.63,78588.8,135.7,0.75305,0.00036,7.30798]
[1777249437267,37.63,78588.8,135.7,0.75305,0.00036,7.30798]
[1777249437410,37.63,78588.8,135.7,0.75305,0.00036,7.30798]
[1777249437543,37.63,78586.08,135.7,0.75206,0.00036,7.32333]
[1777249437694,37.63,78580.03,135.7,0.74986,0.00037,7.35731]
[1777249438702,37.63,78576.96,135.7,0.74874,0.00037,7.37443]
[1777249439709,37.62,78575.42,135.7,0.74818,0.00037,7.38296]
[1777249441723,37.62,78574.4,135.7,0.74782,0.00037,7.3885]
[1777249442729,37.62,78570.13,135.7,0.74625,0.00037,7.41216]
[1777249444744,37.62,78569.58,135.7,0.74606,0.00037,7.415]
[1777249445752,37.62,78566.69,135.7,0.74501,0.00037,7.43089]
[1777249450786,37.61,78564.13,135.7,0.7441,0.00037,7.44441]
[1777249451793,37.61,78565.01,135.7,0.74444,0.00037,7.43942]
[1777249452800,37.61,78565.96,135.7,0.7448,0.00037,7.43404]
[1777249453807,37.61,78568.14,135.7,0.74561,0.00037,7.42185]
[1777249456828,37.6,78566.94,135.7,0.74519,0.00037,7.42815]
[1777249459849,37.6,78565.85,135.7,0.74481,0.00037,7.43381]
[1777249461862,37.59,78567.0,135.7,0.74525,0.00037,7.4272]
[1777249462870,37.59,78567.67,135.7,0.74551,0.00037,7.42337]
[1777249463876,37.59,78566.97,135.7,0.74526,0.00037,7.42713]
[1777249467905,37.59,78566.31,135.7,0.74504,0.00037,7.4303]
[1777249468912,37.58,78567.66,135.7,0.74555,0.00037,7.42269]
[1777249471933,37.58,78567.07,135.7,0.74558,0.00037,7.41397]
[1777249474953,37.58,78567.84,135.7,0.74589,0.00037,7.40936]
[1777249475961,37.58,78572.49,135.7,0.74761,0.00037,7.38339]
[1777249476968,37.57,78580.65,135.7,0.75061,0.00037,7.33753]
[1777249477975,37.57,78580.27,135.7,0.75048,0.00037,7.33953]
[1777249478982,37.57,78581.61,135.7,0.75097,0.00037,7.33196]
[1777249483010,37.57,78580.16,135.7,0.75046,0.00037,7.33979]
[1777249484018,37.57,78577.23,135.7,0.7494,0.00037,7.35614]
[1777249487038,37.56,78572.65,135.7,0.74773,0.00037,7.38148]
[1777249488046,37.56,78570.72,135.7,0.74703,0.00037,7.39212]
[1777249489053,37.56,78569.41,135.7,0.74656,0.00037,7.39928]
[1777249491066,37.56,78567.91,135.7,0.74602,0.00037,7.40742]
[1777249494088,37.55,78568.44,135.7,0.74623,0.00037,7.40418]
[1777249495095,37.55,78567.49,135.7,0.74589,0.00037,7.40936]
[1777249496623,37.55,78566.57,135.7,0.74556,0.00037,7.41436]
[1777249497457,37.55,78567.75,135.7,0.746,0.00037,7.4077]
[1777249501136,37.55,78569.46,135.7,0.74666,0.00037,7.39779]
[1777249502144,37.55,78570.49,135.7,0.74704,0.00037,7.39196]
[1777249503150,37.54,78568.88,135.7,0.74645,0.00037,7.40084]
[1777249504158,37.54,78570.39,135.7,0.74702,0.00037,7.39233]
[1777249507179,37.54,78569.91,135.7,0.74686,0.00037,7.39474]
[1777249510199,37.54,78569.28,135.7,0.74664,0.00037,7.39798]
[1777249515235,37.53,78567.63,135.7,0.74606,0.00037,7.40669]
[1777249516243,37.53,78564.49,135.7,0.74491,0.00037,7.42401]
[1777249517250,37.53,78563.79,135.7,0.74466,0.00037,7.42777]
[1777249522284,37.52,78564.03,135.7,0.74479,0.00037,7.42582]
[1777249523292,37.52,78562.9,135.7,0.74438,0.00037,7.43196]
[1777249524298,37.52,78561.2,135.7,0.74375,0.00037,7.44123]
[1777249525306,37.52,78557.13,135.7,0.74225,0.00037,7.46354]
[1777249526312,37.51,78555.14,135.7,0.74152,0.00037,7.47432]
[1777249527319,37.51,78555.8,135.7,0.74178,0.00037,7.47053]
[1777249529250,37.51,78555.34,135.7,0.74162,0.00037,7.47289]
[1777249529334,37.51,78551.79,135.7,0.7403,0.00037,7.49219]
[1777249530234,37.51,78551.79,135.7,0.7403,0.00037,7.49219]
[1777249530284,37.51,78551.79,135.7,0.7403,0.00037,7.49219]
[1777249530341,37.51,78546.11,135.7,0.73818,0.00038,7.523]
[1777249531348,37.51,78542.14,135.7,0.73692,0.00038,7.53285]
[1777249533362,37.5,78541.83,135.7,0.73683,0.00038,7.53423]
[1777249534368,37.5,78540.03,135.7,0.73616,0.00038,7.54383]
[1777249535376,37.5,78540.7,135.7,0.73642,0.00038,7.54004]
[1777249536383,37.5,78540.33,135.7,0.73629,0.00038,7.54189]
[1777249537689,37.5,78540.33,135.7,0.73629,0.00038,7.54189]
[1777249537730,37.5,78540.33,135.7,0.73629,0.00038,7.54189]
[1777249537389,37.49,78536.83,135.7,0.73498,0.00038,7.56063]
[1777249538542,37.49,78536.83,135.7,0.73498,0.00038,7.56063]
[1777249538700,37.49,78536.83,135.7,0.73498,0.00038,7.56063]
[1777249538619,37.49,78489.56,135.7,0.71679,0.00039,7.80801]
[1777249539457,37.49,78489.56,135.7,0.71679,0.00039,7.80801]
[1777249539468,37.49,78489.56,135.7,0.71679,0.00039,7.80801]
[1777249539637,37.49,78489.56,135.7,0.71679,0.00039,7.80801]
[1777249539680,37.49,78438.83,135.7,0.69664,0.0004,8.05572]
[1777249539754,37.49,78438.83,135.7,0.69664,0.0004,8.05572]
[1777249540258,37.49,78438.83,135.7,0.69664,0.0004,8.05572]
[1777249540452,37.49,78438.83,135.7,0.69664,0.0004,8.05572]
[1777249540502,37.49,78438.83,135.7,0.69664,0.0004,8.05572]
[1777249540592,37.49,78430.13,135.7,0.6931,0.00041,8.09633]
[1777249541005,37.49,78430.13,135.7,0.6931,0.00041,8.09633]
[1777249541744,37.47,78424.33,135.7,0.69081,0.00041,8.12219]
[1777249542620,37.47,78431.06,135.7,0.69355,0.00041,8.09122]
[1777249544442,37.49,78429.02,135.7,0.69264,0.00041,8.10158]
[1777249545448,37.49,78427.07,135.7,0.69184,0.00041,8.11068]
[1777249546456,37.49,78428.72,135.7,0.69251,0.00041,8.10311]
[1777249547517,37.49,78428.72,135.7,0.69251,0.00041,8.10311]
[1777249547537,37.5,78432.34,135.7,0.69393,0.00041,8.08696]
[1777249548695,37.5,78432.34,135.7,0.69393,0.00041,8.08696]
[1777249548655,37.49,78443.66,135.7,0.69855,0.0004,8.03337]
[1777249549078,37.49,78443.66,135.7,0.69855,0.0004,8.03337]
[1777249549479,37.49,78453.82,135.7,0.70267,0.0004,7.9845]
[1777249550163,37.49,78453.82,135.7,0.70267,0.0004,7.9845]
[1777249550486,37.49,78456.31,135.7,0.70366,0.0004,7.97256]
[1777249550882,37.49,78456.31,135.7,0.70366,0.0004,7.97256]
[1777249551030,37.49,78456.31,135.7,0.70366,0.0004,7.97256]
[1777249551683,37.49,78456.31,135.7,0.70366,0.0004,7.97256]
[1777249551493,37.48,78468.99,135.7,0.70872,0.0004,7.91051]
[1777249552083,37.48,78468.99,135.7,0.70872,0.0004,7.91051]
[1777249552500,37.48,78473.17,135.7,0.71039,0.0004,7.88971]
[1777249553507,37.48,78470.41,135.7,0.70931,0.0004,7.90318]
[1777249558517,37.47,78471.22,135.7,0.70969,0.0004,7.89837]
[1777249559548,37.46,78472.67,135.7,0.7103,0.0004,7.89078]
[1777249560555,37.46,78467.85,135.7,0.7084,0.0004,7.91441]
[1777249561562,37.45,78463.63,135.7,0.70674,0.0004,7.93491]
[1777249562569,37.45,78458.13,135.7,0.70456,0.0004,7.96162]
[1777249563577,37.45,78456.87,135.7,0.70406,0.0004,7.96766]
[1777249564584,37.45,78455.38,135.7,0.70347,0.0004,7.97479]
[1777249565591,37.45,78454.26,135.7,0.70303,0.0004,7.98012]
[1777249566653,37.45,78456.01,135.7,0.70373,0.0004,7.97158]
[1777249567605,37.44,78463.89,135.7,0.70689,0.0004,7.93306]
[1777249568612,37.44,78466.6,135.7,0.70798,0.0004,7.91961]
[1777249571634,37.44,78465.59,135.7,0.70761,0.0004,7.92417]
[1777249572641,37.43,78466.85,135.7,0.70813,0.0004,7.91783]
[1777249573648,37.43,78464.2,135.7,0.70708,0.0004,7.93074]
[1777249575661,37.43,78462.63,135.7,0.70647,0.0004,7.93821]
[1777249578682,37.42,78463.99,135.7,0.70704,0.0004,7.93122]
[1777249579690,37.42,78465.21,135.7,0.70753,0.0004,7.92512]
[1777249584725,37.41,78466.4,135.7,0.70805,0.0004,7.91873]
[1777249585732,37.41,78468.14,135.7,0.70875,0.0004,7.91004]
[1777249590767,37.4,78468.33,135.7,0.70886,0.0004,7.90862]
[1777249591774,37.4,78466.05,135.7,0.70816,0.0004,7.90853]
[1777249592781,37.4,78467.95,135.7,0.70892,0.0004,7.89912]
[1777249597666,37.39,78469.45,135.7,0.70956,0.0004,7.8912]
[1777249597816,37.39,78463.35,135.7,0.70713,0.0004,7.9213]
[1777249598823,37.39,78469.35,135.7,0.70952,0.0004,7.89163]
[1777249600521,37.39,78469.35,135.7,0.70952,0.0004,7.89163]
[1777249600596,37.39,78469.35,135.7,0.70952,0.0004,7.89163]
[1777249600700,37.39,78469.78,135.7,0.70971,0.0004,7.88933]
[1777249600951,37.39,78469.78,135.7,0.70971,0.0004,7.88933]
[1777249601701,37.39,78479.79,135.7,0.71369,0.00039,7.83916]
[1777249601850,37.39,78491.86,135.7,0.71844,0.00039,7.77787]
[1777249603454,37.39,78492.47,135.7,0.71869,0.00039,7.7746]
[1777249603864,37.38,78494.72,135.7,0.71957,0.00039,7.76301]
[1777249604871,37.38,78499.05,135.7,0.72126,0.00039,7.74065]
[1777249606468,37.38,78499.05,135.7,0.72126,0.00039,7.74065]
[1777249606562,37.38,78498.25,135.7,0.72095,0.00039,7.74472]
[1777249607175,37.38,78494.8,135.7,0.71961,0.00039,7.76244]
[1777249607892,37.37,78493.88,135.7,0.71931,0.00039,7.76635]
[1777249611188,37.35,78494.27,135.7,0.71959,0.00039,7.76268]
[1777249611393,37.33,78494.07,135.7,0.71957,0.00039,7.76292]
[1777249611773,37.33,78494.07,135.7,0.71957,0.00039,7.76292]
[1777249611920,37.32,78505.85,135.7,0.72424,0.00039,7.70069]
[1777249612927,37.31,78511.0,135.7,0.72628,0.00039,7.67317]
[1777249614100,37.31,78511.0,135.7,0.72628,0.00039,7.67317]
[1777249614567,37.31,78511.38,135.7,0.72642,0.00039,7.67115]
[1777249615155,37.31,78513.6,135.7,0.72729,0.00039,7.65931]
[1777249616116,37.31,78513.6,135.7,0.72729,0.00039,7.65931]
[1777249616376,37.31,78513.6,135.7,0.72729,0.00039,7.65931]
[1777249616432,37.31,78516.71,135.7,0.7285,0.00039,7.64273]
[1777249617666,37.31,78520.31,135.7,0.72989,0.00038,7.62349]
[1777249617961,37.31,78530.09,135.7,0.73364,0.00038,7.57094]
[1777249618968,37.31,78529.39,135.7,0.73338,0.00038,7.57468]
[1777249620527,37.31,78529.39,135.7,0.73338,0.00038,7.57468]
[1777249620573,37.31,78524.0,135.7,0.73132,0.00038,7.60356]
[1777249620983,37.3,78520.09,135.7,0.72983,0.00038,7.62437]
[1777249621990,37.3,78515.88,135.7,0.72821,0.00039,7.64665]
[1777249622996,37.3,78514.89,135.7,0.72784,0.00039,7.65177]
[1777249625011,37.3,78519.18,135.7,0.72951,0.00038,7.62872]
[1777249626017,37.3,78518.57,135.7,0.72929,0.00039,7.63186]
[1777249627025,37.29,78517.86,135.7,0.72902,0.00039,7.63552]
[1777249629039,37.29,78518.51,135.7,0.72929,0.00039,7.63183]
[1777249633812,37.29,78518.94,135.7,0.72949,0.00039,7.62907]
[1777249634178,37.29,78518.94,135.7,0.72949,0.00039,7.62907]
[1777249634221,37.29,78505.49,135.7,0.72428,0.00039,7.70019]
[1777249635081,37.28,78498.59,135.7,0.7216,0.00039,7.73599]
[1777249636568,37.28,78493.85,135.7,0.71979,0.00039,7.76002]
[1777249637096,37.27,78492.77,135.7,0.71942,0.00039,7.76487]
[1777249638103,37.26,78491.63,135.7,0.71902,0.00039,7.77]
[1777249642525,37.22,78491.38,135.7,0.7191,0.00039,7.769]
[1777249642624,37.21,78490.77,135.7,0.71891,0.00039,7.77144]
[1777249643065,37.21,78490.77,135.7,0.71891,0.00039,7.77144]
[1777249643302,37.21,78490.77,135.7,0.71891,0.00039,7.77144]
[1777249643531,37.19,78498.19,135.7,0.72192,0.00039,7.73167]
[1777249644144,37.19,78508.07,135.7,0.72578,0.00039,7.67969]
[1777249645152,37.19,78514.94,135.7,0.72846,0.00039,7.64314]
[1777249646159,37.19,78513.93,135.7,0.72807,0.00039,7.64843]
[1777249648175,37.19,78515.72,135.7,0.72878,0.00039,7.63873]
[1777249649182,37.18,78517.44,135.7,0.72945,0.00039,7.62947]
[1777249653454,37.18,78517.88,135.7,0.72985,0.00039,7.61538]
[1777249653792,37.18,78517.59,135.7,0.72974,0.00039,7.61687]
[1777249654216,37.18,78514.3,135.7,0.72848,0.00039,7.63437]
[1777249655223,37.18,78511.57,135.7,0.72742,0.00039,7.64881]
[1777249656230,37.18,78510.83,135.7,0.72714,0.00039,7.65264]
[1777249657238,37.18,78511.85,135.7,0.72755,0.00039,7.64713]
[1777249658244,37.18,78512.7,135.7,0.72788,0.00039,7.64252]
[1777249659251,37.17,78510.08,135.7,0.72687,0.00039,7.65642]
[1777249660259,37.17,78509.02,135.7,0.72646,0.00039,7.66202]
[1777249662273,37.17,78507.28,135.7,0.72578,0.00039,7.67116]
[1777249663333,37.17,78507.28,135.7,0.72578,0.00039,7.67116]
[1777249663406,37.17,78507.28,135.7,0.72578,0.00039,7.67116]
[1777249663434,37.17,78506.27,135.7,0.72539,0.00039,7.67646]
[1777249664287,37.17,78505.25,135.7,0.725,0.00039,7.6818]
[1777249665351,37.17,78505.25,135.7,0.725,0.00039,7.6818]
[1777249666301,37.17,78507.04,135.7,0.7257,0.00039,7.67228]
[1777249669322,37.17,78508.02,135.7,0.72608,0.00039,7.66709]
[1777249671264,37.17,78507.93,135.7,0.72605,0.00039,7.66755]
[1777249671337,37.17,78506.93,135.7,0.72566,0.00039,7.67282]
[1777249671864,37.17,78506.93,135.7,0.72566,0.00039,7.67282]
[1777249672151,37.17,78506.93,135.7,0.72566,0.00039,7.67282]
[1777249672497,37.17,78506.93,135.7,0.72566,0.00039,7.67282]
[1777249672514,37.17,78502.71,135.7,0.72401,0.00039,7.69506]
[1777249672950,37.17,78502.71,135.7,0.72401,0.00039,7.69506]
[1777249673350,37.17,78498.05,135.7,0.72218,0.00039,7.71953]
[1777249674793,37.17,78498.05,135.7,0.72218,0.00039,7.71953]
[1777249674795,37.17,78493.64,135.7,0.72045,0.00039,7.74245]
[1777249674835,37.17,78493.64,135.7,0.72045,0.00039,7.74245]
[1777249675364,37.17,78487.2,135.7,0.71791,0.00039,7.77574]
[1777249676611,37.17,78481.0,135.7,0.71546,0.0004,7.80746]
[1777249678385,37.17,78479.6,135.7,0.71492,0.0004,7.81448]
[1777249680399,37.18,78478.62,135.7,0.7145,0.0004,7.81975]
[1777249681406,37.18,78477.02,135.7,0.71386,0.0004,7.82797]
[1777249682413,37.18,78474.96,135.7,0.71304,0.0004,7.83842]
[1777249684427,37.18,78473.84,135.7,0.7126,0.0004,7.84399]
[1777249685147,37.18,78473.84,135.7,0.7126,0.0004,7.84399]
[1777249685434,37.18,78472.68,135.7,0.71214,0.0004,7.84983]
[1777249686440,37.18,78471.02,135.7,0.71148,0.0004,7.85816]
[1777249687447,37.18,78469.41,135.7,0.71084,0.0004,7.86621]
[1777249688075,37.18,78469.41,135.7,0.71084,0.0004,7.86621]
[1777249688455,37.18,78463.03,135.7,0.70828,0.0004,7.89806]
[1777249689496,37.18,78463.03,135.7,0.70828,0.0004,7.89806]
[1777249689571,37.18,78471.63,135.7,0.71172,0.0004,7.85511]
[1777249690469,37.18,78473.0,135.7,0.71227,0.0004,7.84821]
[1777249691684,37.18,78473.0,135.7,0.71227,0.0004,7.84821]
[1777249691812,37.18,78473.0,135.7,0.71227,0.0004,7.84821]
[1777249692166,37.18,78473.67,135.7,0.71253,0.0004,7.84483]
[1777249692389,37.18,78473.67,135.7,0.71253,0.0004,7.84483]
[1777249692446,37.18,78473.67,135.7,0.71253,0.0004,7.84483]
[1777249692484,37.17,78483.28,135.7,0.71638,0.0004,7.79558]
[1777249693490,37.17,78487.57,135.7,0.71809,0.00039,7.77351]
[1777249694498,37.17,78495.52,135.7,0.72122,0.00039,7.73233]
[1777249695387,37.17,78495.52,135.7,0.72122,0.00039,7.73233]
[1777249695504,37.17,78497.3,135.7,0.72192,0.00039,7.72306]
[1777249696512,37.17,78499.36,135.7,0.72273,0.00039,7.71227]
[1777249697525,37.17,78502.53,135.7,0.72397,0.00039,7.69564]
[1777249699534,37.17,78504.85,135.7,0.72487,0.00039,7.68344]
[1777249700541,37.17,78506.95,135.7,0.72569,0.00039,7.67237]
[1777249701548,37.17,78508.74,135.7,0.72639,0.00039,7.66292]
[1777249702555,37.17,78511.42,135.7,0.72743,0.00039,7.64874]
[1777249703562,37.17,78507.97,135.7,0.72608,0.00039,7.66707]
[1777249703916,37.17,78507.97,135.7,0.72608,0.00039,7.66707]
[1777249704163,37.17,78507.97,135.7,0.72608,0.00039,7.66707]
[1777249704200,37.17,78507.97,135.7,0.72608,0.00039,7.66707]
[1777249704277,37.17,78507.97,135.7,0.72608,0.00039,7.66707]
[1777249704570,37.17,78501.29,135.7,0.72347,0.00039,7.70229]
[1777249705576,37.17,78494.98,135.7,0.721,0.00039,7.73525]
[1777249706583,37.17,78492.36,135.7,0.71997,0.00039,7.74883]
[1777249707590,37.17,78490.95,135.7,0.71942,0.00039,7.75611]
[1777249710611,37.17,78489.69,135.7,0.71893,0.00039,7.76253]
[1777249712624,37.17,78490.72,135.7,0.71955,0.00039,7.74572]
[1777249716653,37.16,78492.02,135.7,0.72007,0.00039,7.7389]
[1777249718400,37.16,78492.76,135.7,0.72036,0.00039,7.73505]
[1777249718666,37.16,78495.09,135.7,0.72128,0.00039,7.72293]
[1777249719674,37.16,78497.9,135.7,0.72238,0.00039,7.70827]
[1777249720858,37.16,78497.9,135.7,0.72238,0.00039,7.70827]
[1777249720873,37.16,78496.76,135.7,0.72193,0.00039,7.71423]
[1777249721688,37.16,78498.46,135.7,0.7226,0.00039,7.70536]
[1777249722423,37.16,78498.46,135.7,0.7226,0.00039,7.70536]
[1777249722425,37.16,78498.46,135.7,0.7226,0.00039,7.70536]
[1777249722695,37.16,78497.07,135.7,0.72205,0.00039,7.71263]
[1777249722922,37.16,78497.07,135.7,0.72205,0.00039,7.71263]
[1777249723089,37.16,78497.07,135.7,0.72205,0.00039,7.71263]
[1777249723416,37.16,78497.07,135.7,0.72205,0.00039,7.71263]
[1777249723702,37.16,78502.2,135.7,0.72406,0.00039,7.68578]
[1777249724920,37.17,78502.7,135.7,0.72426,0.00039,7.68318]
[1777249725715,37.17,78500.41,135.7,0.72336,0.00039,7.69523]
[1777249726723,37.17,78503.45,135.7,0.72455,0.00039,7.67928]
[1777249727452,37.17,78503.45,135.7,0.72455,0.00039,7.67928]
[1777249727504,37.17,78503.45,135.7,0.72455,0.00039,7.67928]
[1777249727730,37.17,78503.3,135.7,0.72449,0.00039,7.68001]
[1777249727941,37.17,78503.3,135.7,0.72449,0.00039,7.68001]
[1777249727993,37.17,78503.3,135.7,0.72449,0.00039,7.68001]
[1777249728422,37.17,78503.3,135.7,0.72449,0.00039,7.68001]
[1777249728737,37.17,78503.58,135.7,0.7246,0.00039,7.67855]
[1777249729744,37.17,78504.51,135.7,0.72496,0.00039,7.67366]
[1777249730511,37.17,78504.51,135.7,0.72496,0.00039,7.67366]
[1777249730750,37.17,78506.86,135.7,0.72588,0.00039,7.66128]
[1777249731758,37.17,78505.94,135.7,0.72552,0.00039,7.66617]
[1777249732765,37.17,78508.21,135.7,0.7264,0.00039,7.65419]
[1777249733772,37.17,78509.94,135.7,0.72707,0.00039,7.64506]
[1777249734779,37.17,78509.12,135.7,0.72675,0.00039,7.64945]
[1777249735785,37.17,78508.28,135.7,0.72642,0.00039,7.65393]
[1777249736794,37.17,78509.42,135.7,0.72686,0.00039,7.64793]
[1777249737801,37.17,78510.26,135.7,0.72719,0.00039,7.64351]
[1777249738808,37.17,78510.03,135.7,0.72709,0.00039,7.64477]
[1777249739815,37.17,78511.17,135.7,0.72753,0.00039,7.63876]
[1777249744850,37.17,78511.14,135.7,0.72752,0.00039,7.63891]
[1777249746864,37.17,78512.65,135.7,0.72811,0.00039,7.63083]
[1777249747871,37.17,78515.23,135.7,0.72912,0.00039,7.61699]
[1777249748878,37.17,78517.19,135.7,0.72988,0.00039,7.60643]
[1777249749885,37.17,78519.6,135.7,0.73082,0.00039,7.59344]
[1777249750878,37.17,78519.6,135.7,0.73082,0.00039,7.59344]
[1777249750892,37.17,78521.93,135.7,0.73172,0.00039,7.58086]
[1777249751899,37.16,78530.86,135.7,0.73516,0.00038,7.53247]
[1777249753913,37.16,78533.39,135.7,0.73613,0.00038,7.51864]
[1777249757943,37.17,78527.08,135.7,0.7337,0.00038,7.55306]
[1777249758950,37.17,78520.8,135.7,0.73128,0.00039,7.58699]
[1777249760965,37.17,78520.7,135.7,0.73125,0.00039,7.58749]
[1777249766000,37.16,78520.02,135.7,0.731,0.00039,7.59095]
[1777249771035,37.16,78518.42,135.7,0.73062,0.00039,7.58773]
[1777249776069,37.16,78518.98,135.7,0.73085,0.00039,7.58452]
[1777249781005,37.15,78519.17,135.7,0.73094,0.00039,7.58334]
[1777249781046,37.15,78519.17,135.7,0.73094,0.00039,7.58334]
[1777249781541,37.15,78519.17,135.7,0.73094,0.00039,7.58334]
[1777249781558,37.15,78513.32,135.7,0.72867,0.00039,7.61466]
[1777249782112,37.15,78511.13,135.7,0.72782,0.00039,7.62629]
[1777249783119,37.15,78509.75,135.7,0.72729,0.00039,7.63357]
[1777249785133,37.15,78506.08,135.7,0.72585,0.00039,7.65306]
[1777249786139,37.15,78507.67,135.7,0.72647,0.00039,7.64465]
[1777249788731,37.15,78508.55,135.7,0.72682,0.00039,7.64001]
[1777249794196,37.16,78508.71,135.7,0.72687,0.00039,7.63922]
[1777249795203,37.16,78507.32,135.7,0.72633,0.00039,7.6466]
[1777249796287,37.16,78508.35,135.7,0.72673,0.00039,7.64115]
[1777249802252,37.16,78507.92,135.7,0.72656,0.00039,7.64345]
[1777249805545,37.16,78507.91,135.7,0.72656,0.00039,7.64351]
[1777249805609,37.16,78507.91,135.7,0.72656,0.00039,7.64351]
[1777249805693,37.16,78507.88,135.7,0.72655,0.00039,7.64367]
[1777249806280,37.16,78500.12,135.7,0.72351,0.00039,7.68458]
[1777249807195,37.16,78500.12,135.7,0.72351,0.00039,7.68458]
[1777249807625,37.16,78491.65,135.7,0.72019,0.00039,7.72871]
[1777249808613,37.15,78487.09,135.7,0.71839,0.0004,7.75221]
[1777249809302,37.15,78483.49,135.7,0.71696,0.0004,7.77075]
[1777249810309,37.16,78474.6,135.7,0.71342,0.0004,7.81606]
[1777249811832,37.16,78474.6,135.7,0.71342,0.0004,7.81606]
[1777249812324,37.15,78463.77,135.7,0.70909,0.0004,7.8704]
[1777249813818,37.15,78459.46,135.7,0.70736,0.0004,7.89173]
[1777249814338,37.15,78457.99,135.7,0.70677,0.0004,7.89896]
[1777249815346,37.15,78456.33,135.7,0.7061,0.0004,7.90711]
[1777249820383,37.15,78457.04,135.7,0.70641,0.0004,7.90341]
[1777249824158,37.15,78456.33,135.7,0.70613,0.0004,7.9068]
[1777249824463,37.15,78450.22,135.7,0.70366,0.00041,7.93671]
[1777249825910,37.15,78450.22,135.7,0.70366,0.00041,7.93671]
[1777249825419,37.15,78448.9,135.7,0.70313,0.00041,7.94308]
[1777249826427,37.15,78444.79,135.7,0.70146,0.00041,7.96302]
[1777249827389,37.15,78444.79,135.7,0.70146,0.00041,7.96302]
[1777249827467,37.15,78444.79,135.7,0.70146,0.00041,7.96302]
[1777249827640,37.15,78441.43,135.7,0.70009,0.00041,7.9792]
[1777249828832,37.15,78445.47,135.7,0.70174,0.00041,7.95972]
[1777249829448,37.14,78448.91,135.7,0.70314,0.00041,7.94294]
[1777249831461,37.14,78456.22,135.7,0.70631,0.0004,7.89573]
[1777249832468,37.14,78457.86,135.7,0.70698,0.0004,7.8876]
[1777249834483,37.14,78459.65,135.7,0.7077,0.0004,7.87871]
[1777249838026,37.14,78459.84,135.7,0.70778,0.0004,7.87773]
[1777249838129,37.14,78459.84,135.7,0.70778,0.0004,7.87773]
[1777249838833,37.14,78448.66,135.7,0.70326,0.00041,7.93267]
[1777249839585,37.14,78442.38,135.7,0.7007,0.00041,7.96311]
[1777249840293,37.14,78442.38,135.7,0.7007,0.00041,7.96311]
[1777249840708,37.14,78442.38,135.7,0.7007,0.00041,7.96311]
[1777249840790,37.14,78440.3,135.7,0.69985,0.00041,7.97311]
[1777249841496,37.14,78440.3,135.7,0.69985,0.00041,7.97311]
[1777249841503,37.14,78440.3,135.7,0.69985,0.00041,7.97311]
[1777249841804,37.14,78439.24,135.7,0.69942,0.00041,7.97817]
[1777249842604,37.14,78439.24,135.7,0.69942,0.00041,7.97817]
[1777249842687,37.14,78440.38,135.7,0.69988,0.00041,7.97271]
[1777249843553,37.14,78442.44,135.7,0.70072,0.00041,7.96282]
[1777249844177,37.14,78442.44,135.7,0.70072,0.00041,7.96282]
[1777249844401,37.14,78442.44,135.7,0.70072,0.00041,7.96282]
[1777249844560,37.14,78446.66,135.7,0.70244,0.00041,7.94243]
[1777249845567,37.14,78451.44,135.7,0.70438,0.00041,7.91912]
[1777249846574,37.14,78454.02,135.7,0.70543,0.0004,7.90648]
[1777249848588,37.14,78456.51,135.7,0.70644,0.0004,7.89415]
[1777249851609,37.14,78459.51,135.7,0.70766,0.0004,7.87921]
[1777249852616,37.14,78464.04,135.7,0.70949,0.0004,7.85664]
[1777249853623,37.14,78463.08,135.7,0.7091,0.0004,7.86141]
[1777249855637,37.14,78464.86,135.7,0.70982,0.0004,7.85248]
[1777249859974,37.14,78469.18,135.7,0.71156,0.0004,7.83075]
[1777249860672,37.14,78473.19,135.7,0.71317,0.0004,7.81052]
[1777249861235,37.14,78473.19,135.7,0.71317,0.0004,7.81052]
[1777249861286,37.14,78473.19,135.7,0.71317,0.0004,7.81052]
[1777249861679,37.14,78477.73,135.7,0.71498,0.0004,7.78749]
[1777249862686,37.14,78479.38,135.7,0.71563,0.0004,7.7791]
[1777249867721,37.13,78481.13,135.7,0.71634,0.0004,7.77004]
[1777249872755,37.13,78480.59,135.7,0.71615,0.0004,7.77251]
[1777249873725,37.13,78480.59,135.7,0.71615,0.0004,7.77251]
[1777249873762,37.13,78479.76,135.7,0.71582,0.0004,7.77669]
[1777249874163,37.13,78479.76,135.7,0.71582,0.0004,7.77669]
[1777249874770,37.13,78468.05,135.7,0.71114,0.0004,7.83604]
[1777249875777,37.13,78462.94,135.7,0.70909,0.0004,7.86156]
[1777249876973,37.13,78462.94,135.7,0.70909,0.0004,7.86156]
[1777249877000,37.13,78457.57,135.7,0.70693,0.0004,7.88815]
[1777249877795,37.13,78457.57,135.7,0.70693,0.0004,7.88815]
[1777249877868,37.13,78449.76,135.7,0.70377,0.00041,7.92644]
[1777249878183,37.13,78449.76,135.7,0.70377,0.00041,7.92644]
[1777249878242,37.13,78449.76,135.7,0.70377,0.00041,7.92644]
[1777249878798,37.13,78447.79,135.7,0.70297,0.00041,7.93604]
[1777249879805,37.12,78450.12,135.7,0.70393,0.00041,7.9246]
[1777249880852,37.12,78450.12,135.7,0.70393,0.00041,7.9246]
[1777249880999,37.12,78450.12,135.7,0.70393,0.00041,7.9246]
[1777249881349,37.12,78450.15,135.7,0.70394,0.00041,7.92439]
[1777249881686,37.12,78450.15,135.7,0.70394,0.00041,7.92439]
[1777249881820,37.12,78449.24,135.7,0.70358,0.00041,7.92877]
[1777249882119,37.12,78449.24,135.7,0.70358,0.00041,7.92877]
[1777249882832,37.12,78447.79,135.7,0.70299,0.00041,7.93578]
[1777249883990,37.12,78447.79,135.7,0.70299,0.00041,7.93578]
[1777249884845,37.12,78456.79,135.7,0.70666,0.0004,7.89149]
[1777249885853,37.12,78461.86,135.7,0.70871,0.0004,7.86627]
[1777249887867,37.12,78464.32,135.7,0.70971,0.0004,7.85389]
[1777249888874,37.12,78470.13,135.7,0.71204,0.0004,7.82468]
[1777249889881,37.12,78474.72,135.7,0.71388,0.0004,7.80145]
[1777249890888,37.12,78475.67,135.7,0.71426,0.0004,7.79661]
[1777249891193,37.12,78475.67,135.7,0.71426,0.0004,7.79661]
[1777249891881,37.12,78475.67,135.7,0.71426,0.0004,7.79661]
[1777249891895,37.12,78477.09,135.7,0.71504,0.0004,7.77796]
[1777249892901,37.12,78467.77,135.7,0.71131,0.0004,7.82517]
[1777249893909,37.12,78464.07,135.7,0.70982,0.0004,7.8437]
[1777249895923,37.11,78462.26,135.7,0.7091,0.0004,7.85266]
[1777249899951,37.11,78466.06,135.7,0.71064,0.0004,7.83347]
[1777249900958,37.11,78475.3,135.7,0.71435,0.0004,7.78677]
[1777249901965,37.11,78469.55,135.7,0.71204,0.0004,7.81591]
[1777249902972,37.11,78466.69,135.7,0.7109,0.0004,7.83028]
[1777249907001,37.11,78467.64,135.7,0.71129,0.0004,7.82541]
[1777249909017,37.11,78466.43,135.7,0.7108,0.0004,7.83144]
[1777249913046,37.11,78469.12,135.7,0.71189,0.0004,7.8178]
[1777249914053,37.11,78471.57,135.7,0.71288,0.0004,7.80543]
[1777249916068,37.11,78473.04,135.7,0.71346,0.0004,7.79799]
[1777249917075,37.11,78475.69,135.7,0.71453,0.0004,7.7845]
[1777249918082,37.11,78477.35,135.7,0.71519,0.0004,7.77601]
[1777249921103,37.11,78478.35,135.7,0.71559,0.0004,7.77088]
[1777249922110,37.11,78477.25,135.7,0.71515,0.0004,7.77649]
[1777249923117,37.11,78475.52,135.7,0.71446,0.0004,7.78531]
[1777249924725,37.11,78476.3,135.7,0.71477,0.0004,7.78134]
[1777249924777,37.11,78476.3,135.7,0.71477,0.0004,7.78134]
[1777249925132,37.11,78481.42,135.7,0.71682,0.0004,7.75515]
[1777249926138,37.11,78484.75,135.7,0.71814,0.0004,7.73802]
[1777249927144,37.11,78486.3,135.7,0.71875,0.0004,7.73004]
[1777249928741,37.11,78486.3,135.7,0.71875,0.0004,7.73004]
[1777249928823,37.11,78486.85,135.7,0.71897,0.0004,7.72729]
[1777249929175,37.11,78486.85,135.7,0.71897,0.0004,7.72729]
[1777249929277,37.11,78489.04,135.7,0.71984,0.0004,7.71593]
[1777249930166,37.11,78493.57,135.7,0.72163,0.00039,7.69237]
[1777249932181,37.11,78492.19,135.7,0.72109,0.0004,7.6995]
[1777249933931,37.11,78492.19,135.7,0.72109,0.0004,7.6995]
[1777249933942,37.1,78491.54,135.7,0.72084,0.0004,7.70278]
[1777249934195,37.11,78486.37,135.7,0.71878,0.0004,7.72967]
[1777249935202,37.11,78479.58,135.7,0.71608,0.0004,7.76463]
[1777249937216,37.11,78477.98,135.7,0.71544,0.0004,7.77283]
[1777249940237,37.11,78476.65,135.7,0.71491,0.0004,7.77962]
[1777249941502,37.11,78476.65,135.7,0.71491,0.0004,7.77962]
[1777249941563,37.11,78472.73,135.7,0.71334,0.0004,7.79953]
[1777249942250,37.11,78471.32,135.7,0.71278,0.0004,7.80664]
[1777249945272,37.1,78465.9,135.7,0.71061,0.0004,7.83385]
[1777249946278,37.1,78464.46,135.7,0.71003,0.0004,7.84101]
[1777249947286,37.1,78463.38,135.7,0.7096,0.0004,7.84635]
[1777249950306,37.1,78469.25,135.7,0.71198,0.0004,7.81668]
[1777249955343,37.1,78469.22,135.7,0.71219,0.0004,7.80525]
[1777249957823,37.1,78467.95,135.7,0.71169,0.0004,7.81159]
[1777249958364,37.1,78465.83,135.7,0.71084,0.0004,7.82222]
[1777249959371,37.09,78464.6,135.7,0.71034,0.0004,7.82835]
[1777249964406,37.09,78464.51,135.7,0.71033,0.0004,7.82854]
[1777249969441,37.09,78465.82,135.7,0.71087,0.0004,7.82173]
[1777249972461,37.09,78466.76,135.7,0.71126,0.0004,7.81689]
[1777249974476,37.08,78465.14,135.7,0.71062,0.0004,7.82496]
[1777249975744,37.08,78465.14,135.7,0.71062,0.0004,7.82496]
[1777249975989,37.08,78465.14,135.7,0.71062,0.0004,7.82496]
[1777249976490,37.08,78471.21,135.7,0.71306,0.0004,7.79426]
[1777249977497,37.08,78472.18,135.7,0.71345,0.0004,7.78938]
[1777249979651,37.08,78472.62,135.7,0.71362,0.0004,7.78718]
[1777249979774,37.08,78472.62,135.7,0.71362,0.0004,7.78718]
[1777249980086,37.08,78476.2,135.7,0.71506,0.0004,7.76896]
[1777249980708,37.08,78476.2,135.7,0.71506,0.0004,7.76896]
[1777249980807,37.08,78476.2,135.7,0.71506,0.0004,7.76896]
[1777249980924,37.08,78479.88,135.7,0.71653,0.0004,7.75014]
[1777249981595,37.08,78479.88,135.7,0.71653,0.0004,7.75014]
[1777249981654,37.08,78483.47,135.7,0.71796,0.0004,7.73164]
[1777249982534,37.08,78481.24,135.7,0.71707,0.0004,7.74316]
[1777249983541,37.08,78478.07,135.7,0.7158,0.0004,7.75946]
[1777249984547,37.08,78475.95,135.7,0.71495,0.0004,7.77033]
[1777249985680,37.09,78477.32,135.7,0.7155,0.0004,7.76335]
[1777249986563,37.09,78474.51,135.7,0.71437,0.0004,7.77771]
[1777249987568,37.09,78473.46,135.7,0.71395,0.0004,7.78307]
[1777249992604,37.09,78473.11,135.7,0.7138,0.0004,7.78489]
[1777249994796,37.09,78472.09,135.7,0.71339,0.0004,7.79008]
[1777249995625,37.09,78469.47,135.7,0.71234,0.0004,7.80335]
[1777249996806,37.09,78469.47,135.7,0.71234,0.0004,7.80335]
[1777249998646,37.09,78466.19,135.7,0.71103,0.0004,7.81985]
[1777249999653,37.09,78467.41,135.7,0.71152,0.0004,7.81368]
[1777250000660,37.09,78461.1,135.7,0.70898,0.0004,7.84529]
[1777250001667,37.09,78459.36,135.7,0.70828,0.0004,7.85392]
[1777250002674,37.08,78458.35,135.7,0.70787,0.0004,7.85888]
[1777250003680,37.08,78456.92,135.7,0.70729,0.00041,7.86597]
[1777250007708,37.08,78455.44,135.7,0.70669,0.00041,7.87335]
[1777250009723,37.08,78454.04,135.7,0.70612,0.00041,7.88022]
[1777250010429,37.08,78454.04,135.7,0.70612,0.00041,7.88022]
[1777250011196,37.08,78454.04,135.7,0.70612,0.00041,7.88022]
[1777250010730,37.08,78463.12,135.7,0.7098,0.0004,7.83507]
[1777250011737,37.08,78468.3,135.7,0.7121,0.0004,7.7976]
[1777250012744,37.08,78471.99,135.7,0.71358,0.0004,7.77893]
[1777250017778,37.09,78472.87,135.7,0.71393,0.0004,7.77459]
[1777250018786,37.09,78475.05,135.7,0.7148,0.0004,7.76353]
[1777250020800,37.09,78473.55,135.7,0.71419,0.0004,7.77125]
[1777250022814,37.09,78472.21,135.7,0.71365,0.0004,7.77812]
[1777250024830,37.09,78464.06,135.7,0.71036,0.0004,7.81929]
[1777250026844,37.09,78462.52,135.7,0.70974,0.0004,7.82699]
[1777250028857,37.09,78461.37,135.7,0.70928,0.0004,7.8327]
[1777250029865,37.09,78462.38,135.7,0.70969,0.0004,7.82763]
[1777250032886,37.09,78461.26,135.7,0.70924,0.0004,7.83317]
[1777250034749,37.09,78462.06,135.7,0.70957,0.0004,7.82914]
[1777250034901,37.09,78467.61,135.7,0.71181,0.0004,7.80126]
[1777250035448,37.09,78467.61,135.7,0.71181,0.0004,7.80126]
[1777250035907,37.09,78473.42,135.7,0.71414,0.0004,7.77185]
[1777250037920,37.09,78474.49,135.7,0.71457,0.0004,7.76647]
[1777250042956,37.09,78472.89,135.7,0.71391,0.0004,7.77482]
[1777250045977,37.09,78471.85,135.7,0.71348,0.0004,7.78019]
[1777250046984,37.09,78473.49,135.7,0.71414,0.0004,7.77189]
[1777250050008,37.09,78471.79,135.7,0.71345,0.0004,7.78061]
[1777250051012,37.09,78472.96,135.7,0.71392,0.0004,7.7747]
[1777250052564,37.09,78473.41,135.7,0.7141,0.0004,7.77244]
[1777250052913,37.09,78473.41,135.7,0.7141,0.0004,7.77244]
[1777250058527,37.1,78474.58,135.7,0.71455,0.0004,7.76666]
[1777250058608,37.1,78474.58,135.7,0.71455,0.0004,7.76666]
[1777250058857,37.1,78474.58,135.7,0.71455,0.0004,7.76666]
[1777250059068,37.1,78481.6,135.7,0.71735,0.0004,7.7308]
[1777250060075,37.1,78489.06,135.7,0.72032,0.0004,7.69228]
[1777250061082,37.1,78496.08,135.7,0.7231,0.00039,7.65559]
[1777250062089,37.1,78492.97,135.7,0.72187,0.0004,7.67188]
[1777250063096,37.1,78494.74,135.7,0.72257,0.0004,7.6626]
[1777250065110,37.1,78495.65,135.7,0.72293,0.00039,7.65782]
[1777250067163,37.1,78496.12,135.7,0.72311,0.00039,7.65536]
[1777250067263,37.1,78496.35,135.7,0.7232,0.00039,7.65415]
[1777250067332,37.1,78496.35,135.7,0.7232,0.00039,7.65415]
[1777250068166,37.1,78496.35,135.7,0.7232,0.00039,7.65415]
[1777250068242,37.1,78499.71,135.7,0.72453,0.00039,7.63648]
[1777250068897,37.1,78499.71,135.7,0.72453,0.00039,7.63648]
[1777250069138,37.1,78504.49,135.7,0.72641,0.00039,7.61123]
[1777250070145,37.1,78507.06,135.7,0.72741,0.00039,7.59762]
[1777250071152,37.1,78513.97,135.7,0.73033,0.00039,7.54913]
[1777250072598,37.1,78513.85,135.7,0.73028,0.00039,7.54984]
[1777250073166,37.1,78518.01,135.7,0.73189,0.00039,7.52755]
[1777250074173,37.1,78521.02,135.7,0.73306,0.00039,7.51129]
[1777250075183,37.1,78524.66,135.7,0.73446,0.00039,7.49157]
[1777250076190,37.1,78523.9,135.7,0.73417,0.00039,7.49577]
[1777250081225,37.11,78524.06,135.7,0.73421,0.00039,7.4952]
[1777250084246,37.11,78522.34,135.7,0.73354,0.00039,7.50451]
[1777250085254,37.11,78523.04,135.7,0.73381,0.00039,7.50071]
[1777250086261,37.11,78523.8,135.7,0.73411,0.00039,7.49657]
[1777250088275,37.11,78524.84,135.7,0.73451,0.00039,7.4909]
[1777250088904,37.11,78524.84,135.7,0.73451,0.00039,7.4909]
[1777250089282,37.11,78525.63,135.7,0.73482,0.00039,7.4866]
[1777250090289,37.11,78527.93,135.7,0.73571,0.00039,7.47406]
[1777250092305,37.11,78529.13,135.7,0.73617,0.00039,7.46754]
[1777250093310,37.11,78522.14,135.7,0.73346,0.00039,7.50562]
[1777250093934,37.11,78522.14,135.7,0.73346,0.00039,7.50562]
[1777250094210,37.11,78522.14,135.7,0.73346,0.00039,7.50562]
[1777250094223,37.11,78522.14,135.7,0.73346,0.00039,7.5057]
[1777250094318,37.11,78513.51,135.7,0.7301,0.00039,7.55226]
[1777250095325,37.11,78511.15,135.7,0.72917,0.00039,7.56503]
[1777250096450,37.11,78511.15,135.7,0.72917,0.00039,7.56503]
[1777250096502,37.11,78511.15,135.7,0.72917,0.00039,7.56503]
[1777250096932,37.11,78511.15,135.7,0.72917,0.00039,7.56503]
[1777250096984,37.11,78511.15,135.7,0.72917,0.00039,7.56503]
[1777250097033,37.11,78511.24,135.7,0.7292,0.00039,7.56469]
[1777250100390,37.11,78511.24,135.7,0.7292,0.00039,7.5647]
[1777250100480,37.11,78511.24,135.7,0.7292,0.00039,7.5647]
[1777250100782,37.11,78508.87,135.7,0.72827,0.00039,7.5773]
[1777250101710,37.11,78501.6,135.7,0.72542,0.00039,7.61595]
[1777250102375,37.11,78496.12,135.7,0.72326,0.00039,7.64482]
[1777250103612,37.11,78496.12,135.7,0.72326,0.00039,7.64482]
[1777250103860,37.11,78496.48,135.7,0.7234,0.00039,7.64298]
[1777250108671,37.11,78496.22,135.7,0.7233,0.00039,7.64428]
[1777250108709,37.11,78496.95,135.7,0.72359,0.00039,7.64042]
[1777250109424,37.11,78495.56,135.7,0.72304,0.0004,7.6477]
[1777250112581,37.11,78496.09,135.7,0.72325,0.00039,7.64486]
[1777250112645,37.11,78495.86,135.7,0.72317,0.00039,7.64605]
[1777250113452,37.11,78490.13,135.7,0.7209,0.0004,7.67596]
[1777250114459,37.11,78487.95,135.7,0.72004,0.0004,7.68724]
[1777250115466,37.11,78489.02,135.7,0.72047,0.0004,7.68161]
[1777250119180,37.11,78489.69,135.7,0.72074,0.0004,7.67801]
[1777250119238,37.11,78488.11,135.7,0.72012,0.0004,7.68616]
[1777250119494,37.1,78490.11,135.7,0.72092,0.0004,7.6757]
[1777250120501,37.1,78494.17,135.7,0.72253,0.0004,7.65445]
[1777250121507,37.1,78494.95,135.7,0.72284,0.0004,7.65033]
[1777250122515,37.1,78494.2,135.7,0.72255,0.0004,7.65423]
[1777250123522,37.1,78493.25,135.7,0.72217,0.0004,7.65917]
[1777250125536,37.1,78494.33,135.7,0.72261,0.0004,7.65344]
[1777250126884,37.1,78494.33,135.7,0.72261,0.0004,7.65344]
[1777250126889,37.1,78494.44,135.7,0.72265,0.0004,7.65283]
[1777250127551,37.1,78499.88,135.7,0.7248,0.00039,7.6242]
[1777250128478,37.1,78499.88,135.7,0.7248,0.00039,7.6242]
[1777250128557,37.1,78503.74,135.7,0.72632,0.00039,7.60378]
[1777250129502,37.1,78503.74,135.7,0.72632,0.00039,7.60378]
[1777250130372,37.1,78504.28,135.7,0.72653,0.00039,7.60093]
[1777250130572,37.1,78503.77,135.7,0.72633,0.00039,7.60366]
[1777250131579,37.1,78503.1,135.7,0.72629,0.00039,7.59564]
[1777250133405,37.1,78503.66,135.7,0.72651,0.00039,7.59268]
[1777250133487,37.1,78503.66,135.7,0.72651,0.00039,7.59268]
[1777250133885,37.1,78503.66,135.7,0.72651,0.00039,7.59268]
[1777250133986,37.1,78505.7,135.7,0.72731,0.00039,7.58187]
[1777250134602,37.1,78509.43,135.7,0.72878,0.00039,7.56188]
[1777250135609,37.1,78512.68,135.7,0.73005,0.00039,7.54448]
[1777250136549,37.1,78512.68,135.7,0.73005,0.00039,7.54448]
[1777250136616,37.1,78512.55,135.7,0.72999,0.00039,7.5452]
[1777250139772,37.1,78512.86,135.7,0.73011,0.00039,7.54358]
[1777250139832,37.1,78515.11,135.7,0.73099,0.00039,7.53151]
[1777250140647,37.1,78516.55,135.7,0.73155,0.00039,7.52379]
[1777250141651,37.1,78518.16,135.7,0.73217,0.00039,7.51507]
[1777250142998,37.1,78518.16,135.7,0.73217,0.00039,7.51507]
[1777250143049,37.1,78518.16,135.7,0.73217,0.00039,7.51507]
[1777250143076,37.1,78518.34,135.7,0.73225,0.00039,7.51407]
[1777250143665,37.1,78514.97,135.7,0.73093,0.00039,7.5323]
[1777250144672,37.1,78511.23,135.7,0.72947,0.00039,7.55241]
[1777250146686,37.1,78510.25,135.7,0.72908,0.00039,7.55771]
[1777250148700,37.1,78508.01,135.7,0.7282,0.00039,7.56979]
[1777250149707,37.11,78506.96,135.7,0.72778,0.00039,7.57544]
[1777250151896,37.11,78507.44,135.7,0.72797,0.00039,7.57292]
[1777250151949,37.11,78507.44,135.7,0.72797,0.00039,7.57292]
[1777250153869,37.11,78508.19,135.7,0.72825,0.00039,7.569]
[1777250154522,37.11,78508.62,135.7,0.72842,0.00039,7.56675]
[1777250154536,37.11,78508.62,135.7,0.72842,0.00039,7.56675]
[1777250154742,37.11,78509.07,135.7,0.72859,0.00039,7.5644]
[1777250155749,37.11,78510.36,135.7,0.72909,0.00039,7.55755]
[1777250160519,37.11,78510.94,135.7,0.72934,0.00039,7.5542]
[1777250160572,37.11,78510.94,135.7,0.72934,0.00039,7.5542]
[1777250160920,37.11,78510.94,135.7,0.72934,0.00039,7.5542]
[1777250160946,37.1,78509.48,135.7,0.72877,0.00039,7.56194]
[1777250161583,37.1,78509.48,135.7,0.72877,0.00039,7.56194]
[1777250161792,37.1,78505.54,135.7,0.72723,0.00039,7.58286]
[1777250162531,37.1,78505.54,124.9,0.72723,0.00039,7.58286]
[1777250163806,37.1,78504.05,124.9,0.72665,0.00039,7.59072]
[1777250164813,37.1,78504.89,124.9,0.72698,0.00039,7.58624]
[1777250166828,37.1,78505.63,124.9,0.72727,0.00039,7.58236]
[1777250167835,37.1,78504.27,124.9,0.72673,0.00039,7.58961]
[1777250168842,37.1,78506.16,124.9,0.72748,0.00039,7.57958]
[1777250172870,37.1,78504.64,124.9,0.72688,0.00039,7.58769]
[1777250174883,37.1,78505.49,124.9,0.72721,0.00039,7.58322]
[1777250175891,37.1,78506.38,124.9,0.72755,0.00039,7.57851]
[1777250178067,37.11,78506.83,124.9,0.72773,0.00039,7.57614]
[1777250178168,37.11,78506.73,124.9,0.72769,0.00039,7.57671]
[1777250178540,37.11,78506.73,124.9,0.72769,0.00039,7.57671]
[1777250178912,37.11,78509.16,124.9,0.72864,0.00039,7.56378]
[1777250179919,37.11,78510.35,124.9,0.7291,0.00039,7.55746]
[1777250181933,37.11,78508.99,124.9,0.72856,0.00039,7.56483]
[1777250182940,37.11,78510.43,124.9,0.72912,0.00039,7.55713]
[1777250187975,37.11,78511.25,124.9,0.72944,0.00039,7.55277]
[1777250188981,37.11,78512.43,124.9,0.72991,0.00039,7.54637]
[1777250189988,37.11,78515.45,124.9,0.73109,0.00039,7.53016]
[1777250193010,37.11,78513.62,124.9,0.7306,0.00039,7.52839]
[1777250194017,37.11,78515.0,124.9,0.73113,0.00039,7.521]
[1777250195025,37.11,78517.09,124.9,0.73195,0.00039,7.50969]
[1777250196032,37.11,78516.44,124.9,0.7317,0.00039,7.51317]
[1777250197039,37.11,78517.62,124.9,0.73216,0.00039,7.50677]
[1777250202073,37.11,78518.55,124.9,0.73253,0.00039,7.50163]
[1777250203081,37.11,78517.22,124.9,0.73201,0.00039,7.5088]
[1777250206101,37.1,78519.1,124.9,0.73275,0.00039,7.49856]
[1777250207108,37.1,78519.79,124.9,0.73302,0.00039,7.49482]
[1777250207766,37.1,78519.79,124.9,0.73302,0.00039,7.49482]
[1777250208116,37.1,78525.18,124.9,0.73511,0.00039,7.46552]
[1777250208693,37.1,78525.18,124.9,0.73511,0.00039,7.46552]
[1777250209123,37.1,78530.1,124.9,0.73702,0.00039,7.43856]
[1777250210130,37.1,78531.77,124.9,0.73767,0.00039,7.42928]
[1777250211137,37.1,78536.32,124.9,0.73942,0.00038,7.40419]
[1777250212144,37.1,78537.81,124.9,0.74,0.00038,7.39587]
[1777250213151,37.1,78541.12,124.9,0.74127,0.00038,7.37745]
[1777250214158,37.1,78543.49,124.9,0.74218,0.00038,7.36422]
[1777250215405,37.1,78543.49,124.9,0.74218,0.00038,7.36422]
[1777250215426,37.1,78545.22,124.9,0.74284,0.00038,7.35453]
[1777250216172,37.1,78546.3,124.9,0.74326,0.00038,7.34847]
[1777250216549,37.1,78546.3,124.9,0.74326,0.00038,7.34847]
[1777250217179,37.1,78547.75,124.9,0.74381,0.00038,7.34034]
[1777250218850,37.1,78547.66,124.9,0.74378,0.00038,7.34082]
[1777250219193,37.1,78546.76,124.9,0.74344,0.00038,7.34583]
[1777250219769,37.1,78546.76,124.9,0.74344,0.00038,7.34583]
[1777250220199,37.1,78544.6,124.9,0.74262,0.00038,7.35785]
[1777250222214,37.1,78542.69,124.9,0.74189,0.00038,7.36841]
[1777250227249,37.09,78543.34,124.9,0.74216,0.00038,7.36455]
[1777250232284,37.09,78542.87,124.9,0.742,0.00038,7.36686]
[1777250233290,37.09,78541.36,124.9,0.74142,0.00038,7.37521]
[1777250234298,37.09,78550.8,124.9,0.74502,0.00038,7.32245]
[1777250235305,37.09,78556.93,124.9,0.74735,0.00038,7.28782]
[1777250236371,37.09,78563.12,124.9,0.74968,0.00038,7.2528]
[1777250236650,37.09,78563.12,124.9,0.74968,0.00038,7.2528]
[1777250238326,37.09,78566.2,124.9,0.75084,0.00037,7.23524]
[1777250239333,37.09,78567.52,124.9,0.75134,0.00037,7.22761]
[1777250241347,37.08,78566.18,124.9,0.75085,0.00038,7.23507]
[1777250243361,37.08,78568.26,124.9,0.75165,0.00037,7.22301]
[1777250248396,37.08,78567.9,124.9,0.75154,0.00037,7.22462]
[1777250249403,37.08,78565.66,124.9,0.75071,0.00038,7.23731]
[1777250250410,37.07,78564.16,124.9,0.75015,0.00038,7.24577]
[1777250256452,37.07,78564.86,124.9,0.75069,0.00038,7.22933]
[1777250260688,37.06,78564.63,124.9,0.75063,0.00038,7.23025]
[1777250261487,37.06,78566.96,124.9,0.75151,0.00038,7.21685]
[1777250262495,37.06,78573.05,124.9,0.75379,0.00037,7.18186]
[1777250264387,37.06,78573.05,124.9,0.75379,0.00037,7.18186]
[1777250264489,37.06,78574.53,124.9,0.75435,0.00037,7.17321]
[1777250265397,37.06,78574.53,124.9,0.75435,0.00037,7.17321]
[1777250265474,37.06,78576.88,124.9,0.75523,0.00037,7.15963]
[1777250265578,37.06,78578.92,124.9,0.75599,0.00037,7.14783]
[1777250266523,37.06,78580.1,124.9,0.75643,0.00037,7.14101]
[1777250267530,37.06,78584.6,124.9,0.7581,0.00037,7.11491]
[1777250268537,37.06,78586.67,124.9,0.75886,0.00037,7.10287]
[1777250269544,37.06,78587.64,124.9,0.75922,0.00037,7.09724]
[1777250270551,37.06,78588.59,124.9,0.75957,0.00037,7.09172]
[1777250271558,37.06,78588.82,124.9,0.75965,0.00037,7.0904]
[1777250272565,37.06,78586.82,124.9,0.75891,0.00037,7.10205]
[1777250273572,37.06,78583.41,124.9,0.75765,0.00037,7.12193]
[1777250274578,37.06,78580.99,124.9,0.75675,0.00037,7.13597]
[1777250275586,37.06,78582.32,124.9,0.75725,0.00037,7.12826]
[1777250277005,37.06,78582.32,124.9,0.75725,0.00037,7.12826]
[1777250277041,37.06,78582.32,124.9,0.75725,0.00037,7.12826]
[1777250277154,37.06,78582.32,124.9,0.75725,0.00037,7.12826]
[1777250277319,37.06,78583.8,124.9,0.75779,0.00037,7.11969]
[1777250277650,37.06,78583.8,124.9,0.75779,0.00037,7.11969]
[1777250277681,37.06,78583.8,124.9,0.75779,0.00037,7.11969]
[1777250278105,37.06,78583.8,124.9,0.75779,0.00037,7.11969]
[1777250278145,37.06,78583.8,124.9,0.75779,0.00037,7.11969]
[1777250278209,37.06,78583.8,124.9,0.75779,0.00037,7.11969]
[1777250278231,37.06,78600.9,124.9,0.76409,0.00036,7.01947]
[1777250278610,37.06,78615.16,124.9,0.76925,0.00036,6.935]
[1777250279616,37.04,78616.46,124.9,0.7698,0.00036,6.92587]
[1777250281272,37.04,78616.46,124.9,0.7698,0.00036,6.92587]
[1777250281323,37.04,78616.46,124.9,0.7698,0.00036,6.92587]
[1777250281344,37.04,78622.8,124.9,0.77208,0.00036,6.88785]
[1777250281634,37.05,78625.28,124.9,0.77295,0.00036,6.87331]
[1777250283245,37.05,78625.28,124.9,0.77295,0.00036,6.87331]
[1777250283305,37.05,78628.08,124.9,0.77392,0.00036,6.85699]
[1777250283537,37.05,78628.08,124.9,0.77392,0.00036,6.85699]
[1777250283972,37.05,78628.08,124.9,0.77392,0.00036,6.85699]
[1777250284195,37.05,78630.6,124.9,0.77482,0.00036,6.84182]
[1777250284655,37.05,78633.45,124.9,0.77582,0.00035,6.8248]
[1777250286222,37.05,78633.45,124.9,0.77582,0.00035,6.8248]
[1777250286262,37.06,78634.77,124.9,0.77626,0.00035,6.81719]
[1777250287020,37.06,78634.77,124.9,0.77626,0.00035,6.81719]
[1777250287376,37.06,78634.77,124.9,0.77626,0.00035,6.81719]
[1777250287477,37.06,78636.67,124.9,0.77691,0.00035,6.80615]
[1777250287993,37.05,78643.77,124.9,0.77945,0.00035,6.76243]
[1777250289690,37.06,78642.53,124.9,0.77896,0.00035,6.77081]
[1777250290696,37.06,78640.02,124.9,0.7781,0.00035,6.78574]
[1777250291704,37.05,78641.69,124.9,0.77871,0.00035,6.77514]
[1777250292711,37.05,78642.94,124.9,0.77917,0.00035,6.7672]
[1777250293718,37.05,78644.16,124.9,0.7796,0.00035,6.75971]
[1777250295732,37.05,78647.04,124.9,0.78062,0.00035,6.74205]
[1777250300767,37.05,78646.44,124.9,0.78043,0.00035,6.74539]
[1777250302781,37.05,78644.99,124.9,0.77992,0.00035,6.75413]
[1777250304186,37.05,78644.99,124.9,0.77992,0.00035,6.75413]
[1777250304288,37.04,78642.48,124.9,0.77905,0.00035,6.7693]
[1777250305035,37.05,78634.65,124.9,0.77626,0.00035,6.81719]
[1777250309830,37.05,78633.48,124.9,0.77585,0.00035,6.8242]
[1777250312042,37.05,78634.28,124.9,0.77614,0.00035,6.81935]
[1777250312116,37.05,78640.46,124.9,0.77857,0.00035,6.76979]
[1777250312851,37.05,78649.38,124.9,0.78171,0.00035,6.7154]
[1777250317886,37.04,78656.78,124.9,0.78431,0.00035,6.6697]
[1777250318892,37.04,78658.64,124.9,0.78496,0.00035,6.65818]
[1777250319900,37.04,78661.86,124.9,0.78607,0.00035,6.6383]
[1777250320907,37.04,78657.29,124.9,0.78449,0.00035,6.66644]
[1777250321914,37.04,78650.15,124.9,0.78199,0.00035,6.71044]
[1777250322921,37.04,78651.32,124.9,0.78241,0.00035,6.70308]
[1777250325941,37.04,78652.5,124.9,0.78282,0.00035,6.69585]
[1777250327956,37.05,78649.37,124.9,0.78171,0.00035,6.71533]
[1777250328963,37.05,78646.46,124.9,0.78069,0.00035,6.73308]
[1777250330977,37.05,78645.21,124.9,0.78026,0.00035,6.74067]
[1777250331983,37.05,78641.7,124.9,0.77902,0.00035,6.76199]
[1777250336014,37.04,78640.55,124.9,0.77863,0.00035,6.76878]
[1777250341050,37.04,78645.54,124.9,0.78038,0.00035,6.73849]
[1777250342056,37.04,78648.18,124.9,0.7813,0.00035,6.72246]
[1777250343064,37.04,78650.72,124.9,0.78219,0.00035,6.70693]
[1777250344071,37.04,78656.59,124.9,0.78423,0.00035,6.67097]
[1777250345079,37.05,78659.81,124.9,0.78534,0.00035,6.65139]
[1777250346086,37.05,78663.74,124.9,0.78667,0.00034,6.62762]
[1777250349108,37.06,78661.72,124.9,0.78593,0.00035,6.64085]
[1777250351122,37.06,78663.38,124.9,0.78651,0.00034,6.63061]
[1777250356157,37.05,78663.22,124.9,0.78647,0.00034,6.6313]
[1777250361192,37.05,78662.12,124.9,0.7861,0.00035,6.63779]
[1777250362199,37.05,78659.14,124.9,0.78508,0.00035,6.65605]
[1777250363206,37.05,78657.58,124.9,0.78453,0.00035,6.66566]
[1777250368241,37.05,78659.72,124.9,0.78528,0.00035,6.65242]
[1777250373276,37.05,78659.94,124.9,0.78564,0.00035,6.63851]
[1777250374283,37.05,78661.55,124.9,0.7862,0.00035,6.62854]
[1777250375275,37.05,78661.55,124.9,0.7862,0.00035,6.62854]
[1777250380325,37.04,78662.88,124.9,0.78667,0.00034,6.62007]
[1777250385360,37.04,78662.68,124.9,0.78661,0.00035,6.62107]
[1777250388381,37.04,78664.93,124.9,0.7874,0.00034,6.60708]
[1777250389334,37.04,78664.93,124.9,0.7874,0.00034,6.60708]
[1777250389336,37.04,78664.93,124.9,0.7874,0.00034,6.60708]
[1777250389449,37.04,78664.93,124.9,0.7874,0.00034,6.60708]
[1777250389474,37.04,78667.87,124.9,0.78841,0.00034,6.58891]
[1777250390395,37.04,78679.1,124.9,0.79225,0.00034,6.5192]
[1777250390776,37.04,78679.1,124.9,0.79225,0.00034,6.5192]
[1777250391124,37.04,78679.1,124.9,0.79225,0.00034,6.5192]
[1777250391402,37.04,78684.22,124.9,0.79399,0.00034,6.48728]
[1777250392409,37.04,78682.37,124.9,0.79337,0.00034,6.49877]
[1777250396499,37.04,78683.28,124.9,0.79366,0.00034,6.4934]
[1777250397363,37.04,78683.34,124.9,0.79367,0.00034,6.49313]
[1777250397561,37.04,78683.34,124.9,0.79367,0.00034,6.49313]
[1777250398451,37.04,78688.71,124.9,0.79548,0.00034,6.45967]
[1777250400465,37.04,78690.19,124.9,0.79598,0.00034,6.45045]
[1777250401471,37.04,78692.26,124.9,0.79667,0.00034,6.43753]
[1777250402613,37.04,78692.26,124.9,0.79667,0.00034,6.43753]
[1777250402618,37.04,78696.52,124.9,0.7981,0.00033,6.41091]
[1777250403487,37.04,78709.99,124.9,0.80257,0.00033,6.3262]
[1777250404494,37.04,78715.49,124.9,0.80437,0.00033,6.29153]
[1777250405286,37.04,78715.49,124.9,0.80437,0.00033,6.29153]
[1777250405574,37.04,78715.49,124.9,0.80437,0.00033,6.29153]
[1777250405501,37.04,78722.45,124.9,0.80664,0.00033,6.24759]
[1777250406586,37.04,78731.38,124.9,0.80953,0.00032,6.19094]
[1777250407515,37.04,78734.62,124.9,0.81057,0.00032,6.17039]
[1777250409528,37.04,78726.76,124.9,0.80803,0.00032,6.22039]
[1777250410536,37.04,78724.51,124.9,0.80729,0.00032,6.23486]
[1777250412550,37.05,78723.48,124.9,0.80695,0.00032,6.24167]
[1777250414564,37.05,78726.9,124.9,0.80804,0.00032,6.22026]
[1777250415571,37.05,78728.81,124.9,0.80865,0.00032,6.20828]
[1777250419600,37.06,78727.62,124.9,0.80824,0.00032,6.21646]
[1777250424638,37.06,78728.34,124.9,0.80843,0.00032,6.21266]
[1777250425644,37.06,78730.16,124.9,0.80902,0.00032,6.20113]
[1777250428303,37.06,78731.09,124.9,0.80931,0.00032,6.19526]
[1777250428665,37.06,78736.11,124.9,0.81093,0.00032,6.16341]
[1777250429672,37.06,78741.23,124.9,0.81256,0.00032,6.13087]
[1777250430747,37.06,78741.23,124.9,0.81256,0.00032,6.13087]
[1777250430801,37.06,78741.23,124.9,0.81256,0.00032,6.13087]
[1777250430950,37.06,78741.23,124.9,0.81256,0.00032,6.13087]
[1777250431187,37.06,78744.41,124.9,0.81383,0.00032,6.0984]
[1777250432305,37.06,78769.38,124.9,0.82166,0.00031,5.93872]
[1777250432757,37.06,78769.38,124.9,0.82166,0.00031,5.93872]
[1777250433472,37.06,78774.29,124.9,0.82317,0.00031,5.90723]
[1777250433702,37.06,78775.95,124.9,0.82368,0.00031,5.89657]
[1777250434840,37.06,78775.95,124.9,0.82368,0.00031,5.89657]
[1777250435215,37.06,78775.95,124.9,0.82368,0.00031,5.89657]
[1777250435220,37.07,78777.3,124.9,0.82407,0.00031,5.88858]
[1777250435715,37.07,78778.44,124.9,0.82442,0.00031,5.88126]
[1777250437287,37.07,78778.44,124.9,0.82442,0.00031,5.88126]
[1777250437840,37.07,78783.54,124.9,0.82593,0.0003,5.84938]
[1777250438737,37.07,78786.82,124.9,0.82693,0.0003,5.8283]
[1777250439744,37.09,78788.82,124.9,0.82746,0.0003,5.81706]
[1777250441758,37.11,78783.9,124.9,0.82581,0.0003,5.85192]
[1777250442765,37.11,78778.45,124.9,0.82415,0.00031,5.88701]
[1777250443772,37.12,78777.13,124.9,0.82371,0.00031,5.89616]
[1777250445786,37.12,78774.34,124.9,0.82285,0.00031,5.91416]
[1777250447800,37.12,78772.73,124.9,0.82235,0.00031,5.92454]
[1777250449817,37.12,78770.95,124.9,0.8218,0.00031,5.93598]
[1777250450824,37.12,78772.93,124.9,0.82241,0.00031,5.9233]
[1777250452253,37.12,78772.93,124.9,0.82241,0.00031,5.9233]
[1777250454192,37.12,78772.77,124.9,0.82236,0.00031,5.92438]
[1777250454852,37.12,78778.67,124.9,0.82416,0.00031,5.88661]
[1777250455859,37.12,78790.61,124.9,0.82779,0.0003,5.81004]
[1777250456866,37.12,78793.38,124.9,0.82862,0.0003,5.79242]
[1777250457873,37.13,78792.02,124.9,0.82811,0.0003,5.80316]
[1777250458880,37.14,78794.13,124.9,0.82874,0.0003,5.78979]
[1777250461901,37.14,78792.77,124.9,0.8283,0.0003,5.79914]
[1777250463359,37.14,78800.82,124.9,0.83071,0.0003,5.7476]
[1777250464922,37.16,78799.25,124.9,0.8301,0.0003,5.76063]
[1777250466936,37.2,78801.5,124.9,0.83056,0.0003,5.75096]
[1777250468773,37.22,78802.09,124.9,0.83061,0.0003,5.74971]
[1777250468950,37.23,78799.81,124.9,0.82982,0.0003,5.76688]
[1777250470774,37.24,78799.66,124.9,0.82976,0.0003,5.76807]
[1777250470964,37.24,78795.49,124.9,0.8285,0.0003,5.79503]
[1777250472978,37.24,78799.46,124.9,0.82967,0.0003,5.76997]
[1777250473985,37.24,78803.78,124.9,0.83095,0.0003,5.7425]
[1777250474992,37.24,78805.62,124.9,0.83149,0.0003,5.73096]
[1777250479022,37.25,78804.02,124.9,0.83096,0.0003,5.74232]
[1777250483054,37.26,78806.12,124.9,0.83154,0.0003,5.72989]
[1777250485940,37.26,78805.45,124.9,0.83131,0.0003,5.73472]
[1777250485962,37.26,78805.45,124.9,0.83131,0.0003,5.73472]
[1777250486042,37.26,78805.45,124.9,0.83131,0.0003,5.73472]
[1777250486194,37.26,78813.29,124.9,0.83362,0.00029,5.68471]
[1777250487545,37.26,78827.7,124.9,0.83781,0.00029,5.59235]
[1777250487845,37.26,78827.7,124.9,0.83781,0.00029,5.59235]
[1777250488411,37.27,78828.24,124.9,0.83797,0.00029,5.58896]
[1777250489104,37.27,78833.5,124.9,0.83948,0.00029,5.55525]
[1777250489770,37.27,78833.5,124.9,0.83948,0.00029,5.55525]
[1777250490113,37.27,78835.81,124.9,0.84014,0.00029,5.54052]
[1777250491120,37.27,78840.5,124.9,0.84174,0.00028,5.49803]
[1777250492126,37.27,78845.12,124.9,0.84305,0.00028,5.46853]
[1777250495328,37.27,78842.28,124.9,0.84221,0.00028,5.48743]
[1777250496156,37.27,78839.51,124.9,0.84141,0.00029,5.50542]
[1777250497163,37.28,78836.27,124.9,0.84048,0.00029,5.52639]
[1777250500184,37.28,78837.61,124.9,0.84085,0.00029,5.51822]
[1777250504143,37.28,78836.88,124.9,0.84062,0.00029,5.52337]
[1777250504652,37.28,78836.88,124.9,0.84062,0.00029,5.52337]
[1777250504682,37.28,78833.49,124.9,0.83964,0.00029,5.54528]
[1777250505231,37.28,78821.46,124.9,0.83615,0.00029,5.6226]
[1777250506457,37.28,78821.46,124.9,0.83615,0.00029,5.6226]
[1777250506523,37.29,78820.78,124.9,0.83594,0.00029,5.62737]
[1777250508432,37.29,78819.81,124.9,0.83565,0.00029,5.6338]
[1777250508534,37.29,78818.69,124.9,0.8353,0.00029,5.64137]
[1777250509261,37.32,78810.19,124.9,0.83264,0.0003,5.69955]
[1777250510268,37.34,78808.11,124.9,0.83189,0.0003,5.71576]
[1777250511275,37.36,78806.89,124.9,0.83141,0.0003,5.72622]
[1777250512282,37.37,78805.33,124.9,0.83083,0.0003,5.7387]
[1777250516310,37.38,78806.61,124.9,0.83117,0.0003,5.73148]
[1777250518324,37.38,78808.3,124.9,0.83164,0.0003,5.72117]
[1777250519331,37.39,78816.94,124.9,0.83417,0.00029,5.6662]
[1777250519779,37.39,78816.94,124.9,0.83417,0.00029,5.6662]
[1777250520337,37.39,78830.6,124.9,0.83814,0.00029,5.57875]
[1777250521345,37.39,78834.48,124.9,0.83926,0.00029,5.55397]
[1777250521781,37.39,78834.48,124.9,0.83926,0.00029,5.55397]
[1777250523359,37.39,78838.27,124.9,0.84033,0.00029,5.5299]
[1777250524366,37.39,78842.45,124.9,0.84152,0.00028,5.50326]
[1777250525373,37.39,78844.65,124.9,0.84214,0.00028,5.48933]
[1777250526379,37.39,78846.47,124.9,0.84264,0.00028,5.47786]
[1777250527152,37.39,78846.47,124.9,0.84264,0.00028,5.47786]
[1777250527502,37.39,78846.47,124.9,0.84264,0.00028,5.47786]
[1777250527588,37.39,78844.76,124.9,0.84215,0.00028,5.489]
[1777250529401,37.39,78842.28,124.9,0.84143,0.00028,5.50523]
[1777250530408,37.4,78843.51,124.9,0.84177,0.00028,5.49751]
[1777250531233,37.4,78843.51,124.9,0.84177,0.00028,5.49751]
[1777250534893,37.4,78842.43,124.9,0.84144,0.00028,5.50506]
[1777250536064,37.4,78842.49,124.9,0.84145,0.00028,5.50482]
[1777250536450,37.4,78836.52,124.9,0.83974,0.00029,5.54318]
[1777250537646,37.4,78836.52,124.9,0.83974,0.00029,5.54318]
[1777250537747,37.4,78819.85,124.9,0.83492,0.00029,5.64991]
[1777250538463,37.4,78814.19,124.9,0.83326,0.00029,5.68624]
[1777250539725,37.4,78814.19,124.9,0.83326,0.00029,5.68624]
[1777250539759,37.41,78815.34,124.9,0.83358,0.00029,5.67919]
[1777250540478,37.41,78826.66,124.9,0.83688,0.00029,5.60674]
[1777250540887,37.41,78826.66,124.9,0.83688,0.00029,5.60674]
[1777250541485,37.41,78823.51,124.9,0.83595,0.00029,5.6273]
[1777250542492,37.41,78818.64,124.9,0.83451,0.00029,5.6588]
[1777250543499,37.41,78815.12,124.9,0.83347,0.00029,5.68163]
[1777250546519,37.42,78813.92,124.9,0.83308,0.00029,5.69019]
[1777250548402,37.42,78814.8,124.9,0.83332,0.00029,5.68486]
[1777250548534,37.42,78811.67,124.9,0.83239,0.00029,5.70515]
[1777250548959,37.42,78811.67,124.9,0.83239,0.00029,5.70515]
[1777250550237,37.43,78810.79,124.9,0.83212,0.00029,5.71103]
[1777250550375,37.43,78810.79,124.9,0.83212,0.00029,5.71103]
[1777250553568,37.43,78813.59,124.9,0.83316,0.00029,5.68173]
[1777250556089,37.44,78812.69,124.9,0.83287,0.00029,5.68807]
[1777250556156,37.44,78812.69,124.9,0.83287,0.00029,5.68807]
[1777250556497,37.44,78812.69,124.9,0.83287,0.00029,5.68807]
[1777250556590,37.44,78816.58,124.9,0.834,0.00029,5.66352]
[1777250556809,37.44,78816.58,124.9,0.834,0.00029,5.66352]
[1777250557597,37.44,78821.13,124.9,0.83532,0.00029,5.63479]
[1777250558603,37.44,78823.05,124.9,0.83587,0.00029,5.6227]
[1777250563639,37.45,78822.96,124.9,0.83578,0.00029,5.6246]
[1777250568673,37.46,78822.89,124.9,0.83573,0.00029,5.62575]
[1777250569681,37.46,78821.62,124.9,0.83535,0.00029,5.63404]
[1777250574716,37.47,78821.41,124.9,0.83523,0.00029,5.63679]
[1777250575723,37.47,78817.65,124.9,0.83411,0.00029,5.66113]
[1777250577737,37.48,78814.11,124.9,0.83304,0.00029,5.68437]
[1777250578753,37.48,78814.11,124.9,0.83304,0.00029,5.68437]
[1777250579293,37.48,78813.88,124.9,0.83296,0.00029,5.68614]
[1777250579751,37.48,78816.88,124.9,0.83383,0.00029,5.66729]
[1777250580757,37.48,78818.49,124.9,0.83429,0.00029,5.65731]
[1777250582772,37.49,78815.43,124.9,0.83336,0.00029,5.67745]
[1777250583360,37.49,78815.43,124.9,0.83336,0.00029,5.67745]
[1777250583779,37.49,78820.34,124.9,0.83479,0.00029,5.64646]
[1777250584786,37.49,78822.11,124.9,0.83529,0.00029,5.63546]
[1777250585796,37.49,78824.94,124.9,0.83609,0.00029,5.61775]
[1777250585916,37.49,78824.94,124.9,0.83609,0.00029,5.61775]
[1777250591675,37.51,78825.04,124.9,0.83604,0.00029,5.61894]
[1777250591741,37.51,78825.04,124.9,0.83604,0.00029,5.61894]
[1777250591837,37.51,78826.14,124.9,0.83634,0.00029,5.6123]
[1777250592844,37.51,78831.15,124.9,0.83777,0.00029,5.58071]
[1777250593850,37.51,78832.6,124.9,0.83819,0.00029,5.57145]
[1777250595865,37.51,78830.32,124.9,0.83753,0.00029,5.58609]
[1777250596872,37.51,78825.89,124.9,0.83625,0.00029,5.61436]
[1777250597879,37.51,78828.46,124.9,0.83699,0.00029,5.59796]
[1777250598885,37.51,78829.77,124.9,0.83737,0.00029,5.5896]
[1777250599893,37.51,78830.91,124.9,0.8377,0.00029,5.58234]
[1777250601907,37.51,78832.2,124.9,0.83807,0.00029,5.57416]
[1777250602913,37.51,78833.92,124.9,0.83856,0.00029,5.56322]
[1777250604928,37.51,78837.58,124.9,0.83961,0.00029,5.53997]
[1777250606942,37.51,78834.91,124.9,0.83884,0.00029,5.55716]
[1777250609963,37.52,78830.93,124.9,0.83767,0.00029,5.58292]
[1777250611977,37.52,78829.27,124.9,0.83746,0.00029,5.58123]
[1777250612984,37.52,78830.45,124.9,0.8378,0.00029,5.57372]
[1777250613990,37.52,78831.51,124.9,0.8381,0.00029,5.567]
[1777250614998,37.52,78832.72,124.9,0.83845,0.00029,5.55932]
[1777250617011,37.52,78833.78,124.9,0.83875,0.00029,5.55266]
[1777250621276,37.52,78834.19,124.9,0.83886,0.00029,5.55024]
[1777250622046,37.52,78833.2,124.9,0.83857,0.00029,5.55669]
[1777250623332,37.52,78830.71,124.9,0.83784,0.00029,5.57283]
[1777250624358,37.52,78830.71,124.9,0.83784,0.00029,5.57283]
[1777250624420,37.53,78821.05,124.9,0.83502,0.00029,5.63483]
[1777250625071,37.53,78818.11,124.9,0.83415,0.00029,5.6539]
[1777250626077,37.53,78814.08,124.9,0.83295,0.00029,5.67988]
[1777250627898,37.53,78815.01,124.9,0.83321,0.00029,5.67424]
[1777250628353,37.54,78821.13,124.9,0.83499,0.00029,5.63555]
[1777250629481,37.54,78828.27,124.9,0.83705,0.00029,5.5904]
[1777250630164,37.54,78826.07,124.9,0.8364,0.00029,5.60463]
[1777250633127,37.55,78828.05,124.9,0.83694,0.00029,5.5928]
[1777250634134,37.55,78824.98,124.9,0.83603,0.00029,5.61275]
[1777250639169,37.56,78822.44,124.9,0.83521,0.00029,5.63076]
[1777250639999,37.56,78822.44,124.9,0.83521,0.00029,5.63076]
[1777250642190,37.57,78815.4,124.9,0.83311,0.00029,5.67656]
[1777250643196,37.57,78814.11,124.9,0.83272,0.00029,5.68504]
[1777250646218,37.58,78807.98,124.9,0.83087,0.0003,5.72481]
[1777250647230,37.58,78809.26,124.9,0.83124,0.0003,5.71688]
[1777250648234,37.58,78812.56,124.9,0.83221,0.00029,5.69613]
[1777250650539,37.58,78802.39,124.9,0.82917,0.0003,5.76124]
[1777250651256,37.58,78797.21,124.9,0.82762,0.0003,5.79428]
[1777250654279,37.59,78795.66,124.9,0.82714,0.0003,5.80446]
[1777250655287,37.59,78800.39,124.9,0.82855,0.0003,5.77456]
[1777250656651,37.59,78806.1,124.9,0.83024,0.0003,5.73845]
[1777250657300,37.59,78811.31,124.9,0.83177,0.00029,5.70555]
[1777250662335,37.6,78810.65,124.9,0.83152,0.00029,5.71094]
[1777250665816,37.6,78810.05,124.9,0.83132,0.0003,5.71522]
[1777250666363,37.61,78817.29,124.9,0.83343,0.00029,5.66968]
[1777250667370,37.61,78825.95,124.9,0.83594,0.00029,5.61491]
[1777250672405,37.62,78826.8,124.9,0.83638,0.00029,5.59862]
[1777250673413,37.62,78831.76,124.9,0.8378,0.00029,5.56746]
[1777250674299,37.62,78831.76,124.9,0.8378,0.00029,5.56746]
[1777250674420,37.62,78833.76,124.9,0.83837,0.00029,5.55478]
[1777250675426,37.62,78834.75,124.9,0.83865,0.00029,5.54852]
[1777250680462,37.62,78834.66,124.9,0.83861,0.00029,5.54935]
[1777250685497,37.63,78834.11,124.9,0.83844,0.00029,5.55326]
[1777250687510,37.63,78833.08,124.9,0.83814,0.00029,5.55988]
[1777250690536,37.63,78831.6,124.9,0.83771,0.00029,5.56938]
[1777250695571,37.63,78833.0,124.9,0.83811,0.00029,5.56054]
[1777250696578,37.63,78834.66,124.9,0.83859,0.00029,5.55001]
[1777250701616,37.63,78849.07,124.9,0.84267,0.00028,5.45855]
[1777250702623,37.63,78851.22,124.9,0.84327,0.00028,5.44504]
[1777250703628,37.63,78851.22,124.9,0.84327,0.00028,5.44504]
[1777250703744,37.63,78853.51,124.9,0.84391,0.00028,5.43066]
[1777250705646,37.64,78856.31,124.9,0.84467,0.00028,5.41325]
[1777250710683,37.64,78855.19,124.9,0.84431,0.00028,5.42148]
[1777250712697,37.65,78853.79,124.9,0.8439,0.00028,5.4308]
[1777250714711,37.65,78855.16,124.9,0.84427,0.00028,5.4225]
[1777250715718,37.65,78856.73,124.9,0.8447,0.00028,5.41273]
[1777250720753,37.66,78856.11,124.9,0.84448,0.00028,5.41778]
[1777250722767,37.66,78854.5,124.9,0.84401,0.00028,5.42844]
[1777250726795,37.67,78850.14,124.9,0.84275,0.00028,5.45696]
[1777250727802,37.67,78853.31,124.9,0.84363,0.00028,5.43698]
[1777250728809,37.67,78852.33,124.9,0.84335,0.00028,5.44339]
[1777250732839,37.67,78851.85,124.9,0.84346,0.00028,5.43461]
[1777250736867,37.68,78850.65,124.9,0.84309,0.00028,5.44299]
[1777250739133,37.68,78850.59,124.9,0.84305,0.00028,5.44373]
[1777250739888,37.68,78852.32,124.9,0.84353,0.00028,5.43292]
[1777250740895,37.68,78853.54,124.9,0.84387,0.00028,5.42534]
[1777250742908,37.69,78852.34,124.9,0.84351,0.00028,5.43335]
[1777250747944,37.69,78852.5,124.9,0.84352,0.00028,5.43327]
[1777250751437,37.7,78853.28,124.9,0.84371,0.00028,5.42887]
[1777250751557,37.7,78853.28,124.9,0.84371,0.00028,5.42887]
[1777250751972,37.7,78862.49,124.9,0.84627,0.00028,5.37058]
[1777250752979,37.7,78867.02,124.9,0.84752,0.00028,5.34202]
[1777250753584,37.7,78867.02,124.9,0.84752,0.00028,5.34202]
[1777250753988,37.7,78869.67,124.9,0.84824,0.00028,5.32548]
[1777250754563,37.7,78869.67,124.9,0.84824,0.00028,5.32548]
[1777250757008,37.71,78871.14,124.9,0.84861,0.00027,5.31675]
[1777250758016,37.71,78873.79,124.9,0.84933,0.00027,5.30008]
[1777250759023,37.71,78871.49,124.9,0.84869,0.00027,5.31502]
[1777250761037,37.71,78873.46,124.9,0.8492,0.00027,5.30326]
[1777250762046,37.74,78880.0,124.9,0.85083,0.00027,5.26543]
[1777250763126,37.74,78880.0,124.9,0.85083,0.00027,5.26543]
[1777250763249,37.74,78880.0,124.9,0.85083,0.00027,5.26543]
[1777250763285,37.74,78880.0,124.9,0.85083,0.00027,5.26543]
[1777250763453,37.74,78880.0,124.9,0.85083,0.00027,5.26543]
[1777250763796,37.79,78885.89,124.9,0.85209,0.00027,5.23598]
[1777250764898,37.79,78898.9,124.9,0.85557,0.00027,5.15379]
[1777250765368,37.79,78902.76,124.9,0.85658,0.00026,5.12956]
[1777250766307,37.79,78902.76,124.9,0.85658,0.00026,5.12956]
[1777250766976,37.79,78904.84,124.9,0.85713,0.00026,5.1166]
[1777250767081,37.79,78906.23,124.9,0.85748,0.00026,5.10802]
[1777250768088,37.8,78903.52,124.9,0.85675,0.00026,5.12556]
[1777250769354,37.8,78903.52,124.9,0.85675,0.00026,5.12556]
[1777250769390,37.8,78898.96,124.9,0.85554,0.00027,5.15451]
[1777250770901,37.8,78898.96,124.9,0.85554,0.00027,5.15451]
[1777250770904,37.8,78890.61,124.9,0.85329,0.00027,5.20784]
[1777250771567,37.8,78890.61,124.9,0.85329,0.00027,5.20784]
[1777250771632,37.8,78881.57,124.9,0.85083,0.00027,5.26548]
[1777250772231,37.81,78866.24,124.9,0.84662,0.00028,5.36289]
[1777250773124,37.83,78862.07,124.9,0.84534,0.00028,5.39206]
[1777250774131,37.84,78866.01,124.9,0.84633,0.00028,5.36951]
[1777250775138,37.86,78868.31,124.9,0.84685,0.00028,5.35766]
[1777250776144,37.88,78865.68,124.9,0.846,0.00028,5.37712]
[1777250778159,37.92,78863.62,124.9,0.84521,0.00028,5.39522]
[1777250780882,37.95,78862.31,124.9,0.84465,0.00028,5.40808]
[1777250781797,37.95,78862.31,124.9,0.84465,0.00028,5.40808]
[1777250782066,37.96,78855.98,124.9,0.84279,0.00028,5.45011]
[1777250782298,37.97,78852.06,124.9,0.84162,0.00028,5.47636]
[1777250783195,37.98,78858.4,124.9,0.84335,0.00028,5.43757]
[1777250788231,38.04,78858.02,124.9,0.84288,0.00028,5.44813]
[1777250791251,38.07,78857.58,124.9,0.84285,0.00028,5.44261]
[1777250792259,38.08,78856.51,124.9,0.84249,0.00028,5.45065]
[1777250794273,38.09,78854.47,124.9,0.84186,0.00028,5.46491]
[1777250796286,38.09,78852.52,124.9,0.8413,0.00028,5.47738]
[1777250797306,38.09,78851.36,124.9,0.84097,0.00028,5.48477]
[1777250798311,38.09,78849.56,124.9,0.84046,0.00028,5.49616]
[1777250800325,38.09,78856.65,124.9,0.84244,0.00028,5.45175]
[1777250801332,38.09,78864.48,124.9,0.84462,0.00028,5.40268]
[1777250803346,38.12,78863.1,124.9,0.84407,0.00028,5.41511]
[1777250804353,38.13,78865.37,124.9,0.84462,0.00028,5.40259]
[1777250809390,38.18,78865.35,124.9,0.84428,0.00028,5.41038]
[1777250814395,38.19,78864.39,124.9,0.84399,0.00028,5.41712]
[1777250815432,38.19,78862.28,124.9,0.84339,0.00028,5.43069]
[1777250816438,38.19,78859.47,124.9,0.8426,0.00028,5.44846]
[1777250817447,38.19,78857.68,124.9,0.84209,0.00028,5.4598]
[1777250820467,38.19,78856.15,124.9,0.84165,0.00028,5.46975]
[1777250822481,38.2,78853.31,124.9,0.84085,0.00028,5.48774]
[1777250824495,38.2,78852.04,124.9,0.84048,0.00028,5.49585]
[1777250826509,38.2,78850.22,124.9,0.83996,0.00028,5.50737]
[1777250829530,38.2,78853.14,124.9,0.84078,0.00028,5.48922]
[1777250830593,38.2,78853.14,124.9,0.84078,0.00028,5.48922]
[1777250830703,38.2,78856.92,124.9,0.84183,0.00028,5.46561]
[1777250831981,38.2,78856.92,124.9,0.84183,0.00028,5.46561]
[1777250832042,38.2,78873.52,124.9,0.84642,0.00027,5.36173]
[1777250832453,38.2,78873.52,124.9,0.84642,0.00027,5.36173]
[1777250832555,38.22,78882.94,124.9,0.84888,0.00027,5.30521]
[1777250833289,38.22,78882.94,124.9,0.84888,0.00027,5.30521]
[1777250833562,38.22,78886.78,124.9,0.84991,0.00027,5.2813]
[1777250834559,38.22,78886.78,124.9,0.84991,0.00027,5.2813]
[1777250834956,38.22,78886.78,124.9,0.84991,0.00027,5.2813]
[1777250834970,38.22,78888.21,124.9,0.8503,0.00027,5.27228]
[1777250835576,38.22,78891.19,124.9,0.8511,0.00027,5.25357]
[1777250836583,38.22,78893.65,124.9,0.85176,0.00027,5.23815]
[1777250838804,38.22,78894.06,124.9,0.85187,0.00027,5.23557]
[1777250838814,38.22,78898.02,124.9,0.85292,0.00027,5.21103]
[1777250839603,38.22,78902.59,124.9,0.85413,0.00026,5.18249]
[1777250841617,38.22,78905.54,124.9,0.85491,0.00026,5.16418]
[1777250846653,38.24,78905.56,124.9,0.8548,0.00026,5.16672]
[1777250849674,38.25,78904.49,124.9,0.85443,0.00026,5.1756]
[1777250851688,38.25,78902.73,124.9,0.85423,0.00026,5.17414]
[1777250854709,38.25,78907.5,124.9,0.85548,0.00026,5.14455]
[1777250855715,38.25,78910.38,124.9,0.85623,0.00026,5.1267]
[1777250856723,38.26,78912.72,124.9,0.85684,0.00026,5.11224]
[1777250858738,38.26,78910.72,124.9,0.8563,0.00026,5.125]
[1777250861759,38.26,78912.53,124.9,0.85676,0.00026,5.11412]
[1777250862766,38.26,78908.8,124.9,0.85578,0.00026,5.13751]
[1777250864780,38.26,78907.3,124.9,0.85537,0.00026,5.14709]
[1777250866794,38.26,78906.24,124.9,0.85509,0.00026,5.1539]
[1777250868187,38.26,78906.31,124.9,0.8551,0.00026,5.15355]
[1777250868807,38.26,78901.37,124.9,0.85379,0.00026,5.18447]
[1777250869198,38.26,78901.37,124.9,0.85379,0.00026,5.18447]
[1777250870822,38.27,78903.9,124.9,0.85446,0.00026,5.16879]
[1777250874850,38.27,78902.36,124.9,0.85404,0.00026,5.1787]
[1777250875350,38.27,78902.36,124.9,0.85404,0.00026,5.1787]
[1777250876356,38.27,78901.85,124.9,0.8539,0.00026,5.18195]
[1777250876864,38.27,78903.78,124.9,0.85441,0.00026,5.16996]
[1777250879734,38.27,78903.35,124.9,0.85429,0.00026,5.17279]
[1777250879885,38.27,78900.98,124.9,0.85366,0.00026,5.18765]
[1777250880328,38.27,78900.98,124.9,0.85366,0.00026,5.18765]
[1777250880892,38.27,78903.5,124.9,0.85432,0.00026,5.17198]
[1777250882190,38.27,78903.73,124.9,0.85438,0.00026,5.17062]
[1777250882989,38.27,78903.73,124.9,0.85438,0.00026,5.17062]
[1777250884919,38.27,78901.89,124.9,0.85389,0.00026,5.18232]
[1777250889954,38.27,78901.73,124.9,0.85383,0.00026,5.18362]
[1777250892976,38.28,78900.73,124.9,0.85356,0.00027,5.19]
[1777250893983,38.28,78904.42,124.9,0.85453,0.00026,5.16702]
[1777250894635,38.28,78904.42,124.9,0.85453,0.00026,5.16702]
[1777250895036,38.28,78904.42,124.9,0.85453,0.00026,5.16702]
[1777250895076,38.28,78906.28,124.9,0.85501,0.00026,5.15573]
[1777250895997,38.28,78908.49,124.9,0.85558,0.00026,5.14227]
[1777250896640,38.28,78908.49,124.9,0.85558,0.00026,5.14227]
[1777250899018,38.28,78907.32,124.9,0.85526,0.00026,5.14988]
[1777250900026,38.28,78908.68,124.9,0.85561,0.00026,5.14149]
[1777250902039,38.28,78906.88,124.9,0.85513,0.00026,5.1529]
[1777250902306,38.28,78906.88,124.9,0.85513,0.00026,5.1529]
[1777250903045,38.28,78902.56,124.9,0.85399,0.00026,5.17993]
[1777250904053,38.28,78898.64,124.9,0.85295,0.00027,5.20447]
[1777250905476,38.29,78898.57,124.9,0.85292,0.00027,5.20496]
[1777250906135,38.29,78898.57,124.9,0.85292,0.00027,5.20496]
[1777250906512,38.29,78898.62,124.9,0.85294,0.00027,5.20467]
[1777250907074,38.29,78901.62,124.9,0.85373,0.00026,5.18597]
[1777250907761,38.29,78901.62,124.9,0.85373,0.00026,5.18597]
[1777250913116,38.29,78900.72,124.9,0.85376,0.00026,5.17922]
[1777250914173,38.29,78900.72,124.9,0.85376,0.00026,5.17922]
[1777250915130,38.29,78904.12,124.9,0.85466,0.00026,5.15811]
[1777250915901,38.29,78904.12,124.9,0.85466,0.00026,5.15811]
[1777250921171,38.29,78902.41,124.9,0.85419,0.00026,5.16916]
[1777250923186,38.29,78901.1,124.9,0.85384,0.00026,5.17745]
[1777250926206,38.29,78899.46,124.9,0.85339,0.00027,5.18785]
[1777250928223,38.29,78893.7,124.9,0.85186,0.00027,5.22383]
[1777250929863,38.29,78884.65,124.9,0.84943,0.00027,5.28031]
[1777250930490,38.29,78884.65,124.9,0.84943,0.00027,5.28031]
[1777250931079,38.29,78876.41,124.9,0.84718,0.00027,5.3319]
[1777250931860,38.29,78869.74,124.9,0.84535,0.00028,5.37364]
[1777250932249,38.29,78875.15,124.9,0.84684,0.00027,5.33983]
[1777250933256,38.29,78878.08,124.9,0.84763,0.00027,5.32158]
[1777250935520,38.29,78877.94,124.9,0.84759,0.00027,5.32252]
[1777250938290,38.3,78873.76,124.9,0.84644,0.00027,5.34893]
[1777250939331,38.3,78873.76,124.9,0.84644,0.00027,5.34893]
[1777250939358,38.3,78871.2,124.9,0.84574,0.00027,5.36496]
[1777250940305,38.3,78870.15,124.9,0.84545,0.00027,5.37154]
[1777250941445,38.3,78862.07,124.9,0.84321,0.00028,5.42204]
[1777250943326,38.3,78865.66,124.9,0.8442,0.00028,5.39989]
[1777250948361,38.3,78866.07,124.9,0.84427,0.00028,5.39817]
[1777250949368,38.31,78864.59,124.9,0.84385,0.00028,5.40759]
[1777250950375,38.31,78859.86,124.9,0.84253,0.00028,5.4373]
[1777250951383,38.31,78858.17,124.9,0.84206,0.00028,5.44798]
[1777250952389,38.31,78860.15,124.9,0.84261,0.00028,5.43572]
[1777250953397,38.31,78861.95,124.9,0.8431,0.00028,5.4246]
[1777250956418,38.31,78859.18,124.9,0.84231,0.00028,5.44231]
[1777250958432,38.31,78861.66,124.9,0.84299,0.00028,5.42705]
[1777250959439,38.32,78862.88,124.9,0.84332,0.00028,5.41957]
[1777250960446,38.32,78861.63,124.9,0.84297,0.00028,5.42752]
[1777250961453,38.32,78863.42,124.9,0.84347,0.00028,5.41628]
[1777250966488,38.32,78861.73,124.9,0.84299,0.00028,5.427]
[1777250967495,38.32,78860.44,124.9,0.84263,0.00028,5.4352]
[1777250970516,38.32,78859.16,124.9,0.84226,0.00028,5.44357]
[1777250971523,38.32,78858.48,124.9,0.84234,0.00028,5.43531]
[1777250973538,38.32,78847.09,124.9,0.83913,0.00028,5.50667]
[1777250974545,38.32,78845.04,124.9,0.83855,0.00028,5.5195]
[1777250976559,38.32,78843.11,124.9,0.838,0.00028,5.53157]
[1777250977566,38.32,78844.42,124.9,0.83838,0.00028,5.52338]
[1777250982601,38.32,78845.27,124.9,0.83861,0.00028,5.51811]
[1777250987636,38.32,78844.91,124.9,0.83851,0.00028,5.5204]
[1777250992671,38.32,78845.0,124.9,0.83853,0.00028,5.51989]
[1777250993678,38.32,78850.18,124.9,0.84,0.00028,5.48756]
[1777250996698,38.33,78848.61,124.9,0.83955,0.00028,5.49753]
[1777250997706,38.33,78842.73,124.9,0.83788,0.00028,5.53428]
[1777250999000,38.33,78840.46,124.9,0.83724,0.00028,5.54844]
[1777251000727,38.33,78841.97,124.9,0.83767,0.00028,5.53896]
[1777251001734,38.33,78847.72,124.9,0.8393,0.00028,5.50305]
[1777251002469,38.33,78847.72,124.9,0.8393,0.00028,5.50305]
[1777251002741,38.33,78846.03,124.9,0.83882,0.00028,5.51363]
[1777251003747,38.33,78841.96,124.9,0.83766,0.00028,5.53905]
[1777251004772,38.33,78841.96,124.9,0.83766,0.00028,5.53905]
[1777251004874,38.33,78839.09,124.9,0.83685,0.00029,5.55695]
[1777251006918,38.33,78839.12,124.9,0.83686,0.00029,5.55672]
[1777251007776,38.32,78836.28,124.9,0.83605,0.00029,5.57437]
[1777251008761,38.32,78836.28,124.9,0.83605,0.00029,5.57437]
[1777251008783,38.32,78828.28,124.9,0.83375,0.00029,5.62422]
[1777251010006,38.32,78821.62,124.9,0.83183,0.00029,5.66561]
[1777251011184,38.32,78821.62,124.9,0.83183,0.00029,5.66561]
[1777251011227,38.32,78817.02,124.9,0.8305,0.00029,5.6941]
[1777251011610,38.32,78817.02,124.9,0.8305,0.00029,5.6941]
[1777251011807,38.32,78815.05,124.9,0.82993,0.00029,5.70616]
[1777251012544,38.32,78815.05,124.9,0.82993,0.00029,5.70616]
[1777251014219,38.32,78814.72,124.9,0.82984,0.00029,5.70799]
[1777251014233,38.32,78813.55,124.9,0.82951,0.00029,5.71504]
[1777251015641,38.32,78813.74,124.9,0.82958,0.00029,5.71362]
[1777251020870,38.31,78815.74,124.9,0.83019,0.00029,5.70055]
[1777251021877,38.31,78814.67,124.9,0.82989,0.00029,5.707]
[1777251024899,38.3,78812.42,124.9,0.82926,0.00029,5.72032]
[1777251025905,38.3,78804.4,124.9,0.8269,0.0003,5.77001]
[1777251027091,38.3,78803.12,124.9,0.82653,0.0003,5.77787]
[1777251028668,38.3,78802.71,124.9,0.82641,0.0003,5.7803]
[1777251028985,38.3,78802.71,124.9,0.82641,0.0003,5.7803]
[1777251029087,38.3,78800.31,124.9,0.82571,0.0003,5.79491]
[1777251029933,38.3,78806.25,124.9,0.82749,0.0003,5.75762]
[1777251030940,38.29,78808.34,124.9,0.82813,0.0003,5.74431]
[1777251031948,38.29,78807.96,124.9,0.8283,0.0003,5.7338]
[1777251034227,38.29,78807.72,124.9,0.82825,0.0003,5.73504]
[1777251034327,38.29,78807.55,124.9,0.82821,0.0003,5.73583]
[1777251040005,38.28,78807.22,124.9,0.82818,0.0003,5.7363]
[1777251043811,38.27,78806.86,124.9,0.82811,0.0003,5.73775]
[1777251044176,38.27,78806.86,124.9,0.82811,0.0003,5.73775]
[1777251044249,38.27,78811.9,124.9,0.82961,0.00029,5.70606]
[1777251045039,38.27,78817.34,124.9,0.83122,0.00029,5.6719]
[1777251046046,38.26,78815.95,124.9,0.83082,0.00029,5.68038]
[1777251049067,38.26,78814.44,124.9,0.83041,0.00029,5.68921]
[1777251051994,38.26,78814.86,124.9,0.83055,0.00029,5.68618]
[1777251052090,38.26,78819.25,124.9,0.83184,0.00029,5.65857]
[1777251053097,38.25,78831.23,124.9,0.83532,0.00029,5.58356]
[1777251054104,38.25,78831.26,124.9,0.83533,0.00029,5.5833]
[1777251056281,38.25,78831.19,124.9,0.83532,0.00029,5.58366]
[1777251057126,38.25,78837.33,124.9,0.83708,0.00029,5.54512]
[1777251058133,38.25,78840.66,124.9,0.83803,0.00028,5.52427]
[1777251059140,38.25,78838.46,124.9,0.83741,0.00029,5.53803]
[1777251060147,38.25,78836.72,124.9,0.83691,0.00029,5.5489]
[1777251061154,38.25,78838.46,124.9,0.83741,0.00029,5.53799]
[1777251062161,38.25,78840.11,124.9,0.83788,0.00028,5.52765]
[1777251063174,38.25,78837.94,124.9,0.83726,0.00029,5.54122]
[1777251064182,38.25,78836.66,124.9,0.8369,0.00029,5.54921]
[1777251066196,38.25,78835.48,124.9,0.83656,0.00029,5.55652]
[1777251067699,38.25,78834.91,124.9,0.8364,0.00029,5.56005]
[1777251068210,38.25,78829.71,124.9,0.83491,0.00029,5.59252]
[1777251069217,38.25,78818.36,124.9,0.83162,0.00029,5.66339]
[1777251071231,38.25,78818.24,124.9,0.83159,0.00029,5.66388]
[1777251072238,38.25,78815.21,124.9,0.83072,0.00029,5.68262]
[1777251073245,38.25,78814.07,124.9,0.83039,0.00029,5.68956]
[1777251073867,38.25,78814.07,124.9,0.83039,0.00029,5.68956]
[1777251074252,38.24,78812.14,124.9,0.82983,0.00029,5.7014]
[1777251075259,38.24,78810.83,124.9,0.82946,0.00029,5.70937]
[1777251076266,38.24,78812.03,124.9,0.82982,0.00029,5.70166]
[1777251078280,38.24,78810.83,124.9,0.82949,0.00029,5.7087]
[1777251081301,38.23,78808.23,124.9,0.82875,0.0003,5.72424]
[1777251082308,38.23,78805.23,124.9,0.82788,0.0003,5.74272]
[1777251083315,38.23,78806.77,124.9,0.82834,0.0003,5.73286]
[1777251084321,38.23,78808.45,124.9,0.82885,0.0003,5.7221]
[1777251089357,38.22,78809.05,124.9,0.82909,0.0003,5.71712]
[1777251090364,38.22,78807.62,124.9,0.82868,0.0003,5.7258]
[1777251093385,38.21,78815.09,124.9,0.83119,0.00029,5.66578]
[1777251094391,38.21,78817.9,124.9,0.83202,0.00029,5.64798]
[1777251096479,38.21,78817.69,124.9,0.83197,0.00029,5.64911]
[1777251097417,38.2,78820.34,124.9,0.83277,0.00029,5.63204]
[1777251098424,38.2,78821.4,124.9,0.83307,0.00029,5.62541]
[1777251103459,38.2,78821.4,124.9,0.83311,0.00029,5.6246]
[1777251109393,38.19,78820.46,124.9,0.83286,0.00029,5.62995]
[1777251110507,38.19,78819.14,124.9,0.8325,0.00029,5.63779]
[1777251111514,38.19,78820.3,124.9,0.83284,0.00029,5.63039]
[1777251113662,38.19,78820.45,124.9,0.83289,0.00029,5.62931]
[1777251113850,38.19,78827.67,124.9,0.83499,0.00029,5.58398]
[1777251114536,38.19,78832.64,124.9,0.83643,0.00029,5.55277]
[1777251115543,38.19,78834.98,124.9,0.8371,0.00029,5.53808]
[1777251116551,38.19,78833.61,124.9,0.83671,0.00029,5.54664]
[1777251117641,38.19,78833.61,124.9,0.83671,0.00029,5.54664]
[1777251119992,38.19,78833.37,124.9,0.83664,0.00029,5.5481]
[1777251121587,38.18,78837.66,124.9,0.83788,0.00029,5.52115]
[1777251126621,38.19,78837.7,124.9,0.83788,0.00029,5.52095]
[1777251127629,38.19,78840.37,124.9,0.83865,0.00028,5.50423]
[1777251129635,38.19,78840.34,124.9,0.83864,0.00028,5.50445]
[1777251129736,38.18,78844.98,124.9,0.83996,0.00028,5.47523]
[1777251130650,38.18,78849.23,124.9,0.84117,0.00028,5.44849]
[1777251132247,38.18,78849.23,124.9,0.84117,0.00028,5.44849]
[1777251132334,38.18,78849.81,124.9,0.84134,0.00028,5.44455]
[1777251132455,38.18,78849.81,124.9,0.84134,0.00028,5.44455]
[1777251132665,38.18,78849.81,124.9,0.84134,0.00028,5.44455]
[1777251132745,38.18,78849.81,124.9,0.84134,0.00028,5.44455]
[1777251132789,38.18,78856.3,124.9,0.84318,0.00028,5.40357]
[1777251133831,38.18,78863.09,124.9,0.84508,0.00028,5.36076]
[1777251134678,38.18,78867.4,124.9,0.84628,0.00028,5.33356]
[1777251135685,38.18,78870.56,124.9,0.84715,0.00027,5.3136]
[1777251136692,38.17,78881.84,124.9,0.85024,0.00027,5.2428]
[1777251137699,38.17,78892.4,124.9,0.85308,0.00027,5.17665]
[1777251139336,38.17,78897.55,124.9,0.85445,0.00027,5.14449]
[1777251139713,38.18,78887.78,124.9,0.85184,0.00027,5.20573]
[1777251140719,38.18,78883.18,124.9,0.85059,0.00027,5.23455]
[1777251141727,38.18,78886.55,124.9,0.85151,0.00027,5.21342]
[1777251142733,38.18,78888.73,124.9,0.85209,0.00027,5.19978]
[1777251143741,38.18,78890.2,124.9,0.85249,0.00027,5.1906]
[1777251145755,38.18,78891.37,124.9,0.8528,0.00027,5.18336]
[1777251148776,38.18,78884.3,124.9,0.85089,0.00027,5.22776]
[1777251149783,38.18,78882.64,124.9,0.85044,0.00027,5.23814]
[1777251151797,38.18,78882.27,124.9,0.85062,0.00027,5.22774]
[1777251155826,38.18,78881.02,124.9,0.85029,0.00027,5.23548]
[1777251158847,38.18,78882.18,124.9,0.8506,0.00027,5.22814]
[1777251163884,38.18,78882.38,124.9,0.85066,0.00027,5.22684]
[1777251167911,38.17,78880.78,124.9,0.85023,0.00027,5.23681]
[1777251170933,38.17,78881.91,124.9,0.85054,0.00027,5.22966]
[1777251172947,38.17,78883.12,124.9,0.85087,0.00027,5.22206]
[1777251176036,38.17,78883.08,124.9,0.85086,0.00027,5.22231]
[1777251176288,38.17,78885.47,124.9,0.8515,0.00027,5.20734]
[1777251176975,38.17,78894.69,124.9,0.85398,0.00027,5.14966]
[1777251177579,38.17,78894.69,124.9,0.85398,0.00027,5.14966]
[1777251177981,38.17,78897.26,124.9,0.85466,0.00027,5.13368]
[1777251184024,38.18,78897.57,124.9,0.85471,0.00027,5.13243]
[1777251186038,38.18,78898.79,124.9,0.85502,0.00027,5.12503]
[1777251186520,38.18,78898.79,124.9,0.85502,0.00027,5.12503]
[1777251187046,38.18,78899.26,124.9,0.85514,0.00027,5.12221]
[1777251188052,38.18,78901.64,124.9,0.85578,0.00026,5.10724]
[1777251192556,38.18,78901.59,124.9,0.85578,0.00026,5.10724]
[1777251193456,38.18,78901.59,124.9,0.85578,0.00026,5.10724]
[1777251193095,38.18,78926.02,124.9,0.86214,0.00026,4.95476]
[1777251193579,38.18,78926.02,124.9,0.86214,0.00026,4.95476]
[1777251194196,38.18,78934.23,124.9,0.86424,0.00025,4.90356]
[1777251195189,38.18,78940.44,124.9,0.86582,0.00025,4.86493]
[1777251196111,38.18,78930.97,124.9,0.86342,0.00025,4.92376]
[1777251196711,38.18,78930.97,124.9,0.86342,0.00025,4.92376]
[1777251197397,38.18,78930.97,124.9,0.86342,0.00025,4.92376]
[1777251197484,38.18,78909.61,124.9,0.85789,0.00026,5.05704]
[1777251198125,38.18,78901.75,124.9,0.85582,0.00026,5.10612]
[1777251199132,38.18,78897.84,124.9,0.85479,0.00027,5.13048]
[1777251200139,38.18,78899.63,124.9,0.85526,0.00027,5.11939]
[1777251201884,38.18,78899.21,124.9,0.85516,0.00027,5.12192]
[1777251202153,38.18,78897.45,124.9,0.85469,0.00027,5.13282]
[1777251202611,38.18,78897.45,124.9,0.85469,0.00027,5.13282]
[1777251205007,38.18,78897.37,124.9,0.85467,0.00027,5.13329]
[1777251206181,38.18,78895.73,124.9,0.85424,0.00027,5.14352]
[1777251209010,38.18,78895.93,124.9,0.85429,0.00027,5.14235]
[1777251209202,38.18,78910.39,124.9,0.8581,0.00026,5.05216]
[1777251210209,38.18,78924.33,124.9,0.86171,0.00026,4.96523]
[1777251211269,38.18,78924.33,124.9,0.86171,0.00026,4.96523]
[1777251211286,38.18,78924.95,124.9,0.86215,0.00026,4.94884]
[1777251215250,38.18,78923.27,124.9,0.8617,0.00026,4.95954]
[1777251218271,38.18,78924.93,124.9,0.86214,0.00026,4.94904]
[1777251219278,38.18,78926.27,124.9,0.86249,0.00026,4.94057]
[1777251222299,38.18,78924.9,124.9,0.86215,0.00026,4.94876]
[1777251224313,38.17,78918.45,124.9,0.8605,0.00026,4.98871]
[1777251226327,38.18,78921.24,124.9,0.86121,0.00026,4.9715]
[1777251227334,38.18,78922.73,124.9,0.86159,0.00026,4.96233]
[1777251228341,38.18,78924.46,124.9,0.86203,0.00026,4.95168]
[1777251232369,38.18,78925.75,124.9,0.86234,0.00026,4.9442]
[1777251234383,38.18,78927.46,124.9,0.86276,0.00026,4.93384]
[1777251235390,38.18,78935.44,124.9,0.8648,0.00025,4.88411]
[1777251236401,38.18,78935.44,124.9,0.8648,0.00025,4.88411]
[1777251236495,38.18,78937.43,124.9,0.86531,0.00025,4.87165]
[1777251237404,38.18,78943.42,124.9,0.86682,0.00025,4.83446]
[1777251238411,38.18,78945.06,124.9,0.86723,0.00025,4.82428]
[1777251241432,38.18,78946.72,124.9,0.86764,0.00025,4.81415]
[1777251242366,38.18,78946.72,124.9,0.86764,0.00025,4.81415]
[1777251242758,38.18,78946.72,124.9,0.86764,0.00025,4.81415]
[1777251243017,38.18,78946.72,124.9,0.86763,0.00025,4.8142]
[1777251243478,38.18,78976.16,124.9,0.87484,0.00024,4.63259]
[1777251244133,38.18,78976.16,124.9,0.87484,0.00024,4.63259]
[1777251244485,38.18,78985.22,124.9,0.87699,0.00024,4.57715]
[1777251245492,38.18,78986.28,124.9,0.87724,0.00024,4.57074]
[1777251246499,38.19,78981.46,124.9,0.87609,0.00024,4.60044]
[1777251247506,38.19,78976.0,124.9,0.87478,0.00024,4.63413]
[1777251249520,38.19,78977.98,124.9,0.87524,0.00024,4.62218]
[1777251250527,38.19,78980.73,124.9,0.8759,0.00024,4.60539]
[1777251251533,38.21,78982.04,124.9,0.87608,0.00024,4.60078]
[1777251253038,38.23,78982.04,124.9,0.87594,0.00024,4.60437]
[1777251253855,38.26,78981.85,124.9,0.87576,0.00024,4.60917]
[1777251254074,38.26,78981.85,124.9,0.87576,0.00024,4.60917]
[1777251254226,38.26,78995.61,124.9,0.87896,0.00023,4.52617]
[1777251254557,38.26,79002.62,124.9,0.88059,0.00023,4.48349]
[1777251256450,38.29,78999.92,124.9,0.87977,0.00023,4.50501]
[1777251257286,38.31,78994.67,124.9,0.87845,0.00023,4.53952]
[1777251257582,38.31,78983.16,124.9,0.87573,0.00024,4.60979]
[1777251258588,38.34,78981.45,124.9,0.87515,0.00024,4.62473]
[1777251259594,38.34,78982.64,124.9,0.87543,0.00024,4.61755]
[1777251260603,38.34,78979.11,124.9,0.87458,0.00024,4.63947]
[1777251262617,38.35,78976.3,124.9,0.87387,0.00024,4.65762]
[1777251263624,38.35,78974.63,124.9,0.87346,0.00024,4.66813]
[1777251264631,38.35,78975.61,124.9,0.87368,0.00024,4.66238]
[1777251266510,38.35,78985.51,124.9,0.87605,0.00024,4.60184]
[1777251266645,38.35,78998.47,124.9,0.87909,0.00023,4.52297]
[1777251268275,38.35,78998.47,124.9,0.87909,0.00023,4.52297]
[1777251268311,38.36,79000.55,124.9,0.87949,0.00023,4.51251]
[1777251268659,38.38,79007.89,124.9,0.8811,0.00023,4.47031]
[1777251271365,38.39,79004.69,124.9,0.88058,0.00023,4.47869]
[1777251271639,38.39,79004.69,124.9,0.88058,0.00023,4.47869]
[1777251271680,38.39,79001.42,124.9,0.87981,0.00023,4.49897]
[1777251273211,38.41,78995.23,124.9,0.87827,0.00023,4.53909]
[1777251273694,38.41,78994.25,124.9,0.87803,0.00023,4.54525]
[1777251274700,38.41,78997.15,124.9,0.8787,0.00023,4.52781]
[1777251275847,38.41,78997.15,124.9,0.8787,0.00023,4.52781]
[1777251275870,38.41,78998.38,124.9,0.87898,0.00023,4.52056]
[1777251276715,38.41,79000.54,124.9,0.87947,0.00023,4.50767]
[1777251278729,38.43,79001.95,124.9,0.8797,0.00023,4.50179]
[1777251279736,38.44,79003.58,124.9,0.87998,0.00023,4.4944]
[1777251282693,38.46,79003.41,124.9,0.87984,0.00023,4.49827]
[1777251282757,38.46,79000.42,124.9,0.87913,0.00023,4.51664]
[1777251283764,38.47,78997.68,124.9,0.87849,0.00023,4.53348]
[1777251285497,38.47,78997.68,124.9,0.87849,0.00023,4.53348]
[1777251285521,38.47,78996.19,124.9,0.87813,0.00023,4.54273]
[1777251285778,38.47,78997.53,124.9,0.87844,0.00023,4.53478]
[1777251287152,38.47,78997.53,124.9,0.87844,0.00023,4.53478]
[1777251287223,38.47,79000.04,124.9,0.87901,0.00023,4.51976]
[1777251287792,38.47,78994.68,124.9,0.87775,0.00023,4.5525]
[1777251288800,38.47,78997.75,124.9,0.87846,0.00023,4.53404]
[1777251291567,38.47,78995.72,124.9,0.87798,0.00023,4.54675]
[1777251291997,38.47,78994.29,124.9,0.87763,0.00023,4.55561]
[1777251293552,38.48,78989.47,124.9,0.87648,0.00024,4.58533]
[1777251293834,38.48,78984.19,124.9,0.87522,0.00024,4.61784]
[1777251294841,38.48,78981.76,124.9,0.87463,0.00024,4.63273]
[1777251299876,38.48,78983.72,124.9,0.87507,0.00024,4.62152]
[1777251301534,38.49,78986.15,124.9,0.87564,0.00024,4.60702]
[1777251302317,38.49,79000.43,124.9,0.87899,0.00023,4.52036]
[1777251303289,38.49,79000.43,124.9,0.87899,0.00023,4.52036]
[1777251303330,38.49,79000.77,124.9,0.87906,0.00023,4.51851]
[1777251305920,38.49,79001.86,124.9,0.87929,0.00023,4.51258]
[1777251307934,38.49,79010.62,124.9,0.8813,0.00023,4.45985]
[1777251308940,38.49,79020.11,124.9,0.88347,0.00023,4.40275]
[1777251309948,38.5,79020.53,124.9,0.8835,0.00023,4.40176]
[1777251312148,38.51,79020.13,124.9,0.88335,0.00023,4.40572]
[1777251312535,38.51,79020.13,124.9,0.88335,0.00023,4.40572]
[1777251312621,38.51,79020.13,124.9,0.88335,0.00023,4.40572]
[1777251312573,38.54,79022.13,124.9,0.88367,0.00023,4.39745]
[1777251313504,38.54,79022.13,124.9,0.88367,0.00023,4.39745]
[1777251312993,38.54,79057.12,124.9,0.89138,0.00022,4.1889]
[1777251313766,38.54,79057.12,124.9,0.89138,0.00022,4.1889]
[1777251314566,38.54,79057.12,124.9,0.89138,0.00022,4.1889]
[1777251313990,38.56,79081.49,124.9,0.89638,0.00021,4.0501]
[1777251314786,38.56,79081.49,124.9,0.89638,0.00021,4.0501]
[1777251315009,38.61,79107.95,124.9,0.90153,0.0002,3.90355]
[1777251315894,38.61,79107.95,124.9,0.90153,0.0002,3.90355]
[1777251316024,38.61,79145.7,124.9,0.90884,0.00019,3.6896]
[1777251317106,38.61,79145.7,124.9,0.90884,0.00019,3.6896]
[1777251317432,38.67,79180.7,124.9,0.91494,0.00018,3.50544]
[1777251318453,38.67,79180.7,124.9,0.91494,0.00018,3.50544]
[1777251318523,38.73,79173.75,124.9,0.91337,0.00018,3.55366]
[1777251318866,38.73,79173.75,124.9,0.91337,0.00018,3.55366]
[1777251319146,38.73,79173.75,124.9,0.91337,0.00018,3.55366]
[1777251319483,38.73,79173.75,124.9,0.91337,0.00018,3.55366]
[1777251319567,38.79,79177.6,124.9,0.91373,0.00018,3.54251]
[1777251320321,38.85,79175.77,124.9,0.91308,0.00018,3.56257]
[1777251321054,38.91,79182.53,124.9,0.91397,0.00018,3.53551]
[1777251321793,38.91,79182.53,124.9,0.91397,0.00018,3.53551]
[1777251322064,38.97,79181.35,124.9,0.91343,0.00018,3.55194]
[1777251323383,38.97,79181.35,124.9,0.91343,0.00018,3.55194]
[1777251323488,39.02,79183.66,124.9,0.91352,0.00018,3.54927]
[1777251324079,39.08,79196.21,124.9,0.91543,0.00018,3.49102]
[1777251324821,39.08,79196.21,124.9,0.91543,0.00018,3.49102]
[1777251325372,39.14,79188.56,124.9,0.91375,0.00018,3.54245]
[1777251326167,39.14,79188.56,124.9,0.91375,0.00018,3.54245]
[1777251326838,39.2,79188.44,124.9,0.91342,0.00018,3.55277]
[1777251327363,39.26,79190.94,124.9,0.91354,0.00018,3.54909]
[1777251327784,39.26,79190.94,124.9,0.91354,0.00018,3.54909]
[1777251328135,39.26,79190.94,124.9,0.91354,0.00018,3.54909]
[1777251328215,39.32,79192.31,124.9,0.91346,0.00018,3.55155]
[1777251329116,39.38,79189.77,124.9,0.91269,0.00018,3.57519]
[1777251331220,39.44,79189.45,124.9,0.91231,0.00018,3.5866]
[1777251332610,39.55,79188.78,124.9,0.91183,0.00018,3.59709]
[1777251334130,39.61,79189.49,124.9,0.91165,0.00018,3.60236]
[1777251334513,39.66,79195.91,124.9,0.91251,0.00018,3.57666]
[1777251335303,39.66,79195.91,124.9,0.91251,0.00018,3.57666]
[1777251335396,39.67,79261.29,124.9,0.92356,0.00016,3.23323]
[1777251336030,39.67,79261.29,124.9,0.92356,0.00016,3.23323]
[1777251336374,39.73,79277.29,124.9,0.9258,0.00016,3.16141]
[1777251337178,39.79,79273.47,124.9,0.9249,0.00016,3.19059]
[1777251338185,39.85,79274.74,124.9,0.92479,0.00016,3.19392]
[1777251339017,39.85,79274.74,124.9,0.92479,0.00016,3.19392]
[1777251339192,39.9,79270.41,124.9,0.9238,0.00016,3.22571]
[1777251341206,40.02,79276.89,124.9,0.92423,0.00016,3.21225]
[1777251342213,40.08,79273.33,124.9,0.92336,0.00016,3.24005]
[1777251343223,40.14,79268.44,124.9,0.92228,0.00016,3.27468]
[1777251344430,40.14,79268.44,124.9,0.92228,0.00016,3.27468]
[1777251344499,40.2,79261.1,124.9,0.92078,0.00016,3.32196]
[1777251345304,40.26,79267.37,124.9,0.9215,0.00016,3.29952]
[1777251346243,40.32,79271.44,124.9,0.92185,0.00016,3.28828]
[1777251347250,40.38,79267.37,124.9,0.92089,0.00016,3.31869]
[1777251348257,40.44,79264.48,124.9,0.92012,0.00016,3.34311]
[1777251349265,40.49,79261.64,124.9,0.91938,0.00016,3.36634]
[1777251350272,40.55,79263.48,124.9,0.91938,0.00016,3.36651]
[1777251351705,40.55,79263.48,124.9,0.91938,0.00016,3.36651]
[1777251352272,40.61,79263.25,124.9,0.91904,0.00016,3.37728]
[1777251352286,40.66,79285.59,124.9,0.92239,0.00016,3.27178]
[1777251352708,40.66,79285.59,124.9,0.92239,0.00016,3.27178]
[1777251352991,40.66,79285.59,124.9,0.92239,0.00016,3.27178]
[1777251353293,40.72,79310.43,124.9,0.92596,0.00015,3.15743]
[1777251354681,40.78,79312.48,124.9,0.92598,0.00015,3.15687]
[1777251356430,40.84,79313.03,124.9,0.92577,0.00015,3.1637]
[1777251358327,40.99,79309.87,124.9,0.92456,0.00015,3.20304]
[1777251359283,40.99,79309.87,124.9,0.92456,0.00015,3.20304]
[1777251359354,40.99,79309.87,124.9,0.92456,0.00015,3.20304]
[1777251359380,41.03,79290.09,124.9,0.92123,0.00016,3.30891]
[1777251359801,41.03,79290.09,124.9,0.92123,0.00016,3.30891]
[1777251360342,41.07,79266.29,124.9,0.9172,0.00017,3.43506]
[1777251361349,41.11,79255.44,124.9,0.91516,0.00017,3.49794]
[1777251362567,41.11,79255.44,124.9,0.91516,0.00017,3.49794]
[1777251362599,41.15,79255.38,124.9,0.91495,0.00017,3.5045]
[1777251363363,41.17,79281.58,124.9,0.91918,0.00016,3.37345]
[1777251363972,41.17,79281.58,124.9,0.91918,0.00016,3.37345]
[1777251364370,41.17,79299.9,124.9,0.92209,0.00016,3.28201]
[1777251365450,41.18,79306.89,124.9,0.92316,0.00016,3.24788]
[1777251366389,41.18,79294.09,124.9,0.92113,0.00016,3.31226]
[1777251367396,41.18,79294.38,124.9,0.92116,0.00016,3.31137]
[1777251368403,41.22,79290.25,124.9,0.92033,0.00016,3.33754]
[1777251369410,41.25,79287.44,124.9,0.91972,0.00016,3.35672]
[1777251370417,41.28,79280.51,124.9,0.91845,0.00016,3.39637]
[1777251371622,41.33,79277.59,124.9,0.91773,0.00016,3.41884]
[1777251372430,41.37,79272.33,124.9,0.91664,0.00016,3.45282]
[1777251373437,41.42,79276.85,124.9,0.91716,0.00016,3.43661]
[1777251375694,41.44,79294.14,124.9,0.91984,0.00016,3.35324]
[1777251376460,41.44,79293.61,124.9,0.91973,0.00016,3.35667]
[1777251377466,41.45,79289.05,124.9,0.91898,0.00016,3.38029]
[1777251378425,41.45,79289.05,124.9,0.91898,0.00016,3.38029]
[1777251378477,41.45,79290.73,124.9,0.91922,0.00016,3.37259]
[1777251379483,41.46,79293.38,124.9,0.91962,0.00016,3.36005]
[1777251380492,41.46,79277.97,124.9,0.91712,0.00016,3.43805]
[1777251381499,41.5,79269.13,124.9,0.91544,0.00017,3.48977]
[1777251382507,41.56,79267.72,124.9,0.91492,0.00017,3.50599]
[1777251385529,41.73,79269.7,124.9,0.91441,0.00017,3.52156]
[1777251386536,41.76,79267.93,124.9,0.91394,0.00017,3.5359]
[1777251388549,41.82,79269.81,124.9,0.91393,0.00017,3.5364]
[1777251389557,41.82,79268.27,124.9,0.91367,0.00017,3.54438]
[1777251390462,41.82,79268.27,124.9,0.91367,0.00017,3.54438]
[1777251390640,41.83,79265.56,124.9,0.91321,0.00017,3.55832]
[1777251391572,41.86,79258.15,124.9,0.91206,0.00017,3.58892]
[1777251391886,41.86,79258.15,124.9,0.91206,0.00017,3.58892]
[1777251392005,41.86,79258.15,124.9,0.91206,0.00017,3.58892]
[1777251392579,41.88,79231.74,124.9,0.90736,0.00018,3.72917]
[1777251393557,41.88,79231.74,124.9,0.90736,0.00018,3.72917]
[1777251393586,41.89,79216.39,124.9,0.90456,0.00018,3.81138]
[1777251393773,41.89,79216.39,124.9,0.90456,0.00018,3.81138]
[1777251393815,41.89,79216.39,124.9,0.90456,0.00018,3.81138]
[1777251394474,41.89,79216.39,124.9,0.90456,0.00018,3.81138]
[1777251394593,41.9,79203.14,124.9,0.90212,0.00018,3.88181]
[1777251395599,41.92,79196.31,124.9,0.90077,0.00019,3.92064]
[1777251396607,41.93,79193.17,124.9,0.90012,0.00019,3.93938]
[1777251397614,41.94,79196.02,124.9,0.90059,0.00019,3.92606]
[1777251399628,41.97,79192.7,124.9,0.89983,0.00019,3.94769]
[1777251400035,41.97,79192.7,124.9,0.89983,0.00019,3.94769]
[1777251400663,41.98,79221.3,124.9,0.905,0.00018,3.79862]
[1777251400895,41.98,79221.3,124.9,0.905,0.00018,3.79862]
[1777251401482,41.98,79221.3,124.9,0.905,0.00018,3.79862]
[1777251401591,41.98,79221.3,124.9,0.905,0.00018,3.79862]
[1777251401658,41.98,79236.54,124.9,0.90768,0.00018,3.71978]
[1777251402665,42.01,79245.48,124.9,0.90907,0.00017,3.6787]
[1777251403672,42.05,79243.49,124.9,0.90853,0.00017,3.6947]
[1777251404102,42.05,79243.49,124.9,0.90853,0.00017,3.6947]
[1777251404679,42.09,79240.73,124.9,0.90787,0.00017,3.71441]
[1777251405435,42.09,79240.73,124.9,0.90787,0.00017,3.71441]
[1777251405756,42.09,79240.73,124.9,0.90787,0.00017,3.71441]
[1777251405695,42.12,79263.16,124.9,0.91155,0.00017,3.60451]
[1777251406135,42.12,79263.16,124.9,0.91155,0.00017,3.60451]
[1777251406697,42.12,79261.04,124.9,0.91117,0.00017,3.61593]
[1777251409069,42.19,79261.07,124.9,0.91086,0.00017,3.62549]
[1777251409717,42.23,79262.99,124.9,0.91097,0.00017,3.6221]
[1777251410725,42.27,79264.1,124.9,0.91095,0.00017,3.62276]
[1777251411732,42.31,79262.52,124.9,0.91048,0.00017,3.63713]
[1777251411898,42.31,79262.52,124.9,0.91048,0.00017,3.63713]
[1777251412739,42.35,79268.11,124.9,0.91122,0.00017,3.615]
[1777251413746,42.39,79269.89,124.9,0.91132,0.00017,3.61201]
[1777251414004,42.39,79269.89,124.9,0.91132,0.00017,3.61201]
[1777251414753,42.43,79263.12,124.9,0.90996,0.00017,3.6527]
[1777251415904,42.47,79267.01,124.9,0.91041,0.00017,3.63927]
[1777251416785,42.51,79261.67,124.9,0.90932,0.00017,3.67207]
[1777251418799,42.58,79268.87,124.9,0.91017,0.00017,3.64669]
[1777251419806,42.6,79271.05,124.9,0.91048,0.00017,3.63738]
[1777251420813,42.61,79265.2,124.9,0.90941,0.00017,3.66927]
[1777251423576,42.63,79265.68,124.9,0.90942,0.00017,3.6692]
[1777251423589,42.63,79265.68,124.9,0.90942,0.00017,3.6692]
[1777251423623,42.67,79272.14,124.9,0.91028,0.00017,3.64364]
[1777251423866,42.67,79272.14,124.9,0.91028,0.00017,3.64364]
[1777251424720,42.67,79282.25,124.9,0.91197,0.00017,3.59266]
[1777251425616,42.67,79296.48,124.9,0.91432,0.00016,3.52156]
[1777251425849,42.67,79290.5,124.9,0.91334,0.00016,3.55136]
[1777251426855,42.67,79294.75,124.9,0.91403,0.00016,3.53028]
[1777251427864,42.67,79300.64,124.9,0.91499,0.00016,3.50108]
[1777251428870,42.67,79292.75,124.9,0.9137,0.00016,3.54041]
[1777251429877,42.67,79285.84,124.9,0.91255,0.00017,3.57508]
[1777251430884,42.68,79289.77,124.9,0.91319,0.00016,3.5558]
[1777251431891,42.68,79299.35,124.9,0.91476,0.00016,3.50812]
[1777251432898,42.7,79305.82,124.9,0.91569,0.00016,3.47955]
[1777251434736,42.76,79309.42,124.9,0.91599,0.00016,3.47044]
[1777251434912,42.76,79306.29,124.9,0.91549,0.00016,3.48588]
[1777251435919,42.79,79301.95,124.9,0.91463,0.00016,3.51206]
[1777251436926,42.84,79304.85,124.9,0.91483,0.00016,3.50603]
[1777251437933,42.87,79301.2,124.9,0.91411,0.00016,3.52818]
[1777251439323,42.87,79301.2,124.9,0.91411,0.00016,3.52818]
[1777251439338,42.89,79307.69,124.9,0.91504,0.00016,3.49982]
[1777251440582,42.89,79307.69,124.9,0.91504,0.00016,3.49982]
[1777251440677,42.92,79310.89,124.9,0.91542,0.00016,3.48819]
[1777251440954,42.92,79307.14,124.9,0.91482,0.00016,3.50667]
[1777251442404,42.92,79307.14,124.9,0.91482,0.00016,3.50667]
[1777251442667,42.92,79307.14,124.9,0.91482,0.00016,3.50667]
[1777251442758,42.93,79293.6,124.9,0.91256,0.00016,3.57521]
[1777251443226,42.93,79314.44,124.9,0.91595,0.00016,3.47201]
[1777251444139,42.93,79314.44,124.9,0.91595,0.00016,3.47201]
[1777251444318,42.93,79314.44,124.9,0.91595,0.00016,3.47201]
[1777251444628,42.93,79314.44,124.9,0.91595,0.00016,3.47201]
[1777251444729,42.93,79325.68,124.9,0.91772,0.00016,3.41718]
[1777251445371,42.93,79325.68,124.9,0.91772,0.00016,3.41718]
[1777251445589,42.93,79313.96,124.9,0.91586,0.00016,3.47477]
[1777251445989,42.93,79307.14,124.9,0.91476,0.00016,3.5085]
[1777251448482,42.93,79304.13,124.9,0.91426,0.00016,3.52356]
[1777251449011,42.93,79295.96,124.9,0.91293,0.00016,3.56414]
[1777251450723,42.93,79278.23,124.9,0.90998,0.00017,3.65276]
[1777251451024,42.93,79276.68,124.9,0.90998,0.00017,3.64842]
[1777251452750,42.93,79276.68,124.9,0.90998,0.00017,3.64842]
[1777251452587,42.93,79274.32,124.9,0.90958,0.00017,3.66045]
[1777251453566,42.93,79274.32,124.9,0.90958,0.00017,3.66045]
[1777251453627,42.93,79270.44,124.9,0.90892,0.00017,3.67986]
[1777251453900,42.93,79270.44,124.9,0.90892,0.00017,3.67986]
[1777251456204,42.93,79273.11,124.9,0.90939,0.00017,3.66592]
[1777251457066,42.93,79269.87,124.9,0.90884,0.00017,3.6824]
[1777251458073,42.93,79268.86,124.9,0.90866,0.00017,3.68763]
[1777251459080,42.93,79270.43,124.9,0.90893,0.00017,3.67982]
[1777251461093,42.93,79266.13,124.9,0.90818,0.00017,3.70181]
[1777251462104,42.94,79268.69,124.9,0.90862,0.00017,3.68897]
[1777251463108,42.94,79272.35,124.9,0.90924,0.00017,3.67062]
[1777251465123,42.94,79271.45,124.9,0.90907,0.00017,3.67545]
[1777251466130,42.94,79266.74,124.9,0.90828,0.00017,3.69908]
[1777251467137,42.94,79260.25,124.9,0.90717,0.00017,3.73176]
[1777251469151,42.93,79261.82,124.9,0.90746,0.00017,3.72332]
[1777251470158,42.93,79260.83,124.9,0.90729,0.00017,3.72812]
[1777251471259,42.93,79260.83,124.9,0.90729,0.00017,3.72812]
[1777251471338,42.93,79260.83,124.9,0.90729,0.00017,3.72812]
[1777251471726,42.93,79260.83,124.9,0.90729,0.00017,3.72812]
[1777251471727,42.93,79259.83,124.9,0.90713,0.00017,3.73296]
[1777251472497,42.93,79259.83,124.9,0.90713,0.00017,3.73296]
[1777251472510,42.93,79251.43,124.9,0.90567,0.00017,3.77576]
[1777251473179,42.93,79246.42,124.9,0.90479,0.00018,3.80135]
[1777251474387,42.93,79246.42,124.9,0.90479,0.00018,3.80135]
[1777251474439,42.93,79251.41,124.9,0.90567,0.00017,3.77581]
[1777251474993,42.93,79251.41,124.9,0.90567,0.00017,3.77581]
[1777251475196,42.93,79252.96,124.9,0.90594,0.00017,3.76791]
[1777251476452,42.93,79252.96,124.9,0.90594,0.00017,3.76791]
[1777251476815,42.93,79252.96,124.9,0.90594,0.00017,3.76791]
[1777251477070,42.93,79253.33,124.9,0.90601,0.00017,3.76574]
[1777251477744,42.93,79253.33,124.9,0.90601,0.00017,3.76574]
[1777251477845,42.93,79257.92,124.9,0.90682,0.00017,3.7421]
[1777251478137,42.93,79257.92,124.9,0.90682,0.00017,3.7421]
[1777251478734,42.93,79257.92,124.9,0.90682,0.00017,3.7421]
[1777251478815,42.92,79264.21,124.9,0.90791,0.00017,3.70995]
[1777251479224,42.92,79263.23,124.9,0.90775,0.00017,3.71471]
[1777251480735,42.92,79263.23,124.9,0.90775,0.00017,3.71471]
[1777251480769,42.92,79263.23,124.9,0.90775,0.00017,3.71471]
[1777251480836,42.92,79259.65,124.9,0.90714,0.00017,3.73267]
[1777251481239,42.92,79265.82,124.9,0.9082,0.00017,3.70117]
[1777251482215,42.92,79265.82,124.9,0.9082,0.00017,3.70117]
[1777251482338,42.92,79284.68,124.9,0.91139,0.00017,3.60611]
[1777251483257,42.92,79289.32,124.9,0.91216,0.00017,3.5829]
[1777251484264,42.92,79295.33,124.9,0.91315,0.00016,3.55298]
[1777251485271,42.92,79298.14,124.9,0.91361,0.00016,3.53907]
[1777251486109,42.92,79298.14,124.9,0.91361,0.00016,3.53907]
[1777251486397,42.92,79298.14,124.9,0.91361,0.00016,3.53907]
[1777251486706,42.92,79298.14,124.9,0.91361,0.00016,3.53907]
[1777251486736,42.92,79299.22,124.9,0.91379,0.00016,3.53377]
[1777251487285,42.92,79309.2,124.9,0.9154,0.00016,3.48454]
[1777251488584,42.92,79310.83,124.9,0.91566,0.00016,3.47666]
[1777251489313,42.92,79312.36,124.9,0.9159,0.00016,3.46928]
[1777251490333,42.92,79312.36,124.9,0.9159,0.00016,3.46928]
[1777251490393,42.92,79310.21,124.9,0.91555,0.00016,3.48001]
[1777251491322,42.92,79304.16,124.9,0.91457,0.00016,3.50997]
[1777251492161,42.92,79304.16,124.9,0.91457,0.00016,3.50997]
[1777251492334,42.92,79293.56,124.9,0.91284,0.00016,3.56261]
[1777251493341,42.92,79290.67,124.9,0.91236,0.00017,3.57701]
[1777251494352,42.92,79289.41,124.9,0.91215,0.00017,3.58328]
[1777251495359,42.92,79288.58,124.9,0.91201,0.00017,3.5874]
[1777251496366,42.92,79284.17,124.9,0.91128,0.00017,3.60941]
[1777251497373,42.92,79290.67,124.9,0.91236,0.00017,3.5769]
[1777251499386,42.92,79288.63,124.9,0.91203,0.00017,3.58706]
[1777251500068,42.92,79288.63,124.9,0.91203,0.00017,3.58706]
[1777251500394,42.92,79307.5,124.9,0.91511,0.00016,3.49346]
[1777251501401,42.92,79308.94,124.9,0.91534,0.00016,3.48648]
[1777251502408,42.92,79305.62,124.9,0.9148,0.00016,3.50297]
[1777251503759,42.92,79305.62,124.9,0.9148,0.00016,3.50297]
[1777251503793,42.92,79305.62,124.9,0.9148,0.00016,3.50297]
[1777251503825,42.93,79309.81,124.9,0.91547,0.00016,3.48242]
[1777251504447,42.93,79309.81,124.9,0.91547,0.00016,3.48242]
[1777251505293,42.93,79310.34,124.9,0.91555,0.00016,3.47994]
[1777251505428,42.93,79315.16,124.9,0.91632,0.00016,3.4564]
[1777251506629,42.93,79315.16,124.9,0.91632,0.00016,3.4564]
[1777251506735,42.93,79315.16,124.9,0.91632,0.00016,3.4564]
[1777251506736,42.93,79315.16,124.9,0.91632,0.00016,3.4564]
[1777251506782,42.93,79315.16,124.9,0.91632,0.00016,3.4564]
[1777251506835,42.93,79314.35,124.9,0.91618,0.00016,3.46054]
[1777251507692,42.93,79314.35,124.9,0.91618,0.00016,3.46054]
[1777251507750,42.93,79352.32,124.9,0.92209,0.00015,3.27652]
[1777251508143,42.93,79352.32,124.9,0.92209,0.00015,3.27652]
[1777251508455,42.93,79381.16,124.9,0.92635,0.00014,3.14028]
[1777251509612,42.93,79381.26,124.9,0.92635,0.00014,3.14006]
[1777251510660,42.93,79381.26,124.9,0.92635,0.00014,3.14006]
[1777251510715,42.93,79356.48,124.9,0.92269,0.00015,3.25721]
[1777251511097,42.93,79356.48,124.9,0.92269,0.00015,3.25721]
[1777251511418,42.93,79356.48,124.9,0.92269,0.00015,3.25721]
[1777251511574,42.93,79356.48,124.9,0.92269,0.00015,3.25721]
[1777251511768,42.93,79356.48,124.9,0.92269,0.00015,3.25721]
[1777251511872,42.93,79334.17,124.9,0.91952,0.00015,3.35306]
[1777251512186,42.93,79334.17,124.9,0.91952,0.00015,3.35306]
[1777251512485,42.94,79322.56,124.9,0.9177,0.00016,3.40971]
[1777251513493,42.94,79314.21,124.9,0.91637,0.00016,3.45075]
[1777251514499,42.94,79310.17,124.9,0.91572,0.00016,3.47075]
[1777251515671,42.94,79306.09,124.9,0.91505,0.00016,3.49097]
[1777251516132,42.94,79306.09,124.9,0.91505,0.00016,3.49097]
[1777251517502,42.94,79306.65,124.9,0.91514,0.00016,3.48832]
[1777251517740,42.94,79306.65,124.9,0.91514,0.00016,3.48832]
[1777251517815,42.94,79295.3,124.9,0.91329,0.00016,3.54455]
[1777251518244,42.94,79295.3,124.9,0.91329,0.00016,3.54455]
[1777251518534,42.94,79268.22,124.9,0.90877,0.00017,3.68011]
[1777251519541,42.94,79257.36,124.9,0.90691,0.00017,3.73492]
[1777251520548,42.94,79259.22,124.9,0.90724,0.00017,3.72522]
[1777251521483,42.94,79259.22,124.9,0.90724,0.00017,3.72522]
[1777251521849,42.94,79252.75,124.9,0.90613,0.00017,3.75787]
[1777251522344,42.94,79252.75,124.9,0.90613,0.00017,3.75787]
[1777251522519,42.94,79252.75,124.9,0.90613,0.00017,3.75787]
[1777251522531,42.94,79252.75,124.9,0.90613,0.00017,3.75787]
[1777251522566,42.94,79252.75,124.9,0.90613,0.00017,3.75787]
[1777251522828,42.93,79245.71,124.9,0.90491,0.00018,3.79351]
[1777251523761,42.93,79245.71,124.9,0.90491,0.00018,3.79351]
[1777251523862,42.93,79241.94,124.9,0.90425,0.00018,3.81247]
[1777251524577,42.93,79237.09,124.9,0.90341,0.00018,3.83699]
[1777251525584,42.93,79233.68,124.9,0.9028,0.00018,3.85441]
[1777251526508,42.93,79233.68,124.9,0.9028,0.00018,3.85441]
[1777251526591,42.93,79230.18,124.9,0.90218,0.00018,3.87231]
[1777251527722,42.93,79230.18,124.9,0.90218,0.00018,3.87231]
[1777251530619,42.92,79228.15,124.9,0.90184,0.00018,3.88216]
[1777251531712,42.92,79228.15,124.9,0.90184,0.00018,3.88216]
[1777251531759,42.92,79229.19,124.9,0.90203,0.00018,3.87662]
[1777251532009,42.92,79229.19,124.9,0.90203,0.00018,3.87662]
[1777251534658,42.92,79233.58,124.9,0.90283,0.00018,3.85352]
[1777251535141,42.92,79233.58,124.9,0.90283,0.00018,3.85352]
[1777251535835,42.92,79233.58,124.9,0.90283,0.00018,3.85352]
[1777251535868,42.92,79260.39,124.9,0.90754,0.00017,3.7164]
[1777251536447,42.92,79260.39,124.9,0.90754,0.00017,3.7164]
[1777251536946,42.92,79260.39,124.9,0.90754,0.00017,3.7164]
[1777251536671,42.92,79269.27,124.9,0.90906,0.00017,3.67127]
[1777251537678,42.92,79275.58,124.9,0.91014,0.00017,3.63936]
[1777251538645,42.92,79275.58,124.9,0.91014,0.00017,3.63936]
[1777251538900,42.92,79275.58,124.9,0.91014,0.00017,3.63936]
[1777251539637,42.92,79276.01,124.9,0.91021,0.00017,3.6371]
[1777251539810,42.92,79276.01,124.9,0.91021,0.00017,3.6371]
[1777251540906,42.91,79276.1,124.9,0.91023,0.00017,3.63655]
[1777251540702,42.91,79278.45,124.9,0.91063,0.00017,3.62465]
[1777251540942,42.91,79278.45,124.9,0.91063,0.00017,3.62465]
[1777251541710,42.91,79268.42,124.9,0.90894,0.00017,3.67504]
[1777251542169,42.91,79268.42,124.9,0.90894,0.00017,3.67504]
[1777251542719,42.91,79258.85,124.9,0.9073,0.00017,3.72332]
[1777251543151,42.91,79258.85,124.9,0.9073,0.00017,3.72332]
[1777251543699,42.91,79258.85,124.9,0.9073,0.00017,3.72332]
[1777251543724,42.91,79247.29,124.9,0.90529,0.00018,3.78226]
[1777251544163,42.91,79247.29,124.9,0.90529,0.00018,3.78226]
[1777251544878,42.91,79247.29,124.9,0.90529,0.00018,3.78226]
[1777251544731,42.91,79256.74,124.9,0.90695,0.00017,3.73379]
[1777251545737,42.91,79261.93,124.9,0.90785,0.00017,3.70721]
[1777251546129,42.91,79261.93,124.9,0.90785,0.00017,3.70721]
[1777251546337,42.91,79261.93,124.9,0.90785,0.00017,3.70721]
[1777251546386,42.91,79261.93,124.9,0.90785,0.00017,3.70721]
[1777251546745,42.91,79263.27,124.9,0.90809,0.00017,3.70023]
[1777251547481,42.91,79263.27,124.9,0.90809,0.00017,3.70023]
[1777251547753,42.91,79262.47,124.9,0.90795,0.00017,3.70409]
[1777251548759,42.91,79254.69,124.9,0.90662,0.00017,3.74338]
[1777251548992,42.91,79254.69,124.9,0.90662,0.00017,3.74338]
[1777251549766,42.9,79250.14,124.9,0.90584,0.00017,3.76631]
[1777251550186,42.9,79250.14,124.9,0.90584,0.00017,3.76631]
[1777251550773,42.9,79251.41,124.9,0.90607,0.00017,3.75954]
[1777251551004,42.9,79251.41,124.9,0.90607,0.00017,3.75954]
[1777251551780,42.9,79252.99,124.9,0.90635,0.00017,3.75121]
[1777251552787,42.9,79254.91,124.9,0.90669,0.00017,3.74117]
[1777251553794,42.9,79257.94,124.9,0.90723,0.00017,3.72552]
[1777251555808,42.89,79258.81,124.9,0.90739,0.00017,3.72065]
[1777251556815,42.89,79263.21,124.9,0.90816,0.00017,3.69812]
[1777251557822,42.89,79267.13,124.9,0.90883,0.00017,3.67811]
[1777251558829,42.89,79264.57,124.9,0.9084,0.00017,3.69089]
[1777251560843,42.89,79259.91,124.9,0.90761,0.00017,3.71415]
[1777251561850,42.89,79251.52,124.9,0.90617,0.00017,3.7566]
[1777251562857,42.88,79252.54,124.9,0.90635,0.00017,3.75113]
[1777251563864,42.88,79254.01,124.9,0.90662,0.00017,3.74339]
[1777251564871,42.88,79254.83,124.9,0.90677,0.00017,3.73896]
[1777251565878,42.88,79256.41,124.9,0.90705,0.00017,3.73068]
[1777251566887,42.88,79260.96,124.9,0.90784,0.00017,3.70735]
[1777251567894,42.88,79260.08,124.9,0.9077,0.00017,3.71162]
[1777251568901,42.88,79263.56,124.9,0.9083,0.00017,3.69378]
[1777251569908,42.87,79265.65,124.9,0.90867,0.00017,3.68302]
[1777251570915,42.87,79264.13,124.9,0.90841,0.00017,3.69055]
[1777251571924,42.87,79266.48,124.9,0.90908,0.00017,3.66642]
[1777251574947,42.87,79264.07,124.9,0.90868,0.00017,3.67817]
[1777251576962,42.87,79265.03,124.9,0.90885,0.00017,3.67302]
[1777251578975,42.86,79267.0,124.9,0.9092,0.00017,3.66276]
[1777251579982,42.86,79266.04,124.9,0.90904,0.00017,3.66747]
[1777251580990,42.86,79265.23,124.9,0.90891,0.00017,3.67143]
[1777251581996,42.86,79262.88,124.9,0.90851,0.00017,3.68318]
[1777251583005,42.86,79260.2,124.9,0.90805,0.00017,3.69661]
[1777251584014,42.86,79264.79,124.9,0.90885,0.00017,3.67321]
[1777251585020,42.86,79267.43,124.9,0.9093,0.00017,3.6597]
[1777251585418,42.86,79267.43,124.9,0.9093,0.00017,3.6597]
[1777251586027,42.86,79268.67,124.9,0.90951,0.00017,3.65359]
[1777251586372,42.86,79268.67,124.9,0.90951,0.00017,3.65359]
[1777251586839,42.86,79268.67,124.9,0.90951,0.00017,3.65359]
[1777251587257,42.86,79268.67,124.9,0.9095,0.00017,3.65376]
[1777251587818,42.86,79268.67,124.9,0.9095,0.00017,3.65376]
[1777251587908,42.86,79268.67,124.9,0.9095,0.00017,3.65376]
[1777251587998,42.86,79270.58,124.9,0.90982,0.00017,3.64431]
[1777251588041,42.86,79266.62,124.9,0.90915,0.00017,3.66428]
[1777251589048,42.86,79264.85,124.9,0.90884,0.00017,3.67341]
[1777251590055,42.86,79258.87,124.9,0.90781,0.00017,3.70385]
[1777251595090,42.87,79260.86,124.9,0.90814,0.00017,3.69399]
[1777251597104,42.86,79259.47,124.9,0.90792,0.00017,3.7006]
[1777251598111,42.86,79261.85,124.9,0.90834,0.00017,3.68811]
[1777251599469,42.86,79261.85,124.9,0.90834,0.00017,3.68811]
[1777251599929,42.86,79261.85,124.9,0.90834,0.00017,3.68811]
[1777251599998,42.86,79263.25,124.9,0.90859,0.00017,3.68082]
[1777251600730,42.86,79263.25,124.9,0.90859,0.00017,3.68082]
[1777251600972,42.86,79263.25,124.9,0.90859,0.00017,3.68082]
[1777251601279,42.86,79263.25,124.9,0.90859,0.00017,3.68082]
[1777251600844,42.86,79286.06,124.9,0.91243,0.00017,3.56621]
[1777251601685,42.86,79352.31,124.9,0.92289,0.00015,3.24297]
[1777251602171,42.86,79369.49,124.9,0.92545,0.00015,3.16138]
[1777251603640,42.86,79369.49,124.9,0.92545,0.00015,3.16138]
[1777251603660,42.86,79376.61,124.9,0.92646,0.00014,3.12893]
[1777251604097,42.86,79376.61,124.9,0.92646,0.00014,3.12893]
[1777251604810,42.87,79386.4,124.9,0.92786,0.00014,3.08359]
[1777251605181,42.87,79383.04,124.9,0.92737,0.00014,3.09955]
[1777251606187,42.87,79381.96,124.9,0.9272,0.00014,3.1049]
[1777251607194,42.87,79392.94,124.9,0.92876,0.00014,3.0543]
[1777251608647,42.87,79392.94,124.9,0.92876,0.00014,3.0543]
[1777251609075,42.88,79392.93,124.9,0.92873,0.00014,3.05513]
[1777251610216,42.88,79397.73,124.9,0.9294,0.00014,3.0334]
[1777251611759,42.88,79397.73,124.9,0.9294,0.00014,3.0334]
[1777251611826,42.88,79395.53,124.9,0.92908,0.00014,3.04396]
[1777251612716,42.89,79403.17,124.9,0.93014,0.00014,3.00928]
[1777251613806,42.89,79407.15,124.9,0.93067,0.00014,2.99154]
[1777251614504,42.89,79409.52,124.9,0.93099,0.00014,2.98123]
[1777251615663,42.89,79409.52,124.9,0.93099,0.00014,2.98123]
[1777251615792,42.89,79409.52,124.9,0.93099,0.00014,2.98123]
[1777251615827,42.89,79410.47,124.9,0.9311,0.00014,2.97741]
[1777251616886,42.89,79410.47,124.9,0.9311,0.00014,2.97741]
[1777251617807,42.9,79410.86,124.9,0.93114,0.00014,2.97615]
[1777251617877,42.9,79409.96,124.9,0.931,0.00014,2.98076]
[1777251618156,42.9,79409.96,124.9,0.931,0.00014,2.98076]
[1777251618507,42.9,79409.96,124.9,0.931,0.00014,2.98076]
[1777251618608,42.9,79405.0,124.9,0.93031,0.00014,3.00357]
[1777251619872,42.9,79413.13,124.9,0.93143,0.00014,2.96666]
[1777251620298,42.9,79421.04,124.9,0.9325,0.00014,2.93106]
[1777251621995,42.91,79417.6,124.9,0.93202,0.00014,2.94708]
[1777251622256,42.91,79417.6,124.9,0.93202,0.00014,2.94708]
[1777251622965,42.91,79408.06,124.9,0.93071,0.00014,2.99042]
[1777251623770,42.91,79408.06,124.9,0.93071,0.00014,2.99042]
[1777251623905,42.91,79406.35,124.9,0.93047,0.00014,2.99838]
[1777251624326,42.91,79404.18,124.9,0.93016,0.00014,3.00845]
[1777251625336,42.92,79400.08,124.9,0.92957,0.00014,3.02802]
[1777251626343,42.92,79389.17,124.9,0.928,0.00014,3.07907]
[1777251627722,42.92,79389.17,124.9,0.928,0.00014,3.07907]
[1777251627795,42.92,79387.84,124.9,0.92779,0.00014,3.08589]
[1777251628849,42.92,79387.84,124.9,0.92779,0.00014,3.08589]
[1777251628929,42.92,79399.35,124.9,0.92942,0.00014,3.03278]
[1777251629168,42.92,79399.35,124.9,0.92942,0.00014,3.03278]
[1777251629367,42.93,79412.28,124.9,0.93121,0.00014,2.97378]
[1777251630577,42.93,79412.28,124.9,0.93121,0.00014,2.97378]
[1777251630658,42.93,79415.93,124.9,0.93171,0.00014,2.9574]
[1777251631381,42.93,79418.37,124.9,0.93227,0.00014,2.93531]
[1777251632190,42.93,79418.37,124.9,0.93227,0.00014,2.93531]
[1777251632298,42.93,79418.37,124.9,0.93227,0.00014,2.93531]
[1777251632732,42.93,79418.37,124.9,0.93227,0.00014,2.93531]
[1777251633101,42.93,79414.7,124.9,0.93176,0.00014,2.95213]
[1777251633395,42.93,79417.89,124.9,0.93219,0.00014,2.93791]
[1777251634524,42.93,79416.42,124.9,0.93198,0.00014,2.94479]
[1777251635409,42.93,79419.14,124.9,0.93234,0.00014,2.93272]
[1777251636283,42.93,79419.14,124.9,0.93234,0.00014,2.93272]
[1777251636416,42.94,79414.15,124.9,0.93166,0.00014,2.95553]
[1777251637423,42.94,79413.31,124.9,0.93154,0.00014,2.95954]
[1777251638430,42.94,79418.29,124.9,0.93221,0.00014,2.9372]
[1777251639437,42.94,79420.21,124.9,0.93246,0.00014,2.92877]
[1777251640444,42.94,79421.52,124.9,0.93263,0.00014,2.92311]
[1777251641453,42.94,79414.14,124.9,0.93162,0.00014,2.95671]
[1777251642458,42.94,79420.09,124.9,0.93243,0.00014,2.93001]
[1777251643465,42.95,79417.63,124.9,0.93208,0.00014,2.94136]
[1777251644726,42.95,79417.63,124.9,0.93208,0.00014,2.94136]
[1777251644743,42.95,79422.98,124.9,0.9328,0.00014,2.91747]
[1777251645479,42.95,79421.96,124.9,0.93266,0.00014,2.92232]
[1777251646486,42.95,79420.92,124.9,0.93251,0.00014,2.92726]
[1777251647493,42.95,79416.03,124.9,0.93184,0.00014,2.94959]
[1777251648706,42.95,79416.03,124.9,0.93184,0.00014,2.94959]
[1777251648976,42.95,79416.03,124.9,0.93184,0.00014,2.94959]
[1777251648987,42.95,79418.31,124.9,0.93214,0.00014,2.93949]
[1777251649507,42.96,79421.01,124.9,0.9325,0.00014,2.92754]
[1777251651520,42.96,79419.34,124.9,0.93226,0.00014,2.93557]
[1777251652733,42.96,79419.34,124.9,0.93226,0.00014,2.93557]
[1777251652812,42.96,79416.73,124.9,0.9319,0.00014,2.9476]
[1777251653977,42.96,79416.73,124.9,0.9319,0.00014,2.9476]
[1777251655549,42.96,79417.86,124.9,0.93203,0.00014,2.94314]
[1777251657458,42.97,79418.13,124.9,0.93206,0.00014,2.94214]
[1777251657938,42.97,79418.13,124.9,0.93206,0.00014,2.94214]
[1777251658021,42.97,79422.94,124.9,0.9327,0.00014,2.92093]
[1777251658569,42.97,79428.8,124.9,0.93349,0.00013,2.89464]
[1777251659577,42.97,79431.54,124.9,0.93385,0.00013,2.88268]
[1777251660618,42.97,79431.54,124.9,0.93385,0.00013,2.88268]
[1777251660952,42.97,79435.03,124.9,0.9343,0.00013,2.86744]
[1777251661620,42.97,79447.87,124.9,0.93599,0.00013,2.81059]
[1777251662992,42.98,79451.88,124.9,0.93648,0.00013,2.79373]
[1777251663629,42.98,79454.24,124.9,0.93678,0.00013,2.78385]
[1777251664614,42.98,79454.24,124.9,0.93678,0.00013,2.78385]
[1777251664636,42.98,79453.13,124.9,0.93662,0.00013,2.78918]
[1777251665852,42.99,79456.08,124.9,0.93698,0.00013,2.77673]
[1777251666995,43.02,79460.0,124.9,0.93735,0.00013,2.76438]
[1777251667454,43.02,79460.0,124.9,0.93735,0.00013,2.76438]
[1777251667939,43.02,79460.0,124.9,0.93735,0.00013,2.76438]
[1777251668008,43.02,79464.29,124.9,0.93788,0.00013,2.74623]
[1777251668588,43.02,79464.29,124.9,0.93788,0.00013,2.74623]
[1777251668682,43.06,79465.47,124.9,0.93788,0.00013,2.74632]
[1777251669207,43.06,79465.47,124.9,0.93788,0.00013,2.74632]
[1777251669696,43.09,79449.06,124.9,0.93562,0.00013,2.82322]
[1777251670698,43.09,79459.84,124.9,0.93701,0.00013,2.77604]
[1777251671404,43.09,79459.84,124.9,0.93701,0.00013,2.77604]
[1777251672003,43.09,79459.84,124.9,0.93701,0.00013,2.77604]
[1777251672068,43.1,79467.57,124.9,0.93796,0.00013,2.74351]
[1777251672983,43.11,79473.31,124.9,0.93864,0.00013,2.72028]
[1777251674165,43.11,79473.31,124.9,0.93864,0.00013,2.72028]
[1777251673720,43.12,79471.56,124.9,0.93836,0.00013,2.72973]
[1777251674733,43.16,79445.13,124.9,0.93481,0.00013,2.85055]
[1777251675739,43.16,79463.86,124.9,0.93722,0.00013,2.76884]
[1777251676747,43.15,79474.97,124.9,0.93868,0.00013,2.71881]
[1777251677976,43.16,79479.57,124.9,0.9392,0.00012,2.70097]
[1777251678254,43.16,79479.57,124.9,0.9392,0.00012,2.70097]
[1777251678761,43.18,79480.69,124.9,0.93928,0.00012,2.69835]
[1777251679842,43.18,79480.69,124.9,0.93928,0.00012,2.69835]
[1777251680023,43.18,79480.69,124.9,0.93928,0.00012,2.69835]
[1777251680121,43.19,79479.75,124.9,0.93908,0.00012,2.70513]
[1777251680453,43.19,79479.75,124.9,0.93908,0.00012,2.70513]
[1777251681789,43.23,79471.37,124.9,0.93788,0.00013,2.74645]
[1777251682796,43.29,79457.78,124.9,0.9359,0.00013,2.81391]
[1777251683236,43.29,79457.78,124.9,0.9359,0.00013,2.81391]
[1777251683499,43.29,79457.78,124.9,0.9359,0.00013,2.81391]
[1777251683535,43.29,79457.78,124.9,0.9359,0.00013,2.81391]
[1777251684141,43.33,79442.96,124.9,0.93376,0.00013,2.886]
[1777251685819,43.35,79437.78,124.9,0.93299,0.00013,2.91183]
[1777251686183,43.35,79437.78,124.9,0.93299,0.00013,2.91183]
[1777251686431,43.35,79437.78,124.9,0.93299,0.00013,2.91183]
[1777251687163,43.37,79438.72,124.9,0.93304,0.00013,2.91006]
[1777251687834,43.38,79464.47,124.9,0.93634,0.00013,2.79921]
[1777251688644,43.38,79464.47,124.9,0.93634,0.00013,2.79921]
[1777251689085,43.38,79464.47,124.9,0.93634,0.00013,2.79921]
[1777251689135,43.41,79478.07,124.9,0.93794,0.00013,2.74454]
[1777251689646,43.41,79478.07,124.9,0.93794,0.00013,2.74454]
[1777251690021,43.41,79478.07,124.9,0.93794,0.00013,2.74454]
[1777251690096,43.44,79487.41,124.9,0.93896,0.00012,2.70953]
[1777251690860,43.46,79484.34,124.9,0.93853,0.00012,2.72449]
[1777251691726,43.46,79484.34,124.9,0.93853,0.00012,2.72449]
[1777251691867,43.49,79479.92,124.9,0.93805,0.00013,2.73772]
[1777251692505,43.49,79479.92,124.9,0.93805,0.00013,2.73772]
[1777251692679,43.49,79479.92,124.9,0.93805,0.00013,2.73772]
[1777251693881,43.5,79472.97,124.9,0.93714,0.00013,2.76862]
[1777251694888,43.5,79477.77,124.9,0.93773,0.00013,2.74846]
[1777251695895,43.53,79472.33,124.9,0.93691,0.00013,2.77639]
[1777251696902,43.56,79462.81,124.9,0.93556,0.00013,2.82243]
[1777251697910,43.59,79467.79,124.9,0.93607,0.00013,2.80508]
[1777251698916,43.62,79472.94,124.9,0.93662,0.00013,2.78634]
[1777251699694,43.62,79472.94,124.9,0.93662,0.00013,2.78634]
[1777251699922,43.64,79469.17,124.9,0.93603,0.00013,2.80646]
[1777251700930,43.67,79474.73,124.9,0.93662,0.00013,2.78652]
[1777251701937,43.7,79473.56,124.9,0.93636,0.00013,2.79531]
[1777251702944,43.72,79465.25,124.9,0.93518,0.00013,2.83538]
[1777251703952,43.75,79454.07,124.9,0.93361,0.00013,2.88815]
[1777251705966,43.77,79451.7,124.9,0.93319,0.00013,2.90208]
[1777251706544,43.77,79451.7,124.9,0.93319,0.00013,2.90208]
[1777251706973,43.78,79446.52,124.9,0.9325,0.00013,2.92517]
[1777251707980,43.79,79455.75,124.9,0.93365,0.00013,2.88679]
[1777251708987,43.8,79450.93,124.9,0.93296,0.00013,2.90984]
[1777251709994,43.82,79452.31,124.9,0.93307,0.00013,2.90622]
[1777251711109,43.85,79453.43,124.9,0.93309,0.00013,2.90549]
[1777251712009,43.85,79456.82,124.9,0.93354,0.00013,2.8906]
[1777251714025,43.88,79452.66,124.9,0.93285,0.00013,2.91337]
[1777251715033,43.89,79448.22,124.9,0.9322,0.00013,2.93521]
[1777251715904,43.89,79448.22,124.9,0.9322,0.00013,2.93521]
[1777251716039,43.9,79463.91,124.9,0.93426,0.00013,2.86656]
[1777251717047,43.9,79472.21,124.9,0.93532,0.00013,2.83067]
[1777251718054,43.9,79469.66,124.9,0.93499,0.00013,2.842]
[1777251719061,43.92,79460.83,124.9,0.93374,0.00013,2.88373]
[1777251719800,43.92,79460.83,124.9,0.93374,0.00013,2.88373]
[1777251720069,43.94,79450.07,124.9,0.93224,0.00013,2.93401]
[1777251720837,43.94,79450.07,124.9,0.93224,0.00013,2.93401]
[1777251721206,43.94,79450.07,124.9,0.93224,0.00013,2.93401]
[1777251721083,43.96,79430.04,124.9,0.92946,0.00014,3.02547]
[1777251721492,43.96,79430.04,124.9,0.92946,0.00014,3.02547]
[1777251721710,43.96,79430.04,124.9,0.92946,0.00014,3.02547]
[1777251722090,43.96,79414.9,124.9,0.92735,0.00014,3.09393]
[1777251723097,43.96,79405.32,124.9,0.92598,0.00014,3.13814]
[1777251724104,43.96,79407.74,124.9,0.92633,0.00014,3.12701]
[1777251725111,43.96,79412.2,124.9,0.92696,0.00014,3.10653]
[1777251726118,43.96,79410.54,124.9,0.92673,0.00014,3.11395]
[1777251727125,43.96,79411.56,124.9,0.92688,0.00014,3.10908]
[1777251728141,43.96,79410.26,124.9,0.9267,0.00014,3.115]
[1777251728537,43.96,79410.26,124.9,0.9267,0.00014,3.115]
[1777251728588,43.96,79410.26,124.9,0.9267,0.00014,3.115]
[1777251728669,43.96,79410.26,124.9,0.9267,0.00014,3.115]
[1777251729143,43.96,79427.01,124.9,0.92904,0.00014,3.0391]
[1777251729289,43.96,79427.01,124.9,0.92904,0.00014,3.0391]
[1777251729748,43.96,79427.01,124.9,0.92904,0.00014,3.0391]
[1777251729850,43.96,79427.01,124.9,0.92904,0.00014,3.0391]
[1777251730152,43.96,79460.1,124.9,0.93349,0.00013,2.89222]
[1777251730584,43.96,79460.1,124.9,0.93349,0.00013,2.89222]
[1777251731163,43.96,79486.11,124.9,0.93683,0.00013,2.77992]
[1777251732166,43.96,79485.09,124.9,0.93669,0.00013,2.78469]
[1777251733708,43.99,79485.4,124.9,0.93661,0.00013,2.7873]
[1777251734180,44.01,79472.08,124.9,0.9348,0.00013,2.84854]
[1777251734385,44.01,79472.08,124.9,0.9348,0.00013,2.84854]
[1777251734504,44.01,79472.08,124.9,0.9348,0.00013,2.84854]
[1777251735188,44.02,79459.58,124.9,0.93316,0.00013,2.90327]
[1777251736195,44.02,79457.19,124.9,0.93284,0.00013,2.91395]
[1777251737202,44.02,79455.42,124.9,0.9326,0.00013,2.9219]
[1777251738209,44.02,79456.56,124.9,0.93275,0.00013,2.91708]
[1777251738645,44.02,79456.56,124.9,0.93275,0.00013,2.91708]
[1777251739216,44.02,79457.77,124.9,0.9329,0.00013,2.91195]
[1777251740223,44.02,79454.59,124.9,0.93248,0.00013,2.92611]
[1777251741232,44.02,79448.11,124.9,0.93161,0.00013,2.95484]
[1777251742239,44.03,79439.64,124.9,0.93047,0.00014,2.99253]
[1777251743248,44.03,79430.0,124.9,0.92915,0.00014,3.03567]
[1777251744256,44.03,79439.28,124.9,0.93042,0.00014,2.99418]
[1777251745263,44.03,79444.39,124.9,0.9311,0.00013,2.97154]
[1777251746270,44.03,79440.72,124.9,0.93061,0.00014,2.98794]
[1777251747281,44.03,79438.6,124.9,0.93032,0.00014,2.99745]
[1777251749294,44.03,79439.68,124.9,0.93046,0.00014,2.99275]
[1777251750301,44.03,79438.07,124.9,0.93024,0.00014,2.99999]
[1777251751959,44.03,79438.07,124.9,0.93024,0.00014,2.99999]
[1777251752193,44.03,79438.07,124.9,0.93024,0.00014,2.99999]
[1777251752266,44.03,79431.92,124.9,0.92962,0.00014,3.01658]
[1777251753044,44.03,79431.92,124.9,0.92962,0.00014,3.01658]
[1777251753114,44.03,79415.6,124.9,0.92736,0.00014,3.09004]
[1777251753323,44.03,79410.05,124.9,0.92657,0.00014,3.11548]
[1777251754330,44.03,79407.14,124.9,0.92615,0.00014,3.12892]
[1777251755702,44.03,79407.14,124.9,0.92615,0.00014,3.12892]
[1777251755776,44.03,79406.31,124.9,0.92604,0.00014,3.13256]
[1777251756347,44.03,79405.59,124.9,0.92594,0.00014,3.13569]
[1777251757354,44.03,79406.87,124.9,0.92613,0.00014,3.12968]
[1777251758361,44.03,79408.26,124.9,0.92633,0.00014,3.12319]
[1777251759369,44.03,79414.98,124.9,0.92728,0.00014,3.09266]
[1777251760701,44.03,79414.98,124.9,0.92728,0.00014,3.09266]
[1777251760727,44.03,79418.16,124.9,0.92773,0.00014,3.07802]
[1777251762123,44.03,79418.16,124.9,0.92773,0.00014,3.07802]
[1777251762195,44.03,79417.44,124.9,0.92763,0.00014,3.08112]
[1777251762436,44.03,79417.44,124.9,0.92763,0.00014,3.08112]
[1777251763397,44.02,79425.92,124.9,0.92884,0.00014,3.04206]
[1777251764586,44.02,79425.92,124.9,0.92884,0.00014,3.04206]
[1777251764680,44.02,79430.82,124.9,0.92952,0.00014,3.01992]
[1777251765773,44.02,79430.82,124.9,0.92952,0.00014,3.01992]
[1777251765795,44.02,79430.82,124.9,0.92952,0.00014,3.01992]
[1777251765874,44.02,79433.23,124.9,0.92985,0.00014,3.00916]
[1777251766418,44.02,79435.06,124.9,0.9301,0.00014,3.00102]
[1777251768432,44.03,79438.79,124.9,0.93057,0.00014,2.98534]
[1777251769439,44.03,79439.69,124.9,0.93067,0.00014,2.98205]
[1777251770446,44.04,79442.78,124.9,0.93107,0.00013,2.9691]
[1777251771453,44.04,79441.76,124.9,0.9309,0.00013,2.97458]
[1777251773467,44.06,79440.17,124.9,0.93063,0.00014,2.98336]
[1777251774728,44.06,79440.17,124.9,0.93063,0.00014,2.98336]
[1777251774876,44.06,79437.95,124.9,0.93031,0.00014,2.99396]
[1777251775686,44.06,79435.19,124.9,0.92994,0.00014,3.00631]
[1777251776488,44.06,79439.23,124.9,0.93048,0.00014,2.98836]
[1777251778666,44.06,79439.43,124.9,0.93051,0.00014,2.98753]
[1777251779195,44.06,79439.43,124.9,0.93051,0.00014,2.98753]
[1777251779509,44.06,79438.36,124.9,0.93036,0.00014,2.99242]
[1777251781523,44.07,79437.02,124.9,0.93016,0.00014,2.99903]
[1777251783028,44.07,79437.02,124.9,0.93016,0.00014,2.99903]
[1777251783078,44.07,79435.42,124.9,0.92994,0.00014,3.0062]
[1777251783876,44.07,79435.42,124.9,0.92994,0.00014,3.0062]
[1777251783943,44.07,79418.6,124.9,0.92761,0.00014,3.08209]
[1777251784720,44.07,79418.6,124.9,0.92761,0.00014,3.08209]
[1777251784760,44.07,79404.84,124.9,0.92564,0.00014,3.14527]
[1777251785615,44.07,79404.84,124.9,0.92564,0.00014,3.14527]
[1777251785799,44.07,79404.84,124.9,0.92564,0.00014,3.14527]
[1777251785849,44.07,79404.84,124.9,0.92564,0.00014,3.14527]
[1777251785880,44.11,79379.68,124.9,0.92181,0.00015,3.26676]
[1777251786560,44.11,79365.08,124.9,0.91962,0.00015,3.33542]
[1777251787363,44.11,79365.08,124.9,0.91962,0.00015,3.33542]
[1777251787989,44.11,79365.08,124.9,0.91962,0.00015,3.33542]
[1777251788071,44.11,79365.08,124.9,0.91962,0.00015,3.33542]
[1777251788234,44.12,79357.51,124.9,0.91846,0.00015,3.37136]
[1777251788978,44.12,79357.51,124.9,0.91846,0.00015,3.37136]
[1777251789262,44.12,79357.51,124.9,0.91846,0.00015,3.37136]
[1777251789272,44.12,79345.01,124.9,0.91652,0.00016,3.43098]
[1777251789731,44.12,79340.35,124.9,0.91579,0.00016,3.45323]
[1777251790588,44.12,79341.47,124.9,0.91596,0.00016,3.44795]
[1777251792003,44.12,79341.47,124.9,0.91596,0.00016,3.44795]
[1777251792087,44.12,79345.72,124.9,0.91662,0.00016,3.42775]
[1777251792602,44.12,79346.87,124.9,0.9168,0.00016,3.42239]
[1777251793609,44.12,79345.14,124.9,0.91653,0.00016,3.43075]
[1777251794616,44.12,79347.81,124.9,0.91694,0.00016,3.41814]
[1777251795623,44.12,79351.69,124.9,0.91753,0.00015,3.39983]
[1777251796630,44.12,79354.24,124.9,0.91792,0.00015,3.3879]
[1777251797637,44.12,79355.78,124.9,0.91815,0.00015,3.38078]
[1777251798772,44.13,79361.64,124.9,0.91904,0.00015,3.35329]
[1777251800260,44.13,79365.02,124.9,0.91954,0.00015,3.33785]
[1777251800658,44.13,79362.41,124.9,0.91914,0.00015,3.35013]
[1777251801665,44.13,79363.68,124.9,0.91933,0.00015,3.34438]
[1777251803458,44.13,79364.25,124.9,0.91941,0.00015,3.34193]
[1777251803776,44.13,79373.63,124.9,0.92081,0.00015,3.29819]
[1777251805149,44.14,79367.36,124.9,0.91986,0.00015,3.32786]
[1777251805697,44.14,79366.38,124.9,0.9197,0.00015,3.33272]
[1777251806704,44.14,79365.4,124.9,0.91955,0.00015,3.33758]
[1777251808334,44.14,79365.4,124.9,0.91955,0.00015,3.33758]
[1777251807711,44.14,79366.89,124.9,0.91977,0.00015,3.33082]
[1777251809144,44.14,79361.87,124.9,0.919,0.00015,3.35469]
[1777251809725,44.14,79364.32,124.9,0.91936,0.00015,3.34337]
[1777251811126,44.14,79364.32,124.9,0.91936,0.00015,3.34337]
[1777251811163,44.15,79366.62,124.9,0.91995,0.00015,3.321]
[1777251811739,44.15,79378.89,124.9,0.92178,0.00015,3.26393]
[1777251813290,44.15,79378.89,124.9,0.92178,0.00015,3.26393]
[1777251813351,44.15,79382.31,124.9,0.92226,0.00015,3.24877]
[1777251813753,44.15,79394.31,124.9,0.92402,0.00014,3.19334]
[1777251814760,44.15,79397.18,124.9,0.92443,0.00014,3.1803]
[1777251815767,44.15,79399.68,124.9,0.92478,0.00014,3.16899]
[1777251816774,44.16,79398.54,124.9,0.92461,0.00014,3.17439]
[1777251817782,44.16,79404.32,124.9,0.92544,0.00014,3.14812]
[1777251818466,44.16,79404.32,124.9,0.92544,0.00014,3.14812]
[1777251818789,44.15,79407.38,124.9,0.92588,0.00014,3.13397]
[1777251819432,44.15,79407.38,124.9,0.92588,0.00014,3.13397]
[1777251819796,44.15,79413.83,124.9,0.9268,0.00014,3.1045]
[1777251821429,44.15,79413.5,124.9,0.92676,0.00014,3.10586]
[1777251821763,44.15,79413.5,124.9,0.92676,0.00014,3.10586]
[1777251821810,44.15,79412.28,124.9,0.92659,0.00014,3.11127]
[1777251823118,44.15,79412.28,124.9,0.92659,0.00014,3.11127]
[1777251823133,44.15,79411.03,124.9,0.92642,0.00014,3.1168]
[1777251823614,44.15,79411.03,124.9,0.92642,0.00014,3.1168]
[1777251823824,44.15,79406.18,124.9,0.92573,0.00014,3.13872]
[1777251825128,44.15,79406.18,124.9,0.92573,0.00014,3.13872]
[1777251825166,44.15,79408.24,124.9,0.92603,0.00014,3.12916]
[1777251825623,44.15,79408.24,124.9,0.92603,0.00014,3.12916]
[1777251825839,44.15,79402.99,124.9,0.92528,0.00014,3.15326]
[1777251827851,44.15,79403.83,124.9,0.92537,0.00014,3.15016]
[1777251828859,44.16,79395.59,124.9,0.92418,0.00014,3.18811]
[1777251829865,44.16,79401.27,124.9,0.925,0.00014,3.16221]
[1777251830873,44.16,79399.98,124.9,0.92479,0.00014,3.16863]
[1777251831880,44.16,79400.92,124.9,0.92491,0.00014,3.16483]
[1777251832887,44.17,79402.43,124.9,0.92511,0.00014,3.15843]
[1777251833894,44.17,79404.8,124.9,0.92544,0.00014,3.14813]
[1777251834901,44.17,79402.52,124.9,0.9251,0.00014,3.15907]
[1777251835908,44.18,79405.16,124.9,0.92547,0.00014,3.14713]
[1777251837021,44.18,79405.16,124.9,0.92547,0.00014,3.14713]
[1777251837084,44.18,79404.0,124.9,0.9253,0.00014,3.15255]
[1777251837927,44.18,79411.74,124.9,0.9264,0.00014,3.11743]
[1777251838935,44.18,79409.07,124.9,0.92601,0.00014,3.12974]
[1777251839711,44.18,79409.07,124.9,0.92601,0.00014,3.12974]
[1777251839942,44.18,79407.55,124.9,0.92579,0.00014,3.13681]
[1777251841303,44.18,79407.55,124.9,0.92579,0.00014,3.13681]
[1777251840948,44.18,79402.63,124.9,0.92507,0.00014,3.15981]
[1777251841990,44.18,79402.63,124.9,0.92507,0.00014,3.15981]
[1777251842091,44.19,79408.94,124.9,0.92596,0.00014,3.13155]
[1777251843401,44.19,79408.94,124.9,0.92596,0.00014,3.13155]
[1777251843098,44.19,79417.77,124.9,0.9272,0.00014,3.09167]
[1777251843970,44.19,79428.12,124.9,0.92863,0.00014,3.04531]
[1777251844977,44.19,79431.63,124.9,0.92911,0.00014,3.02956]
[1777251845984,44.19,79432.8,124.9,0.92928,0.00014,3.02432]
[1777251846991,44.19,79427.11,124.9,0.92849,0.00014,3.04978]
[1777251847998,44.19,79423.48,124.9,0.92798,0.00014,3.06637]
[1777251849005,44.19,79422.68,124.9,0.92786,0.00014,3.07022]
[1777251850012,44.19,79431.28,124.9,0.92904,0.00014,3.03189]
[1777251851020,44.19,79432.24,124.9,0.92918,0.00014,3.02758]
[1777251852027,44.19,79434.59,124.9,0.9295,0.00014,3.01707]
[1777251854042,44.19,79433.37,124.9,0.92933,0.00014,3.02252]
[1777251855050,44.22,79431.97,124.9,0.92902,0.00014,3.03273]
[1777251856057,44.25,79428.81,124.9,0.92847,0.00014,3.05065]
[1777251857348,44.25,79427.77,124.9,0.9283,0.00014,3.05601]
[1777251858071,44.25,79425.43,124.9,0.92798,0.00014,3.06651]
[1777251859078,44.26,79427.24,124.9,0.92821,0.00014,3.05903]
[1777251860085,44.26,79429.52,124.9,0.9285,0.00014,3.04948]
[1777251861092,44.26,79427.85,124.9,0.92825,0.00014,3.05764]
[1777251862098,44.27,79425.75,124.9,0.92794,0.00014,3.06772]
[1777251863220,44.27,79425.75,124.9,0.92794,0.00014,3.06772]
[1777251863320,44.28,79430.29,124.9,0.92853,0.00014,3.04869]
[1777251864113,44.28,79436.42,124.9,0.92937,0.00014,3.02132]
[1777251866127,44.28,79435.27,124.9,0.92919,0.00014,3.02707]
[1777251868141,44.33,79437.47,124.9,0.92927,0.00014,3.02469]
[1777251869147,44.34,79439.86,124.9,0.92959,0.00014,3.01434]
[1777251870156,44.34,79441.65,124.9,0.92982,0.00014,3.0067]
[1777251871162,44.34,79440.85,124.9,0.92994,0.00014,2.99916]
[1777251873176,44.34,79442.6,124.9,0.93016,0.00014,2.99208]
[1777251874183,44.35,79441.41,124.9,0.92998,0.00014,2.9977]
[1777251875190,44.35,79437.35,124.9,0.92942,0.00014,3.01607]
[1777251878211,44.36,79436.1,124.9,0.92922,0.00014,3.0226]
[1777251879128,44.36,79436.1,124.9,0.92922,0.00014,3.0226]
[1777251879321,44.36,79438.52,124.9,0.92954,0.00014,3.01216]
[1777251880225,44.36,79436.0,124.9,0.92919,0.00014,3.02367]
[1777251881232,44.36,79439.56,124.9,0.92966,0.00014,3.00817]
[1777251882239,44.36,79440.96,124.9,0.92985,0.00014,3.00227]
[1777251883168,44.36,79440.96,124.9,0.92985,0.00014,3.00227]
[1777251883245,44.37,79439.46,124.9,0.92963,0.00014,3.00925]
[1777251884253,44.42,79442.86,124.9,0.92987,0.00014,3.00158]
[1777251885260,44.47,79437.49,124.9,0.92892,0.00014,3.03255]
[1777251886267,44.52,79432.33,124.9,0.92799,0.00014,3.06278]
[1777251887274,44.52,79430.47,124.9,0.92771,0.00014,3.07177]
[1777251889288,44.53,79431.25,124.9,0.92778,0.00014,3.06955]
[1777251891301,44.54,79432.49,124.9,0.92792,0.00014,3.06487]
[1777251892309,44.54,79429.96,124.9,0.92757,0.00014,3.0764]
[1777251893316,44.54,79430.88,124.9,0.92769,0.00014,3.07252]
[1777251894311,44.54,79430.88,124.9,0.92769,0.00014,3.07252]
[1777251894323,44.54,79424.07,124.9,0.92673,0.00014,3.10326]
[1777251894874,44.54,79424.07,124.9,0.92673,0.00014,3.10326]
[1777251895330,44.54,79413.94,124.9,0.92529,0.00014,3.14935]
[1777251896337,44.55,79408.93,124.9,0.92456,0.00014,3.17258]
[1777251897344,44.55,79406.88,124.9,0.92426,0.00014,3.18237]
[1777251897932,44.55,79406.88,124.9,0.92426,0.00014,3.18237]
[1777251898351,44.55,79402.79,124.9,0.92365,0.00014,3.20147]
[1777251899396,44.55,79402.79,124.9,0.92365,0.00014,3.20147]
[1777251899406,44.56,79390.83,124.9,0.9219,0.00015,3.25673]
[1777251900366,44.56,79383.96,124.9,0.92088,0.00015,3.28844]
[1777251900878,44.56,79383.96,124.9,0.92088,0.00015,3.28844]
[1777251901021,44.56,79383.96,124.9,0.92088,0.00015,3.28844]
[1777251901372,44.56,79396.59,124.9,0.92273,0.00015,3.23059]
[1777251902183,44.56,79396.59,124.9,0.92273,0.00015,3.23059]
[1777251903386,44.56,79397.33,124.9,0.92281,0.00015,3.22824]
[1777251904393,44.57,79401.86,124.9,0.92345,0.00014,3.20789]
[1777251905400,44.57,79401.07,124.9,0.92332,0.00014,3.2119]
[1777251906407,44.57,79396.38,124.9,0.92263,0.00015,3.23378]
[1777251907414,44.58,79391.74,124.9,0.92194,0.00015,3.25547]
[1777251909428,44.58,79394.65,124.9,0.92234,0.00015,3.24276]
[1777251910435,44.58,79399.98,124.9,0.92312,0.00015,3.21833]
[1777251911442,44.59,79406.89,124.9,0.92409,0.00014,3.18754]
[1777251912452,44.59,79408.33,124.9,0.92429,0.00014,3.18143]
[1777251915472,44.6,79409.41,124.9,0.9244,0.00014,3.17786]
[1777251916479,44.6,79403.69,124.9,0.92356,0.00014,3.20436]
[1777251917492,44.6,79402.13,124.9,0.92333,0.00014,3.21189]
[1777251918493,44.61,79400.27,124.9,0.92304,0.00015,3.22079]
[1777251920494,44.61,79400.27,124.9,0.92304,0.00015,3.22079]
[1777251920805,44.61,79395.68,124.9,0.92235,0.00015,3.24257]
[1777251921518,44.61,79390.59,124.9,0.92159,0.00015,3.26632]
[1777251922525,44.62,79387.05,124.9,0.92106,0.00015,3.28295]
[1777251923532,44.62,79385.99,124.9,0.9209,0.00015,3.28812]
[1777251924517,44.62,79385.99,124.9,0.9209,0.00015,3.28812]
[1777251925556,44.62,79393.61,124.9,0.922,0.00015,3.25355]
[1777251926557,44.62,79399.92,124.9,0.92291,0.00015,3.22495]
[1777251927564,44.63,79397.77,124.9,0.92259,0.00015,3.23516]
[1777251928571,44.63,79396.25,124.9,0.92235,0.00015,3.24248]
[1777251929585,44.63,79397.33,124.9,0.9225,0.00015,3.23787]
[1777251933626,44.64,79396.87,124.9,0.92264,0.00015,3.22966]
[1777251934623,44.64,79392.76,124.9,0.92203,0.00015,3.24887]
[1777251935629,44.65,79389.48,124.9,0.92153,0.00015,3.26427]
[1777251936786,44.65,79387.76,124.9,0.92127,0.00015,3.27249]
[1777251937643,44.65,79385.99,124.9,0.921,0.00015,3.28094]
[1777251939657,44.65,79385.1,124.9,0.92085,0.00015,3.28559]
[1777251941672,44.66,79383.48,124.9,0.92059,0.00015,3.29362]
[1777251942679,44.66,79381.45,124.9,0.92028,0.00015,3.30326]
[1777251944693,44.66,79378.6,124.9,0.91984,0.00015,3.31695]
[1777251946436,44.66,79378.6,124.9,0.91984,0.00015,3.31695]
[1777251946485,44.66,79378.6,124.9,0.91984,0.00015,3.31695]
[1777251946448,44.66,79376.97,124.9,0.91959,0.00015,3.32473]
[1777251947080,44.66,79376.97,124.9,0.91959,0.00015,3.32473]
[1777251947143,44.66,79372.77,124.9,0.91895,0.00015,3.34447]
[1777251948318,44.66,79372.77,124.9,0.91895,0.00015,3.34447]
[1777251948520,44.66,79372.77,124.9,0.91895,0.00015,3.34447]
[1777251948364,44.67,79368.09,124.9,0.91824,0.00015,3.36647]
[1777251949311,44.67,79368.09,124.9,0.91824,0.00015,3.36647]
[1777251949366,44.67,79365.38,124.9,0.91782,0.00015,3.37929]
[1777251949749,44.67,79365.38,124.9,0.91782,0.00015,3.37929]
[1777251949847,44.67,79369.95,124.9,0.91851,0.00015,3.35805]
[1777251950734,44.67,79375.36,124.9,0.91932,0.00015,3.333]
[1777251951742,44.67,79376.38,124.9,0.91947,0.00015,3.32846]
[1777251952749,44.67,79374.46,124.9,0.91918,0.00015,3.33758]
[1777251954973,44.67,79374.03,124.9,0.9191,0.00015,3.33977]
[1777251954976,44.67,79375.28,124.9,0.91929,0.00015,3.33414]
[1777251955770,44.68,79380.63,124.9,0.92008,0.00015,3.30951]
[1777251956777,44.68,79384.14,124.9,0.9206,0.00015,3.2935]
[1777251957784,44.68,79384.92,124.9,0.9207,0.00015,3.29015]
[1777251958795,44.68,79385.84,124.9,0.92083,0.00015,3.28617]
[1777251959804,44.68,79387.84,124.9,0.92112,0.00015,3.27721]
[1777251960810,44.68,79392.55,124.9,0.9218,0.00015,3.25582]
[1777251962455,44.69,79391.55,124.9,0.92164,0.00015,3.26103]
[1777251962825,44.69,79393.62,124.9,0.92194,0.00015,3.25152]
[1777251964413,44.69,79393.62,124.9,0.92194,0.00015,3.25152]
[1777251964454,44.69,79393.62,124.9,0.92194,0.00015,3.25152]
[1777251964514,44.69,79392.39,124.9,0.92175,0.00015,3.25749]
[1777251964839,44.69,79410.39,124.9,0.92435,0.00014,3.17563]
[1777251966274,44.69,79410.39,124.9,0.92435,0.00014,3.17563]
[1777251966370,44.69,79419.85,124.9,0.9257,0.00014,3.13259]
[1777251966853,44.69,79418.17,124.9,0.92545,0.00014,3.14067]
[1777251967863,44.69,79420.95,124.9,0.92584,0.00014,3.12823]
[1777251971551,44.7,79421.14,124.9,0.92586,0.00014,3.12759]
[1777251970884,44.7,79420.15,124.9,0.92572,0.00014,3.13215]
[1777251971628,44.7,79420.15,124.9,0.92572,0.00014,3.13215]
[1777251972107,44.7,79420.15,124.9,0.92572,0.00014,3.13215]
[1777251972542,44.7,79415.08,124.9,0.925,0.00014,3.15512]
[1777251972905,44.7,79394.96,124.9,0.92209,0.00015,3.24679]
[1777251973912,44.7,79392.52,124.9,0.92173,0.00015,3.25831]
[1777251975926,44.7,79394.59,124.9,0.92201,0.00015,3.24942]
[1777251976932,44.71,79396.35,124.9,0.92226,0.00015,3.24167]
[1777251978953,44.71,79395.43,124.9,0.9221,0.00015,3.24655]
[1777251979960,44.71,79393.61,124.9,0.92183,0.00015,3.25522]
[1777251980967,44.72,79391.69,124.9,0.92153,0.00015,3.26435]
[1777251981973,44.72,79390.19,124.9,0.9213,0.00015,3.27155]
[1777251987010,44.73,79391.01,124.9,0.92138,0.00015,3.26918]
[1777251991038,44.74,79390.59,124.9,0.92153,0.00015,3.26047]
[1777251993052,44.74,79391.7,124.9,0.92168,0.00015,3.25593]
[1777251994059,44.74,79393.19,124.9,0.92188,0.00015,3.24939]
[1777251995066,44.74,79390.35,124.9,0.92146,0.00015,3.26274]
[1777251996073,44.75,79386.02,124.9,0.92081,0.00015,3.28295]
[1777251997079,44.75,79382.4,124.9,0.92026,0.00015,3.29991]
[1777251998087,44.75,79388.71,124.9,0.92119,0.00015,3.27104]
[1777251999093,44.75,79392.16,124.9,0.92169,0.00015,3.25545]
[1777252000360,44.75,79389.84,124.9,0.92134,0.00015,3.2664]
[1777252001108,44.75,79392.39,124.9,0.92171,0.00015,3.25497]
[1777252002115,44.75,79396.75,124.9,0.92235,0.00015,3.23497]
[1777252003122,44.75,79397.56,124.9,0.92246,0.00015,3.23127]
[1777252008157,44.77,79394.73,124.9,0.922,0.00015,3.24584]
[1777252009164,44.77,79396.73,124.9,0.92228,0.00015,3.23699]
[1777252010171,44.77,79395.99,124.9,0.92216,0.00015,3.24069]
[1777252011178,44.77,79396.73,124.9,0.92226,0.00015,3.23762]
[1777252013192,44.77,79395.62,124.9,0.9221,0.00015,3.24268]
[1777252014200,44.77,79404.03,124.9,0.92331,0.00014,3.2046]
[1777252015207,44.77,79407.27,124.9,0.92379,0.00014,3.18952]
[1777252016517,44.77,79407.27,124.9,0.92379,0.00014,3.18952]
[1777252017221,44.77,79408.71,124.9,0.92399,0.00014,3.18312]
[1777252018522,44.77,79408.71,124.9,0.92399,0.00014,3.18312]
[1777252018585,44.77,79413.95,124.9,0.92474,0.00014,3.15959]
[1777252018961,44.77,79413.95,124.9,0.92474,0.00014,3.15959]
[1777252019235,44.77,79415.59,124.9,0.92497,0.00014,3.15219]
[1777252020242,44.77,79417.64,124.9,0.92526,0.00014,3.14307]
[1777252021249,44.77,79415.09,124.9,0.9249,0.00014,3.15431]
[1777252022255,44.77,79412.71,124.9,0.92457,0.00014,3.16479]
[1777252023565,44.77,79412.71,124.9,0.92457,0.00014,3.16479]
[1777252023263,44.77,79409.19,124.9,0.92406,0.00014,3.18116]
[1777252024269,44.78,79401.9,124.9,0.92299,0.00014,3.2147]
[1777252025276,44.78,79399.2,124.9,0.92259,0.00015,3.22737]
[1777252026219,44.78,79399.2,124.9,0.92259,0.00015,3.22737]
[1777252026266,44.78,79399.2,124.9,0.92259,0.00015,3.22737]
[1777252026427,44.78,79399.2,124.9,0.92259,0.00015,3.22737]
[1777252026453,44.78,79382.51,124.9,0.92012,0.00015,3.30436]
[1777252026838,44.78,79382.51,124.9,0.92012,0.00015,3.30436]
[1777252027294,44.78,79368.82,124.9,0.91805,0.00015,3.36813]
[1777252027669,44.78,79368.82,124.9,0.91805,0.00015,3.36813]
[1777252028013,44.78,79368.82,124.9,0.91805,0.00015,3.36813]
[1777252028531,44.78,79368.82,124.9,0.91805,0.00015,3.36813]
[1777252028546,44.78,79363.54,124.9,0.91724,0.00015,3.39299]
[1777252031184,44.78,79364.05,124.9,0.91732,0.00015,3.39068]
[1777252031483,44.79,79360.77,124.9,0.91681,0.00015,3.40613]
[1777252032339,44.79,79360.77,124.9,0.91681,0.00015,3.40613]
[1777252032386,44.79,79358.08,124.9,0.9164,0.00015,3.41882]
[1777252033337,44.79,79346.14,124.9,0.91454,0.00016,3.47517]
[1777252033804,44.79,79346.14,124.9,0.91454,0.00016,3.47517]
[1777252034344,44.79,79338.44,124.9,0.91332,0.00016,3.51167]
[1777252035351,44.79,79333.62,124.9,0.91256,0.00016,3.53453]
[1777252037364,44.78,79331.49,124.9,0.91223,0.00016,3.54445]
[1777252037699,44.78,79331.49,124.9,0.91223,0.00016,3.54445]
[1777252038518,44.78,79329.54,124.9,0.91192,0.00016,3.55363]
[1777252039379,44.78,79330.82,124.9,0.91213,0.00016,3.54737]
[1777252040539,44.78,79330.82,124.9,0.91213,0.00016,3.54737]
[1777252040544,44.78,79330.82,124.9,0.91213,0.00016,3.54737]
[1777252040583,44.78,79330.82,124.9,0.91213,0.00016,3.54737]
[1777252040592,44.78,79330.82,124.9,0.91213,0.00016,3.54737]
[1777252040542,44.78,79330.08,124.9,0.91202,0.00016,3.55075]
[1777252040985,44.78,79330.08,124.9,0.91202,0.00016,3.55075]
[1777252041082,44.78,79330.08,124.9,0.91202,0.00016,3.55075]
[1777252041612,44.78,79330.08,124.9,0.91202,0.00016,3.55075]
[1777252041394,44.78,79320.33,124.9,0.91045,0.00016,3.59736]
[1777252041767,44.78,79320.33,124.9,0.91045,0.00016,3.59736]
[1777252042400,44.78,79321.61,124.9,0.91066,0.00016,3.59106]
[1777252043407,44.78,79322.98,124.9,0.91089,0.00016,3.58427]
[1777252044605,44.78,79322.98,124.9,0.91089,0.00016,3.58427]
[1777252045421,44.78,79321.94,124.9,0.91072,0.00016,3.58916]
[1777252046428,44.78,79320.0,124.9,0.91042,0.00016,3.5983]
[1777252048442,44.77,79327.95,124.9,0.91171,0.00016,3.55975]
[1777252049619,44.77,79327.95,124.9,0.91171,0.00016,3.55975]
[1777252049450,44.77,79333.61,124.9,0.91263,0.00016,3.53249]
[1777252050612,44.77,79350.81,124.9,0.91535,0.00016,3.45062]
[1777252051464,44.77,79353.86,124.9,0.91608,0.00015,3.42426]
[1777252052470,44.77,79350.92,124.9,0.91562,0.00016,3.43812]
[1777252053478,44.77,79354.94,124.9,0.91624,0.00015,3.41925]
[1777252054485,44.77,79359.44,124.9,0.91694,0.00015,3.39816]
[1777252055535,44.77,79357.66,124.9,0.91666,0.00015,3.40657]
[1777252055886,44.77,79357.66,124.9,0.91666,0.00015,3.40657]
[1777252056514,44.77,79327.79,124.9,0.91196,0.00016,3.5482]
[1777252057522,44.75,79318.15,124.9,0.9105,0.00016,3.59137]
[1777252058018,44.75,79318.15,124.9,0.9105,0.00016,3.59137]
[1777252058529,44.75,79332.45,124.9,0.91281,0.00016,3.52274]
[1777252059197,44.75,79332.45,124.9,0.91281,0.00016,3.52274]
[1777252059536,44.75,79330.31,124.9,0.91247,0.00016,3.53276]
[1777252060499,44.75,79330.31,124.9,0.91247,0.00016,3.53276]
[1777252060600,44.75,79329.04,124.9,0.91227,0.00016,3.53863]
[1777252061125,44.75,79329.04,124.9,0.91227,0.00016,3.53863]
[1777252061476,44.75,79329.04,124.9,0.91227,0.00016,3.53863]
[1777252064571,44.74,79328.21,124.9,0.91215,0.00016,3.54226]
[1777252065577,44.74,79326.46,124.9,0.91188,0.00016,3.55041]
[1777252066585,44.74,79324.02,124.9,0.91149,0.00016,3.56197]
[1777252067592,44.74,79325.19,124.9,0.91168,0.00016,3.55622]
[1777252069606,44.74,79334.7,124.9,0.91322,0.00016,3.51052]
[1777252070613,44.74,79333.63,124.9,0.91305,0.00016,3.51555]
[1777252071620,44.74,79330.26,124.9,0.91251,0.00016,3.53156]
[1777252072627,44.74,79327.16,124.9,0.91202,0.00016,3.54628]
[1777252073634,44.74,79325.37,124.9,0.91173,0.00016,3.55473]
[1777252074641,44.73,79326.25,124.9,0.91188,0.00016,3.55038]
[1777252075648,44.73,79323.76,124.9,0.91148,0.00016,3.56219]
[1777252076118,44.73,79323.76,124.9,0.91148,0.00016,3.56219]
[1777252077661,44.73,79317.63,124.9,0.9105,0.00016,3.59136]
[1777252078669,44.73,79316.11,124.9,0.91026,0.00016,3.59849]
[1777252079717,44.73,79316.11,124.9,0.91026,0.00016,3.59849]
[1777252080684,44.73,79306.31,124.9,0.90866,0.00017,3.64542]
[1777252081690,44.73,79304.77,124.9,0.90842,0.00017,3.65262]
[1777252082698,44.72,79305.86,124.9,0.90861,0.00017,3.64707]
[1777252083176,44.72,79305.86,124.9,0.90861,0.00017,3.64707]
[1777252083696,44.72,79305.86,124.9,0.90861,0.00017,3.64707]
[1777252083701,44.72,79305.86,124.9,0.90861,0.00017,3.64681]
[1777252083722,44.72,79301.28,124.9,0.90785,0.00017,3.66904]
[1777252085013,44.72,79301.28,124.9,0.90785,0.00017,3.66904]
[1777252085091,44.72,79297.17,124.9,0.90718,0.00017,3.68874]
[1777252085718,44.72,79297.17,124.9,0.90718,0.00017,3.68874]
[1777252085719,44.72,79292.76,124.9,0.90645,0.00017,3.70992]
[1777252086726,44.72,79287.53,124.9,0.90558,0.00017,3.73515]
[1777252087932,44.71,79282.01,124.9,0.90465,0.00017,3.76183]
[1777252088972,44.71,79282.01,124.9,0.90465,0.00017,3.76183]
[1777252089354,44.71,79282.01,124.9,0.90465,0.00017,3.76183]
[1777252089654,44.71,79274.38,124.9,0.90337,0.00017,3.79847]
[1777252089749,44.71,79272.74,124.9,0.90309,0.00017,3.80656]
[1777252090755,44.7,79271.5,124.9,0.90289,0.00017,3.81219]
[1777252091763,44.7,79268.63,124.9,0.90241,0.00017,3.82587]
[1777252093077,44.7,79268.63,124.9,0.90241,0.00017,3.82587]
[1777252093122,44.7,79272.14,124.9,0.90304,0.00017,3.80799]
[1777252093777,44.69,79270.55,124.9,0.90278,0.00017,3.81534]
[1777252094784,44.69,79267.18,124.9,0.90222,0.00017,3.8315]
[1777252095792,44.68,79260.38,124.9,0.90104,0.00018,3.8647]
[1777252097805,44.68,79259.56,124.9,0.90094,0.00018,3.86761]
[1777252098862,44.68,79259.56,124.9,0.90094,0.00018,3.86761]
[1777252099448,44.68,79259.56,124.9,0.90094,0.00018,3.86761]
[1777252099626,44.68,79259.56,124.9,0.90094,0.00018,3.86761]
[1777252099651,44.67,79255.92,124.9,0.90032,0.00018,3.88513]
[1777252100582,44.67,79248.15,124.9,0.89895,0.00018,3.92358]
[1777252101442,44.67,79235.11,124.9,0.89662,0.00018,3.9886]
[1777252102047,44.67,79235.11,124.9,0.89662,0.00018,3.9886]
[1777252102099,44.67,79235.11,124.9,0.89662,0.00018,3.9886]
[1777252102703,44.65,79236.74,124.9,0.89699,0.00018,3.97847]
[1777252102842,44.65,79247.63,124.9,0.89894,0.00018,3.92385]
[1777252104444,44.65,79247.07,124.9,0.89886,0.00018,3.92626]
[1777252105396,44.65,79247.07,124.9,0.89886,0.00018,3.92626]
[1777252105424,44.65,79235.34,124.9,0.89675,0.00018,3.98505]
[1777252106672,44.65,79227.1,124.9,0.89526,0.00018,4.02623]
[1777252106870,44.65,79220.75,124.9,0.89409,0.00018,4.05835]
[1777252107877,44.65,79225.24,124.9,0.89493,0.00018,4.03537]
[1777252109025,44.65,79225.24,124.9,0.89493,0.00018,4.03537]
[1777252109121,44.63,79226.32,124.9,0.89521,0.00018,4.02767]
[1777252109891,44.61,79221.92,124.9,0.89447,0.00018,4.04781]
[1777252110898,44.6,79220.0,124.9,0.8942,0.00018,4.05513]
[1777252112912,44.56,79221.54,124.9,0.89494,0.00018,4.02991]
[1777252113919,44.55,79222.73,124.9,0.89524,0.00018,4.02174]
[1777252116941,44.51,79220.74,124.9,0.89508,0.00018,4.02595]
[1777252118955,44.5,79221.62,124.9,0.89527,0.00018,4.02077]
[1777252119961,44.5,79220.41,124.9,0.89505,0.00018,4.02671]
[1777252121736,44.5,79218.73,124.9,0.89476,0.00018,4.03483]
[1777252121821,44.5,79218.73,124.9,0.89476,0.00018,4.03483]
[1777252122203,44.5,79218.73,124.9,0.89476,0.00018,4.03483]
[1777252122302,44.5,79216.0,124.9,0.89425,0.00019,4.04869]
[1777252122983,44.49,79211.37,124.9,0.8934,0.00019,4.07201]
[1777252124039,44.49,79211.37,124.9,0.8934,0.00019,4.07201]
[1777252124141,44.49,79208.79,124.9,0.89293,0.00019,4.08489]
[1777252125025,44.49,79208.79,124.9,0.89293,0.00019,4.08489]
[1777252125107,44.49,79205.74,124.9,0.89237,0.00019,4.10016]
[1777252127011,44.47,79201.14,124.9,0.89162,0.00019,4.12035]
[1777252131040,44.44,79197.41,124.9,0.89107,0.00019,4.13519]
[1777252132047,44.43,79195.68,124.9,0.89075,0.00019,4.14371]
[1777252133055,44.43,79197.11,124.9,0.89104,0.00019,4.13602]
[1777252134062,44.43,79192.66,124.9,0.89021,0.00019,4.1585]
[1777252135069,44.4,79195.62,124.9,0.89091,0.00019,4.13951]
[1777252136439,44.4,79195.62,124.9,0.89091,0.00019,4.13951]
[1777252136512,44.38,79208.93,124.9,0.89354,0.00019,4.06788]
[1777252137082,44.36,79213.62,124.9,0.89451,0.00019,4.04147]
[1777252138090,44.36,79212.46,124.9,0.8943,0.00019,4.04717]
[1777252139589,44.36,79213.87,124.9,0.89457,0.00019,4.03976]
[1777252140260,44.35,79214.75,124.9,0.89474,0.00019,4.03507]
[1777252141111,44.35,79218.06,124.9,0.89536,0.00018,4.01803]
[1777252142832,44.35,79218.06,124.9,0.89536,0.00018,4.01803]
[1777252142118,44.35,79212.39,124.9,0.89432,0.00019,4.04671]
[1777252143125,44.35,79207.98,124.9,0.8935,0.00019,4.06899]
[1777252144132,44.35,79199.29,124.9,0.89188,0.00019,4.11321]
[1777252145139,44.35,79193.76,124.9,0.89084,0.00019,4.14127]
[1777252146146,44.34,79190.09,124.9,0.89015,0.00019,4.15979]
[1777252147440,44.32,79191.56,124.9,0.89057,0.00019,4.14846]
[1777252148336,44.29,79200.97,124.9,0.89249,0.00019,4.09653]
[1777252149621,44.29,79208.13,124.9,0.89384,0.00019,4.0596]
[1777252150791,44.29,79208.13,124.9,0.89384,0.00019,4.0596]
[1777252152240,44.29,79208.82,124.9,0.89399,0.00019,4.05561]
[1777252152333,44.27,79213.02,124.9,0.89485,0.00019,4.0319]
[1777252153196,44.26,79222.85,124.9,0.89673,0.00018,3.97997]
[1777252154203,44.26,79224.59,124.9,0.89706,0.00018,3.97102]
[1777252156216,44.25,79225.56,124.9,0.89724,0.00018,3.96589]
[1777252157224,44.25,79223.1,124.9,0.89682,0.00018,3.97745]
[1777252158231,44.24,79226.35,124.9,0.89746,0.00018,3.95988]
[1777252159238,44.24,79227.51,124.9,0.89767,0.00018,3.95392]
[1777252160245,44.24,79228.72,124.9,0.89789,0.00018,3.94771]
[1777252160991,44.24,79228.72,124.9,0.89789,0.00018,3.94771]
[1777252161459,44.24,79228.72,124.9,0.89789,0.00018,3.94771]
[1777252161486,44.22,79233.32,124.9,0.89885,0.00018,3.92107]
[1777252162263,44.21,79225.98,124.9,0.89753,0.00018,3.95793]
[1777252163270,44.21,79221.89,124.9,0.89679,0.00018,3.97834]
[1777252164277,44.18,79216.2,124.9,0.89588,0.00018,4.00352]
[1777252165284,44.17,79215.0,124.9,0.89571,0.00018,4.00824]
[1777252166821,44.17,79215.0,124.9,0.89571,0.00018,4.00824]
[1777252167298,44.16,79209.65,124.9,0.89477,0.00019,4.03398]
[1777252168305,44.16,79205.68,124.9,0.89404,0.00019,4.05412]
[1777252170597,44.16,79205.1,124.9,0.89394,0.00019,4.05688]
[1777252171327,44.16,79211.76,124.9,0.89547,0.00019,4.00985]
[1777252172461,44.16,79211.76,124.9,0.89547,0.00019,4.00985]
[1777252172519,44.16,79211.76,124.9,0.89547,0.00019,4.00985]
[1777252172620,44.16,79219.1,124.9,0.89683,0.00018,3.97228]
[1777252174348,44.15,79217.58,124.9,0.89656,0.00018,3.97982]
[1777252176362,44.15,79215.86,124.9,0.89625,0.00018,3.98836]
[1777252177369,44.15,79214.42,124.9,0.89599,0.00018,3.99558]
[1777252178036,44.15,79214.42,124.9,0.89599,0.00018,3.99558]
[1777252178264,44.15,79214.42,124.9,0.89599,0.00018,3.99558]
[1777252178625,44.15,79214.42,124.9,0.89599,0.00018,3.99558]
[1777252178710,44.15,79210.94,124.9,0.89535,0.00019,4.01321]
[1777252179723,44.14,79191.34,124.9,0.89172,0.00019,4.11221]
[1777252180393,44.14,79185.47,124.9,0.8906,0.00019,4.1422]
[1777252184420,44.13,79190.54,124.9,0.89162,0.00019,4.11469]
[1777252187441,44.12,79187.64,124.9,0.8911,0.00019,4.12876]
[1777252188389,44.12,79187.64,124.9,0.8911,0.00019,4.12876]
[1777252188449,44.12,79176.89,124.9,0.88904,0.00019,4.18406]
[1777252189457,44.12,79171.58,124.9,0.88803,0.0002,4.21123]
[1777252193958,44.11,79171.43,124.9,0.88806,0.0002,4.21031]
[1777252194492,44.1,79169.48,124.9,0.88769,0.0002,4.22003]
[1777252195023,44.1,79169.48,124.9,0.88769,0.0002,4.22003]
[1777252195659,44.1,79169.48,124.9,0.88769,0.0002,4.22003]
[1777252195810,44.1,79169.48,124.9,0.88769,0.0002,4.22003]
[1777252195830,44.1,79167.82,124.9,0.8874,0.0002,4.22778]
[1777252196506,44.1,79163.29,124.9,0.88651,0.0002,4.25138]
[1777252197512,44.09,79161.04,124.9,0.88607,0.0002,4.2629]
[1777252198520,44.09,79161.83,124.9,0.88624,0.0002,4.25853]
[1777252199056,44.09,79161.83,124.9,0.88624,0.0002,4.25853]
[1777252199527,44.09,79162.72,124.9,0.88643,0.0002,4.2534]
[1777252200595,44.09,79161.89,124.9,0.88629,0.0002,4.25725]
[1777252203554,44.08,79160.95,124.9,0.88616,0.0002,4.26071]
[1777252204562,44.07,79160.15,124.9,0.88602,0.0002,4.2644]
[1777252205569,44.07,79157.96,124.9,0.8856,0.0002,4.27535]
[1777252206817,44.07,79157.96,124.9,0.8856,0.0002,4.27535]
[1777252206833,44.06,79162.8,124.9,0.8866,0.0002,4.24909]
[1777252207838,44.06,79162.8,124.9,0.8866,0.0002,4.24909]
[1777252207619,44.06,79168.42,124.9,0.8877,0.0002,4.2198]
[1777252208590,44.06,79182.69,124.9,0.89049,0.00019,4.14528]
[1777252209597,44.06,79189.48,124.9,0.8918,0.00019,4.10985]
[1777252210604,44.05,79186.24,124.9,0.89119,0.00019,4.12631]
[1777252212618,44.05,79183.63,124.9,0.89073,0.00019,4.13859]
[1777252213625,44.04,79182.42,124.9,0.89051,0.00019,4.14455]
[1777252214632,44.04,79185.5,124.9,0.89112,0.00019,4.12829]
[1777252215639,44.04,79184.38,124.9,0.89091,0.00019,4.13376]
[1777252216871,44.04,79184.38,124.9,0.89091,0.00019,4.13376]
[1777252216646,44.04,79182.6,124.9,0.89058,0.00019,4.14267]
[1777252217653,44.03,79184.1,124.9,0.89088,0.00019,4.13459]
[1777252218660,44.03,79186.88,124.9,0.89143,0.00019,4.11988]
[1777252219667,44.03,79190.78,124.9,0.89218,0.00019,4.09942]
[1777252220830,44.03,79190.78,124.9,0.89218,0.00019,4.09942]
[1777252220959,44.03,79190.96,124.9,0.89223,0.00019,4.0982]
[1777252221488,44.03,79190.96,124.9,0.89223,0.00019,4.0982]
[1777252221652,44.03,79190.96,124.9,0.89223,0.00019,4.0982]
[1777252221681,44.03,79195.01,124.9,0.89301,0.00019,4.07705]
[1777252223699,44.02,79196.02,124.9,0.89323,0.00019,4.07103]
[1777252224706,44.02,79195.08,124.9,0.89307,0.00019,4.07531]
[1777252225385,44.02,79195.08,124.9,0.89307,0.00019,4.07531]
[1777252225397,44.02,79195.08,124.9,0.89307,0.00019,4.07531]
[1777252226151,44.01,79195.07,124.9,0.89309,0.00019,4.07481]
[1777252226721,44.01,79188.83,124.9,0.89191,0.00019,4.10677]
[1777252227728,44.01,79184.01,124.9,0.891,0.00019,4.13146]
[1777252228735,44.01,79179.71,124.9,0.89018,0.00019,4.15347]
[1777252229744,44.0,79180.77,124.9,0.8904,0.00019,4.14765]
[1777252231760,44.0,79168.17,124.9,0.88825,0.0002,4.1998]
[1777252232767,44.0,79162.4,124.9,0.88713,0.0002,4.22955]
[1777252232964,44.0,79162.4,124.9,0.88713,0.0002,4.22955]
[1777252233774,43.99,79160.9,124.9,0.88685,0.0002,4.23697]
[1777252234787,43.99,79160.9,124.9,0.88685,0.0002,4.23697]
[1777252234850,43.99,79156.33,124.9,0.88596,0.0002,4.26041]
[1777252235788,43.99,79164.35,124.9,0.88757,0.0002,4.21805]
[1777252236795,43.98,79171.46,124.9,0.88898,0.00019,4.18051]
[1777252237815,43.98,79171.46,124.9,0.88898,0.00019,4.18051]
[1777252237875,43.98,79165.98,124.9,0.88793,0.0002,4.20823]
[1777252238809,43.98,79161.41,124.9,0.88705,0.0002,4.23166]
[1777252239816,43.98,79159.27,124.9,0.88663,0.0002,4.24285]
[1777252241830,43.97,79156.43,124.9,0.88612,0.0002,4.25631]
[1777252242837,43.96,79153.31,124.9,0.88551,0.0002,4.27216]
[1777252243844,43.93,79157.26,124.9,0.88649,0.0002,4.24642]
[1777252244852,43.92,79161.56,124.9,0.88736,0.0002,4.22345]
[1777252245857,43.92,79156.28,124.9,0.88633,0.0002,4.25064]
[1777252246864,43.92,79152.33,124.9,0.88556,0.0002,4.27087]
[1777252247873,43.88,79151.32,124.9,0.88555,0.0002,4.27118]
[1777252248883,43.84,79145.67,124.9,0.8846,0.0002,4.29593]
[1777252249890,43.81,79141.2,124.9,0.8839,0.0002,4.31422]
[1777252250898,43.81,79139.98,124.9,0.88365,0.0002,4.32065]
[1777252251905,43.73,79152.56,124.9,0.88659,0.0002,4.24339]
[1777252252279,43.73,79152.56,124.9,0.88659,0.0002,4.24339]
[1777252252915,43.73,79171.67,124.9,0.89035,0.00019,4.14329]
[1777252253922,43.72,79181.97,124.9,0.89237,0.00019,4.08889]
[1777252255380,43.72,79183.51,124.9,0.89267,0.00019,4.08066]
[1777252255936,43.72,79182.1,124.9,0.89241,0.00019,4.08776]
[1777252258964,43.71,79180.58,124.9,0.89214,0.00019,4.09497]
[1777252260978,43.71,79182.39,124.9,0.89251,0.00019,4.08507]
[1777252262993,43.71,79186.23,124.9,0.89326,0.00019,4.06469]
[1777252266738,43.7,79185.86,124.9,0.8932,0.00019,4.06621]
[1777252266840,43.7,79189.7,124.9,0.89395,0.00019,4.04593]
[1777252267022,43.7,79193.62,124.9,0.89469,0.00019,4.02565]
[1777252268606,43.67,79196.26,124.9,0.89533,0.00019,4.00787]
[1777252269035,43.65,79198.01,124.9,0.8958,0.00019,3.99496]
[1777252270424,43.62,79199.0,124.9,0.89612,0.00019,3.98617]
[1777252271049,43.6,79205.05,124.9,0.89738,0.00019,3.95146]
[1777252272093,43.6,79205.05,124.9,0.89738,0.00019,3.95146]
[1777252272550,43.6,79205.05,124.9,0.89738,0.00019,3.95146]
[1777252272639,43.59,79207.26,124.9,0.8978,0.00019,3.93979]
[1777252273577,43.59,79210.88,124.9,0.89847,0.00018,3.9209]
[1777252274231,43.59,79210.88,124.9,0.89847,0.00018,3.9209]
[1777252274441,43.59,79210.88,124.9,0.89847,0.00018,3.9209]
[1777252275194,43.59,79210.49,124.9,0.89842,0.00018,3.92231]
[1777252275292,43.59,79205.53,124.9,0.89752,0.00019,3.94754]
[1777252276003,43.59,79205.53,124.9,0.89752,0.00019,3.94754]
[1777252276084,43.58,79208.82,124.9,0.89814,0.00018,3.93033]
[1777252277091,43.58,79211.33,124.9,0.89862,0.00018,3.91684]
[1777252278098,43.58,79208.64,124.9,0.89814,0.00018,3.93007]
[1777252279105,43.57,79211.94,124.9,0.89877,0.00018,3.91259]
[1777252280652,43.57,79211.94,124.9,0.89877,0.00018,3.91259]
[1777252280679,43.57,79217.01,124.9,0.89972,0.00018,3.88611]
[1777252281118,43.56,79219.04,124.9,0.90011,0.00018,3.87519]
[1777252282126,43.56,79221.15,124.9,0.90051,0.00018,3.86388]
[1777252284140,43.55,79218.54,124.9,0.90007,0.00018,3.8762]
[1777252285147,43.55,79214.8,124.9,0.8994,0.00018,3.89515]
[1777252287161,43.55,79217.16,124.9,0.89986,0.00018,3.88203]
[1777252288168,43.54,79221.3,124.9,0.90064,0.00018,3.86033]
[1777252289368,43.54,79221.3,124.9,0.90064,0.00018,3.86033]
[1777252290182,43.53,79224.61,124.9,0.90127,0.00018,3.84243]
[1777252291189,43.53,79227.63,124.9,0.9021,0.00018,3.81414]
[1777252294210,43.52,79226.65,124.9,0.90197,0.00018,3.81778]
[1777252298238,43.51,79228.6,124.9,0.90239,0.00018,3.80606]
[1777252299245,43.51,79229.38,124.9,0.90254,0.00018,3.80166]
[1777252300252,43.5,79228.3,124.9,0.90236,0.00018,3.80672]
[1777252302266,43.5,79229.1,124.9,0.90254,0.00018,3.80177]
[1777252307301,43.48,79227.33,124.9,0.9023,0.00018,3.80861]
[1777252308308,43.48,79224.54,124.9,0.90181,0.00018,3.82238]
[1777252309315,43.48,79226.06,124.9,0.9021,0.00018,3.81417]
[1777252312336,43.47,79217.29,124.9,0.90056,0.00018,3.85759]
[1777252313343,43.46,79218.34,124.9,0.90077,0.00018,3.8517]
[1777252314350,43.46,79224.14,124.9,0.90184,0.00018,3.82158]
[1777252315357,43.46,79225.11,124.9,0.90203,0.00018,3.81617]
[1777252316364,43.45,79224.07,124.9,0.90186,0.00018,3.82101]
[1777252317371,43.45,79226.32,124.9,0.90228,0.00018,3.80909]
[1777252319385,43.45,79224.77,124.9,0.90203,0.00018,3.81616]
[1777252320392,43.44,79226.08,124.9,0.90228,0.00018,3.80903]
[1777252321399,43.44,79227.26,124.9,0.90251,0.00018,3.80258]
[1777252322406,43.44,79229.32,124.9,0.90289,0.00018,3.79166]
[1777252324420,43.43,79228.34,124.9,0.90274,0.00018,3.79587]
[1777252325427,43.43,79230.22,124.9,0.9031,0.00018,3.78588]
[1777252326434,43.43,79233.26,124.9,0.90365,0.00018,3.77002]
[1777252327441,43.42,79238.53,124.9,0.9046,0.00018,3.74292]
[1777252328448,43.42,79242.9,124.9,0.90538,0.00018,3.72048]
[1777252330462,43.42,79240.2,124.9,0.90493,0.00018,3.73348]
[1777252332475,43.41,79239.23,124.9,0.90478,0.00018,3.73771]
[1777252334490,43.41,79238.44,124.9,0.90467,0.00018,3.74102]
[1777252335497,43.4,79239.37,124.9,0.90484,0.00018,3.73597]
[1777252337511,43.4,79234.73,124.9,0.90405,0.00018,3.75879]
[1777252338518,43.4,79233.15,124.9,0.90378,0.00018,3.76643]
[1777252340532,43.39,79230.66,124.9,0.90336,0.00018,3.77831]
[1777252342545,43.39,79229.58,124.9,0.90319,0.00018,3.78306]
[1777252347581,43.37,79227.56,124.9,0.90289,0.00018,3.79151]
[1777252349595,43.37,79226.39,124.9,0.90269,0.00018,3.79726]
[1777252351609,43.37,79224.83,124.9,0.90269,0.00018,3.79263]
[1777252356644,43.37,79224.68,124.9,0.90268,0.00018,3.793]
[1777252358658,43.36,79223.5,124.9,0.90249,0.00018,3.79829]
[1777252359665,43.36,79219.96,124.9,0.90185,0.00018,3.81628]
[1777252360671,43.36,79217.07,124.9,0.90134,0.00018,3.8306]
[1777252362686,43.35,79213.62,124.9,0.90075,0.00018,3.8473]
[1777252363411,43.35,79213.62,124.9,0.90075,0.00018,3.8473]
[1777252363693,43.35,79208.34,124.9,0.8998,0.00018,3.87391]
[1777252364775,43.35,79208.34,124.9,0.8998,0.00018,3.87391]
[1777252364873,43.35,79208.34,124.9,0.8998,0.00018,3.87391]
[1777252364973,43.35,79205.13,124.9,0.89921,0.00018,3.89049]
[1777252365707,43.35,79197.66,124.9,0.89782,0.00019,3.92908]
[1777252366714,43.35,79195.09,124.9,0.89734,0.00019,3.94237]
[1777252367532,43.35,79195.09,124.9,0.89734,0.00019,3.94237]
[1777252368557,43.35,79194.41,124.9,0.89721,0.00019,3.94586]
[1777252368728,43.35,79193.13,124.9,0.89697,0.00019,3.95245]
[1777252373765,43.35,79197.19,124.9,0.89774,0.00019,3.93122]
[1777252374772,43.35,79200.28,124.9,0.89832,0.00019,3.91499]
[1777252375779,43.34,79199.33,124.9,0.89816,0.00019,3.91965]
[1777252376785,43.34,79196.76,124.9,0.89769,0.00019,3.93268]
[1777252377793,43.34,79194.92,124.9,0.89735,0.00019,3.94196]
[1777252381821,43.33,79202.85,124.9,0.89887,0.00019,3.8998]
[1777252382828,43.33,79206.26,124.9,0.89951,0.00018,3.88188]
[1777252383835,43.33,79201.55,124.9,0.89865,0.00019,3.90587]
[1777252387863,43.32,79200.61,124.9,0.89854,0.00019,3.90903]
[1777252388870,43.31,79197.12,124.9,0.89791,0.00019,3.9265]
[1777252389877,43.31,79195.76,124.9,0.89767,0.00019,3.93296]
[1777252390886,43.31,79192.57,124.9,0.89708,0.00019,3.94949]
[1777252391893,43.31,79191.55,124.9,0.89689,0.00019,3.95478]
[1777252392899,43.31,79181.66,124.9,0.89501,0.00019,4.00619]
[1777252393907,43.31,79180.29,124.9,0.89475,0.00019,4.0133]
[1777252394552,43.31,79180.29,124.9,0.89475,0.00019,4.0133]
[1777252394914,43.31,79170.66,124.9,0.89291,0.00019,4.06353]
[1777252395920,43.31,79162.82,124.9,0.89139,0.0002,4.10456]
[1777252396729,43.31,79162.82,124.9,0.89139,0.0002,4.10456]
[1777252396745,43.31,79162.82,124.9,0.89139,0.0002,4.10456]
[1777252397039,43.3,79156.87,124.9,0.89024,0.0002,4.13545]
[1777252397141,43.3,79156.87,124.9,0.89024,0.0002,4.13545]
[1777252397525,43.3,79156.87,124.9,0.89024,0.0002,4.13545]
[1777252397935,43.3,79154.44,124.9,0.88976,0.0002,4.14826]
[1777252398942,43.28,79155.67,124.9,0.89011,0.0002,4.13889]
[1777252399527,43.28,79155.67,124.9,0.89011,0.0002,4.13889]
[1777252399948,43.26,79153.67,124.9,0.88983,0.0002,4.14643]
[1777252402059,43.24,79153.37,124.9,0.88987,0.0002,4.14516]
[1777252401983,43.24,79151.55,124.9,0.88952,0.0002,4.15448]
[1777252402973,43.24,79156.57,124.9,0.89054,0.0002,4.12735]
[1777252403980,43.24,79158.43,124.9,0.8909,0.0002,4.11754]
[1777252404987,43.23,79156.64,124.9,0.89057,0.0002,4.12645]
[1777252406006,43.23,79156.64,124.9,0.89057,0.0002,4.12645]
[1777252406040,43.23,79155.74,124.9,0.8904,0.0002,4.13092]
[1777252408024,43.23,79154.37,124.9,0.89015,0.0002,4.1376]
[1777252409018,43.22,79151.67,124.9,0.88963,0.0002,4.15158]
[1777252411032,43.22,79151.34,124.9,0.88987,0.0002,4.14002]
[1777252416070,43.21,79152.04,124.9,0.89006,0.0002,4.13485]
[1777252417077,43.21,79157.07,124.9,0.89106,0.0002,4.10801]
[1777252418084,43.21,79155.57,124.9,0.89078,0.0002,4.11568]
[1777252419091,43.2,79153.37,124.9,0.89035,0.0002,4.12703]
[1777252420098,43.2,79152.19,124.9,0.89013,0.0002,4.13299]
[1777252421105,43.2,79150.45,124.9,0.8898,0.0002,4.14191]
[1777252422112,43.2,79149.61,124.9,0.88964,0.0002,4.14606]
[1777252424126,43.19,79148.36,124.9,0.88942,0.0002,4.15206]
[1777252425134,43.19,79147.3,124.9,0.88922,0.0002,4.15737]
[1777252426140,43.19,79146.25,124.9,0.88902,0.0002,4.16261]
[1777252428154,43.19,79149.91,124.9,0.88977,0.0002,4.14259]
[1777252429160,43.18,79151.6,124.9,0.89012,0.0002,4.13335]
[1777252430505,43.18,79150.22,124.9,0.88985,0.0002,4.14037]
[1777252431174,43.18,79152.47,124.9,0.89031,0.0002,4.12818]
[1777252432182,43.18,79151.16,124.9,0.89006,0.0002,4.13483]
[1777252433189,43.18,79149.72,124.9,0.88979,0.0002,4.14217]
[1777252434196,43.17,79148.76,124.9,0.88961,0.0002,4.14696]
[1777252435468,43.17,79149.82,124.9,0.88983,0.0002,4.14105]
[1777252436210,43.17,79148.65,124.9,0.88961,0.0002,4.14695]
[1777252439230,43.16,79146.49,124.9,0.88921,0.0002,4.1575]
[1777252441632,43.16,79145.31,124.9,0.889,0.0002,4.16313]
[1777252442251,43.16,79143.66,124.9,0.88868,0.0002,4.17156]
[1777252443259,43.15,79137.93,124.9,0.88755,0.0002,4.20167]
[1777252448689,43.14,79137.35,124.9,0.88748,0.0002,4.20328]
[1777252449301,43.14,79139.69,124.9,0.88798,0.0002,4.19009]
[1777252450308,43.14,79144.62,124.9,0.88898,0.0002,4.16356]
[1777252451315,43.13,79148.27,124.9,0.88972,0.0002,4.14389]
[1777252452322,43.13,79145.97,124.9,0.88927,0.0002,4.1558]
[1777252454335,43.13,79140.34,124.9,0.88817,0.0002,4.18508]
[1777252455343,43.13,79144.65,124.9,0.88905,0.0002,4.16185]
[1777252456350,43.12,79149.58,124.9,0.89004,0.0002,4.13541]
[1777252460378,43.12,79154.51,124.9,0.89105,0.0002,4.10823]
[1777252461805,43.11,79152.77,124.9,0.89072,0.0002,4.1172]
[1777252463820,43.11,79148.68,124.9,0.88993,0.0002,4.13835]
[1777252464406,43.11,79144.68,124.9,0.88914,0.0002,4.15929]
[1777252465413,43.11,79143.85,124.9,0.88899,0.0002,4.16339]
[1777252466420,43.1,79146.78,124.9,0.88958,0.0002,4.14753]
[1777252467427,43.1,79147.58,124.9,0.88975,0.0002,4.143]
[1777252468439,43.1,79144.33,124.9,0.88912,0.0002,4.15996]
[1777252469441,43.08,79140.97,124.9,0.88856,0.0002,4.17475]
[1777252470448,43.08,79139.65,124.9,0.88831,0.0002,4.18145]
[1777252471456,43.07,79137.13,124.9,0.88809,0.0002,4.1818]
[1777252472463,43.07,79138.2,124.9,0.88832,0.0002,4.17575]
[1777252473470,43.07,79139.03,124.9,0.8885,0.0002,4.171]
[1777252474477,43.07,79138.22,124.9,0.88835,0.0002,4.17499]
[1777252475484,43.06,79139.16,124.9,0.88855,0.0002,4.16965]
[1777252476782,43.06,79135.9,124.9,0.88791,0.0002,4.18668]
[1777252477498,43.06,79133.65,124.9,0.88747,0.0002,4.19833]
[1777252478505,43.06,79132.67,124.9,0.88728,0.0002,4.20319]
[1777252479512,43.05,79134.9,124.9,0.88775,0.0002,4.19093]
[1777252483539,43.04,79138.74,124.9,0.88857,0.0002,4.16908]
[1777252485113,43.02,79144.53,124.9,0.88986,0.0002,4.13486]
[1777252485554,43.02,79143.19,124.9,0.88959,0.0002,4.14198]
[1777252487571,43.02,79138.83,124.9,0.88874,0.0002,4.1646]
[1777252488578,43.01,79137.1,124.9,0.8884,0.0002,4.17351]
[1777252491615,43.01,79136.27,124.9,0.88827,0.0002,4.17697]
[1777252492618,43.01,79137.6,124.9,0.88855,0.0002,4.16956]
[1777252493625,43.0,79139.04,124.9,0.88885,0.0002,4.16158]
[1777252494632,43.0,79141.56,124.9,0.88937,0.0002,4.14787]
[1777252495639,43.0,79145.56,124.9,0.89018,0.0002,4.12633]
[1777252497653,43.0,79146.46,124.9,0.89037,0.0002,4.12106]
[1777252502688,42.99,79145.23,124.9,0.89017,0.0002,4.12639]
[1777252503695,42.99,79138.96,124.9,0.88893,0.0002,4.15949]
[1777252504702,42.98,79133.75,124.9,0.88789,0.0002,4.18696]
[1777252505431,42.98,79133.75,124.9,0.88789,0.0002,4.18696]
[1777252505712,42.98,79131.7,124.9,0.88749,0.0002,4.19758]
[1777252506717,42.98,79130.47,124.9,0.88726,0.0002,4.2038]
[1777252507724,42.98,79128.86,124.9,0.88694,0.0002,4.21205]
[1777252508731,42.97,79127.29,124.9,0.88664,0.0002,4.22008]
[1777252510702,42.97,79126.66,124.9,0.88652,0.0002,4.22308]
[1777252511132,42.97,79129.35,124.9,0.8871,0.0002,4.20795]
[1777252512062,42.97,79129.35,124.9,0.8871,0.0002,4.20795]
[1777252512065,42.97,79133.47,124.9,0.88793,0.0002,4.18593]
[1777252512760,42.96,79128.13,124.9,0.88686,0.0002,4.21415]
[1777252513767,42.96,79123.67,124.9,0.88597,0.0002,4.23766]
[1777252516792,42.95,79126.35,124.9,0.88656,0.0002,4.2221]
[1777252517799,42.95,79129.96,124.9,0.88731,0.0002,4.20241]
[1777252518806,42.95,79123.37,124.9,0.88598,0.0002,4.23735]
[1777252519814,42.94,79121.52,124.9,0.88561,0.00021,4.24687]
[1777252521828,42.94,79125.89,124.9,0.88654,0.0002,4.22263]
[1777252523842,42.93,79118.37,124.9,0.88503,0.00021,4.26222]
[1777252524932,42.93,79118.37,124.9,0.88503,0.00021,4.26222]
[1777252527110,42.93,79117.87,124.9,0.88496,0.00021,4.26405]
[1777252528494,42.92,79117.31,124.9,0.88487,0.00021,4.2662]
[1777252529120,42.92,79117.31,124.9,0.88487,0.00021,4.2662]
[1777252530023,42.92,79117.59,124.9,0.88496,0.00021,4.26384]
[1777252530858,42.92,79117.89,124.9,0.88503,0.00021,4.26223]
[1777252530892,42.91,79119.66,124.9,0.88541,0.00021,4.25229]
[1777252532314,42.91,79121.2,124.9,0.88602,0.0002,4.23084]
[1777252532907,42.91,79118.58,124.9,0.8855,0.00021,4.24451]
[1777252533914,42.9,79114.7,124.9,0.88472,0.00021,4.26496]
[1777252534687,42.9,79114.7,124.9,0.88472,0.00021,4.26496]
[1777252534921,42.9,79113.11,124.9,0.8844,0.00021,4.27309]
[1777252535928,42.9,79115.08,124.9,0.88483,0.00021,4.26205]
[1777252536941,42.9,79115.08,124.9,0.88483,0.00021,4.26205]
[1777252537942,42.89,79114.14,124.9,0.88466,0.00021,4.26626]
[1777252540963,42.88,79111.06,124.9,0.88408,0.00021,4.28156]
[1777252542122,42.88,79109.74,124.9,0.88383,0.00021,4.2878]
[1777252542976,42.88,79106.94,124.9,0.88325,0.00021,4.30291]
[1777252543984,42.87,79108.06,124.9,0.8835,0.00021,4.29641]
[1777252544991,42.87,79112.36,124.9,0.88441,0.00021,4.27275]
[1777252545998,42.87,79116.73,124.9,0.88533,0.00021,4.24876]
[1777252547005,42.86,79113.85,124.9,0.88476,0.00021,4.26383]
[1777252548012,42.86,79112.02,124.9,0.88439,0.00021,4.27329]
[1777252549019,42.86,79099.34,124.9,0.88176,0.00021,4.34136]
[1777252550026,42.86,79089.1,124.9,0.87958,0.00021,4.39699]
[1777252551033,42.86,79087.69,124.9,0.87928,0.00021,4.40466]
[1777252552040,42.86,79087.09,124.9,0.87916,0.00021,4.40784]
[1777252553047,42.86,79085.24,124.9,0.87876,0.00021,4.41782]
[1777252556068,42.86,79084.12,124.9,0.87854,0.00021,4.42361]
[1777252556617,42.86,79084.12,124.9,0.87854,0.00021,4.42361]
[1777252556914,42.86,79084.12,124.9,0.87854,0.00021,4.42361]
[1777252557079,42.85,79076.12,124.9,0.87681,0.00022,4.46709]
[1777252557520,42.85,79076.12,124.9,0.87681,0.00022,4.46709]
[1777252558082,42.85,79071.95,124.9,0.87591,0.00022,4.48974]
[1777252560096,42.85,79072.23,124.9,0.87601,0.00022,4.48728]
[1777252562112,42.84,79073.39,124.9,0.8763,0.00022,4.47999]
[1777252562884,42.84,79073.39,124.9,0.8763,0.00022,4.47999]
[1777252562943,42.84,79073.39,124.9,0.8763,0.00022,4.47999]
[1777252563182,42.84,79085.1,124.9,0.87885,0.00021,4.41568]
[1777252564130,42.83,79093.68,124.9,0.8807,0.00021,4.36859]
[1777252565137,42.83,79091.47,124.9,0.88024,0.00021,4.3802]
[1777252566951,42.83,79092.26,124.9,0.88042,0.00021,4.3756]
[1777252567151,42.83,79091.08,124.9,0.88018,0.00021,4.38167]
[1777252568158,42.82,79094.24,124.9,0.88088,0.00021,4.36386]
[1777252569165,42.82,79101.19,124.9,0.88238,0.00021,4.32535]
[1777252570172,42.81,79104.76,124.9,0.88316,0.00021,4.30522]
[1777252571179,42.8,79098.01,124.9,0.88177,0.00021,4.34097]
[1777252572186,42.8,79100.51,124.9,0.88233,0.00021,4.32659]
[1777252574200,42.79,79097.61,124.9,0.88178,0.00021,4.34068]
[1777252575210,42.79,79088.97,124.9,0.87995,0.00021,4.3876]
[1777252575874,42.79,79088.97,124.9,0.87995,0.00021,4.3876]
[1777252576217,42.78,79080.75,124.9,0.87821,0.00022,4.43175]
[1777252579238,42.77,79077.11,124.9,0.87747,0.00022,4.45041]
[1777252580245,42.77,79074.13,124.9,0.87684,0.00022,4.46627]
[1777252581252,42.77,79071.41,124.9,0.87627,0.00022,4.48069]
[1777252581847,42.77,79071.41,124.9,0.87627,0.00022,4.48069]
[1777252581907,42.77,79071.41,124.9,0.87627,0.00022,4.48069]
[1777252583266,42.76,79069.39,124.9,0.87586,0.00022,4.49082]
[1777252584274,42.76,79067.16,124.9,0.87539,0.00022,4.50255]
[1777252587294,42.75,79064.8,124.9,0.87493,0.00022,4.51402]
[1777252588301,42.74,79061.24,124.9,0.87417,0.00022,4.53305]
[1777252589386,42.74,79061.24,124.9,0.87417,0.00022,4.53305]
[1777252590124,42.74,79061.24,124.9,0.87417,0.00022,4.53305]
[1777252590218,42.73,79044.67,124.9,0.87052,0.00023,4.62304]
[1777252591122,42.73,79042.01,124.9,0.87021,0.00023,4.62476]
[1777252592106,42.73,79042.01,124.9,0.87021,0.00023,4.62476]
[1777252592779,42.73,79041.51,124.9,0.87013,0.00023,4.62686]
[1777252593051,42.72,79037.45,124.9,0.86923,0.00023,4.64862]
[1777252593337,42.72,79039.47,124.9,0.86972,0.00023,4.63679]
[1777252594344,42.71,79041.92,124.9,0.8703,0.00023,4.6226]
[1777252595353,42.71,79039.55,124.9,0.86979,0.00023,4.63504]
[1777252596360,42.7,79034.83,124.9,0.86875,0.00023,4.66047]
[1777252597386,42.7,79034.83,124.9,0.86875,0.00023,4.66047]
[1777252597663,42.7,79034.83,124.9,0.86875,0.00023,4.66047]
[1777252598377,42.69,79040.44,124.9,0.87008,0.00023,4.62809]
[1777252600794,42.69,79032.49,124.9,0.86832,0.00023,4.67075]
[1777252601401,42.68,79025.29,124.9,0.8667,0.00023,4.70992]
[1777252602408,42.63,79030.33,124.9,0.86816,0.00023,4.67457]
[1777252603415,42.62,79037.37,124.9,0.86979,0.00023,4.63488]
[1777252605429,42.61,79034.39,124.9,0.86915,0.00023,4.65063]
[1777252606436,42.61,79029.38,124.9,0.86801,0.00023,4.67824]
[1777252607443,42.6,79026.76,124.9,0.86748,0.00023,4.69093]
[1777252609459,42.59,79025.51,124.9,0.86722,0.00023,4.69722]
[1777252611927,42.59,79026.01,124.9,0.86735,0.00023,4.69399]
[1777252611961,42.59,79029.24,124.9,0.86811,0.00023,4.67562]
[1777252612582,42.59,79038.8,124.9,0.87031,0.00023,4.62222]
[1777252613487,42.58,79041.47,124.9,0.87093,0.00023,4.60709]
[1777252615283,42.55,79038.37,124.9,0.87038,0.00023,4.62043]
[1777252615764,42.55,79033.86,124.9,0.86936,0.00023,4.64542]
[1777252616508,42.55,79035.36,124.9,0.86971,0.00023,4.63672]
[1777252617515,42.55,79041.1,124.9,0.87103,0.00023,4.60456]
[1777252618842,42.55,79041.1,124.9,0.87103,0.00023,4.60456]
[1777252618878,42.55,79041.1,124.9,0.87103,0.00023,4.60456]
[1777252619028,42.55,79041.1,124.9,0.87103,0.00023,4.60456]
[1777252619122,42.55,79048.38,124.9,0.87268,0.00022,4.56398]
[1777252619529,42.54,79053.24,124.9,0.87378,0.00022,4.53688]
[1777252620491,42.54,79053.24,124.9,0.87378,0.00022,4.53688]
[1777252620881,42.54,79053.24,124.9,0.87378,0.00022,4.53688]
[1777252621543,42.53,79047.8,124.9,0.87266,0.00022,4.56442]
[1777252622550,42.51,79042.44,124.9,0.87156,0.00023,4.59142]
[1777252625571,42.5,79048.71,124.9,0.87301,0.00022,4.55581]
[1777252626578,42.5,79053.81,124.9,0.87416,0.00022,4.52738]
[1777252628128,42.5,79053.81,124.9,0.87416,0.00022,4.52738]
[1777252628147,42.5,79056.03,124.9,0.87466,0.00022,4.51491]
[1777252628706,42.5,79056.03,124.9,0.87466,0.00022,4.51491]
[1777252628807,42.5,79054.9,124.9,0.87441,0.00022,4.52095]
[1777252630241,42.5,79054.9,124.9,0.87441,0.00022,4.52095]
[1777252630258,42.48,79045.14,124.9,0.87232,0.00022,4.57286]
[1777252630606,42.48,79031.0,124.9,0.86912,0.00023,4.65101]
[1777252631613,42.45,79027.18,124.9,0.8684,0.00023,4.66849]
[1777252632620,42.45,79028.46,124.9,0.86871,0.00023,4.66097]
[1777252634634,42.44,79027.44,124.9,0.86851,0.00023,4.66587]
[1777252635641,42.44,79028.36,124.9,0.86873,0.00023,4.66036]
[1777252638304,42.43,79029.41,124.9,0.86902,0.00023,4.65337]
[1777252638705,42.43,79030.81,124.9,0.86934,0.00023,4.64558]
[1777252639397,42.43,79030.81,124.9,0.86934,0.00023,4.64558]
[1777252639470,42.43,79030.81,124.9,0.86934,0.00023,4.64558]
[1777252639669,42.43,79027.43,124.9,0.86858,0.00023,4.66403]
[1777252640676,42.4,79023.78,124.9,0.8679,0.00023,4.68052]
[1777252641683,42.37,79026.28,124.9,0.86864,0.00023,4.66255]
[1777252643018,42.37,79026.28,124.9,0.86864,0.00023,4.66255]
[1777252643698,42.32,79028.34,124.9,0.86942,0.00023,4.64361]
[1777252644704,42.29,79026.9,124.9,0.86923,0.00023,4.64815]
[1777252646718,42.26,79025.68,124.9,0.86911,0.00023,4.65107]
[1777252648732,42.23,79023.9,124.9,0.86886,0.00023,4.65708]
[1777252650746,42.23,79025.35,124.9,0.86922,0.00023,4.64825]
[1777252651753,42.23,79022.56,124.9,0.86889,0.00023,4.65052]
[1777252652760,42.22,79021.47,124.9,0.86865,0.00023,4.65624]
[1777252655781,42.22,79020.52,124.9,0.86848,0.00023,4.66044]
[1777252658133,42.21,79005.92,124.9,0.8651,0.00024,4.7415]
[1777252658929,42.17,79005.64,124.9,0.86524,0.00024,4.73828]
[1777252660305,42.13,79001.82,124.9,0.86456,0.00024,4.75428]
[1777252660818,42.13,79004.2,124.9,0.86512,0.00024,4.7409]
[1777252661824,42.13,79001.9,124.9,0.8646,0.00024,4.75336]
[1777252664263,42.09,79002.79,124.9,0.86501,0.00024,4.74346]
[1777252664845,42.06,79001.62,124.9,0.86495,0.00024,4.74486]
[1777252665706,42.06,79001.62,124.9,0.86495,0.00024,4.74486]
[1777252665852,42.05,79003.44,124.9,0.8654,0.00024,4.73413]
[1777252667319,42.05,79008.41,124.9,0.86661,0.00023,4.70525]
[1777252668370,42.04,79019.69,124.9,0.86925,0.00023,4.64151]
[1777252668873,42.04,79013.03,124.9,0.8677,0.00023,4.67893]
[1777252670887,42.04,79015.21,124.9,0.86824,0.00023,4.66589]
[1777252671894,42.04,79016.87,124.9,0.86864,0.00023,4.65619]
[1777252676929,42.02,79016.79,124.9,0.8687,0.00023,4.65482]
[1777252678943,42.02,79014.47,124.9,0.86819,0.00023,4.66714]
[1777252679949,42.01,79011.69,124.9,0.86756,0.00023,4.6824]
[1777252680805,42.01,79011.69,124.9,0.86756,0.00023,4.6824]
[1777252681180,42.01,79011.69,124.9,0.86756,0.00023,4.6824]
[1777252681235,42.01,79010.26,124.9,0.86724,0.00023,4.69005]
[1777252681964,42.01,79007.99,124.9,0.86672,0.00023,4.70243]
[1777252683978,42.0,79009.66,124.9,0.86715,0.00023,4.69219]
[1777252685992,42.0,79008.03,124.9,0.8668,0.00023,4.70056]
[1777252686999,41.99,79012.41,124.9,0.86784,0.00023,4.67548]
[1777252688011,41.99,79014.23,124.9,0.86828,0.00023,4.66485]
[1777252690024,41.99,79012.79,124.9,0.86798,0.00023,4.67221]
[1777252690686,41.99,79012.79,124.9,0.86798,0.00023,4.67221]
[1777252691184,41.99,79012.79,124.9,0.86798,0.00023,4.67221]
[1777252691298,41.98,79027.63,124.9,0.87142,0.00023,4.58845]
[1777252691433,41.98,79027.63,124.9,0.87142,0.00023,4.58845]
[1777252692054,41.98,79042.65,124.9,0.87483,0.00022,4.50411]
[1777252692868,41.98,79042.65,124.9,0.87483,0.00022,4.50411]
[1777252693075,41.99,79036.33,124.9,0.87338,0.00023,4.54022]
[1777252694078,41.99,79025.2,124.9,0.87084,0.00023,4.60261]
[1777252694738,41.99,79025.2,124.9,0.87084,0.00023,4.60261]
[1777252695090,41.99,79019.35,124.9,0.86949,0.00023,4.6354]
[1777252696097,41.99,79014.66,124.9,0.86841,0.00023,4.66168]
[1777252697104,41.98,79017.92,124.9,0.86918,0.00023,4.64298]
[1777252698112,41.98,79018.94,124.9,0.86943,0.00023,4.63691]
[1777252699118,41.98,79019.92,124.9,0.86967,0.00023,4.63107]
[1777252700125,41.98,79021.36,124.9,0.87002,0.00023,4.62265]
[1777252700789,41.98,79021.36,124.9,0.87002,0.00023,4.62265]
[1777252701132,41.97,79021.92,124.9,0.87016,0.00023,4.61919]
[1777252702139,41.97,79020.84,124.9,0.86992,0.00023,4.62495]
[1777252703146,41.97,79022.89,124.9,0.87041,0.00023,4.61313]
[1777252704153,41.97,79024.88,124.9,0.87088,0.00023,4.60164]
[1777252705160,41.96,79026.87,124.9,0.87135,0.00023,4.59017]
[1777252706772,41.96,79027.42,124.9,0.87148,0.00023,4.5868]
[1777252707122,41.96,79027.42,124.9,0.87148,0.00023,4.5868]
[1777252707173,41.96,79033.87,124.9,0.87296,0.00023,4.55038]
[1777252708181,41.96,79036.51,124.9,0.87357,0.00023,4.53533]
[1777252709188,41.96,79038.18,124.9,0.87396,0.00023,4.52577]
[1777252710194,41.96,79036.77,124.9,0.87365,0.00023,4.53347]
[1777252713029,41.95,79036.98,124.9,0.874,0.00023,4.51898]
[1777252713216,41.95,79042.71,124.9,0.8753,0.00022,4.48677]
[1777252713496,41.95,79042.71,124.9,0.8753,0.00022,4.48677]
[1777252714222,41.95,79050.21,124.9,0.87698,0.00022,4.44475]
[1777252715230,41.95,79052.6,124.9,0.87752,0.00022,4.43131]
[1777252717264,41.95,79052.66,124.9,0.87753,0.00022,4.43091]
[1777252717315,41.95,79059.61,124.9,0.87908,0.00022,4.39192]
[1777252718251,41.94,79057.86,124.9,0.87871,0.00022,4.40132]
[1777252719258,41.94,79056.17,124.9,0.87835,0.00022,4.41044]
[1777252720266,41.94,79051.34,124.9,0.87729,0.00022,4.43704]
[1777252721272,41.94,79042.87,124.9,0.87541,0.00022,4.484]
[1777252722279,41.91,79040.47,124.9,0.87501,0.00022,4.49407]
[1777252724293,41.91,79040.01,124.9,0.87493,0.00023,4.49584]
[1777252726139,41.91,79040.46,124.9,0.87505,0.00022,4.49291]
[1777252727313,41.9,79035.69,124.9,0.87401,0.00023,4.51879]
[1777252729328,41.89,79034.49,124.9,0.87379,0.00023,4.52422]
[1777252730335,41.89,79031.24,124.9,0.87307,0.00023,4.54199]
[1777252731342,41.88,79026.98,124.9,0.87212,0.00023,4.56543]
[1777252732348,41.88,79020.8,124.9,0.8707,0.00023,4.60017]
[1777252733356,41.88,79019.47,124.9,0.87043,0.00023,4.6066]
[1777252734363,41.87,79016.85,124.9,0.86985,0.00023,4.6208]
[1777252735369,41.87,79015.88,124.9,0.86965,0.00023,4.62569]
[1777252737384,41.86,79017.13,124.9,0.86998,0.00023,4.61748]
[1777252738390,41.86,79019.03,124.9,0.87045,0.00023,4.6062]
[1777252739398,41.85,79026.64,124.9,0.87222,0.00023,4.56283]
[1777252740405,41.85,79024.75,124.9,0.87181,0.00023,4.57295]
[1777252741412,41.84,79019.69,124.9,0.87066,0.00023,4.60092]
[1777252742419,41.79,79026.48,124.9,0.87254,0.00023,4.55484]
[1777252743426,41.78,79030.29,124.9,0.87344,0.00023,4.53268]
[1777252744433,41.78,79033.17,124.9,0.87409,0.00023,4.5165]
[1777252745440,41.77,79037.31,124.9,0.87509,0.00023,4.49188]
[1777252746447,41.77,79038.96,124.9,0.87548,0.00023,4.48198]
[1777252747010,41.77,79038.96,124.9,0.87548,0.00023,4.48198]
[1777252747454,41.76,79042.82,124.9,0.87637,0.00022,4.45971]
[1777252748734,41.76,79042.8,124.9,0.87639,0.00022,4.45922]
[1777252748963,41.76,79042.8,124.9,0.87639,0.00022,4.45922]
[1777252749468,41.76,79044.06,124.9,0.8767,0.00022,4.45156]
[1777252750475,41.75,79047.66,124.9,0.87753,0.00022,4.43082]
[1777252751483,41.75,79042.33,124.9,0.87636,0.00022,4.4601]
[1777252752493,41.75,79042.33,124.9,0.87636,0.00022,4.4601]
[1777252753496,41.74,79036.27,124.9,0.87503,0.00023,4.49316]
[1777252754503,41.74,79035.17,124.9,0.8748,0.00023,4.49894]
[1777252759538,41.72,79034.95,124.9,0.87483,0.00023,4.49816]
[1777252761983,41.72,79034.38,124.9,0.87472,0.00023,4.50096]
[1777252761993,41.72,79036.3,124.9,0.87517,0.00023,4.48977]
[1777252762610,41.72,79036.3,124.9,0.87517,0.00023,4.48977]
[1777252763149,41.72,79036.3,124.9,0.87517,0.00023,4.48977]
[1777252763566,41.71,79038.78,124.9,0.87576,0.00023,4.47507]
[1777252764690,41.71,79038.78,124.9,0.87576,0.00023,4.47507]
[1777252765034,41.71,79038.78,124.9,0.87576,0.00023,4.47507]
[1777252765237,41.71,79041.48,124.9,0.87638,0.00022,4.45955]
[1777252765641,41.71,79041.48,124.9,0.87638,0.00022,4.45955]
[1777252765742,41.71,79045.38,124.9,0.87727,0.00022,4.43709]
[1777252766587,41.7,79046.84,124.9,0.87762,0.00022,4.42835]
[1777252767772,41.7,79046.84,124.9,0.87762,0.00022,4.42835]
[1777252767783,41.7,79045.42,124.9,0.87733,0.00022,4.43576]
[1777252768600,41.69,79050.4,124.9,0.87846,0.00022,4.4073]
[1777252769608,41.69,79053.51,124.9,0.87917,0.00022,4.38937]
[1777252774643,41.67,79053.95,124.9,0.87965,0.00022,4.37149]
[1777252775650,41.67,79052.96,124.9,0.87945,0.00022,4.37654]
[1777252776659,41.67,79054.79,124.9,0.87988,0.00022,4.36583]
[1777252777664,41.66,79057.68,124.9,0.88053,0.00022,4.34922]
[1777252778670,41.66,79056.01,124.9,0.88017,0.00022,4.35835]
[1777252780999,41.66,79056.21,124.9,0.88022,0.00022,4.35702]
[1777252782698,41.65,79057.74,124.9,0.88062,0.00022,4.34683]
[1777252786412,41.64,79057.07,124.9,0.88053,0.00022,4.34916]
[1777252786456,41.63,79058.28,124.9,0.88085,0.00022,4.34098]
[1777252786727,41.63,79056.61,124.9,0.88048,0.00022,4.35031]
[1777252787734,41.62,79055.28,124.9,0.88021,0.00022,4.35728]
[1777252788741,41.62,79052.37,124.9,0.87959,0.00022,4.37308]
[1777252790755,41.61,79051.36,124.9,0.8794,0.00022,4.37775]
[1777252791576,41.61,79051.36,124.9,0.8794,0.00022,4.37775]
[1777252791762,41.61,79048.11,124.9,0.8787,0.00022,4.39547]
[1777252792769,41.61,79042.39,124.9,0.87744,0.00022,4.4273]
[1777252793776,41.61,79040.72,124.9,0.87707,0.00022,4.43637]
[1777252796799,41.6,79039.12,124.9,0.87676,0.00022,4.44416]
[1777252798813,41.59,79038.09,124.9,0.87657,0.00022,4.44905]
[1777252799820,41.59,79033.7,124.9,0.87559,0.00023,4.47342]
[1777252801463,41.59,79033.7,124.9,0.87559,0.00023,4.47342]
[1777252800827,41.59,79036.28,124.9,0.8762,0.00023,4.45828]
[1777252802475,41.59,79036.28,124.9,0.8762,0.00023,4.45828]
[1777252801834,41.58,79037.4,124.9,0.87647,0.00023,4.45139]
[1777252803848,41.57,79035.19,124.9,0.87602,0.00023,4.46267]
[1777252804855,41.57,79036.09,124.9,0.87625,0.00023,4.457]
[1777252806213,41.57,79036.09,124.9,0.87625,0.00023,4.457]
[1777252806228,41.57,79037.37,124.9,0.87656,0.00023,4.4492]
[1777252807217,41.57,79037.37,124.9,0.87656,0.00023,4.4492]
[1777252807273,41.57,79037.37,124.9,0.87656,0.00023,4.4492]
[1777252807374,41.56,79040.66,124.9,0.87732,0.00022,4.43012]
[1777252808227,41.56,79040.66,124.9,0.87732,0.00022,4.43012]
[1777252808262,41.56,79042.72,124.9,0.8778,0.00022,4.41798]
[1777252809083,41.56,79042.72,124.9,0.8778,0.00022,4.41798]
[1777252809117,41.55,79043.99,124.9,0.87811,0.00022,4.41031]
[1777252809985,41.55,79048.36,124.9,0.8791,0.00022,4.38525]
[1777252810898,41.54,79050.87,124.9,0.87969,0.00022,4.37042]
[1777252812416,41.54,79050.87,124.9,0.87969,0.00022,4.37042]
[1777252812518,41.53,79049.92,124.9,0.87953,0.00022,4.37428]
[1777252813807,41.53,79050.62,124.9,0.87969,0.00022,4.37035]
[1777252813919,41.53,79051.68,124.9,0.87995,0.00022,4.36368]
[1777252816035,41.52,79051.99,124.9,0.88005,0.00022,4.36122]
[1777252816091,41.52,79061.54,124.9,0.88217,0.00022,4.30706]
[1777252817044,41.52,79061.54,124.9,0.88217,0.00022,4.30706]
[1777252817425,41.52,79061.54,124.9,0.88217,0.00022,4.30706]
[1777252817494,41.52,79061.54,124.9,0.88217,0.00022,4.30706]
[1777252817526,41.47,79071.65,124.9,0.88463,0.00022,4.24364]
[1777252817955,41.47,79062.05,124.9,0.88255,0.00022,4.2972]
[1777252818962,41.47,79056.88,124.9,0.88145,0.00022,4.32549]
[1777252820975,41.46,79055.88,124.9,0.88128,0.00022,4.32974]
[1777252822555,41.46,79055.88,124.9,0.88128,0.00022,4.32974]
[1777252822990,41.45,79058.55,124.9,0.88192,0.00022,4.31344]
[1777252825007,41.44,79056.54,124.9,0.88153,0.00022,4.32339]
[1777252826562,41.43,79056.38,124.9,0.88152,0.00022,4.32361]
[1777252831046,41.41,79055.58,124.9,0.88177,0.00022,4.31185]
[1777252833060,41.4,79054.31,124.9,0.88154,0.00022,4.31765]
[1777252835073,41.4,79051.64,124.9,0.88098,0.00022,4.33183]
[1777252837088,41.39,79053.36,124.9,0.88139,0.00022,4.32134]
[1777252839109,41.38,79055.09,124.9,0.8818,0.00022,4.31083]
[1777252841123,41.38,79058.47,124.9,0.88258,0.00022,4.29085]
[1777252845151,41.36,79056.43,124.9,0.88224,0.00022,4.29979]
[1777252846159,41.36,79053.84,124.9,0.88169,0.00022,4.31368]
[1777252847167,41.35,79051.38,124.9,0.88117,0.00022,4.32684]
[1777252848078,41.35,79051.38,124.9,0.88117,0.00022,4.32684]
[1777252848174,41.35,79044.36,124.9,0.87964,0.00022,4.36592]
[1777252849180,41.35,79039.2,124.9,0.8785,0.00022,4.39455]
[1777252852202,41.33,79038.16,124.9,0.87833,0.00022,4.39892]
[1777252853209,41.33,79035.84,124.9,0.87783,0.00023,4.41152]
[1777252856230,41.32,79041.17,124.9,0.87908,0.00022,4.37987]
[1777252856841,41.32,79041.17,124.9,0.87908,0.00022,4.37987]
[1777252857182,41.32,79041.17,124.9,0.87908,0.00022,4.37987]
[1777252857236,41.32,79043.44,124.9,0.87961,0.00022,4.3666]
[1777252858244,41.31,79045.17,124.9,0.88001,0.00022,4.35639]
[1777252859251,41.31,79046.48,124.9,0.88032,0.00022,4.34857]
[1777252859615,41.31,79046.48,124.9,0.88032,0.00022,4.34857]
[1777252860258,41.31,79047.48,124.9,0.88056,0.00022,4.34251]
[1777252860647,41.31,79047.48,124.9,0.88056,0.00022,4.34251]
[1777252860969,41.31,79047.48,124.9,0.88056,0.00022,4.34251]
[1777252861667,41.31,79047.69,124.9,0.88062,0.00022,4.34091]
[1777252862272,41.3,79044.76,124.9,0.88,0.00022,4.35673]
[1777252863279,41.3,79041.11,124.9,0.87921,0.00022,4.37662]
[1777252864286,41.29,79038.07,124.9,0.87855,0.00022,4.39332]
[1777252866300,41.29,79036.62,124.9,0.87826,0.00022,4.40054]
[1777252871336,41.27,79037.64,124.9,0.87859,0.00022,4.39232]
[1777252876372,41.25,79037.7,124.9,0.87869,0.00022,4.38961]
[1777252876982,41.25,79037.7,124.9,0.87869,0.00022,4.38961]
[1777252877510,41.25,79037.7,124.9,0.87869,0.00022,4.38961]
[1777252877552,41.25,79040.01,124.9,0.87925,0.00022,4.3756]
[1777252878386,41.25,79047.03,124.9,0.88081,0.00022,4.33599]
[1777252880401,41.24,79046.76,124.9,0.88078,0.00022,4.33666]
[1777252881407,41.24,79045.91,124.9,0.88061,0.00022,4.34106]
[1777252884432,41.23,79047.12,124.9,0.88093,0.00022,4.33303]
[1777252886446,41.22,79048.4,124.9,0.88124,0.00022,4.32502]
[1777252891481,41.21,79047.52,124.9,0.88143,0.00022,4.3146]
[1777252896515,41.18,79043.45,124.9,0.88065,0.00022,4.33438]
[1777252897523,41.18,79042.28,124.9,0.88042,0.00022,4.34022]
[1777252898530,41.18,79040.64,124.9,0.88007,0.00022,4.34908]
[1777252901550,41.17,79042.6,124.9,0.88056,0.00022,4.33676]
[1777252905578,41.16,79040.77,124.9,0.88018,0.00022,4.34627]
[1777252910614,41.15,79040.02,124.9,0.88009,0.00022,4.34848]
[1777252915651,41.13,79040.73,124.9,0.88033,0.00022,4.34242]
[1777252916656,41.13,79039.59,124.9,0.88009,0.00022,4.34847]
[1777252917663,41.13,79036.71,124.9,0.87946,0.00022,4.36462]
[1777252921593,41.12,79030.42,124.9,0.87807,0.00023,4.39951]
[1777252921693,41.12,79018.74,124.9,0.87541,0.00023,4.46595]
[1777252922700,41.12,79015.99,124.9,0.87479,0.00023,4.4813]
[1777252923707,41.12,79014.34,124.9,0.87442,0.00023,4.49038]
[1777252924719,41.12,79012.05,124.9,0.8739,0.00023,4.5031]
[1777252925722,41.11,79008.8,124.9,0.87316,0.00023,4.5213]
[1777252927736,41.11,79007.69,124.9,0.87294,0.00023,4.52685]
[1777252931764,41.1,79009.34,124.9,0.87339,0.00023,4.51582]
[1777252933777,41.09,79007.34,124.9,0.87295,0.00023,4.52649]
[1777252935792,41.0,79006.31,124.9,0.87322,0.00023,4.51981]
[1777252939050,40.92,79007.1,124.9,0.8739,0.00023,4.50304]
[1777252939402,40.92,79007.1,124.9,0.8739,0.00023,4.50304]
[1777252939655,40.92,79007.1,124.9,0.8739,0.00023,4.50304]
[1777252939412,40.88,79007.56,124.9,0.87424,0.00023,4.49449]
[1777252939820,40.87,78996.0,124.9,0.87154,0.00024,4.56064]
[1777252941278,40.87,78996.0,124.9,0.87154,0.00024,4.56064]
[1777252941374,40.87,78995.2,124.9,0.87137,0.00024,4.56483]
[1777252942531,40.87,78995.2,124.9,0.87137,0.00024,4.56483]
[1777252944006,40.86,78996.17,124.9,0.87164,0.00024,4.55838]
[1777252944521,40.86,78996.17,124.9,0.87164,0.00024,4.55838]
[1777252944612,40.86,78999.76,124.9,0.87251,0.00023,4.53688]
[1777252944855,40.86,79006.12,124.9,0.874,0.00023,4.5003]
[1777252945862,40.86,79008.35,124.9,0.87454,0.00023,4.48714]
[1777252946869,40.85,79003.64,124.9,0.87345,0.00023,4.51388]
[1777252947876,40.85,79000.82,124.9,0.87281,0.00023,4.52974]
[1777252949890,40.85,79004.61,124.9,0.87372,0.00023,4.50717]
[1777252950897,40.84,79003.45,124.9,0.87347,0.00023,4.51348]
[1777252952519,40.84,79003.45,124.9,0.87347,0.00023,4.51348]
[1777252952842,40.84,79004.04,124.9,0.87393,0.00023,4.49636]
[1777252952911,40.84,79004.83,124.9,0.87411,0.00023,4.49181]
[1777252953918,40.84,79011.91,124.9,0.87577,0.00023,4.45082]
[1777252958955,40.82,79011.51,124.9,0.87577,0.00023,4.4507]
[1777252959962,40.82,79009.6,124.9,0.87535,0.00023,4.46114]
[1777252961725,40.81,79008.9,124.9,0.87521,0.00023,4.46461]
[1777252961824,40.81,79008.9,124.9,0.87521,0.00023,4.46461]
[1777252961976,40.81,79008.9,124.9,0.87521,0.00023,4.46461]
[1777252962143,40.81,79008.9,124.9,0.87521,0.00023,4.46461]
[1777252962151,40.81,79016.5,124.9,0.87699,0.00023,4.42046]
[1777252962983,40.81,79030.12,124.9,0.88011,0.00023,4.34209]
[1777252964389,40.8,79033.12,124.9,0.8808,0.00022,4.3246]
[1777252964998,40.8,79042.82,124.9,0.88299,0.00022,4.2688]
[1777252965940,40.8,79042.82,124.9,0.88299,0.00022,4.2688]
[1777252966096,40.8,79042.82,124.9,0.88299,0.00022,4.2688]
[1777252966140,40.79,79043.84,124.9,0.88324,0.00022,4.26245]
[1777252966708,40.79,79043.84,124.9,0.88324,0.00022,4.26245]
[1777252967012,40.79,79050.96,124.9,0.88483,0.00022,4.22155]
[1777252968602,40.79,79056.25,124.9,0.886,0.00022,4.19115]
[1777252969025,40.78,79053.43,124.9,0.8854,0.00022,4.20664]
[1777252971039,40.78,79051.52,124.9,0.88502,0.00022,4.2165]
[1777252974074,40.77,79052.92,124.9,0.88538,0.00022,4.20713]
[1777252975544,40.77,79052.92,124.9,0.88538,0.00022,4.20713]
[1777252975643,40.76,79053.92,124.9,0.88564,0.00022,4.20054]
[1777252976089,40.76,79061.37,124.9,0.88726,0.00022,4.15847]
[1777252978103,40.76,79062.61,124.9,0.88755,0.00022,4.15067]
[1777252979110,40.75,79060.29,124.9,0.88707,0.00022,4.16336]
[1777252980117,40.75,79059.1,124.9,0.88683,0.00022,4.16966]
[1777252981124,40.75,79055.72,124.9,0.88611,0.00022,4.18833]
[1777252982130,40.75,79057.29,124.9,0.88647,0.00022,4.17901]
[1777252983140,40.74,79063.19,124.9,0.88776,0.00022,4.14529]
[1777252984146,40.74,79069.0,124.9,0.88902,0.00021,4.11221]
[1777252985153,40.74,79073.28,124.9,0.88995,0.00021,4.08783]
[1777252986163,40.74,79077.12,124.9,0.89077,0.00021,4.066]
[1777252989374,40.73,79078.53,124.9,0.8911,0.00021,4.05727]
[1777252990424,40.73,79078.53,124.9,0.8911,0.00021,4.05727]
[1777252991198,40.73,79081.63,124.9,0.89177,0.00021,4.0394]
[1777252992205,40.72,79079.81,124.9,0.8914,0.00021,4.04934]
[1777252993212,40.72,79081.96,124.9,0.89186,0.00021,4.03706]
[1777252994220,40.72,79082.83,124.9,0.89205,0.00021,4.03196]
[1777252995227,40.72,79085.73,124.9,0.89267,0.00021,4.01554]
[1777252996233,40.72,79088.59,124.9,0.89327,0.00021,3.99939]
[1777252997241,40.72,79090.47,124.9,0.89367,0.00021,3.98873]
[1777252998248,40.72,79091.43,124.9,0.89387,0.00021,3.98322]
[1777252999254,40.72,79089.16,124.9,0.89341,0.00021,3.9957]
[1777253003283,40.71,79087.24,124.9,0.89303,0.00021,4.0057]
[1777253005297,40.71,79086.08,124.9,0.8928,0.00021,4.01179]
[1777253006304,40.71,79084.44,124.9,0.89247,0.00021,4.02075]
[1777253007311,40.71,79083.28,124.9,0.89223,0.00021,4.02702]
[1777253008318,40.7,79082.45,124.9,0.89207,0.00021,4.03144]
[1777253010332,40.7,79080.66,124.9,0.89171,0.00021,4.04099]
[1777253011339,40.7,79078.57,124.9,0.89157,0.00021,4.03965]
[1777253012871,40.7,79078.16,124.9,0.89149,0.00021,4.04168]
[1777253014360,40.69,79075.48,124.9,0.89094,0.00021,4.05621]
[1777253015367,40.69,79073.16,124.9,0.89046,0.00021,4.06896]
[1777253017381,40.69,79072.26,124.9,0.89029,0.00021,4.07344]
[1777253020401,40.68,79077.03,124.9,0.89133,0.00021,4.04583]
[1777253022416,40.68,79078.31,124.9,0.89162,0.00021,4.03816]
[1777253023423,40.68,79080.26,124.9,0.89204,0.00021,4.02701]
[1777253025437,40.67,79081.25,124.9,0.89227,0.00021,4.02102]
[1777253026444,40.67,79082.13,124.9,0.89246,0.00021,4.01588]
[1777253027451,40.67,79084.85,124.9,0.89303,0.00021,4.00048]
[1777253032521,40.67,79085.0,124.9,0.89309,0.00021,3.9989]
[1777253032621,40.67,79086.0,124.9,0.89331,0.00021,3.99314]
[1777253033493,40.66,79084.45,124.9,0.89299,0.00021,4.00161]
[1777253035506,40.66,79086.44,124.9,0.89342,0.00021,3.99014]
[1777253036514,40.66,79084.32,124.9,0.89299,0.00021,4.00179]
[1777253037521,40.66,79083.38,124.9,0.8928,0.00021,4.00687]
[1777253039535,40.66,79080.9,124.9,0.89229,0.00021,4.02035]
[1777253040542,40.66,79079.99,124.9,0.89211,0.00021,4.02524]
[1777253041398,40.66,79079.99,124.9,0.89211,0.00021,4.02524]
[1777253041549,40.65,79076.93,124.9,0.89147,0.00021,4.04216]
[1777253042556,40.65,79074.32,124.9,0.89093,0.00021,4.05658]
[1777253043563,40.65,79072.81,124.9,0.89061,0.00021,4.06481]
[1777253044570,40.65,79071.66,124.9,0.89038,0.00021,4.07101]
[1777253045186,40.65,79071.66,124.9,0.89038,0.00021,4.07101]
[1777253045762,40.65,79071.66,124.9,0.89038,0.00021,4.07101]
[1777253045689,40.65,79049.94,124.9,0.8857,0.00022,4.19334]
[1777253045865,40.65,79049.94,124.9,0.8857,0.00022,4.19334]
[1777253046583,40.65,79037.3,124.9,0.88291,0.00022,4.26521]
[1777253047590,40.65,79030.68,124.9,0.88142,0.00022,4.30307]
[1777253048598,40.65,79030.78,124.9,0.88145,0.00022,4.30247]
[1777253049166,40.65,79030.78,124.9,0.88145,0.00022,4.30247]
[1777253049605,40.65,79029.85,124.9,0.88124,0.00023,4.30771]
[1777253050612,40.65,79026.67,124.9,0.88052,0.00023,4.32582]
[1777253051619,40.65,79025.69,124.9,0.88031,0.00023,4.33135]
[1777253052626,40.65,79024.65,124.9,0.88007,0.00023,4.3372]
[1777253056653,40.64,79019.01,124.9,0.87881,0.00023,4.36904]
[1777253057660,40.64,79017.25,124.9,0.87841,0.00023,4.37902]
[1777253060738,40.64,79025.13,124.9,0.88024,0.00023,4.3331]
[1777253061689,40.64,79027.89,124.9,0.88086,0.00023,4.3173]
[1777253062696,40.64,79027.43,124.9,0.88077,0.00023,4.31971]
[1777253063703,40.63,79026.27,124.9,0.88051,0.00023,4.32624]
[1777253064710,40.63,79022.85,124.9,0.87974,0.00023,4.34572]
[1777253065717,40.63,79020.26,124.9,0.87915,0.00023,4.36043]
[1777253066724,40.63,79023.66,124.9,0.87993,0.00023,4.34093]
[1777253067757,40.63,79025.24,124.9,0.8803,0.00023,4.33158]
[1777253068762,40.63,79027.34,124.9,0.88078,0.00023,4.31943]
[1777253073798,40.62,79029.19,124.9,0.88153,0.00023,4.29488]
[1777253074806,40.62,79027.74,124.9,0.88121,0.00023,4.30284]
[1777253077827,40.61,79030.68,124.9,0.88192,0.00022,4.285]
[1777253078834,40.61,79031.69,124.9,0.88215,0.00022,4.27891]
[1777253079841,40.61,79030.3,124.9,0.88185,0.00022,4.28654]
[1777253080848,40.61,79029.16,124.9,0.88161,0.00023,4.29274]
[1777253081854,40.61,79027.71,124.9,0.88129,0.00023,4.30096]
[1777253082862,40.6,79035.14,124.9,0.88297,0.00022,4.25817]
[1777253083869,40.6,79037.58,124.9,0.88352,0.00022,4.24397]
[1777253086889,40.6,79035.32,124.9,0.88305,0.00022,4.25609]
[1777253087897,40.6,79030.44,124.9,0.88197,0.00022,4.28369]
[1777253089911,40.59,79029.35,124.9,0.88174,0.00023,4.2893]
[1777253092932,40.58,79028.47,124.9,0.88158,0.00023,4.29338]
[1777253095594,40.58,79040.72,124.9,0.88436,0.00022,4.22249]
[1777253095953,40.57,79044.35,124.9,0.88518,0.00022,4.20129]
[1777253100991,40.56,79040.0,124.9,0.88432,0.00022,4.22351]
[1777253101995,40.56,79036.34,124.9,0.88351,0.00022,4.24417]
[1777253104804,40.55,79031.28,124.9,0.88239,0.00022,4.27282]
[1777253105508,40.55,79031.28,124.9,0.88239,0.00022,4.27282]
[1777253105597,40.55,79015.56,124.9,0.87882,0.00023,4.36298]
[1777253106259,40.55,79015.56,124.9,0.87882,0.00023,4.36298]
[1777253106414,40.55,79015.56,124.9,0.87882,0.00023,4.36298]
[1777253106832,40.55,79000.5,124.9,0.87535,0.00023,4.44939]
[1777253107030,40.55,78986.91,124.9,0.87215,0.00024,4.52811]
[1777253108037,40.55,78982.79,124.9,0.87118,0.00024,4.55165]
[1777253109044,40.55,78988.53,124.9,0.87256,0.00024,4.51792]
[1777253110309,40.55,78988.53,124.9,0.87256,0.00024,4.51792]
[1777253110364,40.54,78996.04,124.9,0.87435,0.00024,4.47402]
[1777253111058,40.54,78994.72,124.9,0.87406,0.00024,4.48136]
[1777253113071,40.54,78993.83,124.9,0.87387,0.00024,4.48589]
[1777253115088,40.53,78994.67,124.9,0.87409,0.00024,4.48038]
[1777253118648,40.53,78994.38,124.9,0.87405,0.00024,4.48143]
[1777253118837,40.52,78997.33,124.9,0.87477,0.00023,4.46373]
[1777253120123,40.52,78990.86,124.9,0.87326,0.00024,4.50092]
[1777253121130,40.52,78992.92,124.9,0.87376,0.00024,4.48863]
[1777253122689,40.52,78992.92,124.9,0.87376,0.00024,4.48863]
[1777253122737,40.52,78998.94,124.9,0.87519,0.00023,4.45343]
[1777253123144,40.51,79005.06,124.9,0.87663,0.00023,4.41777]
[1777253125158,40.51,79007.5,124.9,0.87721,0.00023,4.40323]
[1777253126502,40.51,79007.5,124.9,0.87721,0.00023,4.40323]
[1777253126554,40.51,79008.02,124.9,0.87734,0.00023,4.40001]
[1777253127519,40.51,79008.02,124.9,0.87734,0.00023,4.40001]
[1777253127620,40.51,79014.14,124.9,0.87877,0.00023,4.36427]
[1777253129186,40.5,79011.03,124.9,0.87809,0.00023,4.38138]
[1777253131001,40.5,79011.1,124.9,0.87812,0.00023,4.38054]
[1777253131575,40.5,79011.1,124.9,0.87812,0.00023,4.38054]
[1777253131589,40.5,79016.11,124.9,0.87958,0.00023,4.33825]
[1777253133214,40.49,79011.04,124.9,0.87845,0.00023,4.36669]
[1777253134222,40.49,79007.5,124.9,0.87764,0.00023,4.38694]
[1777253139257,40.48,79006.98,124.9,0.87756,0.00023,4.38899]
[1777253141270,40.48,79005.88,124.9,0.87732,0.00023,4.39494]
[1777253142278,40.48,79004.41,124.9,0.87698,0.00023,4.40323]
[1777253144291,40.48,79003.44,124.9,0.87677,0.00023,4.40841]
[1777253146199,40.47,79003.03,124.9,0.87669,0.00023,4.41056]
[1777253146306,40.47,78999.35,124.9,0.87584,0.00023,4.43163]
[1777253147313,40.47,78995.81,124.9,0.87502,0.00024,4.45188]
[1777253148320,40.47,78993.64,124.9,0.87452,0.00024,4.46419]
[1777253149857,40.47,78993.64,124.9,0.87452,0.00024,4.46419]
[1777253150003,40.46,78993.47,124.9,0.8745,0.00024,4.46459]
[1777253153355,40.46,78995.02,124.9,0.8749,0.00024,4.45473]
[1777253155565,40.46,78995.8,124.9,0.87509,0.00024,4.44993]
[1777253156376,40.45,79005.57,124.9,0.8774,0.00023,4.39285]
[1777253157865,40.45,79008.22,124.9,0.87804,0.00023,4.37693]
[1777253158390,40.45,79006.15,124.9,0.87756,0.00023,4.38889]
[1777253159399,40.45,79003.37,124.9,0.87692,0.00023,4.40477]
[1777253160005,40.45,79003.37,124.9,0.87692,0.00023,4.40477]
[1777253160353,40.45,79003.37,124.9,0.87692,0.00023,4.40477]
[1777253160406,40.45,79001.89,124.9,0.87658,0.00023,4.41312]
[1777253161199,40.45,79001.89,124.9,0.87658,0.00023,4.41312]
[1777253161413,40.44,78998.75,124.9,0.87586,0.00023,4.43108]
[1777253162419,40.44,78995.21,124.9,0.87504,0.00024,4.45135]
[1777253163875,40.44,78986.41,124.9,0.87298,0.00024,4.50183]
[1777253164775,40.44,78983.01,124.9,0.87217,0.00024,4.52161]
[1777253168463,40.43,78981.95,124.9,0.87197,0.00024,4.52632]
[1777253169469,40.43,78980.47,124.9,0.87163,0.00024,4.53457]
[1777253171277,40.42,78980.87,124.9,0.87175,0.00024,4.53185]
[1777253172491,40.42,78982.97,124.9,0.87228,0.00024,4.51886]
[1777253173498,40.42,78987.46,124.9,0.87336,0.00024,4.49237]
[1777253174504,40.41,78990.2,124.9,0.87403,0.00024,4.47612]
[1777253177526,40.41,78993.35,124.9,0.87481,0.00024,4.4569]
[1777253182562,40.4,78999.03,124.9,0.8762,0.00023,4.42257]
[1777253183569,40.4,79005.76,124.9,0.87778,0.00023,4.38338]
[1777253184576,40.39,79007.69,124.9,0.87823,0.00023,4.37204]
[1777253187597,40.39,79009.28,124.9,0.87862,0.00023,4.36239]
[1777253188604,40.39,79012.56,124.9,0.87938,0.00023,4.34331]
[1777253190618,40.39,79013.49,124.9,0.8796,0.00023,4.33772]
[1777253193751,40.39,79013.64,124.9,0.87994,0.00023,4.32363]
[1777253193846,40.39,79014.31,124.9,0.8801,0.00023,4.31958]
[1777253194645,40.39,79015.22,124.9,0.88031,0.00023,4.31434]
[1777253195815,40.39,79015.22,124.9,0.88031,0.00023,4.31434]
[1777253195821,40.39,79015.24,124.9,0.88031,0.00023,4.31415]
[1777253196648,40.39,79015.24,124.9,0.88031,0.00023,4.31415]
[1777253196660,40.38,79016.26,124.9,0.88055,0.00023,4.30819]
[1777253197667,40.38,79017.14,124.9,0.88075,0.00023,4.30304]
[1777253198673,40.38,79015.46,124.9,0.88037,0.00023,4.31265]
[1777253199466,40.38,79015.46,124.9,0.88037,0.00023,4.31265]
[1777253199518,40.38,79015.46,124.9,0.88037,0.00023,4.31265]
[1777253199681,40.38,79013.53,124.9,0.87993,0.00023,4.32371]
[1777253200688,40.38,79005.87,124.9,0.87817,0.00023,4.36786]
[1777253201284,40.38,79005.87,124.9,0.87817,0.00023,4.36786]
[1777253201695,40.38,78999.44,124.9,0.87668,0.00023,4.40499]
[1777253202702,40.38,78994.45,124.9,0.87551,0.00024,4.43378]
[1777253204716,40.38,78993.53,124.9,0.87531,0.00024,4.43867]
[1777253205723,40.38,78990.24,124.9,0.87455,0.00024,4.45754]
[1777253206730,40.37,78988.35,124.9,0.87411,0.00024,4.46827]
[1777253207737,40.37,78984.85,124.9,0.87329,0.00024,4.48836]
[1777253208744,40.37,78980.85,124.9,0.87235,0.00024,4.51138]
[1777253209800,40.37,78979.26,124.9,0.87198,0.00024,4.52033]
[1777253210758,40.37,78976.2,124.9,0.87125,0.00024,4.53784]
[1777253211765,40.36,78974.8,124.9,0.87093,0.00024,4.54565]
[1777253213779,40.36,78976.8,124.9,0.87145,0.00024,4.5332]
[1777253215794,40.35,78975.21,124.9,0.87109,0.00024,4.54172]
[1777253218816,40.34,78971.77,124.9,0.87031,0.00024,4.56067]
[1777253220832,40.34,78969.82,124.9,0.86987,0.00024,4.57129]
[1777253221839,40.34,78962.37,124.9,0.86807,0.00025,4.6145]
[1777253222846,40.33,78958.82,124.9,0.86721,0.00025,4.6349]
[1777253223882,40.33,78958.82,124.9,0.86721,0.00025,4.6349]
[1777253223996,40.33,78957.91,124.9,0.86701,0.00025,4.63976]
[1777253224860,40.33,78955.64,124.9,0.86647,0.00025,4.65258]
[1777253225293,40.33,78955.64,124.9,0.86647,0.00025,4.65258]
[1777253225867,40.32,78954.33,124.9,0.86618,0.00025,4.65924]
[1777253227881,40.31,78959.71,124.9,0.86756,0.00025,4.62658]
[1777253228563,40.31,78959.71,124.9,0.86756,0.00025,4.62658]
[1777253228888,40.31,78966.39,124.9,0.86922,0.00024,4.58692]
[1777253229305,40.31,78966.39,124.9,0.86922,0.00024,4.58692]
[1777253229354,40.31,78966.39,124.9,0.86922,0.00024,4.58692]
[1777253229899,40.31,78990.1,124.9,0.87491,0.00024,4.44846]
[1777253230906,40.3,78995.9,124.9,0.8763,0.00023,4.41429]
[1777253231913,40.3,78995.43,124.9,0.87621,0.00023,4.41655]
[1777253233390,40.3,78995.66,124.9,0.87627,0.00023,4.415]
[1777253233928,40.3,78993.7,124.9,0.87582,0.00024,4.42618]
[1777253234936,40.3,78992.36,124.9,0.87551,0.00024,4.43374]
[1777253235948,40.3,78989.64,124.9,0.87488,0.00024,4.44934]
[1777253236393,40.3,78989.64,124.9,0.87488,0.00024,4.44934]
[1777253236949,40.29,78982.2,124.9,0.87312,0.00024,4.49244]
[1777253237957,40.29,78986.97,124.9,0.87427,0.00024,4.46431]
[1777253238964,40.29,78984.51,124.9,0.87369,0.00024,4.47838]
[1777253239970,40.29,78982.42,124.9,0.87321,0.00024,4.49027]
[1777253240977,40.29,78976.55,124.9,0.87181,0.00024,4.52424]
[1777253241985,40.28,78974.96,124.9,0.87144,0.00024,4.53318]
[1777253243972,40.28,78974.96,124.9,0.87144,0.00024,4.53318]
[1777253243957,40.28,78973.03,124.9,0.87101,0.00024,4.54371]
[1777253244420,40.28,78973.03,124.9,0.87101,0.00024,4.54371]
[1777253244518,40.28,78966.93,124.9,0.86953,0.00024,4.57943]
[1777253245008,40.28,78949.95,124.9,0.86535,0.00025,4.67901]
[1777253246015,40.27,78946.95,124.9,0.86461,0.00025,4.69638]
[1777253247460,40.27,78944.75,124.9,0.86407,0.00025,4.70902]
[1777253248029,40.27,78940.9,124.9,0.86311,0.00025,4.73161]
[1777253250905,40.27,78939.17,124.9,0.86269,0.00025,4.74139]
[1777253251050,40.27,78938.07,124.9,0.86271,0.00025,4.73471]
[1777253252880,40.27,78935.06,124.9,0.86196,0.00025,4.75231]
[1777253253441,40.27,78932.01,124.9,0.86119,0.00025,4.77015]
[1777253254327,40.27,78922.11,124.9,0.85865,0.00026,4.82867]
[1777253255968,40.27,78922.11,124.9,0.85865,0.00026,4.82867]
[1777253255079,40.26,78919.43,124.9,0.85796,0.00026,4.84433]
[1777253256089,40.26,78919.36,124.9,0.85797,0.00026,4.84418]
[1777253257104,40.26,78920.55,124.9,0.85829,0.00026,4.83685]
[1777253258111,40.26,78919.39,124.9,0.858,0.00026,4.84343]
[1777253259486,40.25,78918.11,124.9,0.85768,0.00026,4.85072]
[1777253260183,40.25,78918.11,124.9,0.85768,0.00026,4.85072]
[1777253261132,40.25,78916.54,124.9,0.8573,0.00026,4.85942]
[1777253262379,40.25,78916.54,124.9,0.8573,0.00026,4.85942]
[1777253262474,40.25,78919.1,124.9,0.85798,0.00026,4.84395]
[1777253263108,40.25,78919.1,124.9,0.85798,0.00026,4.84395]
[1777253263696,40.25,78919.1,124.9,0.85798,0.00026,4.84395]
[1777253263903,40.25,78922.51,124.9,0.85887,0.00026,4.82348]
[1777253264152,40.24,78915.04,124.9,0.85695,0.00026,4.86745]
[1777253265061,40.24,78915.04,124.9,0.85695,0.00026,4.86745]
[1777253265111,40.24,78915.04,124.9,0.85695,0.00026,4.86745]
[1777253265190,40.24,78915.04,124.9,0.85695,0.00026,4.86745]
[1777253265271,40.24,78908.95,124.9,0.85537,0.00026,4.90323]
[1777253266373,40.24,78903.83,124.9,0.85404,0.00026,4.93324]
[1777253267174,40.24,78895.93,124.9,0.85196,0.00027,4.97973]
[1777253268795,40.24,78895.93,124.9,0.85196,0.00027,4.97973]
[1777253268854,40.23,78889.58,124.9,0.85028,0.00027,5.017]
[1777253269496,40.23,78889.58,124.9,0.85028,0.00027,5.017]
[1777253269561,40.23,78878.06,124.9,0.84718,0.00027,5.08521]
[1777253270275,40.23,78878.06,124.9,0.84718,0.00027,5.08521]
[1777253270500,40.23,78878.06,124.9,0.84718,0.00027,5.08521]
[1777253270523,40.23,78872.94,124.9,0.84579,0.00027,5.1153]
[1777253271586,40.22,78871.64,124.9,0.84546,0.00027,5.12263]
[1777253272210,40.22,78863.74,124.9,0.84329,0.00028,5.16942]
[1777253273218,40.22,78862.02,124.9,0.84282,0.00028,5.17939]
[1777253274956,40.22,78855.21,124.9,0.84095,0.00028,5.2193]
[1777253275232,40.22,78851.63,124.9,0.83995,0.00028,5.2406]
[1777253276253,40.22,78851.63,124.9,0.83995,0.00028,5.2406]
[1777253276299,40.22,78851.63,124.9,0.83995,0.00028,5.2406]
[1777253276391,40.21,78847.18,124.9,0.83871,0.00028,5.26672]
[1777253278010,40.21,78847.18,124.9,0.83871,0.00028,5.26672]
[1777253277966,40.21,78841.87,124.9,0.83723,0.00028,5.29786]
[1777253278482,40.21,78837.71,124.9,0.83604,0.00029,5.32261]
[1777253279263,40.21,78830.89,124.9,0.83409,0.00029,5.36308]
[1777253280447,40.21,78830.89,124.9,0.83409,0.00029,5.36308]
[1777253280722,40.21,78830.89,124.9,0.83409,0.00029,5.36308]
[1777253280823,40.21,78828.39,124.9,0.83338,0.00029,5.37782]
[1777253281608,40.21,78811.54,124.9,0.82847,0.00029,5.47773]
[1777253282287,40.2,78797.24,124.9,0.82425,0.0003,5.56224]
[1777253283254,40.2,78797.24,124.9,0.82425,0.0003,5.56224]
[1777253283520,40.2,78789.92,124.9,0.82207,0.0003,5.6052]
[1777253284466,40.2,78789.92,124.9,0.82207,0.0003,5.6052]
[1777253284514,40.2,78789.92,124.9,0.82207,0.0003,5.6052]
[1777253284530,40.2,78782.92,124.9,0.81996,0.0003,5.64647]
[1777253285197,40.2,78782.92,124.9,0.81996,0.0003,5.64647]
[1777253285309,40.19,78768.61,124.9,0.81565,0.00031,5.72952]
[1777253286315,40.19,78770.14,124.9,0.81613,0.00031,5.72034]
[1777253288889,40.17,78772.9,124.9,0.81708,0.00031,5.70199]
[1777253289363,40.17,78772.9,124.9,0.81708,0.00031,5.70199]
[1777253289383,40.17,78772.9,124.9,0.81708,0.00031,5.70199]
[1777253289860,40.15,78774.48,124.9,0.81767,0.00031,5.69069]
[1777253290634,40.15,78774.48,124.9,0.81767,0.00031,5.69069]
[1777253291351,40.15,78783.83,124.9,0.82054,0.0003,5.63509]
[1777253292208,40.15,78783.83,124.9,0.82054,0.0003,5.63509]
[1777253292358,40.15,78796.62,124.9,0.82439,0.0003,5.55924]
[1777253293894,40.15,78803.86,124.9,0.82657,0.0003,5.51596]
[1777253294911,40.12,78817.45,124.9,0.83072,0.00029,5.43204]
[1777253295175,40.12,78817.45,124.9,0.83072,0.00029,5.43204]
[1777253295232,40.12,78817.45,124.9,0.83072,0.00029,5.43204]
[1777253295972,40.12,78817.45,124.9,0.83072,0.00029,5.43204]
[1777253296032,40.1,78828.32,124.9,0.834,0.00029,5.36487]
[1777253296387,40.1,78840.52,124.9,0.83749,0.00028,5.29212]
[1777253297397,40.1,78847.37,124.9,0.83945,0.00028,5.25101]
[1777253298402,40.1,78852.65,124.9,0.84094,0.00028,5.21931]
[1777253299410,40.1,78849.73,124.9,0.84013,0.00028,5.2366]
[1777253300417,40.09,78844.19,124.9,0.83857,0.00028,5.2695]
[1777253301423,40.09,78845.18,124.9,0.83886,0.00028,5.26336]
[1777253302875,40.09,78846.5,124.9,0.83925,0.00028,5.25525]
[1777253303438,40.09,78850.27,124.9,0.84033,0.00028,5.23238]
[1777253304444,40.09,78843.65,124.9,0.83847,0.00028,5.27171]
[1777253305452,40.08,78846.42,124.9,0.83926,0.00028,5.25494]
[1777253307983,40.08,78849.31,124.9,0.84011,0.00028,5.23694]
[1777253308791,40.08,78849.31,124.9,0.84011,0.00028,5.23694]
[1777253308860,40.08,78849.31,124.9,0.84011,0.00028,5.23694]
[1777253308873,40.08,78850.5,124.9,0.84046,0.00028,5.22948]
[1777253309480,40.07,78854.35,124.9,0.84156,0.00028,5.20615]
[1777253310487,40.07,78857.22,124.9,0.84238,0.00028,5.1887]
[1777253311998,40.07,78858.79,124.9,0.84315,0.00028,5.16553]
[1777253312919,40.07,78865.71,124.9,0.84507,0.00028,5.12419]
[1777253313508,40.06,78872.4,124.9,0.84692,0.00027,5.08402]
[1777253314767,40.06,78872.4,124.9,0.84692,0.00027,5.08402]
[1777253314814,40.06,78873.68,124.9,0.84728,0.00027,5.07622]
[1777253315522,40.06,78874.53,124.9,0.84752,0.00027,5.071]
[1777253317618,40.06,78874.28,124.9,0.84745,0.00027,5.07235]
[1777253317865,40.06,78876.61,124.9,0.8481,0.00027,5.0583]
[1777253318543,40.06,78886.52,124.9,0.85079,0.00027,4.99902]
[1777253319733,40.06,78900.48,124.9,0.85452,0.00026,4.91573]
[1777253320557,40.06,78905.7,124.9,0.85592,0.00026,4.88429]
[1777253321564,40.05,78903.74,124.9,0.85541,0.00026,4.89567]
[1777253322570,40.05,78904.61,124.9,0.85566,0.00026,4.89018]
[1777253323578,40.05,78905.61,124.9,0.85593,0.00026,4.88392]
[1777253324585,40.05,78900.54,124.9,0.85461,0.00026,4.91384]
[1777253325592,40.05,78893.81,124.9,0.85282,0.00027,4.95385]
[1777253326599,40.05,78883.89,124.9,0.85016,0.00027,5.01287]
[1777253327606,40.04,78884.02,124.9,0.85021,0.00027,5.01184]
[1777253328613,40.04,78880.15,124.9,0.84917,0.00027,5.0347]
[1777253329620,40.04,78881.73,124.9,0.84961,0.00027,5.02498]
[1777253332641,40.03,78884.31,124.9,0.85035,0.00027,5.00876]
[1777253333648,40.03,78889.62,124.9,0.85179,0.00027,4.9768]
[1777253334655,40.03,78891.05,124.9,0.85218,0.00027,4.96805]
[1777253335661,40.02,78887.96,124.9,0.85144,0.00027,4.98455]
[1777253336669,40.0,78893.1,124.9,0.85291,0.00027,4.95168]
[1777253337676,40.0,78895.61,124.9,0.85359,0.00027,4.93648]
[1777253338683,40.0,78893.98,124.9,0.85317,0.00027,4.94603]
[1777253340697,39.99,78891.7,124.9,0.85258,0.00027,4.95924]
[1777253343911,39.99,78891.64,124.9,0.85258,0.00027,4.95915]
[1777253343924,39.99,78888.44,124.9,0.85173,0.00027,4.97805]
[1777253344250,39.99,78888.44,124.9,0.85173,0.00027,4.97805]
[1777253344725,39.99,78877.91,124.9,0.84889,0.00027,5.04077]
[1777253345731,39.99,78873.54,124.9,0.8477,0.00027,5.06681]
[1777253346783,39.99,78873.54,124.9,0.8477,0.00027,5.06681]
[1777253348848,39.98,78873.07,124.9,0.84759,0.00027,5.06937]
[1777253348871,39.98,78874.64,124.9,0.84802,0.00027,5.05985]
[1777253350052,39.98,78874.64,124.9,0.84802,0.00027,5.05985]
[1777253350378,39.98,78875.46,124.9,0.84826,0.00027,5.05471]
[1777253350720,39.98,78875.46,124.9,0.84826,0.00027,5.05471]
[1777253350766,39.98,78874.25,124.9,0.84793,0.00027,5.06195]
[1777253355802,39.98,78874.28,124.9,0.84796,0.00027,5.06118]
[1777253357816,39.97,78873.17,124.9,0.84767,0.00027,5.06759]
[1777253358247,39.97,78873.17,124.9,0.84767,0.00027,5.06759]
[1777253358822,39.97,78880.65,124.9,0.84971,0.00027,5.0227]
[1777253359835,39.97,78887.21,124.9,0.8515,0.00027,4.98317]
[1777253360840,39.97,78890.49,124.9,0.85239,0.00027,4.96331]
[1777253361846,39.97,78898.92,124.9,0.85465,0.00027,4.91272]
[1777253362447,39.97,78898.92,124.9,0.85465,0.00027,4.91272]
[1777253363120,39.97,78898.92,124.9,0.85465,0.00027,4.91272]
[1777253362892,39.97,78907.79,124.9,0.85701,0.00026,4.85934]
[1777253363478,39.97,78907.79,124.9,0.85701,0.00026,4.85934]
[1777253363549,39.97,78907.79,124.9,0.85701,0.00026,4.85934]
[1777253363576,39.97,78907.79,124.9,0.85701,0.00026,4.85934]
[1777253364035,39.96,78919.9,124.9,0.86018,0.00026,4.78678]
[1777253364880,39.96,78922.02,124.9,0.86074,0.00026,4.77386]
[1777253365887,39.96,78922.95,124.9,0.86099,0.00026,4.76813]
[1777253366894,39.96,78925.96,124.9,0.86177,0.00026,4.75003]
[1777253370922,39.95,78922.24,124.9,0.86084,0.00026,4.77156]
[1777253371929,39.95,78925.14,124.9,0.8619,0.00026,4.74094]
[1777253372940,39.95,78926.89,124.9,0.86235,0.00026,4.73037]
[1777253374025,39.95,78929.57,124.9,0.86304,0.00026,4.71429]
[1777253374954,39.95,78933.82,124.9,0.86413,0.00025,4.68891]
[1777253377975,39.95,78935.75,124.9,0.86463,0.00025,4.6772]
[1777253378982,39.95,78936.76,124.9,0.86489,0.00025,4.67114]
[1777253379988,39.95,78935.56,124.9,0.86459,0.00025,4.67822]
[1777253380996,39.95,78937.9,124.9,0.86518,0.00025,4.66428]
[1777253382003,39.95,78934.44,124.9,0.86431,0.00025,4.68478]
[1777253383009,39.95,78932.9,124.9,0.86392,0.00025,4.69389]
[1777253384019,39.95,78930.91,124.9,0.86341,0.00025,4.70566]
[1777253388048,39.94,78931.86,124.9,0.86367,0.00025,4.6996]
[1777253389055,39.94,78930.85,124.9,0.86342,0.00025,4.70553]
[1777253392076,39.94,78932.37,124.9,0.86382,0.00025,4.69624]
[1777253393083,39.94,78934.81,124.9,0.86444,0.00025,4.68166]
[1777253394090,39.94,78936.17,124.9,0.86479,0.00025,4.67353]
[1777253395097,39.94,78935.23,124.9,0.86455,0.00025,4.67911]
[1777253397111,39.94,78934.18,124.9,0.86429,0.00025,4.68518]
[1777253398117,39.94,78931.91,124.9,0.86372,0.00025,4.6986]
[1777253399126,39.94,78928.38,124.9,0.86282,0.00026,4.71951]
[1777253401139,39.93,78925.32,124.9,0.86205,0.00026,4.73748]
[1777253402145,39.93,78923.8,124.9,0.86166,0.00026,4.74639]
[1777253405169,39.93,78922.52,124.9,0.86135,0.00026,4.75355]
[1777253405341,39.93,78922.52,124.9,0.86135,0.00026,4.75355]
[1777253406175,39.93,78919.52,124.9,0.86058,0.00026,4.77126]
[1777253407184,39.93,78918.14,124.9,0.86024,0.00026,4.7793]
[1777253410607,39.93,78918.27,124.9,0.86028,0.00026,4.77832]
[1777253410659,39.93,78918.27,124.9,0.86028,0.00026,4.77832]
[1777253410731,39.92,78916.21,124.9,0.85976,0.00026,4.79021]
[1777253411210,39.92,78914.14,124.9,0.85922,0.00026,4.80256]
[1777253412339,39.92,78914.14,124.9,0.85922,0.00026,4.80256]
[1777253412449,39.92,78914.14,124.9,0.85922,0.00026,4.80256]
[1777253412809,39.92,78914.14,124.9,0.85922,0.00026,4.80256]
[1777253412864,39.92,78914.14,124.9,0.85922,0.00026,4.80256]
[1777253413226,39.92,78920.27,124.9,0.86082,0.00026,4.76576]
[1777253415008,39.92,78920.27,124.9,0.86082,0.00026,4.76576]
[1777253415111,39.92,78921.34,124.9,0.86111,0.00026,4.7592]
[1777253415240,39.92,78927.81,124.9,0.86278,0.00026,4.7205]
[1777253416247,39.92,78934.25,124.9,0.86442,0.00025,4.68208]
[1777253417254,39.92,78938.37,124.9,0.86547,0.00025,4.65754]
[1777253418261,39.92,78939.8,124.9,0.86583,0.00025,4.64901]
[1777253419268,39.92,78943.61,124.9,0.86679,0.00025,4.62638]
[1777253420277,39.92,78945.08,124.9,0.86715,0.00025,4.61776]
[1777253421828,39.92,78947.41,124.9,0.86772,0.00025,4.60417]
[1777253422607,39.92,78949.1,124.9,0.86813,0.00025,4.59456]
[1777253423297,39.92,78952.21,124.9,0.8689,0.00025,4.5762]
[1777253425710,39.92,78954.58,124.9,0.86948,0.00025,4.56234]
[1777253426318,39.92,78958.36,124.9,0.87041,0.00025,4.54009]
[1777253427325,39.93,78959.46,124.9,0.87067,0.00025,4.53373]
[1777253428331,39.93,78962.42,124.9,0.87139,0.00024,4.51639]
[1777253430346,39.93,78965.35,124.9,0.87209,0.00024,4.49943]
[1777253431353,39.93,78967.65,124.9,0.87295,0.00024,4.47292]
[1777253433037,39.93,78957.42,124.9,0.87044,0.00025,4.53347]
[1777253433367,39.93,78958.73,124.9,0.87075,0.00025,4.52586]
[1777253437395,39.94,78960.36,124.9,0.87113,0.00025,4.51682]
[1777253438402,39.94,78961.46,124.9,0.87139,0.00024,4.51049]
[1777253440418,39.94,78962.56,124.9,0.87165,0.00024,4.50434]
[1777253441649,39.94,78959.64,124.9,0.87093,0.00025,4.52174]
[1777253442614,39.94,78959.64,124.9,0.87093,0.00025,4.52174]
[1777253442917,39.94,78952.78,124.9,0.86923,0.00025,4.56242]
[1777253444203,39.94,78939.93,124.9,0.86602,0.00025,4.63862]
[1777253444997,39.94,78932.41,124.9,0.86411,0.00025,4.68324]
[1777253445465,39.94,78924.53,124.9,0.8621,0.00026,4.73005]
[1777253446623,39.94,78924.53,124.9,0.8621,0.00026,4.73005]
[1777253446657,39.94,78928.12,124.9,0.86303,0.00026,4.70857]
[1777253447700,39.94,78929.68,124.9,0.86343,0.00026,4.69919]
[1777253448486,39.94,78935.79,124.9,0.86499,0.00025,4.66279]
[1777253449494,39.94,78936.74,124.9,0.86523,0.00025,4.65711]
[1777253451508,39.94,78935.57,124.9,0.86494,0.00025,4.66398]
[1777253452355,39.94,78935.57,124.9,0.86494,0.00025,4.66398]
[1777253452515,39.94,78929.28,124.9,0.86334,0.00026,4.7013]
[1777253453522,39.94,78926.77,124.9,0.8627,0.00026,4.71613]
[1777253454529,39.94,78924.15,124.9,0.86203,0.00026,4.73161]
[1777253456426,39.94,78924.89,124.9,0.86223,0.00026,4.72707]
[1777253458557,39.93,78927.19,124.9,0.86284,0.00026,4.713]
[1777253459563,39.93,78926.3,124.9,0.86261,0.00026,4.71819]
[1777253464598,39.93,78925.49,124.9,0.86243,0.00026,4.72246]
[1777253469634,39.93,78925.84,124.9,0.86254,0.00026,4.71981]
[1777253475675,39.92,78925.26,124.9,0.86242,0.00026,4.72253]
[1777253476683,39.92,78923.35,124.9,0.86194,0.00026,4.73379]
[1777253477690,39.92,78922.46,124.9,0.86172,0.00026,4.73895]
[1777253483731,39.91,78922.54,124.9,0.86177,0.00026,4.73777]
[1777253484739,39.91,78923.48,124.9,0.86201,0.00026,4.73205]
[1777253485746,39.91,78922.15,124.9,0.86168,0.00026,4.73987]
[1777253486524,39.91,78922.15,124.9,0.86168,0.00026,4.73987]
[1777253487760,39.91,78926.54,124.9,0.86281,0.00026,4.71349]
[1777253488521,39.91,78926.54,124.9,0.86281,0.00026,4.71349]
[1777253488766,39.91,78928.81,124.9,0.8634,0.00026,4.6999]
[1777253489774,39.91,78942.94,124.9,0.86698,0.00025,4.61587]
[1777253490781,39.91,78948.88,124.9,0.86846,0.00025,4.5807]
[1777253491788,39.91,78948.32,124.9,0.86862,0.00025,4.57089]
[1777253496823,39.91,78948.19,124.9,0.86857,0.00025,4.57209]
[1777253497830,39.91,78953.59,124.9,0.86991,0.00025,4.54023]
[1777253501858,39.92,78958.5,124.9,0.87109,0.00025,4.51176]
[1777253503872,39.92,78957.48,124.9,0.87083,0.00025,4.51813]
[1777253504879,39.92,78958.41,124.9,0.87105,0.00025,4.51281]
[1777253506893,39.92,78956.4,124.9,0.87054,0.00025,4.52502]
[1777253508907,39.92,78957.34,124.9,0.87076,0.00025,4.51978]
[1777253509914,39.93,78958.34,124.9,0.871,0.00025,4.51404]
[1777253510921,39.93,78957.3,124.9,0.87074,0.00025,4.52036]
[1777253513941,39.93,78952.89,124.9,0.86963,0.00025,4.54691]
[1777253514948,39.93,78949.16,124.9,0.8687,0.00025,4.5691]
[1777253515956,39.93,78956.71,124.9,0.87056,0.00025,4.52456]
[1777253516963,39.93,78955.74,124.9,0.87032,0.00025,4.53045]
[1777253518977,39.94,78954.92,124.9,0.8701,0.00025,4.53558]
[1777253521998,39.94,78950.6,124.9,0.86902,0.00025,4.56153]
[1777253523006,39.94,78952.8,124.9,0.86956,0.00025,4.54862]
[1777253524047,39.94,78952.8,124.9,0.86956,0.00025,4.54862]
[1777253524063,39.94,78960.06,124.9,0.87134,0.00025,4.50586]
[1777253524360,39.94,78960.06,124.9,0.87134,0.00025,4.50586]
[1777253524915,39.94,78960.06,124.9,0.87134,0.00025,4.50586]
[1777253525082,39.94,78976.39,124.9,0.87529,0.00024,4.40993]
[1777253526214,39.94,78976.39,124.9,0.87529,0.00024,4.40993]
[1777253526027,39.94,78976.36,124.9,0.87528,0.00024,4.41014]
[1777253527034,39.94,78970.51,124.9,0.87386,0.00024,4.4448]
[1777253528042,39.94,78965.82,124.9,0.87272,0.00024,4.47264]
[1777253529048,39.95,78963.81,124.9,0.87222,0.00024,4.48468]
[1777253530064,39.95,78971.81,124.9,0.87415,0.00024,4.43777]
[1777253531064,39.95,78973.22,124.9,0.87448,0.00024,4.42973]
[1777253534086,39.95,78974.32,124.9,0.87472,0.00024,4.42406]
[1777253536100,39.96,78977.27,124.9,0.8754,0.00024,4.40728]
[1777253537077,39.96,78977.27,124.9,0.8754,0.00024,4.40728]
[1777253537109,39.96,78981.1,124.9,0.87631,0.00024,4.38512]
[1777253538116,39.96,78983.49,124.9,0.87686,0.00024,4.37145]
[1777253539287,39.97,78994.07,124.9,0.87934,0.00023,4.30997]
[1777253540130,39.96,78997.43,124.9,0.88013,0.00023,4.29032]
[1777253542392,39.96,78997.42,124.9,0.88013,0.00023,4.29034]
[1777253542505,39.96,78997.89,124.9,0.88024,0.00023,4.28757]
[1777253543174,39.96,78997.89,124.9,0.88024,0.00023,4.28757]
[1777253543254,39.96,79002.3,124.9,0.88126,0.00023,4.26187]
[1777253543654,39.96,79002.3,124.9,0.88126,0.00023,4.26187]
[1777253544157,39.96,79013.55,124.9,0.88385,0.00023,4.1966]
[1777253545164,39.96,79019.45,124.9,0.88518,0.00023,4.16259]
[1777253546212,39.97,79014.77,124.9,0.88412,0.00023,4.18979]
[1777253546351,39.97,79014.77,124.9,0.88412,0.00023,4.18979]
[1777253547179,39.97,79012.74,124.9,0.88365,0.00023,4.20165]
[1777253551207,39.97,79011.56,124.9,0.88366,0.00023,4.19579]
[1777253553221,39.97,79007.68,124.9,0.88277,0.00023,4.21845]
[1777253554228,39.97,79004.06,124.9,0.88193,0.00023,4.23953]
[1777253557249,39.97,79002.66,124.9,0.8816,0.00023,4.24776]
[1777253558256,39.97,79004.77,124.9,0.88209,0.00023,4.23553]
[1777253562284,39.97,79002.62,124.9,0.88159,0.00023,4.24821]
[1777253566312,39.97,79001.68,124.9,0.88136,0.00023,4.2538]
[1777253567705,39.97,79000.98,124.9,0.8812,0.00023,4.25789]
[1777253568503,39.97,79000.21,124.9,0.88102,0.00023,4.26239]
[1777253569334,39.97,78998.04,124.9,0.88052,0.00023,4.27502]
[1777253572047,39.97,78998.32,124.9,0.88058,0.00023,4.2734]
[1777253572073,39.97,78996.73,124.9,0.88021,0.00023,4.28263]
[1777253572355,39.97,78994.89,124.9,0.87978,0.00023,4.29335]
[1777253574518,39.97,78994.13,124.9,0.87961,0.00023,4.29776]
[1777253575136,39.97,78994.13,124.9,0.87961,0.00023,4.29776]
[1777253575378,39.97,78989.41,124.9,0.8785,0.00024,4.32521]
[1777253576383,39.97,78988.28,124.9,0.87824,0.00024,4.33176]
[1777253578397,39.97,78984.54,124.9,0.87736,0.00024,4.35345]
[1777253579404,39.97,78981.03,124.9,0.87653,0.00024,4.3739]
[1777253580411,39.97,78976.35,124.9,0.87542,0.00024,4.40121]
[1777253581418,39.97,78974.11,124.9,0.87487,0.00024,4.41444]
[1777253583274,39.97,78971.35,124.9,0.87421,0.00024,4.43073]
[1777253583432,39.97,78965.27,124.9,0.87273,0.00024,4.46648]
[1777253584439,39.97,78962.15,124.9,0.87197,0.00024,4.48486]
[1777253585983,39.97,78962.15,124.9,0.87197,0.00024,4.48486]
[1777253586051,39.97,78962.15,124.9,0.87197,0.00024,4.48486]
[1777253586329,39.97,78960.1,124.9,0.87147,0.00025,4.49683]
[1777253586476,39.97,78960.1,124.9,0.87147,0.00025,4.49683]
[1777253586628,39.97,78960.1,124.9,0.87147,0.00025,4.49683]
[1777253586683,39.97,78955.48,124.9,0.87034,0.00025,4.52399]
[1777253587459,39.97,78946.17,124.9,0.86803,0.00025,4.57901]
[1777253588468,39.97,78946.09,124.9,0.86803,0.00025,4.57916]
[1777253590533,39.97,78945.36,124.9,0.86785,0.00025,4.58328]
[1777253590638,39.96,78944.14,124.9,0.86755,0.00025,4.5903]
[1777253592498,39.96,78940.99,124.9,0.86677,0.00025,4.60874]
[1777253593576,39.96,78933.94,124.9,0.865,0.00025,4.65036]
[1777253595191,39.96,78927.57,124.9,0.86338,0.00026,4.68816]
[1777253595821,39.96,78924.65,124.9,0.86263,0.00026,4.70544]
[1777253599547,39.96,78926.1,124.9,0.86302,0.00026,4.69641]
[1777253601946,39.96,78926.48,124.9,0.86312,0.00026,4.69407]
[1777253602271,39.96,78926.48,124.9,0.86312,0.00026,4.69407]
[1777253602277,39.96,78925.59,124.9,0.8629,0.00026,4.69927]
[1777253602568,39.96,78923.42,124.9,0.86235,0.00026,4.71209]
[1777253603575,39.96,78920.03,124.9,0.86148,0.00026,4.73215]
[1777253608610,39.95,78920.17,124.9,0.86154,0.00026,4.73065]
[1777253610198,39.95,78920.17,124.9,0.86154,0.00026,4.73065]
[1777253610289,39.95,78922.83,124.9,0.86223,0.00026,4.7147]
[1777253610624,39.95,78926.03,124.9,0.86306,0.00026,4.69556]
[1777253612638,39.95,78924.81,124.9,0.86306,0.00026,4.68939]
[1777253616666,39.95,78926.87,124.9,0.8636,0.00026,4.67683]
[1777253617779,39.95,78930.6,124.9,0.86456,0.00025,4.65461]
[1777253619377,39.95,78930.6,124.9,0.86456,0.00025,4.65461]
[1777253619065,39.95,78932.13,124.9,0.86495,0.00025,4.64549]
[1777253619687,39.95,78927.5,124.9,0.86377,0.00026,4.67298]
[1777253620694,39.94,78917.29,124.9,0.86114,0.00026,4.73368]
[1777253621523,39.94,78917.29,124.9,0.86114,0.00026,4.73368]
[1777253621575,39.94,78917.29,124.9,0.86114,0.00026,4.73368]
[1777253621925,39.94,78917.29,124.9,0.86114,0.00026,4.73368]
[1777253622277,39.94,78917.29,124.9,0.86114,0.00026,4.73368]
[1777253622357,39.95,78910.83,124.9,0.85946,0.00026,4.77225]
[1777253622707,39.95,78912.95,124.9,0.86001,0.00026,4.75963]
[1777253625366,39.95,78912.89,124.9,0.85999,0.00026,4.76003]
[1777253624721,39.95,78910.55,124.9,0.85938,0.00026,4.77402]
[1777253626192,39.95,78910.55,124.9,0.85938,0.00026,4.77402]
[1777253626265,39.95,78900.11,124.9,0.85663,0.00026,4.83634]
[1777253626736,39.95,78894.39,124.9,0.85511,0.00027,4.87044]
[1777253627743,39.95,78889.89,124.9,0.85392,0.00027,4.89723]
[1777253628750,39.94,78887.89,124.9,0.85338,0.00027,4.90905]
[1777253629465,39.94,78887.89,124.9,0.85338,0.00027,4.90905]
[1777253629668,39.94,78887.89,124.9,0.85338,0.00027,4.90905]
[1777253630221,39.94,78885.55,124.9,0.85276,0.00027,4.92289]
[1777253630764,39.94,78880.48,124.9,0.8514,0.00027,4.95305]
[1777253631771,39.94,78876.8,124.9,0.85041,0.00027,4.97486]
[1777253633785,39.94,78873.34,124.9,0.84947,0.00027,4.99531]
[1777253634792,39.94,78870.74,124.9,0.84876,0.00027,5.01084]
[1777253639829,39.94,78870.13,124.9,0.84861,0.00027,5.01417]
[1777253642066,39.93,78870.18,124.9,0.84863,0.00027,5.0138]
[1777253642102,39.93,78872.03,124.9,0.84914,0.00027,5.00265]
[1777253642849,39.93,78886.42,124.9,0.85306,0.00027,4.91622]
[1777253643856,39.93,78890.7,124.9,0.85422,0.00027,4.89044]
[1777253645203,39.93,78890.7,124.9,0.85422,0.00027,4.89044]
[1777253645211,39.93,78895.12,124.9,0.85541,0.00027,4.86388]
[1777253645870,39.93,78898.42,124.9,0.85629,0.00027,4.84405]
[1777253646877,39.93,78897.17,124.9,0.85596,0.00027,4.85145]
[1777253648891,39.93,78896.21,124.9,0.85571,0.00027,4.85701]
[1777253650169,39.93,78896.21,124.9,0.85571,0.00027,4.85701]
[1777253650228,39.93,78897.2,124.9,0.85598,0.00027,4.851]
[1777253650913,39.93,78897.2,124.9,0.85598,0.00027,4.851]
[1777253651014,39.93,78896.24,124.9,0.85573,0.00027,4.85665]
[1777253651915,39.93,78894.04,124.9,0.85515,0.00027,4.86971]
[1777253654309,39.92,78895.64,124.9,0.85558,0.00027,4.85994]
[1777253654933,39.92,78894.68,124.9,0.85533,0.00027,4.86558]
[1777253655940,39.92,78893.59,124.9,0.85504,0.00027,4.872]
[1777253656946,39.92,78898.58,124.9,0.85638,0.00027,4.84206]
[1777253657954,39.92,78900.58,124.9,0.85691,0.00026,4.83004]
[1777253659968,39.92,78911.18,124.9,0.8597,0.00026,4.76666]
[1777253660975,39.92,78905.68,124.9,0.85826,0.00026,4.79951]
[1777253665006,39.92,78904.51,124.9,0.85795,0.00026,4.80646]
[1777253668024,39.92,78905.59,124.9,0.85824,0.00026,4.79995]
[1777253669031,39.92,78904.32,124.9,0.8579,0.00026,4.80753]
[1777253670038,39.92,78903.19,124.9,0.85761,0.00026,4.81426]
[1777253671045,39.92,78902.92,124.9,0.85785,0.00026,4.80254]
[1777253672052,39.92,78897.3,124.9,0.85636,0.00027,4.83608]
[1777253672470,39.92,78897.3,124.9,0.85636,0.00027,4.83608]
[1777253673110,39.92,78897.3,124.9,0.85636,0.00027,4.83608]
[1777253673187,39.92,78892.65,124.9,0.85512,0.00027,4.86382]
[1777253674066,39.92,78888.78,124.9,0.85409,0.00027,4.88687]
[1777253675073,39.92,78879.93,124.9,0.85171,0.00027,4.93971]
[1777253676080,39.92,78878.69,124.9,0.85138,0.00027,4.94694]
[1777253677087,39.91,78877.68,124.9,0.85111,0.00027,4.95278]
[1777253681116,39.91,78880.3,124.9,0.85186,0.00027,4.93622]
[1777253684137,39.91,78879.21,124.9,0.85158,0.00027,4.94256]
[1777253686151,39.91,78878.24,124.9,0.85131,0.00027,4.94836]
[1777253688166,39.91,78880.38,124.9,0.8519,0.00027,4.93552]
[1777253689174,39.91,78877.6,124.9,0.85114,0.00027,4.95218]
[1777253694209,39.9,78882.69,124.9,0.85253,0.00027,4.92159]
[1777253699244,39.9,78882.96,124.9,0.85263,0.00027,4.91933]
[1777253700252,39.9,78885.92,124.9,0.85343,0.00027,4.90166]
[1777253701258,39.9,78892.99,124.9,0.85532,0.00027,4.85943]
[1777253702266,39.9,78896.09,124.9,0.85615,0.00027,4.84079]
[1777253704279,39.9,78892.01,124.9,0.85507,0.00027,4.86504]
[1777253705286,39.9,78886.41,124.9,0.85357,0.00027,4.89845]
[1777253707301,39.9,78891.63,124.9,0.85497,0.00027,4.86715]
[1777253708307,39.9,78893.79,124.9,0.85556,0.00027,4.85412]
[1777253709314,39.9,78892.15,124.9,0.85512,0.00027,4.86384]
[1777253714349,39.89,78891.55,124.9,0.85498,0.00027,4.86691]
[1777253717369,39.89,78889.02,124.9,0.8543,0.00027,4.88211]
[1777253718377,39.89,78886.26,124.9,0.85356,0.00027,4.8987]
[1777253719383,39.89,78881.25,124.9,0.8522,0.00027,4.92879]
[1777253721398,39.9,78879.48,124.9,0.85172,0.00027,4.9395]
[1777253722405,39.9,78878.18,124.9,0.85136,0.00027,4.94732]
[1777253723412,39.9,78879.85,124.9,0.85181,0.00027,4.93734]
[1777253725426,39.9,78877.84,124.9,0.85126,0.00027,4.94947]
[1777253725941,39.9,78877.84,124.9,0.85126,0.00027,4.94947]
[1777253726433,39.9,78876.66,124.9,0.85094,0.00027,4.95657]
[1777253727440,39.9,78873.19,124.9,0.84999,0.00027,4.97738]
[1777253728447,39.9,78874.84,124.9,0.85044,0.00027,4.96751]
[1777253730461,39.9,78873.82,124.9,0.85016,0.00027,4.97361]
[1777253731468,39.9,78873.51,124.9,0.85039,0.00027,4.96213]
[1777253732475,39.9,78877.39,124.9,0.85145,0.00027,4.93887]
[1777253736503,39.9,78876.3,124.9,0.85115,0.00027,4.94551]
[1777253737510,39.9,78877.41,124.9,0.85145,0.00027,4.9389]
[1777253740531,39.9,78875.37,124.9,0.85089,0.00027,4.95122]
[1777253742389,39.9,78875.37,124.9,0.85089,0.00027,4.95122]
[1777253742473,39.9,78874.14,124.9,0.85055,0.00027,4.95864]
[1777253742545,39.9,78881.39,124.9,0.85252,0.00027,4.9152]
[1777253743552,39.9,78888.18,124.9,0.85435,0.00027,4.87456]
[1777253744559,39.9,78897.99,124.9,0.85697,0.00027,4.81591]
[1777253745567,39.9,78903.71,124.9,0.85849,0.00026,4.78162]
[1777253746573,39.9,78905.16,124.9,0.85887,0.00026,4.77292]
[1777253748587,39.9,78903.71,124.9,0.85849,0.00026,4.78162]
[1777253750601,39.9,78909.32,124.9,0.85996,0.00026,4.74816]
[1777253751608,39.9,78910.9,124.9,0.86037,0.00026,4.73875]
[1777253754629,39.9,78912.23,124.9,0.86071,0.00026,4.73106]
[1777253757651,39.9,78917.13,124.9,0.86196,0.00026,4.70247]
[1777253761679,39.91,78912.98,124.9,0.86086,0.00026,4.72763]
[1777253762686,39.91,78914.28,124.9,0.8612,0.00026,4.71995]
[1777253764700,39.91,78913.0,124.9,0.86086,0.00026,4.72774]
[1777253769734,39.91,78909.15,124.9,0.85984,0.00026,4.75103]
[1777253770741,39.91,78912.03,124.9,0.86059,0.00026,4.73388]
[1777253775777,39.91,78911.68,124.9,0.86049,0.00026,4.73621]
[1777253777791,39.91,78912.96,124.9,0.86082,0.00026,4.72867]
[1777253779805,39.92,78911.86,124.9,0.86053,0.00026,4.73533]
[1777253780716,39.92,78911.86,124.9,0.86053,0.00026,4.73533]
[1777253780769,39.92,78911.86,124.9,0.86053,0.00026,4.73533]
[1777253781437,39.92,78911.86,124.9,0.86053,0.00026,4.73533]
[1777253781538,39.92,78909.2,124.9,0.85983,0.00026,4.75124]
[1777253784517,39.92,78909.45,124.9,0.85989,0.00026,4.74979]
[1777253790522,39.92,78909.78,124.9,0.85997,0.00026,4.74792]
[1777253800519,39.92,78909.82,124.9,0.86028,0.00026,4.73475]
[1777253804983,39.92,78913.97,124.9,0.86135,0.00026,4.71033]
[1777253805989,39.92,78916.32,124.9,0.86195,0.00026,4.69643]
[1777253808005,39.92,78914.67,124.9,0.86151,0.00026,4.70646]
[1777253810529,39.92,78914.8,124.9,0.86154,0.00026,4.70578]
[1777253812035,39.93,78913.47,124.9,0.86118,0.00026,4.71423]
[1777253814051,39.93,78914.62,124.9,0.86145,0.00026,4.70805]
[1777253816064,39.94,78913.58,124.9,0.86115,0.00026,4.71491]
[1777253820130,39.95,78913.73,124.9,0.86114,0.00026,4.71501]
[1777253831117,39.97,78913.7,124.9,0.86101,0.00026,4.71814]
[1777253833183,39.98,78914.62,124.9,0.86118,0.00026,4.71428]
[1777253836203,39.99,78913.29,124.9,0.86079,0.00026,4.72318]
[1777253841240,40.0,78912.98,124.9,0.86064,0.00026,4.7266]
[1777253847281,40.01,78914.0,124.9,0.86082,0.00026,4.72239]
[1777253848144,40.01,78914.0,124.9,0.86082,0.00026,4.72239]
[1777253848288,40.01,78920.39,124.9,0.86247,0.00026,4.68474]
[1777253848808,40.01,78920.39,124.9,0.86247,0.00026,4.68474]
[1777253849295,40.02,78928.55,124.9,0.86454,0.00026,4.63669]
[1777253850344,40.02,78928.55,124.9,0.86454,0.00026,4.63669]
[1777253850440,40.02,78931.87,124.9,0.86537,0.00025,4.61746]
[1777253851309,40.02,78928.83,124.9,0.86489,0.00026,4.62262]
[1777253852316,40.03,78925.45,124.9,0.864,0.00026,4.64309]
[1777253853322,40.03,78923.81,124.9,0.86356,0.00026,4.65325]
[1777253854330,40.03,78922.19,124.9,0.86313,0.00026,4.66327]
[1777253855336,40.03,78918.96,124.9,0.86228,0.00026,4.68283]
[1777253857351,40.08,78917.76,124.9,0.8617,0.00026,4.69613]
[1777253858358,40.12,78916.55,124.9,0.86115,0.00026,4.70893]
[1777253859366,40.12,78918.47,124.9,0.86163,0.00026,4.69781]
[1777253860373,40.12,78924.74,124.9,0.86324,0.00026,4.66094]
[1777253861014,40.12,78924.74,124.9,0.86324,0.00026,4.66094]
[1777253861380,40.13,78929.61,124.9,0.86448,0.00025,4.63227]
[1777253862387,40.13,78931.43,124.9,0.86493,0.00025,4.62168]
[1777253862778,40.13,78931.43,124.9,0.86493,0.00025,4.62168]
[1777253863358,40.13,78931.43,124.9,0.86493,0.00025,4.62168]
[1777253864401,40.13,78932.94,124.9,0.8653,0.00025,4.61314]
[1777253865408,40.13,78929.95,124.9,0.86453,0.00025,4.63101]
[1777253865742,40.13,78929.95,124.9,0.86453,0.00025,4.63101]
[1777253866415,40.13,78924.06,124.9,0.86302,0.00026,4.66602]
[1777253866759,40.13,78924.06,124.9,0.86302,0.00026,4.66602]
[1777253867422,40.13,78921.14,124.9,0.86226,0.00026,4.68343]
[1777253868429,40.13,78922.06,124.9,0.86249,0.00026,4.67809]
[1777253869436,40.13,78923.34,124.9,0.86282,0.00026,4.67062]
[1777253871450,40.14,78924.46,124.9,0.86309,0.00026,4.66423]
[1777253872457,40.14,78927.23,124.9,0.8638,0.00026,4.64797]
[1777253873464,40.14,78929.71,124.9,0.86443,0.00025,4.63346]
[1777253875478,40.14,78936.37,124.9,0.8661,0.00025,4.59447]
[1777253876485,40.14,78951.0,124.9,0.86975,0.00025,4.50851]
[1777253877491,40.14,78955.94,124.9,0.87096,0.00025,4.47983]
[1777253878628,40.15,78956.92,124.9,0.87119,0.00025,4.4744]
[1777253879506,40.15,78961.66,124.9,0.87234,0.00024,4.44691]
[1777253880530,40.15,78961.66,124.9,0.87234,0.00024,4.44691]
[1777253880631,40.15,78964.44,124.9,0.87301,0.00024,4.43084]
[1777253882630,40.15,78965.48,124.9,0.87324,0.00024,4.42523]
[1777253884541,40.16,78971.29,124.9,0.87463,0.00024,4.39175]
[1777253885547,40.16,78973.93,124.9,0.87525,0.00024,4.37662]
[1777253885703,40.16,78973.93,124.9,0.87525,0.00024,4.37662]
[1777253886110,40.16,78973.93,124.9,0.87525,0.00024,4.37662]
[1777253886163,40.16,78973.93,124.9,0.87525,0.00024,4.37662]
[1777253886555,40.16,78974.89,124.9,0.87547,0.00024,4.37134]
[1777253887562,40.16,78975.75,124.9,0.87566,0.00024,4.36664]
[1777253891590,40.17,78977.61,124.9,0.87605,0.00024,4.35714]
[1777253893604,40.18,78985.21,124.9,0.87783,0.00024,4.31359]
[1777253894611,40.18,78987.31,124.9,0.87831,0.00024,4.3018]
[1777253896625,40.19,78988.16,124.9,0.87848,0.00024,4.29771]
[1777253900653,40.2,78991.14,124.9,0.87911,0.00023,4.28214]
[1777253902668,40.21,78996.08,124.9,0.88023,0.00023,4.2544]
[1777253903675,40.21,78997.82,124.9,0.88062,0.00023,4.24478]
[1777253905688,40.22,78997.03,124.9,0.88039,0.00023,4.25035]
[1777253907695,40.22,78997.03,124.9,0.88037,0.00023,4.25085]
[1777253906868,40.22,79002.51,124.9,0.88164,0.00023,4.21938]
[1777253908111,40.22,79010.72,124.9,0.88352,0.00023,4.1723]
[1777253908918,40.22,79016.12,124.9,0.88473,0.00023,4.14158]
[1777253910730,40.23,79015.12,124.9,0.88449,0.00023,4.14769]
[1777253911738,40.23,79017.88,124.9,0.88541,0.00023,4.11907]
[1777253913754,40.23,79017.03,124.9,0.88518,0.00023,4.12471]
[1777253917779,40.25,79016.19,124.9,0.88493,0.00023,4.1311]
[1777253922523,40.26,79016.22,124.9,0.88488,0.00023,4.13243]
[1777253922552,40.26,79017.76,124.9,0.88521,0.00023,4.12394]
[1777253923820,40.26,79019.19,124.9,0.88551,0.00023,4.11647]
[1777253926842,40.27,79020.23,124.9,0.8857,0.00023,4.11161]
[1777253929863,40.28,79019.1,124.9,0.8854,0.00023,4.1192]
[1777253930871,40.28,79018.02,124.9,0.88516,0.00023,4.12539]
[1777253931877,40.28,79018.89,124.9,0.88533,0.00023,4.12116]
[1777253932885,40.29,79020.08,124.9,0.88558,0.00023,4.11474]
[1777253933892,40.29,79017.62,124.9,0.88501,0.00023,4.12924]
[1777253935906,40.29,79011.05,124.9,0.88348,0.00023,4.16771]
[1777253936913,40.3,79007.77,124.9,0.88272,0.00023,4.18689]
[1777253937920,40.3,79008.76,124.9,0.88293,0.00023,4.1815]
[1777253938926,40.3,79012.0,124.9,0.88366,0.00023,4.16319]
[1777253939934,40.3,79013.81,124.9,0.88406,0.00023,4.15313]
[1777253943962,40.31,79012.95,124.9,0.88381,0.00023,4.15947]
[1777253944969,40.31,79010.57,124.9,0.88325,0.00023,4.17348]
[1777253946045,40.32,79021.22,124.9,0.88566,0.00023,4.11275]
[1777253946983,40.32,79025.15,124.9,0.88653,0.00022,4.0907]
[1777253947990,40.32,79023.41,124.9,0.88612,0.00022,4.10109]
[1777253948997,40.33,79021.31,124.9,0.88563,0.00023,4.11352]
[1777253953025,40.34,79022.26,124.9,0.88578,0.00023,4.10972]
[1777253956648,40.34,79022.93,124.9,0.8859,0.00022,4.10671]
[1777253956678,40.34,79022.93,124.9,0.8859,0.00022,4.10671]
[1777253956701,40.34,79026.02,124.9,0.88659,0.00022,4.08923]
[1777253957565,40.34,79036.74,124.9,0.88896,0.00022,4.0284]
[1777253957765,40.34,79036.74,124.9,0.88896,0.00022,4.0284]
[1777253957879,40.34,79036.74,124.9,0.88896,0.00022,4.0284]
[1777253958009,40.34,79036.74,124.9,0.88896,0.00022,4.0284]
[1777253958616,40.35,79056.97,124.9,0.89335,0.00021,3.91436]
[1777253959179,40.35,79066.34,124.9,0.89532,0.00021,3.86225]
[1777253960100,40.35,79071.51,124.9,0.89639,0.00021,3.83389]
[1777253961107,40.36,79073.56,124.9,0.8968,0.00021,3.82303]
[1777253965135,40.37,79075.3,124.9,0.89707,0.00021,3.81571]
[1777253966142,40.38,79073.99,124.9,0.89678,0.00021,3.82362]
[1777253967149,40.38,79072.99,124.9,0.89655,0.00021,3.82979]
[1777253967792,40.38,79072.99,124.9,0.89655,0.00021,3.82979]
[1777253967872,40.38,79072.99,124.9,0.89655,0.00021,3.82979]
[1777253968692,40.38,79062.52,124.9,0.89432,0.00021,3.8889]
[1777253969035,40.38,79062.52,124.9,0.89432,0.00021,3.8889]
[1777253969162,40.39,79054.29,124.9,0.89254,0.00022,3.93562]
[1777253970210,40.39,79054.29,124.9,0.89254,0.00022,3.93562]
[1777253970223,40.39,79054.29,124.9,0.89254,0.00022,3.93562]
[1777253970506,40.39,79054.29,124.9,0.89254,0.00022,3.93562]
[1777253970547,40.39,79054.07,124.9,0.89247,0.00022,3.93728]
[1777253970915,40.39,79054.07,124.9,0.89247,0.00022,3.93728]
[1777253971242,40.39,79054.07,124.9,0.89247,0.00022,3.93728]
[1777253971665,40.39,79095.59,124.9,0.90142,0.0002,3.69365]
[1777253972186,40.4,79110.77,124.9,0.90444,0.0002,3.61097]
[1777253973493,40.4,79116.46,124.9,0.90554,0.0002,3.58034]
[1777253974367,40.4,79127.06,124.9,0.90759,0.00019,3.52335]
[1777253975207,40.4,79136.54,124.9,0.90939,0.00019,3.47285]
[1777253976214,40.41,79136.88,124.9,0.90943,0.00019,3.47154]
[1777253977221,40.41,79140.84,124.9,0.91017,0.00019,3.45089]
[1777253978228,40.41,79144.12,124.9,0.91076,0.00019,3.43394]
[1777253980721,40.42,79141.46,124.9,0.91022,0.00019,3.44929]
[1777253981249,40.43,79136.05,124.9,0.90918,0.00019,3.47878]
[1777253982708,40.43,79128.71,124.9,0.90776,0.00019,3.51872]
[1777253983263,40.43,79124.98,124.9,0.90702,0.00019,3.53928]
[1777253986283,40.44,79122.86,124.9,0.90657,0.00019,3.55197]
[1777253988614,40.44,79121.82,124.9,0.90634,0.00019,3.55837]
[1777253989305,40.45,79123.37,124.9,0.90663,0.00019,3.55038]
[1777253992326,40.46,79118.6,124.9,0.90565,0.0002,3.5774]
[1777253993333,40.46,79115.89,124.9,0.90511,0.0002,3.59245]
[1777253994563,40.46,79115.89,124.9,0.90511,0.0002,3.59245]
[1777253994651,40.46,79109.86,124.9,0.90391,0.0002,3.62559]
[1777253995347,40.46,79113.85,124.9,0.90469,0.0002,3.60416]
[1777253996354,40.46,79115.26,124.9,0.90495,0.0002,3.59682]
[1777253997361,40.47,79109.75,124.9,0.90385,0.0002,3.62712]
[1777253998368,40.47,79108.29,124.9,0.90355,0.0002,3.63536]
[1777253999470,40.47,79108.29,124.9,0.90355,0.0002,3.63536]
[1777253999524,40.47,79106.5,124.9,0.90319,0.0002,3.6454]
[1777254000382,40.47,79092.02,124.9,0.90025,0.0002,3.72538]
[1777254001469,40.47,79092.02,124.9,0.90025,0.0002,3.72538]
[1777254001514,40.48,79078.83,124.9,0.89751,0.00021,3.79902]
[1777254002396,40.48,79073.21,124.9,0.89633,0.00021,3.83053]
[1777254003497,40.48,79068.33,124.9,0.8953,0.00021,3.85796]
[1777254007430,40.5,79066.31,124.9,0.89479,0.00021,3.87137]
[1777254009445,40.5,79067.29,124.9,0.89496,0.00021,3.86694]
[1777254010452,40.51,79066.11,124.9,0.89469,0.00021,3.87406]
[1777254011459,40.51,79067.02,124.9,0.89486,0.00021,3.8695]
[1777254013573,40.51,79067.07,124.9,0.89485,0.00021,3.86974]
[1777254014420,40.52,79067.37,124.9,0.8949,0.00021,3.8686]
[1777254014440,40.52,79067.37,124.9,0.8949,0.00021,3.8686]
[1777254014496,40.52,79106.74,124.9,0.90297,0.0002,3.65134]
[1777254015502,40.52,79136.44,124.9,0.90875,0.00019,3.49098]
[1777254015958,40.52,79136.44,124.9,0.90875,0.00019,3.49098]
[1777254016510,40.52,79144.38,124.9,0.91023,0.00019,3.44908]
[1777254018003,40.53,79143.75,124.9,0.9101,0.00019,3.453]
[1777254018527,40.53,79148.23,124.9,0.91092,0.00019,3.42972]
[1777254019534,40.53,79145.64,124.9,0.91041,0.00019,3.44408]
[1777254020191,40.53,79145.64,124.9,0.91041,0.00019,3.44408]
[1777254020541,40.54,79146.54,124.9,0.91056,0.00019,3.43986]
[1777254021548,40.54,79147.63,124.9,0.91074,0.00019,3.43465]
[1777254022034,40.54,79147.63,124.9,0.91074,0.00019,3.43465]
[1777254022309,40.54,79147.63,124.9,0.91074,0.00019,3.43465]
[1777254022555,40.54,79152.16,124.9,0.91157,0.00019,3.41121]
[1777254023415,40.54,79152.16,124.9,0.91157,0.00019,3.41121]
[1777254023562,40.55,79159.88,124.9,0.91297,0.00018,3.37107]
[1777254024569,40.55,79168.85,124.9,0.91459,0.00018,3.32436]
[1777254025672,40.58,79169.9,124.9,0.91463,0.00018,3.32341]
[1777254026583,40.58,79168.77,124.9,0.91441,0.00018,3.32978]
[1777254027590,40.59,79172.01,124.9,0.91498,0.00018,3.31329]
[1777254028596,40.59,79174.75,124.9,0.91545,0.00018,3.29948]
[1777254029672,40.59,79173.57,124.9,0.91522,0.00018,3.30612]
[1777254030610,40.6,79175.42,124.9,0.91554,0.00018,3.29696]
[1777254031617,40.6,79172.51,124.9,0.91528,0.00018,3.30011]
[1777254033632,40.64,79171.25,124.9,0.91486,0.00018,3.31221]
[1777254034639,40.67,79169.24,124.9,0.91434,0.00018,3.32728]
[1777254035646,40.69,79171.16,124.9,0.91454,0.00018,3.32159]
[1777254036653,40.72,79169.3,124.9,0.91405,0.00018,3.33568]
[1777254037660,40.77,79162.91,124.9,0.91264,0.00018,3.37623]
[1777254040682,40.9,79161.26,124.9,0.91169,0.00018,3.40372]
[1777254041030,40.9,79161.26,124.9,0.91169,0.00018,3.40372]
[1777254041690,40.9,79152.0,124.9,0.90995,0.00019,3.45306]
[1777254042697,40.9,79145.71,124.9,0.90875,0.00019,3.48687]
[1777254047732,40.92,79145.1,124.9,0.90855,0.00019,3.49242]
[1777254049745,40.92,79146.37,124.9,0.90876,0.00019,3.48658]
[1777254052767,40.93,79147.74,124.9,0.90897,0.00019,3.48069]
[1777254055788,40.94,79146.14,124.9,0.90862,0.00019,3.49054]
[1777254058809,40.95,79143.36,124.9,0.90805,0.00019,3.50662]
[1777254059816,40.95,79140.72,124.9,0.90753,0.00019,3.52109]
[1777254060823,40.96,79138.71,124.9,0.90713,0.00019,3.5322]
[1777254063844,40.96,79149.67,124.9,0.90917,0.00019,3.47518]
[1777254064851,40.97,79139.7,124.9,0.90727,0.00019,3.52843]
[1777254065859,40.97,79136.67,124.9,0.90667,0.00019,3.54503]
[1777254066866,40.97,79134.06,124.9,0.90616,0.00019,3.55933]
[1777254071901,40.98,79134.21,124.9,0.90613,0.00019,3.56015]
[1777254073644,40.98,79134.21,124.9,0.90613,0.00019,3.56015]
[1777254073646,40.99,79133.31,124.9,0.90593,0.00019,3.56558]
[1777254074627,40.99,79133.31,124.9,0.90593,0.00019,3.56558]
[1777254074657,40.99,79129.68,124.9,0.90522,0.00019,3.58531]
[1777254074924,40.99,79126.39,124.9,0.90458,0.00019,3.60295]
[1777254079961,41.0,79125.75,124.9,0.90441,0.00019,3.60765]
[1777254083989,41.01,79127.07,124.9,0.90462,0.00019,3.6018]
[1777254086002,41.01,79127.96,124.9,0.90478,0.00019,3.59753]
[1777254087010,41.01,79128.77,124.9,0.90493,0.00019,3.59345]
[1777254088016,41.01,79126.31,124.9,0.90444,0.00019,3.60691]
[1777254093052,41.02,79127.31,124.9,0.90488,0.00019,3.58996]
[1777254095065,41.03,79126.48,124.9,0.9047,0.00019,3.59492]
[1777254096387,41.03,79126.48,124.9,0.9047,0.00019,3.59492]
[1777254096489,41.03,79124.73,124.9,0.90435,0.0002,3.60456]
[1777254098087,41.03,79123.51,124.9,0.90409,0.0002,3.61157]
[1777254100026,41.03,79123.67,124.9,0.90412,0.0002,3.61094]
[1777254102114,41.04,79122.04,124.9,0.90377,0.0002,3.62037]
[1777254105136,41.04,79120.93,124.9,0.90353,0.0002,3.62697]
[1777254110171,41.05,79118.73,124.9,0.90306,0.0002,3.63982]
[1777254112186,41.05,79120.17,124.9,0.90333,0.0002,3.63245]
[1777254114201,41.05,79121.03,124.9,0.90349,0.0002,3.62822]
[1777254115208,41.05,79121.85,124.9,0.90364,0.0002,3.62402]
[1777254116215,41.06,79123.56,124.9,0.90397,0.0002,3.61504]
[1777254117222,41.06,79122.63,124.9,0.90378,0.0002,3.62026]
[1777254120243,41.06,79123.82,124.9,0.90399,0.0002,3.61451]
[1777254121907,41.06,79123.82,124.9,0.90399,0.0002,3.61451]
[1777254122199,41.06,79123.64,124.9,0.90394,0.0002,3.61569]
[1777254122257,41.06,79132.11,124.9,0.90558,0.00019,3.57057]
[1777254123264,41.07,79134.38,124.9,0.90601,0.00019,3.55875]
[1777254124271,41.07,79132.51,124.9,0.90564,0.00019,3.56903]
[1777254125278,41.07,79133.34,124.9,0.90579,0.00019,3.56488]
[1777254126373,41.07,79130.3,124.9,0.90519,0.00019,3.58141]
[1777254127292,41.07,79131.53,124.9,0.90542,0.00019,3.5751]
[1777254130616,41.08,79131.76,124.9,0.90544,0.00019,3.57442]
[1777254131169,41.08,79132.35,124.9,0.90555,0.00019,3.57155]
[1777254131320,41.08,79137.41,124.9,0.90651,0.00019,3.54486]
[1777254132333,41.08,79133.04,124.9,0.90566,0.00019,3.56846]
[1777254133340,41.08,79129.6,124.9,0.90498,0.00019,3.58711]
[1777254134347,41.09,79124.31,124.9,0.90395,0.0002,3.61569]
[1777254139382,41.09,79124.38,124.9,0.90392,0.0002,3.61634]
[1777254140389,41.09,79123.03,124.9,0.90365,0.0002,3.62379]
[1777254141844,41.09,79123.03,124.9,0.90365,0.0002,3.62379]
[1777254141924,41.1,79121.03,124.9,0.90325,0.0002,3.63472]
[1777254142252,41.1,79121.03,124.9,0.90325,0.0002,3.63472]
[1777254142568,41.1,79101.68,124.9,0.89939,0.0002,3.73948]
[1777254143410,41.1,79085.23,124.9,0.89602,0.00021,3.8293]
[1777254144417,41.1,79079.1,124.9,0.89475,0.00021,3.86286]
[1777254145424,41.1,79077.81,124.9,0.89449,0.00021,3.8698]
[1777254150459,41.1,79078.83,124.9,0.89469,0.00021,3.86435]
[1777254151466,41.1,79081.73,124.9,0.89559,0.00021,3.83554]
[1777254152473,41.1,79083.12,124.9,0.89588,0.00021,3.82778]
[1777254156501,41.09,79081.95,124.9,0.89566,0.00021,3.83381]
[1777254161536,41.09,79081.43,124.9,0.89557,0.00021,3.83613]
[1777254167577,41.09,79081.15,124.9,0.89553,0.00021,3.83706]
[1777254168585,41.09,79077.61,124.9,0.8948,0.00021,3.85642]
[1777254169592,41.09,79075.0,124.9,0.89425,0.00021,3.87067]
[1777254170599,41.08,79072.59,124.9,0.89375,0.00021,3.88381]
[1777254175634,41.08,79072.63,124.9,0.89379,0.00021,3.88279]
[1777254178655,41.08,79071.62,124.9,0.8936,0.00021,3.88788]
[1777254179661,41.07,79069.03,124.9,0.89305,0.00021,3.90205]
[1777254180747,41.07,79064.69,124.9,0.89214,0.00021,3.92591]
[1777254181805,41.07,79064.69,124.9,0.89214,0.00021,3.92591]
[1777254181837,41.07,79054.84,124.9,0.89002,0.00022,3.98063]
[1777254182643,41.07,79054.84,124.9,0.89002,0.00022,3.98063]
[1777254182684,41.08,79047.43,124.9,0.8884,0.00022,4.02222]
[1777254183299,41.08,79047.43,124.9,0.8884,0.00022,4.02222]
[1777254183334,41.08,79047.43,124.9,0.8884,0.00022,4.02222]
[1777254183691,41.08,79041.61,124.9,0.88711,0.00022,4.05498]
[1777254184697,41.08,79040.74,124.9,0.88692,0.00022,4.06002]
[1777254185706,41.08,79038.36,124.9,0.88638,0.00022,4.07352]
[1777254188592,41.08,79037.76,124.9,0.88624,0.00022,4.07716]
[1777254188727,41.08,79038.72,124.9,0.88645,0.00022,4.07192]
[1777254189600,41.08,79038.72,124.9,0.88645,0.00022,4.07192]
[1777254189734,41.08,79040.74,124.9,0.88689,0.00022,4.06074]
[1777254190741,41.08,79039.56,124.9,0.88662,0.00022,4.06751]
[1777254194293,41.09,79039.51,124.9,0.88659,0.00022,4.06822]
[1777254195297,41.09,79039.93,124.9,0.88668,0.00022,4.06601]
[1777254195776,41.09,79044.48,124.9,0.88768,0.00022,4.0407]
[1777254200811,41.1,79044.63,124.9,0.88767,0.00022,4.04076]
[1777254202825,41.1,79041.37,124.9,0.88694,0.00022,4.05934]
[1777254203832,41.1,79039.82,124.9,0.8866,0.00022,4.06817]
[1777254204839,41.1,79038.22,124.9,0.88624,0.00022,4.07726]
[1777254209493,41.1,79038.66,124.9,0.88631,0.00022,4.07528]
[1777254209874,41.1,79035.26,124.9,0.88556,0.00022,4.09447]
[1777254210881,41.11,79031.08,124.9,0.88462,0.00022,4.11803]
[1777254211888,41.11,79030.78,124.9,0.88486,0.00022,4.10654]
[1777254216887,41.11,79030.64,124.9,0.88481,0.00022,4.10762]
[1777254221958,41.11,79030.93,124.9,0.88486,0.00022,4.10649]
[1777254226993,41.11,79029.86,124.9,0.8846,0.00022,4.11294]
[1777254229006,41.12,79031.15,124.9,0.88489,0.00022,4.10586]
[1777254234042,41.12,79030.99,124.9,0.88483,0.00022,4.10719]
[1777254235049,41.12,79029.7,124.9,0.88454,0.00022,4.11452]
[1777254238072,41.12,79031.27,124.9,0.88488,0.00022,4.10593]
[1777254241092,41.12,79037.39,124.9,0.88624,0.00022,4.07184]
[1777254242098,41.12,79044.9,124.9,0.88789,0.00022,4.02993]
[1777254244442,41.12,79044.24,124.9,0.88774,0.00022,4.03375]
[1777254246127,41.13,79045.09,124.9,0.8879,0.00022,4.02957]
[1777254249148,41.13,79046.36,124.9,0.88816,0.00022,4.02305]
[1777254250155,41.13,79047.37,124.9,0.88837,0.00022,4.01761]
[1777254255190,41.13,79047.14,124.9,0.88834,0.00022,4.0185]
[1777254257585,41.13,79047.87,124.9,0.8885,0.00022,4.01432]
[1777254257720,41.13,79047.87,124.9,0.8885,0.00022,4.01432]
[1777254257785,41.13,79051.73,124.9,0.88934,0.00022,3.99271]
[1777254258650,41.13,79063.6,124.9,0.89191,0.00021,3.92649]
[1777254259142,41.13,79063.6,124.9,0.89191,0.00021,3.92649]
[1777254259218,41.12,79067.06,124.9,0.89266,0.00021,3.90712]
[1777254261232,41.12,79073.11,124.9,0.89396,0.00021,3.87332]
[1777254262239,41.12,79075.53,124.9,0.89447,0.00021,3.85984]
[1777254267274,41.12,79077.12,124.9,0.89483,0.00021,3.85039]
[1777254273001,41.11,79077.29,124.9,0.89518,0.00021,3.83589]
[1777254273005,41.11,79079.45,124.9,0.89564,0.00021,3.82391]
[1777254273316,41.11,79081.29,124.9,0.89603,0.00021,3.81373]
[1777254278352,41.11,79082.59,124.9,0.89631,0.00021,3.80628]
[1777254279862,41.11,79081.73,124.9,0.89613,0.00021,3.81094]
[1777254282382,41.11,79079.95,124.9,0.89577,0.00021,3.82052]
[1777254283389,41.11,79079.05,124.9,0.89558,0.00021,3.82538]
[1777254284396,41.11,79077.97,124.9,0.89536,0.00021,3.83123]
[1777254285402,41.11,79076.96,124.9,0.89515,0.00021,3.83669]
[1777254287417,41.1,79076.17,124.9,0.895,0.00021,3.84083]
[1777254288424,41.1,79072.48,124.9,0.89422,0.00021,3.86103]
[1777254291445,41.1,79071.32,124.9,0.894,0.00021,3.86703]
[1777254296524,41.1,79071.94,124.9,0.89415,0.00021,3.86308]
[1777254300445,41.09,79073.11,124.9,0.89441,0.00021,3.85614]
[1777254302522,41.09,79074.09,124.9,0.89463,0.00021,3.8504]
[1777254303530,41.09,79075.54,124.9,0.89494,0.00021,3.84231]
[1777254306550,41.09,79076.77,124.9,0.89521,0.00021,3.83526]
[1777254307676,41.09,79086.48,124.9,0.89723,0.00021,3.78194]
[1777254308564,41.09,79090.59,124.9,0.89807,0.00021,3.75948]
[1777254309571,41.09,79092.8,124.9,0.89852,0.0002,3.74745]
[1777254312036,41.09,79093.07,124.9,0.89858,0.0002,3.74602]
[1777254312592,41.09,79094.73,124.9,0.89891,0.0002,3.73707]
[1777254313599,41.09,79095.64,124.9,0.8991,0.0002,3.73217]
[1777254314606,41.09,79097.74,124.9,0.89952,0.0002,3.72082]
[1777254316740,41.09,79097.07,124.9,0.89938,0.0002,3.72454]
[1777254316822,41.09,79097.07,124.9,0.89938,0.0002,3.72454]
[1777254316865,41.09,79097.05,124.9,0.89938,0.0002,3.72472]
[1777254317870,41.09,79118.82,124.9,0.90372,0.0002,3.60719]
[1777254318634,41.09,79122.94,124.9,0.90452,0.0002,3.58535]
[1777254319641,41.09,79122.06,124.9,0.90434,0.0002,3.59034]
[1777254320648,41.1,79120.31,124.9,0.90399,0.0002,3.59999]
[1777254321655,41.1,79121.24,124.9,0.90416,0.0002,3.59526]
[1777254326689,41.11,79121.28,124.9,0.90413,0.0002,3.59607]
[1777254326704,41.11,79121.28,124.9,0.90413,0.0002,3.59607]
[1777254326800,41.11,79121.28,124.9,0.90413,0.0002,3.59607]
[1777254327050,41.11,79123.55,124.9,0.90457,0.0002,3.58416]
[1777254327685,41.11,79123.55,124.9,0.90457,0.0002,3.58416]
[1777254327714,41.11,79123.55,124.9,0.90457,0.0002,3.58416]
[1777254327762,41.11,79123.55,124.9,0.90457,0.0002,3.58416]
[1777254327815,41.11,79149.96,124.9,0.90961,0.00019,3.4443]
[1777254328715,41.11,79155.53,124.9,0.91064,0.00019,3.41514]
[1777254330703,41.11,79155.91,124.9,0.91071,0.00019,3.41329]
[1777254333749,41.11,79162.6,124.9,0.91223,0.00018,3.36583]
[1777254334757,41.11,79161.79,124.9,0.91208,0.00018,3.36997]
[1777254335764,41.11,79157.01,124.9,0.9112,0.00019,3.39484]
[1777254336771,41.11,79155.79,124.9,0.91097,0.00019,3.40149]
[1777254337778,41.11,79154.86,124.9,0.91078,0.00019,3.40662]
[1777254338785,41.12,79153.13,124.9,0.91045,0.00019,3.41594]
[1777254339792,41.12,79152.09,124.9,0.91025,0.00019,3.42163]
[1777254341806,41.12,79148.97,124.9,0.90964,0.00019,3.43878]
[1777254342775,41.12,79148.97,124.9,0.90964,0.00019,3.43878]
[1777254342812,41.13,79146.75,124.9,0.9092,0.00019,3.45096]
[1777254343820,41.13,79143.58,124.9,0.90859,0.00019,3.46814]
[1777254345835,41.13,79139.5,124.9,0.90778,0.00019,3.49059]
[1777254346770,41.13,79139.5,124.9,0.90778,0.00019,3.49059]
[1777254347506,41.14,79139.94,124.9,0.90785,0.00019,3.48867]
[1777254347850,41.14,79136.63,124.9,0.90721,0.00019,3.5066]
[1777254348857,41.14,79135.09,124.9,0.9069,0.00019,3.51515]
[1777254352854,41.15,79134.93,124.9,0.90684,0.00019,3.51674]
[1777254353148,41.15,79134.93,124.9,0.90684,0.00019,3.51674]
[1777254352885,41.15,79132.54,124.9,0.90636,0.00019,3.53015]
[1777254353892,41.16,79127.36,124.9,0.90534,0.00019,3.55807]
[1777254355906,41.16,79126.45,124.9,0.90514,0.00019,3.56351]
[1777254356780,41.16,79126.45,124.9,0.90514,0.00019,3.56351]
[1777254357581,41.16,79126.56,124.9,0.90516,0.00019,3.5632]
[1777254357920,41.16,79129.05,124.9,0.90563,0.00019,3.55022]
[1777254358495,41.16,79129.05,124.9,0.90563,0.00019,3.55022]
[1777254359009,41.16,79129.05,124.9,0.90563,0.00019,3.55022]
[1777254359751,41.17,79129.67,124.9,0.90574,0.00019,3.54722]
[1777254359934,41.17,79133.2,124.9,0.90641,0.00019,3.52876]
[1777254360898,41.17,79133.2,124.9,0.90641,0.00019,3.52876]
[1777254360940,41.17,79131.73,124.9,0.90611,0.00019,3.53691]
[1777254361948,41.17,79136.55,124.9,0.90703,0.00019,3.51165]
[1777254366983,41.18,79137.21,124.9,0.90709,0.00019,3.50995]
[1777254367990,41.19,79138.01,124.9,0.90723,0.00019,3.50607]
[1777254368998,41.19,79136.47,124.9,0.90692,0.00019,3.51459]
[1777254372020,41.2,79135.55,124.9,0.90671,0.00019,3.52052]
[1777254373027,41.2,79136.55,124.9,0.90689,0.00019,3.51555]
[1777254378063,41.2,79135.56,124.9,0.90669,0.00019,3.52106]
[1777254383097,41.2,79135.56,124.9,0.90668,0.00019,3.52127]
[1777254384105,41.2,79134.31,124.9,0.90644,0.00019,3.52794]
[1777254385112,41.2,79132.02,124.9,0.906,0.00019,3.54014]
[1777254387127,41.2,79133.35,124.9,0.90625,0.00019,3.53309]
[1777254392162,41.2,79134.37,124.9,0.90674,0.00019,3.51493]
[1777254396189,41.2,79135.47,124.9,0.90694,0.00019,3.50927]
[1777254400218,41.21,79133.39,124.9,0.90653,0.00019,3.52051]
[1777254402231,41.21,79132.42,124.9,0.90634,0.00019,3.52574]
[1777254407267,41.21,79132.67,124.9,0.90639,0.00019,3.52453]
[1777254409588,41.21,79133.03,124.9,0.90646,0.00019,3.52264]
[1777254410834,41.21,79132.33,124.9,0.90632,0.00019,3.52641]
[1777254410936,41.21,79130.22,124.9,0.90591,0.00019,3.53764]
[1777254411435,41.21,79130.22,124.9,0.90591,0.00019,3.53764]
[1777254412306,41.21,79130.45,124.9,0.90596,0.00019,3.53643]
[1777254412401,41.21,79131.93,124.9,0.90624,0.00019,3.52857]
[1777254413309,41.21,79133.21,124.9,0.90649,0.00019,3.52178]
[1777254414315,41.21,79134.74,124.9,0.90678,0.00019,3.51369]
[1777254415439,41.21,79134.74,124.9,0.90678,0.00019,3.51369]
[1777254415779,41.21,79134.74,124.9,0.90678,0.00019,3.51369]
[1777254415832,41.21,79134.74,124.9,0.90678,0.00019,3.51369]
[1777254416330,41.21,79132.66,124.9,0.90638,0.00019,3.52479]
[1777254417337,41.21,79131.22,124.9,0.9061,0.00019,3.5325]
[1777254422371,41.21,79130.76,124.9,0.90601,0.00019,3.535]
[1777254424387,41.21,79128.93,124.9,0.90565,0.00019,3.54474]
[1777254425736,41.21,79126.45,124.9,0.90516,0.00019,3.55823]
[1777254426401,41.21,79122.99,124.9,0.90448,0.0002,3.57694]
[1777254427407,41.21,79124.87,124.9,0.90484,0.00019,3.56714]
[1777254432847,41.22,79125.04,124.9,0.90483,0.00019,3.56723]
[1777254433871,41.22,79125.06,124.9,0.90483,0.00019,3.56737]
[1777254433933,41.22,79125.06,124.9,0.90483,0.00019,3.56737]
[1777254433947,41.22,79166.06,124.9,0.91256,0.00018,3.3519]
[1777254434398,41.22,79166.06,124.9,0.91256,0.00018,3.3519]
[1777254434464,41.22,79210.97,124.9,0.92049,0.00017,3.1226]
[1777254435712,41.22,79210.97,124.9,0.92049,0.00017,3.1226]
[1777254435759,41.24,79214.9,124.9,0.92107,0.00017,3.10534]
[1777254436473,41.24,79214.9,124.9,0.92107,0.00017,3.10534]
[1777254436914,41.24,79214.9,124.9,0.92107,0.00017,3.10534]
[1777254437669,41.24,79215.6,124.9,0.92118,0.00017,3.10211]
[1777254437947,41.24,79215.6,124.9,0.92118,0.00017,3.10211]
[1777254437972,41.24,79223.74,124.9,0.92254,0.00017,3.06184]
[1777254438370,41.24,79223.74,124.9,0.92254,0.00017,3.06184]
[1777254438474,41.24,79223.74,124.9,0.92254,0.00017,3.06184]
[1777254438708,41.24,79223.74,124.9,0.92254,0.00017,3.06184]
[1777254438739,41.24,79223.74,124.9,0.92254,0.00017,3.06184]
[1777254438763,41.24,79223.74,124.9,0.92254,0.00017,3.06184]
[1777254438857,41.25,79255.27,124.9,0.92765,0.00016,2.9077]
[1777254439502,41.25,79270.63,124.9,0.93003,0.00015,2.83455]
[1777254440509,41.25,79272.75,124.9,0.93033,0.00015,2.82515]
[1777254441807,41.25,79272.75,124.9,0.93033,0.00015,2.82515]
[1777254442525,41.26,79271.17,124.9,0.93004,0.00015,2.83411]
[1777254443653,41.26,79271.17,124.9,0.93004,0.00015,2.83411]
[1777254444233,41.26,79271.17,124.9,0.93004,0.00015,2.83411]
[1777254443754,41.27,79273.98,124.9,0.93045,0.00015,2.82144]
[1777254444539,41.27,79277.33,124.9,0.93094,0.00015,2.80627]
[1777254445546,41.28,79278.48,124.9,0.93109,0.00015,2.80157]
[1777254446552,41.28,79280.62,124.9,0.93139,0.00015,2.79221]
[1777254447793,41.28,79280.62,124.9,0.93139,0.00015,2.79221]
[1777254448301,41.29,79280.03,124.9,0.93128,0.00015,2.79566]
[1777254448335,41.29,79280.03,124.9,0.93128,0.00015,2.79566]
[1777254449213,41.29,79280.03,124.9,0.93128,0.00015,2.79566]
[1777254448581,41.29,79305.81,124.9,0.93509,0.00015,2.67593]
[1777254449305,41.29,79305.81,124.9,0.93509,0.00015,2.67593]
[1777254449554,41.29,79305.81,124.9,0.93509,0.00015,2.67593]
[1777254449578,41.3,79337.8,124.9,0.93958,0.00014,2.53153]
[1777254450585,41.3,79341.54,124.9,0.94006,0.00014,2.51573]
[1777254451855,41.3,79341.54,124.9,0.94006,0.00014,2.51573]
[1777254451882,41.31,79332.56,124.9,0.93905,0.00014,2.54521]
[1777254452400,41.31,79332.56,124.9,0.93905,0.00014,2.54521]
[1777254452578,41.31,79332.56,124.9,0.93905,0.00014,2.54521]
[1777254452586,41.31,79332.56,124.9,0.93905,0.00014,2.54521]
[1777254453135,41.31,79332.56,124.9,0.93905,0.00014,2.54521]
[1777254453225,41.31,79332.56,124.9,0.93905,0.00014,2.54521]
[1777254453240,41.32,79338.26,124.9,0.93981,0.00014,2.52061]
[1777254453407,41.32,79338.26,124.9,0.93981,0.00014,2.52061]
[1777254453607,41.32,79337.49,124.9,0.93968,0.00014,2.52492]
[1777254454912,41.33,79343.08,124.9,0.94041,0.00014,2.50092]
[1777254456224,41.33,79346.51,124.9,0.94085,0.00014,2.4866]
[1777254456330,41.33,79346.51,124.9,0.94085,0.00014,2.4866]
[1777254456628,41.34,79350.62,124.9,0.94138,0.00013,2.46935]
[1777254458117,41.34,79350.62,124.9,0.94138,0.00013,2.46935]
[1777254458283,41.34,79350.62,124.9,0.94138,0.00013,2.46935]
[1777254458123,41.35,79358.8,124.9,0.94244,0.00013,2.43437]
[1777254458643,41.35,79365.3,124.9,0.94327,0.00013,2.40681]
[1777254459649,41.36,79366.18,124.9,0.94336,0.00013,2.40374]
[1777254460918,41.36,79366.18,124.9,0.94336,0.00013,2.40374]
[1777254461150,41.36,79368.51,124.9,0.94365,0.00013,2.39442]
[1777254461684,41.37,79360.37,124.9,0.94256,0.00013,2.43049]
[1777254462672,41.37,79356.51,124.9,0.94203,0.00013,2.44805]
[1777254463680,41.38,79350.85,124.9,0.94124,0.00013,2.47376]
[1777254464687,41.38,79348.59,124.9,0.94092,0.00013,2.48436]
[1777254465693,41.39,79344.9,124.9,0.9404,0.00014,2.5013]
[1777254466365,41.39,79344.9,124.9,0.9404,0.00014,2.5013]
[1777254467139,41.39,79334.85,124.9,0.939,0.00014,2.54692]
[1777254467775,41.4,79327.88,124.9,0.93801,0.00014,2.57907]
[1777254469139,41.4,79322.96,124.9,0.93729,0.00014,2.60208]
[1777254469722,41.41,79319.13,124.9,0.93673,0.00014,2.62021]
[1777254471736,41.42,79317.93,124.9,0.93651,0.00014,2.62711]
[1777254472743,41.42,79313.75,124.9,0.93589,0.00014,2.64689]
[1777254473750,41.43,79310.08,124.9,0.93534,0.00014,2.66438]
[1777254474862,41.43,79306.49,124.9,0.9348,0.00015,2.68153]
[1777254476313,41.44,79304.17,124.9,0.93444,0.00015,2.69285]
[1777254477168,41.44,79304.17,124.9,0.93444,0.00015,2.69285]
[1777254477251,41.44,79302.05,124.9,0.93411,0.00015,2.70324]
[1777254477570,41.44,79302.05,124.9,0.93411,0.00015,2.70324]
[1777254477752,41.44,79302.05,124.9,0.93411,0.00015,2.70324]
[1777254477778,41.44,79300.7,124.9,0.9339,0.00015,2.71007]
[1777254478785,41.45,79301.54,124.9,0.934,0.00015,2.70675]
[1777254479486,41.45,79301.54,124.9,0.934,0.00015,2.70675]
[1777254479661,41.45,79301.54,124.9,0.934,0.00015,2.70675]
[1777254479689,41.45,79301.54,124.9,0.934,0.00015,2.70675]
[1777254479946,41.45,79301.54,124.9,0.934,0.00015,2.70675]
[1777254480054,41.45,79329.83,124.9,0.93804,0.00014,2.57817]
[1777254481273,41.46,79379.03,124.9,0.94459,0.00013,2.36303]
[1777254482221,41.46,79378.82,124.9,0.94454,0.00013,2.36474]
[1777254482662,41.46,79378.82,124.9,0.94454,0.00013,2.36474]
[1777254482761,41.46,79378.82,124.9,0.94454,0.00013,2.36474]
[1777254482820,41.47,79391.33,124.9,0.9461,0.00013,2.31242]
[1777254483554,41.47,79391.33,124.9,0.9461,0.00013,2.31242]
[1777254483556,41.47,79391.33,124.9,0.9461,0.00013,2.31242]
[1777254483723,41.47,79391.33,124.9,0.9461,0.00013,2.31242]
[1777254483826,41.47,79393.41,124.9,0.94633,0.00012,2.30452]
[1777254484836,41.48,79390.83,124.9,0.94598,0.00013,2.31625]
[1777254485842,41.49,79385.72,124.9,0.94532,0.00013,2.33874]
[1777254486621,41.49,79385.72,124.9,0.94532,0.00013,2.33874]
[1777254486850,41.49,79370.19,124.9,0.9433,0.00013,2.40606]
[1777254487868,41.5,79357.98,124.9,0.94167,0.00013,2.45999]
[1777254488875,41.5,79352.74,124.9,0.94094,0.00013,2.48385]
[1777254490123,41.51,79349.6,124.9,0.94049,0.00014,2.49855]
[1777254490888,41.52,79348.79,124.9,0.94036,0.00014,2.503]
[1777254494916,41.54,79346.42,124.9,0.93993,0.00014,2.51697]
[1777254495860,41.54,79346.42,124.9,0.93993,0.00014,2.51697]
[1777254495891,41.54,79346.42,124.9,0.93993,0.00014,2.51697]
[1777254496256,41.54,79346.42,124.9,0.93993,0.00014,2.51697]
[1777254495924,41.55,79344.18,124.9,0.9396,0.00014,2.52777]
[1777254497938,41.56,79361.38,124.9,0.94186,0.00013,2.45378]
[1777254498945,41.56,79353.06,124.9,0.94072,0.00013,2.49109]
[1777254499921,41.56,79353.06,124.9,0.94072,0.00013,2.49109]
[1777254499952,41.57,79341.75,124.9,0.93916,0.00014,2.54202]
[1777254501237,41.58,79334.81,124.9,0.93817,0.00014,2.57386]
[1777254502972,41.59,79336.82,124.9,0.9384,0.00014,2.5664]
[1777254503980,41.59,79341.87,124.9,0.93908,0.00014,2.54465]
[1777254505146,41.6,79347.47,124.9,0.93982,0.00014,2.52061]
[1777254507000,41.61,79357.79,124.9,0.94116,0.00013,2.47689]
[1777254508010,41.62,79353.16,124.9,0.94051,0.00013,2.49809]
[1777254509014,41.62,79348.21,124.9,0.93981,0.00014,2.5208]
[1777254510022,41.63,79344.9,124.9,0.93933,0.00014,2.53633]
[1777254511029,41.63,79343.71,124.9,0.9394,0.00014,2.53091]
[1777254512036,41.64,79340.18,124.9,0.93889,0.00014,2.54743]
[1777254512567,41.64,79340.18,124.9,0.93889,0.00014,2.54743]
[1777254513046,41.64,79337.8,124.9,0.93853,0.00014,2.55886]
[1777254514052,41.65,79336.89,124.9,0.93838,0.00014,2.56372]
[1777254515059,41.66,79337.85,124.9,0.93849,0.00014,2.56022]
[1777254516066,41.66,79338.56,124.9,0.93856,0.00014,2.55784]
[1777254518080,41.67,79337.46,124.9,0.93836,0.00014,2.56435]
[1777254519086,41.68,79334.33,124.9,0.9379,0.00014,2.57914]
[1777254520094,41.68,79331.82,124.9,0.93753,0.00014,2.59116]
[1777254521101,41.69,79327.0,124.9,0.93683,0.00014,2.61361]
[1777254522107,41.69,79321.42,124.9,0.93602,0.00014,2.63958]
[1777254524122,41.7,79320.66,124.9,0.93587,0.00014,2.64435]
[1777254525129,41.71,79319.72,124.9,0.93571,0.00014,2.64928]
[1777254526136,41.71,79320.78,124.9,0.93584,0.00014,2.64511]
[1777254527143,41.71,79319.94,124.9,0.9357,0.00014,2.64958]
[1777254528150,41.72,79317.13,124.9,0.93528,0.00014,2.66301]
[1777254530164,41.73,79318.17,124.9,0.93539,0.00014,2.65952]
[1777254535198,41.75,79318.48,124.9,0.93534,0.00014,2.66122]
[1777254536206,41.75,79320.92,124.9,0.93567,0.00014,2.65075]
[1777254537213,41.76,79330.12,124.9,0.93695,0.00014,2.60977]
[1777254538220,41.76,79335.31,124.9,0.93766,0.00014,2.58716]
[1777254538725,41.76,79335.31,124.9,0.93766,0.00014,2.58716]
[1777254538756,41.76,79335.31,124.9,0.93766,0.00014,2.58716]
[1777254539352,41.77,79359.24,124.9,0.9409,0.00013,2.48198]
[1777254540234,41.77,79371.3,124.9,0.94248,0.00013,2.4301]
[1777254541384,41.78,79371.6,124.9,0.9425,0.00013,2.42941]
[1777254541712,41.78,79371.6,124.9,0.9425,0.00013,2.42941]
[1777254542248,41.78,79363.29,124.9,0.94139,0.00013,2.46604]
[1777254543255,41.79,79358.13,124.9,0.94067,0.00013,2.48943]
[1777254544262,41.79,79353.97,124.9,0.94009,0.00014,2.50854]
[1777254545735,41.8,79354.4,124.9,0.94012,0.00013,2.50752]
[1777254546275,41.8,79363.91,124.9,0.94137,0.00013,2.46678]
[1777254547288,41.81,79367.42,124.9,0.94181,0.00013,2.45239]
[1777254548295,41.82,79362.08,124.9,0.94107,0.00013,2.47648]
[1777254549302,41.82,79359.02,124.9,0.94064,0.00013,2.49071]
[1777254550319,41.82,79359.02,124.9,0.94064,0.00013,2.49071]
[1777254550373,41.83,79356.45,124.9,0.94026,0.00013,2.50283]
[1777254551315,41.83,79367.73,124.9,0.94174,0.00013,2.45449]
[1777254552323,41.84,79361.72,124.9,0.94093,0.00013,2.48119]
[1777254553330,41.84,79355.76,124.9,0.94011,0.00013,2.5078]
[1777254554366,41.84,79355.76,124.9,0.94011,0.00013,2.5078]
[1777254554389,41.85,79356.61,124.9,0.9402,0.00013,2.50493]
[1777254555344,41.85,79357.9,124.9,0.94035,0.00013,2.50013]
[1777254558365,41.87,79357.15,124.9,0.94017,0.00013,2.50601]
[1777254559372,41.88,79353.99,124.9,0.93972,0.00014,2.52075]
[1777254560379,41.88,79349.87,124.9,0.93913,0.00014,2.53978]
[1777254561386,41.89,79354.53,124.9,0.93974,0.00014,2.52007]
[1777254562032,41.89,79354.53,124.9,0.93974,0.00014,2.52007]
[1777254562625,41.89,79354.53,124.9,0.93974,0.00014,2.52007]
[1777254563410,41.89,79386.56,124.9,0.94393,0.00013,2.3823]
[1777254564422,41.9,79391.37,124.9,0.94451,0.00013,2.36272]
[1777254566053,41.9,79391.37,124.9,0.94451,0.00013,2.36272]
[1777254566445,41.9,79391.37,124.9,0.94451,0.00013,2.36272]
[1777254566102,41.97,79390.66,124.9,0.94415,0.00013,2.37503]
[1777254566772,42.03,79385.98,124.9,0.9433,0.00013,2.40337]
[1777254567442,42.08,79378.47,124.9,0.94207,0.00013,2.44398]
[1777254568574,42.08,79378.47,124.9,0.94207,0.00013,2.44398]
[1777254568750,42.08,79378.47,124.9,0.94207,0.00013,2.44398]
[1777254568768,42.14,79373.0,124.9,0.94109,0.00013,2.47604]
[1777254569456,42.15,79361.94,124.9,0.93959,0.00013,2.52502]
[1777254570462,42.16,79355.6,124.9,0.93871,0.00014,2.55366]
[1777254572232,42.16,79355.6,124.9,0.93871,0.00014,2.55366]
[1777254572310,42.17,79354.34,124.9,0.93874,0.00014,2.54913]
[1777254572743,42.17,79354.34,124.9,0.93874,0.00014,2.54913]
[1777254572767,42.17,79361.46,124.9,0.93971,0.00013,2.5179]
[1777254573489,42.17,79360.22,124.9,0.93953,0.00013,2.52376]
[1777254574496,42.17,79363.99,124.9,0.94002,0.00013,2.50772]
[1777254576266,42.17,79363.99,124.9,0.94002,0.00013,2.50772]
[1777254576355,42.18,79361.8,124.9,0.9397,0.00013,2.51816]
[1777254576510,42.18,79359.96,124.9,0.93945,0.00014,2.52621]
[1777254577518,42.18,79352.32,124.9,0.9384,0.00014,2.56021]
[1777254578524,42.18,79349.78,124.9,0.93804,0.00014,2.57179]
[1777254582552,42.19,79348.97,124.9,0.93788,0.00014,2.57678]
[1777254583705,42.19,79348.97,124.9,0.93788,0.00014,2.57678]
[1777254584236,42.19,79348.97,124.9,0.93788,0.00014,2.57678]
[1777254584300,42.2,79346.29,124.9,0.93747,0.00014,2.59009]
[1777254584566,42.2,79357.6,124.9,0.93902,0.00014,2.54016]
[1777254585573,42.21,79360.8,124.9,0.93943,0.00014,2.52692]
[1777254586579,42.21,79360.0,124.9,0.9393,0.00014,2.53123]
[1777254587755,42.21,79360.0,124.9,0.9393,0.00014,2.53123]
[1777254587756,42.22,79352.68,124.9,0.93828,0.00014,2.5642]
[1777254588539,42.22,79352.68,124.9,0.93828,0.00014,2.5642]
[1777254588686,42.22,79352.68,124.9,0.93828,0.00014,2.5642]
[1777254588695,42.23,79345.37,124.9,0.93724,0.00014,2.59731]
[1777254589602,42.23,79343.45,124.9,0.93696,0.00014,2.60654]
[1777254590609,42.23,79356.22,124.9,0.93869,0.00014,2.55071]
[1777254591616,42.24,79357.97,124.9,0.93892,0.00014,2.54341]
[1777254592571,42.24,79357.97,124.9,0.93892,0.00014,2.54341]
[1777254592623,42.24,79359.39,124.9,0.9391,0.00014,2.53757]
[1777254593629,42.24,79357.22,124.9,0.93879,0.00014,2.54749]
[1777254595107,42.24,79357.22,124.9,0.93879,0.00014,2.54749]
[1777254595323,42.24,79357.22,124.9,0.93879,0.00014,2.54749]
[1777254595398,42.25,79356.27,124.9,0.93864,0.00014,2.55243]
[1777254595644,42.25,79354.04,124.9,0.93834,0.00014,2.56224]
[1777254596651,42.25,79352.11,124.9,0.93806,0.00014,2.57112]
[1777254597658,42.25,79353.76,124.9,0.93828,0.00014,2.56419]
[1777254599136,42.25,79353.76,124.9,0.93828,0.00014,2.56419]
[1777254599205,42.26,79354.64,124.9,0.93838,0.00014,2.56104]
[1777254600679,42.26,79352.13,124.9,0.93802,0.00014,2.57247]
[1777254601686,42.26,79354.29,124.9,0.93831,0.00014,2.56329]
[1777254602694,42.27,79361.54,124.9,0.93928,0.00014,2.53182]
[1777254603702,42.27,79356.06,124.9,0.93852,0.00014,2.55627]
[1777254605714,42.27,79356.98,124.9,0.93863,0.00014,2.55297]
[1777254606722,42.28,79358.09,124.9,0.93877,0.00014,2.54847]
[1777254607729,42.28,79356.56,124.9,0.93855,0.00014,2.55558]
[1777254608737,42.28,79354.4,124.9,0.93824,0.00014,2.56546]
[1777254610751,42.29,79352.52,124.9,0.93796,0.00014,2.57446]
[1777254611758,42.29,79349.36,124.9,0.93751,0.00014,2.58878]
[1777254612765,42.29,79344.14,124.9,0.93678,0.00014,2.61227]
[1777254613772,42.3,79342.48,124.9,0.93653,0.00014,2.62033]
[1777254614524,42.3,79342.48,124.9,0.93653,0.00014,2.62033]
[1777254614779,42.3,79336.32,124.9,0.93564,0.00014,2.64853]
[1777254615786,42.31,79334.58,124.9,0.93538,0.00014,2.65695]
[1777254617800,42.31,79332.52,124.9,0.93505,0.00014,2.6674]
[1777254618807,42.32,79331.44,124.9,0.93487,0.00014,2.67284]
[1777254619814,42.32,79329.88,124.9,0.93463,0.00014,2.68044]
[1777254620821,42.33,79331.27,124.9,0.93481,0.00014,2.67472]
[1777254621829,42.33,79328.36,124.9,0.93438,0.00014,2.68842]
[1777254622836,42.33,79326.67,124.9,0.93412,0.00014,2.6966]
[1777254623843,42.34,79325.65,124.9,0.93396,0.00014,2.70175]
[1777254624850,42.34,79321.59,124.9,0.93335,0.00015,2.72071]
[1777254625857,42.34,79319.1,124.9,0.93298,0.00015,2.73253]
[1777254626864,42.35,79316.2,124.9,0.93254,0.00015,2.74624]
[1777254628878,42.35,79314.75,124.9,0.9323,0.00015,2.75377]
[1777254629885,42.36,79313.11,124.9,0.93204,0.00015,2.76172]
[1777254631262,42.36,79313.11,124.9,0.93204,0.00015,2.76172]
[1777254631356,42.36,79312.01,124.9,0.93212,0.00015,2.75562]
[1777254631899,42.36,79308.2,124.9,0.93155,0.00015,2.77311]
[1777254633408,42.36,79308.2,124.9,0.93155,0.00015,2.77311]
[1777254633429,42.37,79301.02,124.9,0.93046,0.00015,2.80697]
[1777254633500,42.37,79301.02,124.9,0.93046,0.00015,2.80697]
[1777254633912,42.37,79302.1,124.9,0.93062,0.00015,2.80198]
[1777254634920,42.37,79300.92,124.9,0.93043,0.00015,2.80779]
[1777254637293,42.38,79299.97,124.9,0.93026,0.00015,2.81319]
[1777254637940,42.38,79297.69,124.9,0.92991,0.00015,2.82376]
[1777254639955,42.38,79296.51,124.9,0.92972,0.00015,2.82986]
[1777254643950,42.39,79295.96,124.9,0.9296,0.00015,2.83332]
[1777254644990,42.39,79295.1,124.9,0.92945,0.00015,2.83792]
[1777254649019,42.4,79296.13,124.9,0.92957,0.00015,2.83428]
[1777254651034,42.4,79292.83,124.9,0.92905,0.00015,2.85023]
[1777254652343,42.41,79285.43,124.9,0.92789,0.00015,2.8857]
[1777254653469,42.41,79276.52,124.9,0.92649,0.00016,2.92818]
[1777254654054,42.41,79274.34,124.9,0.92615,0.00016,2.9385]
[1777254654871,42.41,79274.34,124.9,0.92615,0.00016,2.9385]
[1777254655316,42.42,79285.92,124.9,0.92794,0.00015,2.88437]
[1777254655692,42.42,79285.92,124.9,0.92794,0.00015,2.88437]
[1777254656068,42.42,79300.21,124.9,0.9301,0.00015,2.81815]
[1777254657075,42.42,79299.94,124.9,0.93004,0.00015,2.81988]
[1777254658081,42.43,79300.9,124.9,0.93017,0.00015,2.81603]
[1777254658919,42.43,79300.9,124.9,0.93017,0.00015,2.81603]
[1777254659448,42.43,79297.65,124.9,0.92964,0.00015,2.83227]
[1777254660249,42.43,79297.65,124.9,0.92964,0.00015,2.83227]
[1777254660290,42.44,79295.62,124.9,0.92932,0.00015,2.842]
[1777254661142,42.44,79290.9,124.9,0.9286,0.00015,2.864]
[1777254662120,42.44,79272.83,124.9,0.92579,0.00016,2.94935]
[1777254663127,42.44,79270.96,124.9,0.92549,0.00016,2.95847]
[1777254664015,42.44,79270.96,124.9,0.92549,0.00016,2.95847]
[1777254664133,42.44,79269.65,124.9,0.92528,0.00016,2.9648]
[1777254665471,42.44,79257.32,124.9,0.9233,0.00016,3.02393]
[1777254666148,42.44,79256.29,124.9,0.92313,0.00016,3.02888]
[1777254667155,42.44,79256.35,124.9,0.92314,0.00016,3.02859]
[1777254669169,42.44,79263.56,124.9,0.9243,0.00016,2.99398]
[1777254670135,42.44,79263.56,124.9,0.9243,0.00016,2.99398]
[1777254670176,42.44,79264.8,124.9,0.9245,0.00016,2.98805]
[1777254671187,42.44,79274.3,124.9,0.926,0.00016,2.9429]
[1777254672190,42.44,79281.35,124.9,0.9271,0.00016,2.90965]
[1777254673197,42.44,79282.21,124.9,0.92723,0.00016,2.90591]
[1777254676217,42.45,79279.36,124.9,0.92677,0.00016,2.91989]
[1777254677225,42.45,79274.03,124.9,0.92593,0.00016,2.94526]
[1777254679238,42.45,79280.73,124.9,0.92697,0.00016,2.91385]
[1777254681253,42.45,79281.97,124.9,0.92715,0.00016,2.90836]
[1777254684274,42.46,79278.0,124.9,0.92651,0.00016,2.92763]
[1777254685281,42.46,79276.53,124.9,0.92628,0.00016,2.93474]
[1777254686288,42.46,79274.68,124.9,0.92598,0.00016,2.94364]
[1777254687295,42.46,79272.39,124.9,0.92562,0.00016,2.95462]
[1777254690316,42.46,79273.52,124.9,0.92578,0.00016,2.94959]
[1777254694344,42.47,79275.53,124.9,0.92635,0.00016,2.92834]
[1777254699379,42.47,79274.93,124.9,0.92624,0.00016,2.93192]
[1777254700386,42.47,79274.15,124.9,0.92611,0.00016,2.93576]
[1777254701477,42.47,79271.76,124.9,0.92573,0.00016,2.94722]
[1777254702400,42.47,79267.53,124.9,0.92505,0.00016,2.96744]
[1777254704414,42.48,79264.8,124.9,0.92459,0.00016,2.98127]
[1777254705377,42.48,79264.8,124.9,0.92459,0.00016,2.98127]
[1777254705423,42.48,79260.55,124.9,0.9239,0.00016,3.00196]
[1777254706237,42.48,79260.55,124.9,0.9239,0.00016,3.00196]
[1777254706430,42.49,79250.48,124.9,0.92226,0.00016,3.05072]
[1777254706681,42.49,79250.48,124.9,0.92226,0.00016,3.05072]
[1777254706762,42.49,79250.48,124.9,0.92226,0.00016,3.05072]
[1777254707437,42.49,79250.61,124.9,0.92227,0.00016,3.05037]
[1777254708444,42.49,79252.28,124.9,0.92253,0.00016,3.0426]
[1777254708699,42.49,79252.28,124.9,0.92253,0.00016,3.0426]
[1777254709451,42.49,79250.23,124.9,0.92219,0.00016,3.05278]
[1777254710459,42.49,79247.03,124.9,0.92165,0.00016,3.06853]
[1777254712473,42.5,79245.81,124.9,0.92143,0.00016,3.07494]
[1777254713480,42.5,79238.81,124.9,0.92027,0.00017,3.10918]
[1777254713607,42.5,79238.81,124.9,0.92027,0.00017,3.10918]
[1777254714488,42.5,79232.85,124.9,0.91926,0.00017,3.13847]
[1777254715275,42.5,79232.85,124.9,0.91926,0.00017,3.13847]
[1777254715494,42.5,79229.1,124.9,0.91863,0.00017,3.15698]
[1777254716543,42.5,79227.13,124.9,0.91829,0.00017,3.16678]
[1777254717508,42.5,79229.44,124.9,0.91868,0.00017,3.15554]
[1777254718515,42.5,79228.22,124.9,0.91847,0.00017,3.16165]
[1777254719992,42.5,79228.1,124.9,0.91844,0.00017,3.16235]
[1777254720165,42.5,79228.1,124.9,0.91844,0.00017,3.16235]
[1777254720529,42.5,79215.05,124.9,0.91621,0.00017,3.22685]
[1777254721536,42.5,79210.23,124.9,0.91537,0.00017,3.2508]
[1777254722543,42.5,79213.19,124.9,0.91589,0.00017,3.23607]
[1777254722938,42.5,79213.19,124.9,0.91589,0.00017,3.23607]
[1777254723550,42.5,79222.58,124.9,0.9175,0.00017,3.18961]
[1777254724557,42.51,79228.5,124.9,0.9185,0.00017,3.16057]
[1777254725564,42.51,79230.93,124.9,0.91891,0.00017,3.14877]
[1777254726570,42.51,79229.49,124.9,0.91866,0.00017,3.15596]
[1777254727577,42.51,79226.02,124.9,0.91807,0.00017,3.17313]
[1777254728584,42.51,79221.35,124.9,0.91727,0.00017,3.19624]
[1777254730202,42.51,79221.35,124.9,0.91727,0.00017,3.19624]
[1777254730219,42.51,79213.05,124.9,0.91584,0.00017,3.23738]
[1777254730598,42.51,79209.14,124.9,0.91516,0.00017,3.25683]
[1777254732286,42.51,79205.35,124.9,0.91449,0.00018,3.27603]
[1777254732613,42.51,79207.36,124.9,0.91484,0.00017,3.266]
[1777254734627,42.52,79205.16,124.9,0.91443,0.00018,3.27768]
[1777254735634,42.52,79201.11,124.9,0.9137,0.00018,3.29826]
[1777254736681,42.52,79201.11,124.9,0.9137,0.00018,3.29826]
[1777254737514,42.52,79203.59,124.9,0.91414,0.00018,3.28584]
[1777254737648,42.52,79209.68,124.9,0.91521,0.00017,3.25547]
[1777254739505,42.52,79209.68,124.9,0.91521,0.00017,3.25547]
[1777254739526,42.52,79224.16,124.9,0.9177,0.00017,3.18386]
[1777254739793,42.52,79224.16,124.9,0.9177,0.00017,3.18386]
[1777254739850,42.52,79232.11,124.9,0.91905,0.00017,3.14483]
[1777254740887,42.52,79236.25,124.9,0.91974,0.00017,3.12474]
[1777254741676,42.52,79238.53,124.9,0.92011,0.00017,3.1138]
[1777254742683,42.52,79237.31,124.9,0.9199,0.00017,3.11994]
[1777254746711,42.53,79238.37,124.9,0.92005,0.00017,3.11548]
[1777254748138,42.53,79238.37,124.9,0.92005,0.00017,3.11548]
[1777254749521,42.53,79235.28,124.9,0.91951,0.00017,3.13147]
[1777254749732,42.53,79234.13,124.9,0.91931,0.00017,3.13709]
[1777254750739,42.54,79232.11,124.9,0.91896,0.00017,3.14751]
[1777254751747,42.54,79228.91,124.9,0.91868,0.00017,3.15112]
[1777254753762,42.55,79224.24,124.9,0.91785,0.00017,3.17506]
[1777254754769,42.55,79221.77,124.9,0.91742,0.00017,3.18769]
[1777254755776,42.55,79219.48,124.9,0.91701,0.00017,3.19944]
[1777254757790,42.56,79220.4,124.9,0.91714,0.00017,3.19578]
[1777254758797,42.56,79218.85,124.9,0.91685,0.00017,3.20388]
[1777254759804,42.57,79217.55,124.9,0.91662,0.00017,3.21073]
[1777254760811,42.57,79219.34,124.9,0.91691,0.00017,3.20232]
[1777254761818,42.57,79220.12,124.9,0.91703,0.00017,3.19891]
[1777254764839,42.58,79221.78,124.9,0.91727,0.00017,3.19206]
[1777254766157,42.58,79221.78,124.9,0.91727,0.00017,3.19206]
[1777254766855,42.58,79220.43,124.9,0.91703,0.00017,3.19885]
[1777254767861,42.58,79218.28,124.9,0.91666,0.00017,3.2096]
[1777254769932,42.59,79218.37,124.9,0.91667,0.00017,3.20927]
[1777254771892,42.59,79214.37,124.9,0.91593,0.00017,3.23034]
[1777254772899,42.6,79211.86,124.9,0.91548,0.00017,3.24318]
[1777254773906,42.6,79214.59,124.9,0.91594,0.00017,3.23003]
[1777254775920,42.61,79212.66,124.9,0.91558,0.00017,3.24039]
[1777254780954,42.62,79212.99,124.9,0.91557,0.00017,3.24067]
[1777254782133,42.62,79214.68,124.9,0.91585,0.00017,3.23269]
[1777254782969,42.62,79215.7,124.9,0.91601,0.00017,3.22804]
[1777254784983,42.63,79219.29,124.9,0.91662,0.00017,3.21073]
[1777254785990,42.63,79221.26,124.9,0.91695,0.00017,3.20106]
[1777254791025,42.63,79220.78,124.9,0.91686,0.00017,3.20373]
[1777254794045,42.64,79221.58,124.9,0.91697,0.00017,3.20073]
[1777254796059,42.64,79220.25,124.9,0.91671,0.00017,3.20818]
[1777254800088,42.65,79218.23,124.9,0.9163,0.00017,3.2199]
[1777254805123,42.67,79218.77,124.9,0.91632,0.00017,3.21933]
[1777254806130,42.67,79219.96,124.9,0.91651,0.00017,3.21388]
[1777254808144,42.68,79218.37,124.9,0.91621,0.00017,3.22258]
[1777254809150,42.68,79219.21,124.9,0.91634,0.00017,3.21885]
[1777254811165,42.69,79217.88,124.9,0.91637,0.00017,3.21356]
[1777254812338,42.69,79217.88,124.9,0.91637,0.00017,3.21356]
[1777254816200,42.7,79217.03,124.9,0.91616,0.00017,3.21954]
[1777254820925,42.71,79216.88,124.9,0.91608,0.00017,3.22194]
[1777254821235,42.71,79219.35,124.9,0.91649,0.00017,3.21018]
[1777254822080,42.71,79219.35,124.9,0.91649,0.00017,3.21018]
[1777254822242,42.72,79221.91,124.9,0.91691,0.00017,3.19799]
[1777254828284,42.74,79221.09,124.9,0.91668,0.00017,3.20466]
[1777254833319,42.75,79220.38,124.9,0.91648,0.00017,3.21033]
[1777254835333,42.76,79219.62,124.9,0.91632,0.00017,3.21493]
[1777254836340,42.76,79218.65,124.9,0.91614,0.00017,3.22014]
[1777254841375,42.78,79215.38,124.9,0.91549,0.00017,3.23874]
[1777254842035,42.78,79215.38,124.9,0.91549,0.00017,3.23874]
[1777254845166,42.79,79215.88,124.9,0.91554,0.00017,3.23742]
[1777254850438,42.8,79215.84,124.9,0.91545,0.00017,3.23991]
[1777254850863,42.8,79215.84,124.9,0.91545,0.00017,3.23991]
[1777254851445,42.8,79218.61,124.9,0.91592,0.00017,3.22662]
[1777254851956,42.8,79218.61,124.9,0.91592,0.00017,3.22662]
[1777254852452,42.81,79219.84,124.9,0.91611,0.00017,3.22096]
[1777254853459,42.81,79215.85,124.9,0.91541,0.00017,3.24104]
[1777254856479,42.82,79213.63,124.9,0.91499,0.00017,3.25315]
[1777254860508,42.83,79212.52,124.9,0.91474,0.00017,3.26006]
[1777254863529,42.84,79204.95,124.9,0.91338,0.00018,3.29867]
[1777254864536,42.84,79199.61,124.9,0.91242,0.00018,3.32558]
[1777254865543,42.84,79200.8,124.9,0.91263,0.00018,3.31989]
[1777254867556,42.84,79199.37,124.9,0.91235,0.00018,3.32754]
[1777254870577,42.85,79197.58,124.9,0.91201,0.00018,3.33721]
[1777254871585,42.85,79196.88,124.9,0.91217,0.00018,3.32809]
[1777254874607,42.85,79201.74,124.9,0.91301,0.00018,3.30454]
[1777254877628,42.86,79199.47,124.9,0.91258,0.00018,3.31666]
[1777254878635,42.86,79197.67,124.9,0.91225,0.00018,3.3259]
[1777254883670,42.87,79197.51,124.9,0.91218,0.00018,3.32789]
[1777254884677,42.87,79201.02,124.9,0.91279,0.00018,3.31061]
[1777254885683,42.87,79203.3,124.9,0.91319,0.00018,3.29951]
[1777254886691,42.88,79204.32,124.9,0.91336,0.00018,3.29471]
[1777254887698,42.88,79205.41,124.9,0.91354,0.00018,3.28958]
[1777254889711,42.88,79203.57,124.9,0.9132,0.00018,3.2993]
[1777254891726,42.89,79202.61,124.9,0.91301,0.00018,3.30462]
[1777254892312,42.89,79202.61,124.9,0.91301,0.00018,3.30462]
[1777254893147,42.89,79202.61,124.9,0.91301,0.00018,3.30462]
[1777254893746,42.89,79246.23,124.9,0.92046,0.00017,3.0912]
[1777254894054,42.89,79246.23,124.9,0.92046,0.00017,3.0912]
[1777254894753,42.89,79254.18,124.9,0.92176,0.00016,3.0532]
[1777254896385,42.89,79254.59,124.9,0.92181,0.00016,3.05149]
[1777254896767,42.89,79253.86,124.9,0.92169,0.00016,3.05525]
[1777254897773,42.89,79253.09,124.9,0.92155,0.00016,3.05919]
[1777254898781,42.9,79249.6,124.9,0.92097,0.00016,3.0762]
[1777254900795,42.9,79245.72,124.9,0.92032,0.00017,3.09532]
[1777254901802,42.9,79247.24,124.9,0.92056,0.00017,3.08818]
[1777254904823,42.91,79247.95,124.9,0.92066,0.00016,3.08535]
[1777254906710,42.91,79247.95,124.9,0.92066,0.00016,3.08535]
[1777254907104,42.91,79243.21,124.9,0.91986,0.00017,3.10861]
[1777254907844,42.91,79240.98,124.9,0.91948,0.00017,3.11955]
[1777254909858,42.91,79245.05,124.9,0.92015,0.00017,3.10017]
[1777254911542,42.91,79245.05,124.9,0.92015,0.00017,3.10017]
[1777254911629,42.92,79249.74,124.9,0.9209,0.00016,3.07835]
[1777254911872,42.92,79250.82,124.9,0.92108,0.00016,3.07316]
[1777254912879,42.92,79249.19,124.9,0.92079,0.00016,3.08159]
[1777254914892,42.93,79247.69,124.9,0.9205,0.00017,3.08998]
[1777254915900,42.93,79244.24,124.9,0.91991,0.00017,3.10719]
[1777254917914,42.94,79245.55,124.9,0.92009,0.00017,3.10195]
[1777254921941,42.96,79244.39,124.9,0.91982,0.00017,3.10974]
[1777254923955,42.96,79240.27,124.9,0.9191,0.00017,3.13073]
[1777254924963,42.97,79238.04,124.9,0.91871,0.00017,3.14204]
[1777254926977,42.97,79236.61,124.9,0.91844,0.00017,3.14994]
[1777254928409,42.97,79236.61,124.9,0.91844,0.00017,3.14994]
[1777254929998,42.98,79234.21,124.9,0.91798,0.00017,3.163]
[1777254931005,42.99,79234.01,124.9,0.91822,0.00017,3.15176]
[1777254932012,42.99,79233.27,124.9,0.91808,0.00017,3.1558]
[1777254935033,43.0,79232.53,124.9,0.91791,0.00017,3.16076]
[1777254938056,43.01,79218.29,124.9,0.91544,0.00017,3.23133]
[1777254939063,43.01,79216.68,124.9,0.91516,0.00017,3.23928]
[1777254943091,43.01,79215.59,124.9,0.91498,0.00017,3.24458]
[1777254944098,43.01,79214.47,124.9,0.91478,0.00017,3.25004]
[1777254945105,43.01,79215.54,124.9,0.91496,0.00017,3.24508]
[1777254948125,43.01,79214.61,124.9,0.91476,0.00017,3.25063]
[1777254951147,43.02,79216.93,124.9,0.91513,0.00017,3.24016]
[1777254952154,43.02,79218.0,124.9,0.91531,0.00017,3.23523]
[1777254953161,43.03,79215.28,124.9,0.91482,0.00017,3.24896]
[1777254954168,43.03,79214.5,124.9,0.91468,0.00017,3.25313]
[1777254956182,43.03,79213.53,124.9,0.91448,0.00017,3.25854]
[1777254957614,43.03,79213.53,124.9,0.91448,0.00017,3.25854]
[1777254957691,43.04,79212.07,124.9,0.91421,0.00017,3.26636]
[1777254958196,43.04,79207.78,124.9,0.91346,0.00018,3.28757]
[1777254960210,43.04,79205.44,124.9,0.91303,0.00018,3.29969]
[1777254961217,43.04,79203.59,124.9,0.91269,0.00018,3.30913]
[1777254962224,43.04,79202.44,124.9,0.91248,0.00018,3.31508]
[1777254963231,43.05,79201.62,124.9,0.91232,0.00018,3.31938]
[1777254964238,43.05,79200.81,124.9,0.91217,0.00018,3.32363]
[1777254965599,43.05,79197.67,124.9,0.9116,0.00018,3.33967]
[1777254966252,43.05,79196.48,124.9,0.91139,0.00018,3.34561]
[1777254968266,43.05,79194.64,124.9,0.91104,0.00018,3.35515]
[1777254974308,43.06,79195.39,124.9,0.91114,0.00018,3.35236]
[1777254979343,43.07,79192.38,124.9,0.91057,0.00018,3.3682]
[1777254980350,43.07,79189.94,124.9,0.91013,0.00018,3.38055]
[1777254981357,43.07,79188.73,124.9,0.90991,0.00018,3.38675]
[1777254982363,43.07,79191.06,124.9,0.91032,0.00018,3.37519]
[1777254983371,43.07,79192.93,124.9,0.91066,0.00018,3.36594]
[1777254985091,43.07,79192.93,124.9,0.91066,0.00018,3.36594]
[1777254985385,43.07,79199.59,124.9,0.91184,0.00018,3.33297]
[1777254986392,43.07,79205.98,124.9,0.91297,0.00018,3.30137]
[1777254988854,43.07,79205.51,124.9,0.91288,0.00018,3.30388]
[1777254988875,43.08,79211.1,124.9,0.91384,0.00018,3.27669]
[1777254989414,43.08,79213.13,124.9,0.9142,0.00017,3.26667]
[1777254991428,43.08,79213.05,124.9,0.91446,0.00017,3.25481]
[1777254995455,43.09,79214.0,124.9,0.91458,0.00017,3.25133]
[1777254996463,43.09,79212.86,124.9,0.91437,0.00017,3.25725]
[1777255001498,43.1,79212.7,124.9,0.91429,0.00017,3.25954]
[1777255004519,43.11,79211.18,124.9,0.91399,0.00017,3.26791]
[1777255005526,43.11,79209.89,124.9,0.91376,0.00018,3.27457]
[1777255007540,43.12,79209.09,124.9,0.91359,0.00018,3.27934]
[1777255008547,43.12,79210.09,124.9,0.91376,0.00018,3.2744]
[1777255013581,43.13,79209.61,124.9,0.91362,0.00018,3.27839]
[1777255014588,43.13,79207.53,124.9,0.91325,0.00018,3.28893]
[1777255015596,43.13,79206.02,124.9,0.91297,0.00018,3.29664]
[1777255020631,43.14,79206.14,124.9,0.91295,0.00018,3.29723]
[1777255025666,43.15,79207.84,124.9,0.91322,0.00018,3.28968]
[1777255026672,43.15,79210.59,124.9,0.91371,0.00018,3.27605]
[1777255028687,43.15,79212.28,124.9,0.91398,0.00017,3.26825]
[1777255029698,43.15,79214.15,124.9,0.91431,0.00017,3.25894]
[1777255030705,43.15,79215.04,124.9,0.91447,0.00017,3.25447]
[1777255031712,43.15,79211.56,124.9,0.91387,0.00017,3.27153]
[1777255032719,43.15,79210.72,124.9,0.91372,0.00018,3.27556]
[1777255033726,43.15,79208.69,124.9,0.91337,0.00018,3.28547]
[1777255034733,43.15,79203.87,124.9,0.91251,0.00018,3.30958]
[1777255035740,43.15,79202.34,124.9,0.91223,0.00018,3.31739]
[1777255036747,43.15,79200.73,124.9,0.91194,0.00018,3.32559]
[1777255038761,43.15,79195.9,124.9,0.91106,0.00018,3.35001]
[1777255039609,43.15,79195.9,124.9,0.91106,0.00018,3.35001]
[1777255039768,43.16,79189.9,124.9,0.90998,0.00018,3.38013]
[1777255040775,43.16,79185.78,124.9,0.90923,0.00018,3.40088]
[1777255041782,43.16,79180.48,124.9,0.90826,0.00018,3.4276]
[1777255042789,43.16,79178.23,124.9,0.90784,0.00018,3.43897]
[1777255043107,43.16,79178.23,124.9,0.90784,0.00018,3.43897]
[1777255043126,43.16,79178.23,124.9,0.90784,0.00018,3.43897]
[1777255043796,43.16,79172.79,124.9,0.90683,0.00019,3.46646]
[1777255044803,43.16,79160.04,124.9,0.90445,0.00019,3.53118]
[1777255045809,43.16,79157.41,124.9,0.90395,0.00019,3.54449]
[1777255046817,43.16,79153.22,124.9,0.90316,0.00019,3.56577]
[1777255047824,43.15,79149.33,124.9,0.90242,0.00019,3.58554]
[1777255048831,43.15,79142.07,124.9,0.90103,0.00019,3.62267]
[1777255049838,43.15,79155.9,124.9,0.90369,0.00019,3.55147]
[1777255050845,43.15,79155.28,124.9,0.90358,0.00019,3.55449]
[1777255051852,43.15,79148.82,124.9,0.90266,0.00019,3.57427]
[1777255052963,43.15,79148.82,124.9,0.90266,0.00019,3.57427]
[1777255052858,43.15,79142.88,124.9,0.90152,0.00019,3.6046]
[1777255053866,43.15,79127.21,124.9,0.89845,0.0002,3.68561]
[1777255054097,43.15,79127.21,124.9,0.89845,0.0002,3.68561]
[1777255054239,43.15,79127.21,124.9,0.89845,0.0002,3.68561]
[1777255054330,43.15,79127.21,124.9,0.89845,0.0002,3.68561]
[1777255054444,43.15,79127.21,124.9,0.89845,0.0002,3.68561]
[1777255054873,43.15,79123.06,124.9,0.89762,0.0002,3.7071]
[1777255055773,43.15,79123.06,124.9,0.89762,0.0002,3.7071]
[1777255055880,43.15,79119.29,124.9,0.89687,0.0002,3.72663]
[1777255056887,43.15,79110.85,124.9,0.89518,0.0002,3.77058]
[1777255057894,43.14,79113.27,124.9,0.89568,0.0002,3.75773]
[1777255058901,43.14,79111.91,124.9,0.89541,0.0002,3.76467]
[1777255059908,43.14,79108.38,124.9,0.8947,0.0002,3.78297]
[1777255060915,43.14,79119.86,124.9,0.89702,0.0002,3.72279]
[1777255061922,43.14,79123.92,124.9,0.89784,0.0002,3.70154]
[1777255063937,43.14,79122.61,124.9,0.89758,0.0002,3.70814]
[1777255065951,43.14,79124.43,124.9,0.89796,0.0002,3.6984]
[1777255067966,43.13,79127.87,124.9,0.89866,0.0002,3.68006]
[1777255068973,43.13,79126.94,124.9,0.89849,0.0002,3.68455]
[1777255074009,43.12,79127.99,124.9,0.89876,0.0002,3.67742]
[1777255077030,43.12,79126.28,124.9,0.89843,0.0002,3.68601]
[1777255078037,43.11,79124.96,124.9,0.89817,0.0002,3.69276]
[1777255083071,43.11,79125.46,124.9,0.89829,0.0002,3.68959]
[1777255085085,43.11,79128.92,124.9,0.89899,0.0002,3.6714]
[1777255086093,43.11,79132.02,124.9,0.89961,0.0002,3.65502]
[1777255087100,43.1,79133.9,124.9,0.89999,0.0002,3.64499]
[1777255089114,43.1,79136.6,124.9,0.90054,0.0002,3.63047]
[1777255090121,43.1,79135.82,124.9,0.9004,0.0002,3.63424]
[1777255092135,43.09,79140.88,124.9,0.9014,0.00019,3.60761]
[1777255093142,43.09,79143.42,124.9,0.9019,0.00019,3.5943]
[1777255098176,43.09,79144.59,124.9,0.90217,0.00019,3.58726]
[1777255099183,43.08,79145.35,124.9,0.90232,0.00019,3.58315]
[1777255100191,43.08,79146.43,124.9,0.90254,0.00019,3.57741]
[1777255105160,43.08,79146.81,124.9,0.90262,0.00019,3.57509]
[1777255105213,43.08,79146.81,124.9,0.90262,0.00019,3.57509]
[1777255106024,43.08,79146.81,124.9,0.90262,0.00019,3.57509]
[1777255106657,43.07,79148.38,124.9,0.90295,0.00019,3.5663]
[1777255107240,43.07,79163.45,124.9,0.90582,0.00019,3.48915]
[1777255108247,43.07,79166.63,124.9,0.90641,0.00019,3.47294]
[1777255109254,43.07,79165.42,124.9,0.90619,0.00019,3.47905]
[1777255114238,43.07,79165.63,124.9,0.90654,0.00019,3.46475]
[1777255114342,43.07,79165.63,124.9,0.90654,0.00019,3.46475]
[1777255114441,43.07,79168.79,124.9,0.90713,0.00019,3.44872]
[1777255115249,43.07,79168.79,124.9,0.90713,0.00019,3.44872]
[1777255115556,43.07,79168.79,124.9,0.90713,0.00019,3.44872]
[1777255115802,43.07,79227.08,124.9,0.9175,0.00017,3.15924]
[1777255116532,43.07,79227.08,124.9,0.9175,0.00017,3.15924]
[1777255116568,43.07,79250.7,124.9,0.92145,0.00016,3.0454]
[1777255117599,43.07,79251.77,124.9,0.92161,0.00016,3.04052]
[1777255118312,43.07,79251.77,124.9,0.92161,0.00016,3.04052]
[1777255118637,43.08,79256.52,124.9,0.92238,0.00016,3.01811]
[1777255120340,43.08,79253.1,124.9,0.92181,0.00016,3.03493]
[1777255123898,43.09,79255.41,124.9,0.92215,0.00016,3.0249]
[1777255124367,43.09,79256.96,124.9,0.9224,0.00016,3.01752]
[1777255126042,43.09,79258.48,124.9,0.92263,0.00016,3.01084]
[1777255126735,43.09,79258.48,124.9,0.92263,0.00016,3.01084]
[1777255127389,43.09,79267.19,124.9,0.92403,0.00016,2.96959]
[1777255128396,43.09,79268.33,124.9,0.92421,0.00016,2.96424]
[1777255129403,43.09,79269.54,124.9,0.9244,0.00016,2.95857]
[1777255130410,43.09,79271.15,124.9,0.92466,0.00016,2.95104]
[1777255131417,43.09,79264.22,124.9,0.92355,0.00016,2.98375]
[1777255133431,43.09,79262.46,124.9,0.92327,0.00016,2.99209]
[1777255136910,43.09,79263.57,124.9,0.92345,0.00016,2.9868]
[1777255137458,43.09,79262.55,124.9,0.92328,0.00016,2.99162]
[1777255138465,43.09,79260.8,124.9,0.923,0.00016,2.9999]
[1777255139473,43.09,79259.33,124.9,0.92276,0.00016,3.00685]
[1777255140480,43.09,79260.15,124.9,0.9229,0.00016,3.00293]
[1777255144508,43.09,79259.09,124.9,0.92273,0.00016,3.00785]
[1777255145515,43.09,79260.82,124.9,0.92301,0.00016,2.99961]
[1777255146521,43.09,79259.38,124.9,0.92278,0.00016,3.00641]
[1777255147529,43.09,79258.52,124.9,0.92264,0.00016,3.01046]
[1777255149043,43.09,79258.52,124.9,0.92264,0.00016,3.01046]
[1777255148536,43.09,79257.44,124.9,0.92247,0.00016,3.01556]
[1777255149543,43.09,79255.15,124.9,0.9221,0.00016,3.0264]
[1777255150550,43.09,79254.08,124.9,0.92192,0.00016,3.03144]
[1777255151557,43.09,79254.78,124.9,0.92204,0.00016,3.02804]
[1777255155585,43.09,79257.47,124.9,0.92249,0.00016,3.01499]
[1777255159613,43.08,79255.76,124.9,0.92222,0.00016,3.02294]
[1777255161627,43.08,79248.29,124.9,0.921,0.00016,3.0585]
[1777255162634,43.08,79246.18,124.9,0.92065,0.00017,3.06856]
[1777255164648,43.08,79245.29,124.9,0.92051,0.00017,3.07261]
[1777255165655,43.08,79244.54,124.9,0.92039,0.00017,3.07609]
[1777255166662,43.08,79238.87,124.9,0.91944,0.00017,3.10356]
[1777255167669,43.08,79237.57,124.9,0.91922,0.00017,3.11001]
[1777255169683,43.09,79236.75,124.9,0.91907,0.00017,3.11425]
[1777255170690,43.09,79237.57,124.9,0.9192,0.00017,3.11042]
[1777255171697,43.09,79237.39,124.9,0.91946,0.00017,3.09873]
[1777255174780,43.09,79237.06,124.9,0.91939,0.00017,3.1006]
[1777255178745,43.08,79235.13,124.9,0.9191,0.00017,3.10889]
[1777255184788,43.07,79234.7,124.9,0.91907,0.00017,3.10988]
[1777255189824,43.07,79234.07,124.9,0.919,0.00017,3.11201]
[1777255192123,43.06,79229.39,124.9,0.91822,0.00017,3.1343]
[1777255195014,43.06,79229.17,124.9,0.9182,0.00017,3.13493]
[1777255195111,43.06,79229.17,124.9,0.9182,0.00017,3.13493]
[1777255195346,43.06,79228.7,124.9,0.91812,0.00017,3.137]
[1777255195875,43.06,79291.65,124.9,0.92827,0.00015,2.83895]
[1777255196330,43.06,79291.65,124.9,0.92827,0.00015,2.83895]
[1777255196878,43.06,79301.14,124.9,0.92972,0.00015,2.79513]
[1777255197421,43.06,79301.14,124.9,0.92972,0.00015,2.79513]
[1777255198129,43.06,79300.73,124.9,0.92963,0.00015,2.79786]
[1777255199085,43.06,79300.73,124.9,0.92963,0.00015,2.79786]
[1777255200519,43.07,79300.9,124.9,0.92962,0.00015,2.79831]
[1777255201913,43.08,79304.85,124.9,0.93017,0.00015,2.7815]
[1777255202920,43.08,79306.96,124.9,0.93048,0.00015,2.77221]
[1777255204935,43.09,79309.13,124.9,0.93078,0.00015,2.76302]
[1777255206624,43.09,79309.72,124.9,0.93085,0.00015,2.76069]
[1777255207956,43.09,79314.8,124.9,0.9316,0.00015,2.73785]
[1777255208963,43.09,79319.89,124.9,0.93234,0.00015,2.71501]
[1777255210977,43.1,79317.95,124.9,0.93205,0.00015,2.72405]
[1777255211985,43.1,79309.35,124.9,0.93077,0.00015,2.76337]
[1777255212992,43.1,79308.47,124.9,0.93062,0.00015,2.76772]
[1777255215007,43.11,79305.62,124.9,0.93018,0.00015,2.78137]
[1777255215349,43.11,79305.62,124.9,0.93018,0.00015,2.78137]
[1777255218028,43.11,79297.65,124.9,0.92894,0.00015,2.81877]
[1777255219035,43.11,79292.76,124.9,0.92819,0.00015,2.84153]
[1777255223055,43.12,79292.86,124.9,0.92818,0.00015,2.84175]
[1777255223063,43.12,79290.71,124.9,0.92784,0.00015,2.8519]
[1777255223635,43.12,79290.71,124.9,0.92784,0.00015,2.8519]
[1777255224070,43.12,79286.23,124.9,0.92715,0.00015,2.87283]
[1777255225077,43.12,79283.98,124.9,0.92679,0.00016,2.88346]
[1777255225539,43.12,79283.98,124.9,0.92679,0.00016,2.88346]
[1777255226503,43.13,79283.93,124.9,0.92678,0.00016,2.88386]
[1777255227091,43.13,79282.88,124.9,0.92661,0.00016,2.8889]
[1777255230112,43.13,79281.85,124.9,0.92643,0.00016,2.89418]
[1777255232126,43.13,79281.67,124.9,0.92667,0.00016,2.88295]
[1777255237161,43.14,79275.76,124.9,0.92572,0.00016,2.91135]
[1777255238168,43.14,79272.44,124.9,0.92519,0.00016,2.92701]
[1777255243203,43.14,79273.29,124.9,0.92531,0.00016,2.92355]
[1777255248240,43.15,79271.91,124.9,0.92507,0.00016,2.93057]
[1777255250254,43.15,79270.93,124.9,0.92491,0.00016,2.93537]
[1777255254005,43.15,79270.25,124.9,0.92479,0.00016,2.93874]
[1777255254282,43.15,79265.22,124.9,0.92399,0.00016,2.96256]
[1777255255288,43.15,79263.64,124.9,0.92373,0.00016,2.97006]
[1777255259065,43.15,79263.84,124.9,0.92376,0.00016,2.96921]
[1777255259157,43.15,79264.28,124.9,0.92383,0.00016,2.96723]
[1777255259318,43.15,79254.57,124.9,0.92226,0.00016,3.01318]
[1777255260324,43.16,79254.23,124.9,0.9222,0.00016,3.01508]
[1777255261331,43.16,79259.1,124.9,0.92298,0.00016,2.99228]
[1777255262338,43.16,79260.71,124.9,0.92323,0.00016,2.98495]
[1777255263345,43.16,79262.04,124.9,0.92343,0.00016,2.97896]
[1777255264808,43.16,79262.04,124.9,0.92343,0.00016,2.97896]
[1777255264974,43.16,79262.04,124.9,0.92343,0.00016,2.97896]
[1777255265075,43.17,79262.11,124.9,0.92342,0.00016,2.97923]
[1777255265359,43.17,79268.02,124.9,0.92437,0.00016,2.95139]
[1777255266366,43.17,79262.79,124.9,0.92352,0.00016,2.97637]
[1777255267373,43.17,79261.94,124.9,0.92337,0.00016,2.98069]
[1777255268494,43.17,79261.94,124.9,0.92337,0.00016,2.98069]
[1777255269387,43.17,79257.22,124.9,0.92259,0.00016,3.00362]
[1777255270394,43.18,79255.89,124.9,0.92236,0.00016,3.01019]
[1777255272811,43.18,79254.71,124.9,0.92215,0.00016,3.0163]
[1777255273415,43.18,79252.9,124.9,0.92185,0.00016,3.02514]
[1777255276436,43.19,79252.0,124.9,0.92168,0.00016,3.0301]
[1777255277374,43.19,79252.0,124.9,0.92168,0.00016,3.0301]
[1777255278057,43.19,79252.0,124.9,0.92168,0.00016,3.0301]
[1777255278132,43.19,79252.0,124.9,0.92168,0.00016,3.0301]
[1777255278190,43.19,79250.72,124.9,0.92146,0.00016,3.03662]
[1777255278986,43.19,79243.2,124.9,0.92021,0.00017,3.07271]
[1777255279457,43.19,79238.46,124.9,0.91942,0.00017,3.09547]
[1777255280463,43.19,79239.34,124.9,0.91957,0.00017,3.09136]
[1777255281522,43.19,79239.34,124.9,0.91957,0.00017,3.09136]
[1777255281622,43.19,79239.17,124.9,0.91953,0.00017,3.0923]
[1777255283486,43.19,79245.63,124.9,0.9206,0.00017,3.06156]
[1777255284493,43.2,79249.25,124.9,0.92119,0.00016,3.04443]
[1777255285501,43.2,79246.34,124.9,0.9207,0.00017,3.05852]
[1777255287515,43.2,79244.93,124.9,0.92046,0.00017,3.06559]
[1777255292550,43.2,79244.54,124.9,0.92066,0.00017,3.05554]
[1777255295571,43.21,79245.32,124.9,0.92077,0.00017,3.0523]
[1777255299599,43.21,79243.95,124.9,0.92052,0.00017,3.05951]
[1777255300605,43.21,79238.68,124.9,0.91964,0.00017,3.08492]
[1777255303627,43.22,79237.54,124.9,0.91944,0.00017,3.09073]
[1777255304684,43.22,79229.38,124.9,0.91806,0.00017,3.13018]
[1777255305641,43.22,79225.1,124.9,0.91733,0.00017,3.15096]
[1777255307655,43.22,79228.38,124.9,0.91789,0.00017,3.13509]
[1777255312690,43.22,79228.37,124.9,0.91788,0.00017,3.13532]
[1777255318735,43.22,79228.1,124.9,0.91783,0.00017,3.13684]
[1777255320748,43.22,79226.53,124.9,0.91756,0.00017,3.14451]
[1777255322763,43.22,79227.59,124.9,0.91774,0.00017,3.13943]
[1777255323885,43.22,79227.59,124.9,0.91774,0.00017,3.13943]
[1777255324777,43.22,79218.77,124.9,0.91622,0.00017,3.18234]
[1777255325784,43.22,79217.28,124.9,0.91597,0.00017,3.18964]
[1777255326791,43.22,79216.15,124.9,0.91577,0.00017,3.19512]
[1777255332833,43.22,79217.58,124.9,0.91603,0.00017,3.18784]
[1777255336860,43.22,79218.76,124.9,0.91624,0.00017,3.18193]
[1777255339882,43.22,79216.56,124.9,0.91586,0.00017,3.19258]
[1777255344917,43.22,79216.24,124.9,0.91581,0.00017,3.19416]
[1777255348945,43.22,79218.37,124.9,0.91617,0.00017,3.18385]
[1777255349952,43.22,79221.81,124.9,0.91676,0.00017,3.16712]
[1777255350959,43.22,79219.14,124.9,0.9163,0.00017,3.18016]
[1777255351967,43.22,79218.37,124.9,0.91646,0.00017,3.17109]
[1777255352973,43.22,79219.63,124.9,0.91668,0.00017,3.165]
[1777255357000,43.22,79215.99,124.9,0.91604,0.00017,3.18293]
[1777255359015,43.22,79214.93,124.9,0.91585,0.00017,3.1883]
[1777255360022,43.22,79220.58,124.9,0.91682,0.00017,3.16087]
[1777255361029,43.22,79222.37,124.9,0.91713,0.00017,3.15231]
[1777255362036,43.23,79223.72,124.9,0.91735,0.00017,3.14591]
[1777255363043,43.23,79222.94,124.9,0.91721,0.00017,3.14985]
[1777255365058,43.23,79221.69,124.9,0.91699,0.00017,3.15623]
[1777255366065,43.23,79220.4,124.9,0.91676,0.00017,3.16264]
[1777255368079,43.23,79217.1,124.9,0.91618,0.00017,3.17897]
[1777255369086,43.23,79215.83,124.9,0.91596,0.00017,3.18528]
[1777255371100,43.23,79214.92,124.9,0.9158,0.00017,3.18983]
[1777255373266,43.23,79214.7,124.9,0.91576,0.00017,3.19092]
[1777255373522,43.23,79214.35,124.9,0.9157,0.00017,3.19264]
[1777255374121,43.23,79210.38,124.9,0.91501,0.00017,3.21206]
[1777255375128,43.23,79209.61,124.9,0.91488,0.00017,3.21582]
[1777255376135,43.23,79210.33,124.9,0.915,0.00017,3.21226]
[1777255377142,43.23,79209.59,124.9,0.91487,0.00017,3.21587]
[1777255380271,43.23,79209.53,124.9,0.91487,0.00017,3.21611]
[1777255380527,43.23,79209.62,124.9,0.91488,0.00017,3.21565]
[1777255380572,43.23,79209.62,124.9,0.91488,0.00017,3.21565]
[1777255381171,43.23,79206.39,124.9,0.91432,0.00018,3.23147]
[1777255382178,43.23,79203.76,124.9,0.91386,0.00018,3.24436]
[1777255383185,43.23,79205.6,124.9,0.91418,0.00018,3.23524]
[1777255385199,43.23,79207.0,124.9,0.91443,0.00018,3.22826]
[1777255386206,43.23,79208.24,124.9,0.91465,0.00017,3.22213]
[1777255387212,43.23,79210.62,124.9,0.91507,0.00017,3.21043]
[1777255388221,43.23,79211.67,124.9,0.91525,0.00017,3.20527]
[1777255390234,43.23,79212.72,124.9,0.91543,0.00017,3.20011]
[1777255392248,43.23,79211.94,124.9,0.9153,0.00017,3.20392]
[1777255397282,43.23,79215.66,124.9,0.91595,0.00017,3.18569]
[1777255398290,43.23,79217.18,124.9,0.91621,0.00017,3.17829]
[1777255402318,43.23,79216.44,124.9,0.91608,0.00017,3.18198]
[1777255407353,43.23,79216.77,124.9,0.91613,0.00017,3.18045]
[1777255410374,43.23,79219.22,124.9,0.91655,0.00017,3.16856]
[1777255412387,43.23,79218.49,124.9,0.91672,0.00017,3.15933]
[1777255415409,43.23,79215.17,124.9,0.91614,0.00017,3.17563]
[1777255416416,43.23,79212.98,124.9,0.91576,0.00017,3.18633]
[1777255417422,43.23,79211.82,124.9,0.91556,0.00017,3.19201]
[1777255418430,43.23,79208.66,124.9,0.91501,0.00017,3.20746]
[1777255419437,43.23,79207.64,124.9,0.91483,0.00017,3.21243]
[1777255423465,43.23,79209.93,124.9,0.91523,0.00017,3.20132]
[1777255424471,43.23,79210.89,124.9,0.9154,0.00017,3.19661]
[1777255426486,43.23,79209.84,124.9,0.91522,0.00017,3.20173]
[1777255430515,43.23,79208.95,124.9,0.91506,0.00017,3.20612]
[1777255431522,43.23,79207.65,124.9,0.91483,0.00017,3.21247]
[1777255433536,43.23,79209.82,124.9,0.91521,0.00017,3.20187]
[1777255434543,43.23,79212.57,124.9,0.91569,0.00017,3.18841]
[1777255435550,43.23,79215.09,124.9,0.91613,0.00017,3.17612]
[1777255438571,43.23,79210.6,124.9,0.91534,0.00017,3.19813]
[1777255439577,43.23,79212.75,124.9,0.91572,0.00017,3.18762]
[1777255440587,43.23,79214.18,124.9,0.91596,0.00017,3.18064]
[1777255441592,43.23,79215.37,124.9,0.91617,0.00017,3.17486]
[1777255443005,43.23,79215.37,124.9,0.91617,0.00017,3.17486]
[1777255443273,43.23,79215.37,124.9,0.91617,0.00017,3.17486]
[1777255443377,43.23,79215.06,124.9,0.91611,0.00017,3.17642]
[1777255443606,43.23,79224.39,124.9,0.91772,0.00017,3.13109]
[1777255444612,43.24,79214.74,124.9,0.91606,0.00017,3.17808]
[1777255445619,43.24,79214.07,124.9,0.91594,0.00017,3.18136]
[1777255446627,43.24,79209.92,124.9,0.91522,0.00017,3.20166]
[1777255451663,43.23,79208.92,124.9,0.91505,0.00017,3.20646]
[1777255454683,43.23,79207.7,124.9,0.91484,0.00017,3.21236]
[1777255456822,43.23,79207.55,124.9,0.91481,0.00017,3.21306]
[1777255457704,43.23,79204.83,124.9,0.91434,0.00018,3.22633]
[1777255460725,43.23,79204.04,124.9,0.9142,0.00018,3.23004]
[1777255465760,43.23,79203.32,124.9,0.91409,0.00018,3.23328]
[1777255466767,43.23,79202.54,124.9,0.91395,0.00018,3.23705]
[1777255468342,43.23,79198.62,124.9,0.91327,0.00018,3.25619]
[1777255468781,43.23,79196.36,124.9,0.91287,0.00018,3.26734]
[1777255471802,43.23,79195.98,124.9,0.91311,0.00018,3.25588]
[1777255474988,43.22,79194.8,124.9,0.91291,0.00018,3.26139]
[1777255476489,43.22,79194.83,124.9,0.91292,0.00018,3.26113]
[1777255476837,43.22,79187.44,124.9,0.9116,0.00018,3.29763]
[1777255478159,43.22,79181.02,124.9,0.91045,0.00018,3.32921]
[1777255479857,43.22,79179.73,124.9,0.91023,0.00018,3.33544]
[1777255480865,43.22,79178.09,124.9,0.90993,0.00018,3.34341]
[1777255482078,43.21,79172.37,124.9,0.9089,0.00018,3.37154]
[1777255482879,43.21,79171.29,124.9,0.9087,0.00018,3.37696]
[1777255484892,43.21,79176.82,124.9,0.90974,0.00018,3.34869]
[1777255486907,43.2,79177.87,124.9,0.90995,0.00018,3.34297]
[1777255488921,43.2,79184.07,124.9,0.91109,0.00018,3.31157]
[1777255489929,43.2,79187.77,124.9,0.91177,0.00018,3.29295]
[1777255490938,43.2,79186.48,124.9,0.91154,0.00018,3.29917]
[1777255491888,43.2,79186.48,124.9,0.91154,0.00018,3.29917]
[1777255492956,43.2,79188.46,124.9,0.91191,0.00018,3.28901]
[1777255493959,43.19,79197.05,124.9,0.91345,0.00018,3.24633]
[1777255494966,43.19,79197.85,124.9,0.9136,0.00018,3.24223]
[1777255495973,43.19,79200.86,124.9,0.91414,0.00018,3.22732]
[1777255497039,43.19,79200.86,124.9,0.91414,0.00018,3.22732]
[1777255497090,43.19,79210.03,124.9,0.91574,0.00017,3.18227]
[1777255498001,43.19,79214.83,124.9,0.91658,0.00017,3.15879]
[1777255499008,43.19,79215.11,124.9,0.91663,0.00017,3.15743]
[1777255500030,43.19,79217.21,124.9,0.91699,0.00017,3.14726]
[1777255501030,43.19,79215.85,124.9,0.91675,0.00017,3.15392]
[1777255503045,43.19,79215.09,124.9,0.91662,0.00017,3.15773]
[1777255504050,43.19,79215.9,124.9,0.91675,0.00017,3.15383]
[1777255506064,43.19,79215.0,124.9,0.91659,0.00017,3.15831]
[1777255510171,43.2,79214.62,124.9,0.91652,0.00017,3.16032]
[1777255510208,43.2,79205.57,124.9,0.91495,0.00018,3.2046]
[1777255511179,43.2,79205.57,124.9,0.91495,0.00018,3.2046]
[1777255511217,43.2,79201.52,124.9,0.91424,0.00018,3.22446]
[1777255512106,43.2,79204.42,124.9,0.91475,0.00018,3.21015]
[1777255513113,43.2,79205.23,124.9,0.91489,0.00018,3.20614]
[1777255514120,43.19,79212.0,124.9,0.91607,0.00017,3.17298]
[1777255515126,43.19,79214.23,124.9,0.91646,0.00017,3.16212]
[1777255516134,43.2,79212.35,124.9,0.91613,0.00017,3.17133]
[1777255517141,43.2,79208.98,124.9,0.91555,0.00017,3.18781]
[1777255518256,43.2,79208.98,124.9,0.91555,0.00017,3.18781]
[1777255519155,43.2,79206.45,124.9,0.91511,0.00017,3.20019]
[1777255520162,43.2,79207.27,124.9,0.91525,0.00017,3.19615]
[1777255521168,43.2,79206.25,124.9,0.91507,0.00017,3.20113]
[1777255522176,43.19,79203.64,124.9,0.91462,0.00018,3.21391]
[1777255522788,43.19,79203.64,124.9,0.91462,0.00018,3.21391]
[1777255523183,43.19,79202.35,124.9,0.91439,0.00018,3.22021]
[1777255524666,43.19,79202.0,124.9,0.91433,0.00018,3.22188]
[1777255525330,43.19,79193.42,124.9,0.91281,0.00018,3.26413]
[1777255526203,43.19,79191.31,124.9,0.91244,0.00018,3.27446]
[1777255531239,43.19,79193.61,124.9,0.91317,0.00018,3.2494]
[1777255533252,43.19,79195.54,124.9,0.91353,0.00018,3.23968]
[1777255537281,43.18,79194.54,124.9,0.91336,0.00018,3.24428]
[1777255539295,43.18,79192.49,124.9,0.913,0.00018,3.25423]
[1777255544330,43.18,79192.19,124.9,0.91297,0.00018,3.25519]
[1777255548358,43.18,79190.36,124.9,0.91265,0.00018,3.26382]
[1777255549834,43.18,79190.13,124.9,0.91262,0.00018,3.26485]
[1777255550372,43.17,79185.47,124.9,0.91178,0.00018,3.28784]
[1777255551379,43.17,79182.04,124.9,0.91117,0.00018,3.30475]
[1777255552386,43.17,79181.09,124.9,0.911,0.00018,3.30931]
[1777255554400,43.17,79179.24,124.9,0.91068,0.00018,3.31816]
[1777255559435,43.16,79178.67,124.9,0.91061,0.00018,3.32]
[1777255561449,43.16,79175.69,124.9,0.91008,0.00018,3.33448]
[1777255562100,43.16,79175.69,124.9,0.91008,0.00018,3.33448]
[1777255562460,43.16,79166.75,124.9,0.90844,0.00019,3.3791]
[1777255563529,43.16,79166.75,124.9,0.90844,0.00019,3.3791]
[1777255563569,43.16,79166.75,124.9,0.90844,0.00019,3.3791]
[1777255563464,43.16,79159.83,124.9,0.90716,0.00019,3.4137]
[1777255564471,43.15,79154.76,124.9,0.90622,0.00019,3.43902]
[1777255564809,43.15,79154.76,124.9,0.90622,0.00019,3.43902]
[1777255565478,43.15,79153.09,124.9,0.90592,0.00019,3.44711]
[1777255566485,43.15,79150.32,124.9,0.90541,0.00019,3.46079]
[1777255567491,43.14,79148.11,124.9,0.905,0.00019,3.47163]
[1777255569506,43.14,79152.33,124.9,0.90584,0.00019,3.44934]
[1777255571520,43.13,79153.09,124.9,0.90601,0.00019,3.44471]
[1777255572527,43.13,79152.12,124.9,0.90584,0.00019,3.44926]
[1777255573534,43.13,79150.76,124.9,0.9056,0.00019,3.45578]
[1777255576554,43.12,79152.78,124.9,0.90602,0.00019,3.44434]
[1777255577601,43.12,79152.78,124.9,0.90602,0.00019,3.44434]
[1777255577562,43.12,79155.13,124.9,0.90648,0.00019,3.43204]
[1777255578572,43.11,79165.21,124.9,0.90838,0.00019,3.38075]
[1777255579579,43.11,79165.98,124.9,0.90853,0.00019,3.37659]
[1777255581593,43.11,79164.45,124.9,0.90827,0.00019,3.38375]
[1777255583607,43.1,79165.71,124.9,0.90853,0.00019,3.37682]
[1777255586628,43.1,79167.0,124.9,0.9088,0.00019,3.3695]
[1777255587635,43.1,79169.06,124.9,0.90919,0.00018,3.35888]
[1777255587927,43.1,79169.06,124.9,0.90919,0.00018,3.35888]
[1777255588019,43.1,79169.06,124.9,0.90919,0.00018,3.35888]
[1777255588642,43.09,79176.2,124.9,0.91051,0.00018,3.32283]
[1777255589649,43.09,79177.28,124.9,0.91071,0.00018,3.31723]
[1777255591662,43.09,79176.21,124.9,0.91083,0.00018,3.3091]
[1777255592669,43.09,79175.4,124.9,0.91069,0.00018,3.31294]
[1777255593677,43.09,79173.9,124.9,0.91043,0.00018,3.32026]
[1777255595691,43.08,79172.87,124.9,0.91025,0.00018,3.32501]
[1777255597705,43.08,79171.84,124.9,0.91008,0.00018,3.32975]
[1777255598712,43.08,79173.52,124.9,0.91039,0.00018,3.32113]
[1777255601733,43.07,79172.12,124.9,0.91016,0.00018,3.32753]
[1777255605760,43.07,79171.38,124.9,0.91005,0.00018,3.33038]
[1777255607775,43.07,79172.18,124.9,0.91022,0.00018,3.32594]
[1777255610797,43.06,79172.87,124.9,0.91037,0.00018,3.32187]
[1777255613645,43.06,79173.49,124.9,0.91049,0.00018,3.31856]
[1777255612811,43.06,79174.91,124.9,0.91075,0.00018,3.31126]
[1777255613818,43.06,79179.45,124.9,0.91159,0.00018,3.2884]
[1777255614825,43.06,79185.27,124.9,0.91264,0.00018,3.25929]
[1777255617404,43.05,79185.34,124.9,0.91266,0.00018,3.25884]
[1777255617482,43.05,79184.85,124.9,0.91258,0.00018,3.26105]
[1777255619398,43.05,79186.95,124.9,0.91296,0.00018,3.25041]
[1777255620552,43.05,79186.95,124.9,0.91296,0.00018,3.25041]
[1777255620553,43.05,79198.08,124.9,0.91494,0.00018,3.19541]
[1777255620869,43.05,79200.63,124.9,0.91539,0.00018,3.18288]
[1777255621876,43.05,79199.6,124.9,0.91521,0.00018,3.18794]
[1777255625688,43.04,79204.02,124.9,0.91603,0.00017,3.16504]
[1777255625996,43.04,79210.75,124.9,0.9172,0.00017,3.13215]
[1777255626913,43.04,79208.27,124.9,0.91677,0.00017,3.14402]
[1777255627920,43.04,79205.83,124.9,0.91636,0.00017,3.1557]
[1777255628926,43.04,79201.75,124.9,0.91566,0.00018,3.17543]
[1777255630322,43.04,79201.75,124.9,0.91566,0.00018,3.17543]
[1777255630941,43.04,79198.55,124.9,0.9151,0.00018,3.19088]
[1777255631948,43.04,79197.78,124.9,0.91497,0.00018,3.19466]
[1777255633962,43.03,79195.92,124.9,0.91464,0.00018,3.2038]
[1777255634969,43.03,79194.91,124.9,0.91446,0.00018,3.20876]
[1777255635976,43.03,79192.91,124.9,0.91411,0.00018,3.2186]
[1777255638997,43.03,79194.9,124.9,0.91447,0.00018,3.20865]
[1777255642018,43.03,79191.72,124.9,0.91391,0.00018,3.22428]
[1777255645039,43.03,79192.69,124.9,0.91408,0.00018,3.21934]
[1777255650074,43.03,79191.26,124.9,0.91384,0.00018,3.22622]
[1777255651082,43.03,79190.88,124.9,0.91407,0.00018,3.21503]
[1777255653096,43.03,79192.15,124.9,0.9143,0.00018,3.20868]
[1777255656117,43.03,79191.13,124.9,0.91412,0.00018,3.21364]
[1777255658131,43.03,79188.79,124.9,0.91371,0.00018,3.22517]
[1777255662158,43.03,79187.67,124.9,0.91351,0.00018,3.23054]
[1777255664643,43.03,79187.11,124.9,0.91341,0.00018,3.23327]
[1777255664696,43.03,79185.96,124.9,0.91321,0.00018,3.23885]
[1777255665180,43.03,79180.7,124.9,0.91227,0.00018,3.26497]
[1777255666724,43.03,79180.7,124.9,0.91227,0.00018,3.26497]
[1777255666187,43.03,79177.48,124.9,0.91168,0.00018,3.28094]
[1777255667194,43.03,79168.29,124.9,0.91001,0.00018,3.3268]
[1777255668201,43.02,79163.71,124.9,0.90917,0.00019,3.34969]
[1777255669208,43.02,79162.32,124.9,0.90892,0.00019,3.35648]
[1777255670215,43.02,79161.27,124.9,0.90873,0.00019,3.36154]
[1777255672229,43.02,79159.81,124.9,0.90848,0.00019,3.3684]
[1777255675250,43.01,79158.98,124.9,0.90835,0.00019,3.37181]
[1777255678271,43.0,79157.94,124.9,0.90819,0.00019,3.376]
[1777255680285,43.0,79157.04,124.9,0.90804,0.00019,3.38027]
[1777255684314,42.99,79157.91,124.9,0.90825,0.00019,3.37449]
[1777255688342,42.98,79159.07,124.9,0.9085,0.00019,3.36756]
[1777255690356,42.98,79159.98,124.9,0.90869,0.00019,3.36246]
[1777255691363,42.98,79161.4,124.9,0.90897,0.00019,3.35504]
[1777255692370,42.98,79159.79,124.9,0.90868,0.00019,3.36293]
[1777255693377,42.97,79162.45,124.9,0.90918,0.00019,3.34926]
[1777255694391,42.97,79163.28,124.9,0.90934,0.00019,3.34485]
[1777255695394,42.97,79164.41,124.9,0.90956,0.00019,3.33894]
[1777255697408,42.97,79163.1,124.9,0.90933,0.00019,3.34511]
[1777255699422,42.97,79162.06,124.9,0.90916,0.00019,3.3499]
[1777255700429,42.96,79160.35,124.9,0.90885,0.00019,3.35829]
[1777255701871,42.96,79160.54,124.9,0.90889,0.00019,3.35708]
[1777255702450,42.96,79157.98,124.9,0.90842,0.00019,3.36977]
[1777255703458,42.96,79156.05,124.9,0.90807,0.00019,3.37927]
[1777255706479,42.95,79154.61,124.9,0.90783,0.00019,3.38573]
[1777255709499,42.95,79151.0,124.9,0.90718,0.00019,3.40318]
[1777255711514,42.94,79151.0,124.9,0.90752,0.00019,3.38932]
[1777255714535,42.94,79152.29,124.9,0.90779,0.00019,3.3819]
[1777255716549,42.93,79153.21,124.9,0.90798,0.00019,3.37668]
[1777255717556,42.93,79151.66,124.9,0.9077,0.00019,3.38426]
[1777255718563,42.93,79150.14,124.9,0.90743,0.00019,3.39169]
[1777255723598,42.92,79149.76,124.9,0.90741,0.00019,3.39214]
[1777255725612,42.91,79146.3,124.9,0.90678,0.00019,3.40914]
[1777255727626,42.91,79145.36,124.9,0.90662,0.00019,3.41329]
[1777255728635,42.91,79145.36,124.9,0.90662,0.00019,3.41329]
[1777255729640,42.9,79143.85,124.9,0.90636,0.00019,3.42034]
[1777255730647,42.9,79140.95,124.9,0.90582,0.00019,3.43481]
[1777255731987,42.9,79141.16,124.9,0.90587,0.00019,3.43338]
[1777255732661,42.9,79143.17,124.9,0.90627,0.00019,3.42278]
[1777255733668,42.89,79144.8,124.9,0.90659,0.00019,3.41414]
[1777255734674,42.89,79143.75,124.9,0.9064,0.00019,3.41917]
[1777255737696,42.88,79144.91,124.9,0.90666,0.00019,3.41228]
[1777255740716,42.88,79143.36,124.9,0.9064,0.00019,3.41923]
[1777255744523,42.87,79142.65,124.9,0.9063,0.00019,3.42188]
[1777255747766,42.86,79140.68,124.9,0.90597,0.00019,3.43062]
[1777255748773,42.86,79139.48,124.9,0.90575,0.00019,3.43641]
[1777255752801,42.85,79138.57,124.9,0.90563,0.00019,3.43969]
[1777255753809,42.84,79136.34,124.9,0.90521,0.00019,3.45076]
[1777255758843,42.83,79132.55,124.9,0.90455,0.00019,3.46841]
[1777255761863,42.82,79135.03,124.9,0.90507,0.00019,3.45454]
[1777255762871,42.82,79137.54,124.9,0.90557,0.00019,3.44132]
[1777255767906,42.81,79137.22,124.9,0.90557,0.00019,3.44127]
[1777255771934,42.8,79139.86,124.9,0.90644,0.00019,3.41314]
[1777255776969,42.79,79141.06,124.9,0.90672,0.00019,3.40553]
[1777255778109,42.79,79141.06,124.9,0.90672,0.00019,3.40553]
[1777255778208,42.79,79141.92,124.9,0.9069,0.00019,3.40085]
[1777255778982,42.78,79147.24,124.9,0.90792,0.00019,3.37348]
[1777255783011,42.78,79144.94,124.9,0.90752,0.00019,3.38423]
[1777255788046,42.77,79145.88,124.9,0.90774,0.00019,3.37817]
[1777255790060,42.76,79149.53,124.9,0.90845,0.00019,3.35912]
[1777255791067,42.76,79150.42,124.9,0.90862,0.00019,3.35439]
[1777255793080,42.76,79154.24,124.9,0.90936,0.00019,3.3346]
[1777255794739,42.76,79155.97,124.9,0.90969,0.00019,3.32549]
[1777255796104,42.76,79156.91,124.9,0.90987,0.00019,3.32057]
[1777255798117,42.75,79159.98,124.9,0.91045,0.00019,3.30474]
[1777255800131,42.75,79162.66,124.9,0.91096,0.00018,3.29095]
[1777255803284,42.75,79158.02,124.9,0.91012,0.00019,3.31396]
[1777255804160,42.75,79157.04,124.9,0.90994,0.00019,3.31875]
[1777255809196,42.74,79156.02,124.9,0.90978,0.00019,3.32306]
[1777255814231,42.73,79155.88,124.9,0.90979,0.00019,3.32288]
[1777255817843,42.73,79153.58,124.9,0.90938,0.00019,3.3338]
[1777255820273,42.73,79152.57,124.9,0.90921,0.00019,3.33853]
[1777255825310,42.72,79153.21,124.9,0.90936,0.00019,3.33429]
[1777255827324,42.72,79152.21,124.9,0.90919,0.00019,3.33897]
[1777255829338,42.71,79150.74,124.9,0.90893,0.00019,3.34603]
[1777255831352,42.71,79150.67,124.9,0.90924,0.00019,3.33274]
[1777255835379,42.71,79151.66,124.9,0.90946,0.00019,3.32692]
[1777255840414,42.7,79151.73,124.9,0.90951,0.00019,3.32563]
[1777255845450,42.69,79151.42,124.9,0.90948,0.00019,3.32628]
[1777255848470,42.69,79149.44,124.9,0.90914,0.00019,3.33558]
[1777255850485,42.68,79147.63,124.9,0.90881,0.00019,3.34437]
[1777255852565,42.68,79147.31,124.9,0.90876,0.00019,3.34578]
[1777255853506,42.68,79136.48,124.9,0.90672,0.00019,3.40059]
[1777255854513,42.68,79133.18,124.9,0.90609,0.00019,3.4172]
[1777255855519,42.67,79138.1,124.9,0.90705,0.00019,3.3917]
[1777255856527,42.67,79139.89,124.9,0.9074,0.00019,3.38227]
[1777255857534,42.67,79138.21,124.9,0.90709,0.00019,3.3906]
[1777255858541,42.67,79137.08,124.9,0.90688,0.00019,3.39611]
[1777255859548,42.67,79135.67,124.9,0.90662,0.00019,3.40304]
[1777255862569,42.66,79133.27,124.9,0.90619,0.00019,3.41448]
[1777255863576,42.66,79132.28,124.9,0.90602,0.00019,3.41926]
[1777255865873,42.66,79132.26,124.9,0.90602,0.00019,3.41906]
[1777255865900,42.65,79131.34,124.9,0.90586,0.00019,3.42348]
[1777255866269,42.65,79131.34,124.9,0.90586,0.00019,3.42348]
[1777255866597,42.65,79125.16,124.9,0.90467,0.00019,3.45496]
[1777255867604,42.65,79123.42,124.9,0.90434,0.0002,3.46358]
[1777255872639,42.64,79122.63,124.9,0.90426,0.0002,3.46581]
[1777255875664,42.63,79121.06,124.9,0.90399,0.0002,3.47279]
[1777255877439,42.62,79120.92,124.9,0.90398,0.0002,3.47313]
[1777255877555,42.62,79120.92,124.9,0.90398,0.0002,3.47313]
[1777255877678,42.62,79114.88,124.9,0.90281,0.0002,3.50402]
[1777255878685,42.62,79112.12,124.9,0.90228,0.0002,3.51792]
[1777255879692,42.61,79110.82,124.9,0.90203,0.0002,3.52423]
[1777255881706,42.61,79111.71,124.9,0.90225,0.0002,3.51867]
[1777255883720,42.6,79112.65,124.9,0.90247,0.0002,3.51287]
[1777255887747,42.59,79113.51,124.9,0.90271,0.0002,3.5066]
[1777255888755,42.59,79109.56,124.9,0.90194,0.0002,3.5267]
[1777255889762,42.58,79110.6,124.9,0.90216,0.0002,3.52081]
[1777255890769,42.58,79112.1,124.9,0.90248,0.0002,3.51254]
[1777255891776,42.57,79113.91,124.9,0.90317,0.0002,3.48927]
[1777255892783,42.57,79115.02,124.9,0.90341,0.0002,3.48309]
[1777255894796,42.57,79115.78,124.9,0.90359,0.0002,3.47831]
[1777255898825,42.55,79118.05,124.9,0.9041,0.0002,3.4649]
[1777255899832,42.55,79113.75,124.9,0.90327,0.0002,3.4868]
[1777255900839,42.55,79110.27,124.9,0.90259,0.0002,3.50445]
[1777255901846,42.54,79109.27,124.9,0.90241,0.0002,3.5092]
[1777255902852,42.54,79106.34,124.9,0.90184,0.0002,3.524]
[1777255907888,42.52,79107.22,124.9,0.90211,0.0002,3.51701]
[1777255910909,42.51,79106.21,124.9,0.90196,0.0002,3.52086]
[1777255913930,42.5,79107.3,124.9,0.90223,0.0002,3.51374]
[1777255914937,42.5,79106.04,124.9,0.902,0.0002,3.51985]
[1777255915944,42.5,79107.49,124.9,0.90231,0.0002,3.51181]
[1777255921985,42.48,79107.06,124.9,0.90233,0.0002,3.51129]
[1777255927020,42.46,79107.18,124.9,0.90244,0.0002,3.50835]
[1777255930042,42.45,79105.9,124.9,0.90224,0.0002,3.51365]
[1777255935077,42.43,79106.73,124.9,0.90249,0.0002,3.50698]
[1777255936084,42.43,79107.96,124.9,0.90275,0.0002,3.50011]
[1777255938099,42.42,79107.15,124.9,0.90263,0.0002,3.50344]
[1777255942125,42.41,79114.26,124.9,0.9041,0.0002,3.46462]
[1777255943133,42.41,79120.44,124.9,0.90533,0.0002,3.43218]
[1777255945146,42.4,79119.53,124.9,0.90518,0.0002,3.4362]
[1777255948167,42.39,79120.55,124.9,0.90542,0.0002,3.42985]
[1777255950182,42.39,79122.66,124.9,0.90585,0.00019,3.41825]
[1777255954568,42.38,79126.92,124.9,0.90705,0.00019,3.38141]
[1777255955218,42.38,79129.91,124.9,0.90763,0.00019,3.36603]
[1777255956225,42.38,79130.62,124.9,0.90777,0.00019,3.36214]
[1777255958004,42.37,79128.9,124.9,0.90746,0.00019,3.37048]
[1777255958240,42.37,79115.85,124.9,0.90492,0.0002,3.43788]
[1777255959247,42.37,79110.3,124.9,0.90384,0.0002,3.46636]
[1777255961265,42.36,79112.17,124.9,0.90424,0.0002,3.45585]
[1777255963279,42.36,79113.07,124.9,0.90445,0.0002,3.45042]
[1777255964286,42.36,79114.25,124.9,0.90469,0.0002,3.44393]
[1777255968314,42.35,79117.35,124.9,0.90536,0.0002,3.42641]
[1777255969321,42.34,79121.25,124.9,0.90613,0.00019,3.40589]
[1777255971335,42.34,79121.97,124.9,0.90629,0.00019,3.40156]
[1777255973534,42.33,79121.1,124.9,0.90615,0.00019,3.40547]
[1777255974356,42.33,79122.02,124.9,0.90634,0.00019,3.40042]
[1777255979392,42.32,79121.62,124.9,0.90631,0.00019,3.40104]
[1777255981404,42.32,79122.76,124.9,0.90655,0.00019,3.39458]
[1777255986440,42.31,79122.94,124.9,0.90664,0.00019,3.39231]
[1777255988602,42.3,79125.49,124.9,0.90716,0.00019,3.37835]
[1777255989460,42.3,79130.98,124.9,0.90822,0.00019,3.35009]
[1777255990953,42.3,79130.98,124.9,0.90822,0.00019,3.35009]
[1777255991960,42.3,79136.16,124.9,0.90924,0.00019,3.32257]
[1777255992482,42.3,79138.89,124.9,0.90976,0.00019,3.3086]
[1777255993489,42.29,79136.98,124.9,0.90942,0.00019,3.3179]
[1777255995503,42.29,79138.2,124.9,0.90968,0.00019,3.31076]
[1777255998768,42.28,79137.62,124.9,0.9096,0.00019,3.31283]
[1777255998778,42.27,79136.55,124.9,0.90943,0.00019,3.31742]
[1777255999531,42.27,79137.71,124.9,0.90965,0.00019,3.31149]
[1777256000540,42.27,79141.24,124.9,0.91034,0.00019,3.293]
[1777256002554,42.26,79140.47,124.9,0.91022,0.00019,3.29608]
[1777256003560,42.26,79141.24,124.9,0.91038,0.00019,3.29174]
[1777256005575,42.25,79145.33,124.9,0.91118,0.00019,3.27008]
[1777256011617,42.24,79145.76,124.9,0.91162,0.00019,3.25328]
[1777256014638,42.24,79160.17,124.9,0.91429,0.00018,3.18029]
[1777256015645,42.24,79159.3,124.9,0.91413,0.00018,3.18473]
[1777256016652,42.24,79156.47,124.9,0.91362,0.00018,3.19874]
[1777256018666,42.24,79145.83,124.9,0.91167,0.00019,3.25204]
[1777256019673,42.24,79145.16,124.9,0.91155,0.00019,3.25509]
[1777256020680,42.23,79143.52,124.9,0.91126,0.00019,3.26308]
[1777256022694,42.23,79142.07,124.9,0.91102,0.00019,3.26972]
[1777256023701,42.22,79143.18,124.9,0.91124,0.00019,3.26369]
[1777256025715,42.22,79145.64,124.9,0.91173,0.00019,3.25043]
[1777256026839,42.22,79145.64,124.9,0.91173,0.00019,3.25043]
[1777256026890,42.22,79147.68,124.9,0.91212,0.00019,3.23972]
[1777256027733,42.21,79153.71,124.9,0.91325,0.00018,3.20884]
[1777256028740,42.21,79155.04,124.9,0.9135,0.00018,3.20183]
[1777256029747,42.21,79156.03,124.9,0.9137,0.00018,3.19655]
[1777256031761,42.21,79160.74,124.9,0.91458,0.00018,3.17228]
[1777256032768,42.2,79161.74,124.9,0.91477,0.00018,3.16701]
[1777256033775,42.2,79164.58,124.9,0.91529,0.00018,3.15253]
[1777256036935,42.2,79170.39,124.9,0.91636,0.00018,3.12284]
[1777256037803,42.2,79175.07,124.9,0.9172,0.00018,3.09936]
[1777256038810,42.2,79176.47,124.9,0.91746,0.00018,3.09227]
[1777256039817,42.2,79178.24,124.9,0.91777,0.00018,3.08336]
[1777256044544,42.19,79178.02,124.9,0.91775,0.00018,3.08402]
[1777256044780,42.19,79178.02,124.9,0.91775,0.00018,3.08402]
[1777256044852,42.19,79184.55,124.9,0.9189,0.00018,3.05159]
[1777256046096,42.19,79187.79,124.9,0.91947,0.00017,3.03555]
[1777256049711,42.19,79187.78,124.9,0.91947,0.00017,3.03548]
[1777256049887,42.19,79192.4,124.9,0.92028,0.00017,3.01273]
[1777256050894,42.19,79196.45,124.9,0.92098,0.00017,2.99289]
[1777256051901,42.19,79197.25,124.9,0.92111,0.00017,2.989]
[1777256055929,42.19,79192.85,124.9,0.92035,0.00017,3.01067]
[1777256056936,42.19,79190.11,124.9,0.91988,0.00017,3.02412]
[1777256057943,42.19,79188.18,124.9,0.91954,0.00017,3.03359]
[1777256058950,42.19,79191.42,124.9,0.92011,0.00017,3.01762]
[1777256059957,42.19,79196.69,124.9,0.92102,0.00017,2.99179]
[1777256062977,42.19,79198.83,124.9,0.92138,0.00017,2.98142]
[1777256063984,42.19,79199.96,124.9,0.92157,0.00017,2.97595]
[1777256064992,42.19,79209.42,124.9,0.92317,0.00017,2.93005]
[1777256065999,42.19,79216.41,124.9,0.92435,0.00017,2.89609]
[1777256067006,42.19,79218.22,124.9,0.92466,0.00017,2.8872]
[1777256070028,42.19,79220.57,124.9,0.92505,0.00016,2.87569]
[1777256070524,42.19,79220.57,124.9,0.92505,0.00016,2.87569]
[1777256071035,42.19,79225.37,124.9,0.92614,0.00016,2.8399]
[1777256072042,42.19,79230.42,124.9,0.92696,0.00016,2.81579]
[1777256073049,42.19,79231.5,124.9,0.92714,0.00016,2.8106]
[1777256073883,42.19,79231.5,124.9,0.92714,0.00016,2.8106]
[1777256073923,42.19,79231.5,124.9,0.92714,0.00016,2.8106]
[1777256074056,42.18,79232.34,124.9,0.92728,0.00016,2.80656]
[1777256075063,42.18,79230.59,124.9,0.927,0.00016,2.8148]
[1777256076070,42.18,79228.47,124.9,0.92665,0.00016,2.8249]
[1777256076332,42.18,79228.47,124.9,0.92665,0.00016,2.8249]
[1777256077077,42.18,79236.47,124.9,0.92795,0.00016,2.78669]
[1777256078085,42.18,79238.89,124.9,0.92834,0.00016,2.77536]
[1777256080098,42.18,79232.28,124.9,0.92729,0.00016,2.80606]
[1777256080328,42.18,79232.28,124.9,0.92729,0.00016,2.80606]
[1777256081105,42.18,79230.06,124.9,0.92695,0.00016,2.81628]
[1777256083119,42.17,79229.03,124.9,0.92679,0.00016,2.82089]
[1777256085133,42.18,79227.33,124.9,0.92651,0.00016,2.82902]
[1777256086139,42.18,79226.04,124.9,0.9263,0.00016,2.83517]
[1777256087147,42.18,79222.46,124.9,0.92571,0.00016,2.85225]
[1777256088154,42.18,79220.49,124.9,0.92539,0.00016,2.86165]
[1777256089161,42.17,79221.32,124.9,0.92553,0.00016,2.85764]
[1777256094196,42.17,79217.75,124.9,0.92494,0.00017,2.87459]
[1777256095350,42.17,79217.75,124.9,0.92494,0.00017,2.87459]
[1777256095355,42.17,79212.06,124.9,0.924,0.00017,2.9019]
[1777256096210,42.17,79210.23,124.9,0.92369,0.00017,2.9109]
[1777256098499,42.18,79207.04,124.9,0.92314,0.00017,2.92664]
[1777256099231,42.18,79204.33,124.9,0.92268,0.00017,2.93991]
[1777256101245,42.18,79205.93,124.9,0.92294,0.00017,2.93237]
[1777256102252,42.18,79205.05,124.9,0.92279,0.00017,2.93676]
[1777256103259,42.18,79197.4,124.9,0.92148,0.00017,2.97408]
[1777256106721,42.18,79195.79,124.9,0.9212,0.00017,2.98215]
[1777256107287,42.18,79196.78,124.9,0.92137,0.00017,2.97732]
[1777256108294,42.18,79194.7,124.9,0.92101,0.00017,2.98754]
[1777256109301,42.18,79192.92,124.9,0.9207,0.00017,2.99628]
[1777256110310,42.18,79192.13,124.9,0.92057,0.00017,3.00018]
[1777256115345,42.18,79194.62,124.9,0.92099,0.00017,2.98807]
[1777256117359,42.18,79197.47,124.9,0.92148,0.00017,2.97422]
[1777256118692,42.18,79197.47,124.9,0.92148,0.00017,2.97422]
[1777256118702,42.19,79203.13,124.9,0.92244,0.00017,2.94672]
[1777256119678,42.19,79203.13,124.9,0.92244,0.00017,2.94672]
[1777256119771,42.19,79210.98,124.9,0.92376,0.00017,2.90898]
[1777256120380,42.19,79211.93,124.9,0.92391,0.00017,2.9044]
[1777256121386,42.19,79211.17,124.9,0.92378,0.00017,2.90823]
[1777256122394,42.19,79212.3,124.9,0.92396,0.00017,2.90293]
[1777256125414,42.18,79211.28,124.9,0.92382,0.00017,2.90712]
[1777256127121,42.18,79211.28,124.9,0.92382,0.00017,2.90712]
[1777256127164,42.18,79209.85,124.9,0.92358,0.00017,2.91407]
[1777256127526,42.18,79209.85,124.9,0.92358,0.00017,2.91407]
[1777256127546,42.18,79211.96,124.9,0.92393,0.00017,2.90389]
[1777256128436,42.19,79212.86,124.9,0.92408,0.00017,2.89972]
[1777256129443,42.19,79211.45,124.9,0.92383,0.00017,2.9067]
[1777256130450,42.19,79210.53,124.9,0.92367,0.00017,2.9113]
[1777256131462,42.19,79210.11,124.9,0.92389,0.00017,2.90069]
[1777256133476,42.19,79209.32,124.9,0.92375,0.00017,2.90483]
[1777256134482,42.19,79210.25,124.9,0.9239,0.00017,2.90051]
[1777256135490,42.19,79208.95,124.9,0.92368,0.00017,2.90695]
[1777256140524,42.2,79208.14,124.9,0.92351,0.00017,2.91169]
[1777256141531,42.2,79206.68,124.9,0.92326,0.00017,2.9189]
[1777256142539,42.2,79204.08,124.9,0.92282,0.00017,2.93162]
[1777256144553,42.2,79205.9,124.9,0.92312,0.00017,2.92306]
[1777256145560,42.2,79206.76,124.9,0.92326,0.00017,2.91903]
[1777256149588,42.21,79208.96,124.9,0.92361,0.00017,2.90897]
[1777256151602,42.21,79211.32,124.9,0.92399,0.00017,2.89789]
[1777256154993,42.21,79211.31,124.9,0.92401,0.00017,2.8973]
[1777256155087,42.2,79213.29,124.9,0.92437,0.00017,2.88688]
[1777256155630,42.2,79216.53,124.9,0.92491,0.00017,2.87132]
[1777256156637,42.2,79219.6,124.9,0.92544,0.00016,2.8561]
[1777256157644,42.19,79222.66,124.9,0.92596,0.00016,2.84098]
[1777256160665,42.18,79220.92,124.9,0.92572,0.00016,2.848]
[1777256161672,42.18,79220.14,124.9,0.9256,0.00016,2.85137]
[1777256162679,42.18,79222.19,124.9,0.92595,0.00016,2.84121]
[1777256163686,42.18,79223.15,124.9,0.92612,0.00016,2.83626]
[1777256165700,42.17,79228.49,124.9,0.92701,0.00016,2.81015]
[1777256168721,42.16,79230.48,124.9,0.92737,0.00016,2.79975]
[1777256169728,42.16,79233.39,124.9,0.92785,0.00016,2.78567]
[1777256170734,42.16,79235.34,124.9,0.92817,0.00016,2.77617]
[1777256171742,42.16,79236.71,124.9,0.9284,0.00016,2.76944]
[1777256172749,42.16,79238.93,124.9,0.92876,0.00016,2.75873]
[1777256176777,42.15,79240.2,124.9,0.929,0.00016,2.75181]
[1777256180805,42.15,79239.23,124.9,0.92886,0.00016,2.75592]
[1777256183826,42.15,79237.98,124.9,0.92866,0.00016,2.7618]
[1777256184833,42.14,79235.86,124.9,0.92833,0.00016,2.77144]
[1777256190875,42.14,79235.69,124.9,0.92832,0.00016,2.77186]
[1777256191882,42.14,79235.67,124.9,0.9286,0.00016,2.75935]
[1777256194902,42.14,79234.68,124.9,0.92844,0.00016,2.76405]
[1777256196917,42.14,79235.5,124.9,0.92857,0.00016,2.7602]
[1777256200945,42.14,79236.52,124.9,0.92873,0.00016,2.75554]
[1777256201952,42.14,79239.79,124.9,0.92925,0.00016,2.7403]
[1777256204973,42.14,79238.9,124.9,0.92912,0.00016,2.74419]
[1777256205980,42.14,79240.1,124.9,0.92932,0.00016,2.73835]
[1777256207994,42.14,79239.25,124.9,0.92919,0.00016,2.74191]
[1777256209001,42.13,79237.73,124.9,0.92896,0.00016,2.74883]
[1777256210008,42.13,79238.86,124.9,0.92915,0.00016,2.7433]
[1777256211033,42.13,79236.36,124.9,0.92876,0.00016,2.75482]
[1777256216068,42.13,79237.62,124.9,0.92896,0.00016,2.74878]
[1777256220096,42.13,79236.89,124.9,0.92883,0.00016,2.75271]
[1777256221105,42.13,79236.16,124.9,0.92871,0.00016,2.75626]
[1777256222109,42.14,79237.27,124.9,0.92888,0.00016,2.75115]
[1777256223117,42.14,79239.06,124.9,0.92916,0.00016,2.74287]
[1777256227144,42.14,79237.73,124.9,0.92893,0.00016,2.74965]
[1777256228152,42.14,79238.8,124.9,0.9291,0.00016,2.74475]
[1777256231173,42.14,79237.55,124.9,0.92889,0.00016,2.751]
[1777256233207,42.15,79234.9,124.9,0.92846,0.00016,2.76371]
[1777256234200,42.15,79229.52,124.9,0.92759,0.00016,2.7892]
[1777256235207,42.15,79227.17,124.9,0.9272,0.00016,2.8004]
[1777256237221,42.15,79224.16,124.9,0.9267,0.00016,2.81505]
[1777256238228,42.15,79220.83,124.9,0.92615,0.00016,2.8312]
[1777256238946,42.15,79220.83,124.9,0.92615,0.00016,2.8312]
[1777256239235,42.15,79209.96,124.9,0.92434,0.00017,2.88355]
[1777256240241,42.15,79205.1,124.9,0.92352,0.00017,2.90719]
[1777256244270,42.16,79204.07,124.9,0.92332,0.00017,2.91278]
[1777256247293,42.16,79205.51,124.9,0.92355,0.00017,2.90625]
[1777256249306,42.16,79207.15,124.9,0.92382,0.00017,2.89864]
[1777256254122,42.17,79207.27,124.9,0.92383,0.00017,2.89823]
[1777256254209,42.17,79207.27,124.9,0.9241,0.00017,2.88612]
[1777256254435,42.17,79207.27,124.9,0.9241,0.00017,2.88612]
[1777256254456,42.17,79212.43,124.9,0.92496,0.00017,2.86131]
[1777256255847,42.17,79212.43,124.9,0.92496,0.00017,2.86131]
[1777256255876,42.17,79214.64,124.9,0.92532,0.00017,2.85094]
[1777256256356,42.17,79221.53,124.9,0.92645,0.00016,2.81829]
[1777256257498,42.17,79221.53,124.9,0.92645,0.00016,2.81829]
[1777256257599,42.17,79222.81,124.9,0.92666,0.00016,2.81213]
[1777256259377,42.17,79219.54,124.9,0.92613,0.00016,2.82755]
[1777256260384,42.17,79218.13,124.9,0.9259,0.00016,2.83419]
[1777256265596,42.17,79218.33,124.9,0.92596,0.00016,2.83251]
[1777256266426,42.17,79220.82,124.9,0.92637,0.00016,2.82064]
[1777256267433,42.16,79223.62,124.9,0.92684,0.00016,2.80698]
[1777256268440,42.16,79225.54,124.9,0.92716,0.00016,2.79756]
[1777256272468,42.16,79227.95,124.9,0.92756,0.00016,2.78598]
[1777256273474,42.16,79230.39,124.9,0.92795,0.00016,2.77452]
[1777256275488,42.16,79233.06,124.9,0.92837,0.00016,2.7621]
[1777256276496,42.16,79239.12,124.9,0.92935,0.00016,2.73339]
[1777256277502,42.16,79240.02,124.9,0.9295,0.00016,2.72897]
[1777256282538,42.16,79244.84,124.9,0.93023,0.00016,2.70723]
[1777256285657,42.16,79244.74,124.9,0.93023,0.00016,2.70737]
[1777256286323,42.16,79245.9,124.9,0.93042,0.00016,2.70164]
[1777256287347,42.16,79245.9,124.9,0.93042,0.00016,2.70164]
[1777256286566,42.16,79256.33,124.9,0.93204,0.00015,2.65334]
[1777256287430,42.16,79256.33,124.9,0.93204,0.00015,2.65334]
[1777256288354,42.16,79270.1,124.9,0.93414,0.00015,2.59003]
[1777256288581,42.16,79268.58,124.9,0.93391,0.00015,2.59695]
[1777256290010,42.16,79268.58,124.9,0.93391,0.00015,2.59695]
[1777256290070,42.16,79269.51,124.9,0.93406,0.00015,2.59253]
[1777256290594,42.16,79273.36,124.9,0.93464,0.00015,2.57505]
[1777256291602,42.16,79274.75,124.9,0.93485,0.00015,2.56869]
[1777256293054,42.16,79276.46,124.9,0.9351,0.00015,2.56086]
[1777256293616,42.16,79278.74,124.9,0.93544,0.00015,2.55057]
[1777256294623,42.15,79275.21,124.9,0.93492,0.00015,2.56649]
[1777256295629,42.15,79273.95,124.9,0.93473,0.00015,2.57215]
[1777256298651,42.15,79273.32,124.9,0.93464,0.00015,2.57484]
[1777256299657,42.15,79272.34,124.9,0.9345,0.00015,2.57922]
[1777256301672,42.15,79268.98,124.9,0.934,0.00015,2.59435]
[1777256302679,42.15,79272.04,124.9,0.93446,0.00015,2.58035]
[1777256303687,42.15,79274.48,124.9,0.93483,0.00015,2.56923]
[1777256304693,42.15,79276.69,124.9,0.93516,0.00015,2.55918]
[1777256306711,42.15,79272.87,124.9,0.93459,0.00015,2.57641]
[1777256307718,42.15,79270.69,124.9,0.93427,0.00015,2.58624]
[1777256308725,42.15,79269.96,124.9,0.93416,0.00015,2.58948]
[1777256310110,42.15,79269.96,124.9,0.93416,0.00015,2.58948]
[1777256310178,42.15,79267.51,124.9,0.93379,0.00015,2.60081]
[1777256310739,42.15,79262.14,124.9,0.93297,0.00015,2.62536]
[1777256312753,42.15,79264.24,124.9,0.93356,0.00015,2.60392]
[1777256313759,42.16,79265.06,124.9,0.93367,0.00015,2.60043]
[1777256315043,42.16,79263.47,124.9,0.93341,0.00015,2.60819]
[1777256316167,42.16,79261.98,124.9,0.93318,0.00015,2.61535]
[1777256316521,42.16,79261.98,124.9,0.93318,0.00015,2.61535]
[1777256316781,42.16,79261.07,124.9,0.93304,0.00015,2.61951]
[1777256320809,42.16,79260.07,124.9,0.93288,0.00015,2.62434]
[1777256321816,42.16,79261.2,124.9,0.93305,0.00015,2.61914]
[1777256324519,42.16,79261.77,124.9,0.93314,0.00015,2.6165]
[1777256325843,42.16,79261.09,124.9,0.93304,0.00015,2.61954]
[1777256327001,42.16,79261.09,124.9,0.93304,0.00015,2.61954]
[1777256327065,42.16,79261.09,124.9,0.93304,0.00015,2.61954]
[1777256327102,42.16,79262.18,124.9,0.9332,0.00015,2.61452]
[1777256327858,42.16,79254.11,124.9,0.93197,0.00015,2.65158]
[1777256328865,42.17,79253.43,124.9,0.93185,0.00015,2.65505]
[1777256330879,42.17,79254.05,124.9,0.93193,0.00015,2.65274]
[1777256335914,42.18,79253.57,124.9,0.93181,0.00015,2.6563]
[1777256337927,42.18,79252.13,124.9,0.93157,0.00015,2.66348]
[1777256338935,42.18,79251.19,124.9,0.93141,0.00016,2.66808]
[1777256340949,42.19,79240.89,124.9,0.92978,0.00016,2.71643]
[1777256341956,42.19,79236.74,124.9,0.92912,0.00016,2.73609]
[1777256342963,42.19,79237.0,124.9,0.92915,0.00016,2.73504]
[1777256343970,42.19,79235.44,124.9,0.9289,0.00016,2.74263]
[1777256344977,42.19,79228.87,124.9,0.92784,0.00016,2.77367]
[1777256345852,42.19,79228.87,124.9,0.92784,0.00016,2.77367]
[1777256345983,42.19,79224.25,124.9,0.92709,0.00016,2.79553]
[1777256346777,42.19,79224.25,124.9,0.92709,0.00016,2.79553]
[1777256347089,42.19,79224.25,124.9,0.92709,0.00016,2.79553]
[1777256347190,42.19,79219.7,124.9,0.92634,0.00016,2.81726]
[1777256347998,42.19,79211.14,124.9,0.92493,0.00017,2.85816]
[1777256350011,42.19,79209.92,124.9,0.92473,0.00017,2.86392]
[1777256350526,42.19,79209.92,124.9,0.92473,0.00017,2.86392]
[1777256351019,42.19,79211.8,124.9,0.92504,0.00017,2.8549]
[1777256352026,42.19,79214.03,124.9,0.92541,0.00017,2.84413]
[1777256353033,42.19,79218.86,124.9,0.92621,0.00016,2.82105]
[1777256353894,42.19,79218.86,124.9,0.92621,0.00016,2.82105]
[1777256354047,42.19,79218.86,124.9,0.92621,0.00016,2.82105]
[1777256354127,42.19,79220.65,124.9,0.9265,0.00016,2.81254]
[1777256354510,42.19,79220.65,124.9,0.9265,0.00016,2.81254]
[1777256357060,42.19,79219.06,124.9,0.92624,0.00016,2.82017]
[1777256358068,42.19,79218.14,124.9,0.92609,0.00016,2.82456]
[1777256359074,42.19,79218.99,124.9,0.92623,0.00016,2.82051]
[1777256360082,42.19,79217.36,124.9,0.92596,0.00016,2.82829]
[1777256362096,42.19,79213.72,124.9,0.92536,0.00017,2.84566]
[1777256363103,42.19,79212.91,124.9,0.92523,0.00017,2.84951]
[1777256365117,42.19,79211.97,124.9,0.92507,0.00017,2.85394]
[1777256366325,42.19,79211.97,124.9,0.92507,0.00017,2.85394]
[1777256367131,42.19,79215.8,124.9,0.92571,0.00017,2.83553]
[1777256368138,42.19,79217.64,124.9,0.92601,0.00016,2.82674]
[1777256368838,42.19,79217.64,124.9,0.92601,0.00016,2.82674]
[1777256370152,42.19,79215.99,124.9,0.92574,0.00017,2.83461]
[1777256372165,42.19,79215.91,124.9,0.92605,0.00016,2.82151]
[1777256375187,42.18,79213.3,124.9,0.92564,0.00017,2.83328]
[1777256376194,42.18,79211.93,124.9,0.92541,0.00017,2.83982]
[1777256377201,42.18,79207.98,124.9,0.92476,0.00017,2.85873]
[1777256382235,42.18,79207.51,124.9,0.92469,0.00017,2.86073]
[1777256385257,42.18,79211.78,124.9,0.9254,0.00017,2.84011]
[1777256386264,42.18,79209.63,124.9,0.92505,0.00017,2.85039]
[1777256387271,42.18,79208.21,124.9,0.92481,0.00017,2.85718]
[1777256388278,42.18,79206.56,124.9,0.92455,0.00017,2.86471]
[1777256389285,42.17,79207.47,124.9,0.92472,0.00017,2.85994]
[1777256390291,42.17,79206.32,124.9,0.92452,0.00017,2.86543]
[1777256391299,42.17,79204.45,124.9,0.9242,0.00017,2.87464]
[1777256392306,42.18,79207.18,124.9,0.92465,0.00017,2.86172]
[1777256393312,42.18,79209.59,124.9,0.92505,0.00017,2.85037]
[1777256394320,42.18,79210.7,124.9,0.92522,0.00017,2.8453]
[1777256396334,42.18,79209.68,124.9,0.92504,0.00017,2.85068]
[1777256397340,42.18,79201.04,124.9,0.92358,0.00017,2.89249]
[1777256398348,42.19,79198.47,124.9,0.92314,0.00017,2.90509]
[1777256400362,42.19,79194.18,124.9,0.9224,0.00017,2.92619]
[1777256401369,42.19,79193.17,124.9,0.92222,0.00017,2.93122]
[1777256402376,42.19,79194.16,124.9,0.92239,0.00017,2.92652]
[1777256404808,42.19,79193.45,124.9,0.92226,0.00017,2.9302]
[1777256405397,42.19,79182.35,124.9,0.92034,0.00017,2.98452]
[1777256406404,42.19,79179.12,124.9,0.91977,0.00018,3.00041]
[1777256407410,42.19,79177.94,124.9,0.91956,0.00018,3.00621]
[1777256411443,42.19,79176.79,124.9,0.91936,0.00018,3.01185]
[1777256411506,42.19,79176.79,124.9,0.91936,0.00018,3.01185]
[1777256413457,42.19,79175.55,124.9,0.91914,0.00018,3.01793]
[1777256414465,42.19,79176.67,124.9,0.91934,0.00018,3.01238]
[1777256416479,42.19,79177.76,124.9,0.91953,0.00018,3.00698]
[1777256420512,42.19,79175.38,124.9,0.91912,0.00018,3.01867]
[1777256421519,42.19,79174.07,124.9,0.91889,0.00018,3.0251]
[1777256422892,42.19,79174.07,124.9,0.91889,0.00018,3.0251]
[1777256423593,42.19,79174.39,124.9,0.91894,0.00018,3.02348]
[1777256423620,42.19,79170.97,124.9,0.91834,0.00018,3.04036]
[1777256424618,42.19,79168.98,124.9,0.91799,0.00018,3.05015]
[1777256426522,42.19,79168.4,124.9,0.91789,0.00018,3.05295]
[1777256428568,42.19,79167.72,124.9,0.91777,0.00018,3.05609]
[1777256430582,42.19,79165.14,124.9,0.91732,0.00018,3.06873]
[1777256431589,42.19,79168.65,124.9,0.91826,0.00018,3.03809]
[1777256432596,42.19,79173.63,124.9,0.91914,0.00018,3.01339]
[1777256433603,42.19,79180.22,124.9,0.9203,0.00017,2.98097]
[1777256434611,42.18,79183.91,124.9,0.92096,0.00017,2.96254]
[1777256436624,42.18,79184.65,124.9,0.92111,0.00017,2.95831]
[1777256437631,42.18,79182.73,124.9,0.92078,0.00017,2.9674]
[1777256438638,42.17,79181.26,124.9,0.92054,0.00017,2.97429]
[1777256440652,42.17,79179.14,124.9,0.92019,0.00018,2.98404]
[1777256441659,42.17,79176.6,124.9,0.91976,0.00018,2.99619]
[1777256444680,42.16,79178.22,124.9,0.92007,0.00018,2.98752]
[1777256445687,42.16,79177.48,124.9,0.91994,0.00018,2.99117]
[1777256447701,42.16,79176.79,124.9,0.91982,0.00018,2.99459]
[1777256449715,42.16,79172.42,124.9,0.91905,0.00018,3.01614]
[1777256451729,42.16,79171.37,124.9,0.91886,0.00018,3.02128]
[1777256453743,42.16,79172.52,124.9,0.91907,0.00018,3.01553]
[1777256457771,42.16,79174.26,124.9,0.91938,0.00018,3.00683]
[1777256461799,42.16,79170.92,124.9,0.91879,0.00018,3.02328]
[1777256462806,42.16,79172.23,124.9,0.91902,0.00018,3.01677]
[1777256463813,42.16,79169.38,124.9,0.91852,0.00018,3.03083]
[1777256470862,42.16,79168.68,124.9,0.91841,0.00018,3.03395]
[1777256473883,42.16,79172.1,124.9,0.91902,0.00018,3.01689]
[1777256474890,42.15,79171.42,124.9,0.91891,0.00018,3.01986]
[1777256475897,42.15,79172.71,124.9,0.91915,0.00018,3.0131]
[1777256480932,42.14,79172.24,124.9,0.91914,0.00018,3.01353]
[1777256481939,42.13,79171.21,124.9,0.91897,0.00018,3.01824]
[1777256483369,42.13,79172.66,124.9,0.91925,0.00018,3.01031]
[1777256484960,42.13,79170.66,124.9,0.9189,0.00018,3.02018]
[1777256485967,42.13,79171.67,124.9,0.91908,0.00018,3.01517]
[1777256486973,42.13,79172.36,124.9,0.9192,0.00018,3.01174]
[1777256491002,42.13,79171.96,124.9,0.91944,0.00018,3.00056]
[1777256493017,42.13,79170.91,124.9,0.91926,0.00018,3.00572]
[1777256494026,42.13,79172.35,124.9,0.91951,0.00018,2.99861]
[1777256500066,42.13,79170.94,124.9,0.91926,0.00018,3.00557]
[1777256501073,42.13,79171.77,124.9,0.91941,0.00018,3.00148]
[1777256505102,42.13,79171.03,124.9,0.91928,0.00018,3.00511]
[1777256506109,42.13,79169.41,124.9,0.91899,0.00018,3.01311]
[1777256509786,42.13,79169.45,124.9,0.919,0.00018,3.01286]
[1777256510137,42.13,79167.56,124.9,0.91866,0.00018,3.0222]
[1777256511143,42.13,79166.3,124.9,0.91844,0.00018,3.02842]
[1777256512151,42.13,79160.37,124.9,0.91738,0.00018,3.0578]
[1777256513159,42.13,79158.33,124.9,0.91701,0.00018,3.06788]
[1777256518195,42.12,79154.04,124.9,0.91626,0.00018,3.0888]
[1777256519201,42.12,79149.42,124.9,0.91542,0.00018,3.11183]
[1777256520208,42.12,79147.54,124.9,0.91508,0.00018,3.12111]
[1777256522223,42.12,79146.2,124.9,0.91484,0.00018,3.12748]
[1777256524237,42.11,79144.88,124.9,0.91461,0.00018,3.13375]
[1777256525203,42.11,79144.88,124.9,0.91461,0.00018,3.13375]
[1777256525244,42.11,79142.85,124.9,0.91425,0.00019,3.14379]
[1777256526251,42.11,79135.49,124.9,0.91288,0.00019,3.18082]
[1777256527258,42.11,79134.39,124.9,0.91268,0.00019,3.18613]
[1777256529271,42.11,79132.68,124.9,0.91238,0.00019,3.19427]
[1777256532293,42.1,79130.97,124.9,0.91209,0.00019,3.2021]
[1777256535314,42.09,79134.77,124.9,0.91284,0.00019,3.18189]
[1777256536321,42.09,79137.1,124.9,0.91329,0.00019,3.1698]
[1777256540354,42.08,79135.58,124.9,0.91304,0.00019,3.1765]
[1777256545391,42.07,79137.53,124.9,0.91345,0.00019,3.16532]
[1777256546090,42.07,79137.53,124.9,0.91345,0.00019,3.16532]
[1777256546397,42.07,79144.44,124.9,0.91474,0.00018,3.13016]
[1777256547404,42.07,79148.39,124.9,0.91548,0.00018,3.11009]
[1777256548411,42.07,79149.46,124.9,0.91568,0.00018,3.10456]
[1777256549418,42.07,79150.28,124.9,0.91583,0.00018,3.10029]
[1777256551432,42.07,79149.93,124.9,0.91609,0.00018,3.08854]
[1777256554454,42.06,79148.91,124.9,0.91592,0.00018,3.09328]
[1777256555461,42.06,79149.74,124.9,0.91608,0.00018,3.08898]
[1777256559490,42.06,79150.97,124.9,0.91632,0.00018,3.08232]
[1777256563518,42.06,79152.77,124.9,0.91666,0.00018,3.07285]
[1777256566539,42.05,79151.52,124.9,0.91645,0.00018,3.07882]
[1777256567546,42.05,79150.09,124.9,0.91619,0.00018,3.08588]
[1777256569560,42.05,79149.08,124.9,0.91601,0.00018,3.09071]
[1777256574595,42.05,79148.47,124.9,0.91593,0.00018,3.09314]
[1777256577616,42.04,79146.16,124.9,0.91552,0.00018,3.10435]
[1777256578623,42.04,79145.26,124.9,0.91535,0.00018,3.10874]
[1777256580637,42.04,79144.08,124.9,0.91515,0.00018,3.11438]
[1777256583658,42.04,79146.22,124.9,0.91556,0.00018,3.10313]
[1777256585672,42.04,79148.84,124.9,0.91605,0.00018,3.08969]
[1777256586679,42.03,79150.62,124.9,0.91638,0.00018,3.08064]
[1777256587686,42.03,79153.52,124.9,0.91691,0.00018,3.06602]
[1777256589700,42.03,79151.51,124.9,0.91655,0.00018,3.0759]
[1777256590707,42.03,79149.77,124.9,0.91624,0.00018,3.08452]
[1777256595742,42.03,79150.37,124.9,0.91637,0.00018,3.08095]
[1777256597756,42.03,79152.55,124.9,0.91677,0.00018,3.06981]
[1777256599769,42.03,79153.62,124.9,0.91697,0.00018,3.06428]
[1777256600777,42.02,79152.4,124.9,0.91676,0.00018,3.0703]
[1777256602791,42.02,79150.96,124.9,0.9165,0.00018,3.07732]
[1777256606819,42.02,79150.08,124.9,0.91636,0.00018,3.08131]
[1777256607825,42.02,79150.84,124.9,0.9165,0.00018,3.07738]
[1777256609840,42.02,79149.03,124.9,0.91618,0.00018,3.08625]
[1777256610847,42.02,79146.76,124.9,0.91576,0.00018,3.09753]
[1777256611855,42.02,79145.97,124.9,0.91594,0.00018,3.08811]
[1777256612862,42.01,79144.68,124.9,0.91571,0.00018,3.09445]
[1777256614876,42.01,79143.95,124.9,0.91558,0.00018,3.09786]
[1777256615883,42.01,79145.53,124.9,0.91588,0.00018,3.08977]
[1777256616893,42.01,79149.24,124.9,0.91656,0.00018,3.07103]
[1777256620918,42.01,79148.14,124.9,0.91637,0.00018,3.07616]
[1777256624947,42.01,79147.36,124.9,0.91625,0.00018,3.07964]
[1777256625954,42.0,79146.26,124.9,0.91605,0.00018,3.08506]
[1777256626960,42.0,79147.43,124.9,0.91627,0.00018,3.07906]
[1777256631996,42.0,79147.5,124.9,0.9163,0.00018,3.07817]
[1777256637031,42.0,79143.57,124.9,0.9156,0.00018,3.09738]
[1777256638038,41.99,79142.53,124.9,0.91541,0.00018,3.10247]
[1777256641058,41.99,79139.42,124.9,0.91485,0.00019,3.11772]
[1777256643647,41.99,79138.75,124.9,0.91473,0.00019,3.12093]
[1777256644079,41.99,79136.1,124.9,0.91425,0.00019,3.13399]
[1777256645087,41.99,79133.13,124.9,0.9137,0.00019,3.14884]
[1777256648108,41.98,79128.78,124.9,0.91291,0.00019,3.1703]
[1777256648858,41.98,79128.78,124.9,0.91291,0.00019,3.1703]
[1777256653988,41.97,79127.79,124.9,0.91277,0.00019,3.17411]
[1777256654028,41.97,79127.79,124.9,0.91277,0.00019,3.17411]
[1777256654519,41.97,79127.79,124.9,0.91277,0.00019,3.17411]
[1777256660192,41.96,79126.89,124.9,0.91266,0.00019,3.17697]
[1777256662206,41.96,79128.29,124.9,0.91295,0.00019,3.16935]
[1777256667241,41.95,79128.07,124.9,0.91295,0.00019,3.16928]
[1777256668466,41.94,79131.95,124.9,0.91369,0.00019,3.14908]
[1777256668916,41.94,79131.95,124.9,0.91369,0.00019,3.14908]
[1777256669554,41.94,79138.37,124.9,0.9149,0.00019,3.11635]
[1777256670262,41.94,79140.41,124.9,0.91528,0.00018,3.10605]
[1777256672275,41.94,79140.12,124.9,0.91555,0.00018,3.09393]
[1777256673283,41.94,79138.61,124.9,0.91527,0.00019,3.10143]
[1777256674290,41.94,79137.68,124.9,0.91511,0.00019,3.106]
[1777256678318,41.93,79136.72,124.9,0.91495,0.00019,3.11014]
[1777256680331,41.93,79135.86,124.9,0.91481,0.00019,3.11419]
[1777256682346,41.93,79137.09,124.9,0.91505,0.00019,3.10767]
[1777256683353,41.93,79136.24,124.9,0.91489,0.00019,3.11182]
[1777256683906,41.93,79136.24,124.9,0.91489,0.00019,3.11182]
[1777256684359,41.93,79135.42,124.9,0.91475,0.00019,3.11582]
[1777256687381,41.92,79133.56,124.9,0.91442,0.00019,3.12478]
[1777256688388,41.92,79129.07,124.9,0.91358,0.00019,3.14741]
[1777256689395,41.92,79127.62,124.9,0.91331,0.00019,3.15458]
[1777256691409,41.92,79128.83,124.9,0.91356,0.00019,3.14802]
[1777256696444,41.91,79129.13,124.9,0.91365,0.00019,3.1455]
[1777256701479,41.91,79129.38,124.9,0.91373,0.00019,3.14328]
[1777256707520,41.9,79128.75,124.9,0.91366,0.00019,3.14534]
[1777256710542,41.89,79121.09,124.9,0.91223,0.00019,3.18382]
[1777256711549,41.89,79118.41,124.9,0.91172,0.00019,3.19728]
[1777256712556,41.89,79116.85,124.9,0.91144,0.00019,3.20501]
[1777256713563,41.89,79119.41,124.9,0.91194,0.00019,3.19161]
[1777256714569,41.88,79118.05,124.9,0.91169,0.00019,3.19831]
[1777256716584,41.88,79116.98,124.9,0.9115,0.00019,3.20326]
[1777256719605,41.87,79115.78,124.9,0.9113,0.00019,3.20858]
[1777256722626,41.87,79113.99,124.9,0.91099,0.00019,3.2169]
[1777256723633,41.87,79114.89,124.9,0.91117,0.00019,3.21198]
[1777256724640,41.86,79113.77,124.9,0.91097,0.00019,3.21744]
[1777256726654,41.86,79114.68,124.9,0.91117,0.00019,3.21215]
[1777256728668,41.86,79111.66,124.9,0.91061,0.00019,3.22709]
[1777256729675,41.85,79110.75,124.9,0.91044,0.00019,3.23145]
[1777256730682,41.85,79106.31,124.9,0.90959,0.00019,3.25404]
[1777256731689,41.85,79104.89,124.9,0.90965,0.0002,3.24753]
[1777256732696,41.85,79103.75,124.9,0.90944,0.0002,3.25307]
[1777256733702,41.84,79101.29,124.9,0.90897,0.0002,3.26545]
[1777256735717,41.84,79098.47,124.9,0.90845,0.0002,3.27932]
[1777256739745,41.83,79097.61,124.9,0.90834,0.0002,3.28219]
[1777256741759,41.82,79100.81,124.9,0.909,0.0002,3.26479]
[1777256742766,41.82,79101.9,124.9,0.90923,0.0002,3.25877]
[1777256744779,41.81,79097.45,124.9,0.90838,0.0002,3.28112]
[1777256745787,41.81,79096.53,124.9,0.90821,0.0002,3.28551]
[1777256750822,41.79,79096.33,124.9,0.90825,0.0002,3.28454]
[1777256751829,41.79,79098.57,124.9,0.90871,0.0002,3.2725]
[1777256752836,41.79,79103.19,124.9,0.90963,0.0002,3.24817]
[1777256757870,41.78,79101.03,124.9,0.90927,0.0002,3.25763]
[1777256760892,41.77,79102.81,124.9,0.90966,0.0002,3.24734]
[1777256763913,41.76,79100.68,124.9,0.90928,0.0002,3.25735]
[1777256765927,41.76,79099.69,124.9,0.90911,0.0002,3.26177]
[1777256767941,41.75,79098.2,124.9,0.90884,0.0002,3.26877]
[1777256774989,41.73,79099.89,124.9,0.90927,0.0002,3.25743]
[1777256777004,41.73,79101.64,124.9,0.90964,0.0002,3.24764]
[1777256780031,41.72,79107.7,124.9,0.91086,0.00019,3.21528]
[1777256782045,41.72,79110.95,124.9,0.91151,0.00019,3.19793]
[1777256784059,41.71,79112.8,124.9,0.91189,0.00019,3.18788]
[1777256788087,41.7,79111.71,124.9,0.91172,0.00019,3.19248]
[1777256789093,41.7,79109.96,124.9,0.91139,0.00019,3.20123]
[1777256790102,41.7,79111.29,124.9,0.91165,0.00019,3.19411]
[1777256791109,41.7,79110.75,124.9,0.91188,0.00019,3.18318]
[1777256795137,41.69,79108.1,124.9,0.91141,0.00019,3.19583]
[1777256796144,41.69,79104.53,124.9,0.91072,0.00019,3.21399]
[1777256799165,41.68,79102.7,124.9,0.9104,0.0002,3.22259]
[1777256800172,41.68,79101.09,124.9,0.9101,0.0002,3.23062]
[1777256801180,41.68,79100.25,124.9,0.90995,0.0002,3.23466]
[1777256804200,41.67,79098.75,124.9,0.90969,0.0002,3.24147]
[1777256805822,41.67,79098.75,124.9,0.90969,0.0002,3.24147]
[1777256806019,41.67,79099.02,124.9,0.90975,0.0002,3.23974]
[1777256806213,41.67,79097.6,124.9,0.90949,0.0002,3.24679]
[1777256807221,41.67,79096.87,124.9,0.90936,0.0002,3.25024]
[1777256808539,41.66,79095.54,124.9,0.90912,0.0002,3.25646]
[1777256809263,41.66,79096.86,124.9,0.90938,0.0002,3.2496]
[1777256811276,41.66,79095.44,124.9,0.90913,0.0002,3.2563]
[1777256812284,41.65,79094.43,124.9,0.90894,0.0002,3.26121]
[1777256815305,41.64,79095.28,124.9,0.90915,0.0002,3.25572]
[1777256816311,41.64,79096.04,124.9,0.90931,0.0002,3.25142]
[1777256817377,41.64,79096.04,124.9,0.90931,0.0002,3.25142]
[1777256817605,41.64,79096.04,124.9,0.90931,0.0002,3.25142]
[1777256818326,41.64,79090.14,124.9,0.90817,0.0002,3.28148]
[1777256819333,41.63,79091.71,124.9,0.90849,0.0002,3.27294]
[1777256820340,41.63,79090.82,124.9,0.90833,0.0002,3.2772]
[1777256821444,41.63,79090.82,124.9,0.90833,0.0002,3.2772]
[1777256823361,41.62,79087.14,124.9,0.90764,0.0002,3.29531]
[1777256824367,41.62,79085.58,124.9,0.90734,0.0002,3.3031]
[1777256825375,41.62,79080.73,124.9,0.90638,0.0002,3.32815]
[1777256826381,41.62,79076.41,124.9,0.90552,0.0002,3.35048]
[1777256827388,41.61,79074.37,124.9,0.90513,0.0002,3.3608]
[1777256829640,41.6,79064.17,124.9,0.90309,0.00021,3.41336]
[1777256830758,41.6,79064.17,124.9,0.90309,0.00021,3.41336]
[1777256830797,41.6,79061.58,124.9,0.90257,0.00021,3.42657]
[1777256831707,41.6,79059.64,124.9,0.90218,0.00021,3.43662]
[1777256836452,41.58,79060.46,124.9,0.90244,0.00021,3.4299]
[1777256837459,41.57,79064.85,124.9,0.90337,0.00021,3.40596]
[1777256838466,41.57,79068.15,124.9,0.90408,0.00021,3.38787]
[1777256839473,41.57,79069.04,124.9,0.90428,0.00021,3.38261]
[1777256840480,41.56,79068.08,124.9,0.9041,0.00021,3.38719]
[1777256841487,41.56,79066.49,124.9,0.90379,0.00021,3.39511]
[1777256845515,41.54,79069.75,124.9,0.90456,0.00021,3.37524]
[1777256846522,41.54,79070.51,124.9,0.90474,0.0002,3.37072]
[1777256851556,41.52,79070.14,124.9,0.90509,0.0002,3.35658]
[1777256852804,41.52,79073.94,124.9,0.90588,0.0002,3.33604]
[1777256853571,41.51,79075.07,124.9,0.90613,0.0002,3.32964]
[1777256855585,41.51,79072.04,124.9,0.90554,0.0002,3.34478]
[1777256859613,41.49,79072.95,124.9,0.9058,0.0002,3.33818]
[1777256861626,41.49,79079.41,124.9,0.90714,0.0002,3.30326]
[1777256862633,41.48,79077.5,124.9,0.90677,0.0002,3.31293]
[1777256864650,41.48,79076.63,124.9,0.90662,0.0002,3.31671]
[1777256865657,41.47,79075.64,124.9,0.90644,0.0002,3.32152]
[1777256867671,41.47,79076.36,124.9,0.90661,0.0002,3.3169]
[1777256868678,41.47,79080.26,124.9,0.90742,0.0002,3.29597]
[1777256869685,41.46,79081.13,124.9,0.90761,0.0002,3.29102]
[1777256870692,41.46,79080.38,124.9,0.90747,0.0002,3.29459]
[1777256871699,41.46,79077.61,124.9,0.90692,0.0002,3.3088]
[1777256873713,41.45,79076.29,124.9,0.90669,0.0002,3.31497]
[1777256874720,41.45,79075.41,124.9,0.90652,0.0002,3.31921]
[1777256876734,41.44,79076.87,124.9,0.90685,0.0002,3.31069]
[1777256877741,41.44,79077.89,124.9,0.90707,0.0002,3.30493]
[1777256880762,41.43,79079.36,124.9,0.90741,0.0002,3.29603]
[1777256881769,41.43,79083.7,124.9,0.9083,0.0002,3.27285]
[1777256882050,41.43,79083.7,124.9,0.9083,0.0002,3.27285]
[1777256882776,41.43,79081.02,124.9,0.90777,0.0002,3.28659]
[1777256883783,41.42,79080.19,124.9,0.90762,0.0002,3.29059]
[1777256884790,41.42,79076.67,124.9,0.90692,0.0002,3.30876]
[1777256885797,41.42,79073.57,124.9,0.90631,0.0002,3.32473]
[1777256887811,41.41,79074.78,124.9,0.90659,0.0002,3.31751]
[1777256890833,41.4,79073.3,124.9,0.90633,0.0002,3.32412]
[1777256891840,41.4,79068.91,124.9,0.90545,0.0002,3.34694]
[1777256892726,41.4,79068.91,124.9,0.90545,0.0002,3.34694]
[1777256892847,41.4,79066.34,124.9,0.90494,0.00021,3.36013]
[1777256893854,41.4,79060.51,124.9,0.90375,0.00021,3.39098]
[1777256897882,41.39,79059.61,124.9,0.90359,0.00021,3.39497]
[1777256900903,41.38,79058.82,124.9,0.90346,0.00021,3.39827]
[1777256901910,41.38,79057.6,124.9,0.90323,0.00021,3.40427]
[1777256905938,41.37,79059.45,124.9,0.90368,0.00021,3.39264]
[1777256907952,41.36,79066.45,124.9,0.90516,0.00021,3.35439]
[1777256908959,41.36,79070.75,124.9,0.90606,0.0002,3.33114]
[1777256910973,41.35,79069.61,124.9,0.90586,0.0002,3.33636]
[1777256912987,41.35,79071.57,124.9,0.90662,0.0002,3.31152]
[1777256916015,41.34,79070.05,124.9,0.90636,0.0002,3.31842]
[1777256918024,41.33,79070.83,124.9,0.90654,0.0002,3.31351]
[1777256921991,41.33,79071.27,124.9,0.90666,0.0002,3.31041]
[1777256923059,41.32,79073.79,124.9,0.90722,0.0002,3.29595]
[1777256924065,41.32,79072.95,124.9,0.90706,0.0002,3.30003]
[1777256925073,41.31,79073.74,124.9,0.90724,0.0002,3.29549]
[1777256928094,41.31,79074.58,124.9,0.90745,0.0002,3.28998]
[1777256930108,41.3,79080.84,124.9,0.90873,0.0002,3.25631]
[1777256931116,41.3,79083.67,124.9,0.90931,0.0002,3.24115]
[1777256932123,41.3,79087.05,124.9,0.90999,0.0002,3.22316]
[1777256933130,41.29,79089.87,124.9,0.91056,0.0002,3.20817]
[1777256934137,41.29,79088.85,124.9,0.91037,0.0002,3.21326]
[1777256935143,41.29,79089.91,124.9,0.91058,0.0002,3.20748]
[1777256939172,41.28,79088.99,124.9,0.91044,0.0002,3.21136]
[1777256941185,41.28,79087.11,124.9,0.91008,0.0002,3.22071]
[1777256944206,41.28,79086.25,124.9,0.90994,0.0002,3.22446]
[1777256946221,41.27,79088.16,124.9,0.91034,0.0002,3.21395]
[1777256947228,41.27,79090.39,124.9,0.91079,0.0002,3.20206]
[1777256948235,41.27,79091.48,124.9,0.91101,0.0002,3.19615]
[1777256953270,41.26,79092.69,124.9,0.91129,0.0002,3.18876]
[1777256954278,41.26,79099.23,124.9,0.91257,0.00019,3.15455]
[1777256956021,41.26,79099.23,124.9,0.91257,0.00019,3.15455]
[1777256956292,41.26,79102.62,124.9,0.91324,0.00019,3.13668]
[1777256957299,41.26,79106.78,124.9,0.91405,0.00019,3.11506]
[1777256958305,41.26,79105.6,124.9,0.91382,0.00019,3.12105]
[1777256960276,41.25,79105.55,124.9,0.91382,0.00019,3.12119]
[1777256960422,41.25,79105.55,124.9,0.91382,0.00019,3.12119]
[1777256960492,41.25,79108.82,124.9,0.91445,0.00019,3.10422]
[1777256961327,41.25,79115.16,124.9,0.91566,0.00019,3.07157]
[1777256962779,41.25,79115.16,124.9,0.91566,0.00019,3.07157]
[1777256962872,41.25,79117.49,124.9,0.9161,0.00019,3.05957]
[1777256964348,41.25,79116.46,124.9,0.9159,0.00019,3.06481]
[1777256970389,41.25,79116.69,124.9,0.91595,0.00019,3.06344]
[1777256971397,41.25,79115.91,124.9,0.91613,0.00019,3.05403]
[1777256976432,41.25,79116.3,124.9,0.91621,0.00019,3.0519]
[1777256979452,41.25,79115.56,124.9,0.91607,0.00019,3.05561]
[1777256984488,41.25,79115.7,124.9,0.9161,0.00019,3.05477]
[1777256990533,41.25,79116.36,124.9,0.91623,0.00019,3.05124]
[1777256991773,41.25,79116.36,124.9,0.91623,0.00019,3.05124]
[1777256991812,41.25,79117.55,124.9,0.91646,0.00019,3.04512]
[1777256994090,41.25,79117.5,124.9,0.91645,0.00019,3.04537]
[1777256993561,41.25,79119.03,124.9,0.91673,0.00019,3.03755]
[1777256994396,41.25,79119.03,124.9,0.91673,0.00019,3.03755]
[1777256994564,41.25,79135.85,124.9,0.91984,0.00018,2.95233]
[1777256995570,41.25,79137.71,124.9,0.92018,0.00018,2.94299]
[1777256996579,41.25,79137.61,124.9,0.92016,0.00018,2.94362]
[1777257000768,41.25,79137.58,124.9,0.92014,0.00018,2.94419]
[1777257001405,41.25,79138.04,124.9,0.92021,0.00018,2.94216]
[1777257001613,41.25,79148.69,124.9,0.92212,0.00018,2.88892]
[1777257003051,41.24,79151.2,124.9,0.92261,0.00018,2.87539]
[1777257003628,41.24,79153.86,124.9,0.92308,0.00018,2.8622]
[1777257005642,41.24,79149.01,124.9,0.92225,0.00018,2.88526]
[1777257006649,41.24,79144.99,124.9,0.92154,0.00018,2.90529]
[1777257007656,41.24,79143.58,124.9,0.92129,0.00018,2.9122]
[1777257012691,41.23,79142.6,124.9,0.92115,0.00018,2.91604]
[1777257013698,41.23,79141.26,124.9,0.92091,0.00018,2.92257]
[1777257015712,41.23,79139.83,124.9,0.92067,0.00018,2.92935]
[1777257019741,41.21,79140.92,124.9,0.92093,0.00018,2.92205]
[1777257024776,41.19,79144.82,124.9,0.92173,0.00018,2.89987]
[1777257025783,41.19,79146.21,124.9,0.922,0.00018,2.89243]
[1777257026790,41.19,79151.4,124.9,0.92294,0.00018,2.86612]
[1777257027797,41.18,79153.11,124.9,0.92325,0.00018,2.85718]
[1777257031825,41.17,79152.98,124.9,0.9236,0.00018,2.84299]
[1777257032832,41.17,79152.15,124.9,0.92347,0.00018,2.84668]
[1777257034846,41.16,79153.64,124.9,0.92376,0.00018,2.83845]
[1777257036860,41.16,79152.84,124.9,0.92365,0.00018,2.84158]
[1777257037867,41.15,79154.61,124.9,0.92398,0.00018,2.8324]
[1777257038874,41.15,79155.69,124.9,0.92418,0.00018,2.82666]
[1777257043818,41.14,79155.11,124.9,0.92414,0.00018,2.82793]
[1777257043909,41.13,79174.07,124.9,0.92742,0.00017,2.73468]
[1777257044916,41.13,79179.96,124.9,0.92842,0.00017,2.7059]
[1777257049951,41.13,79179.64,124.9,0.9284,0.00017,2.70637]
[1777257052972,41.12,79178.71,124.9,0.92827,0.00017,2.71021]
[1777257053979,41.12,79180.17,124.9,0.92852,0.00017,2.70293]
[1777257054986,41.12,79181.13,124.9,0.92869,0.00017,2.69808]
[1777257055799,41.12,79181.13,124.9,0.92869,0.00017,2.69808]
[1777257055993,41.12,79182.72,124.9,0.92896,0.00017,2.69021]
[1777257057000,41.11,79184.84,124.9,0.92932,0.00017,2.67981]
[1777257058007,41.11,79185.47,124.9,0.92943,0.00017,2.67661]
[1777257058305,41.11,79185.47,124.9,0.92943,0.00017,2.67661]
[1777257058445,41.11,79185.47,124.9,0.92943,0.00017,2.67661]
[1777257059014,41.11,79195.71,124.9,0.93112,0.00016,2.6275]
[1777257060023,41.11,79197.37,124.9,0.93139,0.00016,2.61951]
[1777257061030,41.11,79199.83,124.9,0.9318,0.00016,2.60776]
[1777257062037,41.11,79208.26,124.9,0.93315,0.00016,2.56794]
[1777257063444,41.11,79207.86,124.9,0.93309,0.00016,2.56981]
[1777257063653,41.11,79207.86,124.9,0.93309,0.00016,2.56981]
[1777257064051,41.11,79216.1,124.9,0.93439,0.00016,2.53126]
[1777257065059,41.11,79218.38,124.9,0.93474,0.00016,2.5207]
[1777257066066,41.11,79226.38,124.9,0.93598,0.00015,2.48375]
[1777257066277,41.11,79226.38,124.9,0.93598,0.00015,2.48375]
[1777257067000,41.11,79226.38,124.9,0.93598,0.00015,2.48375]
[1777257067073,41.11,79230.21,124.9,0.93656,0.00015,2.46626]
[1777257068080,41.11,79241.97,124.9,0.93833,0.00015,2.41279]
[1777257068228,41.11,79241.97,124.9,0.93833,0.00015,2.41279]
[1777257069086,41.11,79243.26,124.9,0.93852,0.00015,2.40718]
[1777257069774,41.11,79243.26,124.9,0.93852,0.00015,2.40718]
[1777257071101,41.12,79238.8,124.9,0.93784,0.00015,2.42788]
[1777257072108,41.12,79235.89,124.9,0.93739,0.00015,2.44134]
[1777257073115,41.12,79235.01,124.9,0.93725,0.00015,2.44554]
[1777257076136,41.12,79237.09,124.9,0.93755,0.00015,2.43658]
[1777257077143,41.13,79244.19,124.9,0.93861,0.00015,2.40456]
[1777257082178,41.13,79244.05,124.9,0.93855,0.00015,2.40638]
[1777257084193,41.14,79249.83,124.9,0.93939,0.00015,2.3808]
[1777257085200,41.14,79251.85,124.9,0.93967,0.00015,2.37201]
[1777257086206,41.14,79256.77,124.9,0.94038,0.00015,2.3503]
[1777257087879,41.14,79256.77,124.9,0.94038,0.00015,2.3503]
[1777257088122,41.15,79258.53,124.9,0.94062,0.00014,2.34311]
[1777257088345,41.15,79259.78,124.9,0.9408,0.00014,2.33755]
[1777257089228,41.15,79264.22,124.9,0.94143,0.00014,2.31821]
[1777257092249,41.16,79262.64,124.9,0.94144,0.00014,2.31419]
[1777257093256,41.16,79259.61,124.9,0.94099,0.00014,2.32798]
[1777257094263,41.16,79258.85,124.9,0.94087,0.00014,2.3317]
[1777257095270,41.17,79254.41,124.9,0.94022,0.00015,2.35181]
[1777257096277,41.17,79258.85,124.9,0.94085,0.00014,2.33236]
[1777257097283,41.17,79260.47,124.9,0.94107,0.00014,2.32552]
[1777257099298,41.18,79259.61,124.9,0.94093,0.00014,2.33004]
[1777257100305,41.18,79257.13,124.9,0.94056,0.00015,2.34141]
[1777257101312,41.18,79255.85,124.9,0.94036,0.00015,2.34743]
[1777257104333,41.19,79254.43,124.9,0.94012,0.00015,2.35471]
[1777257108361,41.2,79253.61,124.9,0.93996,0.00015,2.3596]
[1777257109377,41.2,79262.0,124.9,0.94117,0.00014,2.32259]
[1777257110380,41.2,79273.65,124.9,0.94281,0.00014,2.27173]
[1777257111386,41.2,79276.51,124.9,0.9432,0.00014,2.25969]
[1777257112394,41.21,79273.77,124.9,0.9428,0.00014,2.2721]
[1777257113401,41.21,79271.3,124.9,0.94244,0.00014,2.28334]
[1777257114408,41.21,79269.66,124.9,0.94219,0.00014,2.29095]
[1777257115415,41.22,79265.5,124.9,0.94159,0.00014,2.30965]
[1777257116422,41.22,79266.19,124.9,0.94168,0.00014,2.30699]
[1777257117429,41.22,79264.37,124.9,0.9414,0.00014,2.31539]
[1777257119445,41.23,79265.13,124.9,0.94149,0.00014,2.31278]
[1777257121460,41.23,79268.32,124.9,0.94192,0.00014,2.29946]
[1777257122467,41.24,79274.06,124.9,0.94272,0.00014,2.2747]
[1777257123474,41.24,79275.56,124.9,0.94292,0.00014,2.26858]
[1777257124929,41.24,79273.99,124.9,0.94267,0.00014,2.2763]
[1777257125488,41.24,79274.87,124.9,0.94279,0.00014,2.27246]
[1777257126495,41.25,79275.61,124.9,0.94288,0.00014,2.26966]
[1777257127815,41.25,79275.61,124.9,0.94288,0.00014,2.26966]
[1777257127862,41.25,79275.61,124.9,0.94288,0.00014,2.26966]
[1777257127964,41.25,79274.79,124.9,0.94274,0.00014,2.27411]
[1777257131530,41.26,79273.84,124.9,0.94256,0.00014,2.27955]
[1777257133544,41.27,79272.07,124.9,0.94229,0.00014,2.28814]
[1777257135558,41.28,79269.63,124.9,0.94191,0.00014,2.29965]
[1777257137572,41.28,79268.67,124.9,0.94175,0.00014,2.30463]
[1777257138580,41.28,79266.53,124.9,0.94144,0.00014,2.31443]
[1777257140593,41.29,79269.25,124.9,0.9418,0.00014,2.30318]
[1777257141601,41.29,79273.6,124.9,0.94241,0.00014,2.28449]
[1777257143615,41.3,79274.38,124.9,0.94249,0.00014,2.28189]
[1777257145629,41.3,79273.62,124.9,0.94236,0.00014,2.28604]
[1777257149657,41.32,79271.98,124.9,0.94207,0.00014,2.29485]
[1777257152677,41.33,79271.1,124.9,0.94218,0.00014,2.2878]
[1777257154691,41.33,79266.46,124.9,0.9415,0.00014,2.30897]
[1777257155698,41.33,79265.34,124.9,0.94133,0.00014,2.31431]
[1777257157714,41.34,79264.02,124.9,0.94111,0.00014,2.32086]
[1777257159727,41.34,79264.74,124.9,0.94119,0.00014,2.31839]
[1777257160735,41.35,79261.95,124.9,0.94078,0.00014,2.33107]
[1777257161765,41.35,79261.95,124.9,0.94078,0.00014,2.33107]
[1777257161778,41.35,79261.08,124.9,0.94064,0.00014,2.33528]
[1777257162748,41.35,79254.61,124.9,0.93969,0.00015,2.36436]
[1777257163755,41.35,79252.59,124.9,0.93938,0.00015,2.37371]
[1777257164764,41.36,79249.67,124.9,0.93894,0.00015,2.38706]
[1777257165771,41.36,79247.75,124.9,0.93865,0.00015,2.39595]
[1777257166782,41.36,79245.07,124.9,0.93825,0.00015,2.40825]
[1777257167789,41.36,79240.45,124.9,0.93755,0.00015,2.42935]
[1777257168796,41.36,79237.32,124.9,0.93707,0.00015,2.44376]
[1777257170108,41.37,79232.18,124.9,0.93628,0.00015,2.46752]
[1777257170578,41.37,79232.18,124.9,0.93628,0.00015,2.46752]
[1777257170810,41.37,79225.56,124.9,0.93526,0.00015,2.49787]
[1777257172011,41.37,79225.56,124.9,0.93526,0.00015,2.49787]
[1777257172039,41.37,79223.33,124.9,0.93491,0.00016,2.50833]
[1777257174065,41.37,79219.0,124.9,0.93423,0.00016,2.52846]
[1777257174838,41.37,79215.13,124.9,0.93362,0.00016,2.54642]
[1777257175845,41.37,79213.94,124.9,0.93343,0.00016,2.55198]
[1777257176852,41.37,79211.13,124.9,0.93299,0.00016,2.56508]
[1777257177859,41.37,79211.95,124.9,0.93312,0.00016,2.56122]
[1777257178865,41.37,79211.14,124.9,0.93299,0.00016,2.56497]
[1777257180134,41.37,79211.14,124.9,0.93299,0.00016,2.56497]
[1777257180291,41.37,79211.13,124.9,0.93299,0.00016,2.56499]
[1777257180448,41.37,79211.13,124.9,0.93299,0.00016,2.56499]
[1777257180880,41.37,79198.68,124.9,0.93099,0.00016,2.6235]
[1777257181890,41.37,79193.99,124.9,0.93021,0.00016,2.64599]
[1777257183114,41.37,79192.02,124.9,0.92988,0.00016,2.65554]
[1777257183910,41.37,79189.02,124.9,0.92938,0.00017,2.67012]
[1777257184917,41.37,79187.79,124.9,0.92917,0.00017,2.6761]
[1777257187938,41.38,79190.63,124.9,0.92963,0.00016,2.66285]
[1777257189952,41.37,79189.49,124.9,0.92946,0.00017,2.66793]
[1777257190959,41.37,79187.76,124.9,0.92918,0.00017,2.676]
[1777257191966,41.37,79186.14,124.9,0.92891,0.00017,2.68356]
[1777257192929,41.37,79186.14,124.9,0.92891,0.00017,2.68356]
[1777257192973,41.37,79183.89,124.9,0.92855,0.00017,2.69413]
[1777257193831,41.37,79183.89,124.9,0.92855,0.00017,2.69413]
[1777257193979,41.37,79173.65,124.9,0.92683,0.00017,2.74326]
[1777257194682,41.37,79173.65,124.9,0.92683,0.00017,2.74326]
[1777257194987,41.37,79169.4,124.9,0.92611,0.00017,2.76359]
[1777257196775,41.36,79169.78,124.9,0.92619,0.00017,2.76142]
[1777257198007,41.36,79166.19,124.9,0.9256,0.00017,2.77824]
[1777257199015,41.36,79167.05,124.9,0.92576,0.00017,2.7737]
[1777257200022,41.35,79168.28,124.9,0.92598,0.00017,2.76737]
[1777257200775,41.35,79168.28,124.9,0.92598,0.00017,2.76737]
[1777257201028,41.35,79166.69,124.9,0.92572,0.00017,2.77478]
[1777257203043,41.35,79164.93,124.9,0.92544,0.00017,2.78267]
[1777257204050,41.34,79163.36,124.9,0.92518,0.00017,2.78998]
[1777257205057,41.34,79161.74,124.9,0.92491,0.00017,2.79754]
[1777257206064,41.34,79156.57,124.9,0.92402,0.00018,2.82253]
[1777257207071,41.34,79150.92,124.9,0.92304,0.00018,2.84997]
[1777257208078,41.33,79145.25,124.9,0.92205,0.00018,2.87761]
[1777257209085,41.33,79143.82,124.9,0.92181,0.00018,2.88422]
[1777257210093,41.32,79144.85,124.9,0.92202,0.00018,2.87859]
[1777257212107,41.32,79150.78,124.9,0.92342,0.00018,2.83507]
[1777257214121,41.31,79152.89,124.9,0.92382,0.00018,2.8238]
[1777257216135,41.31,79151.11,124.9,0.92354,0.00018,2.83174]
[1777257219156,41.3,79149.43,124.9,0.92329,0.00018,2.83874]
[1777257220163,41.3,79145.93,124.9,0.92267,0.00018,2.85598]
[1777257221170,41.29,79148.34,124.9,0.92311,0.00018,2.84358]
[1777257224191,41.28,79147.02,124.9,0.92293,0.00018,2.84878]
[1777257226204,41.28,79146.19,124.9,0.92281,0.00018,2.85198]
[1777257231240,41.26,79148.5,124.9,0.9233,0.00018,2.83828]
[1777257232247,41.26,79151.78,124.9,0.9239,0.00018,2.82164]
[1777257234261,41.25,79158.91,124.9,0.92517,0.00017,2.78578]
[1777257235268,41.25,79163.28,124.9,0.92594,0.00017,2.76405]
[1777257237282,41.24,79164.2,124.9,0.92612,0.00017,2.75892]
[1777257238289,41.24,79168.79,124.9,0.92692,0.00017,2.73627]
[1777257239296,41.24,79172.63,124.9,0.92758,0.00017,2.71738]
[1777257242317,41.23,79166.52,124.9,0.92657,0.00017,2.74627]
[1777257243324,41.23,79160.91,124.9,0.92561,0.00017,2.77334]
[1777257244331,41.23,79159.8,124.9,0.92543,0.00017,2.77844]
[1777257248359,41.22,79158.19,124.9,0.9252,0.00017,2.78495]
[1777257249365,41.22,79158.98,124.9,0.92535,0.00017,2.78073]
[1777257250373,41.21,79155.54,124.9,0.92476,0.00017,2.79726]
[1777257251380,41.21,79153.36,124.9,0.92439,0.00018,2.80762]
[1777257252387,41.21,79151.61,124.9,0.9241,0.00018,2.81586]
[1777257254402,41.2,79152.4,124.9,0.92427,0.00018,2.81118]
[1777257256416,41.2,79153.27,124.9,0.92445,0.00018,2.80612]
[1777257259437,41.19,79152.25,124.9,0.92431,0.00018,2.81001]
[1777257261961,41.19,79151.53,124.9,0.9242,0.00018,2.81318]
[1777257262005,41.19,79151.53,124.9,0.9242,0.00018,2.81318]
[1777257262010,41.19,79146.41,124.9,0.9233,0.00018,2.83837]
[1777257262951,41.19,79139.07,124.9,0.92199,0.00018,2.87473]
[1777257263918,41.19,79139.07,124.9,0.92199,0.00018,2.87473]
[1777257263955,41.18,79132.5,124.9,0.92081,0.00018,2.90741]
[1777257264472,41.18,79130.42,124.9,0.92043,0.00018,2.91786]
[1777257265379,41.18,79130.42,124.9,0.92043,0.00018,2.91786]
[1777257265479,41.18,79125.85,124.9,0.9196,0.00018,2.94067]
[1777257266486,41.18,79123.55,124.9,0.91919,0.00018,2.95205]
[1777257267493,41.18,79121.39,124.9,0.91879,0.00019,2.96273]
[1777257268500,41.18,79116.46,124.9,0.91789,0.00019,2.98748]
[1777257270799,41.18,79113.01,124.9,0.91724,0.00019,3.00516]
[1777257271987,41.18,79107.19,124.9,0.91646,0.00019,3.02149]
[1777257272529,41.18,79098.49,124.9,0.9148,0.00019,3.06615]
[1777257274184,41.18,79098.49,124.9,0.9148,0.00019,3.06615]
[1777257274216,41.18,79098.49,124.9,0.9148,0.00019,3.06615]
[1777257274263,41.18,79096.36,124.9,0.91439,0.00019,3.07699]
[1777257275259,41.18,79096.36,124.9,0.91439,0.00019,3.07699]
[1777257275290,41.18,79090.85,124.9,0.91333,0.00019,3.10537]
[1777257275842,41.18,79090.85,124.9,0.91333,0.00019,3.10537]
[1777257275881,41.18,79086.17,124.9,0.91241,0.0002,3.12966]
[1777257277068,41.17,79081.85,124.9,0.91157,0.0002,3.15182]
[1777257277565,41.17,79071.96,124.9,0.9096,0.0002,3.20361]
[1777257278629,41.17,79073.07,124.9,0.90983,0.0002,3.19752]
[1777257279578,41.17,79070.37,124.9,0.9093,0.0002,3.21146]
[1777257280586,41.17,79066.77,124.9,0.90858,0.0002,3.23016]
[1777257281593,41.17,79068.7,124.9,0.90898,0.0002,3.21969]
[1777257282600,41.16,79066.81,124.9,0.90861,0.0002,3.22937]
[1777257284614,41.16,79068.19,124.9,0.90891,0.0002,3.22151]
[1777257286628,41.16,79066.2,124.9,0.90853,0.0002,3.23144]
[1777257291663,41.15,79065.6,124.9,0.90846,0.0002,3.23317]
[1777257294684,41.14,79071.32,124.9,0.90965,0.0002,3.20218]
[1777257295833,41.14,79076.19,124.9,0.91064,0.0002,3.17638]
[1777257296698,41.14,79081.43,124.9,0.91168,0.0002,3.14878]
[1777257297705,41.13,79091.11,124.9,0.91359,0.00019,3.09828]
[1777257298890,41.13,79091.62,124.9,0.91369,0.00019,3.09556]
[1777257299719,41.13,79098.44,124.9,0.91502,0.00019,3.06025]
[1777257302739,41.13,79099.65,124.9,0.91525,0.00019,3.05393]
[1777257307775,41.13,79099.83,124.9,0.91529,0.00019,3.05293]
[1777257309795,41.13,79099.02,124.9,0.91513,0.00019,3.05707]
[1777257310801,41.13,79087.11,124.9,0.91282,0.0002,3.11866]
[1777257311808,41.13,79086.77,124.9,0.91276,0.0002,3.12031]
[1777257315836,41.13,79085.86,124.9,0.9126,0.0002,3.12458]
[1777257319864,41.12,79078.25,124.9,0.91111,0.0002,3.1638]
[1777257320871,41.12,79079.08,124.9,0.91128,0.0002,3.15934]
[1777257321878,41.12,79079.94,124.9,0.91146,0.0002,3.15467]
[1777257326913,41.12,79080.4,124.9,0.91158,0.0002,3.15146]
[1777257329284,41.11,79077.88,124.9,0.9111,0.0002,3.16417]
[1777257329935,41.11,79079.61,124.9,0.91144,0.0002,3.15512]
[1777257331949,41.11,79083.08,124.9,0.91247,0.0002,3.12306]
[1777257332957,41.11,79084.53,124.9,0.91276,0.0002,3.11536]
[1777257333963,41.11,79081.32,124.9,0.91213,0.0002,3.13197]
[1777257338999,41.1,79081.09,124.9,0.91212,0.0002,3.13245]
[1777257341013,41.1,79080.32,124.9,0.91197,0.0002,3.13622]
[1777257343026,41.1,79085.95,124.9,0.91309,0.0002,3.10665]
[1777257344034,41.1,79091.14,124.9,0.91411,0.00019,3.07974]
[1777257345040,41.1,79090.4,124.9,0.91397,0.00019,3.08344]
[1777257346048,41.1,79089.62,124.9,0.91382,0.00019,3.08744]
[1777257347055,41.1,79099.19,124.9,0.91567,0.00019,3.03798]
[1777257348062,41.1,79100.66,124.9,0.91595,0.00019,3.03044]
[1777257350077,41.1,79099.72,124.9,0.91577,0.00019,3.03532]
[1777257355112,41.1,79099.67,124.9,0.91575,0.00019,3.03567]
[1777257360147,41.1,79100.27,124.9,0.91587,0.00019,3.03265]
[1777257363168,41.1,79098.68,124.9,0.91556,0.00019,3.04086]
[1777257364175,41.1,79096.98,124.9,0.91523,0.00019,3.04961]
[1777257365182,41.1,79096.17,124.9,0.91508,0.00019,3.05376]
[1777257370218,41.1,79095.88,124.9,0.91503,0.00019,3.05512]
[1777257372232,41.1,79093.59,124.9,0.91459,0.00019,3.06687]
[1777257373239,41.1,79092.69,124.9,0.91442,0.00019,3.07147]
[1777257377267,41.1,79089.57,124.9,0.91382,0.00019,3.08737]
[1777257378371,41.1,79085.11,124.9,0.91295,0.0002,3.11044]
[1777257379281,41.1,79082.21,124.9,0.91238,0.0002,3.12542]
[1777257380288,41.09,79080.28,124.9,0.91201,0.0002,3.13535]
[1777257381294,41.09,79078.76,124.9,0.91171,0.0002,3.14313]
[1777257386330,41.09,79079.12,124.9,0.91181,0.0002,3.14045]
[1777257389351,41.08,79082.81,124.9,0.91256,0.0002,3.12073]
[1777257390358,41.08,79086.6,124.9,0.91331,0.0002,3.10089]
[1777257391365,41.08,79089.0,124.9,0.91411,0.00019,3.07476]
[1777257392372,41.08,79090.42,124.9,0.91439,0.00019,3.06735]
[1777257395393,41.08,79089.64,124.9,0.91424,0.00019,3.07124]
[1777257396400,41.08,79088.59,124.9,0.91404,0.00019,3.07662]
[1777257398414,41.08,79086.61,124.9,0.91366,0.0002,3.08677]
[1777257399421,41.08,79084.84,124.9,0.91331,0.0002,3.09589]
[1777257400427,41.08,79082.25,124.9,0.91281,0.0002,3.10927]
[1777257401435,41.08,79077.46,124.9,0.91187,0.0002,3.13414]
[1777257402442,41.08,79075.35,124.9,0.91145,0.0002,3.14503]
[1777257404455,41.07,79070.21,124.9,0.91043,0.0002,3.17167]
[1777257405463,41.07,79067.84,124.9,0.90996,0.0002,3.18393]
[1777257408484,41.07,79066.07,124.9,0.90963,0.0002,3.19261]
[1777257409491,41.07,79064.16,124.9,0.90925,0.0002,3.20246]
[1777257414526,41.06,79063.81,124.9,0.90923,0.0002,3.20311]
[1777257418554,41.05,79062.96,124.9,0.90909,0.0002,3.20661]
[1777257419561,41.05,79065.54,124.9,0.90962,0.0002,3.19275]
[1777257421575,41.05,79066.76,124.9,0.90989,0.0002,3.18586]
[1777257426610,41.04,79066.6,124.9,0.9099,0.0002,3.18563]
[1777257427618,41.04,79070.14,124.9,0.91062,0.0002,3.16679]
[1777257428624,41.04,79072.5,124.9,0.9111,0.0002,3.15422]
[1777257429632,41.03,79070.33,124.9,0.91067,0.0002,3.16545]
[1777257430639,41.03,79069.07,124.9,0.91042,0.0002,3.17189]
[1777257435674,41.03,79071.6,124.9,0.91097,0.0002,3.15768]
[1777257436681,41.02,79076.61,124.9,0.91197,0.0002,3.13128]
[1777257437687,41.02,79078.87,124.9,0.91242,0.0002,3.11935]
[1777257439701,41.02,79079.64,124.9,0.91258,0.0002,3.11512]
[1777257441715,41.02,79080.96,124.9,0.91285,0.0002,3.10805]
[1777257444737,41.02,79080.03,124.9,0.91268,0.0002,3.11264]
[1777257446750,41.02,79081.04,124.9,0.91288,0.0002,3.10719]
[1777257447758,41.02,79080.08,124.9,0.9127,0.0002,3.11212]
[1777257451786,41.01,79079.61,124.9,0.91295,0.0002,3.10057]
[1777257456822,41.01,79079.02,124.9,0.91285,0.0002,3.10327]
[1777257461857,41.01,79078.34,124.9,0.91273,0.0002,3.10643]
[1777257463065,41.01,79082.31,124.9,0.91351,0.0002,3.08567]
[1777257463870,41.01,79090.72,124.9,0.91516,0.00019,3.04204]
[1777257464878,41.01,79091.61,124.9,0.91533,0.00019,3.03746]
[1777257465885,41.01,79093.02,124.9,0.9156,0.00019,3.03021]
[1777257467899,41.01,79107.61,124.9,0.91837,0.00019,2.95549]
[1777257468906,41.01,79107.52,124.9,0.91835,0.00019,2.95608]
[1777257469913,41.01,79108.86,124.9,0.9186,0.00019,2.9494]
[1777257471927,41.01,79113.23,124.9,0.9194,0.00019,2.92748]
[1777257472687,41.01,79113.23,124.9,0.9194,0.00019,2.92748]
[1777257472720,41.01,79113.23,124.9,0.9194,0.00019,2.92748]
[1777257472934,41.01,79117.16,124.9,0.92013,0.00018,2.90777]
[1777257473891,41.01,79117.16,124.9,0.92013,0.00018,2.90777]
[1777257474116,41.01,79093.66,124.9,0.9157,0.00019,3.02754]
[1777257474947,41.01,79084.04,124.9,0.91383,0.0002,3.07732]
[1777257475955,41.01,79083.77,124.9,0.91378,0.0002,3.07867]
[1777257476962,41.01,79082.45,124.9,0.91352,0.0002,3.08547]
[1777257478976,41.01,79080.76,124.9,0.91319,0.0002,3.09413]
[1777257484012,41.01,79080.99,124.9,0.91325,0.0002,3.09257]
[1777257489064,41.01,79080.68,124.9,0.91321,0.0002,3.09383]
[1777257492085,41.0,79082.42,124.9,0.91355,0.0002,3.08458]
[1777257493091,41.0,79080.73,124.9,0.91323,0.0002,3.0933]
[1777257495106,41.0,79078.12,124.9,0.91271,0.0002,3.10678]
[1777257496113,41.0,79080.37,124.9,0.91316,0.0002,3.09499]
[1777257497120,41.0,79086.6,124.9,0.91439,0.00019,3.06254]
[1777257498126,41.0,79090.32,124.9,0.91511,0.00019,3.04322]
[1777257499134,41.0,79092.72,124.9,0.91558,0.00019,3.03081]
[1777257500141,41.0,79090.6,124.9,0.91517,0.00019,3.04176]
[1777257501148,41.0,79089.58,124.9,0.91497,0.00019,3.04706]
[1777257504169,41.0,79091.42,124.9,0.91532,0.00019,3.03756]
[1777257505176,41.0,79096.78,124.9,0.91635,0.00019,3.00996]
[1777257506183,41.0,79098.57,124.9,0.91669,0.00019,3.00083]
[1777257507189,41.0,79096.5,124.9,0.9163,0.00019,3.01153]
[1777257508197,41.0,79100.02,124.9,0.91697,0.00019,2.99351]
[1777257509204,41.0,79103.76,124.9,0.91767,0.00019,2.97444]
[1777257510014,41.0,79103.76,124.9,0.91767,0.00019,2.97444]
[1777257510213,41.0,79110.13,124.9,0.91887,0.00019,2.94198]
[1777257511402,41.0,79122.04,124.9,0.9214,0.00018,2.86829]
[1777257512227,41.0,79125.89,124.9,0.92211,0.00018,2.84888]
[1777257513661,41.0,79125.72,124.9,0.92208,0.00018,2.84966]
[1777257514241,41.0,79128.12,124.9,0.92252,0.00018,2.83758]
[1777257516255,41.0,79130.18,124.9,0.92289,0.00018,2.82718]
[1777257517113,41.0,79130.18,124.9,0.92289,0.00018,2.82718]
[1777257517262,41.0,79126.36,124.9,0.9222,0.00018,2.84623]
[1777257518310,41.0,79126.36,124.9,0.9222,0.00018,2.84623]
[1777257518372,41.0,79126.36,124.9,0.9222,0.00018,2.84623]
[1777257518507,41.0,79126.36,124.9,0.9222,0.00018,2.84623]
[1777257518608,41.0,79124.83,124.9,0.92193,0.00018,2.85382]
[1777257519277,41.0,79126.61,124.9,0.92225,0.00018,2.84482]
[1777257520278,41.0,79126.61,124.9,0.92225,0.00018,2.84482]
[1777257521291,41.0,79124.14,124.9,0.92181,0.00018,2.85705]
[1777257521831,41.0,79124.14,124.9,0.92181,0.00018,2.85705]
[1777257523305,41.0,79122.51,124.9,0.92152,0.00018,2.86504]
[1777257524960,41.0,79122.31,124.9,0.92149,0.00018,2.86594]
[1777257525319,41.0,79118.7,124.9,0.92083,0.00018,2.88399]
[1777257526326,41.0,79116.77,124.9,0.92046,0.00018,2.89395]
[1777257527333,41.0,79117.52,124.9,0.9206,0.00018,2.89038]
[1777257528341,41.0,79115.45,124.9,0.92022,0.00019,2.90068]
[1777257529348,41.0,79114.08,124.9,0.91996,0.00019,2.90781]
[1777257534387,41.01,79114.39,124.9,0.91998,0.00019,2.90718]
[1777257535394,41.01,79110.68,124.9,0.91928,0.00019,2.92617]
[1777257536401,41.01,79109.64,124.9,0.91908,0.00019,2.93161]
[1777257538415,41.01,79110.76,124.9,0.91928,0.00019,2.92622]
[1777257539421,41.01,79112.63,124.9,0.91962,0.00019,2.9169]
[1777257542443,41.02,79113.51,124.9,0.91977,0.00019,2.91297]
[1777257543450,41.01,79118.81,124.9,0.92076,0.00018,2.88602]
[1777257544457,41.01,79120.12,124.9,0.921,0.00018,2.87928]
[1777257545464,41.01,79117.39,124.9,0.9205,0.00018,2.89291]
[1777257546471,41.01,79115.29,124.9,0.92012,0.00019,2.90336]
[1777257547479,41.01,79112.9,124.9,0.91968,0.00019,2.91528]
[1777257549493,41.01,79111.4,124.9,0.9194,0.00019,2.92287]
[1777257550557,41.01,79098.2,124.9,0.91691,0.00019,2.99034]
[1777257551507,41.01,79095.74,124.9,0.91644,0.00019,3.00302]
[1777257552514,41.01,79096.49,124.9,0.91658,0.00019,2.99921]
[1777257554528,41.01,79099.19,124.9,0.91709,0.00019,2.98546]
[1777257555535,41.01,79100.08,124.9,0.91726,0.00019,2.98097]
[1777257556542,41.01,79098.95,124.9,0.91704,0.00019,2.98684]
[1777257561577,41.01,79098.73,124.9,0.91699,0.00019,2.9882]
[1777257561825,41.01,79098.73,124.9,0.91699,0.00019,2.9882]
[1777257562584,41.02,79097.83,124.9,0.91682,0.00019,2.99283]
[1777257565942,41.02,79097.35,124.9,0.91672,0.00019,2.99533]
[1777257566529,41.02,79097.35,124.9,0.91672,0.00019,2.99533]
[1777257567619,41.02,79099.44,124.9,0.91712,0.00019,2.98464]
[1777257568626,41.02,79098.45,124.9,0.91693,0.00019,2.98974]
[1777257571647,41.02,79098.21,124.9,0.91721,0.00019,2.97751]
[1777257576684,41.02,79098.56,124.9,0.91727,0.00019,2.97592]
[1777257581719,41.02,79097.59,124.9,0.91708,0.00019,2.9811]
[1777257583734,41.02,79096.71,124.9,0.91691,0.00019,2.98568]
[1777257586755,41.02,79090.83,124.9,0.91577,0.00019,3.01598]
[1777257587762,41.02,79088.9,124.9,0.9154,0.00019,3.02592]
[1777257589252,41.02,79088.9,124.9,0.9154,0.00019,3.02592]
[1777257589601,41.02,79088.9,124.9,0.9154,0.00019,3.02592]
[1777257589776,41.02,79091.31,124.9,0.91587,0.00019,3.01344]
[1777257590782,41.02,79093.07,124.9,0.91621,0.00019,3.00437]
[1777257591790,41.02,79097.24,124.9,0.91701,0.00019,2.98297]
[1777257592797,41.02,79095.25,124.9,0.91663,0.00019,2.99321]
[1777257594811,41.02,79093.62,124.9,0.91631,0.00019,3.00161]
[1777257599846,41.02,79094.33,124.9,0.91645,0.00019,2.99798]
[1777257602867,41.02,79095.72,124.9,0.91671,0.00019,2.99085]
[1777257603874,41.02,79097.68,124.9,0.91709,0.00019,2.98081]
[1777257605888,41.02,79096.37,124.9,0.91684,0.00019,2.98756]
[1777257608910,41.02,79097.87,124.9,0.91712,0.00019,2.9799]
[1777257613945,41.02,79097.95,124.9,0.91713,0.00019,2.97958]
[1777257616965,41.02,79097.06,124.9,0.91696,0.00019,2.98429]
[1777257619987,41.02,79097.97,124.9,0.91713,0.00019,2.97981]
[1777257623008,41.03,79096.16,124.9,0.91677,0.00019,2.98928]
[1777257628042,41.03,79096.07,124.9,0.91675,0.00019,2.99]
[1777257631064,41.03,79095.9,124.9,0.91704,0.00019,2.97748]
[1777257632070,41.03,79097.02,124.9,0.91725,0.00019,2.9718]
[1777257637106,41.03,79096.81,124.9,0.91719,0.00019,2.97327]
[1777257639120,41.03,79095.46,124.9,0.91693,0.00019,2.98034]
[1777257643149,41.03,79096.87,124.9,0.91719,0.00019,2.9734]
[1777257648183,41.04,79095.09,124.9,0.91683,0.00019,2.98293]
[1777257649190,41.04,79094.02,124.9,0.91663,0.00019,2.9885]
[1777257651204,41.04,79092.42,124.9,0.91631,0.00019,2.99683]
[1777257657246,41.04,79091.98,124.9,0.91622,0.00019,2.9994]
[1777257662281,41.04,79090.28,124.9,0.91588,0.00019,3.00836]
[1777257667316,41.04,79089.73,124.9,0.91577,0.00019,3.01136]
[1777257670337,41.04,79087.25,124.9,0.91529,0.00019,3.02422]
[1777257675372,41.05,79086.54,124.9,0.91514,0.00019,3.02796]
[1777257676379,41.05,79087.4,124.9,0.91531,0.00019,3.02353]
[1777257678393,41.05,79088.24,124.9,0.91547,0.00019,3.01923]
[1777257683428,41.05,79089.21,124.9,0.91566,0.00019,3.01435]
[1777257686448,41.05,79090.38,124.9,0.91588,0.00019,3.00842]
[1777257690477,41.05,79087.28,124.9,0.91527,0.00019,3.02453]
[1777257691484,41.05,79091.18,124.9,0.91636,0.00019,2.99087]
[1777257692493,41.05,79096.46,124.9,0.91737,0.00019,2.96388]
[1777257693500,41.05,79104.49,124.9,0.9189,0.00019,2.92271]
[1777257694507,41.05,79102.87,124.9,0.9186,0.00019,2.9307]
[1777257695514,41.04,79100.76,124.9,0.91821,0.00019,2.94119]
[1777257696521,41.04,79099.91,124.9,0.91806,0.00019,2.94525]
[1777257697528,41.04,79100.7,124.9,0.91822,0.00019,2.94095]
[1777257698535,41.04,79099.9,124.9,0.91808,0.00019,2.94476]
[1777257700549,41.03,79100.86,124.9,0.91828,0.00019,2.93932]
[1777257704577,41.03,79099.0,124.9,0.91797,0.00019,2.94774]
[1777257705584,41.02,79097.73,124.9,0.91774,0.00019,2.95394]
[1777257709612,41.02,79096.64,124.9,0.91757,0.00019,2.95835]
[1777257714648,41.01,79097.49,124.9,0.91779,0.00019,2.95255]
[1777257719683,40.99,79098.41,124.9,0.91802,0.00019,2.94644]
[1777257722704,40.99,79099.45,124.9,0.91824,0.00019,2.94032]
[1777257727738,40.98,79099.25,124.9,0.91825,0.00019,2.94001]
[1777257728746,40.98,79097.17,124.9,0.91787,0.00019,2.95036]
[1777257732774,40.97,79096.35,124.9,0.91775,0.00019,2.95343]
[1777257734261,40.97,79096.28,124.9,0.91775,0.00019,2.9535]
[1777257734788,40.97,79091.08,124.9,0.91677,0.00019,2.97986]
[1777257735803,40.96,79089.53,124.9,0.91648,0.00019,2.98751]
[1777257739823,40.95,79088.67,124.9,0.91637,0.00019,2.99058]
[1777257744862,40.94,79087.78,124.9,0.91626,0.00019,2.99349]
[1777257749896,40.93,79088.14,124.9,0.91639,0.00019,2.98996]
[1777257751909,40.92,79087.81,124.9,0.91668,0.00019,2.97738]
[1777257756944,40.91,79087.79,124.9,0.91674,0.00019,2.9759]
[1777257758958,40.91,79086.79,124.9,0.91657,0.00019,2.98042]
[1777257760972,40.9,79084.77,124.9,0.9162,0.00019,2.99019]
[1777257762986,40.9,79085.78,124.9,0.91642,0.00019,2.98432]
[1777257768022,40.89,79084.96,124.9,0.91632,0.00019,2.98693]
[1777257770036,40.88,79081.45,124.9,0.91566,0.00019,3.0044]
[1777257771043,40.88,79078.6,124.9,0.91511,0.0002,3.01915]
[1777257772306,40.88,79078.6,124.9,0.91511,0.0002,3.01915]
[1777257772370,40.88,79073.01,124.9,0.91401,0.0002,3.04817]
[1777257773057,40.88,79070.1,124.9,0.91343,0.0002,3.06327]
[1777257774064,40.88,79068.32,124.9,0.91308,0.0002,3.07248]
[1777257779099,40.88,79068.38,124.9,0.91311,0.0002,3.07168]
[1777257784134,40.87,79068.67,124.9,0.91319,0.0002,3.0697]
[1777257789606,40.87,79069.29,124.9,0.91333,0.0002,3.0661]
[1777257789707,40.87,79071.28,124.9,0.91373,0.0002,3.05556]
[1777257790178,40.87,79072.75,124.9,0.91402,0.0002,3.0479]
[1777257795212,40.87,79072.03,124.9,0.91389,0.0002,3.05137]
[1777257800562,40.87,79072.76,124.9,0.91404,0.0002,3.04732]
[1777257806290,40.86,79072.98,124.9,0.9141,0.0002,3.04577]
[1777257811325,40.86,79073.34,124.9,0.91452,0.0002,3.02991]
[1777257812332,40.86,79080.93,124.9,0.916,0.00019,2.99053]
[1777257813339,40.86,79086.53,124.9,0.91709,0.00019,2.96163]
[1777257814699,40.86,79086.28,124.9,0.91704,0.00019,2.96301]
[1777257815353,40.86,79079.43,124.9,0.91571,0.0002,2.99834]
[1777257816360,40.86,79077.77,124.9,0.91538,0.0002,3.007]
[1777257819381,40.86,79074.93,124.9,0.91483,0.0002,3.02174]
[1777257820387,40.86,79071.31,124.9,0.91411,0.0002,3.04056]
[1777257824416,40.86,79072.12,124.9,0.91428,0.0002,3.03618]
[1777257829451,40.86,79071.87,124.9,0.91424,0.0002,3.03725]
[1777257834486,40.86,79073.61,124.9,0.91459,0.0002,3.02797]
[1777257835493,40.86,79072.58,124.9,0.91439,0.0002,3.03328]
[1777257840528,40.86,79072.28,124.9,0.91434,0.0002,3.03459]
[1777257844555,40.85,79070.74,124.9,0.91404,0.0002,3.04243]
[1777257849591,40.85,79071.52,124.9,0.9142,0.0002,3.03809]
[1777257852757,40.85,79078.31,124.9,0.91555,0.0002,3.00269]
[1777257853257,40.85,79078.31,124.9,0.91555,0.0002,3.00269]
[1777257853619,40.85,79082.44,124.9,0.91636,0.00019,2.98099]
[1777257854626,40.85,79083.63,124.9,0.91661,0.00019,2.97454]
[1777257856915,40.84,79084.73,124.9,0.91684,0.00019,2.96825]
[1777257857647,40.84,79086.19,124.9,0.91713,0.00019,2.96044]
[1777257858654,40.84,79087.59,124.9,0.91741,0.00019,2.95295]
[1777257860668,40.83,79088.39,124.9,0.91759,0.00019,2.94828]
[1777257861675,40.83,79091.53,124.9,0.9182,0.00019,2.9319]
[1777257862682,40.83,79094.39,124.9,0.91875,0.00019,2.91702]
[1777257863689,40.83,79097.22,124.9,0.9193,0.00019,2.90235]
[1777257864696,40.83,79098.7,124.9,0.91959,0.00019,2.8946]
[1777257870808,40.82,79098.86,124.9,0.91965,0.00019,2.89299]
[1777257871745,40.81,79098.39,124.9,0.91993,0.00019,2.88067]
[1777257873759,40.81,79099.28,124.9,0.92012,0.00019,2.87549]
[1777257878794,40.8,79099.41,124.9,0.92018,0.00019,2.87395]
[1777257883829,40.79,79099.3,124.9,0.92019,0.00019,2.87363]
[1777257886850,40.79,79098.32,124.9,0.92003,0.00019,2.87807]
[1777257887857,40.79,79099.14,124.9,0.92019,0.00019,2.87372]
[1777257892892,40.78,79099.2,124.9,0.92023,0.00019,2.87252]
[1777257894906,40.78,79097.42,124.9,0.91991,0.00019,2.88121]
[1777257895913,40.78,79096.55,124.9,0.91975,0.00019,2.88545]
[1777257896920,40.78,79092.99,124.9,0.91909,0.00019,2.90341]
[1777257897927,40.78,79090.0,124.9,0.91852,0.00019,2.91847]
[1777257901955,40.77,79090.99,124.9,0.91875,0.00019,2.91243]
[1777257906990,40.76,79093.35,124.9,0.91924,0.00019,2.8992]
[1777257907997,40.76,79091.12,124.9,0.91883,0.00019,2.91038]
[1777257909004,40.76,79090.13,124.9,0.91866,0.00019,2.91492]
[1777257913032,40.74,79093.25,124.9,0.91933,0.00019,2.89685]
[1777257914039,40.74,79095.54,124.9,0.91978,0.00019,2.88466]
[1777257919074,40.72,79095.38,124.9,0.91984,0.00019,2.88306]
[1777257922095,40.71,79101.95,124.9,0.92112,0.00019,2.84822]
[1777257923102,40.71,79103.35,124.9,0.92139,0.00019,2.84099]
[1777257924109,40.71,79104.15,124.9,0.92154,0.00019,2.83682]
[1777257925116,40.71,79105.25,124.9,0.92175,0.00019,2.83114]
[1777257926123,40.7,79106.48,124.9,0.92198,0.00019,2.82482]
[1777257928157,40.7,79110.08,124.9,0.92266,0.00018,2.80648]
[1777257929163,40.7,79105.17,124.9,0.92176,0.00019,2.83087]
[1777257930171,40.7,79103.12,124.9,0.9214,0.00019,2.84083]
[1777257932185,40.69,79101.46,124.9,0.92144,0.00019,2.83493]
[1777257933192,40.69,79099.92,124.9,0.92117,0.00019,2.84232]
[1777257937220,40.68,79098.48,124.9,0.92096,0.00019,2.84793]
[1777257942255,40.66,79098.49,124.9,0.92105,0.00019,2.84573]
[1777257947290,40.65,79098.09,124.9,0.92105,0.00019,2.84563]
[1777257948297,40.64,79106.78,124.9,0.92268,0.00018,2.80125]
[1777257949304,40.64,79111.37,124.9,0.92353,0.00018,2.77782]
[1777257953332,40.63,79107.96,124.9,0.92296,0.00018,2.79366]
[1777257954338,40.63,79106.73,124.9,0.92274,0.00018,2.79951]
[1777257959373,40.62,79106.67,124.9,0.9228,0.00018,2.79805]
[1777257964409,40.6,79107.06,124.9,0.92293,0.00018,2.79436]
[1777257967430,40.6,79108.2,124.9,0.92318,0.00018,2.7876]
[1777257968666,40.6,79108.2,124.9,0.92318,0.00018,2.7876]
[1777257968989,40.6,79108.2,124.9,0.92318,0.00018,2.7876]
[1777257968997,40.59,79110.73,124.9,0.92366,0.00018,2.77424]
[1777257969444,40.59,79117.75,124.9,0.92494,0.00018,2.73912]
[1777257970451,40.59,79120.72,124.9,0.92548,0.00018,2.72407]
[1777257971458,40.59,79119.86,124.9,0.92534,0.00018,2.72812]
[1777257975485,40.58,79121.55,124.9,0.92567,0.00018,2.71876]
[1777257979870,40.58,79122.08,124.9,0.92579,0.00018,2.71546]
[1777257979970,40.57,79124.67,124.9,0.92627,0.00018,2.70217]
[1777257980522,40.57,79131.28,124.9,0.92744,0.00018,2.66953]
[1777257981529,40.57,79133.09,124.9,0.92776,0.00018,2.66043]
[1777257982536,40.57,79134.36,124.9,0.92799,0.00017,2.65404]
[1777257983543,40.57,79140.29,124.9,0.92903,0.00017,2.62489]
[1777257985557,40.57,79142.9,124.9,0.92949,0.00017,2.61196]
[1777257986564,40.57,79143.77,124.9,0.92964,0.00017,2.60765]
[1777257987772,40.57,79143.77,124.9,0.92964,0.00017,2.60765]
[1777257987824,40.57,79139.38,124.9,0.92888,0.00017,2.62893]
[1777257988577,40.57,79140.32,124.9,0.92905,0.00017,2.62434]
[1777257989584,40.57,79138.78,124.9,0.92878,0.00017,2.63177]
[1777257991746,40.57,79138.95,124.9,0.92882,0.00017,2.63086]
[1777257991811,40.57,79138.95,124.9,0.92882,0.00017,2.63086]
[1777257991866,40.56,79138.36,124.9,0.92904,0.00017,2.6204]
[1777257992155,40.56,79138.36,124.9,0.92904,0.00017,2.6204]
[1777257992710,40.56,79138.36,124.9,0.92904,0.00017,2.6204]
[1777257992723,40.56,79130.79,124.9,0.92772,0.00018,2.6574]
[1777257993613,40.56,79128.42,124.9,0.9273,0.00018,2.66906]
[1777257995626,40.56,79127.66,124.9,0.92718,0.00018,2.67252]
[1777257997121,40.56,79129.12,124.9,0.92745,0.00018,2.66501]
[1777257997641,40.56,79129.87,124.9,0.92758,0.00018,2.66131]
[1777257998647,40.56,79131.06,124.9,0.92779,0.00018,2.65531]
[1777257999674,40.56,79131.06,124.9,0.92779,0.00018,2.65531]
[1777257999776,40.56,79133.02,124.9,0.92815,0.00017,2.64541]
[1777258001669,40.55,79136.03,124.9,0.92868,0.00017,2.63055]
[1777258002852,40.55,79138.06,124.9,0.92904,0.00017,2.62042]
[1777258003682,40.55,79141.61,124.9,0.92965,0.00017,2.60312]
[1777258005697,40.55,79143.11,124.9,0.92991,0.00017,2.5957]
[1777258006704,40.55,79144.14,124.9,0.93009,0.00017,2.59065]
[1777258007774,40.55,79144.14,124.9,0.93009,0.00017,2.59065]
[1777258007872,40.55,79144.95,124.9,0.93023,0.00017,2.58664]
[1777258008204,40.55,79144.95,124.9,0.93023,0.00017,2.58664]
[1777258008717,40.55,79146.04,124.9,0.93042,0.00017,2.58133]
[1777258009773,40.55,79146.04,124.9,0.93042,0.00017,2.58133]
[1777258010866,40.55,79146.22,124.9,0.93045,0.00017,2.58043]
[1777258010872,40.55,79143.05,124.9,0.92991,0.00017,2.59578]
[1777258011770,40.55,79143.05,124.9,0.92991,0.00017,2.59578]
[1777258011814,40.55,79141.43,124.9,0.92963,0.00017,2.60361]
[1777258012745,40.55,79140.63,124.9,0.9295,0.00017,2.60744]
[1777258016282,40.55,79140.98,124.9,0.92956,0.00017,2.60555]
[1777258016774,40.55,79137.78,124.9,0.92901,0.00017,2.62108]
[1777258017214,40.55,79137.78,124.9,0.92901,0.00017,2.62108]
[1777258017781,40.55,79135.76,124.9,0.92866,0.00017,2.63087]
[1777258018788,40.55,79132.03,124.9,0.92802,0.00018,2.64905]
[1777258019795,40.55,79131.12,124.9,0.92786,0.00018,2.65339]
[1777258021809,40.54,79132.93,124.9,0.92819,0.00017,2.64424]
[1777258023823,40.54,79132.24,124.9,0.92808,0.00018,2.64738]
[1777258028857,40.54,79131.34,124.9,0.92794,0.00018,2.65117]
[1777258029864,40.54,79130.37,124.9,0.92777,0.00018,2.65581]
[1777258033893,40.53,79128.29,124.9,0.92743,0.00018,2.66549]
[1777258034900,40.53,79127.55,124.9,0.9273,0.00018,2.66898]
[1777258040942,40.52,79127.3,124.9,0.92729,0.00018,2.66926]
[1777258042956,40.52,79118.34,124.9,0.92571,0.00018,2.71333]
[1777258043963,40.52,79116.32,124.9,0.92535,0.00018,2.72317]
[1777258044970,40.52,79113.12,124.9,0.92478,0.00018,2.7389]
[1777258048998,40.51,79109.65,124.9,0.92419,0.00018,2.75523]
[1777258050007,40.51,79107.21,124.9,0.92375,0.00018,2.7672]
[1777258051012,40.51,79107.14,124.9,0.92408,0.00018,2.75384]
[1777258053711,40.5,79106.9,124.9,0.92405,0.00018,2.75448]
[1777258053765,40.5,79106.9,124.9,0.92405,0.00018,2.75448]
[1777258054032,40.5,79100.55,124.9,0.92289,0.00019,2.78617]
[1777258054564,40.5,79100.55,124.9,0.92289,0.00019,2.78617]
[1777258055040,40.5,79091.62,124.9,0.92124,0.00019,2.83113]
[1777258056046,40.5,79095.56,124.9,0.92199,0.00019,2.81071]
[1777258057054,40.49,79092.2,124.9,0.92138,0.00019,2.82741]
[1777258057780,40.49,79092.2,124.9,0.92138,0.00019,2.82741]
[1777258063095,40.48,79092.1,124.9,0.92144,0.00019,2.82561]
[1777258068131,40.46,79094.17,124.9,0.9219,0.00019,2.81319]
[1777258072160,40.45,79096.58,124.9,0.9224,0.00019,2.79953]
[1777258077194,40.44,79096.43,124.9,0.92244,0.00019,2.79861]
[1777258082230,40.43,79101.56,124.9,0.92345,0.00018,2.77101]
[1777258083237,40.43,79110.07,124.9,0.92502,0.00018,2.72795]
[1777258088272,40.42,79109.24,124.9,0.92491,0.00018,2.73094]
[1777258090514,40.41,79105.22,124.9,0.92419,0.00018,2.75064]
[1777258094314,40.41,79104.42,124.9,0.92408,0.00018,2.75357]
[1777258097335,40.4,79103.58,124.9,0.92396,0.00018,2.75696]
[1777258099349,40.4,79101.35,124.9,0.92357,0.00018,2.76764]
[1777258100355,40.39,79098.51,124.9,0.92306,0.00019,2.78169]
[1777258105391,40.38,79103.8,124.9,0.92409,0.00018,2.75338]
[1777258110987,40.37,79104.18,124.9,0.9242,0.00018,2.75035]
[1777258111001,40.37,79103.83,124.9,0.92448,0.00018,2.73814]
[1777258112029,40.37,79118.67,124.9,0.92717,0.00018,2.66393]
[1777258112442,40.37,79127.64,124.9,0.92875,0.00018,2.61968]
[1777258113448,40.37,79124.88,124.9,0.92827,0.00018,2.63317]
[1777258114455,40.37,79123.95,124.9,0.92811,0.00018,2.63765]
[1777258118520,40.37,79123.21,124.9,0.928,0.00018,2.64087]
[1777258120533,40.36,79127.49,124.9,0.92876,0.00018,2.61958]
[1777258123122,40.36,79126.43,124.9,0.92858,0.00018,2.62454]
[1777258123554,40.36,79121.21,124.9,0.92766,0.00018,2.65028]
[1777258124561,40.36,79119.76,124.9,0.92741,0.00018,2.65732]
[1777258126575,40.36,79118.51,124.9,0.92719,0.00018,2.66324]
[1777258128590,40.36,79116.96,124.9,0.92693,0.00018,2.67064]
[1777258130603,40.35,79115.36,124.9,0.92665,0.00018,2.67827]
[1777258131611,40.35,79116.17,124.9,0.9268,0.00018,2.67408]
[1777258132618,40.35,79114.66,124.9,0.92654,0.00018,2.68142]
[1777258137653,40.35,79114.76,124.9,0.92659,0.00018,2.68008]
[1777258143695,40.34,79114.9,124.9,0.92665,0.00018,2.6784]
[1777258145709,40.34,79113.59,124.9,0.92642,0.00018,2.68459]
[1777258150745,40.33,79113.23,124.9,0.92639,0.00018,2.68553]
[1777258151752,40.33,79105.3,124.9,0.92496,0.00018,2.72501]
[1777258152759,40.33,79104.19,124.9,0.92476,0.00018,2.73042]
[1777258153766,40.33,79100.98,124.9,0.92418,0.00018,2.74634]
[1777258154996,40.33,79100.98,124.9,0.92418,0.00018,2.74634]
[1777258155089,40.32,79099.03,124.9,0.92384,0.00018,2.75568]
[1777258158592,40.32,79099.43,124.9,0.92393,0.00018,2.75311]
[1777258158801,40.32,79102.27,124.9,0.92447,0.00018,2.73852]
[1777258159808,40.32,79104.94,124.9,0.92496,0.00018,2.72483]
[1777258161720,40.31,79105.12,124.9,0.92501,0.00018,2.72368]
[1777258166857,40.3,79105.03,124.9,0.92504,0.00018,2.7228]
[1777258170137,40.3,79105.07,124.9,0.92507,0.00018,2.72194]
[1777258170238,40.3,79106.0,124.9,0.92525,0.00018,2.71705]
[1777258170885,40.3,79114.35,124.9,0.92676,0.00018,2.67513]
[1777258172899,40.29,79116.04,124.9,0.9274,0.00018,2.65316]
[1777258174915,40.29,79119.86,124.9,0.92808,0.00018,2.63403]
[1777258177934,40.29,79119.18,124.9,0.92797,0.00018,2.63712]
[1777258178941,40.29,79119.87,124.9,0.9281,0.00018,2.63362]
[1777258183976,40.29,79119.53,124.9,0.92805,0.00018,2.63485]
[1777258184982,40.29,79117.29,124.9,0.92766,0.00018,2.64584]
[1777258185990,40.29,79115.84,124.9,0.92741,0.00018,2.65292]
[1777258186997,40.28,79116.9,124.9,0.9276,0.00018,2.64755]
[1777258192031,40.28,79117.15,124.9,0.92766,0.00018,2.64576]
[1777258197067,40.28,79116.74,124.9,0.92761,0.00018,2.64726]
[1777258201096,40.27,79114.07,124.9,0.92715,0.00018,2.66006]
[1777258202104,40.27,79110.76,124.9,0.92656,0.00018,2.6764]
[1777258203110,40.27,79108.88,124.9,0.92622,0.00018,2.68563]
[1777258206131,40.27,79108.05,124.9,0.92609,0.00018,2.68926]
[1777258207138,40.27,79106.5,124.9,0.92582,0.00018,2.69684]
[1777258209152,40.26,79105.52,124.9,0.92565,0.00018,2.70137]
[1777258215193,40.26,79105.92,124.9,0.92577,0.00018,2.69823]
[1777258219521,40.25,79105.6,124.9,0.92572,0.00018,2.69946]
[1777258220229,40.25,79104.33,124.9,0.92551,0.00018,2.70526]
[1777258221236,40.25,79102.39,124.9,0.92517,0.00018,2.7148]
[1777258222243,40.25,79101.55,124.9,0.92502,0.00018,2.71882]
[1777258224257,40.24,79100.06,124.9,0.92476,0.00018,2.72588]
[1777258229292,40.23,79100.11,124.9,0.92481,0.00018,2.7245]
[1777258229407,40.23,79100.11,124.9,0.92481,0.00018,2.7245]
[1777258230299,40.23,79104.38,124.9,0.9256,0.00018,2.70282]
[1777258231306,40.23,79106.16,124.9,0.92626,0.00018,2.68034]
[1777258236341,40.23,79105.87,124.9,0.92623,0.00018,2.68099]
[1777258241376,40.22,79106.1,124.9,0.9263,0.00018,2.67905]
[1777258246411,40.21,79103.74,124.9,0.9259,0.00018,2.69006]
[1777258251446,40.21,79103.44,124.9,0.92588,0.00018,2.69067]
[1777258252454,40.21,79104.19,124.9,0.92602,0.00018,2.68674]
[1777258253461,40.21,79102.89,124.9,0.92579,0.00018,2.69308]
[1777258255474,40.2,79102.05,124.9,0.92565,0.00018,2.69693]
[1777258257489,40.2,79100.86,124.9,0.92545,0.00018,2.70253]
[1777258260510,40.2,79099.65,124.9,0.92525,0.00018,2.70802]
[1777258262524,40.19,79098.82,124.9,0.92511,0.00018,2.71178]
[1777258263531,40.19,79099.97,124.9,0.92533,0.00018,2.70578]
[1777258264538,40.19,79103.05,124.9,0.9259,0.00018,2.69012]
[1777258266552,40.19,79101.35,124.9,0.9256,0.00018,2.69829]
[1777258271587,40.18,79101.24,124.9,0.92562,0.00018,2.69787]
[1777258274608,40.18,79102.22,124.9,0.92582,0.00018,2.69238]
[1777258276622,40.17,79101.35,124.9,0.92567,0.00018,2.69639]
[1777258277628,40.17,79100.33,124.9,0.92549,0.00018,2.70132]
[1777258282604,40.17,79099.98,124.9,0.92546,0.00018,2.70229]
[1777258287700,40.16,79105.61,124.9,0.92652,0.00018,2.67289]
[1777258288707,40.16,79108.2,124.9,0.927,0.00018,2.6598]
[1777258290225,40.16,79108.2,124.9,0.927,0.00018,2.6598]
[1777258290721,40.16,79110.85,124.9,0.92748,0.00018,2.64634]
[1777258291728,40.15,79114.63,124.9,0.92848,0.00018,2.61418]
[1777258292876,40.15,79116.9,124.9,0.92889,0.00018,2.60285]
[1777258294748,40.15,79115.78,124.9,0.9287,0.00018,2.60818]
[1777258295756,40.15,79114.88,124.9,0.92854,0.00018,2.61252]
[1777258297770,40.15,79114.18,124.9,0.92843,0.00018,2.61575]
[1777258299784,40.15,79115.65,124.9,0.92869,0.00018,2.60825]
[1777258300793,40.15,79117.02,124.9,0.92894,0.00018,2.60138]
[1777258301801,40.15,79116.28,124.9,0.92881,0.00018,2.60493]
[1777258303815,40.15,79118.51,124.9,0.92921,0.00018,2.59373]
[1777258304822,40.14,79119.88,124.9,0.92946,0.00018,2.5869]
[1777258305829,40.14,79122.54,124.9,0.92993,0.00017,2.57376]
[1777258309857,40.14,79125.66,124.9,0.93048,0.00017,2.55825]
[1777258314892,40.14,79125.24,124.9,0.93041,0.00017,2.56012]
[1777258319927,40.14,79124.98,124.9,0.93037,0.00017,2.56122]
[1777258321941,40.14,79125.9,124.9,0.93054,0.00017,2.55665]
[1777258322948,40.14,79127.55,124.9,0.93082,0.00017,2.54855]
[1777258323955,40.14,79126.71,124.9,0.93068,0.00017,2.55262]
[1777258325968,40.14,79128.31,124.9,0.93096,0.00017,2.54477]
[1777258326976,40.14,79132.28,124.9,0.93164,0.00017,2.52543]
[1777258328990,40.14,79133.33,124.9,0.93182,0.00017,2.52034]
[1777258329997,40.14,79135.03,124.9,0.93211,0.00017,2.51212]
[1777258332011,40.14,79134.28,124.9,0.93198,0.00017,2.51582]
[1777258337046,40.14,79134.5,124.9,0.93201,0.00017,2.51494]
[1777258338332,40.14,79134.5,124.9,0.93201,0.00017,2.51494]
[1777258338461,40.14,79134.5,124.9,0.93201,0.00017,2.51494]
[1777258338845,40.14,79134.45,124.9,0.932,0.00017,2.51521]
[1777258339060,40.14,79144.62,124.9,0.93372,0.00017,2.46618]
[1777258340269,40.14,79144.62,124.9,0.93372,0.00017,2.46618]
[1777258340345,40.14,79149.91,124.9,0.9346,0.00017,2.44096]
[1777258341075,40.14,79156.0,124.9,0.9356,0.00016,2.41213]
[1777258342082,40.14,79156.61,124.9,0.9357,0.00016,2.40938]
[1777258344096,40.14,79157.28,124.9,0.9358,0.00016,2.4065]
[1777258345146,40.14,79157.28,124.9,0.9358,0.00016,2.4065]
[1777258345176,40.15,79157.71,124.9,0.93586,0.00016,2.40461]
[1777258346109,40.15,79158.73,124.9,0.93602,0.00016,2.39995]
[1777258347117,40.15,79162.96,124.9,0.9367,0.00016,2.3802]
[1777258348123,40.15,79166.45,124.9,0.93726,0.00016,2.36401]
[1777258349131,40.15,79170.51,124.9,0.9379,0.00016,2.34525]
[1777258350138,40.15,79171.17,124.9,0.938,0.00016,2.34238]
[1777258351145,40.15,79172.74,124.9,0.93854,0.00016,2.32257]
[1777258354166,40.16,79176.25,124.9,0.93907,0.00016,2.30707]
[1777258355172,40.16,79177.8,124.9,0.9393,0.00016,2.30019]
[1777258360208,40.17,79178.04,124.9,0.93929,0.00016,2.30047]
[1777258361960,40.17,79178.07,124.9,0.93929,0.00016,2.30061]
[1777258362222,40.17,79183.71,124.9,0.94016,0.00015,2.275]
[1777258363231,40.18,79187.61,124.9,0.94075,0.00015,2.25751]
[1777258364237,40.18,79189.51,124.9,0.94103,0.00015,2.24921]
[1777258366252,40.19,79192.69,124.9,0.94149,0.00015,2.23549]
[1777258367264,40.19,79201.43,124.9,0.94279,0.00015,2.19651]
[1777258368271,40.19,79203.29,124.9,0.94305,0.00015,2.18863]
[1777258369277,40.19,79204.69,124.9,0.94325,0.00015,2.18283]
[1777258370285,40.2,79205.56,124.9,0.94336,0.00015,2.17941]
[1777258370963,40.2,79205.56,124.9,0.94336,0.00015,2.17941]
[1777258371292,40.2,79206.15,124.9,0.94343,0.00015,2.17724]
[1777258372299,40.2,79207.15,124.9,0.94356,0.00015,2.17326]
[1777258375324,40.22,79204.95,124.9,0.94319,0.00015,2.18448]
[1777258376331,40.22,79204.27,124.9,0.94308,0.00015,2.18796]
[1777258377338,40.22,79201.76,124.9,0.94269,0.00015,2.19964]
[1777258378345,40.23,79198.62,124.9,0.9422,0.00015,2.21416]
[1777258379352,40.23,79194.64,124.9,0.94159,0.00015,2.23251]
[1777258380358,40.23,79192.85,124.9,0.9413,0.00015,2.24098]
[1777258381366,40.23,79193.7,124.9,0.94142,0.00015,2.2375]
[1777258382372,40.24,79195.51,124.9,0.94168,0.00015,2.22969]
[1777258383379,40.24,79197.51,124.9,0.94197,0.00015,2.22105]
[1777258384386,40.24,79200.59,124.9,0.94242,0.00015,2.2076]
[1777258387408,40.25,79199.18,124.9,0.94217,0.00015,2.21518]
[1777258390432,40.26,79200.04,124.9,0.94226,0.00015,2.21253]
[1777258392446,40.27,79200.86,124.9,0.94235,0.00015,2.20966]
[1777258394460,40.27,79199.49,124.9,0.94212,0.00015,2.21663]
[1777258398487,40.28,79195.54,124.9,0.94147,0.00015,2.23603]
[1777258399495,40.29,79193.08,124.9,0.94109,0.00015,2.24753]
[1777258400502,40.29,79194.74,124.9,0.94133,0.00015,2.24037]
[1777258402516,40.29,79192.08,124.9,0.9409,0.00015,2.25314]
[1777258403523,40.3,79191.34,124.9,0.94077,0.00015,2.25684]
[1777258406544,40.3,79192.17,124.9,0.94087,0.00015,2.25407]
[1777258407551,40.31,79194.93,124.9,0.94128,0.00015,2.24191]
[1777258412586,40.32,79197.69,124.9,0.94193,0.00015,2.21875]
[1777258413592,40.32,79194.65,124.9,0.94146,0.00015,2.23283]
[1777258416614,40.33,79193.73,124.9,0.94128,0.00015,2.23809]
[1777258417621,40.33,79194.85,124.9,0.94144,0.00015,2.23339]
[1777258418627,40.34,79196.44,124.9,0.94167,0.00015,2.22659]
[1777258420641,40.34,79197.27,124.9,0.94177,0.00015,2.22361]
[1777258421649,40.35,79196.24,124.9,0.9416,0.00015,2.22863]
[1777258422656,40.35,79197.13,124.9,0.94172,0.00015,2.225]
[1777258427691,40.36,79197.3,124.9,0.94168,0.00015,2.22613]
[1777258428698,40.36,79196.64,124.9,0.94157,0.00015,2.22948]
[1777258431719,40.37,79195.91,124.9,0.94142,0.00015,2.23388]
[1777258432726,40.38,79196.73,124.9,0.94153,0.00015,2.23055]
[1777258433733,40.38,79199.03,124.9,0.94187,0.00015,2.22058]
[1777258434740,40.38,79201.36,124.9,0.94221,0.00015,2.21051]
[1777258435747,40.38,79203.47,124.9,0.94251,0.00015,2.20148]
[1777258441065,40.4,79203.29,124.9,0.94243,0.00015,2.20394]
[1777258441148,40.4,79205.34,124.9,0.94272,0.00015,2.1952]
[1777258441789,40.4,79215.99,124.9,0.94427,0.00015,2.14845]
[1777258442796,40.41,79219.55,124.9,0.94477,0.00014,2.13331]
[1777258444810,40.41,79218.7,124.9,0.94461,0.00014,2.13808]
[1777258445819,40.42,79217.75,124.9,0.94446,0.00015,2.14276]
[1777258446824,40.42,79218.86,124.9,0.9446,0.00014,2.1384]
[1777258448838,40.43,79218.19,124.9,0.94447,0.00015,2.14235]
[1777258451859,40.44,79216.78,124.9,0.94422,0.00015,2.15004]
[1777258454880,40.52,79217.81,124.9,0.94404,0.00015,2.15546]
[1777258457902,40.62,79217.14,124.9,0.94349,0.00015,2.1721]
[1777258459915,40.68,79215.63,124.9,0.94299,0.00015,2.18727]
[1777258460923,40.71,79214.76,124.9,0.94273,0.00015,2.19515]
[1777258466965,40.76,79215.5,124.9,0.94265,0.00015,2.19769]
[1777258468978,40.76,79217.36,124.9,0.94289,0.00015,2.19024]
[1777258470993,40.77,79218.34,124.9,0.94301,0.00015,2.18671]
[1777258473006,40.77,79220.26,124.9,0.94356,0.00015,2.16665]
[1777258476028,40.78,79221.67,124.9,0.94372,0.00015,2.16174]
[1777258480056,40.8,79222.58,124.9,0.9438,0.00015,2.15947]
[1777258485091,40.81,79221.13,124.9,0.94352,0.00015,2.16796]
[1777258486097,40.82,79223.22,124.9,0.94381,0.00015,2.15924]
[1777258487105,40.82,79222.27,124.9,0.94365,0.00015,2.16381]
[1777258489120,40.82,79221.34,124.9,0.94349,0.00015,2.16873]
[1777258490128,40.83,79220.12,124.9,0.9433,0.00015,2.17451]
[1777258493149,40.84,79219.4,124.9,0.94315,0.00015,2.17889]
[1777258498184,40.85,79218.77,124.9,0.943,0.00015,2.18363]
[1777258499648,40.86,79219.48,124.9,0.94307,0.00015,2.18129]
[1777258502214,40.86,79222.19,124.9,0.94344,0.00015,2.17017]
[1777258504228,40.87,79223.26,124.9,0.94356,0.00015,2.16668]
[1777258509263,40.89,79223.26,124.9,0.94349,0.00015,2.16874]
[1777258514298,40.9,79223.07,124.9,0.9434,0.00015,2.17162]
[1777258515305,40.91,79223.78,124.9,0.94349,0.00015,2.16891]
[1777258518836,40.92,79223.72,124.9,0.94344,0.00015,2.1704]
[1777258518924,40.92,79223.72,124.9,0.94344,0.00015,2.1704]
[1777258518980,40.92,79223.72,124.9,0.94344,0.00015,2.1704]
[1777258519333,40.92,79222.04,124.9,0.94318,0.00015,2.17817]
[1777258522354,40.93,79222.78,124.9,0.94325,0.00015,2.1761]
[1777258524372,40.93,79222.06,124.9,0.94312,0.00015,2.18005]
[1777258529407,40.95,79222.4,124.9,0.9431,0.00015,2.18052]
[1777258530414,40.95,79221.56,124.9,0.94298,0.00015,2.18424]
[1777258531420,40.95,79220.11,124.9,0.94306,0.00015,2.17815]
[1777258535169,40.95,79220.09,124.9,0.94305,0.00015,2.17834]
[1777258535451,40.95,79215.35,124.9,0.94235,0.00015,2.19923]
[1777258536462,40.95,79211.73,124.9,0.94182,0.00015,2.21523]
[1777258537469,40.95,79199.09,124.9,0.93991,0.00015,2.27164]
[1777258538476,40.95,79196.57,124.9,0.93953,0.00015,2.28287]
[1777258541497,40.95,79198.87,124.9,0.93989,0.00015,2.27213]
[1777258542504,40.95,79202.11,124.9,0.94039,0.00015,2.25748]
[1777258543510,40.94,79204.94,124.9,0.94082,0.00015,2.24473]
[1777258547540,40.94,79205.68,124.9,0.94094,0.00015,2.24118]
[1777258550561,40.94,79204.15,124.9,0.94072,0.00015,2.24784]
[1777258551567,40.94,79201.58,124.9,0.94033,0.00015,2.25928]
[1777258553582,40.94,79203.11,124.9,0.94057,0.00015,2.25226]
[1777258555596,40.94,79202.46,124.9,0.94047,0.00015,2.25503]
[1777258556603,40.94,79200.51,124.9,0.94018,0.00015,2.2637]
[1777258557610,40.94,79199.51,124.9,0.94002,0.00015,2.26846]
[1777258558617,40.94,79196.74,124.9,0.93958,0.00015,2.2812]
[1777258560631,40.95,79193.67,124.9,0.93909,0.00015,2.29555]
[1777258562645,40.94,79194.4,124.9,0.93922,0.00015,2.29198]
[1777258564659,40.94,79196.25,124.9,0.93951,0.00015,2.28337]
[1777258566673,40.94,79197.2,124.9,0.93966,0.00015,2.27886]
[1777258568687,40.94,79197.9,124.9,0.93978,0.00015,2.2755]
[1777258570701,40.94,79196.53,124.9,0.93957,0.00015,2.28147]
[1777258571708,40.94,79195.59,124.9,0.93943,0.00015,2.2856]
[1777258576742,40.93,79195.22,124.9,0.9394,0.00015,2.2867]
[1777258582785,40.93,79196.35,124.9,0.93959,0.00015,2.28093]
[1777258585805,40.93,79195.63,124.9,0.93947,0.00015,2.28459]
[1777258587268,40.93,79193.16,124.9,0.93908,0.00015,2.296]
[1777258587820,40.93,79192.47,124.9,0.93896,0.00015,2.29936]
[1777258591778,40.94,79192.16,124.9,0.93919,0.00015,2.2889]
[1777258592855,40.94,79190.4,124.9,0.93891,0.00016,2.29709]
[1777258594869,40.95,79191.51,124.9,0.93907,0.00015,2.29251]
[1777258595876,40.95,79187.32,124.9,0.93841,0.00016,2.31175]
[1777258597890,40.95,79188.15,124.9,0.93852,0.00016,2.30839]
[1777258603009,40.96,79188.25,124.9,0.93851,0.00016,2.3088]
[1777258603932,40.96,79175.82,124.9,0.93653,0.00016,2.3661]
[1777258604939,40.96,79175.67,124.9,0.9365,0.00016,2.36692]
[1777258612650,40.96,79176.01,124.9,0.93655,0.00016,2.36572]
[1777258612995,40.97,79186.13,124.9,0.93813,0.00016,2.31998]
[1777258614003,40.97,79194.02,124.9,0.93934,0.00015,2.2844]
[1777258615009,40.97,79194.7,124.9,0.93945,0.00015,2.28123]
[1777258617025,40.97,79196.59,124.9,0.93975,0.00015,2.27252]
[1777258618031,40.97,79198.6,124.9,0.94006,0.00015,2.2634]
[1777258619039,40.97,79197.85,124.9,0.93995,0.00015,2.2667]
[1777258624073,40.97,79197.86,124.9,0.93994,0.00015,2.267]
[1777258626088,40.97,79195.99,124.9,0.93963,0.00015,2.27597]
[1777258627095,40.98,79194.09,124.9,0.93933,0.00015,2.28481]
[1777258630116,40.98,79195.28,124.9,0.93949,0.00015,2.2802]
[1777258631123,40.98,79197.03,124.9,0.93975,0.00015,2.27258]
[1777258633138,40.99,79195.03,124.9,0.93942,0.00015,2.28214]
[1777258634144,40.99,79196.19,124.9,0.93959,0.00015,2.27716]
[1777258637165,41.0,79196.93,124.9,0.93968,0.00015,2.27462]
[1777258639179,41.0,79201.5,124.9,0.94036,0.00015,2.25465]
[1777258640186,41.0,79203.66,124.9,0.94068,0.00015,2.24529]
[1777258641193,41.0,79202.18,124.9,0.94044,0.00015,2.2522]
[1777258643206,41.01,79200.92,124.9,0.94023,0.00015,2.25846]
[1777258645220,41.01,79201.74,124.9,0.94034,0.00015,2.25537]
[1777258650256,41.02,79202.02,124.9,0.94033,0.00015,2.25557]
[1777258651263,41.03,79201.8,124.9,0.94059,0.00015,2.24415]
[1777258656298,41.04,79199.03,124.9,0.94012,0.00015,2.25805]
[1777258661333,41.05,79199.81,124.9,0.94019,0.00015,2.25598]
[1777258663347,41.05,79196.95,124.9,0.93973,0.00015,2.26937]
[1777258664354,41.05,79185.03,124.9,0.93787,0.00016,2.32357]
[1777258665361,41.06,79179.96,124.9,0.93706,0.00016,2.34699]
[1777258666368,41.06,79179.7,124.9,0.93701,0.00016,2.34836]
[1777258667528,41.06,79179.7,124.9,0.93701,0.00016,2.34836]
[1777258667597,41.06,79177.76,124.9,0.93669,0.00016,2.35753]
[1777258668382,41.06,79169.72,124.9,0.9354,0.00016,2.39474]
[1777258669389,41.06,79168.44,124.9,0.93519,0.00016,2.40067]
[1777258670502,41.06,79169.9,124.9,0.93542,0.00016,2.39403]
[1777258671403,41.06,79172.18,124.9,0.93579,0.00016,2.38355]
[1777258675431,41.06,79171.36,124.9,0.93565,0.00016,2.38768]
[1777258680466,41.07,79171.65,124.9,0.93568,0.00016,2.38673]
[1777258681473,41.07,79172.4,124.9,0.9358,0.00016,2.38335]
[1777258683487,41.07,79173.49,124.9,0.93597,0.00016,2.37848]
[1777258688522,41.07,79173.04,124.9,0.93588,0.00016,2.381]
[1777258690540,41.07,79172.33,124.9,0.93576,0.00016,2.38444]
[1777258692554,41.08,79173.07,124.9,0.93587,0.00016,2.38118]
[1777258695575,41.08,79173.8,124.9,0.93598,0.00016,2.37806]
[1777258700609,41.07,79173.03,124.9,0.93587,0.00016,2.38131]
[1777258702624,41.07,79171.64,124.9,0.93566,0.00016,2.38718]
[1777258706652,41.06,79172.71,124.9,0.93587,0.00016,2.3811]
[1777258707659,41.06,79173.63,124.9,0.93603,0.00016,2.37658]
[1777258710680,41.05,79172.56,124.9,0.93589,0.00016,2.38073]
[1777258711687,41.05,79171.94,124.9,0.93611,0.00016,2.37031]
[1777258712694,41.05,79170.36,124.9,0.93585,0.00016,2.3777]
[1777258714707,41.05,79166.74,124.9,0.93526,0.00016,2.39463]
[1777258719745,41.06,79166.12,124.9,0.93515,0.00016,2.39782]
[1777258724780,41.06,79166.15,124.9,0.93516,0.00016,2.39763]
[1777258727801,41.05,79167.58,124.9,0.93542,0.00016,2.39013]
[1777258728808,41.05,79171.48,124.9,0.93605,0.00016,2.37218]
[1777258729815,41.05,79172.96,124.9,0.93629,0.00016,2.36511]
[1777258731829,41.05,79169.27,124.9,0.9357,0.00016,2.38203]
[1777258732836,41.05,79167.77,124.9,0.93546,0.00016,2.38907]
[1777258733843,41.05,79168.98,124.9,0.93565,0.00016,2.38355]
[1777258736863,41.05,79167.63,124.9,0.93542,0.00016,2.39007]
[1777258740892,41.05,79169.29,124.9,0.93568,0.00016,2.38273]
[1777258741899,41.05,79173.01,124.9,0.93627,0.00016,2.36566]
[1777258742905,41.06,79174.04,124.9,0.93643,0.00016,2.36104]
[1777258746933,41.06,79172.49,124.9,0.93618,0.00016,2.36836]
[1777258748947,41.05,79170.05,124.9,0.9358,0.00016,2.37915]
[1777258751969,41.05,79169.2,124.9,0.93568,0.00016,2.38268]
[1777258753983,41.05,79170.51,124.9,0.93588,0.00016,2.37683]
[1777258755997,41.05,79169.66,124.9,0.93574,0.00016,2.38098]
[1777258757004,41.05,79168.6,124.9,0.93556,0.00016,2.38599]
[1777258758011,41.05,79167.87,124.9,0.93544,0.00016,2.38946]
[1777258763057,41.06,79165.2,124.9,0.93499,0.00016,2.40231]
[1777258770106,41.06,79164.91,124.9,0.93493,0.00016,2.40414]
[1777258771112,41.06,79164.13,124.9,0.93512,0.00016,2.39475]
[1777258775141,41.06,79164.98,124.9,0.93524,0.00016,2.39112]
[1777258776147,41.07,79166.15,124.9,0.93543,0.00016,2.38578]
[1777258778161,41.07,79166.94,124.9,0.93555,0.00016,2.38231]
[1777258779169,41.07,79167.95,124.9,0.93571,0.00016,2.37774]
[1777258780176,41.07,79169.4,124.9,0.93594,0.00016,2.37115]
[1777258782190,41.07,79170.31,124.9,0.93608,0.00016,2.36718]
[1777258783197,41.07,79171.24,124.9,0.93623,0.00016,2.36302]
[1777258786218,41.07,79170.01,124.9,0.93602,0.00016,2.36906]
[1777258789239,41.08,79166.92,124.9,0.9355,0.00016,2.38368]
[1777258790246,41.08,79165.44,124.9,0.93526,0.00016,2.39063]
[1777258791537,41.08,79165.44,124.9,0.93526,0.00016,2.39063]
[1777258791723,41.08,79165.44,124.9,0.93526,0.00016,2.39063]
[1777258791740,41.08,79165.1,124.9,0.9352,0.00016,2.39236]
[1777258792260,41.08,79158.98,124.9,0.9342,0.00016,2.42083]
[1777258794025,41.08,79158.98,124.9,0.9342,0.00016,2.42083]
[1777258793267,41.08,79155.74,124.9,0.93366,0.00017,2.43602]
[1777258794274,41.08,79154.52,124.9,0.93346,0.00017,2.44174]
[1777258799786,41.08,79154.41,124.9,0.93344,0.00017,2.44225]
[1777258800621,41.08,79154.41,124.9,0.93344,0.00017,2.44223]
[1777258800830,41.08,79154.41,124.9,0.93344,0.00017,2.44223]
[1777258800968,41.08,79153.53,124.9,0.93329,0.00017,2.44635]
[1777258801700,41.08,79136.33,124.9,0.93039,0.00017,2.52774]
[1777258802331,41.08,79129.49,124.9,0.9292,0.00017,2.56056]
[1777258803338,41.08,79113.37,124.9,0.92635,0.00018,2.63864]
[1777258804345,41.07,79109.18,124.9,0.9256,0.00018,2.65891]
[1777258805351,41.07,79105.98,124.9,0.92503,0.00018,2.67434]
[1777258808789,41.07,79105.53,124.9,0.92498,0.00018,2.67593]
[1777258809379,41.06,79103.74,124.9,0.92467,0.00018,2.68411]
[1777258810387,41.06,79101.26,124.9,0.92423,0.00018,2.69603]
[1777258812401,41.05,79100.52,124.9,0.92412,0.00018,2.699]
[1777258814415,41.05,79105.82,124.9,0.92512,0.00018,2.6721]
[1777258815422,41.05,79114.46,124.9,0.92669,0.00018,2.62935]
[1777258816429,41.04,79117.43,124.9,0.92723,0.00018,2.61454]
[1777258817436,41.04,79119.36,124.9,0.92759,0.00018,2.60489]
[1777258818443,41.04,79112.29,124.9,0.92633,0.00018,2.63916]
[1777258819450,41.04,79109.86,124.9,0.9259,0.00018,2.65086]
[1777258820457,41.04,79108.92,124.9,0.92574,0.00018,2.6552]
[1777258821705,41.04,79108.92,124.9,0.92574,0.00018,2.6552]
[1777258821751,41.03,79109.9,124.9,0.92594,0.00018,2.64981]
[1777258822515,41.03,79109.9,124.9,0.92594,0.00018,2.64981]
[1777258822732,41.03,79109.9,124.9,0.92594,0.00018,2.64981]
[1777258823022,41.03,79109.9,124.9,0.92594,0.00018,2.64981]
[1777258823047,41.03,79142.16,124.9,0.93161,0.00017,2.49371]
[1777258824030,41.03,79151.77,124.9,0.93323,0.00017,2.44824]
[1777258824751,41.03,79150.98,124.9,0.93309,0.00017,2.45198]
[1777258825714,41.03,79150.98,124.9,0.93309,0.00017,2.45198]
[1777258825731,41.03,79149.55,124.9,0.93285,0.00017,2.45873]
[1777258826499,41.03,79148.62,124.9,0.9327,0.00017,2.46312]
[1777258827506,41.03,79150.7,124.9,0.93305,0.00017,2.45332]
[1777258828513,41.03,79151.72,124.9,0.93323,0.00017,2.44813]
[1777258829520,41.03,79149.53,124.9,0.93288,0.00017,2.45806]
[1777258832541,41.02,79151.34,124.9,0.93354,0.00017,2.43518]
[1777258833548,41.01,79150.5,124.9,0.93342,0.00017,2.43876]
[1777258837578,41.01,79145.8,124.9,0.93265,0.00017,2.46025]
[1777258838583,41.01,79143.9,124.9,0.93233,0.00017,2.46926]
[1777258839590,41.01,79144.83,124.9,0.93249,0.00017,2.46485]
[1777258840597,41.01,79146.32,124.9,0.93274,0.00017,2.45778]
[1777258842611,41.01,79145.21,124.9,0.93255,0.00017,2.46301]
[1777258843618,41.01,79146.23,124.9,0.93272,0.00017,2.45818]
[1777258847646,41.01,79151.74,124.9,0.93365,0.00017,2.43224]
[1777258849659,41.01,79152.7,124.9,0.93382,0.00017,2.42741]
[1777258850667,41.0,79154.35,124.9,0.9341,0.00017,2.41933]
[1777258851674,41.0,79150.59,124.9,0.93349,0.00017,2.43662]
[1777258852681,41.0,79149.56,124.9,0.93333,0.00017,2.44109]
[1777258853689,41.0,79147.75,124.9,0.93304,0.00017,2.44924]
[1777258858319,40.99,79147.46,124.9,0.93303,0.00017,2.44946]
[1777258858724,40.99,79143.4,124.9,0.93235,0.00017,2.46864]
[1777258859731,40.99,79140.27,124.9,0.93182,0.00017,2.48345]
[1777258860738,40.99,79142.2,124.9,0.93215,0.00017,2.4743]
[1777258861761,40.99,79141.23,124.9,0.93199,0.00017,2.47885]
[1777258862769,40.99,79139.37,124.9,0.93167,0.00017,2.4876]
[1777258863775,40.99,79128.97,124.9,0.92988,0.00017,2.53732]
[1777258864799,40.98,79127.01,124.9,0.92955,0.00017,2.54655]
[1777258866813,40.98,79126.11,124.9,0.9294,0.00017,2.55059]
[1777258868833,40.98,79127.33,124.9,0.92963,0.00017,2.5444]
[1777258869834,40.98,79126.11,124.9,0.92942,0.00017,2.55014]
[1777258870841,40.98,79121.89,124.9,0.92868,0.00018,2.57037]
[1777258873862,40.97,79123.13,124.9,0.92892,0.00018,2.56382]
[1777258876884,40.97,79121.59,124.9,0.92867,0.00018,2.57075]
[1777258877890,40.97,79118.72,124.9,0.92817,0.00018,2.58449]
[1777258878897,40.97,79117.11,124.9,0.92789,0.00018,2.59211]
[1777258881018,40.96,79117.03,124.9,0.92788,0.00018,2.59228]
[1777258881083,40.96,79115.43,124.9,0.92761,0.00018,2.59985]
[1777258881918,40.96,79113.25,124.9,0.92723,0.00018,2.61026]
[1777258882925,40.96,79112.52,124.9,0.9271,0.00018,2.61358]
[1777258883776,40.96,79112.52,124.9,0.9271,0.00018,2.61358]
[1777258885946,40.95,79111.22,124.9,0.9269,0.00018,2.61919]
[1777258886953,40.95,79107.35,124.9,0.92621,0.00018,2.6379]
[1777258887960,40.95,79108.16,124.9,0.92637,0.00018,2.63365]
[1777258889974,40.95,79108.95,124.9,0.92653,0.00018,2.62923]
[1777258891988,40.94,79112.0,124.9,0.92743,0.00018,2.60021]
[1777258892995,40.94,79115.36,124.9,0.92804,0.00018,2.58362]
[1777258895009,40.94,79114.18,124.9,0.92784,0.00018,2.58897]
[1777258896017,40.94,79113.07,124.9,0.92765,0.00018,2.59418]
[1777258897024,40.93,79112.33,124.9,0.92753,0.00018,2.59758]
[1777258904073,40.92,79112.63,124.9,0.92764,0.00018,2.59464]
[1777258905080,40.92,79110.69,124.9,0.9273,0.00018,2.6039]
[1777258906087,40.92,79109.77,124.9,0.92714,0.00018,2.60817]
[1777258907093,40.92,79111.32,124.9,0.92742,0.00018,2.60038]
[1777258908101,40.92,79115.09,124.9,0.92811,0.00018,2.58179]
[1777258909108,40.92,79120.04,124.9,0.92899,0.00018,2.55759]
[1777258910115,40.91,79121.76,124.9,0.9293,0.00018,2.54913]
[1777258913135,40.91,79118.13,124.9,0.92867,0.00018,2.56629]
[1777258914144,40.91,79116.51,124.9,0.92839,0.00018,2.57399]
[1777258915150,40.91,79115.17,124.9,0.92816,0.00018,2.58033]
[1777258916158,40.91,79117.14,124.9,0.92851,0.00018,2.57058]
[1777258917165,40.91,79118.13,124.9,0.9287,0.00018,2.56561]
[1777258918175,40.91,79116.86,124.9,0.92848,0.00018,2.57162]
[1777258919182,40.9,79117.67,124.9,0.92863,0.00018,2.56752]
[1777258920190,40.9,79116.91,124.9,0.9285,0.00018,2.57104]
[1777258925224,40.9,79117.34,124.9,0.9286,0.00018,2.56814]
[1777258931266,40.89,79114.88,124.9,0.9282,0.00018,2.57913]
[1777258932273,40.89,79111.0,124.9,0.92752,0.00018,2.59786]
[1777258933287,40.89,79108.2,124.9,0.92702,0.00018,2.61135]
[1777258935300,40.88,79108.82,124.9,0.92715,0.00018,2.60786]
[1777258936308,40.88,79109.54,124.9,0.92729,0.00018,2.60412]
[1777258937314,40.88,79108.85,124.9,0.92717,0.00018,2.60728]
[1777258938323,40.88,79109.52,124.9,0.9273,0.00018,2.60379]
[1777258939330,40.88,79108.83,124.9,0.92718,0.00018,2.60696]
[1777258940337,40.88,79109.97,124.9,0.92739,0.00018,2.60116]
[1777258942106,40.87,79106.6,124.9,0.9268,0.00018,2.61723]
[1777258942388,40.87,79106.6,124.9,0.9268,0.00018,2.61723]
[1777258942474,40.87,79105.09,124.9,0.92653,0.00018,2.62464]
[1777258943357,40.87,79101.94,124.9,0.92597,0.00018,2.6399]
[1777258945371,40.87,79104.83,124.9,0.92651,0.00018,2.62516]
[1777258946379,40.86,79106.05,124.9,0.92674,0.00018,2.61893]
[1777258947386,40.86,79111.53,124.9,0.92773,0.00018,2.59188]
[1777258948393,40.86,79120.38,124.9,0.92931,0.00018,2.54869]
[1777258949400,40.86,79124.63,124.9,0.93006,0.00017,2.52806]
[1777258950407,40.86,79123.45,124.9,0.92986,0.00017,2.53365]
[1777258951414,40.86,79123.28,124.9,0.93016,0.00017,2.52093]
[1777258952756,40.86,79123.28,124.9,0.93016,0.00017,2.52093]
[1777258952776,40.86,79123.28,124.9,0.93016,0.00017,2.52093]
[1777258952780,40.86,79123.66,124.9,0.93023,0.00017,2.51894]
[1777258953427,40.86,79124.69,124.9,0.93041,0.00017,2.51399]
[1777258955450,40.86,79126.07,124.9,0.93066,0.00017,2.50722]
[1777258958475,40.86,79125.32,124.9,0.93053,0.00017,2.51063]
[1777258963509,40.85,79127.57,124.9,0.93094,0.00017,2.49949]
[1777258964517,40.85,79131.31,124.9,0.93158,0.00017,2.48155]
[1777258965524,40.85,79133.9,124.9,0.93203,0.00017,2.46915]
[1777258966531,40.85,79135.88,124.9,0.93237,0.00017,2.45971]
[1777258967538,40.85,79137.06,124.9,0.93257,0.00017,2.4541]
[1777258971566,40.85,79136.3,124.9,0.93245,0.00017,2.45737]
[1777258972573,40.85,79137.16,124.9,0.93261,0.00017,2.45291]
[1777258977608,40.83,79136.67,124.9,0.93259,0.00017,2.45335]
[1777258983650,40.82,79136.48,124.9,0.93264,0.00017,2.45198]
[1777258987677,40.8,79137.15,124.9,0.93281,0.00017,2.4473]
[1777258989692,40.8,79138.18,124.9,0.93301,0.00017,2.44168]
[1777258992713,40.79,79139.29,124.9,0.93324,0.00017,2.43533]
[1777258993720,40.78,79140.93,124.9,0.93354,0.00017,2.42686]
[1777258996741,40.78,79141.79,124.9,0.93372,0.00017,2.42178]
[1777258997748,40.77,79142.91,124.9,0.93392,0.00017,2.41617]
[1777258998755,40.77,79142.24,124.9,0.93382,0.00017,2.419]
[1777259000639,40.77,79141.78,124.9,0.93375,0.00017,2.42084]
[1777259000769,40.77,79143.4,124.9,0.93403,0.00017,2.41288]
[1777259002323,40.76,79143.5,124.9,0.93406,0.00017,2.41208]
[1777259002783,40.76,79150.51,124.9,0.93524,0.00016,2.37889]
[1777259003589,40.76,79150.51,124.9,0.93524,0.00016,2.37889]
[1777259003790,40.76,79155.92,124.9,0.93613,0.00016,2.35342]
[1777259004796,40.76,79159.59,124.9,0.93674,0.00016,2.33618]
[1777259008825,40.75,79160.95,124.9,0.93699,0.00016,2.32909]
[1777259011451,40.75,79160.97,124.9,0.937,0.00016,2.32861]
[1777259011473,40.75,79160.97,124.9,0.937,0.00016,2.32861]
[1777259011846,40.75,79161.84,124.9,0.93747,0.00016,2.31138]
[1777259012477,40.75,79161.84,124.9,0.93747,0.00016,2.31138]
[1777259012853,40.75,79175.98,124.9,0.93971,0.00016,2.24667]
[1777259013403,40.75,79175.98,124.9,0.93971,0.00016,2.24667]
[1777259013860,40.75,79183.68,124.9,0.94091,0.00015,2.21191]
[1777259014866,40.75,79186.55,124.9,0.94135,0.00015,2.19905]
[1777259015877,40.75,79188.25,124.9,0.94161,0.00015,2.19147]
[1777259017233,40.74,79193.41,124.9,0.94241,0.00015,2.16792]
[1777259017891,40.74,79192.5,124.9,0.94229,0.00015,2.17139]
[1777259022926,40.72,79193.19,124.9,0.94249,0.00015,2.16549]
[1777259024939,40.71,79191.23,124.9,0.94223,0.00015,2.17307]
[1777259025946,40.7,79192.21,124.9,0.9424,0.00015,2.16814]
[1777259030982,40.68,79192.65,124.9,0.94256,0.00015,2.16339]
[1777259032996,40.67,79191.39,124.9,0.94241,0.00015,2.16787]
[1777259035010,40.67,79190.09,124.9,0.94225,0.00015,2.17253]
[1777259040046,40.64,79190.29,124.9,0.94237,0.00015,2.16881]
[1777259042059,40.64,79192.33,124.9,0.94272,0.00015,2.15864]
[1777259044076,40.63,79195.48,124.9,0.94323,0.00015,2.14362]
[1777259045080,40.62,79197.59,124.9,0.94356,0.00015,2.1338]
[1777259049108,40.61,79196.48,124.9,0.94346,0.00015,2.13669]
[1777259050115,40.6,79197.8,124.9,0.94368,0.00015,2.13037]
[1777259053136,40.59,79199.87,124.9,0.94403,0.00015,2.11979]
[1777259054143,40.59,79201.25,124.9,0.94425,0.00015,2.11326]
[1777259058171,40.57,79200.56,124.9,0.94421,0.00015,2.11441]
[1777259062206,40.56,79201.25,124.9,0.94438,0.00015,2.10952]
[1777259066234,40.55,79200.13,124.9,0.94427,0.00015,2.11258]
[1777259067240,40.54,79196.12,124.9,0.9437,0.00015,2.12975]
[1777259067876,40.54,79196.12,124.9,0.9437,0.00015,2.12975]
[1777259068247,40.54,79187.22,124.9,0.94238,0.00015,2.1687]
[1777259069101,40.54,79187.22,124.9,0.94238,0.00015,2.1687]
[1777259069254,40.53,79181.31,124.9,0.94149,0.00015,2.19457]
[1777259070262,40.53,79180.29,124.9,0.94136,0.00015,2.19856]
[1777259071269,40.53,79180.31,124.9,0.94169,0.00015,2.1851]
[1777259073283,40.52,79179.6,124.9,0.94162,0.00015,2.18713]
[1777259074291,40.51,79178.96,124.9,0.94154,0.00015,2.18943]
[1777259075297,40.51,79172.25,124.9,0.9405,0.00016,2.21972]
[1777259076304,40.51,79169.25,124.9,0.94003,0.00016,2.23332]
[1777259081340,40.51,79169.06,124.9,0.94001,0.00016,2.23408]
[1777259082348,40.51,79169.89,124.9,0.94014,0.00016,2.23029]
[1777259087382,40.51,79169.64,124.9,0.9401,0.00016,2.23136]
[1777259089396,40.51,79168.72,124.9,0.93996,0.00016,2.23551]
[1777259090403,40.51,79169.62,124.9,0.9401,0.00016,2.23141]
[1777259095438,40.51,79170.08,124.9,0.94017,0.00016,2.22928]
[1777259096445,40.51,79169.14,124.9,0.94002,0.00016,2.23354]
[1777259099694,40.51,79169.09,124.9,0.94002,0.00016,2.23374]
[1777259100472,40.51,79164.73,124.9,0.93933,0.00016,2.25358]
[1777259101480,40.51,79168.96,124.9,0.94,0.00016,2.23427]
[1777259103494,40.51,79170.36,124.9,0.94022,0.00016,2.22789]
[1777259106515,40.51,79171.55,124.9,0.94041,0.00016,2.22249]
[1777259107522,40.51,79172.52,124.9,0.94056,0.00016,2.2181]
[1777259109536,40.51,79168.54,124.9,0.93993,0.00016,2.23617]
[1777259110543,40.51,79167.9,124.9,0.93983,0.00016,2.23907]
[1777259114571,40.51,79161.71,124.9,0.93886,0.00016,2.26725]
[1777259115578,40.51,79159.7,124.9,0.93854,0.00016,2.27641]
[1777259117592,40.51,79157.84,124.9,0.93825,0.00016,2.2848]
[1777259118598,40.51,79160.51,124.9,0.93868,0.00016,2.27244]
[1777259119606,40.51,79162.82,124.9,0.93905,0.00016,2.26178]
[1777259120612,40.51,79164.48,124.9,0.93931,0.00016,2.25413]
[1777259124641,40.5,79165.49,124.9,0.93948,0.00016,2.24935]
[1777259125648,40.5,79164.76,124.9,0.93936,0.00016,2.25264]
[1777259128669,40.5,79163.7,124.9,0.9392,0.00016,2.25736]
[1777259131773,40.5,79164.32,124.9,0.9393,0.00016,2.25447]
[1777259131874,40.5,79164.15,124.9,0.93959,0.00016,2.24218]
[1777259132697,40.5,79164.85,124.9,0.9397,0.00016,2.23899]
[1777259137732,40.5,79164.28,124.9,0.93962,0.00016,2.24147]
[1777259140753,40.5,79162.75,124.9,0.93938,0.00016,2.24836]
[1777259141759,40.5,79162.02,124.9,0.93926,0.00016,2.25167]
[1777259146257,40.5,79161.95,124.9,0.93926,0.00016,2.25187]
[1777259146795,40.5,79159.76,124.9,0.93891,0.00016,2.2618]
[1777259147802,40.5,79159.05,124.9,0.9388,0.00016,2.26501]
[1777259148809,40.49,79165.36,124.9,0.93982,0.00016,2.2355]
[1777259150823,40.48,79164.49,124.9,0.93973,0.00016,2.23812]
[1777259155858,40.46,79165.08,124.9,0.93994,0.00016,2.23221]
[1777259160892,40.43,79165.23,124.9,0.94009,0.00016,2.2277]
[1777259161904,40.43,79166.31,124.9,0.94028,0.00016,2.22216]
[1777259164439,40.42,79166.38,124.9,0.94034,0.00016,2.2206]
[1777259164926,40.41,79173.28,124.9,0.94143,0.00015,2.18877]
[1777259165933,40.41,79181.85,124.9,0.94276,0.00015,2.1498]
[1777259166940,40.4,79180.35,124.9,0.94255,0.00015,2.15598]
[1777259168955,40.4,79181.82,124.9,0.94281,0.00015,2.14839]
[1777259169962,40.39,79178.73,124.9,0.94236,0.00015,2.16168]
[1777259171976,40.38,79177.37,124.9,0.94218,0.00015,2.16672]
[1777259172983,40.38,79180.32,124.9,0.94265,0.00015,2.153]
[1777259173989,40.38,79181.24,124.9,0.94281,0.00015,2.14838]
[1777259176213,40.37,79180.01,124.9,0.94266,0.00015,2.15287]
[1777259178019,40.36,79182.68,124.9,0.9431,0.00015,2.13996]
[1777259179027,40.36,79183.75,124.9,0.94327,0.00015,2.13472]
[1777259182048,40.35,79188.89,124.9,0.94409,0.00015,2.11053]
[1777259183054,40.34,79191.24,124.9,0.94446,0.00015,2.09974]
[1777259184061,40.34,79190.4,124.9,0.94435,0.00015,2.10302]
[1777259187083,40.33,79195.12,124.9,0.94509,0.00015,2.08103]
[1777259188089,40.33,79197.25,124.9,0.94541,0.00015,2.07133]
[1777259189097,40.32,79198.73,124.9,0.94564,0.00015,2.0645]
[1777259190104,40.32,79197.76,124.9,0.94551,0.00015,2.06837]
[1777259194132,40.31,79199.44,124.9,0.9461,0.00015,2.04717]
[1777259195139,40.31,79198.14,124.9,0.94592,0.00015,2.05248]
[1777259200174,40.29,79192.31,124.9,0.94513,0.00015,2.0762]
[1777259205209,40.28,79191.81,124.9,0.94512,0.00015,2.07645]
[1777259206216,40.28,79190.76,124.9,0.94498,0.00015,2.08067]
[1777259209237,40.27,79191.36,124.9,0.9451,0.00015,2.07686]
[1777259210243,40.26,79191.94,124.9,0.9452,0.00015,2.07393]
[1777259214278,40.25,79193.48,124.9,0.94548,0.00015,2.06567]
[1777259215284,40.25,79194.98,124.9,0.94571,0.00015,2.05875]
[1777259216291,40.25,79196.62,124.9,0.94596,0.00015,2.05124]
[1777259219312,40.24,79194.07,124.9,0.94562,0.00015,2.06131]
[1777259220319,40.24,79192.71,124.9,0.94544,0.00015,2.0669]
[1777259221326,40.23,79192.0,124.9,0.94535,0.00015,2.06963]
[1777259222333,40.23,79192.74,124.9,0.94547,0.00015,2.06602]
[1777259223339,40.23,79191.94,124.9,0.94536,0.00015,2.06915]
[1777259228375,40.21,79179.49,124.9,0.94357,0.00015,2.12224]
[1777259229382,40.21,79176.73,124.9,0.94317,0.00015,2.13409]
[1777259230389,40.21,79175.77,124.9,0.94304,0.00015,2.1379]
[1777259232402,40.2,79176.39,124.9,0.94316,0.00015,2.13418]
[1777259237467,40.19,79176.56,124.9,0.94325,0.00015,2.13154]
[1777259237438,40.18,79175.33,124.9,0.94308,0.00015,2.13657]
[1777259238445,40.18,79171.76,124.9,0.94255,0.00015,2.15209]
[1777259240459,40.17,79172.43,124.9,0.94269,0.00015,2.14808]
[1777259248515,40.14,79172.74,124.9,0.94287,0.00015,2.14278]
[1777259252551,40.13,79172.79,124.9,0.94325,0.00015,2.12789]
[1777259253549,40.12,79171.52,124.9,0.94307,0.00015,2.13311]
[1777259254984,40.12,79169.97,124.9,0.94285,0.00015,2.13958]
[1777259256203,40.12,79169.97,124.9,0.94285,0.00015,2.13958]
[1777259256571,40.11,79168.25,124.9,0.94262,0.00015,2.14633]
[1777259257578,40.11,79165.62,124.9,0.94223,0.00015,2.15768]
[1777259258585,40.1,79163.11,124.9,0.94186,0.00016,2.16851]
[1777259263619,40.08,79163.49,124.9,0.94201,0.00016,2.16415]
[1777259265634,40.08,79158.84,124.9,0.94132,0.00016,2.18419]
[1777259266641,40.07,79159.6,124.9,0.94146,0.00016,2.18019]
[1777259268655,40.06,79164.04,124.9,0.94218,0.00015,2.15899]
[1777259269662,40.06,79166.2,124.9,0.94254,0.00015,2.14873]
[1777259270669,40.06,79168.08,124.9,0.94284,0.00015,2.13978]
[1777259271676,40.05,79169.64,124.9,0.9431,0.00015,2.1323]
[1777259272683,40.05,79170.52,124.9,0.94325,0.00015,2.12789]
[1777259273689,40.05,79169.82,124.9,0.94316,0.00015,2.13056]
[1777259277718,40.03,79167.8,124.9,0.94291,0.00015,2.13777]
[1777259279732,40.03,79166.69,124.9,0.94277,0.00015,2.14181]
[1777259280807,40.03,79166.69,124.9,0.94277,0.00015,2.14181]
[1777259280908,40.02,79169.2,124.9,0.94317,0.00015,2.13005]
[1777259282513,40.01,79176.28,124.9,0.94428,0.00015,2.09756]
[1777259282754,40.01,79189.0,124.9,0.94616,0.00015,2.04149]
[1777259283761,40.01,79193.99,124.9,0.9469,0.00014,2.01942]
[1777259284768,40.01,79195.36,124.9,0.94711,0.00014,2.01319]
[1777259285775,40.01,79194.31,124.9,0.94697,0.00014,2.01747]
[1777259287789,40.0,79196.03,124.9,0.94723,0.00014,2.00945]
[1777259288796,40.0,79197.47,124.9,0.94745,0.00014,2.00295]
[1777259289803,40.0,79198.95,124.9,0.94767,0.00014,1.9963]
[1777259290815,40.0,79199.81,124.9,0.9478,0.00014,1.99234]
[1777259292824,39.99,79201.92,124.9,0.94812,0.00014,1.98278]
[1777259296272,39.99,79201.5,124.9,0.94807,0.00014,1.98414]
[1777259296852,39.99,79207.62,124.9,0.94895,0.00014,1.95749]
[1777259297859,39.99,79210.04,124.9,0.9493,0.00014,1.94698]
[1777259299522,39.99,79210.04,124.9,0.9493,0.00014,1.94698]
[1777259299873,39.98,79202.84,124.9,0.9483,0.00014,1.97736]
[1777259300880,39.98,79196.0,124.9,0.94733,0.00014,2.00667]
[1777259302894,39.98,79196.07,124.9,0.94735,0.00014,2.00588]
[1777259307929,39.97,79196.81,124.9,0.9475,0.00014,2.00139]
[1777259311957,39.96,79195.39,124.9,0.94763,0.00014,1.99413]
[1777259313971,39.96,79194.24,124.9,0.94748,0.00014,1.99862]
[1777259314977,39.95,79187.75,124.9,0.94654,0.00015,2.02657]
[1777259315985,39.95,79189.24,124.9,0.94677,0.00015,2.01983]
[1777259316992,39.95,79188.02,124.9,0.9466,0.00015,2.02486]
[1777259320016,39.94,79185.75,124.9,0.9463,0.00015,2.03393]
[1777259321022,39.94,79189.05,124.9,0.94679,0.00015,2.01925]
[1777259322029,39.94,79191.1,124.9,0.9471,0.00014,2.01003]
[1777259323036,39.94,79190.0,124.9,0.94695,0.00015,2.01454]
[1777259324043,39.94,79191.41,124.9,0.94716,0.00014,2.00816]
[1777259325050,39.93,79192.63,124.9,0.94734,0.00014,2.0026]
[1777259326058,39.93,79196.12,124.9,0.94785,0.00014,1.98725]
[1777259327065,39.93,79201.57,124.9,0.94865,0.00014,1.96337]
[1777259331093,39.92,79199.4,124.9,0.94836,0.00014,1.97212]
[1777259333106,39.92,79200.12,124.9,0.94848,0.00014,1.96844]
[1777259334114,39.92,79198.92,124.9,0.94831,0.00014,1.97339]
[1777259337134,39.91,79196.4,124.9,0.94797,0.00014,1.98363]
[1777259338141,39.91,79195.65,124.9,0.94787,0.00014,1.98664]
[1777259340156,39.91,79194.61,124.9,0.94774,0.00014,1.99069]
[1777259343177,39.9,79196.01,124.9,0.94796,0.00014,1.98396]
[1777259347205,39.9,79197.76,124.9,0.94824,0.00014,1.97555]
[1777259348212,39.89,79198.66,124.9,0.94838,0.00014,1.97147]
[1777259351321,39.89,79199.07,124.9,0.94845,0.00014,1.96932]
[1777259351408,39.89,79199.77,124.9,0.94855,0.00014,1.96612]
[1777259352239,39.89,79205.63,124.9,0.94939,0.00014,1.9409]
[1777259353247,39.89,79207.0,124.9,0.94958,0.00014,1.93493]
[1777259356893,39.88,79207.44,124.9,0.94966,0.00014,1.93264]
[1777259357275,39.88,79210.05,124.9,0.95003,0.00014,1.92145]
[1777259358282,39.88,79211.96,124.9,0.95029,0.00014,1.91326]
[1777259359289,39.88,79212.94,124.9,0.95043,0.00014,1.90903]
[1777259364323,39.88,79212.66,124.9,0.95041,0.00014,1.90971]
[1777259371374,39.87,79212.3,124.9,0.95067,0.00014,1.89835]
[1777259376409,39.87,79212.46,124.9,0.95071,0.00014,1.89725]
[1777259377415,39.87,79213.99,124.9,0.95092,0.00014,1.89074]
[1777259379430,39.87,79216.53,124.9,0.95127,0.00014,1.87997]
[1777259380437,39.87,79217.33,124.9,0.95138,0.00014,1.87657]
[1777259385473,39.86,79217.64,124.9,0.95143,0.00014,1.87501]
[1777259386480,39.86,79219.25,124.9,0.95165,0.00014,1.86825]
[1777259388494,39.86,79218.38,124.9,0.95154,0.00014,1.87179]
[1777259393530,39.86,79218.52,124.9,0.95157,0.00014,1.87096]
[1777259394536,39.86,79219.32,124.9,0.95168,0.00014,1.86758]
[1777259397556,39.86,79220.47,124.9,0.95184,0.00013,1.86268]
[1777259399571,39.86,79221.2,124.9,0.95194,0.00013,1.85958]
[1777259400578,39.86,79222.3,124.9,0.95209,0.00013,1.85499]
[1777259405613,39.86,79222.62,124.9,0.95213,0.00013,1.85355]
[1777259410648,39.86,79222.65,124.9,0.95214,0.00013,1.8533]
[1777259416690,39.86,79222.64,124.9,0.95214,0.00013,1.85318]
[1777259419711,39.86,79225.12,124.9,0.95248,0.00013,1.84285]
[1777259420736,39.86,79225.78,124.9,0.95257,0.00013,1.84011]
[1777259424787,39.85,79226.56,124.9,0.95267,0.00013,1.83686]
[1777259428815,39.85,79227.87,124.9,0.95285,0.00013,1.83144]
[1777259434857,39.85,79227.75,124.9,0.95311,0.00013,1.81998]
[1777259435911,39.85,79227.75,124.9,0.95311,0.00013,1.81998]
[1777259436090,39.85,79227.75,124.9,0.95311,0.00013,1.81998]
[1777259436171,39.85,79227.75,124.9,0.95311,0.00013,1.81998]
[1777259436871,39.85,79240.27,124.9,0.95475,0.00013,1.76918]
[1777259437877,39.86,79242.38,124.9,0.95501,0.00013,1.7608]
[1777259438787,39.86,79242.38,124.9,0.95501,0.00013,1.7608]
[1777259442913,39.86,79243.37,124.9,0.95512,0.00013,1.75738]
[1777259445934,39.86,79243.94,124.9,0.95519,0.00013,1.75544]
[1777259451977,39.87,79243.98,124.9,0.95517,0.00013,1.75599]
[1777259452984,39.87,79243.27,124.9,0.95507,0.00013,1.75895]
[1777259453991,39.87,79242.27,124.9,0.95494,0.00013,1.76307]
[1777259459026,39.87,79242.87,124.9,0.955,0.00013,1.76121]
[1777259461041,39.88,79241.88,124.9,0.95487,0.00013,1.7654]
[1777259464062,39.88,79242.49,124.9,0.95494,0.00013,1.76328]
[1777259466076,39.88,79237.0,124.9,0.95422,0.00013,1.7856]
[1777259467083,39.88,79234.21,124.9,0.95386,0.00013,1.79701]
[1777259468090,39.88,79235.08,124.9,0.95397,0.00013,1.79355]
[1777259473125,39.88,79233.48,124.9,0.95375,0.00013,1.80033]
[1777259474187,39.88,79233.48,124.9,0.95375,0.00013,1.80033]
[1777259475139,39.88,79230.83,124.9,0.9534,0.00013,1.81123]
[1777259476145,39.89,79228.44,124.9,0.95308,0.00013,1.82105]
[1777259477153,39.89,79229.29,124.9,0.95319,0.00013,1.8176]
[1777259481538,39.89,79228.9,124.9,0.95314,0.00013,1.81923]
[1777259482188,39.89,79227.73,124.9,0.95298,0.00013,1.82408]
[1777259485209,39.89,79226.9,124.9,0.95287,0.00013,1.82753]
[1777259489237,39.89,79226.15,124.9,0.95277,0.00013,1.83065]
[1777259493747,39.89,79225.91,124.9,0.95302,0.00013,1.81972]
[1777259496286,39.89,79224.17,124.9,0.95279,0.00013,1.8269]
[1777259497293,39.89,79224.81,124.9,0.95287,0.00013,1.82428]
[1777259498430,39.89,79224.81,124.9,0.95287,0.00013,1.82428]
[1777259498461,39.89,79224.22,124.9,0.95279,0.00013,1.82671]
[1777259499773,39.89,79224.22,124.9,0.95279,0.00013,1.82671]
[1777259500315,39.89,79221.81,124.9,0.95247,0.00013,1.83664]
[1777259501050,39.89,79221.81,124.9,0.95247,0.00013,1.83664]
[1777259506357,39.89,79222.16,124.9,0.95252,0.00013,1.83512]
[1777259508370,39.89,79220.13,124.9,0.95225,0.00013,1.84348]
[1777259510385,39.89,79221.24,124.9,0.9524,0.00013,1.83886]
[1777259514413,39.89,79220.28,124.9,0.95227,0.00013,1.84278]
[1777259515422,39.89,79218.25,124.9,0.952,0.00013,1.85116]
[1777259521464,39.89,79221.17,124.9,0.9524,0.00013,1.83892]
[1777259522471,39.89,79221.97,124.9,0.95251,0.00013,1.83561]
[1777259523477,39.88,79223.32,124.9,0.95269,0.00013,1.83005]
[1777259524485,39.89,79224.37,124.9,0.95283,0.00013,1.82574]
[1777259525492,39.89,79226.62,124.9,0.95312,0.00013,1.81653]
[1777259528513,39.89,79227.22,124.9,0.9532,0.00013,1.81415]
[1777259530527,39.89,79228.17,124.9,0.95332,0.00013,1.81033]
[1777259531534,39.89,79226.39,124.9,0.95309,0.00013,1.81765]
[1777259532542,39.89,79227.01,124.9,0.95317,0.00013,1.81513]
[1777259533548,39.89,79224.78,124.9,0.95287,0.00013,1.82429]
[1777259534556,39.89,79223.0,124.9,0.95263,0.00013,1.83162]
[1777259535562,39.89,79221.78,124.9,0.95247,0.00013,1.83665]
[1777259540600,39.89,79221.66,124.9,0.95246,0.00013,1.83709]
[1777259543622,39.89,79220.94,124.9,0.95236,0.00013,1.84004]
[1777259544629,39.89,79219.32,124.9,0.95214,0.00013,1.84672]
[1777259545636,39.89,79218.52,124.9,0.95204,0.00013,1.85001]
[1777259546643,39.89,79217.91,124.9,0.95196,0.00014,1.85251]
[1777259548657,39.89,79219.17,124.9,0.95213,0.00013,1.84723]
[1777259549663,39.89,79220.22,124.9,0.95227,0.00013,1.84287]
[1777259551678,39.89,79220.12,124.9,0.95254,0.00013,1.8312]
[1777259553693,39.89,79219.25,124.9,0.95243,0.00013,1.83479]
[1777259554700,39.88,79217.82,124.9,0.95223,0.00013,1.84069]
[1777259556714,39.88,79221.52,124.9,0.95273,0.00013,1.82541]
[1777259557721,39.88,79223.81,124.9,0.95304,0.00013,1.81603]
[1777259558728,39.89,79225.8,124.9,0.9533,0.00013,1.80791]
[1777259559735,39.89,79225.0,124.9,0.95319,0.00013,1.81122]
[1777259560742,39.89,79226.22,124.9,0.95335,0.00013,1.80627]
[1777259561758,39.89,79228.66,124.9,0.95367,0.00013,1.79637]
[1777259562759,39.89,79239.68,124.9,0.9551,0.00013,1.75196]
[1777259563766,39.89,79242.91,124.9,0.95551,0.00013,1.73919]
[1777259564772,39.89,79243.68,124.9,0.9556,0.00013,1.73627]
[1777259565780,39.89,79245.89,124.9,0.95588,0.00013,1.72764]
[1777259566788,39.89,79246.71,124.9,0.95598,0.00013,1.72456]
[1777259567772,39.89,79246.71,124.9,0.95598,0.00013,1.72456]
[1777259572008,39.9,79246.51,124.9,0.95592,0.00013,1.72619]
[1777259572092,39.9,79246.51,124.9,0.95592,0.00013,1.72619]
[1777259572829,39.9,79254.29,124.9,0.95689,0.00012,1.69571]
[1777259574842,39.9,79253.17,124.9,0.95674,0.00012,1.70052]
[1777259575850,39.9,79252.38,124.9,0.95663,0.00012,1.70383]
[1777259578871,39.91,79253.44,124.9,0.95675,0.00012,1.70026]
[1777259579882,39.91,79254.43,124.9,0.95686,0.00012,1.69658]
[1777259580885,39.91,79253.06,124.9,0.95669,0.00012,1.70217]
[1777259581892,39.91,79254.26,124.9,0.95683,0.00012,1.69766]
[1777259582898,39.92,79250.85,124.9,0.9564,0.00013,1.71126]
[1777259583907,39.92,79249.8,124.9,0.95626,0.00013,1.71559]
[1777259585920,39.92,79248.29,124.9,0.95606,0.00013,1.72191]
[1777259587588,39.92,79244.48,124.9,0.95557,0.00013,1.73734]
[1777259587934,39.92,79240.39,124.9,0.95505,0.00013,1.75365]
[1777259588940,39.92,79238.39,124.9,0.95479,0.00013,1.76179]
[1777259591961,39.93,79239.41,124.9,0.95491,0.00013,1.75801]
[1777259592968,39.93,79240.55,124.9,0.95505,0.00013,1.75356]
[1777259594983,39.93,79238.95,124.9,0.95484,0.00013,1.76021]
[1777259595993,39.93,79239.66,124.9,0.95492,0.00013,1.75747]
[1777259599011,39.93,79240.47,124.9,0.95502,0.00013,1.75456]
[1777259604046,39.94,79240.48,124.9,0.955,0.00013,1.7551]
[1777259607067,39.94,79242.32,124.9,0.95523,0.00013,1.74808]
[1777259610089,39.94,79248.72,124.9,0.95602,0.00013,1.72304]
[1777259611096,39.94,79251.15,124.9,0.9566,0.00012,1.70196]
[1777259612103,39.95,79252.78,124.9,0.9568,0.00012,1.69575]
[1777259613110,39.95,79251.14,124.9,0.95658,0.00012,1.70239]
[1777259615124,39.95,79249.8,124.9,0.9564,0.00013,1.70805]
[1777259620159,39.96,79249.31,124.9,0.95631,0.00013,1.71091]
[1777259623180,39.96,79248.14,124.9,0.95615,0.00013,1.71608]
[1777259624187,39.96,79248.86,124.9,0.95623,0.00013,1.71342]
[1777259625194,39.97,79244.79,124.9,0.95572,0.00013,1.72969]
[1777259626156,39.97,79244.79,124.9,0.95572,0.00013,1.72969]
[1777259626201,39.97,79247.66,124.9,0.95607,0.00013,1.71849]
[1777259627208,39.97,79252.48,124.9,0.95667,0.00012,1.6997]
[1777259629558,39.97,79252.86,124.9,0.95671,0.00012,1.69838]
[1777259629644,39.97,79252.15,124.9,0.95661,0.00012,1.70157]
[1777259633250,39.98,79250.7,124.9,0.95641,0.00013,1.70787]
[1777259635264,39.98,79250.06,124.9,0.95632,0.00013,1.71077]
[1777259637277,39.98,79249.38,124.9,0.95622,0.00013,1.71382]
[1777259639292,39.99,79245.79,124.9,0.95576,0.00013,1.72837]
[1777259640299,39.99,79242.65,124.9,0.95535,0.00013,1.74102]
[1777259641306,39.99,79243.59,124.9,0.95547,0.00013,1.73744]
[1777259643869,39.99,79243.67,124.9,0.95547,0.00013,1.73726]
[1777259643894,39.99,79252.24,124.9,0.95654,0.00012,1.7037]
[1777259644327,39.99,79260.76,124.9,0.9576,0.00012,1.67049]
[1777259645334,39.99,79263.68,124.9,0.95794,0.00012,1.65941]
[1777259646341,40.0,79263.71,124.9,0.95794,0.00012,1.65954]
[1777259647088,40.0,79263.71,124.9,0.95794,0.00012,1.65954]
[1777259648355,40.0,79264.44,124.9,0.95801,0.00012,1.65727]
[1777259649370,40.0,79267.99,124.9,0.95843,0.00012,1.64389]
[1777259650915,40.01,79272.58,124.9,0.95896,0.00012,1.62693]
[1777259651377,40.01,79270.16,124.9,0.95868,0.00012,1.63616]
[1777259652383,40.01,79267.79,124.9,0.95838,0.00012,1.64554]
[1777259653528,40.01,79267.79,124.9,0.95838,0.00012,1.64554]
[1777259653777,40.01,79264.33,124.9,0.95794,0.00012,1.65943]
[1777259654397,40.02,79263.24,124.9,0.9578,0.00012,1.66389]
[1777259655405,40.02,79263.89,124.9,0.95787,0.00012,1.66164]
[1777259657555,40.02,79264.4,124.9,0.95793,0.00012,1.65994]
[1777259661447,40.03,79263.62,124.9,0.95779,0.00012,1.66426]
[1777259663461,40.04,79264.22,124.9,0.95785,0.00012,1.66245]
[1777259664468,40.04,79260.49,124.9,0.95739,0.00012,1.67714]
[1777259665475,40.04,79258.9,124.9,0.95718,0.00012,1.68354]
[1777259669503,40.05,79256.36,124.9,0.95684,0.00012,1.69433]
[1777259670510,40.05,79254.89,124.9,0.95665,0.00012,1.70028]
[1777259671516,40.05,79254.35,124.9,0.95685,0.00012,1.69093]
[1777259674538,40.06,79253.51,124.9,0.95673,0.00012,1.69484]
[1777259676552,40.06,79252.32,124.9,0.95657,0.00012,1.6999]
[1777259680580,40.06,79251.6,124.9,0.95646,0.00012,1.70351]
[1777259682594,40.07,79248.36,124.9,0.95604,0.00013,1.71663]
[1777259683601,40.07,79245.01,124.9,0.95561,0.00013,1.73003]
[1777259684608,40.07,79242.64,124.9,0.9553,0.00013,1.73958]
[1777259685615,40.07,79240.52,124.9,0.95503,0.00013,1.74815]
[1777259686622,40.07,79241.53,124.9,0.95515,0.00013,1.74425]
[1777259687629,40.07,79243.17,124.9,0.95536,0.00013,1.73785]
[1777259688635,40.07,79241.36,124.9,0.95512,0.00013,1.74519]
[1777259689951,40.08,79240.44,124.9,0.955,0.00013,1.74897]
[1777259690650,40.08,79238.83,124.9,0.95479,0.00013,1.75552]
[1777259691657,40.08,79237.03,124.9,0.95455,0.00013,1.76283]
[1777259692664,40.08,79237.69,124.9,0.95464,0.00013,1.76028]
[1777259695687,40.08,79236.79,124.9,0.95451,0.00013,1.76418]
[1777259700801,40.08,79236.29,124.9,0.95444,0.00013,1.76654]
[1777259700842,40.08,79237.41,124.9,0.95458,0.00013,1.76214]
[1777259701339,40.08,79237.41,124.9,0.95458,0.00013,1.76214]
[1777259701729,40.08,79225.39,124.9,0.953,0.00013,1.81082]
[1777259702736,40.08,79223.45,124.9,0.95274,0.00013,1.81875]
[1777259703743,40.08,79220.34,124.9,0.95233,0.00013,1.8315]
[1777259704752,40.08,79217.95,124.9,0.952,0.00013,1.84132]
[1777259705757,40.08,79216.21,124.9,0.95177,0.00014,1.84846]
[1777259708778,40.08,79214.41,124.9,0.95153,0.00014,1.85577]
[1777259710792,40.08,79212.93,124.9,0.95133,0.00014,1.86179]
[1777259711799,40.08,79216.47,124.9,0.95182,0.00014,1.84706]
[1777259712806,40.08,79217.85,124.9,0.952,0.00014,1.84132]
[1777259713813,40.08,79219.88,124.9,0.95228,0.00013,1.83293]
[1777259714821,40.08,79218.42,124.9,0.95208,0.00013,1.83892]
[1777259716834,40.08,79216.21,124.9,0.95179,0.00014,1.84797]
[1777259718849,40.08,79218.56,124.9,0.95211,0.00013,1.83818]
[1777259723885,40.08,79216.8,124.9,0.95187,0.00014,1.84528]
[1777259724892,40.08,79217.8,124.9,0.95201,0.00014,1.84112]
[1777259726906,40.08,79219.45,124.9,0.95224,0.00013,1.83425]
[1777259728919,40.08,79217.11,124.9,0.95192,0.00014,1.84384]
[1777259729927,40.08,79214.23,124.9,0.95153,0.00014,1.85571]
[1777259730934,40.08,79215.0,124.9,0.95164,0.00014,1.85246]
[1777259731942,40.08,79214.73,124.9,0.9519,0.00014,1.84136]
[1777259737984,40.07,79214.34,124.9,0.95185,0.00014,1.84275]
[1777259744025,40.07,79214.71,124.9,0.95191,0.00014,1.84099]
[1777259749061,40.07,79214.83,124.9,0.95193,0.00014,1.84032]
[1777259754096,40.07,79219.14,124.9,0.95252,0.00013,1.82242]
[1777259755103,40.07,79218.09,124.9,0.95237,0.00013,1.82673]
[1777259758124,40.07,79217.08,124.9,0.95224,0.00013,1.83084]
[1777259762152,40.07,79218.3,124.9,0.95241,0.00013,1.82575]
[1777259766180,40.07,79217.47,124.9,0.9523,0.00013,1.82912]
[1777259771215,40.07,79217.04,124.9,0.95224,0.00013,1.83081]
[1777259773229,40.07,79218.51,124.9,0.95244,0.00013,1.82473]
[1777259775243,40.07,79217.74,124.9,0.95234,0.00013,1.82787]
[1777259780278,40.07,79218.2,124.9,0.9524,0.00013,1.82592]
[1777259782292,40.07,79219.6,124.9,0.95259,0.00013,1.82015]
[1777259784306,40.07,79217.78,124.9,0.95235,0.00013,1.82762]
[1777259785313,40.07,79223.99,124.9,0.95318,0.00013,1.8022]
[1777259786320,40.07,79230.72,124.9,0.95406,0.00013,1.77496]
[1777259787327,40.07,79232.46,124.9,0.95429,0.00013,1.76802]
[1777259788333,40.07,79231.21,124.9,0.95412,0.00013,1.77314]
[1777259791355,40.07,79227.92,124.9,0.95397,0.00013,1.77465]
[1777259792361,40.07,79227.0,124.9,0.95385,0.00013,1.77842]
[1777259793369,40.07,79227.81,124.9,0.95395,0.00013,1.7752]
[1777259794376,40.07,79218.23,124.9,0.95268,0.00013,1.81422]
[1777259795383,40.07,79210.78,124.9,0.95167,0.00014,1.84488]
[1777259796390,40.07,79212.95,124.9,0.95197,0.00014,1.83592]
[1777259797398,40.07,79213.99,124.9,0.95211,0.00014,1.83159]
[1777259798404,40.07,79215.01,124.9,0.95225,0.00013,1.82736]
[1777259801424,40.07,79213.76,124.9,0.95208,0.00014,1.83245]
[1777259802432,40.07,79214.77,124.9,0.95222,0.00014,1.82827]
[1777259805453,40.07,79213.59,124.9,0.95206,0.00014,1.83307]
[1777259807468,40.07,79214.56,124.9,0.95219,0.00014,1.82903]
[1777259809482,40.07,79218.63,124.9,0.95274,0.00013,1.81229]
[1777259810489,40.07,79221.23,124.9,0.95309,0.00013,1.80166]
[1777259811496,40.07,79223.18,124.9,0.95335,0.00013,1.79373]
[1777259812503,40.07,79223.99,124.9,0.95345,0.00013,1.79046]
[1777259813509,40.07,79224.67,124.9,0.95354,0.00013,1.78774]
[1777259818545,40.07,79224.21,124.9,0.95347,0.00013,1.78985]
[1777259820559,40.07,79225.11,124.9,0.95359,0.00013,1.78629]
[1777259822573,40.07,79226.11,124.9,0.95372,0.00013,1.78239]
[1777259823302,40.07,79226.11,124.9,0.95372,0.00013,1.78239]
[1777259824035,40.07,79236.0,124.9,0.955,0.00013,1.74271]
[1777259824586,40.07,79245.17,124.9,0.95616,0.00013,1.70651]
[1777259825593,40.08,79248.5,124.9,0.95658,0.00012,1.69362]
[1777259826601,40.08,79257.41,124.9,0.95767,0.00012,1.65918]
[1777259827608,40.08,79261.35,124.9,0.95815,0.00012,1.64427]
[1777259828615,40.08,79262.24,124.9,0.95824,0.00012,1.64113]
[1777259829622,40.08,79268.6,124.9,0.959,0.00012,1.61716]
[1777259830629,40.09,79271.89,124.9,0.95938,0.00012,1.60503]
[1777259831671,40.09,79271.89,124.9,0.95938,0.00012,1.60503]
[1777259831775,40.09,79271.89,124.9,0.95938,0.00012,1.60503]
[1777259832643,40.09,79276.53,124.9,0.95991,0.00012,1.58825]
[1777259834657,40.1,79278.92,124.9,0.96016,0.00012,1.58004]
[1777259836671,40.1,79279.71,124.9,0.96023,0.00012,1.57784]
[1777259838685,40.11,79280.39,124.9,0.96029,0.00012,1.57607]
[1777259839527,40.11,79280.39,124.9,0.96029,0.00012,1.57607]
[1777259839839,40.11,79281.34,124.9,0.96038,0.00012,1.57292]
[1777259840698,40.12,79283.07,124.9,0.96057,0.00012,1.56688]
[1777259845734,40.13,79283.46,124.9,0.96056,0.00012,1.56741]
[1777259846741,40.14,79282.83,124.9,0.96047,0.00012,1.57014]
[1777259848755,40.14,79280.02,124.9,0.96012,0.00012,1.58138]
[1777259849762,40.15,79280.6,124.9,0.96018,0.00012,1.57958]
[1777259850770,40.15,79277.5,124.9,0.9598,0.00012,1.59155]
[1777259851777,40.15,79277.4,124.9,0.96005,0.00012,1.58092]
[1777259854797,40.16,79275.83,124.9,0.95983,0.00012,1.58789]
[1777259855805,40.16,79275.13,124.9,0.95974,0.00012,1.59087]
[1777259856812,40.17,79276.76,124.9,0.95992,0.00012,1.58512]
[1777259861847,40.18,79271.77,124.9,0.95927,0.00012,1.60566]
[1777259862854,40.19,79269.6,124.9,0.959,0.00012,1.61418]
[1777259863861,40.19,79270.2,124.9,0.95907,0.00012,1.61223]
[1777259864868,40.19,79269.49,124.9,0.95897,0.00012,1.61523]
[1777259865875,40.19,79266.26,124.9,0.95857,0.00012,1.6278]
[1777259867888,40.2,79265.68,124.9,0.95849,0.00012,1.63059]
[1777259868896,40.2,79265.01,124.9,0.9584,0.00012,1.63343]
[1777259869903,40.2,79265.81,124.9,0.95848,0.00012,1.63066]
[1777259872924,40.21,79257.89,124.9,0.9575,0.00012,1.66187]
[1777259873931,40.21,79252.8,124.9,0.95686,0.00012,1.68181]
[1777259876089,40.21,79252.36,124.9,0.9568,0.00012,1.68373]
[1777259876115,40.21,79251.69,124.9,0.95671,0.00012,1.68654]
[1777259876953,40.22,79244.82,124.9,0.95584,0.00013,1.71362]
[1777259881988,40.22,79244.67,124.9,0.9558,0.00013,1.71497]
[1777259882796,40.22,79244.67,124.9,0.9558,0.00013,1.71497]
[1777259887853,40.23,79244.18,124.9,0.95571,0.00013,1.71764]
[1777259893065,40.24,79245.31,124.9,0.95583,0.00013,1.71405]
[1777259894072,40.24,79245.97,124.9,0.95591,0.00013,1.71161]
[1777259895079,40.24,79245.22,124.9,0.95581,0.00013,1.71471]
[1777259896085,40.24,79243.46,124.9,0.95558,0.00013,1.72179]
[1777259897092,40.24,79244.08,124.9,0.95565,0.00013,1.71949]
[1777259899106,40.24,79245.25,124.9,0.95579,0.00013,1.71516]
[1777259900114,40.24,79246.22,124.9,0.95591,0.00013,1.71149]
[1777259904508,40.25,79246.37,124.9,0.95591,0.00013,1.71137]
[1777259905149,40.25,79250.61,124.9,0.95644,0.00012,1.69507]
[1777259906155,40.25,79252.92,124.9,0.95672,0.00012,1.68625]
[1777259908170,40.25,79252.2,124.9,0.95662,0.00012,1.68944]
[1777259910184,40.26,79253.55,124.9,0.95677,0.00012,1.68456]
[1777259912198,40.26,79255.24,124.9,0.95725,0.00012,1.66673]
[1777259915219,40.27,79254.4,124.9,0.95712,0.00012,1.67065]
[1777259917234,40.27,79255.14,124.9,0.9572,0.00012,1.66822]
[1777259918240,40.27,79250.35,124.9,0.9566,0.00012,1.68702]
[1777259919247,40.27,79248.91,124.9,0.95641,0.00013,1.69282]
[1777259924282,40.28,79249.43,124.9,0.95645,0.00013,1.69171]
[1777259925288,40.28,79248.59,124.9,0.95634,0.00013,1.69517]
[1777259927735,40.28,79248.76,124.9,0.95635,0.00013,1.69469]
[1777259927756,40.28,79248.76,124.9,0.95635,0.00013,1.69469]
[1777259928632,40.29,79248.94,124.9,0.95636,0.00013,1.69435]
[1777259928707,40.29,79248.94,124.9,0.95636,0.00013,1.69435]
[1777259928735,40.29,79224.52,124.9,0.95322,0.00013,1.79143]
[1777259929599,40.29,79213.1,124.9,0.95168,0.00014,1.83807]
[1777259930328,40.29,79211.38,124.9,0.95145,0.00014,1.8451]
[1777259931587,40.29,79211.38,124.9,0.95145,0.00014,1.8451]
[1777259931778,40.29,79211.38,124.9,0.95145,0.00014,1.8451]
[1777259931854,40.29,79208.95,124.9,0.95112,0.00014,1.85501]
[1777259932339,40.29,79198.79,124.9,0.94971,0.00014,1.89737]
[1777259933346,40.28,79192.9,124.9,0.94888,0.00014,1.92206]
[1777259934353,40.28,79191.85,124.9,0.94874,0.00014,1.92632]
[1777259935360,40.28,79193.46,124.9,0.94897,0.00014,1.91932]
[1777259936367,40.28,79198.16,124.9,0.94965,0.00014,1.89932]
[1777259937374,40.28,79205.16,124.9,0.95063,0.00014,1.8699]
[1777259939222,40.28,79205.16,124.9,0.95063,0.00014,1.8699]
[1777259938381,40.28,79207.51,124.9,0.95095,0.00014,1.86004]
[1777259939770,40.28,79207.51,124.9,0.95095,0.00014,1.86004]
[1777259939871,40.28,79210.01,124.9,0.9513,0.00014,1.84955]
[1777259940395,40.28,79211.16,124.9,0.95146,0.00014,1.8448]
[1777259941775,40.28,79211.16,124.9,0.95146,0.00014,1.8448]
[1777259941876,40.28,79212.78,124.9,0.95168,0.00014,1.83802]
[1777259942408,40.28,79213.76,124.9,0.95182,0.00014,1.83399]
[1777259945430,40.28,79216.21,124.9,0.95215,0.00013,1.82382]
[1777259946437,40.28,79220.7,124.9,0.95276,0.00013,1.80546]
[1777259947444,40.28,79223.34,124.9,0.95311,0.00013,1.79475]
[1777259948451,40.28,79223.99,124.9,0.95319,0.00013,1.79214]
[1777259953488,40.28,79228.64,124.9,0.9538,0.00013,1.7735]
[1777259954495,40.28,79229.97,124.9,0.95397,0.00013,1.76822]
[1777259955502,40.28,79230.65,124.9,0.95406,0.00013,1.76555]
[1777259957030,40.28,79230.65,124.9,0.95406,0.00013,1.76555]
[1777259957310,40.28,79231.2,124.9,0.95413,0.00013,1.76349]
[1777259957772,40.28,79231.2,124.9,0.95413,0.00013,1.76349]
[1777259958236,40.28,79245.69,124.9,0.95598,0.00013,1.7062]
[1777259958523,40.28,79258.13,124.9,0.95753,0.00012,1.65787]
[1777259959530,40.28,79257.51,124.9,0.95745,0.00012,1.6605]
[1777259961544,40.29,79256.79,124.9,0.95734,0.00012,1.66374]
[1777259964564,40.29,79257.46,124.9,0.9574,0.00012,1.66185]
[1777259966579,40.3,79256.44,124.9,0.95726,0.00012,1.66625]
[1777259970607,40.3,79257.82,124.9,0.9574,0.00012,1.66183]
[1777259972621,40.31,79257.74,124.9,0.95766,0.00012,1.65093]
[1777259973628,40.31,79258.91,124.9,0.95779,0.00012,1.64668]
[1777259974634,40.31,79259.73,124.9,0.95788,0.00012,1.64378]
[1777259975642,40.31,79260.96,124.9,0.95802,0.00012,1.63933]
[1777259978662,40.32,79263.33,124.9,0.95829,0.00012,1.63109]
[1777259980677,40.32,79266.23,124.9,0.95862,0.00012,1.62062]
[1777259981683,40.33,79269.07,124.9,0.95895,0.00012,1.61016]
[1777259982691,40.33,79270.65,124.9,0.95913,0.00012,1.6045]
[1777259983698,40.33,79270.0,124.9,0.95904,0.00012,1.60726]
[1777259984706,40.33,79264.71,124.9,0.9584,0.00012,1.6276]
[1777259985713,40.34,79262.29,124.9,0.95809,0.00012,1.63714]
[1777259986795,40.34,79261.2,124.9,0.95794,0.00012,1.64185]
[1777259987730,40.34,79269.79,124.9,0.95898,0.00012,1.60924]
[1777259988737,40.34,79266.63,124.9,0.95859,0.00012,1.62145]
[1777259989743,40.35,79265.13,124.9,0.9584,0.00012,1.62746]
[1777259990752,40.35,79262.56,124.9,0.95808,0.00012,1.63753]
[1777259995787,40.36,79261.23,124.9,0.95787,0.00012,1.64424]
[1777259998808,40.37,79261.94,124.9,0.95793,0.00012,1.64231]
[1777260004850,40.38,79262.14,124.9,0.95791,0.00012,1.64311]
[1777260005857,40.38,79266.35,124.9,0.95841,0.00012,1.62734]
[1777260006864,40.39,79268.99,124.9,0.95871,0.00012,1.61763]
[1777260007871,40.39,79266.66,124.9,0.95843,0.00012,1.62675]
[1777260008878,40.39,79267.3,124.9,0.95849,0.00012,1.62461]
[1777260009885,40.39,79265.91,124.9,0.95832,0.00012,1.63018]
[1777260010892,40.4,79264.33,124.9,0.95812,0.00012,1.63647]
[1777260011899,40.4,79266.96,124.9,0.95843,0.00012,1.62674]
[1777260012906,40.4,79270.04,124.9,0.95879,0.00012,1.61537]
[1777260013913,40.4,79271.41,124.9,0.95894,0.00012,1.61051]
[1777260014919,40.41,79268.6,124.9,0.95859,0.00012,1.62143]
[1777260018948,40.42,79267.81,124.9,0.95846,0.00012,1.62559]
[1777260019954,40.42,79268.55,124.9,0.95854,0.00012,1.62307]
[1777260020962,40.42,79262.77,124.9,0.95784,0.00012,1.64534]
[1777260021969,40.42,79260.28,124.9,0.95752,0.00012,1.65512]
[1777260022976,40.42,79257.98,124.9,0.95723,0.00012,1.66419]
[1777260024989,40.43,79257.34,124.9,0.95714,0.00012,1.6671]
[1777260025997,40.43,79257.99,124.9,0.95721,0.00012,1.66481]
[1777260027005,40.43,79256.11,124.9,0.95698,0.00012,1.67228]
[1777260028012,40.43,79253.57,124.9,0.95665,0.00012,1.68231]
[1777260030026,40.44,79255.17,124.9,0.95684,0.00012,1.6765]
[1777260032040,40.44,79255.2,124.9,0.95711,0.00012,1.66506]
[1777260035061,40.44,79257.88,124.9,0.95742,0.00012,1.65541]
[1777260036068,40.45,79260.89,124.9,0.95778,0.00012,1.64411]
[1777260038082,40.45,79263.63,124.9,0.9581,0.00012,1.63417]
[1777260039089,40.45,79269.0,124.9,0.95873,0.00012,1.61409]
[1777260040096,40.46,79266.81,124.9,0.95846,0.00012,1.62267]
[1777260045131,40.47,79267.16,124.9,0.95846,0.00012,1.62277]
[1777260050165,40.48,79267.87,124.9,0.9585,0.00012,1.62151]
[1777260051173,40.48,79266.45,124.9,0.95832,0.00012,1.62718]
[1777260055202,40.49,79267.73,124.9,0.95844,0.00012,1.62346]
[1777260056209,40.49,79268.92,124.9,0.95857,0.00012,1.61925]
[1777260058223,40.5,79269.89,124.9,0.95867,0.00012,1.61618]
[1777260060237,40.5,79267.18,124.9,0.95833,0.00012,1.62703]
[1777260062251,40.51,79266.61,124.9,0.95824,0.00012,1.62975]
[1777260064265,40.51,79267.31,124.9,0.95831,0.00012,1.62766]
[1777260069300,40.52,79268.38,124.9,0.95839,0.00012,1.62499]
[1777260070308,40.53,79267.62,124.9,0.95829,0.00012,1.62815]
[1777260071315,40.53,79275.35,124.9,0.9592,0.00012,1.59933]
[1777260072322,40.53,79279.48,124.9,0.95968,0.00012,1.58424]
[1777260073329,40.54,79280.57,124.9,0.9598,0.00012,1.58054]
[1777260075343,40.54,79279.77,124.9,0.95968,0.00012,1.58421]
[1777260079371,40.55,79278.55,124.9,0.95949,0.00012,1.59013]
[1777260080378,40.56,79279.09,124.9,0.95955,0.00012,1.58846]
[1777260081385,40.56,79277.17,124.9,0.95931,0.00012,1.59596]
[1777260082391,40.56,79278.31,124.9,0.95943,0.00012,1.59203]
[1777260083399,40.56,79278.96,124.9,0.9595,0.00012,1.58994]
[1777260084406,40.57,79279.64,124.9,0.95957,0.00012,1.58775]
[1777260089739,40.58,79280.01,124.9,0.95957,0.00012,1.58774]
[1777260089754,40.58,79277.38,124.9,0.95925,0.00012,1.59788]
[1777260090448,40.58,79287.59,124.9,0.96043,0.00012,1.56037]
[1777260091455,40.59,79291.1,124.9,0.96109,0.00011,1.53653]
[1777260093047,40.59,79291.1,124.9,0.96109,0.00011,1.53653]
[1777260093469,40.59,79279.72,124.9,0.95975,0.00012,1.5791]
[1777260094476,40.6,79277.32,124.9,0.95946,0.00012,1.58833]
[1777260096490,40.6,79276.64,124.9,0.95936,0.00012,1.59145]
[1777260097497,40.6,79275.85,124.9,0.95926,0.00012,1.59469]
[1777260100517,40.61,79270.93,124.9,0.95865,0.00012,1.61398]
[1777260101787,40.61,79270.2,124.9,0.95855,0.00012,1.61699]
[1777260102532,40.61,79275.6,124.9,0.95919,0.00012,1.59698]
[1777260104122,40.62,79278.06,124.9,0.95946,0.00012,1.58839]
[1777260105026,40.62,79279.11,124.9,0.95957,0.00012,1.58479]
[1777260106823,40.62,79279.8,124.9,0.95964,0.00012,1.58253]
[1777260107566,40.63,79277.68,124.9,0.95939,0.00012,1.59072]
[1777260109580,40.63,79276.35,124.9,0.95921,0.00012,1.59627]
[1777260110587,40.63,79275.35,124.9,0.95908,0.00012,1.60028]
[1777260111595,40.64,79274.04,124.9,0.95892,0.00012,1.60546]
[1777260112602,40.64,79269.46,124.9,0.95836,0.00012,1.62295]
[1777260113618,40.64,79264.44,124.9,0.95775,0.00012,1.64221]
[1777260114621,40.64,79259.66,124.9,0.95716,0.00012,1.66066]
[1777260115628,40.64,79258.71,124.9,0.95704,0.00012,1.66448]
[1777260116787,40.64,79258.71,124.9,0.95704,0.00012,1.66448]
[1777260117642,40.65,79253.68,124.9,0.9564,0.00012,1.6842]
[1777260118648,40.65,79251.41,124.9,0.95611,0.00013,1.69313]
[1777260119656,40.65,79252.56,124.9,0.95625,0.00013,1.6888]
[1777260120488,40.65,79252.56,124.9,0.95625,0.00013,1.6888]
[1777260120663,40.65,79257.85,124.9,0.95691,0.00012,1.66852]
[1777260121669,40.65,79261.11,124.9,0.9573,0.00012,1.65618]
[1777260122677,40.65,79265.9,124.9,0.95788,0.00012,1.63811]
[1777260123684,40.66,79266.79,124.9,0.95798,0.00012,1.63495]
[1777260124690,40.66,79266.11,124.9,0.95789,0.00012,1.63774]
[1777260127712,40.66,79268.04,124.9,0.95811,0.00012,1.63105]
[1777260128719,40.66,79270.12,124.9,0.95835,0.00012,1.62341]
[1777260129726,40.67,79272.68,124.9,0.95865,0.00012,1.614]
[1777260130733,40.67,79273.89,124.9,0.95879,0.00012,1.6097]
[1777260131740,40.67,79272.6,124.9,0.95862,0.00012,1.61479]
[1777260132746,40.67,79274.38,124.9,0.95883,0.00012,1.60835]
[1777260133754,40.67,79273.55,124.9,0.95872,0.00012,1.61171]
[1777260134761,40.68,79272.65,124.9,0.95861,0.00012,1.61534]
[1777260135767,40.68,79273.65,124.9,0.95872,0.00012,1.61183]
[1777260136775,40.68,79267.8,124.9,0.95801,0.00012,1.63411]
[1777260137782,40.68,79264.14,124.9,0.95756,0.00012,1.64826]
[1777260138789,40.68,79262.91,124.9,0.9574,0.00012,1.65315]
[1777260139796,40.69,79264.36,124.9,0.95757,0.00012,1.64781]
[1777260142817,40.69,79263.32,124.9,0.95743,0.00012,1.65231]
[1777260145489,40.69,79262.95,124.9,0.95737,0.00012,1.65408]
[1777260146208,40.7,79247.29,124.9,0.95541,0.00013,1.71492]
[1777260146823,40.7,79247.29,124.9,0.95541,0.00013,1.71492]
[1777260146845,40.7,79230.27,124.9,0.95321,0.00013,1.78229]
[1777260147852,40.7,79233.03,124.9,0.95357,0.00013,1.77133]
[1777260148859,40.7,79233.63,124.9,0.95365,0.00013,1.7689]
[1777260151452,40.7,79233.94,124.9,0.95369,0.00013,1.76765]
[1777260150873,40.7,79235.0,124.9,0.95383,0.00013,1.76342]
[1777260151880,40.7,79238.41,124.9,0.95456,0.00013,1.73782]
[1777260152991,40.7,79238.41,124.9,0.95456,0.00013,1.73782]
[1777260153075,40.7,79239.73,124.9,0.95473,0.00013,1.73267]
[1777260155908,40.7,79238.98,124.9,0.95463,0.00013,1.73572]
[1777260156915,40.7,79240.49,124.9,0.95482,0.00013,1.72982]
[1777260159936,40.7,79237.97,124.9,0.95449,0.00013,1.73989]
[1777260160942,40.7,79234.64,124.9,0.95406,0.00013,1.75312]
[1777260162957,40.7,79236.04,124.9,0.95424,0.00013,1.74761]
[1777260163964,40.7,79230.52,124.9,0.95352,0.00013,1.76964]
[1777260164583,40.7,79230.52,124.9,0.95352,0.00013,1.76964]
[1777260164971,40.7,79227.24,124.9,0.95308,0.00013,1.78277]
[1777260165978,40.7,79227.25,124.9,0.95308,0.00013,1.78276]
[1777260166987,40.7,79228.46,124.9,0.95324,0.00013,1.77791]
[1777260167771,40.7,79228.46,124.9,0.95324,0.00013,1.77791]
[1777260169770,40.7,79228.32,124.9,0.95322,0.00013,1.7785]
[1777260170030,40.7,79230.81,124.9,0.95355,0.00013,1.76854]
[1777260171025,40.7,79233.26,124.9,0.95387,0.00013,1.75879]
[1777260172213,40.7,79233.26,124.9,0.95387,0.00013,1.75879]
[1777260172285,40.7,79235.64,124.9,0.95418,0.00013,1.74941]
[1777260173041,40.7,79237.0,124.9,0.95435,0.00013,1.74408]
[1777260174048,40.7,79237.93,124.9,0.95447,0.00013,1.74047]
[1777260178081,40.7,79238.96,124.9,0.9546,0.00013,1.7367]
[1777260179087,40.71,79244.84,124.9,0.95535,0.00013,1.71368]
[1777260180095,40.71,79250.16,124.9,0.95602,0.00013,1.69307]
[1777260183116,40.71,79251.02,124.9,0.95611,0.00013,1.69019]
[1777260184123,40.71,79250.05,124.9,0.95598,0.00013,1.6941]
[1777260185130,40.71,79255.28,124.9,0.95663,0.00012,1.67403]
[1777260186137,40.71,79261.15,124.9,0.95735,0.00012,1.65172]
[1777260187224,40.72,79263.63,124.9,0.95765,0.00012,1.64249]
[1777260188151,40.72,79264.52,124.9,0.95775,0.00012,1.63934]
[1777260189158,40.72,79263.85,124.9,0.95766,0.00012,1.64212]
[1777260190165,40.72,79264.81,124.9,0.95777,0.00012,1.63871]
[1777260191367,40.72,79264.81,124.9,0.95777,0.00012,1.63871]
[1777260191434,40.72,79266.06,124.9,0.95791,0.00012,1.6342]
[1777260191716,40.72,79266.06,124.9,0.95791,0.00012,1.6342]
[1777260192179,40.73,79274.74,124.9,0.95894,0.00012,1.60179]
[1777260193186,40.73,79278.7,124.9,0.9594,0.00012,1.58733]
[1777260195364,40.73,79278.89,124.9,0.95942,0.00012,1.58695]
[1777260196207,40.74,79270.79,124.9,0.95843,0.00012,1.61786]
[1777260197214,40.74,79264.81,124.9,0.9577,0.00012,1.64072]
[1777260198221,40.74,79262.38,124.9,0.9574,0.00012,1.6502]
[1777260199228,40.74,79255.98,124.9,0.9566,0.00012,1.67493]
[1777260200235,40.74,79250.87,124.9,0.95596,0.00013,1.69485]
[1777260202249,40.75,79251.92,124.9,0.95608,0.00013,1.69107]
[1777260206277,40.75,79249.03,124.9,0.9557,0.00013,1.70288]
[1777260207284,40.75,79247.74,124.9,0.95553,0.00013,1.70804]
[1777260208291,40.75,79247.02,124.9,0.95544,0.00013,1.71097]
[1777260209298,40.75,79250.31,124.9,0.95585,0.00013,1.69829]
[1777260210305,40.76,79260.06,124.9,0.95706,0.00012,1.66085]
[1777260211312,40.76,79261.88,124.9,0.95755,0.00012,1.64233]
[1777260212319,40.76,79265.73,124.9,0.95802,0.00012,1.62797]
[1777260213326,40.76,79268.78,124.9,0.95838,0.00012,1.61672]
[1777260214333,40.76,79268.14,124.9,0.95829,0.00012,1.61939]
[1777260215341,40.77,79269.97,124.9,0.9585,0.00012,1.61278]
[1777260216348,40.77,79267.71,124.9,0.95822,0.00012,1.62155]
[1777260218362,40.77,79266.85,124.9,0.9581,0.00012,1.62531]
[1777260219369,40.77,79266.19,124.9,0.95801,0.00012,1.62806]
[1777260224404,40.78,79265.98,124.9,0.95795,0.00012,1.63009]
[1777260226417,40.79,79265.09,124.9,0.95782,0.00012,1.63394]
[1777260230446,40.8,79264.42,124.9,0.95771,0.00012,1.63744]
[1777260231453,40.8,79262.11,124.9,0.95742,0.00012,1.64644]
[1777260232459,40.8,79260.93,124.9,0.95727,0.00012,1.65116]
[1777260235481,40.81,79257.78,124.9,0.95686,0.00012,1.66383]
[1777260236488,40.81,79253.72,124.9,0.95635,0.00012,1.67962]
[1777260237495,40.81,79252.93,124.9,0.95625,0.00013,1.68284]
[1777260238502,40.81,79252.3,124.9,0.95616,0.00013,1.68543]
[1777260239509,40.81,79250.03,124.9,0.95587,0.00013,1.69438]
[1777260240516,40.81,79249.39,124.9,0.95579,0.00013,1.697]
[1777260242530,40.82,79248.43,124.9,0.95566,0.00013,1.70101]
[1777260243537,40.82,79247.51,124.9,0.95554,0.00013,1.70472]
[1777260245551,40.82,79246.81,124.9,0.95544,0.00013,1.70771]
[1777260247564,40.82,79244.97,124.9,0.9552,0.00013,1.71513]
[1777260248571,40.82,79243.15,124.9,0.95496,0.00013,1.72236]
[1777260249579,40.82,79246.12,124.9,0.95534,0.00013,1.71085]
[1777260250586,40.82,79248.3,124.9,0.95561,0.00013,1.70248]
[1777260251593,40.82,79253.72,124.9,0.95629,0.00012,1.68163]
[1777260252602,40.83,79257.19,124.9,0.95671,0.00012,1.66845]
[1777260253607,40.83,79259.78,124.9,0.95703,0.00012,1.65873]
[1777260255620,40.83,79258.96,124.9,0.95691,0.00012,1.66226]
[1777260257634,40.83,79257.99,124.9,0.95678,0.00012,1.66637]
[1777260262669,40.84,79258.28,124.9,0.95679,0.00012,1.6662]
[1777260263678,40.84,79260.85,124.9,0.9571,0.00012,1.65656]
[1777260264684,40.85,79263.41,124.9,0.95741,0.00012,1.64702]
[1777260266698,40.85,79265.62,124.9,0.95766,0.00012,1.63907]
[1777260268712,40.85,79269.51,124.9,0.95812,0.00012,1.62484]
[1777260269719,40.86,79271.82,124.9,0.95839,0.00012,1.6164]
[1777260270725,40.86,79272.86,124.9,0.9585,0.00012,1.61277]
[1777260271733,40.86,79272.73,124.9,0.95876,0.00012,1.60187]
[1777260274754,40.87,79271.64,124.9,0.9586,0.00012,1.60677]
[1777260276767,40.87,79272.92,124.9,0.95874,0.00012,1.60254]
[1777260278782,40.88,79274.1,124.9,0.95886,0.00012,1.5987]
[1777260279789,40.88,79272.8,124.9,0.95869,0.00012,1.60383]
[1777260280795,40.88,79271.99,124.9,0.95859,0.00012,1.60714]
[1777260281802,40.88,79270.72,124.9,0.95843,0.00012,1.61217]
[1777260282811,40.89,79268.72,124.9,0.95818,0.00012,1.61995]
[1777260288852,40.9,79268.68,124.9,0.95813,0.00012,1.62162]
[1777260293888,40.91,79267.99,124.9,0.958,0.00012,1.62546]
[1777260298923,40.92,79267.62,124.9,0.95792,0.00012,1.62806]
[1777260303958,40.93,79267.71,124.9,0.95789,0.00012,1.62892]
[1777260305971,40.93,79269.52,124.9,0.9581,0.00012,1.62259]
[1777260306979,40.94,79270.36,124.9,0.95819,0.00012,1.61968]
[1777260308993,40.94,79271.5,124.9,0.95831,0.00012,1.61592]
[1777260314030,40.95,79272.23,124.9,0.95835,0.00012,1.61452]
[1777260315037,40.95,79270.68,124.9,0.95816,0.00012,1.6206]
[1777260316044,40.96,79267.99,124.9,0.95783,0.00012,1.63099]
[1777260317051,40.96,79267.3,124.9,0.95773,0.00012,1.63386]
[1777260318058,40.96,79268.32,124.9,0.95785,0.00012,1.63026]
[1777260321079,40.97,79264.43,124.9,0.95735,0.00012,1.64571]
[1777260322086,40.97,79259.1,124.9,0.95669,0.00012,1.66626]
[1777260323092,40.97,79257.78,124.9,0.95651,0.00012,1.67173]
[1777260324099,40.97,79251.47,124.9,0.95572,0.00013,1.69601]
[1777260325107,40.97,79249.96,124.9,0.95553,0.00013,1.70204]
[1777260327121,40.98,79249.87,124.9,0.9555,0.00013,1.7028]
[1777260331149,40.98,79249.92,124.9,0.95578,0.00013,1.69113]
[1777260336184,40.99,79249.84,124.9,0.95575,0.00013,1.69217]
[1777260338198,40.99,79250.65,124.9,0.95584,0.00013,1.68933]
[1777260341219,40.99,79251.55,124.9,0.95594,0.00013,1.68629]
[1777260345249,41.0,79252.55,124.9,0.95604,0.00013,1.68303]
[1777260350285,41.0,79249.17,124.9,0.95559,0.00013,1.69682]
[1777260351291,41.01,79245.76,124.9,0.95516,0.00013,1.71018]
[1777260352299,41.01,79245.1,124.9,0.95507,0.00013,1.71285]
[1777260357337,41.01,79244.89,124.9,0.95503,0.00013,1.71416]
[1777260360358,41.01,79243.18,124.9,0.9548,0.00013,1.72113]
[1777260362372,41.01,79241.94,124.9,0.95463,0.00013,1.72615]
[1777260364386,41.02,79243.21,124.9,0.95479,0.00013,1.72134]
[1777260368416,41.02,79242.33,124.9,0.95467,0.00013,1.72513]
[1777260369423,41.02,79245.15,124.9,0.95503,0.00013,1.7142]
[1777260370430,41.02,79246.86,124.9,0.95524,0.00013,1.70765]
[1777260371437,41.02,79249.56,124.9,0.95558,0.00013,1.69729]
[1777260372444,41.02,79250.56,124.9,0.9557,0.00013,1.69355]
[1777260373451,41.02,79249.67,124.9,0.95559,0.00013,1.69712]
[1777260374458,41.02,79251.38,124.9,0.9558,0.00013,1.69064]
[1777260376471,41.03,79252.01,124.9,0.95587,0.00013,1.68848]
[1777260379493,41.03,79252.87,124.9,0.95596,0.00013,1.68558]
[1777260381507,41.03,79254.85,124.9,0.9562,0.00012,1.67825]
[1777260382514,41.03,79255.49,124.9,0.95628,0.00012,1.67595]
[1777260383521,41.04,79256.26,124.9,0.95637,0.00012,1.67316]
[1777260384528,41.04,79258.16,124.9,0.9566,0.00012,1.66605]
[1777260388555,41.04,79261.59,124.9,0.957,0.00012,1.65367]
[1777260389563,41.04,79263.29,124.9,0.9572,0.00012,1.64741]
[1777260390570,41.05,79266.8,124.9,0.95762,0.00012,1.63434]
[1777260392583,41.05,79268.3,124.9,0.95807,0.00012,1.61739]
[1777260393591,41.05,79268.9,124.9,0.95814,0.00012,1.6154]
[1777260394598,41.05,79267.4,124.9,0.95795,0.00012,1.62128]
[1777260395604,41.06,79265.55,124.9,0.95771,0.00012,1.62848]
[1777260398626,41.06,79264.74,124.9,0.95759,0.00012,1.63224]
[1777260400640,41.07,79265.9,124.9,0.95772,0.00012,1.62832]
[1777260403661,41.07,79266.51,124.9,0.95777,0.00012,1.62673]
[1777260408695,41.08,79265.56,124.9,0.95762,0.00012,1.6315]
[1777260409702,41.08,79264.97,124.9,0.95754,0.00012,1.63396]
[1777260410716,41.09,79266.25,124.9,0.95769,0.00012,1.62937]
[1777260412730,41.09,79271.48,124.9,0.9583,0.00012,1.61024]
[1777260413737,41.09,79275.96,124.9,0.95883,0.00012,1.59384]
[1777260414796,41.09,79275.96,124.9,0.95883,0.00012,1.59384]
[1777260415019,41.09,79275.96,124.9,0.95883,0.00012,1.59384]
[1777260416514,41.1,79278.74,124.9,0.95913,0.00012,1.58446]
[1777260416758,41.1,79277.9,124.9,0.95903,0.00012,1.58756]
[1777260418771,41.11,79277.03,124.9,0.95891,0.00012,1.5914]
[1777260421158,41.11,79274.19,124.9,0.95855,0.00012,1.60255]
[1777260422116,41.11,79274.77,124.9,0.95861,0.00012,1.60068]
[1777260425820,41.12,79274.21,124.9,0.95851,0.00012,1.60391]
[1777260426828,41.13,79273.59,124.9,0.95842,0.00012,1.60651]
[1777260428654,41.13,79272.47,124.9,0.95827,0.00012,1.61124]
[1777260429849,41.13,79275.18,124.9,0.95859,0.00012,1.60142]
[1777260434884,41.15,79274.02,124.9,0.9584,0.00012,1.60719]
[1777260435891,41.15,79275.01,124.9,0.95851,0.00012,1.60378]
[1777260437905,41.15,79274.4,124.9,0.95842,0.00012,1.60663]
[1777260441305,41.16,79273.15,124.9,0.95823,0.00012,1.61241]
[1777260442723,41.17,79275.04,124.9,0.95845,0.00012,1.60565]
[1777260447975,41.18,79275.14,124.9,0.95842,0.00012,1.60671]
[1777260449989,41.18,79274.57,124.9,0.95833,0.00012,1.6094]
[1777260450995,41.18,79275.13,124.9,0.95839,0.00012,1.60759]
[1777260452005,41.19,79275.0,124.9,0.95865,0.00012,1.59663]
[1777260457038,41.2,79274.52,124.9,0.95854,0.00012,1.59987]
[1777260459140,41.2,79277.8,124.9,0.95891,0.00012,1.58831]
[1777260460356,41.2,79277.8,124.9,0.95891,0.00012,1.58831]
[1777260460425,41.21,79280.25,124.9,0.95919,0.00012,1.57983]
[1777260461066,41.21,79282.66,124.9,0.95947,0.00012,1.57097]
[1777260462073,41.21,79284.25,124.9,0.95964,0.00012,1.56544]
[1777260465094,41.22,79283.32,124.9,0.95951,0.00012,1.56977]
[1777260466101,41.22,79282.51,124.9,0.9594,0.00012,1.57304]
[1777260467193,41.22,79282.51,124.9,0.9594,0.00012,1.57304]
[1777260467225,41.23,79276.83,124.9,0.95872,0.00012,1.59428]
[1777260468115,41.23,79271.06,124.9,0.95802,0.00012,1.61603]
[1777260469122,41.23,79270.08,124.9,0.9579,0.00012,1.61995]
[1777260471136,41.23,79271.78,124.9,0.95809,0.00012,1.61404]
[1777260472143,41.24,79272.85,124.9,0.95821,0.00012,1.61026]
[1777260477433,41.25,79272.57,124.9,0.95814,0.00012,1.61245]
[1777260478185,41.25,79273.49,124.9,0.95824,0.00012,1.60925]
[1777260480199,41.25,79274.65,124.9,0.95837,0.00012,1.60539]
[1777260481206,41.25,79273.5,124.9,0.95822,0.00012,1.6099]
[1777260483220,41.26,79274.32,124.9,0.9583,0.00012,1.60731]
[1777260484227,41.26,79275.35,124.9,0.95842,0.00012,1.60371]
[1777260489262,41.27,79275.03,124.9,0.95834,0.00012,1.60606]
[1777260490269,41.27,79273.64,124.9,0.95817,0.00012,1.61146]
[1777260491276,41.27,79274.94,124.9,0.95832,0.00012,1.60685]
[1777260494297,41.28,79271.78,124.9,0.95791,0.00012,1.61953]
[1777260495304,41.28,79267.24,124.9,0.95735,0.00012,1.63676]
[1777260499332,41.29,79265.92,124.9,0.95717,0.00012,1.64243]
[1777260500340,41.29,79267.72,124.9,0.95738,0.00012,1.63582]
[1777260505373,41.3,79267.53,124.9,0.95733,0.00012,1.63741]
[1777260510409,41.31,79267.52,124.9,0.9573,0.00012,1.6383]
[1777260511416,41.31,79267.61,124.9,0.95759,0.00012,1.62627]
[1777260513429,41.31,79266.21,124.9,0.95741,0.00012,1.63189]
[1777260514437,41.31,79266.93,124.9,0.95749,0.00012,1.62937]
[1777260517457,41.32,79268.28,124.9,0.95764,0.00012,1.62485]
[1777260520479,41.32,79269.02,124.9,0.95771,0.00012,1.62264]
[1777260523500,41.33,79271.07,124.9,0.95794,0.00012,1.61555]
[1777260525514,41.33,79272.13,124.9,0.95806,0.00012,1.612]
[1777260528534,41.33,79270.73,124.9,0.95787,0.00012,1.61784]
[1777260532564,41.34,79271.35,124.9,0.95792,0.00012,1.61631]
[1777260536592,41.35,79270.47,124.9,0.95779,0.00012,1.62038]
[1777260537599,41.35,79271.53,124.9,0.95791,0.00012,1.61661]
[1777260538743,41.35,79273.04,124.9,0.95808,0.00012,1.61118]
[1777260540620,41.35,79275.05,124.9,0.95831,0.00012,1.60412]
[1777260542850,41.36,79276.58,124.9,0.95848,0.00012,1.59888]
[1777260544648,41.36,79278.38,124.9,0.95868,0.00012,1.59267]
[1777260548676,41.37,79277.35,124.9,0.95853,0.00012,1.5974]
[1777260553711,41.38,79279.28,124.9,0.95872,0.00012,1.59139]
[1777260555725,41.38,79279.86,124.9,0.95878,0.00012,1.58972]
[1777260560760,41.39,79279.77,124.9,0.95873,0.00012,1.59122]
[1777260565795,41.4,79280.26,124.9,0.95875,0.00012,1.59056]
[1777260566802,41.41,79279.7,124.9,0.95868,0.00012,1.59286]
[1777260568815,41.41,79279.03,124.9,0.95858,0.00012,1.59579]
[1777260571837,41.42,79277.98,124.9,0.95872,0.00012,1.58857]
[1777260576872,41.43,79278.07,124.9,0.95869,0.00012,1.58939]
[1777260577879,41.43,79274.51,124.9,0.95826,0.00012,1.60277]
[1777260578886,41.43,79271.62,124.9,0.9579,0.00012,1.61372]
[1777260579893,41.43,79273.63,124.9,0.95814,0.00012,1.60643]
[1777260583921,41.44,79270.63,124.9,0.95775,0.00012,1.6184]
[1777260587949,41.44,79271.34,124.9,0.95782,0.00012,1.61649]
[1777260588955,41.45,79274.26,124.9,0.95816,0.00012,1.60581]
[1777260589963,41.45,79274.88,124.9,0.95823,0.00012,1.60372]
[1777260594998,41.46,79274.9,124.9,0.9582,0.00012,1.60467]
[1777260599029,41.46,79273.85,124.9,0.95805,0.00012,1.60938]
[1777260600242,41.47,79272.61,124.9,0.95789,0.00012,1.61418]
[1777260601398,41.47,79272.61,124.9,0.95789,0.00012,1.61418]
[1777260601443,41.47,79277.51,124.9,0.95847,0.00012,1.59621]
[1777260602082,41.47,79289.28,124.9,0.95985,0.00012,1.55335]
[1777260603090,41.47,79291.58,124.9,0.96011,0.00012,1.54531]
[1777260605104,41.48,79287.36,124.9,0.9596,0.00012,1.56121]
[1777260606110,41.48,79285.42,124.9,0.95936,0.00012,1.56856]
[1777260609600,41.48,79285.24,124.9,0.95932,0.00012,1.56974]
[1777260615174,41.5,79284.56,124.9,0.95919,0.00012,1.57405]
[1777260616180,41.5,79283.86,124.9,0.9591,0.00012,1.57686]
[1777260617187,41.5,79282.18,124.9,0.95889,0.00012,1.58327]
[1777260618194,41.51,79275.73,124.9,0.95811,0.00012,1.6073]
[1777260622222,41.51,79278.77,124.9,0.95845,0.00012,1.59687]
[1777260623230,41.52,79282.17,124.9,0.95885,0.00012,1.58457]
[1777260627258,41.52,79282.84,124.9,0.9589,0.00012,1.58306]
[1777260629966,41.53,79282.86,124.9,0.95888,0.00012,1.58345]
[1777260630523,41.53,79286.54,124.9,0.9593,0.00012,1.57046]
[1777260631537,41.53,79286.54,124.9,0.9593,0.00012,1.57046]
[1777260631632,41.53,79289.58,124.9,0.95993,0.00012,1.54801]
[1777260632293,41.53,79293.26,124.9,0.96035,0.00011,1.53475]
[1777260638334,41.55,79293.87,124.9,0.96036,0.00011,1.53441]
[1777260639342,41.55,79297.15,124.9,0.96073,0.00011,1.52297]
[1777260640349,41.56,79298.91,124.9,0.96092,0.00011,1.517]
[1777260645384,41.57,79302.46,124.9,0.96127,0.00011,1.50606]
[1777260646390,41.57,79303.96,124.9,0.96142,0.00011,1.50109]
[1777260647397,41.58,79305.2,124.9,0.96155,0.00011,1.49706]
[1777260648405,41.58,79306.64,124.9,0.9617,0.00011,1.49235]
[1777260650047,41.58,79306.71,124.9,0.9617,0.00011,1.49247]
[1777260650822,41.58,79306.71,124.9,0.9617,0.00011,1.49247]
[1777260650885,41.59,79315.49,124.9,0.96264,0.00011,1.46251]
[1777260651018,41.59,79315.49,124.9,0.96264,0.00011,1.46251]
[1777260651426,41.59,79321.37,124.9,0.96328,0.00011,1.44218]
[1777260652433,41.59,79321.03,124.9,0.96323,0.00011,1.44377]
[1777260653601,41.6,79319.92,124.9,0.96308,0.00011,1.44851]
[1777260656461,41.62,79319.08,124.9,0.96295,0.00011,1.45276]
[1777260657467,41.62,79319.88,124.9,0.96302,0.00011,1.45044]
[1777260662505,41.64,79321.37,124.9,0.96311,0.00011,1.44751]
[1777260665527,41.65,79323.82,124.9,0.96334,0.00011,1.44043]
[1777260666946,41.66,79329.09,124.9,0.96388,0.00011,1.42288]
[1777260667407,41.66,79329.09,124.9,0.96388,0.00011,1.42288]
[1777260667914,41.66,79327.21,124.9,0.96367,0.00011,1.42978]
[1777260668548,41.66,79324.73,124.9,0.96339,0.00011,1.43874]
[1777260669554,41.67,79322.64,124.9,0.96315,0.00011,1.44638]
[1777260670186,41.67,79322.64,124.9,0.96315,0.00011,1.44638]
[1777260670562,41.67,79324.38,124.9,0.96332,0.00011,1.44085]
[1777260671574,41.68,79320.37,124.9,0.96288,0.00011,1.45512]
[1777260672579,41.68,79313.63,124.9,0.96213,0.00011,1.47897]
[1777260673585,41.68,79309.42,124.9,0.96165,0.00011,1.49413]
[1777260676607,41.69,79308.47,124.9,0.96151,0.00011,1.49859]
[1777260678623,41.7,79307.4,124.9,0.96136,0.00011,1.50309]
[1777260679630,41.7,79301.89,124.9,0.96073,0.00011,1.52298]
[1777260680637,41.71,79298.2,124.9,0.9603,0.00011,1.53649]
[1777260681644,41.71,79296.15,124.9,0.96006,0.00012,1.54415]
[1777260684665,41.72,79299.26,124.9,0.96038,0.00011,1.53386]
[1777260685671,41.72,79301.86,124.9,0.96067,0.00011,1.52488]
[1777260686679,41.72,79304.61,124.9,0.96097,0.00011,1.51542]
[1777260688693,41.73,79305.22,124.9,0.96102,0.00011,1.51393]
[1777260689699,41.73,79306.47,124.9,0.96115,0.00011,1.50984]
[1777260690707,41.73,79307.04,124.9,0.9612,0.00011,1.50817]
[1777260691715,41.74,79305.9,124.9,0.96134,0.00011,1.50105]
[1777260692722,41.74,79306.74,124.9,0.96142,0.00011,1.49845]
[1777260695743,41.75,79308.99,124.9,0.96164,0.00011,1.49161]
[1777260696750,41.75,79310.06,124.9,0.96175,0.00011,1.48822]
[1777260697757,41.76,79315.26,124.9,0.96231,0.00011,1.47044]
[1777260700778,41.77,79316.45,124.9,0.9624,0.00011,1.46751]
[1777260701785,41.77,79317.51,124.9,0.9625,0.00011,1.46424]
[1777260704806,41.78,79316.79,124.9,0.96239,0.00011,1.46798]
[1777260706820,41.79,79309.27,124.9,0.96153,0.00011,1.49507]
[1777260707827,41.79,79310.19,124.9,0.96162,0.00011,1.4922]
[1777260708833,41.8,79311.56,124.9,0.96176,0.00011,1.48777]
[1777260709841,41.8,79306.55,124.9,0.96119,0.00011,1.50576]
[1777260711855,41.81,79303.58,124.9,0.96083,0.00011,1.51697]
[1777260713869,41.81,79304.61,124.9,0.96093,0.00011,1.51397]
[1777260714876,41.82,79306.19,124.9,0.9611,0.00011,1.50872]
[1777260715883,41.82,79309.01,124.9,0.9614,0.00011,1.49912]
[1777260717897,41.83,79308.25,124.9,0.96129,0.00011,1.50251]
[1777260718903,41.83,79308.89,124.9,0.96135,0.00011,1.5006]
[1777260719911,41.83,79308.02,124.9,0.96125,0.00011,1.50402]
[1777260720918,41.83,79309.79,124.9,0.96143,0.00011,1.49814]
[1777260723938,41.84,79311.91,124.9,0.96163,0.00011,1.49177]
[1777260724946,41.85,79312.67,124.9,0.96171,0.00011,1.48947]
[1777260728974,41.86,79311.69,124.9,0.96155,0.00011,1.49438]
[1777260730988,41.87,79310.42,124.9,0.96139,0.00011,1.49957]
[1777260733002,41.87,79308.44,124.9,0.96114,0.00011,1.50725]
[1777260734009,41.88,79304.99,124.9,0.96074,0.00011,1.51979]
[1777260736023,41.88,79299.19,124.9,0.96006,0.00011,1.5411]
[1777260736832,41.88,79299.19,124.9,0.96006,0.00011,1.5411]
[1777260737031,41.89,79280.27,124.9,0.95783,0.00012,1.61012]
[1777260737122,41.89,79280.27,124.9,0.95783,0.00012,1.61012]
[1777260738038,41.89,79264.42,124.9,0.95589,0.00012,1.66943]
[1777260739045,41.89,79263.45,124.9,0.95577,0.00012,1.67318]
[1777260739219,41.89,79263.45,124.9,0.95577,0.00012,1.67318]
[1777260740052,41.89,79262.66,124.9,0.95567,0.00012,1.67624]
[1777260740732,41.89,79262.66,124.9,0.95567,0.00012,1.67624]
[1777260741059,41.89,79261.64,124.9,0.95554,0.00013,1.68018]
[1777260745086,41.89,79260.34,124.9,0.95537,0.00013,1.68536]
[1777260750122,41.89,79260.56,124.9,0.95538,0.00013,1.68481]
[1777260751129,41.89,79260.07,124.9,0.95562,0.00013,1.67456]
[1777260753142,41.89,79258.71,124.9,0.95544,0.00013,1.67984]
[1777260754675,41.89,79258.71,124.9,0.95544,0.00013,1.67984]
[1777260755157,41.9,79255.94,124.9,0.95509,0.00013,1.6905]
[1777260756164,41.9,79255.29,124.9,0.95501,0.00013,1.69302]
[1777260757170,41.9,79254.64,124.9,0.95492,0.00013,1.69554]
[1777260758178,41.9,79253.24,124.9,0.95474,0.00013,1.70093]
[1777260759185,41.9,79255.69,124.9,0.95505,0.00013,1.6916]
[1777260760192,41.9,79256.85,124.9,0.9552,0.00013,1.68723]
[1777260762206,41.9,79257.79,124.9,0.95531,0.00013,1.68376]
[1777260764220,41.9,79258.59,124.9,0.95541,0.00013,1.68083]
[1777260765879,41.9,79258.59,124.9,0.95541,0.00013,1.68083]
[1777260766234,41.9,79259.98,124.9,0.95558,0.00013,1.67568]
[1777260767240,41.9,79260.9,124.9,0.95569,0.00013,1.67226]
[1777260768248,41.9,79259.99,124.9,0.95558,0.00013,1.67578]
[1777260769255,41.9,79260.74,124.9,0.95567,0.00013,1.67301]
[1777260771269,41.9,79259.51,124.9,0.95551,0.00013,1.67781]
[1777260773282,41.9,79260.42,124.9,0.95562,0.00013,1.67449]
[1777260774593,41.91,79261.37,124.9,0.95573,0.00012,1.67104]
[1777260775297,41.91,79262.05,124.9,0.95582,0.00012,1.66847]
[1777260777311,41.91,79262.95,124.9,0.95593,0.00012,1.66523]
[1777260779324,41.91,79263.53,124.9,0.95599,0.00012,1.66321]
[1777260780332,41.91,79262.18,124.9,0.95582,0.00012,1.66839]
[1777260781339,41.91,79263.19,124.9,0.95594,0.00012,1.66466]
[1777260782346,41.91,79263.9,124.9,0.95603,0.00012,1.66208]
[1777260785366,41.91,79266.4,124.9,0.95633,0.00012,1.65295]
[1777260786374,41.91,79266.98,124.9,0.9564,0.00012,1.65089]
[1777260791409,41.92,79265.93,124.9,0.95625,0.00012,1.65538]
[1777260794430,41.92,79266.63,124.9,0.95633,0.00012,1.65306]
[1777260799464,41.93,79266.39,124.9,0.95628,0.00012,1.6545]
[1777260801478,41.93,79268.76,124.9,0.95657,0.00012,1.64583]
[1777260803493,41.93,79268.11,124.9,0.95648,0.00012,1.64849]
[1777260808527,41.94,79268.16,124.9,0.95647,0.00012,1.64886]
[1777260813563,41.94,79268.52,124.9,0.95678,0.00012,1.63603]
[1777260815576,41.94,79267.67,124.9,0.95667,0.00012,1.63946]
[1777260816584,41.94,79268.26,124.9,0.95674,0.00012,1.63739]
[1777260821619,41.95,79268.55,124.9,0.95675,0.00012,1.63707]
[1777260822625,41.95,79269.13,124.9,0.95682,0.00012,1.63491]
[1777260827661,41.96,79268.72,124.9,0.95675,0.00012,1.6372]
[1777260832696,41.96,79268.7,124.9,0.95672,0.00012,1.63791]
[1777260834710,41.96,79269.44,124.9,0.95681,0.00012,1.6354]
[1777260836725,41.97,79268.12,124.9,0.95664,0.00012,1.64058]
[1777260837732,41.97,79268.74,124.9,0.95671,0.00012,1.63839]
[1777260838739,41.97,79270.47,124.9,0.95692,0.00012,1.63206]
[1777260839745,41.97,79278.38,124.9,0.95787,0.00012,1.60294]
[1777260840752,41.97,79275.03,124.9,0.95746,0.00012,1.61547]
[1777260841760,41.97,79272.49,124.9,0.95715,0.00012,1.62503]
[1777260842618,41.97,79272.49,124.9,0.95715,0.00012,1.62503]
[1777260842767,41.97,79280.28,124.9,0.95808,0.00012,1.59645]
[1777260843773,41.98,79283.06,124.9,0.95841,0.00012,1.58647]
[1777260844780,41.98,79285.23,124.9,0.95866,0.00012,1.57877]
[1777260845789,41.98,79284.13,124.9,0.95852,0.00012,1.58299]
[1777260846794,41.98,79285.99,124.9,0.95873,0.00012,1.57644]
[1777260847802,41.98,79285.09,124.9,0.95862,0.00012,1.57994]
[1777260852837,41.99,79284.76,124.9,0.95854,0.00012,1.58226]
[1777260855858,42.0,79285.77,124.9,0.95864,0.00012,1.57923]
[1777260858879,42.01,79284.8,124.9,0.95851,0.00012,1.58343]
[1777260860892,42.01,79285.41,124.9,0.95856,0.00012,1.58164]
[1777260863914,42.02,79284.56,124.9,0.95844,0.00012,1.58539]
[1777260866935,42.02,79283.42,124.9,0.95829,0.00012,1.59019]
[1777260867941,42.02,79275.6,124.9,0.95734,0.00012,1.61913]
[1777260873984,42.03,79277.37,124.9,0.95782,0.00012,1.60155]
[1777260878011,42.04,79276.33,124.9,0.95767,0.00012,1.60611]
[1777260883047,42.05,79276.51,124.9,0.95766,0.00012,1.60634]
[1777260884053,42.05,79277.88,124.9,0.95782,0.00012,1.60148]
[1777260886068,42.05,79279.66,124.9,0.95802,0.00012,1.59532]
[1777260888081,42.05,79278.78,124.9,0.9579,0.00012,1.59894]
[1777260889097,42.06,79277.43,124.9,0.95773,0.00012,1.60409]
[1777260892111,42.06,79276.15,124.9,0.95756,0.00012,1.60934]
[1777260897107,42.07,79275.61,124.9,0.95747,0.00012,1.61202]
[1777260897147,42.07,79276.06,124.9,0.95752,0.00012,1.61053]
[1777260898154,42.07,79275.34,124.9,0.95743,0.00012,1.61336]
[1777260901175,42.07,79276.89,124.9,0.9576,0.00012,1.60815]
[1777260903189,42.08,79276.08,124.9,0.95749,0.00012,1.61148]
[1777260908225,42.08,79274.43,124.9,0.95726,0.00012,1.61841]
[1777260913260,42.09,79274.27,124.9,0.95722,0.00012,1.61978]
[1777260915274,42.09,79272.78,124.9,0.95703,0.00012,1.6256]
[1777260916281,42.1,79270.94,124.9,0.9568,0.00012,1.63257]
[1777260918026,42.1,79271.61,124.9,0.95687,0.00012,1.63035]
[1777260918295,42.1,79267.63,124.9,0.95638,0.00012,1.64516]
[1777260919301,42.1,79265.01,124.9,0.95606,0.00012,1.65508]
[1777260920308,42.1,79264.41,124.9,0.95598,0.00012,1.65742]
[1777260921315,42.1,79258.47,124.9,0.95523,0.00013,1.6799]
[1777260922323,42.1,79254.82,124.9,0.95477,0.00013,1.69381]
[1777260926351,42.1,79255.91,124.9,0.9549,0.00013,1.68979]
[1777260927357,42.1,79259.68,124.9,0.95538,0.00013,1.67554]
[1777260928365,42.1,79263.35,124.9,0.95583,0.00012,1.66177]
[1777260930379,42.1,79264.05,124.9,0.95592,0.00012,1.65931]
[1777260931386,42.1,79264.13,124.9,0.95622,0.00012,1.64692]
[1777260935414,42.11,79262.72,124.9,0.95603,0.00012,1.6526]
[1777260937428,42.11,79268.12,124.9,0.95669,0.00012,1.63263]
[1777260938434,42.11,79269.15,124.9,0.95682,0.00012,1.62893]
[1777260939442,42.11,79270.08,124.9,0.95693,0.00012,1.62561]
[1777260941455,42.11,79269.34,124.9,0.95683,0.00012,1.62864]
[1777260942462,42.12,79268.05,124.9,0.95666,0.00012,1.63356]
[1777260944477,42.12,79264.68,124.9,0.95624,0.00012,1.64638]
[1777260945483,42.12,79265.47,124.9,0.95633,0.00012,1.64353]
[1777260946491,42.12,79264.74,124.9,0.95624,0.00012,1.64637]
[1777260948505,42.12,79265.74,124.9,0.95636,0.00012,1.64284]
[1777260950519,42.12,79264.99,124.9,0.95626,0.00012,1.64586]
[1777260955553,42.13,79265.44,124.9,0.9563,0.00012,1.6447]
[1777260956561,42.13,79264.84,124.9,0.95622,0.00012,1.64705]
[1777260957567,42.13,79263.41,124.9,0.95604,0.00012,1.6525]
[1777260960715,42.13,79263.05,124.9,0.95599,0.00012,1.65403]
[1777260960742,42.13,79263.05,124.9,0.95599,0.00012,1.65403]
[1777260960750,42.13,79257.52,124.9,0.95529,0.00013,1.67494]
[1777260961596,42.13,79245.89,124.9,0.9538,0.00013,1.71934]
[1777260962603,42.13,79240.89,124.9,0.95315,0.00013,1.73862]
[1777260963610,42.13,79239.45,124.9,0.95297,0.00013,1.74416]
[1777260964617,42.13,79238.14,124.9,0.9528,0.00013,1.7492]
[1777260965623,42.13,79237.13,124.9,0.95266,0.00013,1.75308]
[1777260968645,42.13,79238.25,124.9,0.95282,0.00013,1.74851]
[1777260969652,42.13,79236.79,124.9,0.95263,0.00013,1.75413]
[1777260970354,42.13,79236.79,124.9,0.95263,0.00013,1.75413]
[1777260970659,42.13,79233.27,124.9,0.95216,0.00013,1.76781]
[1777260971666,42.13,79224.88,124.9,0.95104,0.00014,1.80078]
[1777260972673,42.13,79223.47,124.9,0.95085,0.00014,1.80628]
[1777260973680,42.13,79225.57,124.9,0.95114,0.00014,1.7978]
[1777260974687,42.12,79224.46,124.9,0.951,0.00014,1.80204]
[1777260975694,42.12,79209.93,124.9,0.949,0.00014,1.86008]
[1777260977135,42.12,79209.93,124.9,0.949,0.00014,1.86008]
[1777260977197,42.12,79203.54,124.9,0.94811,0.00014,1.88572]
[1777260978843,42.12,79204.14,124.9,0.94821,0.00014,1.88279]
[1777260979721,42.12,79199.98,124.9,0.94762,0.00014,1.8998]
[1777260980729,42.11,79201.48,124.9,0.94784,0.00014,1.89342]
[1777260981735,42.11,79208.42,124.9,0.94883,0.00014,1.86491]
[1777260982743,42.11,79205.34,124.9,0.9484,0.00014,1.87716]
[1777260983749,42.11,79203.23,124.9,0.94811,0.00014,1.88555]
[1777260986771,42.1,79201.22,124.9,0.94785,0.00014,1.89307]
[1777260988784,42.1,79202.21,124.9,0.94801,0.00014,1.88854]
[1777260989792,42.09,79203.16,124.9,0.94816,0.00014,1.88418]
[1777260991806,42.09,79202.31,124.9,0.94837,0.00014,1.87445]
[1777260993820,42.09,79203.32,124.9,0.94854,0.00014,1.86967]
[1777260994827,42.09,79204.48,124.9,0.9487,0.00014,1.86496]
[1777260997034,42.08,79205.05,124.9,0.9488,0.00014,1.86224]
[1777260997855,42.08,79207.85,124.9,0.9492,0.00014,1.85052]
[1777260999869,42.08,79210.43,124.9,0.94958,0.00014,1.83976]
[1777261000876,42.08,79216.07,124.9,0.95036,0.00014,1.81699]
[1777261001883,42.08,79216.72,124.9,0.95046,0.00014,1.81427]
[1777261002890,42.07,79219.5,124.9,0.95084,0.00014,1.80309]
[1777261003896,42.07,79220.6,124.9,0.95099,0.00014,1.79862]
[1777261005911,42.07,79227.35,124.9,0.95191,0.00013,1.77177]
[1777261006918,42.07,79231.85,124.9,0.95251,0.00013,1.75409]
[1777261008359,42.07,79232.06,124.9,0.95254,0.00013,1.75325]
[1777261008633,42.07,79232.06,124.9,0.95254,0.00013,1.75325]
[1777261008994,42.07,79232.06,124.9,0.95254,0.00013,1.75325]
[1777261009066,42.07,79258.79,124.9,0.95598,0.00012,1.65086]
[1777261009540,42.07,79258.79,124.9,0.95598,0.00012,1.65086]
[1777261010282,42.07,79275.39,124.9,0.95801,0.00012,1.58952]
[1777261011153,42.07,79280.09,124.9,0.95856,0.00012,1.5726]
[1777261011954,42.08,79283.89,124.9,0.95901,0.00012,1.55905]
[1777261012433,42.08,79283.89,124.9,0.95901,0.00012,1.55905]
[1777261012961,42.08,79280.79,124.9,0.95863,0.00012,1.57053]
[1777261013968,42.08,79278.77,124.9,0.95838,0.00012,1.57811]
[1777261014974,42.08,79276.66,124.9,0.95812,0.00012,1.58603]
[1777261018528,42.09,79277.13,124.9,0.95816,0.00012,1.58493]
[1777261019209,42.09,79277.13,124.9,0.95816,0.00012,1.58493]
[1777261019263,42.09,79277.13,124.9,0.95816,0.00012,1.58493]
[1777261019364,42.09,79275.81,124.9,0.958,0.00012,1.58997]
[1777261020018,42.09,79259.35,124.9,0.95597,0.00012,1.65119]
[1777261021024,42.09,79256.82,124.9,0.95565,0.00013,1.6608]
[1777261022031,42.09,79257.57,124.9,0.95574,0.00013,1.65807]
[1777261023262,42.09,79257.57,124.9,0.95574,0.00013,1.65807]
[1777261026059,42.1,79259.25,124.9,0.95594,0.00012,1.65209]
[1777261028073,42.1,79247.43,124.9,0.95444,0.00013,1.69706]
[1777261029333,42.1,79247.43,124.9,0.95444,0.00013,1.69706]
[1777261029082,42.1,79244.66,124.9,0.95408,0.00013,1.70768]
[1777261029397,42.1,79244.66,124.9,0.95408,0.00013,1.70768]
[1777261030087,42.1,79239.05,124.9,0.95335,0.00013,1.7293]
[1777261031095,42.1,79241.0,124.9,0.95361,0.00013,1.72174]
[1777261032102,42.1,79242.76,124.9,0.95384,0.00013,1.71494]
[1777261033109,42.1,79241.44,124.9,0.95367,0.00013,1.72002]
[1777261034115,42.1,79240.82,124.9,0.95359,0.00013,1.7224]
[1777261035123,42.1,79239.33,124.9,0.95339,0.00013,1.72813]
[1777261036130,42.1,79237.58,124.9,0.95317,0.00013,1.73488]
[1777261037137,42.1,79235.16,124.9,0.95285,0.00013,1.74423]
[1777261038144,42.1,79233.08,124.9,0.95258,0.00013,1.75228]
[1777261038687,42.1,79233.08,124.9,0.95258,0.00013,1.75228]
[1777261040158,42.1,79230.99,124.9,0.9523,0.00013,1.76031]
[1777261043179,42.09,79229.48,124.9,0.95211,0.00013,1.76598]
[1777261044186,42.09,79230.46,124.9,0.95224,0.00013,1.76205]
[1777261045193,42.09,79231.99,124.9,0.95245,0.00013,1.75598]
[1777261047206,42.09,79230.93,124.9,0.95231,0.00013,1.75997]
[1777261049221,42.09,79229.98,124.9,0.95219,0.00013,1.76353]
[1777261051234,42.09,79227.03,124.9,0.95212,0.00013,1.7623]
[1777261052243,42.09,79225.69,124.9,0.95194,0.00013,1.76747]
[1777261052900,42.09,79225.69,124.9,0.95194,0.00013,1.76747]
[1777261054257,42.09,79224.32,124.9,0.95176,0.00013,1.77267]
[1777261055264,42.08,79225.17,124.9,0.95188,0.00013,1.76922]
[1777261060299,42.08,79225.22,124.9,0.95191,0.00013,1.76855]
[1777261062313,42.08,79224.38,124.9,0.9518,0.00013,1.77166]
[1777261064327,42.08,79225.41,124.9,0.95194,0.00013,1.76742]
[1777261065333,42.08,79224.55,124.9,0.95183,0.00013,1.77071]
[1777261066340,42.08,79223.26,124.9,0.95166,0.00013,1.77569]
[1777261068355,42.07,79224.47,124.9,0.95183,0.00013,1.77072]
[1777261069362,42.07,79227.5,124.9,0.95224,0.00013,1.75873]
[1777261072382,42.07,79229.11,124.9,0.95246,0.00013,1.75222]
[1777261073390,42.07,79230.06,124.9,0.95259,0.00013,1.74844]
[1777261074397,42.07,79228.47,124.9,0.95238,0.00013,1.7546]
[1777261075404,42.07,79227.33,124.9,0.95223,0.00013,1.75899]
[1777261076410,42.07,79228.45,124.9,0.95238,0.00013,1.75454]
[1777261077417,42.07,79229.47,124.9,0.95252,0.00013,1.75048]
[1777261081445,42.07,79227.39,124.9,0.95225,0.00013,1.75837]
[1777261083460,42.07,79228.18,124.9,0.95236,0.00013,1.75513]
[1777261086294,42.06,79228.32,124.9,0.95238,0.00013,1.75451]
[1777261086396,42.06,79227.4,124.9,0.95227,0.00013,1.75797]
[1777261086481,42.06,79231.84,124.9,0.95286,0.00013,1.74063]
[1777261087746,42.06,79231.84,124.9,0.95286,0.00013,1.74063]
[1777261088495,42.06,79230.09,124.9,0.95263,0.00013,1.74736]
[1777261089501,42.06,79229.44,124.9,0.95254,0.00013,1.75002]
[1777261090509,42.06,79230.81,124.9,0.95271,0.00013,1.74479]
[1777261091516,42.07,79234.12,124.9,0.95315,0.00013,1.73204]
[1777261092522,42.07,79235.8,124.9,0.95336,0.00013,1.72568]
[1777261093529,42.07,79233.98,124.9,0.95312,0.00013,1.73289]
[1777261094538,42.07,79234.81,124.9,0.95322,0.00013,1.72981]
[1777261097560,42.07,79235.4,124.9,0.95329,0.00013,1.72796]
[1777261101588,42.08,79234.62,124.9,0.95318,0.00013,1.73123]
[1777261102596,42.08,79235.58,124.9,0.9533,0.00013,1.72748]
[1777261107630,42.07,79231.77,124.9,0.95281,0.00013,1.74212]
[1777261108638,42.07,79229.6,124.9,0.95252,0.00013,1.75053]
[1777261109644,42.07,79226.81,124.9,0.95215,0.00013,1.76138]
[1777261111659,42.07,79226.53,124.9,0.95243,0.00013,1.74967]
[1777261113673,42.07,79225.04,124.9,0.95224,0.00013,1.75535]
[1777261115687,42.07,79225.91,124.9,0.95236,0.00013,1.75179]
[1777261116694,42.07,79224.45,124.9,0.95217,0.00013,1.75744]
[1777261117701,42.07,79222.73,124.9,0.95194,0.00013,1.76412]
[1777261120722,42.07,79221.46,124.9,0.95178,0.00013,1.76884]
[1777261122736,42.07,79222.37,124.9,0.95189,0.00013,1.76543]
[1777261124750,42.07,79220.03,124.9,0.95157,0.00014,1.77482]
[1777261125756,42.07,79219.27,124.9,0.95147,0.00014,1.77789]
[1777261127771,42.07,79219.88,124.9,0.95155,0.00014,1.77562]
[1777261129785,42.07,79221.78,124.9,0.9518,0.00013,1.76827]
[1777261130792,42.07,79228.39,124.9,0.95268,0.00013,1.74245]
[1777261131798,42.07,79227.81,124.9,0.95261,0.00013,1.74462]
[1777261134820,42.07,79228.45,124.9,0.9527,0.00013,1.74196]
[1777261135827,42.07,79229.32,124.9,0.95281,0.00013,1.73851]
[1777261140862,42.07,79228.23,124.9,0.95268,0.00013,1.74251]
[1777261144891,42.06,79230.09,124.9,0.95293,0.00013,1.73507]
[1777261146905,42.06,79231.51,124.9,0.95312,0.00013,1.72946]
[1777261147912,42.06,79233.28,124.9,0.95336,0.00013,1.72256]
[1777261148919,42.06,79231.06,124.9,0.95306,0.00013,1.73113]
[1777261150933,42.06,79231.62,124.9,0.95314,0.00013,1.7289]
[1777261155968,42.06,79231.53,124.9,0.95314,0.00013,1.72905]
[1777261156975,42.06,79228.98,124.9,0.9528,0.00013,1.73893]
[1777261157982,42.06,79227.54,124.9,0.95261,0.00013,1.74455]
[1777261163017,42.07,79227.83,124.9,0.95262,0.00013,1.74414]
[1777261164024,42.07,79226.39,124.9,0.95243,0.00013,1.74988]
[1777261168053,42.07,79225.67,124.9,0.95231,0.00013,1.75314]
[1777261169059,42.07,79228.44,124.9,0.95268,0.00013,1.74243]
[1777261170066,42.07,79230.32,124.9,0.95293,0.00013,1.73523]
[1777261171073,42.08,79231.83,124.9,0.95343,0.00013,1.71694]
[1777261172080,42.08,79232.4,124.9,0.9535,0.00013,1.7149]
[1777261174094,42.08,79230.98,124.9,0.9533,0.00013,1.72072]
[1777261175101,42.08,79231.56,124.9,0.95338,0.00013,1.71864]
[1777261179129,42.09,79230.59,124.9,0.95323,0.00013,1.72305]
[1777261184164,42.09,79229.93,124.9,0.95311,0.00013,1.72641]
[1777261185171,42.09,79229.08,124.9,0.953,0.00013,1.72968]
[1777261186178,42.09,79227.86,124.9,0.95284,0.00013,1.7344]
[1777261187185,42.09,79227.02,124.9,0.95273,0.00013,1.73763]
[1777261188191,42.09,79226.27,124.9,0.95263,0.00013,1.74052]
[1777261189198,42.09,79227.25,124.9,0.95276,0.00013,1.73683]
[1777261190206,42.1,79226.42,124.9,0.95264,0.00013,1.74021]
[1777261194234,42.1,79225.08,124.9,0.95244,0.00013,1.74596]
[1777261195242,42.1,79221.65,124.9,0.95198,0.00013,1.75952]
[1777261196249,42.1,79220.78,124.9,0.95186,0.00013,1.76304]
[1777261197256,42.1,79219.7,124.9,0.95172,0.00014,1.7672]
[1777261199270,42.1,79219.1,124.9,0.95164,0.00014,1.76938]
[1777261200481,42.1,79220.84,124.9,0.95188,0.00013,1.76244]
[1777261201285,42.1,79222.21,124.9,0.95207,0.00013,1.75698]
[1777261202291,42.1,79224.23,124.9,0.95234,0.00013,1.749]
[1777261203299,42.1,79222.0,124.9,0.95204,0.00013,1.75767]
[1777261205312,42.1,79220.98,124.9,0.95191,0.00013,1.76153]
[1777261206319,42.1,79220.4,124.9,0.95183,0.00013,1.7639]
[1777261211355,42.1,79221.25,124.9,0.95193,0.00013,1.76103]
[1777261215383,42.1,79220.46,124.9,0.95181,0.00013,1.76452]
[1777261216390,42.1,79219.72,124.9,0.95171,0.00014,1.76752]
[1777261217396,42.11,79219.04,124.9,0.95161,0.00014,1.77028]
[1777261219411,42.11,79218.31,124.9,0.95151,0.00014,1.77332]
[1777261224446,42.11,79218.23,124.9,0.95148,0.00014,1.77402]
[1777261226460,42.11,79220.07,124.9,0.95173,0.00014,1.76692]
[1777261227467,42.11,79220.69,124.9,0.95181,0.00013,1.76457]
[1777261228474,42.11,79222.22,124.9,0.95201,0.00013,1.75865]
[1777261229563,42.11,79223.26,124.9,0.95215,0.00013,1.75467]
[1777261230488,42.11,79226.87,124.9,0.95263,0.00013,1.74067]
[1777261231495,42.12,79225.66,124.9,0.95278,0.00013,1.73287]
[1777261233508,42.12,79226.53,124.9,0.95288,0.00013,1.72976]
[1777261235523,42.12,79225.08,124.9,0.95268,0.00013,1.73569]
[1777261236530,42.12,79223.94,124.9,0.95252,0.00013,1.74027]
[1777261242572,42.13,79224.02,124.9,0.95251,0.00013,1.7407]
[1777261243579,42.13,79223.27,124.9,0.9524,0.00013,1.74375]
[1777261244586,42.13,79225.21,124.9,0.95266,0.00013,1.7363]
[1777261245594,42.13,79225.92,124.9,0.95275,0.00013,1.73367]
[1777261246599,42.13,79226.65,124.9,0.95284,0.00013,1.73097]
[1777261247607,42.13,79227.47,124.9,0.95295,0.00013,1.72792]
[1777261250628,42.14,79225.98,124.9,0.95273,0.00013,1.73413]
[1777261254656,42.14,79226.56,124.9,0.95279,0.00013,1.73241]
[1777261260699,42.15,79226.31,124.9,0.95273,0.00013,1.73418]
[1777261261707,42.15,79231.44,124.9,0.95341,0.00013,1.71443]
[1777261262714,42.15,79232.11,124.9,0.95349,0.00013,1.71201]
[1777261263721,42.15,79231.22,124.9,0.95337,0.00013,1.71561]
[1777261265736,42.16,79231.93,124.9,0.95345,0.00013,1.71319]
[1777261266742,42.16,79232.74,124.9,0.95355,0.00013,1.71023]
[1777261267750,42.16,79231.82,124.9,0.95342,0.00013,1.71394]
[1777261268757,42.16,79233.19,124.9,0.9536,0.00013,1.70882]
[1777261272787,42.17,79238.83,124.9,0.95431,0.00013,1.68787]
[1777261273793,42.17,79240.03,124.9,0.95446,0.00013,1.68349]
[1777261275268,42.17,79240.03,124.9,0.95446,0.00013,1.68349]
[1777261275370,42.17,79238.54,124.9,0.95425,0.00013,1.68959]
[1777261275808,42.17,79239.69,124.9,0.9544,0.00013,1.6852]
[1777261278828,42.18,79239.05,124.9,0.95429,0.00013,1.68826]
[1777261282857,42.18,79238.25,124.9,0.95416,0.00013,1.69212]
[1777261284368,42.19,79234.64,124.9,0.95368,0.00013,1.70633]
[1777261289906,42.19,79231.98,124.9,0.9533,0.00013,1.71744]
[1777261291922,42.2,79231.94,124.9,0.9536,0.00013,1.7053]
[1777261296957,42.2,79232.19,124.9,0.95361,0.00013,1.70517]
[1777261301992,42.21,79232.49,124.9,0.95362,0.00013,1.70486]
[1777261307027,42.22,79232.28,124.9,0.95356,0.00013,1.7065]
[1777261310048,42.22,79233.34,124.9,0.95369,0.00013,1.70292]
[1777261311055,42.23,79235.96,124.9,0.95402,0.00013,1.69303]
[1777261313069,42.23,79235.19,124.9,0.95391,0.00013,1.69634]
[1777261315083,42.23,79234.58,124.9,0.95382,0.00013,1.69904]
[1777261316090,42.23,79236.9,124.9,0.95411,0.00013,1.69033]
[1777261318103,42.24,79237.47,124.9,0.95417,0.00013,1.68852]
[1777261320120,42.24,79239.08,124.9,0.95437,0.00013,1.68276]
[1777261321127,42.24,79240.12,124.9,0.9545,0.00013,1.67899]
[1777261323141,42.25,79241.46,124.9,0.95465,0.00013,1.67451]
[1777261325155,42.25,79240.92,124.9,0.95457,0.00013,1.67699]
[1777261330190,42.26,79241.32,124.9,0.95458,0.00013,1.67653]
[1777261332551,42.26,79242.37,124.9,0.9547,0.00013,1.67297]
[1777261332838,42.26,79242.37,124.9,0.9547,0.00013,1.67297]
[1777261332856,42.26,79242.37,124.9,0.9547,0.00013,1.67297]
[1777261333211,42.27,79243.98,124.9,0.9549,0.00013,1.66708]
[1777261334597,42.27,79243.98,124.9,0.9549,0.00013,1.66708]
[1777261334614,42.27,79245.13,124.9,0.95504,0.00013,1.66296]
[1777261336232,42.27,79250.11,124.9,0.95566,0.00013,1.64468]
[1777261337239,42.27,79256.28,124.9,0.95642,0.00012,1.62191]
[1777261338606,42.27,79256.28,124.9,0.95642,0.00012,1.62191]
[1777261340260,42.28,79255.37,124.9,0.95628,0.00012,1.6262]
[1777261344288,42.29,79254.06,124.9,0.95608,0.00013,1.63226]
[1777261346302,42.3,79252.89,124.9,0.95591,0.00013,1.6372]
[1777261348316,42.3,79252.23,124.9,0.95581,0.00013,1.64022]
[1777261349323,42.31,79244.14,124.9,0.95477,0.00013,1.67095]
[1777261350330,42.31,79242.26,124.9,0.95452,0.00013,1.6783]
[1777261351347,42.31,79241.9,124.9,0.95478,0.00013,1.66738]
[1777261352348,42.31,79243.79,124.9,0.95502,0.00013,1.66046]
[1777261353355,42.31,79244.97,124.9,0.95516,0.00013,1.65625]
[1777261356376,42.32,79242.3,124.9,0.95479,0.00013,1.66706]
[1777261357383,42.32,79243.27,124.9,0.95491,0.00013,1.66362]
[1777261362418,42.33,79241.55,124.9,0.95465,0.00013,1.67129]
[1777261364432,42.34,79242.5,124.9,0.95476,0.00013,1.66814]
[1777261366446,42.34,79241.8,124.9,0.95465,0.00013,1.67124]
[1777261373495,42.35,79242.02,124.9,0.95463,0.00013,1.67197]
[1777261374502,42.36,79239.77,124.9,0.95433,0.00013,1.68073]
[1777261375660,42.36,79237.17,124.9,0.95399,0.00013,1.69085]
[1777261376516,42.36,79233.45,124.9,0.95349,0.00013,1.70528]
[1777261378530,42.36,79235.26,124.9,0.95372,0.00013,1.69868]
[1777261379537,42.36,79236.75,124.9,0.95391,0.00013,1.69316]
[1777261382559,42.37,79237.95,124.9,0.95404,0.00013,1.68914]
[1777261386587,42.38,79237.31,124.9,0.95393,0.00013,1.69234]
[1777261387594,42.38,79236.44,124.9,0.95382,0.00013,1.69585]
[1777261392629,42.39,79236.37,124.9,0.95378,0.00013,1.69701]
[1777261393636,42.39,79235.66,124.9,0.95368,0.00013,1.6999]
[1777261396656,42.39,79237.0,124.9,0.95383,0.00013,1.69528]
[1777261399677,42.4,79235.92,124.9,0.95368,0.00013,1.69993]
[1777261401692,42.4,79234.71,124.9,0.95351,0.00013,1.7049]
[1777261402699,42.4,79236.18,124.9,0.95369,0.00013,1.69943]
[1777261407734,42.41,79235.2,124.9,0.95354,0.00013,1.70401]
[1777261409748,42.41,79236.14,124.9,0.95365,0.00013,1.70072]
[1777261411762,42.41,79235.96,124.9,0.95393,0.00013,1.68913]
[1777261416797,42.42,79235.8,124.9,0.95388,0.00013,1.69062]
[1777261419818,42.43,79234.72,124.9,0.95372,0.00013,1.69527]
[1777261420825,42.43,79232.79,124.9,0.95346,0.00013,1.70283]
[1777261421831,42.43,79233.5,124.9,0.95355,0.00013,1.70026]
[1777261422839,42.43,79234.92,124.9,0.95373,0.00013,1.69499]
[1777261423846,42.43,79235.64,124.9,0.95382,0.00013,1.69241]
[1777261425859,42.44,79234.61,124.9,0.95367,0.00013,1.69668]
[1777261430895,42.44,79234.49,124.9,0.95363,0.00013,1.69797]
[1777261432909,42.45,79240.79,124.9,0.95444,0.00013,1.67431]
[1777261433916,42.45,79242.0,124.9,0.95459,0.00013,1.66994]
[1777261436135,42.45,79243.44,124.9,0.95476,0.00013,1.66492]
[1777261439959,42.46,79242.48,124.9,0.9546,0.00013,1.66942]
[1777261440966,42.46,79247.3,124.9,0.95521,0.00013,1.65148]
[1777261441973,42.46,79249.4,124.9,0.95547,0.00013,1.64385]
[1777261442980,42.47,79250.11,124.9,0.95555,0.00013,1.64145]
[1777261448015,42.48,79251.11,124.9,0.95563,0.00013,1.63901]
[1777261453049,42.49,79254.13,124.9,0.95597,0.00013,1.62908]
[1777261456071,42.5,79252.97,124.9,0.9558,0.00013,1.63424]
[1777261458085,42.5,79252.3,124.9,0.95569,0.00013,1.63728]
[1777261463120,42.51,79251.78,124.9,0.95558,0.00013,1.64056]
[1777261464127,42.52,79252.72,124.9,0.95569,0.00013,1.63732]
[1777261469162,42.53,79253.51,124.9,0.95575,0.00013,1.6357]
[1777261470169,42.53,79251.97,124.9,0.95554,0.00013,1.64171]
[1777261471176,42.53,79251.47,124.9,0.95578,0.00013,1.63141]
[1777261472183,42.54,79249.75,124.9,0.95556,0.00013,1.63808]
[1777261473190,42.54,79248.7,124.9,0.95541,0.00013,1.64228]
[1777261475204,42.54,79250.8,124.9,0.95566,0.00013,1.63497]
[1777261477221,42.55,79249.93,124.9,0.95553,0.00013,1.63874]
[1777261478228,42.55,79248.61,124.9,0.95536,0.00013,1.64395]
[1777261483263,42.56,79248.71,124.9,0.95533,0.00013,1.64485]
[1777261484270,42.56,79242.18,124.9,0.95448,0.00013,1.66965]
[1777261485277,42.57,79240.52,124.9,0.95426,0.00013,1.67618]
[1777261486286,42.57,79244.55,124.9,0.95477,0.00013,1.66118]
[1777261487293,42.57,79247.58,124.9,0.95515,0.00013,1.65]
[1777261488300,42.57,79246.6,124.9,0.95501,0.00013,1.65414]
[1777261489307,42.58,79247.42,124.9,0.95511,0.00013,1.65131]
[1777261491320,42.58,79246.41,124.9,0.95496,0.00013,1.65558]
[1777261492328,42.58,79247.15,124.9,0.95505,0.00013,1.65303]
[1777261493335,42.58,79250.94,124.9,0.95552,0.00013,1.6391]
[1777261494341,42.59,79251.73,124.9,0.95561,0.00013,1.63641]
[1777261497362,42.59,79258.07,124.9,0.95638,0.00012,1.6137]
[1777261498370,42.6,79260.15,124.9,0.95663,0.00012,1.60633]
[1777261503405,42.61,79260.16,124.9,0.95658,0.00012,1.60784]
[1777261506425,42.62,79262.84,124.9,0.95688,0.00012,1.59892]
[1777261507432,42.62,79264.35,124.9,0.95705,0.00012,1.59371]
[1777261513475,42.64,79263.91,124.9,0.95693,0.00012,1.59728]
[1777261514481,42.64,79264.65,124.9,0.95701,0.00012,1.5949]
[1777261517503,42.65,79263.84,124.9,0.9569,0.00012,1.59832]
[1777261519517,42.65,79262.98,124.9,0.95678,0.00012,1.60177]
[1777261524552,42.66,79262.75,124.9,0.95673,0.00012,1.60333]
[1777261527573,42.66,79264.04,124.9,0.95686,0.00012,1.59955]
[1777261528580,42.67,79265.7,124.9,0.95705,0.00012,1.5938]
[1777261528935,42.67,79265.7,124.9,0.95705,0.00012,1.5938]
[1777261529587,42.67,79267.39,124.9,0.95725,0.00012,1.58796]
[1777261530271,42.67,79267.39,124.9,0.95725,0.00012,1.58796]
[1777261530594,42.67,79268.54,124.9,0.95738,0.00012,1.58411]
[1777261531601,42.68,79268.7,124.9,0.95769,0.00012,1.57162]
[1777261532608,42.68,79267.8,124.9,0.95757,0.00012,1.57525]
[1777261533614,42.68,79266.52,124.9,0.9574,0.00012,1.58026]
[1777261536636,42.69,79267.91,124.9,0.95753,0.00012,1.57626]
[1777261537642,42.7,79266.88,124.9,0.9574,0.00012,1.58036]
[1777261538650,42.7,79266.0,124.9,0.95728,0.00012,1.58391]
[1777261539857,42.7,79264.5,124.9,0.95708,0.00012,1.58973]
[1777261540664,42.71,79262.21,124.9,0.95679,0.00012,1.59844]
[1777261541671,42.71,79260.72,124.9,0.95659,0.00012,1.60423]
[1777261543685,42.71,79258.03,124.9,0.95624,0.00012,1.61475]
[1777261544692,42.72,79258.74,124.9,0.95632,0.00012,1.61243]
[1777261545699,42.72,79258.14,124.9,0.95623,0.00012,1.61495]
[1777261549727,42.73,79255.79,124.9,0.9559,0.00013,1.62482]
[1777261553755,42.74,79254.98,124.9,0.95576,0.00013,1.62896]
[1777261558790,42.75,79254.86,124.9,0.9557,0.00013,1.63078]
[1777261560804,42.76,79249.71,124.9,0.95503,0.00013,1.65049]
[1777261561811,42.76,79245.09,124.9,0.95443,0.00013,1.66805]
[1777261562818,42.76,79243.57,124.9,0.95423,0.00013,1.67381]
[1777261563825,42.76,79242.94,124.9,0.95415,0.00013,1.67622]
[1777261566846,42.76,79242.14,124.9,0.95404,0.00013,1.6793]
[1777261571881,42.76,79242.14,124.9,0.95404,0.00013,1.67939]
[1777261572887,42.76,79241.19,124.9,0.95392,0.00013,1.683]
[1777261573891,42.76,79241.19,124.9,0.95392,0.00013,1.683]
[1777261574907,42.76,79237.32,124.9,0.95341,0.00013,1.69771]
[1777261576922,42.76,79236.65,124.9,0.95333,0.00013,1.70023]
[1777261579943,42.76,79235.05,124.9,0.95312,0.00013,1.70628]
[1777261583162,42.76,79232.04,124.9,0.95272,0.00013,1.71771]
[1777261583971,42.76,79230.48,124.9,0.95252,0.00013,1.72365]
[1777261584978,42.76,79227.95,124.9,0.95218,0.00013,1.73333]
[1777261590013,42.76,79227.4,124.9,0.95212,0.00013,1.73508]
[1777261591020,42.76,79227.38,124.9,0.95245,0.00013,1.72224]
[1777261592027,42.76,79226.64,124.9,0.95235,0.00013,1.72501]
[1777261594782,42.76,79226.62,124.9,0.95235,0.00013,1.72503]
[1777261594812,42.76,79226.62,124.9,0.95235,0.00013,1.72503]
[1777261595048,42.75,79224.39,124.9,0.95206,0.00013,1.7335]
[1777261596055,42.75,79220.07,124.9,0.95148,0.00014,1.75016]
[1777261598275,42.75,79220.46,124.9,0.95153,0.00014,1.74854]
[1777261598376,42.75,79219.59,124.9,0.95142,0.00014,1.75182]
[1777261599076,42.75,79218.76,124.9,0.95131,0.00014,1.75494]
[1777261600360,42.75,79218.76,124.9,0.95131,0.00014,1.75494]
[1777261600372,42.75,79217.93,124.9,0.9512,0.00014,1.75806]
[1777261601090,42.75,79216.76,124.9,0.95105,0.00014,1.76251]
[1777261602097,42.75,79214.44,124.9,0.95073,0.00014,1.77146]
[1777261604111,42.75,79216.76,124.9,0.95106,0.00014,1.76211]
[1777261605118,42.74,79217.93,124.9,0.95122,0.00014,1.75742]
[1777261609146,42.74,79217.08,124.9,0.95112,0.00014,1.76027]
[1777261612167,42.74,79215.33,124.9,0.9509,0.00014,1.76674]
[1777261613174,42.74,79212.58,124.9,0.95052,0.00014,1.77739]
[1777261614181,42.73,79211.6,124.9,0.95039,0.00014,1.78109]
[1777261618208,42.73,79214.61,124.9,0.95083,0.00014,1.76867]
[1777261619215,42.73,79215.44,124.9,0.95095,0.00014,1.76529]
[1777261624251,42.72,79214.73,124.9,0.95087,0.00014,1.76744]
[1777261626265,42.72,79213.96,124.9,0.95078,0.00014,1.77019]
[1777261631300,42.71,79213.79,124.9,0.95078,0.00014,1.7702]
[1777261634321,42.71,79215.65,124.9,0.95104,0.00014,1.76253]
[1777261637341,42.71,79214.98,124.9,0.95097,0.00014,1.76477]
[1777261639356,42.71,79215.94,124.9,0.95111,0.00014,1.76077]
[1777261644391,42.7,79214.94,124.9,0.95099,0.00014,1.7641]
[1777261649426,42.69,79214.04,124.9,0.95089,0.00014,1.76703]
[1777261653454,42.69,79213.76,124.9,0.95119,0.00014,1.75468]
[1777261656474,42.69,79215.53,124.9,0.95145,0.00014,1.74736]
[1777261658489,42.69,79214.49,124.9,0.95132,0.00014,1.75123]
[1777261659496,42.68,79215.2,124.9,0.95142,0.00014,1.74836]
[1777261661511,42.68,79214.28,124.9,0.95129,0.00014,1.75185]
[1777261666547,42.68,79214.73,124.9,0.95138,0.00014,1.7495]
[1777261670575,42.67,79213.92,124.9,0.95128,0.00014,1.75228]
[1777261672641,42.67,79214.2,124.9,0.95132,0.00014,1.75108]
[1777261672699,42.67,79214.2,124.9,0.95132,0.00014,1.75108]
[1777261672765,42.67,79212.01,124.9,0.95102,0.00014,1.75954]
[1777261673985,42.67,79195.47,124.9,0.94872,0.00014,1.82489]
[1777261674603,42.67,79183.44,124.9,0.94699,0.00015,1.87322]
[1777261675613,42.67,79184.11,124.9,0.9471,0.00015,1.87021]
[1777261678634,42.66,79185.86,124.9,0.94739,0.00015,1.86224]
[1777261679641,42.66,79192.0,124.9,0.94828,0.00014,1.83717]
[1777261680647,42.66,79193.21,124.9,0.94846,0.00014,1.83207]
[1777261683670,42.65,79194.2,124.9,0.94863,0.00014,1.82743]
[1777261689056,42.64,79193.87,124.9,0.94861,0.00014,1.82786]
[1777261688705,42.64,79193.27,124.9,0.94853,0.00014,1.83005]
[1777261689712,42.64,79201.48,124.9,0.9497,0.00014,1.79706]
[1777261690719,42.64,79204.53,124.9,0.95014,0.00014,1.78481]
[1777261692733,42.63,79203.97,124.9,0.95007,0.00014,1.78671]
[1777261693740,42.63,79202.5,124.9,0.94987,0.00014,1.79237]
[1777261694746,42.63,79203.97,124.9,0.95008,0.00014,1.78638]
[1777261696760,42.63,79203.12,124.9,0.94997,0.00014,1.78943]
[1777261697768,42.63,79202.26,124.9,0.94986,0.00014,1.79268]
[1777261698774,42.62,79202.9,124.9,0.94995,0.00014,1.78998]
[1777261700789,42.62,79202.35,124.9,0.94989,0.00014,1.79183]
[1777261701795,42.62,79203.22,124.9,0.95001,0.00014,1.78822]
[1777261703810,42.62,79202.58,124.9,0.94994,0.00014,1.79044]
[1777261708845,42.61,79198.84,124.9,0.94944,0.00014,1.80449]
[1777261709852,42.61,79200.2,124.9,0.94964,0.00014,1.7989]
[1777261711866,42.61,79199.4,124.9,0.94987,0.00014,1.7886]
[1777261712873,42.6,79198.05,124.9,0.94969,0.00014,1.79379]
[1777261713880,42.6,79199.48,124.9,0.9499,0.00014,1.78796]
[1777261715894,42.6,79198.57,124.9,0.94978,0.00014,1.79125]
[1777261716900,42.6,79197.82,124.9,0.94968,0.00014,1.79406]
[1777261717908,42.6,79199.37,124.9,0.9499,0.00014,1.78775]
[1777261718915,42.6,79202.74,124.9,0.95038,0.00014,1.77426]
[1777261719922,42.59,79199.21,124.9,0.94989,0.00014,1.78809]
[1777261720279,42.59,79199.21,124.9,0.94989,0.00014,1.78809]
[1777261720929,42.59,79200.75,124.9,0.95011,0.00014,1.78183]
[1777261721936,42.59,79199.01,124.9,0.94987,0.00014,1.78858]
[1777261723949,42.59,79199.59,124.9,0.94997,0.00014,1.78596]
[1777261728984,42.58,79199.29,124.9,0.94995,0.00014,1.78639]
[1777261729992,42.58,79200.03,124.9,0.95006,0.00014,1.78331]
[1777261730999,42.58,79203.44,124.9,0.95054,0.00014,1.76969]
[1777261732032,42.58,79203.44,124.9,0.95054,0.00014,1.76969]
[1777261732038,42.58,79203.44,124.9,0.95054,0.00014,1.76969]
[1777261732007,42.58,79205.22,124.9,0.95079,0.00014,1.76256]
[1777261732165,42.58,79205.22,124.9,0.95079,0.00014,1.76256]
[1777261732196,42.58,79205.22,124.9,0.95079,0.00014,1.76256]
[1777261733013,42.58,79212.82,124.9,0.95184,0.00014,1.73274]
[1777261734020,42.58,79218.21,124.9,0.95257,0.00013,1.7118]
[1777261739055,42.58,79217.33,124.9,0.95245,0.00013,1.71503]
[1777261740062,42.58,79217.92,124.9,0.95253,0.00013,1.71272]
[1777261743082,42.57,79219.07,124.9,0.95269,0.00013,1.70818]
[1777261744090,42.57,79217.96,124.9,0.95254,0.00013,1.71243]
[1777261745097,42.57,79219.12,124.9,0.9527,0.00013,1.70792]
[1777261749125,42.57,79222.1,124.9,0.9531,0.00013,1.69636]
[1777261750132,42.57,79224.42,124.9,0.95341,0.00013,1.68747]
[1777261751139,42.57,79226.23,124.9,0.95365,0.00013,1.68057]
[1777261752146,42.57,79225.0,124.9,0.95349,0.00013,1.68527]
[1777261755167,42.57,79225.92,124.9,0.95361,0.00013,1.68179]
[1777261758187,42.57,79223.44,124.9,0.95328,0.00013,1.6913]
[1777261760202,42.57,79222.02,124.9,0.95309,0.00013,1.69674]
[1777261765237,42.57,79221.74,124.9,0.95305,0.00013,1.69775]
[1777261766245,42.57,79221.07,124.9,0.95297,0.00013,1.7003]
[1777261767252,42.57,79221.74,124.9,0.95306,0.00013,1.69771]
[1777261772287,42.57,79221.67,124.9,0.95337,0.00013,1.68511]
[1777261774301,42.57,79226.3,124.9,0.95398,0.00013,1.66748]
[1777261775308,42.57,79228.59,124.9,0.95428,0.00013,1.65883]
[1777261777321,42.57,79227.94,124.9,0.95419,0.00013,1.66138]
[1777261778330,42.57,79228.72,124.9,0.95429,0.00013,1.65847]
[1777261780344,42.57,79229.33,124.9,0.95437,0.00013,1.65626]
[1777261782358,42.58,79230.2,124.9,0.95448,0.00013,1.65307]
[1777261787392,42.58,79229.65,124.9,0.9544,0.00013,1.65542]
[1777261790414,42.58,79228.94,124.9,0.9543,0.00013,1.65825]
[1777261795449,42.58,79228.71,124.9,0.95426,0.00013,1.65934]
[1777261799477,42.58,79228.16,124.9,0.95419,0.00013,1.6616]
[1777261802072,42.58,79228.19,124.9,0.95419,0.00013,1.66157]
[1777261802095,42.58,79233.47,124.9,0.95487,0.00013,1.64168]
[1777261802498,42.58,79235.97,124.9,0.95519,0.00013,1.6323]
[1777261803505,42.58,79237.4,124.9,0.95538,0.00013,1.62702]
[1777261804869,42.59,79231.64,124.9,0.95463,0.00013,1.64882]
[1777261805520,42.59,79230.14,124.9,0.95443,0.00013,1.65448]
[1777261810554,42.59,79229.72,124.9,0.95437,0.00013,1.65631]
[1777261817162,42.59,79229.67,124.9,0.95436,0.00013,1.65664]
[1777261821631,42.59,79223.92,124.9,0.95359,0.00013,1.67881]
[1777261822638,42.59,79222.57,124.9,0.95341,0.00013,1.68401]
[1777261826666,42.59,79221.55,124.9,0.95328,0.00013,1.68792]
[1777261828680,42.59,79220.82,124.9,0.95318,0.00013,1.69071]
[1777261831701,42.59,79220.28,124.9,0.95344,0.00013,1.6799]
[1777261836736,42.59,79219.23,124.9,0.9533,0.00013,1.68394]
[1777261841771,42.59,79219.51,124.9,0.95333,0.00013,1.68288]
[1777261842778,42.59,79218.88,124.9,0.95325,0.00013,1.68529]
[1777261844792,42.59,79218.14,124.9,0.95315,0.00013,1.68812]
[1777261845799,42.59,79217.53,124.9,0.95307,0.00013,1.69045]
[1777261854866,42.59,79217.81,124.9,0.95311,0.00013,1.68933]
[1777261859903,42.59,79218.16,124.9,0.95316,0.00013,1.68797]
[1777261861917,42.59,79207.63,124.9,0.95173,0.00014,1.72862]
[1777261862850,42.59,79207.63,124.9,0.95173,0.00014,1.72862]
[1777261862926,42.59,79199.08,124.9,0.95056,0.00014,1.76202]
[1777261863933,42.59,79191.99,124.9,0.94957,0.00014,1.78996]
[1777261866954,42.59,79192.84,124.9,0.9497,0.00014,1.78609]
[1777261870982,42.58,79193.78,124.9,0.94986,0.00014,1.78173]
[1777261871989,42.58,79192.52,124.9,0.94969,0.00014,1.78659]
[1777261874003,42.58,79191.08,124.9,0.94949,0.00014,1.792]
[1777261875010,42.58,79189.68,124.9,0.9493,0.00014,1.79742]
[1777261878031,42.57,79190.41,124.9,0.94942,0.00014,1.794]
[1777261880045,42.57,79189.2,124.9,0.94926,0.00014,1.7985]
[1777261881052,42.57,79189.89,124.9,0.94937,0.00014,1.79557]
[1777261886087,42.56,79187.68,124.9,0.94908,0.00014,1.80359]
[1777261888102,42.56,79184.23,124.9,0.94859,0.00014,1.81724]
[1777261889108,42.56,79182.85,124.9,0.9484,0.00014,1.82277]
[1777261890116,42.56,79184.41,124.9,0.94862,0.00014,1.81646]
[1777261891130,42.56,79184.41,124.9,0.94862,0.00014,1.81646]
[1777261891194,42.56,79184.41,124.9,0.94862,0.00014,1.81646]
[1777261891206,42.56,79184.41,124.9,0.94862,0.00014,1.81646]
[1777261891225,42.56,79184.27,124.9,0.94895,0.00014,1.8037]
[1777261892130,42.56,79176.56,124.9,0.94783,0.00015,1.83474]
[1777261893137,42.56,79173.44,124.9,0.94738,0.00015,1.84734]
[1777261894278,42.56,79170.92,124.9,0.94701,0.00015,1.85753]
[1777261899179,42.55,79172.79,124.9,0.9473,0.00015,1.84945]
[1777261901193,42.55,79170.75,124.9,0.94701,0.00015,1.85761]
[1777261905221,42.55,79169.79,124.9,0.94688,0.00015,1.86116]
[1777261908242,42.54,79171.57,124.9,0.94715,0.00015,1.8536]
[1777261911262,42.54,79172.37,124.9,0.94728,0.00015,1.85009]
[1777261912272,42.54,79173.09,124.9,0.94739,0.00015,1.84707]
[1777261914285,42.54,79172.26,124.9,0.94727,0.00015,1.8503]
[1777261916299,42.54,79170.69,124.9,0.94705,0.00015,1.85654]
[1777261918314,42.54,79169.54,124.9,0.94688,0.00015,1.86105]
[1777261923348,42.53,79169.32,124.9,0.94687,0.00015,1.86145]
[1777261924356,42.53,79167.71,124.9,0.94663,0.00015,1.86794]
[1777261925363,42.53,79165.77,124.9,0.94635,0.00015,1.87579]
[1777261926370,42.53,79164.61,124.9,0.94618,0.00015,1.88043]
[1777261927376,42.53,79166.28,124.9,0.94643,0.00015,1.87344]
[1777261930398,42.53,79168.87,124.9,0.94683,0.00015,1.86248]
[1777261935433,42.52,79167.74,124.9,0.94668,0.00015,1.86661]
[1777261937447,42.52,79170.61,124.9,0.94711,0.00015,1.85467]
[1777261938454,42.52,79173.63,124.9,0.94756,0.00015,1.84229]
[1777261940468,42.52,79172.71,124.9,0.94743,0.00015,1.84589]
[1777261945503,42.51,79172.8,124.9,0.94746,0.00015,1.84515]
[1777261947516,42.51,79172.0,124.9,0.94734,0.00015,1.84826]
[1777261949531,42.51,79172.97,124.9,0.94749,0.00015,1.84416]
[1777261950538,42.51,79174.28,124.9,0.94769,0.00015,1.83877]
[1777261951546,42.51,79173.98,124.9,0.94799,0.00015,1.82651]
[1777261953559,42.51,79172.79,124.9,0.94782,0.00015,1.83121]
[1777261955573,42.51,79173.55,124.9,0.94794,0.00015,1.82803]
[1777261958594,42.51,79174.25,124.9,0.94804,0.00015,1.82505]
[1777261964637,42.5,79174.47,124.9,0.94809,0.00015,1.8239]
[1777261966651,42.5,79173.47,124.9,0.94794,0.00015,1.82787]
[1777261967658,42.5,79171.18,124.9,0.94761,0.00015,1.83711]
[1777261978736,42.5,79171.14,124.9,0.94763,0.00015,1.8366]
[1777261980750,42.5,79172.02,124.9,0.94776,0.00015,1.83291]
[1777261984778,42.49,79172.76,124.9,0.94788,0.00015,1.82968]
[1777261987799,42.49,79173.59,124.9,0.948,0.00015,1.82617]
[1777261991827,42.49,79172.52,124.9,0.94785,0.00015,1.83031]
[1777261993841,42.49,79171.44,124.9,0.9477,0.00015,1.83454]
[1777261994848,42.49,79172.23,124.9,0.94782,0.00015,1.83128]
[1777261999883,42.49,79172.23,124.9,0.94783,0.00015,1.83101]
[1777262004918,42.48,79172.26,124.9,0.94784,0.00015,1.83063]
[1777262005925,42.48,79171.48,124.9,0.94773,0.00015,1.83374]
[1777262010960,42.48,79170.55,124.9,0.9476,0.00015,1.83724]
[1777262011967,42.48,79170.6,124.9,0.94796,0.00015,1.82353]
[1777262012974,42.48,79169.27,124.9,0.94777,0.00015,1.82888]
[1777262014988,42.48,79165.53,124.9,0.94722,0.00015,1.844]
[1777262018008,42.48,79163.59,124.9,0.94694,0.00015,1.85169]
[1777262019015,42.48,79164.5,124.9,0.94708,0.00015,1.84789]
[1777262022036,42.48,79163.45,124.9,0.94693,0.00015,1.85194]
[1777262024051,42.47,79164.16,124.9,0.94705,0.00015,1.84887]
[1777262025058,42.47,79162.95,124.9,0.94687,0.00015,1.85374]
[1777262027074,42.47,79163.83,124.9,0.94701,0.00015,1.84996]
[1777262028080,42.47,79162.85,124.9,0.94686,0.00015,1.85389]
[1777262029086,42.47,79163.77,124.9,0.947,0.00015,1.85004]
[1777262030094,42.47,79162.84,124.9,0.94687,0.00015,1.85376]
[1777262032107,42.47,79163.85,124.9,0.94702,0.00015,1.84946]
[1777262037143,42.46,79162.96,124.9,0.94691,0.00015,1.8527]
[1777262038150,42.46,79163.8,124.9,0.94703,0.00015,1.84919]
[1777262041171,42.46,79164.49,124.9,0.94714,0.00015,1.84614]
[1777262042177,42.46,79166.25,124.9,0.94741,0.00015,1.83889]
[1777262043184,42.46,79164.37,124.9,0.94713,0.00015,1.8465]
[1777262044192,42.46,79165.19,124.9,0.94726,0.00015,1.84308]
[1777262046205,42.46,79164.15,124.9,0.94711,0.00015,1.84719]
[1777262047213,42.46,79173.66,124.9,0.9485,0.00015,1.80852]
[1777262048220,42.46,79182.18,124.9,0.94973,0.00014,1.77436]
[1777262049226,42.46,79180.96,124.9,0.94955,0.00014,1.77927]
[1777262050234,42.46,79179.72,124.9,0.94938,0.00014,1.78425]
[1777262051241,42.46,79178.96,124.9,0.94927,0.00014,1.78732]
[1777262052248,42.46,79177.67,124.9,0.94908,0.00014,1.79251]
[1777262053255,42.46,79174.83,124.9,0.94867,0.00014,1.80393]
[1777262054262,42.46,79173.92,124.9,0.94854,0.00015,1.80759]
[1777262057283,42.46,79173.18,124.9,0.94844,0.00015,1.81035]
[1777262062317,42.45,79174.27,124.9,0.94862,0.00014,1.8054]
[1777262063325,42.45,79174.96,124.9,0.94872,0.00014,1.80251]
[1777262064331,42.45,79177.8,124.9,0.94913,0.00014,1.79101]
[1777262066346,42.45,79177.09,124.9,0.94904,0.00014,1.79368]
[1777262068360,42.45,79176.35,124.9,0.94894,0.00014,1.79648]
[1777262069367,42.45,79174.3,124.9,0.94864,0.00014,1.80463]
[1777262071381,42.44,79173.59,124.9,0.9489,0.00014,1.7939]
[1777262073394,42.44,79174.33,124.9,0.94901,0.00014,1.79075]
[1777262074402,42.44,79173.59,124.9,0.94891,0.00014,1.79363]
[1777262079437,42.44,79174.35,124.9,0.94903,0.00014,1.79014]
[1777262084472,42.43,79173.22,124.9,0.94888,0.00014,1.79426]
[1777262085479,42.43,79172.26,124.9,0.94875,0.00015,1.79803]
[1777262090514,42.43,79172.33,124.9,0.94877,0.00014,1.79728]
[1777262092528,42.43,79169.88,124.9,0.94843,0.00015,1.80696]
[1777262093535,42.43,79167.85,124.9,0.94813,0.00015,1.81515]
[1777262095548,42.43,79168.52,124.9,0.94823,0.00015,1.81229]
[1777262098570,42.42,79167.48,124.9,0.94809,0.00015,1.81614]
[1777262100584,42.42,79166.36,124.9,0.94794,0.00015,1.82043]
[1777262105618,42.42,79166.22,124.9,0.94794,0.00015,1.82034]
[1777262109647,42.41,79165.31,124.9,0.94783,0.00015,1.82351]
[1777262110654,42.41,79164.19,124.9,0.94767,0.00015,1.82793]
[1777262115689,42.4,79161.67,124.9,0.94732,0.00015,1.83747]
[1777262116696,42.4,79162.41,124.9,0.94744,0.00015,1.83429]
[1777262120723,42.4,79163.16,124.9,0.94757,0.00015,1.83061]
[1777262121730,42.39,79167.44,124.9,0.9482,0.00015,1.81308]
[1777262122738,42.39,79169.97,124.9,0.94858,0.00015,1.80273]
[1777262123745,42.39,79171.33,124.9,0.94878,0.00015,1.79714]
[1777262124752,42.39,79170.24,124.9,0.94862,0.00015,1.80144]
[1777262125759,42.39,79166.36,124.9,0.94806,0.00015,1.81703]
[1777262126765,42.39,79164.74,124.9,0.94783,0.00015,1.82348]
[1777262127772,42.39,79163.01,124.9,0.94758,0.00015,1.83038]
[1777262131801,42.38,79163.31,124.9,0.94799,0.00015,1.81508]
[1777262133815,42.38,79161.86,124.9,0.94778,0.00015,1.82091]
[1777262136836,42.38,79161.06,124.9,0.94767,0.00015,1.82407]
[1777262137843,42.38,79162.01,124.9,0.94781,0.00015,1.82016]
[1777262139857,42.38,79160.76,124.9,0.94763,0.00015,1.82517]
[1777262140863,42.38,79161.62,124.9,0.94776,0.00015,1.82163]
[1777262141870,42.38,79160.67,124.9,0.94762,0.00015,1.82545]
[1777262142877,42.38,79161.59,124.9,0.94776,0.00015,1.82167]
[1777262148155,42.38,79161.7,124.9,0.94778,0.00015,1.82105]
[1777262148186,42.38,79161.7,124.9,0.94778,0.00015,1.82105]
[1777262148255,42.38,79161.7,124.9,0.94778,0.00015,1.82105]
[1777262148325,42.38,79161.43,124.9,0.94774,0.00015,1.82208]
[1777262149235,42.38,79156.77,124.9,0.94705,0.00015,1.84106]
[1777262150529,42.38,79156.77,124.9,0.94705,0.00015,1.84106]
[1777262150374,42.38,79152.03,124.9,0.94634,0.00015,1.86047]
[1777262150772,42.38,79152.03,124.9,0.94634,0.00015,1.86047]
[1777262150934,42.38,79146.57,124.9,0.94551,0.00015,1.88306]
[1777262151941,42.38,79144.93,124.9,0.94526,0.00015,1.88978]
[1777262152947,42.37,79147.66,124.9,0.94569,0.00015,1.8783]
[1777262154276,42.37,79147.66,124.9,0.94569,0.00015,1.8783]
[1777262154371,42.37,79148.66,124.9,0.94585,0.00015,1.87388]
[1777262156975,42.37,79147.94,124.9,0.94575,0.00015,1.87662]
[1777262159998,42.37,79149.59,124.9,0.946,0.00015,1.86964]
[1777262165034,42.37,79148.58,124.9,0.94586,0.00015,1.87359]
[1777262170069,42.36,79148.73,124.9,0.94589,0.00015,1.87275]
[1777262171076,42.36,79148.06,124.9,0.94579,0.00015,1.87548]
[1777262172083,42.36,79149.35,124.9,0.94599,0.00015,1.87009]
[1777262175104,42.36,79147.59,124.9,0.94572,0.00015,1.87727]
[1777262176110,42.36,79148.73,124.9,0.9459,0.00015,1.8725]
[1777262177118,42.36,79148.16,124.9,0.94581,0.00015,1.87482]
[1777262178125,42.36,79146.42,124.9,0.94555,0.00015,1.88199]
[1777262180139,42.36,79145.85,124.9,0.94547,0.00015,1.88425]
[1777262182153,42.36,79146.46,124.9,0.94556,0.00015,1.8816]
[1777262183160,42.36,79145.63,124.9,0.94544,0.00015,1.88499]
[1777262188195,42.36,79145.51,124.9,0.94543,0.00015,1.88519]
[1777262189202,42.36,79144.94,124.9,0.94535,0.00015,1.8875]
[1777262190209,42.36,79144.35,124.9,0.94526,0.00015,1.8899]
[1777262191216,42.35,79143.66,124.9,0.94552,0.00015,1.87896]
[1777262193230,42.35,79145.46,124.9,0.9458,0.00015,1.87139]
[1777262198266,42.35,79145.43,124.9,0.9458,0.00015,1.87132]
[1777262201287,42.35,79144.52,124.9,0.94566,0.00015,1.87497]
[1777262202294,42.35,79146.13,124.9,0.94591,0.00015,1.86826]
[1777262203301,42.35,79147.51,124.9,0.94612,0.00015,1.86251]
[1777262205314,42.35,79148.12,124.9,0.94622,0.00015,1.85995]
[1777262207328,42.35,79147.55,124.9,0.94613,0.00015,1.86226]
[1777262208336,42.35,79145.86,124.9,0.94588,0.00015,1.86923]
[1777262209343,42.35,79145.15,124.9,0.94577,0.00015,1.87213]
[1777262210350,42.35,79144.29,124.9,0.94564,0.00015,1.87566]
[1777262215385,42.35,79144.19,124.9,0.94563,0.00015,1.87586]
[1777262217399,42.35,79142.87,124.9,0.94543,0.00015,1.88125]
[1777262219414,42.35,79143.65,124.9,0.94556,0.00015,1.8779]
[1777262221428,42.34,79140.68,124.9,0.9451,0.00015,1.89017]
[1777262222436,42.34,79136.02,124.9,0.94438,0.00016,1.9096]
[1777262226464,42.34,79129.21,124.9,0.94333,0.00016,1.93791]
[1777262227471,42.34,79122.49,124.9,0.94226,0.00016,1.96635]
[1777262228478,42.34,79121.0,124.9,0.94203,0.00016,1.97253]
[1777262233513,42.33,79120.14,124.9,0.94193,0.00016,1.97522]
[1777262234520,42.33,79121.01,124.9,0.94208,0.00016,1.9713]
[1777262236533,42.32,79119.86,124.9,0.94191,0.00016,1.97583]
[1777262237540,42.32,79120.57,124.9,0.94203,0.00016,1.97259]
[1777262238547,42.32,79119.92,124.9,0.94193,0.00016,1.97518]
[1777262239555,42.32,79118.58,124.9,0.94172,0.00016,1.98072]
[1777262240562,42.32,79116.96,124.9,0.94147,0.00016,1.98747]
[1777262241569,42.32,79119.36,124.9,0.94186,0.00016,1.9771]
[1777262243582,42.31,79121.66,124.9,0.94224,0.00016,1.96706]
[1777262244590,42.31,79126.53,124.9,0.94302,0.00016,1.94621]
[1777262246604,42.31,79127.4,124.9,0.94316,0.00016,1.94239]
[1777262247611,42.31,79126.69,124.9,0.94305,0.00016,1.94534]
[1777262250632,42.31,79127.63,124.9,0.94321,0.00016,1.94115]
[1777262252646,42.31,79130.83,124.9,0.94409,0.00016,1.91359]
[1777262253653,42.31,79132.35,124.9,0.94432,0.00016,1.90722]
[1777262254661,42.31,79133.33,124.9,0.94448,0.00016,1.9031]
[1777262255668,42.31,79132.24,124.9,0.94431,0.00016,1.90768]
[1777262256675,42.31,79130.82,124.9,0.94408,0.00016,1.91365]
[1777262257682,42.31,79126.39,124.9,0.94338,0.00016,1.93236]
[1777262258689,42.31,79125.37,124.9,0.94322,0.00016,1.93669]
[1777262259696,42.31,79121.16,124.9,0.94255,0.00016,1.95459]
[1777262260703,42.31,79118.77,124.9,0.94218,0.00016,1.96456]
[1777262261710,42.3,79120.23,124.9,0.94242,0.00016,1.95805]
[1777262262717,42.3,79118.8,124.9,0.9422,0.00016,1.96391]
[1777262264731,42.3,79116.68,124.9,0.94188,0.00016,1.97247]
[1777262265738,42.3,79115.63,124.9,0.94172,0.00016,1.9767]
[1777262266745,42.29,79116.44,124.9,0.94186,0.00016,1.97294]
[1777262269765,42.29,79115.67,124.9,0.94177,0.00016,1.97542]
[1777262270773,42.28,79113.44,124.9,0.94141,0.00016,1.98474]
[1777262276817,42.27,79113.64,124.9,0.94151,0.00016,1.98214]
[1777262277825,42.27,79118.01,124.9,0.94223,0.00016,1.96309]
[1777262278832,42.26,79121.94,124.9,0.94287,0.00016,1.94605]
[1777262283867,42.25,79120.97,124.9,0.94276,0.00016,1.94903]
[1777262284874,42.25,79118.68,124.9,0.9424,0.00016,1.95858]
[1777262285881,42.25,79117.63,124.9,0.94224,0.00016,1.96282]
[1777262287896,42.24,79116.49,124.9,0.94208,0.00016,1.96719]
[1777262290917,42.24,79115.17,124.9,0.94189,0.00016,1.97206]
[1777262292931,42.23,79116.18,124.9,0.94208,0.00016,1.96719]
[1777262293938,42.23,79114.71,124.9,0.94185,0.00016,1.97324]
[1777262295952,42.23,79113.32,124.9,0.94164,0.00016,1.97867]
[1777262296959,42.22,79112.68,124.9,0.94155,0.00016,1.98115]
[1777262297966,42.22,79113.44,124.9,0.94168,0.00016,1.97759]
[1777262303001,42.21,79112.6,124.9,0.94159,0.00016,1.98008]
[1777262307524,42.2,79111.7,124.9,0.94148,0.00016,1.98301]
[1777262309045,42.2,79110.26,124.9,0.94125,0.00016,1.98904]
[1777262310241,42.2,79110.26,124.9,0.94125,0.00016,1.98904]
[1777262310317,42.2,79108.91,124.9,0.94104,0.00016,1.99448]
[1777262311215,42.2,79108.91,124.9,0.94104,0.00016,1.99448]
[1777262311229,42.2,79105.92,124.9,0.94094,0.00016,1.99305]
[1777262312226,42.19,79104.04,124.9,0.94064,0.00017,2.001]
[1777262313073,42.19,79104.74,124.9,0.94075,0.00017,1.99796]
[1777262317101,42.19,79106.15,124.9,0.94102,0.00016,1.99096]
[1777262321129,42.18,79104.25,124.9,0.94074,0.00017,1.99836]
[1777262322136,42.18,79101.05,124.9,0.94021,0.00017,2.01207]
[1777262323143,42.18,79100.0,124.9,0.94005,0.00017,2.01643]
[1777262325157,42.17,79099.26,124.9,0.93994,0.00017,2.01918]
[1777262326164,42.17,79098.37,124.9,0.9398,0.00017,2.02282]
[1777262331200,42.16,79097.94,124.9,0.93979,0.00017,2.02317]
[1777262332207,42.15,79099.13,124.9,0.94,0.00017,2.01772]
[1777262335227,42.15,79098.29,124.9,0.93988,0.00017,2.02077]
[1777262336235,42.15,79099.17,124.9,0.94004,0.00017,2.01672]
[1777262338248,42.14,79098.1,124.9,0.93987,0.00017,2.02102]
[1777262340262,42.14,79098.9,124.9,0.94002,0.00017,2.01714]
[1777262343284,42.13,79099.79,124.9,0.94019,0.00017,2.01269]
[1777262344291,42.13,79098.61,124.9,0.94,0.00017,2.01766]
[1777262347311,42.13,79099.61,124.9,0.94019,0.00017,2.01274]
[1777262348319,42.13,79101.03,124.9,0.94043,0.00017,2.00636]
[1777262350333,42.12,79100.13,124.9,0.94029,0.00017,2.00995]
[1777262351339,42.12,79103.09,124.9,0.94079,0.00017,1.99689]
[1777262352347,42.12,79104.31,124.9,0.941,0.00016,1.99144]
[1777262352807,42.12,79104.31,124.9,0.941,0.00016,1.99144]
[1777262354005,42.12,79104.42,124.9,0.94102,0.00016,1.99082]
[1777262357382,42.11,79105.24,124.9,0.94118,0.00016,1.98669]
[1777262359395,42.11,79105.88,124.9,0.94129,0.00016,1.98364]
[1777262363424,42.11,79104.23,124.9,0.94104,0.00016,1.99026]
[1777262364005,42.11,79104.23,124.9,0.94104,0.00016,1.99026]
[1777262364431,42.11,79105.14,124.9,0.9412,0.00016,1.98617]
[1777262365438,42.11,79107.11,124.9,0.94153,0.00016,1.97751]
[1777262366445,42.1,79111.84,124.9,0.9423,0.00016,1.95701]
[1777262367451,42.1,79110.06,124.9,0.94202,0.00016,1.96457]
[1777262370473,42.1,79110.78,124.9,0.94214,0.00016,1.96117]
[1777262371480,42.1,79110.82,124.9,0.94253,0.00016,1.94682]
[1777262373494,42.1,79111.54,124.9,0.94265,0.00016,1.94357]
[1777262376516,42.1,79112.31,124.9,0.94278,0.00016,1.94006]
[1777262377524,42.1,79113.29,124.9,0.94294,0.00016,1.9358]
[1777262379539,42.09,79114.22,124.9,0.9431,0.00016,1.93171]
[1777262380546,42.09,79112.96,124.9,0.9429,0.00016,1.93704]
[1777262381553,42.09,79114.8,124.9,0.9432,0.00016,1.92912]
[1777262382560,42.09,79114.11,124.9,0.94309,0.00016,1.93201]
[1777262383567,42.09,79115.2,124.9,0.94326,0.00016,1.92731]
[1777262385581,42.09,79114.32,124.9,0.94313,0.00016,1.93097]
[1777262386588,42.09,79115.44,124.9,0.94331,0.00016,1.92614]
[1777262387595,42.09,79120.23,124.9,0.94407,0.00016,1.90576]
[1777262388602,42.09,79122.21,124.9,0.94439,0.00016,1.89737]
[1777262389609,42.09,79123.86,124.9,0.94465,0.00016,1.89041]
[1777262391623,42.09,79120.71,124.9,0.94415,0.00016,1.90374]
[1777262396657,42.09,79120.17,124.9,0.94406,0.00016,1.90597]
[1777262397665,42.09,79121.0,124.9,0.9442,0.00016,1.90244]
[1777262398672,42.09,79121.79,124.9,0.94432,0.00016,1.8991]
[1777262401693,42.09,79119.09,124.9,0.94389,0.00016,1.91051]
[1777262402699,42.09,79121.62,124.9,0.9443,0.00016,1.89978]
[1777262403708,42.09,79124.15,124.9,0.94469,0.00016,1.8891]
[1777262406729,42.09,79123.53,124.9,0.9446,0.00016,1.89176]
[1777262407736,42.09,79125.59,124.9,0.94492,0.00016,1.88309]
[1777262408743,42.09,79123.54,124.9,0.9446,0.00016,1.89174]
[1777262409750,42.09,79122.79,124.9,0.94448,0.00016,1.89491]
[1777262410757,42.09,79119.58,124.9,0.94397,0.00016,1.90849]
[1777262411764,42.09,79116.05,124.9,0.94341,0.00016,1.92346]
[1777262412771,42.09,79114.74,124.9,0.9432,0.00016,1.929]
[1777262414785,42.09,79117.97,124.9,0.94372,0.00016,1.91516]
[1777262415792,42.09,79120.22,124.9,0.94408,0.00016,1.90559]
[1777262417806,42.09,79119.61,124.9,0.94398,0.00016,1.90814]
[1777262418813,42.09,79121.03,124.9,0.94421,0.00016,1.90211]
[1777262422840,42.09,79120.41,124.9,0.94411,0.00016,1.90462]
[1777262423848,42.09,79121.45,124.9,0.94428,0.00016,1.90014]
[1777262424855,42.09,79120.28,124.9,0.9441,0.00016,1.90501]
[1777262426869,42.09,79121.18,124.9,0.94425,0.00016,1.90103]
[1777262429890,42.08,79127.62,124.9,0.94527,0.00016,1.87369]
[1777262431904,42.08,79126.8,124.9,0.94551,0.00016,1.86319]
[1777262435760,42.08,79125.2,124.9,0.94527,0.00016,1.86976]
[1777262435932,42.08,79126.2,124.9,0.94542,0.00016,1.86558]
[1777262437946,42.08,79125.58,124.9,0.94533,0.00016,1.86812]
[1777262438952,42.08,79123.91,124.9,0.94507,0.00016,1.87509]
[1777262439959,42.08,79124.94,124.9,0.94523,0.00016,1.87073]
[1777262440967,42.08,79125.97,124.9,0.94539,0.00016,1.86637]
[1777262441973,42.08,79123.24,124.9,0.94497,0.00016,1.8778]
[1777262442980,42.08,79124.17,124.9,0.94511,0.00016,1.87385]
[1777262443988,42.08,79123.26,124.9,0.94497,0.00016,1.87763]
[1777262446002,42.08,79121.65,124.9,0.94472,0.00016,1.88431]
[1777262448018,42.08,79120.73,124.9,0.94458,0.00016,1.88807]
[1777262449022,42.08,79119.5,124.9,0.94439,0.00016,1.8932]
[1777262450030,42.08,79120.58,124.9,0.94456,0.00016,1.88857]
[1777262453050,42.07,79119.78,124.9,0.94445,0.00016,1.89175]
[1777262454058,42.07,79118.47,124.9,0.94424,0.00016,1.89722]
[1777262455068,42.07,79119.23,124.9,0.94436,0.00016,1.89392]
[1777262459096,42.07,79118.38,124.9,0.94424,0.00016,1.89722]
[1777262464131,42.07,79118.44,124.9,0.94427,0.00016,1.89657]
[1777262466145,42.07,79115.91,124.9,0.94387,0.00016,1.90712]
[1777262467151,42.06,79117.51,124.9,0.94413,0.00016,1.90024]
[1777262468159,42.06,79121.19,124.9,0.94471,0.00016,1.88461]
[1777262469166,42.06,79123.4,124.9,0.94506,0.00016,1.87526]
[1777262470174,42.06,79124.07,124.9,0.94517,0.00016,1.8724]
[1777262471181,42.06,79123.41,124.9,0.94507,0.00016,1.87513]
[1777262475209,42.06,79122.36,124.9,0.94491,0.00016,1.87937]
[1777262476216,42.06,79123.81,124.9,0.94514,0.00016,1.87324]
[1777262481250,42.06,79123.72,124.9,0.94513,0.00016,1.87349]
[1777262484272,42.06,79126.95,124.9,0.94563,0.00016,1.85994]
[1777262485279,42.06,79133.07,124.9,0.94658,0.00015,1.83446]
[1777262486287,42.06,79139.35,124.9,0.94753,0.00015,1.80856]
[1777262487303,42.06,79141.28,124.9,0.94782,0.00015,1.8007]
[1777262489620,42.06,79140.09,124.9,0.94763,0.00015,1.8059]
[1777262490323,42.06,79141.44,124.9,0.94783,0.00015,1.80037]
[1777262491331,42.06,79140.05,124.9,0.94798,0.00015,1.79251]
[1777262492338,42.06,79141.47,124.9,0.94819,0.00015,1.78681]
[1777262493345,42.07,79138.95,124.9,0.94781,0.00015,1.79724]
[1777262494352,42.07,79136.52,124.9,0.94744,0.00015,1.80721]
[1777262495359,42.07,79138.81,124.9,0.94778,0.00015,1.79801]
[1777262497373,42.07,79139.56,124.9,0.94787,0.00015,1.79552]
[1777262498380,42.07,79140.63,124.9,0.94802,0.00015,1.79135]
[1777262499387,42.07,79141.6,124.9,0.94817,0.00015,1.78739]
[1777262500394,42.07,79140.63,124.9,0.94802,0.00015,1.79135]
[1777262502408,42.07,79141.29,124.9,0.94812,0.00015,1.78865]
[1777262507442,42.07,79141.53,124.9,0.94816,0.00015,1.78767]
[1777262509457,42.07,79144.0,124.9,0.94853,0.00015,1.7776]
[1777262512478,42.07,79145.33,124.9,0.94872,0.00015,1.7722]
[1777262516506,42.07,79142.78,124.9,0.94834,0.00015,1.78257]
[1777262517514,42.07,79141.35,124.9,0.94813,0.00015,1.78841]
[1777262520535,42.07,79140.43,124.9,0.94799,0.00015,1.79217]
[1777262521542,42.08,79141.11,124.9,0.94809,0.00015,1.78959]
[1777262522549,42.08,79144.21,124.9,0.94855,0.00015,1.77695]
[1777262524563,42.08,79145.54,124.9,0.94875,0.00015,1.77155]
[1777262525570,42.08,79143.43,124.9,0.94843,0.00015,1.78013]
[1777262528591,42.08,79145.08,124.9,0.94868,0.00015,1.77342]
[1777262532619,42.08,79144.48,124.9,0.94859,0.00015,1.77586]
[1777262535640,42.08,79143.74,124.9,0.94848,0.00015,1.77887]
[1777262536647,42.08,79142.52,124.9,0.9483,0.00015,1.78384]
[1777262537654,42.08,79141.73,124.9,0.94818,0.00015,1.78706]
[1777262538661,42.08,79142.32,124.9,0.94827,0.00015,1.78465]
[1777262539668,42.08,79141.73,124.9,0.94818,0.00015,1.78706]
[1777262540675,42.08,79141.15,124.9,0.94809,0.00015,1.78943]
[1777262542688,42.08,79142.13,124.9,0.94824,0.00015,1.78543]
[1777262544702,42.08,79144.03,124.9,0.94852,0.00015,1.77769]
[1777262549738,42.08,79143.47,124.9,0.94844,0.00015,1.77997]
[1777262550745,42.08,79145.6,124.9,0.94876,0.00015,1.77131]
[1777262551752,42.08,79147.03,124.9,0.94933,0.00015,1.75194]
[1777262553767,42.08,79147.83,124.9,0.94944,0.00015,1.74871]
[1777262555900,42.08,79144.16,124.9,0.9489,0.00015,1.76355]
[1777262556276,42.08,79144.16,124.9,0.9489,0.00015,1.76355]
[1777262556580,42.08,79144.16,124.9,0.9489,0.00015,1.76355]
[1777262556789,42.08,79141.55,124.9,0.94851,0.00015,1.77415]
[1777262558803,42.08,79142.93,124.9,0.94872,0.00015,1.76854]
[1777262559809,42.08,79141.72,124.9,0.94854,0.00015,1.77346]
[1777262560271,42.08,79141.72,124.9,0.94854,0.00015,1.77346]
[1777262560817,42.08,79140.5,124.9,0.94836,0.00015,1.77843]
[1777262561824,42.08,79137.94,124.9,0.94797,0.00015,1.78888]
[1777262563838,42.08,79137.05,124.9,0.94782,0.00015,1.79293]
[1777262565851,42.08,79138.45,124.9,0.94802,0.00015,1.78759]
[1777262566859,42.09,79137.72,124.9,0.9479,0.00015,1.79078]
[1777262567866,42.09,79133.65,124.9,0.94728,0.00015,1.80768]
[1777262569881,42.09,79131.23,124.9,0.9469,0.00015,1.81801]
[1777262570887,42.09,79120.92,124.9,0.9453,0.00016,1.86105]
[1777262571043,42.09,79120.92,124.9,0.9453,0.00016,1.86105]
[1777262571894,42.09,79109.04,124.9,0.94341,0.00016,1.91132]
[1777262572901,42.09,79109.79,124.9,0.94353,0.00016,1.90814]
[1777262574915,42.09,79108.28,124.9,0.94328,0.00016,1.9146]
[1777262575921,42.09,79108.91,124.9,0.94338,0.00016,1.91192]
[1777262577936,42.09,79105.74,124.9,0.94287,0.00016,1.92547]
[1777262578943,42.09,79109.57,124.9,0.94349,0.00016,1.90912]
[1777262580957,42.09,79110.32,124.9,0.94361,0.00016,1.90597]
[1777262584985,42.09,79108.23,124.9,0.94327,0.00016,1.91495]
[1777262585992,42.09,79109.79,124.9,0.94352,0.00016,1.90832]
[1777262589013,42.09,79108.73,124.9,0.94335,0.00016,1.91288]
[1777262590020,42.09,79107.8,124.9,0.9432,0.00016,1.91686]
[1777262594066,42.09,79107.14,124.9,0.94309,0.00016,1.9197]
[1777262595563,42.09,79107.14,124.9,0.94309,0.00016,1.9197]
[1777262595912,42.09,79107.14,124.9,0.94309,0.00016,1.9197]
[1777262595571,42.09,79105.17,124.9,0.94277,0.00016,1.92812]
[1777262596082,42.09,79103.76,124.9,0.94254,0.00016,1.93415]
[1777262597090,42.09,79106.8,124.9,0.94303,0.00016,1.92112]
[1777262600110,42.09,79108.09,124.9,0.94324,0.00016,1.91563]
[1777262601117,42.09,79106.03,124.9,0.94291,0.00016,1.92443]
[1777262603130,42.09,79107.4,124.9,0.94313,0.00016,1.91857]
[1777262604138,42.09,79105.74,124.9,0.94286,0.00016,1.92567]
[1777262605145,42.09,79105.04,124.9,0.94275,0.00016,1.92866]
[1777262606152,42.09,79106.05,124.9,0.94291,0.00016,1.92433]
[1777262611187,42.09,79106.52,124.9,0.94337,0.00016,1.90819]
[1777262614208,42.09,79105.56,124.9,0.94321,0.00016,1.91232]
[1777262616222,42.1,79106.29,124.9,0.94333,0.00016,1.90924]
[1777262618235,42.1,79105.56,124.9,0.94321,0.00016,1.9124]
[1777262624277,42.1,79106.17,124.9,0.9433,0.00016,1.9099]
[1777262625333,42.1,79106.17,124.9,0.9433,0.00016,1.9099]
[1777262625350,42.1,79105.34,124.9,0.94317,0.00016,1.91346]
[1777262626292,42.1,79106.05,124.9,0.94328,0.00016,1.91045]
[1777262627299,42.1,79104.87,124.9,0.94309,0.00016,1.9155]
[1777262631327,42.1,79105.59,124.9,0.94321,0.00016,1.91249]
[1777262632333,42.1,79102.24,124.9,0.94266,0.00016,1.92682]
[1777262634347,42.1,79101.5,124.9,0.94254,0.00016,1.92998]
[1777262636361,42.1,79100.82,124.9,0.94243,0.00016,1.93289]
[1777262637369,42.1,79099.77,124.9,0.94226,0.00016,1.93738]
[1777262638376,42.1,79092.31,124.9,0.94103,0.00017,1.96959]
[1777262639383,42.1,79090.62,124.9,0.94075,0.00017,1.97691]
[1777262641397,42.1,79091.08,124.9,0.94083,0.00017,1.97476]
[1777262642066,42.1,79091.08,124.9,0.94083,0.00017,1.97476]
[1777262642415,42.1,79091.08,124.9,0.94083,0.00017,1.97476]
[1777262642516,42.1,79095.4,124.9,0.94155,0.00017,1.95596]
[1777262643410,42.09,79099.91,124.9,0.9423,0.00016,1.93644]
[1777262644418,42.09,79099.06,124.9,0.94216,0.00016,1.94005]
[1777262645425,42.09,79100.14,124.9,0.94234,0.00016,1.93539]
[1777262647439,42.09,79101.57,124.9,0.94257,0.00016,1.92922]
[1777262648295,42.09,79101.57,124.9,0.94257,0.00016,1.92922]
[1777262649453,42.09,79102.6,124.9,0.94274,0.00016,1.92479]
[1777262651368,42.09,79102.14,124.9,0.94266,0.00016,1.92676]
[1777262651468,42.09,79100.13,124.9,0.94234,0.00016,1.93538]
[1777262652476,42.09,79095.52,124.9,0.94158,0.00017,1.95524]
[1777262653483,42.09,79091.24,124.9,0.94087,0.00017,1.97378]
[1777262655497,42.09,79091.7,124.9,0.94095,0.00017,1.97166]
[1777262659526,42.09,79090.12,124.9,0.9407,0.00017,1.97824]
[1777262660534,42.09,79089.04,124.9,0.94052,0.00017,1.98279]
[1777262661541,42.09,79087.92,124.9,0.94033,0.00017,1.98768]
[1777262662548,42.09,79088.72,124.9,0.94047,0.00017,1.984]
[1777262665568,42.08,79087.52,124.9,0.94028,0.00017,1.98896]
[1777262667582,42.08,79090.55,124.9,0.9408,0.00017,1.97557]
[1777262671611,42.08,79090.75,124.9,0.94123,0.00017,1.96006]
[1777262677652,42.08,79090.75,124.9,0.94124,0.00017,1.95973]
[1777262680673,42.08,79087.73,124.9,0.94074,0.00017,1.97269]
[1777262685709,42.07,79087.39,124.9,0.9407,0.00017,1.9738]
[1777262687723,42.07,79085.45,124.9,0.94038,0.00017,1.9821]
[1777262689736,42.07,79087.05,124.9,0.94066,0.00017,1.97495]
[1777262690744,42.07,79086.29,124.9,0.94053,0.00017,1.97818]
[1777262691751,42.07,79086.99,124.9,0.94065,0.00017,1.97505]
[1777262693764,42.07,79086.23,124.9,0.94053,0.00017,1.97821]
[1777262695779,42.07,79085.29,124.9,0.94038,0.00017,1.98214]
[1777262696351,42.07,79085.29,124.9,0.94038,0.00017,1.98214]
[1777262696764,42.07,79085.29,124.9,0.94038,0.00017,1.98214]
[1777262696790,42.06,79124.8,124.9,0.94675,0.00015,1.81406]
[1777262697797,42.07,79139.31,124.9,0.94894,0.00015,1.75482]
[1777262698804,42.07,79138.81,124.9,0.94887,0.00015,1.75684]
[1777262699998,42.07,79138.81,124.9,0.94887,0.00015,1.75684]
[1777262700821,42.07,79132.2,124.9,0.94788,0.00015,1.78381]
[1777262701828,42.07,79127.18,124.9,0.94711,0.00015,1.80443]
[1777262702835,42.07,79129.55,124.9,0.94748,0.00015,1.79463]
[1777262703842,42.07,79127.52,124.9,0.94717,0.00015,1.80296]
[1777262705855,42.06,79120.77,124.9,0.94613,0.00016,1.83083]
[1777262707089,42.06,79114.11,124.9,0.94509,0.00016,1.85859]
[1777262707870,42.06,79111.0,124.9,0.9446,0.00016,1.87155]
[1777262708839,42.06,79111.0,124.9,0.9446,0.00016,1.87155]
[1777262708877,42.06,79103.13,124.9,0.94334,0.00016,1.90477]
[1777262709884,42.06,79096.85,124.9,0.94233,0.00016,1.93145]
[1777262710891,42.06,79098.69,124.9,0.94264,0.00016,1.9233]
[1777262711898,42.06,79093.24,124.9,0.94175,0.00017,1.94653]
[1777262712905,42.05,79091.29,124.9,0.94144,0.00017,1.95469]
[1777262713463,42.05,79091.29,124.9,0.94144,0.00017,1.95469]
[1777262713712,42.05,79091.29,124.9,0.94144,0.00017,1.95469]
[1777262713775,42.05,79091.29,124.9,0.94144,0.00017,1.95469]
[1777262713912,42.05,79089.33,124.9,0.94112,0.00017,1.96291]
[1777262714919,42.05,79086.9,124.9,0.94073,0.00017,1.97318]
[1777262716017,42.05,79086.9,124.9,0.94073,0.00017,1.97318]
[1777262716933,42.04,79089.67,124.9,0.94121,0.00017,1.96052]
[1777262717940,42.04,79090.28,124.9,0.94133,0.00017,1.95758]
[1777262718947,42.04,79089.67,124.9,0.94123,0.00017,1.95995]
[1777262719954,42.04,79090.94,124.9,0.94146,0.00017,1.95415]
[1777262720961,42.03,79090.01,124.9,0.94131,0.00017,1.9579]
[1777262721967,42.03,79090.82,124.9,0.94146,0.00017,1.95411]
[1777262723981,42.03,79089.86,124.9,0.94132,0.00017,1.95771]
[1777262724989,42.02,79089.02,124.9,0.94119,0.00017,1.96107]
[1777262725996,42.02,79088.08,124.9,0.94104,0.00017,1.96486]
[1777262727002,42.02,79086.73,124.9,0.94083,0.00017,1.97044]
[1777262728012,42.01,79085.56,124.9,0.94065,0.00017,1.97523]
[1777262729018,42.01,79086.56,124.9,0.94082,0.00017,1.97075]
[1777262731032,42.01,79086.38,124.9,0.94119,0.00017,1.95693]
[1777262734053,42.01,79085.4,124.9,0.94103,0.00017,1.96088]
[1777262736068,42.01,79084.29,124.9,0.94086,0.00017,1.9655]
[1777262738385,42.0,79084.22,124.9,0.94085,0.00017,1.96558]
[1777262739088,42.0,79077.28,124.9,0.93968,0.00017,1.99583]
[1777262740096,42.0,79074.67,124.9,0.93924,0.00017,2.00715]
[1777262743116,42.0,79073.98,124.9,0.93914,0.00017,2.00966]
[1777262745129,41.99,79073.27,124.9,0.93904,0.00017,2.01243]
[1777262750165,41.99,79073.63,124.9,0.93913,0.00017,2.0099]
[1777262751172,41.98,79072.95,124.9,0.93902,0.00017,2.01272]
[1777262752179,41.98,79073.92,124.9,0.9392,0.00017,2.00825]
[1777262755200,41.98,79076.38,124.9,0.93964,0.00017,1.99687]
[1777262756207,41.98,79078.78,124.9,0.94006,0.00017,1.98617]
[1777262757214,41.98,79080.55,124.9,0.94036,0.00017,1.97827]
[1777262762250,41.97,79080.33,124.9,0.94035,0.00017,1.97856]
[1777262765000,41.97,79080.58,124.9,0.9404,0.00017,1.97733]
[1777262765271,41.97,79082.56,124.9,0.94074,0.00017,1.96841]
[1777262766279,41.97,79083.64,124.9,0.94093,0.00017,1.96358]
[1777262768857,41.96,79084.14,124.9,0.94102,0.00017,1.96129]
[1777262768939,41.96,79082.72,124.9,0.94079,0.00017,1.96725]
[1777262769300,41.96,79081.15,124.9,0.94052,0.00017,1.97411]
[1777262774335,41.96,79081.07,124.9,0.94053,0.00017,1.97381]
[1777262778151,41.95,79080.57,124.9,0.94046,0.00017,1.97573]
[1777262778363,41.95,79083.44,124.9,0.94095,0.00017,1.96294]
[1777262779370,41.95,79087.31,124.9,0.94161,0.00017,1.946]
[1777262781384,41.95,79089.93,124.9,0.94205,0.00017,1.93449]
[1777262782391,41.95,79094.07,124.9,0.94273,0.00016,1.91658]
[1777262783398,41.95,79088.22,124.9,0.94177,0.00017,1.94177]
[1777262784405,41.95,79085.8,124.9,0.94137,0.00017,1.95218]
[1777262786419,41.95,79083.47,124.9,0.94099,0.00017,1.96212]
[1777262788249,41.94,79083.03,124.9,0.94092,0.00017,1.96393]
[1777262788433,41.94,79082.01,124.9,0.94075,0.00017,1.96826]
[1777262789439,41.94,79080.72,124.9,0.94054,0.00017,1.97377]
[1777262791454,41.94,79080.36,124.9,0.94087,0.00017,1.96077]
[1777262796488,41.94,79079.88,124.9,0.9408,0.00017,1.96253]
[1777262797230,41.94,79079.88,124.9,0.9408,0.00017,1.96253]
[1777262797496,41.94,79073.2,124.9,0.93967,0.00017,1.99175]
[1777262798652,41.94,79072.38,124.9,0.93953,0.00017,1.99525]
[1777262799510,41.94,79070.68,124.9,0.93925,0.00017,2.00263]
[1777262801524,41.93,79072.52,124.9,0.93957,0.00017,1.99426]
[1777262803538,41.93,79071.6,124.9,0.93942,0.00017,1.99809]
[1777262805552,41.93,79070.49,124.9,0.93924,0.00017,2.00275]
[1777262810588,41.92,79070.05,124.9,0.93919,0.00017,2.00408]
[1777262815623,41.92,79069.91,124.9,0.93919,0.00017,2.00408]
[1777262820658,41.91,79071.91,124.9,0.93956,0.00017,1.99463]
[1777262821665,41.91,79074.35,124.9,0.93998,0.00017,1.98377]
[1777262823678,41.91,79077.03,124.9,0.94044,0.00017,1.97181]
[1777262824686,41.91,79075.83,124.9,0.94024,0.00017,1.97698]
[1777262825693,41.91,79077.12,124.9,0.94047,0.00017,1.97126]
[1777262827707,41.91,79075.02,124.9,0.94011,0.00017,1.98031]
[1777262828713,41.91,79073.96,124.9,0.93994,0.00017,1.98489]
[1777262831734,41.9,79073.32,124.9,0.93984,0.00017,1.98743]
[1777262833748,41.9,79072.11,124.9,0.93964,0.00017,1.99247]
[1777262834756,41.9,79071.06,124.9,0.93947,0.00017,1.99699]
[1777262835763,41.9,79069.41,124.9,0.93918,0.00017,2.00428]
[1777262840798,41.89,79067.49,124.9,0.93888,0.00017,2.01205]
[1777262844825,41.89,79069.39,124.9,0.93923,0.00017,2.00311]
[1777262846839,41.89,79070.19,124.9,0.93937,0.00017,1.99933]
[1777262851875,41.88,79070.52,124.9,0.93985,0.00017,1.98278]
[1777262853889,41.88,79069.87,124.9,0.93975,0.00017,1.98546]
[1777262856910,41.88,79073.12,124.9,0.94031,0.00017,1.9709]
[1777262857917,41.88,79075.6,124.9,0.94074,0.00017,1.95997]
[1777262858923,41.88,79069.91,124.9,0.93977,0.00017,1.98489]
[1777262861944,41.88,79070.61,124.9,0.9399,0.00017,1.98154]
[1777262862952,41.87,79071.43,124.9,0.94004,0.00017,1.97785]
[1777262863959,41.87,79072.07,124.9,0.94015,0.00017,1.97495]
[1777262865973,41.87,79076.8,124.9,0.94096,0.00017,1.95409]
[1777262866980,41.87,79081.28,124.9,0.94172,0.00017,1.93454]
[1777262867987,41.87,79094.31,124.9,0.94387,0.00016,1.87848]
[1777262868994,41.87,79101.14,124.9,0.94497,0.00016,1.84957]
[1777262869985,41.87,79101.14,124.9,0.94497,0.00016,1.84957]
[1777262870003,41.87,79109.96,124.9,0.94636,0.00016,1.81267]
[1777262871008,41.87,79112.4,124.9,0.94674,0.00016,1.8025]
[1777262872016,41.87,79110.75,124.9,0.94648,0.00016,1.80937]
[1777262877051,41.87,79110.68,124.9,0.94647,0.00016,1.80966]
[1777262882086,41.87,79107.54,124.9,0.94598,0.00016,1.82278]
[1777262883093,41.87,79105.52,124.9,0.94566,0.00016,1.83125]
[1777262886114,41.87,79107.17,124.9,0.94592,0.00016,1.82433]
[1777262887121,41.87,79106.28,124.9,0.94578,0.00016,1.82806]
[1777262891149,41.87,79105.43,124.9,0.94565,0.00016,1.83162]
[1777262896184,41.87,79105.0,124.9,0.94558,0.00016,1.83343]
[1777262901219,41.87,79104.93,124.9,0.94557,0.00016,1.83372]
[1777262901712,41.87,79104.93,124.9,0.94557,0.00016,1.83372]
[1777262902226,41.87,79100.94,124.9,0.94493,0.00016,1.85053]
[1777262904240,41.87,79106.4,124.9,0.9458,0.00016,1.82755]
[1777262904897,41.87,79106.4,124.9,0.9458,0.00016,1.82755]
[1777262905247,41.87,79107.77,124.9,0.94602,0.00016,1.82182]
[1777262906254,41.87,79111.5,124.9,0.9466,0.00016,1.80625]
[1777262907261,41.87,79113.62,124.9,0.94693,0.00016,1.79744]
[1777262908268,41.87,79112.73,124.9,0.94679,0.00016,1.80113]
[1777262911288,41.87,79112.86,124.9,0.94719,0.00016,1.78665]
[1777262916323,41.87,79112.93,124.9,0.9472,0.00016,1.78636]
[1777262917331,41.87,79112.14,124.9,0.94708,0.00016,1.78963]
[1777262918337,41.87,79111.07,124.9,0.94691,0.00016,1.79407]
[1777262919345,41.87,79107.23,124.9,0.94631,0.00016,1.81006]
[1777262922027,41.87,79106.74,124.9,0.94623,0.00016,1.8121]
[1777262922103,41.87,79105.94,124.9,0.94611,0.00016,1.81544]
[1777262923373,41.87,79103.85,124.9,0.94577,0.00016,1.8242]
[1777262926394,41.87,79101.64,124.9,0.94542,0.00016,1.83348]
[1777262928407,41.87,79100.86,124.9,0.9453,0.00016,1.83676]
[1777262930422,41.87,79102.18,124.9,0.94551,0.00016,1.83121]
[1777262931429,41.87,79104.32,124.9,0.94585,0.00016,1.82223]
[1777262932436,41.87,79108.19,124.9,0.94646,0.00016,1.80605]
[1777262933443,41.87,79107.57,124.9,0.94636,0.00016,1.80864]
[1777262935457,41.87,79106.08,124.9,0.94613,0.00016,1.81486]
[1777262936464,41.87,79105.31,124.9,0.94601,0.00016,1.81808]
[1777262941499,41.87,79106.63,124.9,0.94621,0.00016,1.81256]
[1777262942505,41.87,79107.72,124.9,0.94639,0.00016,1.80801]
[1777262943513,41.87,79108.8,124.9,0.94655,0.00016,1.80351]
[1777262944520,41.87,79109.39,124.9,0.94665,0.00016,1.80105]
[1777262945527,41.87,79108.32,124.9,0.94648,0.00016,1.80551]
[1777262946533,41.87,79107.52,124.9,0.94635,0.00016,1.80885]
[1777262948548,41.87,79106.7,124.9,0.94622,0.00016,1.81227]
[1777262953584,41.87,79106.65,124.9,0.94622,0.00016,1.81248]
[1777262954592,41.87,79105.61,124.9,0.94605,0.00016,1.81682]
[1777262956607,41.87,79103.77,124.9,0.94576,0.00016,1.82453]
[1777262958620,41.87,79103.08,124.9,0.94565,0.00016,1.82743]
[1777262961642,41.87,79102.47,124.9,0.94556,0.00016,1.82999]
[1777262966677,41.87,79103.17,124.9,0.94567,0.00016,1.82705]
[1777262967685,41.87,79104.06,124.9,0.94581,0.00016,1.82332]
[1777262969699,41.87,79101.85,124.9,0.94546,0.00016,1.8326]
[1777262970706,41.87,79100.65,124.9,0.94527,0.00016,1.83765]
[1777262971713,41.88,79100.38,124.9,0.9456,0.00016,1.8248]
[1777262975741,41.88,79101.33,124.9,0.94575,0.00016,1.82095]
[1777262976748,41.88,79103.75,124.9,0.94613,0.00016,1.81081]
[1777262977755,41.88,79102.84,124.9,0.94599,0.00016,1.81462]
[1777262982790,41.88,79102.59,124.9,0.94595,0.00016,1.81567]
[1777262985811,41.88,79103.34,124.9,0.94606,0.00016,1.81253]
[1777262986818,41.88,79102.5,124.9,0.94593,0.00016,1.81604]
[1777262989838,41.88,79104.38,124.9,0.94623,0.00016,1.80818]
[1777262990846,41.88,79105.75,124.9,0.94644,0.00016,1.80247]
[1777262993866,41.88,79104.04,124.9,0.94618,0.00016,1.8096]
[1777262994874,41.88,79102.84,124.9,0.94599,0.00016,1.81462]
[1777262999909,41.88,79102.49,124.9,0.94593,0.00016,1.81609]
[1777263001924,41.88,79099.64,124.9,0.94548,0.00016,1.82805]
[1777263005952,41.88,79098.95,124.9,0.94537,0.00016,1.83095]
[1777263010990,41.88,79098.68,124.9,0.94532,0.00016,1.83208]
[1777263011997,41.88,79097.96,124.9,0.94521,0.00016,1.83512]
[1777263017032,41.88,79098.03,124.9,0.94519,0.00016,1.83554]
[1777263018039,41.88,79097.4,124.9,0.94509,0.00016,1.83834]
[1777263023074,41.89,79097.02,124.9,0.945,0.00016,1.84066]
[1777263028109,41.9,79096.88,124.9,0.94495,0.00016,1.84193]
[1777263031130,41.9,79096.86,124.9,0.94532,0.00016,1.82824]
[1777263036165,41.9,79096.85,124.9,0.94531,0.00016,1.82844]
[1777263041199,41.91,79097.26,124.9,0.94536,0.00016,1.82717]
[1777263047242,41.91,79096.96,124.9,0.94531,0.00016,1.82843]
[1777263052277,41.91,79096.39,124.9,0.9452,0.00016,1.83144]
[1777263053284,41.91,79089.87,124.9,0.94414,0.00016,1.85918]
[1777263054291,41.91,79086.7,124.9,0.94361,0.00016,1.87278]
[1777263056305,41.91,79085.39,124.9,0.94339,0.00016,1.87855]
[1777263058319,41.92,79084.24,124.9,0.9432,0.00016,1.88361]
[1777263059326,41.92,79084.84,124.9,0.94329,0.00016,1.88111]
[1777263063354,41.92,79083.85,124.9,0.94312,0.00017,1.88563]
[1777263064361,41.92,79082.76,124.9,0.94294,0.00017,1.89037]
[1777263065368,41.92,79081.96,124.9,0.9428,0.00017,1.89386]
[1777263066375,41.92,79080.56,124.9,0.94257,0.00017,1.89993]
[1777263067382,41.92,79078.97,124.9,0.9423,0.00017,1.90683]
[1777263069395,41.92,79078.21,124.9,0.94217,0.00017,1.91016]
[1777263072417,41.92,79078.94,124.9,0.94229,0.00017,1.90708]
[1777263074431,41.92,79078.1,124.9,0.94215,0.00017,1.91075]
[1777263079466,41.92,79078.42,124.9,0.9422,0.00017,1.90946]
[1777263084501,41.92,79072.78,124.9,0.94125,0.00017,1.93398]
[1777263086515,41.92,79070.08,124.9,0.94079,0.00017,1.9457]
[1777263088529,41.92,79069.08,124.9,0.94062,0.00017,1.94999]
[1777263090543,41.92,79067.6,124.9,0.94038,0.00017,1.95637]
[1777263091550,41.92,79067.85,124.9,0.94082,0.00017,1.94064]
[1777263095578,41.92,79066.9,124.9,0.94067,0.00017,1.94462]
[1777263097592,41.92,79066.02,124.9,0.94052,0.00017,1.94838]
[1777263099606,41.92,79063.96,124.9,0.94017,0.00017,1.95731]
[1777263100613,41.92,79062.94,124.9,0.93999,0.00017,1.96173]
[1777263101620,41.92,79062.07,124.9,0.93985,0.00017,1.96549]
[1777263106913,41.91,79062.1,124.9,0.93986,0.00017,1.96508]
[1777263106978,41.91,79062.1,124.9,0.93986,0.00017,1.96508]
[1777263107004,41.91,79062.1,124.9,0.93986,0.00017,1.96508]
[1777263107187,41.91,79061.34,124.9,0.93974,0.00017,1.96828]
[1777263108392,41.91,79061.34,124.9,0.93974,0.00017,1.96828]
[1777263108493,41.91,79056.56,124.9,0.93891,0.00018,1.98929]
[1777263108669,41.91,79052.66,124.9,0.93822,0.00018,2.00661]
[1777263110427,41.91,79048.1,124.9,0.93741,0.00018,2.02697]
[1777263111249,41.91,79048.1,124.9,0.93741,0.00018,2.02697]
[1777263111280,41.91,79040.68,124.9,0.93608,0.00018,2.06036]
[1777263111844,41.91,79040.68,124.9,0.93608,0.00018,2.06036]
[1777263111873,41.91,79036.48,124.9,0.93531,0.00018,2.0794]
[1777263112700,41.91,79028.07,124.9,0.93376,0.00019,2.11782]
[1777263113707,41.91,79027.42,124.9,0.93365,0.00019,2.1205]
[1777263115725,41.9,79025.76,124.9,0.93336,0.00019,2.12753]
[1777263118743,41.9,79026.81,124.9,0.9336,0.00019,2.12178]
[1777263119750,41.89,79025.34,124.9,0.93333,0.00019,2.12825]
[1777263123779,41.88,79026.08,124.9,0.93352,0.00019,2.12364]
[1777263125793,41.88,79025.43,124.9,0.93342,0.00019,2.12604]
[1777263126800,41.88,79027.86,124.9,0.93389,0.00019,2.11458]
[1777263127807,41.87,79036.61,124.9,0.93552,0.00018,2.07434]
[1777263128814,41.87,79037.38,124.9,0.93566,0.00018,2.07084]
[1777263129821,41.87,79036.02,124.9,0.93541,0.00018,2.07702]
[1777263130828,41.87,79034.76,124.9,0.93518,0.00018,2.08275]
[1777263131835,41.87,79033.41,124.9,0.93493,0.00018,2.0889]
[1777263136869,41.86,79033.47,124.9,0.93499,0.00018,2.08743]
[1777263138884,41.86,79032.01,124.9,0.93474,0.00018,2.09363]
[1777263142912,41.85,79033.28,124.9,0.93501,0.00018,2.08688]
[1777263143918,41.85,79035.62,124.9,0.93545,0.00018,2.07599]
[1777263144926,41.85,79037.96,124.9,0.93588,0.00018,2.06536]
[1777263146255,41.85,79037.96,124.9,0.93588,0.00018,2.06536]
[1777263146274,41.85,79041.95,124.9,0.9366,0.00018,2.04732]
[1777263147137,41.85,79052.09,124.9,0.93841,0.00018,2.00187]
[1777263147947,41.85,79053.39,124.9,0.93864,0.00018,1.99608]
[1777263148953,41.85,79053.41,124.9,0.93864,0.00018,1.99599]
[1777263152982,41.85,79053.29,124.9,0.93903,0.00018,1.98178]
[1777263153989,41.85,79053.83,124.9,0.93912,0.00018,1.97938]
[1777263158020,41.85,79055.53,124.9,0.93942,0.00017,1.97186]
[1777263159026,41.85,79054.28,124.9,0.9392,0.00018,1.97739]
[1777263161041,41.85,79053.39,124.9,0.93905,0.00018,1.98133]
[1777263166786,41.85,79053.09,124.9,0.93899,0.00018,1.98266]
[1777263169097,41.85,79053.74,124.9,0.93911,0.00018,1.97978]
[1777263170104,41.85,79054.8,124.9,0.93929,0.00017,1.97509]
[1777263171111,41.85,79053.81,124.9,0.93912,0.00018,1.97947]
[1777263173126,41.85,79053.2,124.9,0.93901,0.00018,1.98218]
[1777263175140,41.85,79052.5,124.9,0.93889,0.00018,1.98528]
[1777263176149,41.85,79053.97,124.9,0.93915,0.00018,1.97876]
[1777263178162,41.85,79054.53,124.9,0.93925,0.00017,1.97628]
[1777263179169,41.85,79054.01,124.9,0.93916,0.00018,1.97859]
[1777263180176,41.85,79054.6,124.9,0.93926,0.00017,1.97597]
[1777263181183,41.85,79053.84,124.9,0.93913,0.00018,1.97934]
[1777263182190,41.85,79054.53,124.9,0.93925,0.00017,1.97628]
[1777263186084,41.85,79054.6,124.9,0.93926,0.00017,1.97597]
[1777263186543,41.85,79058.15,124.9,0.93988,0.00017,1.9603]
[1777263187225,41.85,79063.78,124.9,0.94085,0.00017,1.93556]
[1777263188232,41.85,79065.03,124.9,0.94106,0.00017,1.9301]
[1777263189239,41.85,79063.17,124.9,0.94074,0.00017,1.93823]
[1777263194274,41.85,79063.92,124.9,0.94087,0.00017,1.93495]
[1777263195281,41.85,79061.03,124.9,0.94038,0.00017,1.9476]
[1777263196288,41.85,79064.32,124.9,0.94094,0.00017,1.93318]
[1777263197294,41.85,79068.62,124.9,0.94167,0.00017,1.91445]
[1777263198301,41.85,79069.84,124.9,0.94188,0.00017,1.90907]
[1777263201323,41.84,79067.96,124.9,0.94158,0.00017,1.91699]
[1777263202330,41.84,79066.85,124.9,0.94139,0.00017,1.92173]
[1777263205350,41.84,79065.79,124.9,0.94122,0.00017,1.92604]
[1777263206358,41.84,79066.47,124.9,0.94134,0.00017,1.92297]
[1777263207365,41.84,79065.89,124.9,0.94125,0.00017,1.92539]
[1777263208956,41.84,79066.26,124.9,0.94131,0.00017,1.92367]
[1777263209121,41.84,79066.26,124.9,0.94131,0.00017,1.92367]
[1777263209277,41.84,79066.26,124.9,0.94131,0.00017,1.92367]
[1777263209525,41.84,79066.26,124.9,0.94131,0.00017,1.92367]
[1777263209551,41.84,79074.07,124.9,0.94264,0.00017,1.88972]
[1777263210386,41.84,79081.75,124.9,0.94391,0.00016,1.85673]
[1777263211392,41.84,79085.45,124.9,0.94491,0.00016,1.82669]
[1777263213407,41.84,79084.82,124.9,0.9448,0.00016,1.82944]
[1777263218442,41.84,79085.14,124.9,0.94485,0.00016,1.82827]
[1777263221463,41.84,79085.77,124.9,0.94495,0.00016,1.82571]
[1777263223477,41.84,79083.71,124.9,0.94461,0.00016,1.83451]
[1777263224484,41.84,79081.75,124.9,0.94429,0.00016,1.84286]
[1777263225491,41.84,79078.25,124.9,0.94371,0.00017,1.85779]
[1777263226498,41.84,79077.71,124.9,0.94362,0.00017,1.86008]
[1777263228512,41.84,79076.23,124.9,0.94338,0.00017,1.86638]
[1777263230526,41.84,79075.52,124.9,0.94326,0.00017,1.86937]
[1777263231533,41.84,79070.09,124.9,0.94236,0.00017,1.89272]
[1777263232539,41.84,79069.47,124.9,0.94225,0.00017,1.89533]
[1777263233547,41.84,79070.15,124.9,0.94237,0.00017,1.89232]
[1777263234024,41.84,79070.15,124.9,0.94237,0.00017,1.89232]
[1777263237575,41.84,79068.21,124.9,0.94205,0.00017,1.9005]
[1777263238583,41.84,79067.23,124.9,0.94189,0.00017,1.90472]
[1777263240597,41.84,79066.3,124.9,0.94173,0.00017,1.90869]
[1777263242610,41.84,79068.47,124.9,0.9421,0.00017,1.89921]
[1777263243618,41.84,79067.37,124.9,0.94192,0.00017,1.90395]
[1777263246639,41.83,79066.57,124.9,0.94179,0.00017,1.90733]
[1777263251674,41.83,79066.21,124.9,0.94173,0.00017,1.90871]
[1777263255701,41.83,79066.93,124.9,0.94186,0.00017,1.90543]
[1777263256709,41.83,79065.07,124.9,0.94154,0.00017,1.91347]
[1777263259730,41.83,79065.77,124.9,0.94167,0.00017,1.9103]
[1777263260737,41.83,79066.7,124.9,0.94183,0.00017,1.90622]
[1777263261743,41.83,79066.09,124.9,0.94173,0.00017,1.90883]
[1777263266779,41.83,79066.36,124.9,0.94178,0.00017,1.90746]
[1777263269800,41.83,79070.17,124.9,0.94243,0.00017,1.89085]
[1777263270807,41.83,79069.06,124.9,0.94224,0.00017,1.89564]
[1777263272821,41.83,79069.01,124.9,0.94263,0.00017,1.8813]
[1777263273827,41.83,79068.35,124.9,0.94252,0.00017,1.88416]
[1777263275841,41.83,79068.92,124.9,0.94262,0.00017,1.8817]
[1777263280877,41.83,79069.02,124.9,0.94264,0.00017,1.88128]
[1777263281884,41.83,79070.57,124.9,0.9429,0.00017,1.87461]
[1777263282892,41.83,79074.18,124.9,0.9435,0.00017,1.85912]
[1777263283898,41.83,79078.04,124.9,0.94413,0.00016,1.84268]
[1777263284905,41.83,79079.48,124.9,0.94437,0.00016,1.83661]
[1777263285912,41.83,79077.29,124.9,0.944,0.00016,1.84601]
[1777263289940,41.83,79076.33,124.9,0.94384,0.00017,1.85032]
[1777263290947,41.83,79077.1,124.9,0.94396,0.00016,1.84708]
[1777263292960,41.83,79076.31,124.9,0.94383,0.00017,1.85055]
[1777263294975,41.83,79078.12,124.9,0.94412,0.00016,1.84293]
[1777263295982,41.83,79077.36,124.9,0.944,0.00016,1.84623]
[1777263299002,41.83,79074.53,124.9,0.94352,0.00017,1.85848]
[1777263301020,41.83,79071.52,124.9,0.94302,0.00017,1.87146]
[1777263303035,41.84,79069.48,124.9,0.94268,0.00017,1.88026]
[1777263305049,41.84,79067.2,124.9,0.94229,0.00017,1.8901]
[1777263310084,41.83,79066.71,124.9,0.94221,0.00017,1.89212]
[1777263312098,41.83,79065.41,124.9,0.94199,0.00017,1.8977]
[1777263313105,41.83,79063.57,124.9,0.94168,0.00017,1.90567]
[1777263314111,41.83,79062.65,124.9,0.94153,0.00017,1.90963]
[1777263318140,41.83,79062.1,124.9,0.94144,0.00017,1.91183]
[1777263320154,41.83,79060.88,124.9,0.94124,0.00017,1.91704]
[1777263325188,41.83,79063.32,124.9,0.94166,0.00017,1.90613]
[1777263327203,41.83,79064.41,124.9,0.94185,0.00017,1.90129]
[1777263331231,41.83,79064.24,124.9,0.94223,0.00017,1.8873]
[1777263335259,41.83,79066.39,124.9,0.9426,0.00017,1.87796]
[1777263336266,41.83,79071.58,124.9,0.94347,0.00017,1.85565]
[1777263337273,41.83,79074.22,124.9,0.94391,0.00017,1.84436]
[1777263343315,41.83,79073.79,124.9,0.94384,0.00017,1.8462]
[1777263344321,41.83,79073.11,124.9,0.94372,0.00017,1.8491]
[1777263346336,41.83,79072.19,124.9,0.94357,0.00017,1.85304]
[1777263350364,41.83,79071.33,124.9,0.94343,0.00017,1.85672]
[1777263351371,41.83,79070.33,124.9,0.94326,0.00017,1.86101]
[1777263353385,41.83,79069.48,124.9,0.94312,0.00017,1.86466]
[1777263354392,41.83,79070.12,124.9,0.94323,0.00017,1.86191]
[1777263357412,41.83,79072.21,124.9,0.94357,0.00017,1.85295]
[1777263359428,41.83,79073.13,124.9,0.94373,0.00017,1.84902]
[1777263360434,41.83,79074.95,124.9,0.94403,0.00017,1.84125]
[1777263361441,41.83,79076.86,124.9,0.94434,0.00016,1.83312]
[1777263363455,41.83,79077.48,124.9,0.94444,0.00016,1.83048]
[1777263367483,41.83,79078.77,124.9,0.94466,0.00016,1.82501]
[1777263368490,41.83,79080.09,124.9,0.94487,0.00016,1.81942]
[1777263369497,41.83,79079.23,124.9,0.94473,0.00016,1.82306]
[1777263373525,41.83,79080.16,124.9,0.94488,0.00016,1.81912]
[1777263377553,41.83,79079.43,124.9,0.94476,0.00016,1.82221]
[1777263378560,41.83,79080.08,124.9,0.94487,0.00016,1.81946]
[1777263379567,41.83,79079.23,124.9,0.94473,0.00016,1.82306]
[1777263380574,41.83,79078.57,124.9,0.94462,0.00016,1.82586]
[1777263382588,41.83,79077.77,124.9,0.94449,0.00016,1.82925]
[1777263383595,41.83,79078.69,124.9,0.94464,0.00016,1.82535]
[1777263387623,41.83,79073.84,124.9,0.94384,0.00017,1.84598]
[1777263388630,41.83,79071.43,124.9,0.94344,0.00017,1.85629]
[1777263389637,41.83,79069.51,124.9,0.94312,0.00017,1.86453]
[1777263392658,41.83,79072.59,124.9,0.94404,0.00017,1.83686]
[1777263394672,41.83,79071.55,124.9,0.94386,0.00017,1.84129]
[1777263395679,41.83,79071.01,124.9,0.94377,0.00017,1.8436]
[1777263400713,41.83,79071.35,124.9,0.94383,0.00017,1.84215]
[1777263405748,41.83,79071.49,124.9,0.94385,0.00017,1.84155]
[1777263407762,41.83,79072.1,124.9,0.94395,0.00017,1.83895]
[1777263411791,41.83,79070.79,124.9,0.94374,0.00017,1.84454]
[1777263416825,41.83,79069.78,124.9,0.94357,0.00017,1.84886]
[1777263417835,41.83,79070.62,124.9,0.94371,0.00017,1.84527]
[1777263420855,41.83,79069.91,124.9,0.94359,0.00017,1.8483]
[1777263425891,41.83,79071.41,124.9,0.94384,0.00017,1.84189]
[1777263427905,41.83,79070.59,124.9,0.9437,0.00017,1.84539]
[1777263432940,41.83,79070.97,124.9,0.94377,0.00017,1.84377]
[1777263433946,41.83,79066.57,124.9,0.94303,0.00017,1.86263]
[1777263434953,41.83,79064.48,124.9,0.94268,0.00017,1.87163]
[1777263436967,41.83,79063.77,124.9,0.94256,0.00017,1.87469]
[1777263437975,41.83,79063.12,124.9,0.94245,0.00017,1.87749]
[1777263443010,41.83,79063.85,124.9,0.94257,0.00017,1.87434]
[1777263445024,41.83,79060.97,124.9,0.94209,0.00017,1.8868]
[1777263447037,41.83,79058.69,124.9,0.9417,0.00017,1.89669]
[1777263448045,41.83,79054.99,124.9,0.94106,0.00017,1.91285]
[1777263449052,41.83,79055.95,124.9,0.94122,0.00017,1.90868]
[1777263452072,41.83,79055.87,124.9,0.94162,0.00017,1.89439]
[1777263457109,41.83,79055.53,124.9,0.94155,0.00017,1.8961]
[1777263458116,41.83,79054.09,124.9,0.9413,0.00017,1.90242]
[1777263462144,41.83,79058.32,124.9,0.94202,0.00017,1.88418]
[1777263463150,41.83,79061.24,124.9,0.94252,0.00017,1.87155]
[1777263465165,41.83,79061.87,124.9,0.94262,0.00017,1.86883]
[1777263466172,41.83,79062.78,124.9,0.94278,0.00017,1.86491]
[1777263467179,41.83,79061.66,124.9,0.94259,0.00017,1.86973]
[1777263468185,41.83,79059.09,124.9,0.94215,0.00017,1.88084]
[1777263469368,41.83,79053.83,124.9,0.94125,0.00017,1.9037]
[1777263470200,41.83,79052.89,124.9,0.94109,0.00017,1.90783]
[1777263473221,41.83,79053.99,124.9,0.94127,0.00017,1.90312]
[1777263477249,41.83,79053.2,124.9,0.94113,0.00017,1.9067]
[1777263478256,41.83,79051.83,124.9,0.94089,0.00017,1.91272]
[1777263479301,41.83,79051.83,124.9,0.94089,0.00017,1.91272]
[1777263479315,41.83,79049.78,124.9,0.94054,0.00017,1.92173]
[1777263480283,41.83,79048.4,124.9,0.94029,0.00017,1.92781]
[1777263482297,41.83,79047.27,124.9,0.9401,0.00018,1.93278]
[1777263487332,41.83,79040.51,124.9,0.93891,0.00018,1.96262]
[1777263488339,41.83,79037.51,124.9,0.93837,0.00018,1.97596]
[1777263489346,41.83,79034.83,124.9,0.93789,0.00018,1.98787]
[1777263491360,41.83,79033.77,124.9,0.93771,0.00018,1.99244]
[1777263493374,41.83,79033.17,124.9,0.93761,0.00018,1.99494]
[1777263496394,41.83,79032.56,124.9,0.93751,0.00018,1.99738]
[1777263501430,41.82,79032.88,124.9,0.93759,0.00018,1.99533]
[1777263506464,41.82,79031.13,124.9,0.93729,0.00018,2.00269]
[1777263507472,41.82,79031.75,124.9,0.93741,0.00018,1.9998]
[1777263508479,41.81,79030.6,124.9,0.93721,0.00018,2.00487]
[1777263509039,41.81,79030.6,124.9,0.93721,0.00018,2.00487]
[1777263509486,41.81,79028.9,124.9,0.9369,0.00018,2.01241]
[1777263510494,41.81,79027.69,124.9,0.93668,0.00018,2.01774]
[1777263511501,41.81,79027.28,124.9,0.93704,0.00018,2.00437]
[1777263515530,41.81,79026.31,124.9,0.93688,0.00018,2.00831]
[1777263516537,41.81,79027.54,124.9,0.93711,0.00018,2.00265]
[1777263518551,41.8,79029.71,124.9,0.93751,0.00018,1.99269]
[1777263519558,41.8,79028.77,124.9,0.93735,0.00018,1.99683]
[1777263521572,41.8,79029.63,124.9,0.93751,0.00018,1.99277]
[1777263523871,41.8,79028.88,124.9,0.93738,0.00018,1.99597]
[1777263524593,41.8,79028.24,124.9,0.93727,0.00018,1.99875]
[1777263526607,41.8,79029.25,124.9,0.93746,0.00018,1.99402]
[1777263531646,41.8,79035.98,124.9,0.93869,0.00018,1.96358]
[1777263532872,41.79,79046.97,124.9,0.94063,0.00017,1.91491]
[1777263533660,41.79,79050.75,124.9,0.94129,0.00017,1.89841]
[1777263538695,41.8,79049.69,124.9,0.94109,0.00017,1.90333]
[1777263539292,41.8,79049.69,124.9,0.94109,0.00017,1.90333]
[1777263539701,41.8,79050.43,124.9,0.94122,0.00017,1.90014]
[1777263540709,41.8,79049.06,124.9,0.94098,0.00017,1.90618]
[1777263543730,41.8,79046.46,124.9,0.94052,0.00017,1.9177]
[1777263544737,41.8,79045.55,124.9,0.94036,0.00017,1.92172]
[1777263545744,41.8,79044.67,124.9,0.94021,0.00018,1.92561]
[1777263546751,41.8,79044.04,124.9,0.9401,0.00018,1.92839]
[1777263551786,41.8,79044.27,124.9,0.94013,0.00018,1.92739]
[1777263553800,41.8,79051.82,124.9,0.94145,0.00017,1.89433]
[1777263554807,41.8,79053.06,124.9,0.94166,0.00017,1.88898]
[1777263556821,41.8,79050.43,124.9,0.9412,0.00017,1.90056]
[1777263557828,41.8,79046.71,124.9,0.94055,0.00017,1.91688]
[1777263562862,41.8,79046.57,124.9,0.94053,0.00017,1.91756]
[1777263566891,41.8,79045.62,124.9,0.94036,0.00017,1.92177]
[1777263571926,41.8,79045.57,124.9,0.94077,0.00017,1.90716]
[1777263573940,41.8,79042.87,124.9,0.94029,0.00018,1.91905]
[1777263578975,41.8,79042.32,124.9,0.94019,0.00018,1.92146]
[1777263584011,41.8,79042.15,124.9,0.94017,0.00018,1.92218]
[1777263586026,41.8,79046.81,124.9,0.94098,0.00017,1.90173]
[1777263587033,41.8,79050.82,124.9,0.94167,0.00017,1.88427]
[1777263588039,41.8,79051.64,124.9,0.94181,0.00017,1.88076]
[1777263590054,41.8,79052.54,124.9,0.94196,0.00017,1.87696]
[1777263591061,41.8,79055.76,124.9,0.94251,0.00017,1.86309]
[1777263594081,41.81,79054.54,124.9,0.94229,0.00017,1.86861]
[1777263595089,41.81,79053.71,124.9,0.94215,0.00017,1.87228]
[1777263600124,41.81,79054.07,124.9,0.9422,0.00017,1.87107]
[1777263601131,41.81,79053.11,124.9,0.94203,0.00017,1.8753]
[1777263604152,41.81,79054.71,124.9,0.9423,0.00017,1.86856]
[1777263607173,41.82,79055.28,124.9,0.94238,0.00017,1.86633]
[1777263611201,41.82,79054.64,124.9,0.94226,0.00017,1.86941]
[1777263615229,41.82,79055.41,124.9,0.94238,0.00017,1.86639]
[1777263621271,41.82,79055.02,124.9,0.94231,0.00017,1.86823]
[1777263626306,41.83,79055.4,124.9,0.94236,0.00017,1.86698]
[1777263628320,41.83,79056.42,124.9,0.94253,0.00017,1.86257]
[1777263631341,41.83,79056.17,124.9,0.9429,0.00017,1.84895]
[1777263637383,41.83,79055.78,124.9,0.94283,0.00017,1.85063]
[1777263640403,41.83,79056.46,124.9,0.94295,0.00017,1.8477]
[1777263646445,41.83,79056.39,124.9,0.94294,0.00017,1.84801]
[1777263648459,41.83,79055.71,124.9,0.94282,0.00017,1.85093]
[1777263651481,41.83,79055.11,124.9,0.94272,0.00017,1.85352]
[1777263652487,41.83,79054.34,124.9,0.94259,0.00017,1.85684]
[1777263653495,41.83,79053.61,124.9,0.94247,0.00017,1.85999]
[1777263654501,41.83,79054.24,124.9,0.94257,0.00017,1.85727]
[1777263657523,41.83,79053.61,124.9,0.94246,0.00017,1.86008]
[1777263658530,41.83,79054.21,124.9,0.94256,0.00017,1.85749]
[1777263659537,41.83,79053.61,124.9,0.94246,0.00017,1.86017]
[1777263661551,41.83,79050.49,124.9,0.94192,0.00017,1.87377]
[1777263662559,41.83,79049.21,124.9,0.9417,0.00017,1.87933]
[1777263664573,41.83,79050.0,124.9,0.94183,0.00017,1.87603]
[1777263666587,41.83,79056.52,124.9,0.94294,0.00017,1.84798]
[1777263667594,41.83,79060.32,124.9,0.94358,0.00017,1.83174]
[1777263668601,41.83,79064.59,124.9,0.94429,0.00017,1.81353]
[1777263669608,41.83,79063.51,124.9,0.94411,0.00017,1.81812]
[1777263672629,41.83,79059.55,124.9,0.94345,0.00017,1.83504]
[1777263673636,41.83,79057.52,124.9,0.94311,0.00017,1.84375]
[1777263675892,41.83,79058.05,124.9,0.9432,0.00017,1.84147]
[1777263675894,41.83,79050.97,124.9,0.94199,0.00017,1.87201]
[1777263676657,41.83,79045.49,124.9,0.94104,0.00017,1.89593]
[1777263677666,41.83,79043.19,124.9,0.94064,0.00018,1.90603]
[1777263679209,41.83,79043.24,124.9,0.94064,0.00018,1.90583]
[1777263680687,41.83,79042.39,124.9,0.94049,0.00018,1.9096]
[1777263681693,41.83,79041.78,124.9,0.94039,0.00018,1.91228]
[1777263683708,41.83,79040.3,124.9,0.94012,0.00018,1.91881]
[1777263685721,41.83,79038.39,124.9,0.93979,0.00018,1.92721]
[1777263687736,41.83,79037.48,124.9,0.93963,0.00018,1.93119]
[1777263688743,41.83,79039.71,124.9,0.94002,0.00018,1.92134]
[1777263690757,41.83,79046.72,124.9,0.94125,0.00017,1.89061]
[1777263692771,41.83,79048.91,124.9,0.94204,0.00017,1.86638]
[1777263693778,41.83,79050.18,124.9,0.94226,0.00017,1.86096]
[1777263698813,41.84,79050.77,124.9,0.94234,0.00017,1.85883]
[1777263700827,41.84,79051.61,124.9,0.94248,0.00017,1.85537]
[1777263702842,41.84,79054.05,124.9,0.94289,0.00017,1.84504]
[1777263703851,41.84,79055.18,124.9,0.94308,0.00017,1.84018]
[1777263704856,41.84,79053.6,124.9,0.94281,0.00017,1.84698]
[1777263706871,41.84,79055.02,124.9,0.94305,0.00017,1.84087]
[1777263707878,41.84,79056.66,124.9,0.94333,0.00017,1.83383]
[1777263708885,41.84,79057.69,124.9,0.9435,0.00017,1.82942]
[1777263710898,41.84,79056.51,124.9,0.9433,0.00017,1.83447]
[1777263712913,41.84,79055.74,124.9,0.94317,0.00017,1.83778]
[1777263716941,41.84,79057.31,124.9,0.94344,0.00017,1.83105]
[1777263717948,41.84,79057.92,124.9,0.94354,0.00017,1.82843]
[1777263721976,41.84,79055.47,124.9,0.94313,0.00017,1.83894]
[1777263724997,41.84,79058.15,124.9,0.94358,0.00017,1.82745]
[1777263726004,41.84,79069.26,124.9,0.94543,0.00016,1.7803]
[1777263727011,41.84,79070.64,124.9,0.94565,0.00016,1.77449]
[1777263730345,41.84,79070.16,124.9,0.94558,0.00016,1.77651]
[1777263730444,41.84,79070.16,124.9,0.94558,0.00016,1.77651]
[1777263731039,41.84,79084.6,124.9,0.9479,0.00016,1.71652]
[1777263732046,41.84,79090.31,124.9,0.94879,0.00016,1.69306]
[1777263735297,41.84,79090.44,124.9,0.94882,0.00016,1.69249]
[1777263736077,41.84,79095.89,124.9,0.94966,0.00015,1.67031]
[1777263737084,41.84,79101.63,124.9,0.95054,0.00015,1.6472]
[1777263740105,41.84,79100.64,124.9,0.95038,0.00015,1.65133]
[1777263741111,41.84,79099.46,124.9,0.9502,0.00015,1.65612]
[1777263742118,41.84,79095.97,124.9,0.94966,0.00015,1.67024]
[1777263743126,41.84,79094.57,124.9,0.94945,0.00015,1.67593]
[1777263745140,41.84,79093.53,124.9,0.94929,0.00015,1.68016]
[1777263748161,41.84,79094.9,124.9,0.9495,0.00015,1.6746]
[1777263750175,41.84,79095.46,124.9,0.94958,0.00015,1.67234]
[1777263751182,41.84,79094.91,124.9,0.94989,0.00015,1.66047]
[1777263753196,41.84,79096.37,124.9,0.95011,0.00015,1.65461]
[1777263754202,41.84,79097.15,124.9,0.95023,0.00015,1.6515]
[1777263755210,41.85,79095.19,124.9,0.94993,0.00015,1.65944]
[1777263758231,41.85,79095.9,124.9,0.95003,0.00015,1.65666]
[1777263761251,41.85,79096.57,124.9,0.95013,0.00015,1.65405]
[1777263762259,41.85,79098.59,124.9,0.95044,0.00015,1.64596]
[1777263763265,41.85,79100.49,124.9,0.95073,0.00015,1.63839]
[1777263765280,41.85,79102.77,124.9,0.95107,0.00015,1.6294]
[1777263766287,41.85,79103.46,124.9,0.95117,0.00015,1.62672]
[1777263767379,41.85,79102.82,124.9,0.95107,0.00015,1.62934]
[1777263768971,41.85,79104.8,124.9,0.95136,0.00015,1.62161]
[1777263769307,41.85,79106.37,124.9,0.9516,0.00015,1.61538]
[1777263770315,41.85,79107.96,124.9,0.95183,0.00015,1.60917]
[1777263772793,41.86,79108.48,124.9,0.95189,0.00015,1.60743]
[1777263773336,41.86,79106.94,124.9,0.95167,0.00015,1.61352]
[1777263774343,41.86,79104.09,124.9,0.95124,0.00015,1.62494]
[1777263776041,41.86,79101.1,124.9,0.95078,0.00015,1.63701]
[1777263776357,41.86,79094.96,124.9,0.94984,0.00015,1.66169]
[1777263777363,41.86,79089.21,124.9,0.94895,0.00016,1.68503]
[1777263781395,41.86,79087.5,124.9,0.94869,0.00016,1.69192]
[1777263783407,41.86,79082.82,124.9,0.94795,0.00016,1.71104]
[1777263784414,41.86,79080.42,124.9,0.94757,0.00016,1.72086]
[1777263785420,41.85,79076.61,124.9,0.94697,0.00016,1.73656]
[1777263787434,41.85,79073.54,124.9,0.94648,0.00016,1.74913]
[1777263788556,41.85,79073.54,124.9,0.94648,0.00016,1.74913]
[1777263788619,41.85,79072.33,124.9,0.94629,0.00016,1.75406]
[1777263791276,41.85,79072.06,124.9,0.94626,0.00016,1.75493]
[1777263791462,41.85,79070.5,124.9,0.94601,0.00016,1.76133]
[1777263794484,41.85,79069.38,124.9,0.94583,0.00016,1.76573]
[1777263795491,41.84,79068.56,124.9,0.9457,0.00016,1.76907]
[1777263796498,41.84,79069.17,124.9,0.94581,0.00016,1.7664]
[1777263798190,41.84,79069.17,124.9,0.94581,0.00016,1.7664]
[1777263797504,41.84,79068.51,124.9,0.94571,0.00016,1.76906]
[1777263798512,41.84,79066.7,124.9,0.94541,0.00016,1.77656]
[1777263799519,41.84,79065.72,124.9,0.94526,0.00016,1.78057]
[1777263800526,41.84,79064.44,124.9,0.94505,0.00017,1.78585]
[1777263801286,41.84,79064.44,124.9,0.94505,0.00017,1.78585]
[1777263802540,41.84,79066.02,124.9,0.94532,0.00016,1.77891]
[1777263803275,41.84,79066.02,124.9,0.94532,0.00016,1.77891]
[1777263810596,41.83,79065.48,124.9,0.94524,0.00016,1.78085]
[1777263811603,41.84,79065.41,124.9,0.94563,0.00016,1.76679]
[1777263812613,41.84,79063.47,124.9,0.9453,0.00017,1.77515]
[1777263813616,41.84,79061.15,124.9,0.94491,0.00017,1.78516]
[1777263815631,41.84,79060.36,124.9,0.94477,0.00017,1.78888]
[1777263817645,41.85,79059.26,124.9,0.94457,0.00017,1.79391]
[1777263819658,41.85,79058.02,124.9,0.94435,0.00017,1.79954]
[1777263820666,41.85,79059.73,124.9,0.94463,0.00017,1.79245]
[1777263823687,41.86,79061.04,124.9,0.94482,0.00017,1.78743]
[1777263824694,41.86,79061.7,124.9,0.94493,0.00017,1.78481]
[1777263825701,41.86,79065.74,124.9,0.94559,0.00016,1.76797]
[1777263831744,41.87,79066.04,124.9,0.94559,0.00016,1.76799]
[1777263836779,41.88,79066.2,124.9,0.94557,0.00016,1.76838]
[1777263842821,41.89,79065.72,124.9,0.94543,0.00016,1.77187]
[1777263847856,41.9,79065.84,124.9,0.94541,0.00016,1.7724]
[1777263848863,41.91,79067.98,124.9,0.94576,0.00016,1.76362]
[1777263849870,41.91,79078.59,124.9,0.94747,0.00016,1.71971]
[1777263850877,41.91,79079.91,124.9,0.94768,0.00016,1.71426]
[1777263853901,41.91,79080.88,124.9,0.94783,0.00016,1.71022]
[1777263854908,41.91,79079.07,124.9,0.94754,0.00016,1.71765]
[1777263857929,41.91,79079.7,124.9,0.94765,0.00016,1.71494]
[1777263862964,41.91,79078.27,124.9,0.94743,0.00016,1.72069]
[1777263863971,41.9,79076.89,124.9,0.94721,0.00016,1.72635]
[1777263869006,41.9,79076.69,124.9,0.94719,0.00016,1.72693]
[1777263871020,41.9,79076.96,124.9,0.94763,0.00016,1.7113]
[1777263874041,41.9,79077.98,124.9,0.9478,0.00016,1.70702]
[1777263878069,41.9,79078.9,124.9,0.94795,0.00016,1.70314]
[1777263883103,41.9,79078.5,124.9,0.94789,0.00016,1.70469]
[1777263885118,41.9,79077.45,124.9,0.94772,0.00016,1.70896]
[1777263886125,41.9,79078.15,124.9,0.94784,0.00016,1.70605]
[1777263887132,41.9,79077.51,124.9,0.94774,0.00016,1.70866]
[1777263888139,41.9,79078.22,124.9,0.94785,0.00016,1.70571]
[1777263893174,41.9,79078.58,124.9,0.94791,0.00016,1.70412]
[1777263897202,41.9,79071.5,124.9,0.94678,0.00016,1.7333]
[1777263898208,41.9,79069.42,124.9,0.94644,0.00016,1.74189]
[1777263902237,41.89,79067.22,124.9,0.9461,0.00016,1.75076]
[1777263903244,41.89,79063.78,124.9,0.94554,0.00016,1.76509]
[1777263907272,41.89,79062.01,124.9,0.94526,0.00017,1.7721]
[1777263910293,41.88,79062.72,124.9,0.94539,0.00017,1.76875]
[1777263912307,41.88,79063.45,124.9,0.94552,0.00016,1.76546]
[1777263915328,41.88,79062.74,124.9,0.94541,0.00017,1.76826]
[1777263920362,41.88,79063.3,124.9,0.9455,0.00016,1.76603]
[1777263925398,41.88,79063.22,124.9,0.94548,0.00016,1.76651]
[1777263928418,41.88,79061.97,124.9,0.94527,0.00017,1.77187]
[1777263929426,41.89,79062.64,124.9,0.94537,0.00017,1.76939]
[1777263934461,41.9,79063.24,124.9,0.94581,0.00016,1.75407]
[1777263938489,41.92,79062.18,124.9,0.94557,0.00016,1.76002]
[1777263943524,41.93,79061.75,124.9,0.94546,0.00017,1.763]
[1777263944531,41.93,79062.86,124.9,0.94564,0.00016,1.75838]
[1777263947552,41.93,79061.99,124.9,0.94549,0.00017,1.76216]
[1777263948562,41.93,79063.34,124.9,0.94571,0.00016,1.75653]
[1777263949569,41.93,79064.78,124.9,0.94595,0.00016,1.75055]
[1777263950577,41.93,79066.0,124.9,0.94614,0.00016,1.7455]
[1777263953599,41.93,79069.74,124.9,0.94674,0.00016,1.73012]
[1777263954605,41.93,79073.27,124.9,0.94731,0.00016,1.71559]
[1777263955613,41.94,79076.84,124.9,0.94788,0.00016,1.701]
[1777263957627,41.94,79075.77,124.9,0.9477,0.00016,1.70566]
[1777263958633,41.94,79076.85,124.9,0.94786,0.00016,1.70135]
[1777263959641,41.94,79075.91,124.9,0.94771,0.00016,1.70534]
[1777263961655,41.94,79074.42,124.9,0.94746,0.00016,1.71172]
[1777263964675,41.95,79073.84,124.9,0.94736,0.00016,1.71445]
[1777263967697,41.95,79073.16,124.9,0.94723,0.00016,1.71757]
[1777263970718,41.95,79073.77,124.9,0.94732,0.00016,1.71535]
[1777263975752,41.96,79071.7,124.9,0.94697,0.00016,1.72441]
[1777263976759,41.96,79070.13,124.9,0.94671,0.00016,1.731]
[1777263977766,41.96,79069.3,124.9,0.94657,0.00016,1.73453]
[1777263982801,41.96,79069.29,124.9,0.94656,0.00016,1.73493]
[1777263983809,41.96,79068.11,124.9,0.94636,0.00016,1.73991]
[1777263984815,41.96,79066.69,124.9,0.94613,0.00016,1.74589]
[1777263985822,41.96,79065.97,124.9,0.94601,0.00016,1.74895]
[1777263989850,41.96,79064.97,124.9,0.94584,0.00016,1.75333]
[1777263990860,41.96,79068.04,124.9,0.94634,0.00016,1.74056]
[1777263995895,41.97,79068.86,124.9,0.94686,0.00016,1.72301]
[1777263998916,41.97,79068.22,124.9,0.94675,0.00016,1.72592]
[1777263999922,41.97,79066.88,124.9,0.94653,0.00016,1.73157]
[1777264000930,41.97,79067.95,124.9,0.9467,0.00016,1.72722]
[1777264005965,41.98,79067.81,124.9,0.94666,0.00016,1.7282]
[1777264008986,41.98,79069.2,124.9,0.94688,0.00016,1.72268]
[1777264009993,41.98,79075.96,124.9,0.94796,0.00016,1.69489]
[1777264011000,41.98,79077.92,124.9,0.94827,0.00016,1.68696]
[1777264013013,41.98,79079.81,124.9,0.94856,0.00016,1.67952]
[1777264014021,41.98,79087.47,124.9,0.94975,0.00015,1.64862]
[1777264015028,41.99,79093.15,124.9,0.95062,0.00015,1.62598]
[1777264016035,41.99,79092.45,124.9,0.9505,0.00015,1.62898]
[1777264017042,41.99,79091.59,124.9,0.95036,0.00015,1.63267]
[1777264020063,42.0,79087.85,124.9,0.94976,0.00015,1.64838]
[1777264021071,42.0,79084.98,124.9,0.9493,0.00016,1.6602]
[1777264022078,42.0,79083.64,124.9,0.94909,0.00016,1.66583]
[1777264023085,42.0,79081.07,124.9,0.94867,0.00016,1.67645]
[1777264024092,42.0,79077.41,124.9,0.94809,0.00016,1.69157]
[1777264026106,42.01,79076.61,124.9,0.94795,0.00016,1.69513]
[1777264031141,42.01,79079.82,124.9,0.94843,0.00016,1.68277]
[1777264035169,42.02,79077.95,124.9,0.94811,0.00016,1.69099]
[1777264038190,42.02,79076.57,124.9,0.94788,0.00016,1.69704]
[1777264039197,42.02,79078.08,124.9,0.94811,0.00016,1.69098]
[1777264040204,42.03,79086.92,124.9,0.9495,0.00016,1.65519]
[1777264041211,42.03,79093.63,124.9,0.95052,0.00015,1.62843]
[1777264043225,42.03,79093.03,124.9,0.95041,0.00015,1.63129]
[1777264047253,42.04,79092.17,124.9,0.95025,0.00015,1.63563]
[1777264048260,42.04,79092.95,124.9,0.95036,0.00015,1.63273]
[1777264049267,42.04,79091.68,124.9,0.95016,0.00015,1.63803]
[1777264050274,42.05,79092.63,124.9,0.95029,0.00015,1.63444]
[1777264051281,42.05,79092.59,124.9,0.95067,0.00015,1.62061]
[1777264056317,42.06,79092.77,124.9,0.95066,0.00015,1.62107]
[1777264060345,42.07,79092.14,124.9,0.95053,0.00015,1.62449]
[1777264065380,42.08,79092.58,124.9,0.95055,0.00015,1.62386]
[1777264067393,42.08,79091.51,124.9,0.95037,0.00015,1.62859]
[1777264068401,42.09,79092.55,124.9,0.95052,0.00015,1.62465]
[1777264069414,42.09,79093.13,124.9,0.9506,0.00015,1.62256]
[1777264070421,42.09,79101.91,124.9,0.95192,0.00015,1.58803]
[1777264071428,42.09,79104.71,124.9,0.95233,0.00015,1.57733]
[1777264073442,42.15,79105.51,124.9,0.95222,0.00015,1.58006]
[1777264074449,42.18,79106.18,124.9,0.95221,0.00015,1.58033]
[1777264079484,42.26,79106.69,124.9,0.95195,0.00015,1.58736]
[1777264081498,42.29,79108.54,124.9,0.95211,0.00015,1.58317]
[1777264082505,42.32,79109.86,124.9,0.9522,0.00015,1.58081]
[1777264083716,42.32,79109.86,124.9,0.9522,0.00015,1.58081]
[1777264083768,42.32,79109.86,124.9,0.9522,0.00015,1.58081]
[1777264083850,42.35,79109.16,124.9,0.95199,0.00015,1.58636]
[1777264085286,42.35,79117.96,124.9,0.95326,0.00015,1.55284]
[1777264086485,42.36,79120.29,124.9,0.95358,0.00014,1.54423]
[1777264086533,42.36,79121.53,124.9,0.95376,0.00014,1.53948]
[1777264087540,42.36,79122.75,124.9,0.95392,0.00014,1.53516]
[1777264088547,42.36,79123.47,124.9,0.95401,0.00014,1.53277]
[1777264091568,42.37,79122.87,124.9,0.95389,0.00014,1.53615]
[1777264092575,42.38,79123.53,124.9,0.95397,0.00014,1.53398]
[1777264095596,42.39,79124.97,124.9,0.95413,0.00014,1.52957]
[1777264096602,42.39,79126.26,124.9,0.9543,0.00014,1.52503]
[1777264097611,42.4,79125.47,124.9,0.95418,0.00014,1.52841]
[1777264098618,42.4,79124.62,124.9,0.95404,0.00014,1.53202]
[1777264099625,42.4,79123.52,124.9,0.95387,0.00014,1.53659]
[1777264100632,42.41,79123.0,124.9,0.95378,0.00014,1.53894]
[1777264101639,42.41,79123.91,124.9,0.9539,0.00014,1.53581]
[1777264102646,42.41,79128.82,124.9,0.95459,0.00014,1.5175]
[1777264104660,42.42,79129.32,124.9,0.95463,0.00014,1.51639]
[1777264105667,42.43,79128.25,124.9,0.95446,0.00014,1.52084]
[1777264107681,42.43,79128.94,124.9,0.95453,0.00014,1.51899]
[1777264109695,42.44,79129.71,124.9,0.95461,0.00014,1.51685]
[1777264114704,42.46,79130.29,124.9,0.95501,0.00014,1.50249]
[1777264117751,42.47,79129.33,124.9,0.95482,0.00014,1.50775]
[1777264118757,42.48,79129.99,124.9,0.95489,0.00014,1.50567]
[1777264119764,42.48,79130.56,124.9,0.95496,0.00014,1.50392]
[1777264121779,42.49,79129.66,124.9,0.9548,0.00014,1.50813]
[1777264122785,42.49,79130.26,124.9,0.95487,0.00014,1.50627]
[1777264125807,42.5,79128.56,124.9,0.95459,0.00014,1.5139]
[1777264126814,42.51,79129.46,124.9,0.9547,0.00014,1.51089]
[1777264131848,42.53,79129.54,124.9,0.95464,0.00014,1.51257]
[1777264132856,42.53,79130.04,124.9,0.95469,0.00014,1.51108]
[1777264133863,42.54,79129.49,124.9,0.9546,0.00014,1.51355]
[1777264134869,42.54,79127.36,124.9,0.95428,0.00014,1.522]
[1777264135877,42.54,79126.05,124.9,0.95408,0.00014,1.52735]
[1777264136884,42.55,79126.66,124.9,0.95415,0.00014,1.5254]
[1777264137891,42.55,79128.7,124.9,0.95443,0.00014,1.51805]
[1777264139904,42.56,79130.08,124.9,0.9546,0.00014,1.5136]
[1777264142925,42.57,79129.4,124.9,0.95446,0.00014,1.51734]
[1777264147960,42.59,79129.72,124.9,0.95443,0.00014,1.51805]
[1777264148968,42.59,79130.23,124.9,0.95449,0.00014,1.51651]
[1777264154003,42.61,79130.0,124.9,0.95439,0.00014,1.51928]
[1777264159038,42.63,79129.72,124.9,0.95428,0.00014,1.52223]
[1777264161666,42.64,79129.47,124.9,0.95421,0.00014,1.52392]
[1777264162059,42.64,79130.77,124.9,0.95438,0.00014,1.51938]
[1777264163066,42.64,79135.6,124.9,0.95505,0.00014,1.50159]
[1777264165080,42.65,79135.0,124.9,0.95493,0.00014,1.50465]
[1777264168100,42.66,79134.21,124.9,0.95478,0.00014,1.50881]
[1777264169108,42.67,79134.99,124.9,0.95487,0.00014,1.50627]
[1777264171122,42.68,79133.99,124.9,0.95508,0.00014,1.49704]
[1777264172129,42.68,79134.54,124.9,0.95515,0.00014,1.49538]
[1777264177165,42.7,79134.36,124.9,0.95505,0.00014,1.49811]
[1777264182200,42.72,79134.86,124.9,0.95504,0.00014,1.49826]
[1777264185221,42.73,79136.79,124.9,0.95526,0.00014,1.49226]
[1777264190256,42.75,79135.97,124.9,0.95507,0.00014,1.49737]
[1777264193280,42.77,79136.88,124.9,0.95516,0.00014,1.49519]
[1777264198316,42.79,79136.61,124.9,0.95503,0.00014,1.49862]
[1777264203351,42.81,79137.63,124.9,0.9551,0.00014,1.49682]
[1777264204358,42.81,79139.16,124.9,0.95529,0.00014,1.49152]
[1777264207634,42.83,79142.9,124.9,0.95577,0.00014,1.47887]
[1777264208388,42.83,79151.06,124.9,0.95687,0.00014,1.44932]
[1777264209395,42.84,79156.0,124.9,0.95751,0.00013,1.43183]
[1777264212416,42.85,79156.68,124.9,0.95755,0.00013,1.43089]
[1777264213423,42.86,79156.12,124.9,0.95745,0.00013,1.43342]
[1777264214373,42.86,79156.12,124.9,0.95745,0.00013,1.43342]
[1777264214498,42.86,79156.12,124.9,0.95745,0.00013,1.43342]
[1777264214550,42.86,79156.12,124.9,0.95745,0.00013,1.43342]
[1777264214554,42.86,79160.97,124.9,0.95808,0.00013,1.41642]
[1777264215233,42.86,79160.97,124.9,0.95808,0.00013,1.41642]
[1777264215437,42.87,79164.07,124.9,0.95847,0.00013,1.40584]
[1777264215718,42.87,79164.07,124.9,0.95847,0.00013,1.40584]
[1777264216447,42.87,79162.72,124.9,0.95827,0.00013,1.41121]
[1777264217454,42.88,79160.51,124.9,0.95796,0.00013,1.41968]
[1777264219278,42.88,79160.49,124.9,0.95794,0.00013,1.42027]
[1777264219468,42.89,79159.92,124.9,0.95784,0.00013,1.42285]
[1777264222489,42.9,79160.52,124.9,0.95787,0.00013,1.42223]
[1777264223496,42.91,79159.03,124.9,0.95765,0.00013,1.42811]
[1777264224503,42.91,79160.43,124.9,0.95782,0.00013,1.42357]
[1777264226386,42.92,79160.61,124.9,0.95782,0.00013,1.42343]
[1777264226517,42.92,79168.98,124.9,0.9589,0.00013,1.39402]
[1777264227524,42.93,79172.65,124.9,0.95935,0.00013,1.38159]
[1777264228531,42.94,79174.84,124.9,0.95961,0.00013,1.37446]
[1777264230544,42.95,79173.46,124.9,0.9594,0.00013,1.38048]
[1777264231552,42.95,79173.23,124.9,0.95971,0.00013,1.36864]
[1777264232559,42.96,79158.84,124.9,0.95781,0.00013,1.42035]
[1777264233566,42.96,79148.99,124.9,0.95647,0.00014,1.45659]
[1777264234573,42.97,79148.56,124.9,0.95639,0.00014,1.45861]
[1777264235580,42.97,79149.14,124.9,0.95645,0.00014,1.45694]
[1777264237594,42.98,79147.92,124.9,0.95625,0.00014,1.46231]
[1777264238600,42.99,79146.38,124.9,0.95603,0.00014,1.46841]
[1777264239608,42.99,79143.92,124.9,0.95567,0.00014,1.4779]
[1777264241622,43.0,79142.99,124.9,0.95551,0.00014,1.48217]
[1777264242629,43.0,79141.59,124.9,0.9553,0.00014,1.48776]
[1777264243636,43.01,79142.97,124.9,0.95548,0.00014,1.48306]
[1777264247664,43.03,79139.97,124.9,0.955,0.00014,1.49582]
[1777264248671,43.03,79138.71,124.9,0.95481,0.00014,1.5009]
[1777264249678,43.03,79136.21,124.9,0.95444,0.00014,1.51061]
[1777264252699,43.04,79137.8,124.9,0.95463,0.00014,1.50578]
[1777264257733,43.06,79135.33,124.9,0.95421,0.00014,1.51689]
[1777264260527,43.07,79135.45,124.9,0.95421,0.00014,1.5168]
[1777264260607,43.07,79135.45,124.9,0.95421,0.00014,1.5168]
[1777264260679,43.07,79134.97,124.9,0.95412,0.00014,1.51932]
[1777264260755,43.07,79127.9,124.9,0.95311,0.00014,1.54598]
[1777264261951,43.08,79124.79,124.9,0.95264,0.00015,1.55812]
[1777264262769,43.08,79123.21,124.9,0.9524,0.00015,1.56444]
[1777264263776,43.08,79121.77,124.9,0.95218,0.00015,1.57024]
[1777264264783,43.09,79122.9,124.9,0.95234,0.00015,1.56619]
[1777264265790,43.09,79116.3,124.9,0.95135,0.00015,1.59183]
[1777264268811,43.1,79117.44,124.9,0.9515,0.00015,1.58815]
[1777264270825,43.1,79127.67,124.9,0.95297,0.00014,1.54949]
[1777264271832,43.1,79126.75,124.9,0.95283,0.00014,1.55329]
[1777264272839,43.11,79128.28,124.9,0.95304,0.00014,1.54778]
[1777264275860,43.12,79127.46,124.9,0.95289,0.00014,1.55181]
[1777264276867,43.12,79128.32,124.9,0.953,0.00014,1.54885]
[1777264277874,43.12,79126.91,124.9,0.95278,0.00014,1.5545]
[1777264278881,43.12,79128.39,124.9,0.95299,0.00014,1.54918]
[1777264279888,43.13,79129.3,124.9,0.95311,0.00014,1.54603]
[1777264280895,43.13,79130.02,124.9,0.9532,0.00014,1.54361]
[1777264284922,43.14,79129.15,124.9,0.95303,0.00014,1.54813]
[1777264287943,43.15,79127.9,124.9,0.95281,0.00014,1.55377]
[1777264288950,43.15,79127.15,124.9,0.95269,0.00014,1.55691]
[1777264289958,43.16,79126.4,124.9,0.95257,0.00015,1.56005]
[1777264290964,43.16,79125.83,124.9,0.95248,0.00015,1.5625]
[1777264291972,43.16,79125.23,124.9,0.95278,0.00015,1.55095]
[1777264292979,43.17,79123.65,124.9,0.95254,0.00015,1.55723]
[1777264293986,43.17,79121.12,124.9,0.95216,0.00015,1.56716]
[1777264294993,43.17,79120.26,124.9,0.95202,0.00015,1.57072]
[1777264298013,43.18,79119.34,124.9,0.95185,0.00015,1.57501]
[1777264299021,43.18,79120.19,124.9,0.95197,0.00015,1.572]
[1777264300028,43.18,79119.63,124.9,0.95188,0.00015,1.5744]
[1777264301035,43.19,79120.47,124.9,0.95199,0.00015,1.57144]
[1777264302498,43.19,79120.47,124.9,0.95199,0.00015,1.57144]
[1777264302525,43.19,79119.7,124.9,0.95186,0.00015,1.57489]
[1777264303049,43.19,79111.62,124.9,0.95066,0.00015,1.60606]
[1777264304055,43.19,79106.4,124.9,0.94986,0.00015,1.6266]
[1777264305271,43.19,79106.4,124.9,0.94986,0.00015,1.6266]
[1777264309274,43.2,79105.64,124.9,0.94972,0.00015,1.63024]
[1777264309355,43.2,79104.26,124.9,0.9495,0.00015,1.63582]
[1777264315132,43.21,79102.71,124.9,0.94923,0.00015,1.64281]
[1777264316139,43.21,79104.25,124.9,0.94946,0.00015,1.6369]
[1777264322182,43.22,79104.09,124.9,0.9494,0.00015,1.63843]
[1777264323189,43.22,79103.43,124.9,0.9493,0.00015,1.64117]
[1777264325203,43.22,79104.13,124.9,0.94939,0.00015,1.63871]
[1777264327217,43.23,79103.0,124.9,0.94921,0.00015,1.64345]
[1777264332252,43.23,79101.59,124.9,0.94896,0.00015,1.64971]
[1777264333259,43.24,79102.71,124.9,0.94913,0.00015,1.64542]
[1777264334266,43.24,79101.97,124.9,0.94901,0.00015,1.64848]
[1777264335273,43.24,79104.57,124.9,0.9494,0.00015,1.63838]
[1777264336279,43.24,79106.2,124.9,0.94965,0.00015,1.63212]
[1777264337287,43.24,79108.93,124.9,0.95006,0.00015,1.6216]
[1777264342322,43.25,79109.22,124.9,0.95007,0.00015,1.62134]
[1777264343330,43.25,79107.63,124.9,0.94982,0.00015,1.62772]
[1777264344337,43.25,79109.11,124.9,0.95004,0.00015,1.62212]
[1777264347358,43.26,79108.16,124.9,0.94987,0.00015,1.62634]
[1777264349373,43.26,79108.78,124.9,0.94995,0.00015,1.62426]
[1777264350380,43.26,79108.07,124.9,0.94984,0.00015,1.6272]
[1777264351387,43.27,79106.34,124.9,0.94998,0.00015,1.61969]
[1777264352394,43.27,79107.24,124.9,0.95011,0.00015,1.61635]
[1777264354411,43.27,79102.63,124.9,0.94939,0.00015,1.63474]
[1777264355417,43.27,79098.58,124.9,0.94876,0.00015,1.65086]
[1777264357431,43.28,79097.56,124.9,0.94859,0.00016,1.65517]
[1777264358724,43.28,79097.56,124.9,0.94859,0.00016,1.65517]
[1777264358438,43.28,79096.44,124.9,0.94841,0.00016,1.65973]
[1777264358839,43.28,79096.44,124.9,0.94841,0.00016,1.65973]
[1777264359444,43.28,79092.64,124.9,0.94781,0.00016,1.67505]
[1777264360452,43.28,79091.64,124.9,0.94765,0.00016,1.67913]
[1777264361459,43.28,79090.26,124.9,0.94743,0.00016,1.68472]
[1777264363473,43.28,79087.32,124.9,0.94696,0.00016,1.69657]
[1777264364480,43.28,79083.67,124.9,0.94637,0.00016,1.71138]
[1777264365619,43.28,79075.42,124.9,0.94503,0.00016,1.74491]
[1777264365918,43.28,79075.42,124.9,0.94503,0.00016,1.74491]
[1777264366494,43.28,79068.38,124.9,0.94388,0.00017,1.77357]
[1777264367501,43.27,79066.27,124.9,0.94355,0.00017,1.7816]
[1777264367879,43.27,79066.27,124.9,0.94355,0.00017,1.7816]
[1777264368508,43.27,79065.5,124.9,0.94346,0.00017,1.78399]
[1777264369515,43.26,79063.86,124.9,0.94322,0.00017,1.78995]
[1777264370522,43.25,79063.25,124.9,0.94315,0.00017,1.79157]
[1777264371529,43.24,79061.14,124.9,0.94283,0.00017,1.79941]
[1777264372774,43.23,79064.64,124.9,0.94346,0.00017,1.78382]
[1777264373543,43.22,79065.73,124.9,0.94368,0.00017,1.77852]
[1777264375557,43.22,79064.58,124.9,0.94349,0.00017,1.78314]
[1777264376567,43.21,79066.08,124.9,0.94377,0.00017,1.77616]
[1777264378581,43.21,79068.18,124.9,0.94413,0.00017,1.76736]
[1777264379587,43.21,79069.89,124.9,0.94441,0.00017,1.76027]
[1777264380594,43.21,79068.07,124.9,0.94411,0.00017,1.76772]
[1777264381602,43.21,79069.88,124.9,0.94441,0.00017,1.76022]
[1777264383616,43.21,79068.17,124.9,0.94413,0.00017,1.76718]
[1777264384623,43.21,79069.44,124.9,0.94435,0.00017,1.7619]
[1777264389658,43.21,79066.56,124.9,0.94388,0.00017,1.77357]
[1777264390665,43.21,79065.2,124.9,0.94365,0.00017,1.77914]
[1777264391672,43.21,79066.44,124.9,0.94386,0.00017,1.77394]
[1777264392679,43.21,79064.61,124.9,0.94356,0.00017,1.78146]
[1777264393686,43.2,79066.53,124.9,0.94388,0.00017,1.77344]
[1777264396707,43.2,79067.57,124.9,0.94406,0.00017,1.76898]
[1777264397714,43.2,79066.86,124.9,0.94395,0.00017,1.77187]
[1777264399728,43.2,79067.93,124.9,0.94413,0.00017,1.76734]
[1777264401743,43.2,79066.53,124.9,0.9439,0.00017,1.77303]
[1777264402749,43.2,79067.68,124.9,0.94409,0.00017,1.76823]
[1777264405770,43.2,79066.27,124.9,0.94386,0.00017,1.77391]
[1777264409798,43.2,79065.44,124.9,0.94373,0.00017,1.77712]
[1777264410805,43.2,79064.56,124.9,0.94359,0.00017,1.78071]
[1777264411812,43.2,79064.63,124.9,0.94404,0.00017,1.7653]
[1777264415840,43.19,79063.18,124.9,0.9438,0.00017,1.77111]
[1777264416847,43.19,79062.5,124.9,0.94369,0.00017,1.77387]
[1777264417853,43.19,79063.38,124.9,0.94384,0.00017,1.77018]
[1777264418861,43.19,79057.97,124.9,0.94293,0.00017,1.79258]
[1777264419868,43.19,79061.63,124.9,0.94355,0.00017,1.77729]
[1777264423895,43.19,79062.68,124.9,0.94374,0.00017,1.7727]
[1777264424903,43.19,79064.94,124.9,0.94412,0.00017,1.76331]
[1777264425910,43.19,79063.61,124.9,0.9439,0.00017,1.76876]
[1777264426916,43.19,79064.85,124.9,0.9441,0.00017,1.76359]
[1777264427924,43.19,79062.01,124.9,0.94363,0.00017,1.77529]
[1777264432959,43.18,79062.41,124.9,0.94371,0.00017,1.77335]
[1777264433965,43.18,79059.28,124.9,0.94318,0.00017,1.78629]
[1777264435713,43.18,79059.28,124.9,0.94318,0.00017,1.78629]
[1777264435980,43.18,79056.44,124.9,0.94271,0.00017,1.79797]
[1777264436987,43.18,79050.17,124.9,0.94164,0.00017,1.82416]
[1777264440019,43.18,79052.66,124.9,0.94208,0.00017,1.81329]
[1777264442028,43.18,79055.71,124.9,0.94262,0.00017,1.80028]
[1777264443477,43.17,79060.69,124.9,0.94346,0.00017,1.77944]
[1777264444042,43.17,79061.6,124.9,0.94362,0.00017,1.7756]
[1777264445049,43.17,79060.55,124.9,0.94344,0.00017,1.7799]
[1777264448071,43.17,79059.58,124.9,0.94329,0.00017,1.78373]
[1777264450084,43.17,79057.74,124.9,0.94298,0.00017,1.79124]
[1777264451091,43.17,79059.23,124.9,0.94324,0.00017,1.78496]
[1777264452099,43.17,79060.67,124.9,0.94348,0.00017,1.7789]
[1777264453105,43.17,79058.82,124.9,0.94317,0.00017,1.78653]
[1777264454113,43.17,79059.63,124.9,0.94331,0.00017,1.78308]
[1777264455120,43.17,79061.01,124.9,0.94355,0.00017,1.77728]
[1777264456126,43.17,79058.83,124.9,0.94318,0.00017,1.78628]
[1777264457134,43.17,79060.27,124.9,0.94343,0.00017,1.78022]
[1777264458140,43.16,79058.24,124.9,0.94309,0.00017,1.78859]
[1777264459148,43.16,79059.45,124.9,0.9433,0.00017,1.78348]
[1777264460155,43.16,79060.11,124.9,0.94341,0.00017,1.78067]
[1777264463175,43.16,79060.77,124.9,0.94353,0.00017,1.77773]
[1777264464183,43.16,79058.96,124.9,0.94323,0.00017,1.78518]
[1777264465190,43.16,79060.14,124.9,0.94343,0.00017,1.78021]
[1777264467204,43.16,79058.82,124.9,0.94321,0.00017,1.78556]
[1777264468211,43.16,79057.06,124.9,0.94292,0.00017,1.79282]
[1777264469218,43.16,79052.81,124.9,0.9422,0.00017,1.81051]
[1777264470225,43.16,79050.33,124.9,0.94178,0.00017,1.82081]
[1777264471232,43.15,79050.46,124.9,0.94225,0.00017,1.80489]
[1777264476267,43.15,79048.81,124.9,0.94199,0.00017,1.81124]
[1777264478281,43.15,79050.4,124.9,0.94227,0.00017,1.80433]
[1777264480295,43.14,79051.47,124.9,0.94246,0.00017,1.79962]
[1777264481302,43.14,79050.08,124.9,0.94223,0.00017,1.80534]
[1777264486337,43.14,79050.39,124.9,0.9423,0.00017,1.80347]
[1777264487343,43.14,79051.13,124.9,0.94243,0.00017,1.80025]
[1777264491372,43.13,79048.23,124.9,0.94195,0.00017,1.81198]
[1777264494393,43.13,79047.16,124.9,0.94179,0.00017,1.81609]
[1777264499428,43.12,79047.35,124.9,0.94185,0.00017,1.81461]
[1777264500434,43.12,79046.14,124.9,0.94164,0.00017,1.81958]
[1777264502449,43.12,79045.43,124.9,0.94153,0.00017,1.82229]
[1777264503456,43.12,79049.74,124.9,0.94228,0.00017,1.804]
[1777264504463,43.12,79052.05,124.9,0.94268,0.00017,1.79417]
[1777264505470,43.11,79058.01,124.9,0.9437,0.00017,1.76923]
[1777264506477,43.11,79058.73,124.9,0.94382,0.00017,1.76614]
[1777264510505,43.11,79053.95,124.9,0.94302,0.00017,1.78578]
[1777264511512,43.11,79050.24,124.9,0.94239,0.00017,1.80123]
[1777264512520,43.11,79051.63,124.9,0.94264,0.00017,1.79532]
[1777264513526,43.11,79050.34,124.9,0.94242,0.00017,1.80061]
[1777264515540,43.11,79051.15,124.9,0.94257,0.00017,1.797]
[1777264517554,43.1,79051.83,124.9,0.94269,0.00017,1.79393]
[1777264520575,43.1,79051.03,124.9,0.94257,0.00017,1.79684]
[1777264524603,43.09,79052.0,124.9,0.94277,0.00017,1.7921]
[1777264527623,43.09,79050.28,124.9,0.94249,0.00017,1.7988]
[1777264528631,43.09,79048.65,124.9,0.94222,0.00017,1.80544]
[1777264533666,43.07,79049.71,124.9,0.9429,0.00017,1.78433]
[1777264535680,43.07,79048.74,124.9,0.94275,0.00017,1.78794]
[1777264538701,43.06,79046.79,124.9,0.94245,0.00017,1.79533]
[1777264541869,43.05,79046.45,124.9,0.94242,0.00017,1.7962]
[1777264542018,43.05,79046.45,124.9,0.94242,0.00017,1.7962]
[1777264541970,43.05,79045.71,124.9,0.9423,0.00017,1.79903]
[1777264544743,43.04,79044.44,124.9,0.94212,0.00017,1.80352]
[1777264546757,43.04,79046.38,124.9,0.94247,0.00017,1.79479]
[1777264547764,43.04,79047.09,124.9,0.94261,0.00017,1.79154]
[1777264548771,43.03,79048.33,124.9,0.94283,0.00017,1.78607]
[1777264549778,43.03,79047.75,124.9,0.94274,0.00017,1.78828]
[1777264550784,43.03,79048.4,124.9,0.94286,0.00017,1.78533]
[1777264552800,43.02,79050.6,124.9,0.94325,0.00017,1.77569]
[1777264559849,43.01,79050.91,124.9,0.94337,0.00017,1.77296]
[1777264562870,43.0,79050.27,124.9,0.94328,0.00017,1.77502]
[1777264563877,43.0,79049.12,124.9,0.94309,0.00017,1.77961]
[1777264564884,43.0,79047.8,124.9,0.94288,0.00017,1.78492]
[1777264565891,43.0,79046.58,124.9,0.94268,0.00017,1.78981]
[1777264566898,43.0,79045.7,124.9,0.94253,0.00017,1.79328]
[1777264567905,42.99,79047.21,124.9,0.9428,0.00017,1.78671]
[1777264570926,42.99,79047.79,124.9,0.94293,0.00017,1.78361]
[1777264575961,42.98,79047.02,124.9,0.94284,0.00017,1.78574]
[1777264576968,42.97,79047.75,124.9,0.94298,0.00017,1.78246]
[1777264577975,42.97,79048.35,124.9,0.94309,0.00017,1.77973]
[1777264578982,42.97,79047.2,124.9,0.9429,0.00017,1.78433]
[1777264580996,42.97,79048.91,124.9,0.94321,0.00017,1.77674]
[1777264582002,42.96,79052.57,124.9,0.94384,0.00017,1.76127]
[1777264583010,42.96,79051.4,124.9,0.94365,0.00017,1.76596]
[1777264584017,42.96,79049.06,124.9,0.94326,0.00017,1.77553]
[1777264585026,42.96,79046.09,124.9,0.94276,0.00017,1.78775]
[1777264588046,42.95,79045.02,124.9,0.9426,0.00017,1.79157]
[1777264589054,42.95,79046.51,124.9,0.94287,0.00017,1.78509]
[1777264590060,42.95,79047.35,124.9,0.94302,0.00017,1.78135]
[1777264592075,42.94,79047.48,124.9,0.9435,0.00017,1.76516]
[1777264594089,42.94,79046.79,124.9,0.9434,0.00017,1.76767]
[1777264595096,42.94,79047.92,124.9,0.9436,0.00017,1.76276]
[1777264597110,42.93,79048.64,124.9,0.94374,0.00017,1.75938]
[1777264599123,42.93,79049.22,124.9,0.94385,0.00017,1.75661]
[1777264601137,42.93,79051.19,124.9,0.9442,0.00017,1.74807]
[1777264602145,42.93,79054.0,124.9,0.94468,0.00017,1.73628]
[1777264608188,42.92,79058.2,124.9,0.94541,0.00017,1.71812]
[1777264609194,42.92,79061.47,124.9,0.94596,0.00016,1.70461]
[1777264610202,42.92,79060.34,124.9,0.94577,0.00016,1.70914]
[1777264611209,42.91,79062.1,124.9,0.94607,0.00016,1.70185]
[1777264613223,42.91,79060.92,124.9,0.94588,0.00016,1.70649]
[1777264614230,42.91,79062.28,124.9,0.94611,0.00016,1.70085]
[1777264616244,42.91,79063.09,124.9,0.94625,0.00016,1.69737]
[1777264617251,42.91,79061.22,124.9,0.94594,0.00016,1.70493]
[1777264618257,42.91,79062.85,124.9,0.94622,0.00016,1.69819]
[1777264619265,42.91,79061.89,124.9,0.94606,0.00016,1.70202]
[1777264620272,42.91,79059.91,124.9,0.94574,0.00017,1.71004]
[1777264624922,42.9,79060.25,124.9,0.9458,0.00016,1.70845]
[1777264625022,42.9,79060.25,124.9,0.9458,0.00016,1.70845]
[1777264625054,42.9,79060.8,124.9,0.9459,0.00016,1.70593]
[1777264625306,42.9,79064.75,124.9,0.94655,0.00016,1.68982]
[1777264626314,42.9,79068.66,124.9,0.94719,0.00016,1.67391]
[1777264628328,42.9,79069.93,124.9,0.9474,0.00016,1.66872]
[1777264630495,42.9,79070.85,124.9,0.94755,0.00016,1.66495]
[1777264631501,42.9,79070.85,124.9,0.94755,0.00016,1.66495]
[1777264632356,42.9,79072.11,124.9,0.94775,0.00016,1.65984]
[1777264638398,42.9,79072.11,124.9,0.94775,0.00016,1.65977]
[1777264643432,42.9,79072.45,124.9,0.94781,0.00016,1.65835]
[1777264646456,42.9,79071.82,124.9,0.94771,0.00016,1.66086]
[1777264649477,42.9,79072.45,124.9,0.94781,0.00016,1.6583]
[1777264653505,42.9,79071.21,124.9,0.94804,0.00016,1.64848]
[1777264654511,42.9,79069.98,124.9,0.94784,0.00016,1.65342]
[1777264655519,42.9,79071.41,124.9,0.94807,0.00016,1.64768]
[1777264656526,42.9,79072.2,124.9,0.9482,0.00016,1.64453]
[1777264661561,42.9,79072.37,124.9,0.94822,0.00016,1.64393]
[1777264666596,42.9,79072.72,124.9,0.94827,0.00016,1.64262]
[1777264668610,42.9,79071.72,124.9,0.94811,0.00016,1.64666]
[1777264669617,42.9,79070.58,124.9,0.94793,0.00016,1.65125]
[1777264672637,42.9,79069.95,124.9,0.94782,0.00016,1.65381]
[1777264676666,42.9,79069.37,124.9,0.94773,0.00016,1.65616]
[1777264681788,42.9,79069.01,124.9,0.94767,0.00016,1.6576]
[1777264681889,42.9,79081.28,124.9,0.94962,0.00016,1.60868]
[1777264682707,42.9,79086.59,124.9,0.95044,0.00015,1.5878]
[1777264683714,42.9,79086.81,124.9,0.95047,0.00015,1.58701]
[1777264684722,42.9,79087.6,124.9,0.95059,0.00015,1.58403]
[1777264686736,42.91,79086.15,124.9,0.95036,0.00015,1.58993]
[1777264691771,42.91,79085.74,124.9,0.95027,0.00015,1.59207]
[1777264693786,42.91,79084.69,124.9,0.9501,0.00015,1.59639]
[1777264694793,42.91,79085.47,124.9,0.95022,0.00015,1.59343]
[1777264697814,42.92,79086.72,124.9,0.9504,0.00015,1.58891]
[1777264698821,42.92,79085.62,124.9,0.95022,0.00015,1.59332]
[1777264699828,42.92,79084.98,124.9,0.95012,0.00015,1.59593]
[1777264700835,42.92,79086.05,124.9,0.95028,0.00015,1.59182]
[1777264703856,42.92,79084.74,124.9,0.95007,0.00015,1.59725]
[1777264704862,42.92,79086.08,124.9,0.95027,0.00015,1.59208]
[1777264706877,42.93,79087.02,124.9,0.95041,0.00015,1.58859]
[1777264710905,42.93,79088.77,124.9,0.95066,0.00015,1.58215]
[1777264711912,42.93,79088.48,124.9,0.95103,0.00015,1.56885]
[1777264713926,42.93,79089.02,124.9,0.9511,0.00015,1.56701]
[1777264717066,42.94,79089.05,124.9,0.9511,0.00015,1.56715]
[1777264717167,42.94,79089.3,124.9,0.95113,0.00015,1.56631]
[1777264717953,42.94,79090.42,124.9,0.95129,0.00015,1.5621]
[1777264718960,42.94,79090.96,124.9,0.95137,0.00015,1.56014]
[1777264723805,42.95,79090.78,124.9,0.95132,0.00015,1.5614]
[1777264723996,42.95,79097.08,124.9,0.95227,0.00015,1.53723]
[1777264725007,42.95,79101.67,124.9,0.95294,0.00015,1.51985]
[1777264728023,42.96,79100.55,124.9,0.95275,0.00015,1.52473]
[1777264734065,42.97,79100.79,124.9,0.95274,0.00015,1.525]
[1777264743129,42.98,79100.83,124.9,0.95268,0.00015,1.52661]
[1777264753200,43.0,79101.47,124.9,0.9527,0.00015,1.52612]
[1777264754207,43.01,79103.23,124.9,0.95295,0.00015,1.51962]
[1777264757920,43.01,79103.23,124.9,0.95295,0.00015,1.51962]
[1777264758014,43.01,79103.23,124.9,0.95295,0.00015,1.51962]
[1777264758236,43.02,79112.24,124.9,0.95424,0.00014,1.48641]
[1777264758434,43.02,79112.24,124.9,0.95424,0.00014,1.48641]
[1777264759243,43.02,79126.92,124.9,0.95631,0.00014,1.43228]
[1777264760251,43.02,79130.68,124.9,0.95681,0.00014,1.41891]
[1777264765285,43.04,79130.14,124.9,0.95667,0.00014,1.4227]
[1777264767300,43.05,79132.99,124.9,0.95704,0.00014,1.41306]
[1777264768307,43.05,79133.69,124.9,0.95712,0.00014,1.4109]
[1777264769314,43.06,79137.54,124.9,0.95763,0.00014,1.39738]
[1777264770321,43.06,79138.49,124.9,0.95774,0.00014,1.39437]
[1777264771997,43.07,79137.65,124.9,0.95798,0.00013,1.38444]
[1777264772335,43.07,79136.91,124.9,0.95788,0.00014,1.38709]
[1777264773341,43.07,79135.33,124.9,0.95765,0.00014,1.39318]
[1777264774349,43.08,79136.38,124.9,0.95778,0.00014,1.38981]
[1777264775355,43.08,79135.61,124.9,0.95766,0.00014,1.39299]
[1777264776363,43.09,79133.86,124.9,0.95741,0.00014,1.39969]
[1777264777370,43.09,79134.58,124.9,0.95749,0.00014,1.39749]
[1777264778377,43.09,79133.97,124.9,0.95739,0.00014,1.40009]
[1777264781399,43.11,79125.45,124.9,0.95617,0.00014,1.43221]
[1777264782404,43.11,79121.89,124.9,0.95566,0.00014,1.44562]
[1777264783412,43.11,79119.96,124.9,0.95538,0.00014,1.45305]
[1777264784419,43.12,79118.44,124.9,0.95515,0.00014,1.45898]
[1777264786515,43.12,79115.86,124.9,0.95476,0.00014,1.46915]
[1777264787440,43.12,79114.22,124.9,0.95451,0.00014,1.47554]
[1777264788447,43.13,79110.79,124.9,0.95401,0.00014,1.48864]
[1777264789454,43.13,79111.61,124.9,0.95412,0.00014,1.48582]
[1777264790461,43.13,79112.32,124.9,0.95421,0.00014,1.48342]
[1777264792474,43.14,79111.01,124.9,0.954,0.00014,1.48884]
[1777264794489,43.14,79112.92,124.9,0.95426,0.00014,1.48219]
[1777264798516,43.15,79113.56,124.9,0.95431,0.00014,1.48085]
[1777264799524,43.16,79117.26,124.9,0.95483,0.00014,1.46733]
[1777264800530,43.16,79114.98,124.9,0.95449,0.00014,1.47609]
[1777264801538,43.16,79116.59,124.9,0.95471,0.00014,1.47037]
[1777264804559,43.17,79118.31,124.9,0.95493,0.00014,1.46483]
[1777264809594,43.19,79117.81,124.9,0.9548,0.00014,1.46811]
[1777264810601,43.19,79113.35,124.9,0.95415,0.00014,1.485]
[1777264811607,43.19,79110.44,124.9,0.95372,0.00015,1.49616]
[1777264814629,43.2,79106.94,124.9,0.95318,0.00015,1.51006]
[1777264815636,43.2,79103.58,124.9,0.95268,0.00015,1.523]
[1777264817650,43.2,79101.88,124.9,0.95241,0.00015,1.52986]
[1777264818657,43.21,79103.27,124.9,0.95261,0.00015,1.52475]
[1777264820672,43.21,79102.09,124.9,0.95242,0.00015,1.52962]
[1777264821679,43.21,79096.82,124.9,0.95162,0.00015,1.54996]
[1777264822686,43.21,79092.46,124.9,0.95096,0.00015,1.56692]
[1777264823693,43.22,79091.58,124.9,0.95082,0.00015,1.57044]
[1777264824700,43.22,79089.35,124.9,0.95047,0.00015,1.57921]
[1777264825707,43.22,79090.51,124.9,0.95064,0.00015,1.57481]
[1777264827720,43.22,79089.82,124.9,0.95053,0.00015,1.57771]
[1777264831749,43.22,79089.8,124.9,0.95093,0.00015,1.56357]
[1777264833765,43.23,79088.31,124.9,0.95069,0.00015,1.56956]
[1777264834771,43.23,79089.54,124.9,0.95088,0.00015,1.56491]
[1777264836785,43.23,79090.2,124.9,0.95097,0.00015,1.5626]
[1777264839806,43.23,79089.5,124.9,0.95085,0.00015,1.56567]
[1777264840813,43.23,79087.51,124.9,0.95054,0.00015,1.5735]
[1777264841820,43.24,79086.34,124.9,0.95035,0.00015,1.57816]
[1777264843834,43.24,79085.74,124.9,0.95025,0.00015,1.5807]
[1777264849877,43.24,79084.97,124.9,0.95011,0.00015,1.58425]
[1777264852900,43.25,79086.51,124.9,0.95034,0.00015,1.57852]
[1777264856928,43.25,79088.86,124.9,0.95069,0.00015,1.56976]
[1777264859949,43.25,79095.32,124.9,0.95166,0.00015,1.54516]
[1777264860956,43.25,79096.43,124.9,0.95182,0.00015,1.54101]
[1777264861964,43.26,79105.41,124.9,0.95315,0.00015,1.50702]
[1777264862971,43.26,79112.22,124.9,0.95414,0.00014,1.4816]
[1777264863978,43.26,79121.4,124.9,0.95544,0.00014,1.44779]
[1777264864985,43.26,79123.89,124.9,0.95578,0.00014,1.4389]
[1777264865992,43.26,79123.14,124.9,0.95566,0.00014,1.44195]
[1777264866999,43.27,79121.59,124.9,0.95543,0.00014,1.44795]
[1777264868010,43.27,79123.29,124.9,0.95566,0.00014,1.44202]
[1777264869015,43.28,79120.58,124.9,0.95526,0.00014,1.45259]
[1777264870022,43.28,79120.01,124.9,0.95516,0.00014,1.45499]
[1777264872036,43.29,79119.13,124.9,0.95502,0.00014,1.45882]
[1777264873043,43.29,79119.72,124.9,0.95509,0.00014,1.45692]
[1777264874050,43.29,79117.83,124.9,0.95481,0.00014,1.46419]
[1777264876064,43.3,79118.61,124.9,0.9549,0.00014,1.46185]
[1777264877071,43.3,79117.38,124.9,0.95471,0.00014,1.46668]
[1777264878078,43.3,79116.8,124.9,0.95462,0.00014,1.46911]
[1777264879084,43.31,79114.58,124.9,0.95429,0.00014,1.47762]
[1777264881099,43.31,79113.98,124.9,0.95419,0.00014,1.48036]
[1777264882106,43.31,79111.81,124.9,0.95386,0.00015,1.48871]
[1777264883113,43.32,79111.1,124.9,0.95375,0.00015,1.4916]
[1777264884120,43.32,79108.64,124.9,0.95338,0.00015,1.50107]
[1777264885127,43.32,79106.09,124.9,0.953,0.00015,1.51089]
[1777264887141,43.33,79106.86,124.9,0.9531,0.00015,1.50838]
[1777264889155,43.33,79107.79,124.9,0.95322,0.00015,1.50529]
[1777264890162,43.33,79113.42,124.9,0.95403,0.00014,1.48439]
[1777264891169,43.33,79120.2,124.9,0.95539,0.00014,1.44533]
[1777264892176,43.34,79123.61,124.9,0.95586,0.00014,1.43314]
[1777264893183,43.34,79121.27,124.9,0.95552,0.00014,1.44203]
[1777264894190,43.34,79124.1,124.9,0.95591,0.00014,1.43198]
[1777264895199,43.35,79124.83,124.9,0.956,0.00014,1.42964]
[1777264898219,43.36,79123.32,124.9,0.95575,0.00014,1.43614]
[1777264899226,43.36,79122.63,124.9,0.95564,0.00014,1.43898]
[1777264901240,43.37,79121.97,124.9,0.95552,0.00014,1.44202]
[1777264902247,43.37,79123.64,124.9,0.95575,0.00014,1.43621]
[1777264904261,43.38,79120.97,124.9,0.95534,0.00014,1.44662]
[1777264905268,43.38,79117.64,124.9,0.95486,0.00014,1.45918]
[1777264906275,43.38,79115.81,124.9,0.95459,0.00014,1.46623]
[1777264907282,43.39,79116.61,124.9,0.95469,0.00014,1.46353]
[1777264909296,43.39,79114.47,124.9,0.95436,0.00014,1.472]
[1777264910302,43.39,79113.7,124.9,0.95424,0.00014,1.47512]
[1777264911310,43.4,79112.05,124.9,0.954,0.00014,1.48152]
[1777264912317,43.4,79108.46,124.9,0.95346,0.00015,1.49518]
[1777264913323,43.4,79106.05,124.9,0.9531,0.00015,1.50446]
[1777264914331,43.4,79107.51,124.9,0.95331,0.00015,1.49917]
[1777264915338,43.41,79106.15,124.9,0.9531,0.00015,1.5045]
[1777264916345,43.41,79107.05,124.9,0.95322,0.00015,1.50132]
[1777264920373,43.42,79104.99,124.9,0.95289,0.00015,1.50992]
[1777264921380,43.42,79105.98,124.9,0.95303,0.00015,1.50639]
[1777264922387,43.42,79104.97,124.9,0.95287,0.00015,1.5104]
[1777264924401,43.43,79105.76,124.9,0.95297,0.00015,1.50782]
[1777264929436,43.44,79106.08,124.9,0.95298,0.00015,1.50764]
[1777264930443,43.44,79104.87,124.9,0.95279,0.00015,1.51241]
[1777264931449,43.44,79106.25,124.9,0.95299,0.00015,1.5074]
[1777264934471,43.45,79106.85,124.9,0.95305,0.00015,1.50576]
[1777264940513,43.46,79106.55,124.9,0.95296,0.00015,1.50813]
[1777264941519,43.46,79104.55,124.9,0.95266,0.00015,1.51587]
[1777264942527,43.46,79106.24,124.9,0.9529,0.00015,1.50969]
[1777264947561,43.47,79104.85,124.9,0.95265,0.00015,1.51593]
[1777264950583,43.48,79105.84,124.9,0.95278,0.00015,1.51277]
[1777264951590,43.48,79105.78,124.9,0.95318,0.00015,1.49875]
[1777264952598,43.48,79104.3,124.9,0.95295,0.00015,1.50451]
[1777264953605,43.49,79105.63,124.9,0.95314,0.00015,1.49972]
[1777264959647,43.5,79106.77,124.9,0.95326,0.00015,1.49673]
[1777264964682,43.51,79106.19,124.9,0.95313,0.00015,1.5]
[1777264969717,43.52,79106.32,124.9,0.9531,0.00015,1.50058]
[1777264974752,43.53,79105.54,124.9,0.95295,0.00015,1.50458]
[1777264975759,43.54,79106.36,124.9,0.95306,0.00015,1.50171]
[1777264979787,43.54,79105.46,124.9,0.9529,0.00015,1.50593]
[1777264982809,43.55,79106.08,124.9,0.95296,0.00015,1.50421]
[1777264983816,43.55,79105.48,124.9,0.95287,0.00015,1.50668]
[1777264988851,43.56,79105.72,124.9,0.95286,0.00015,1.50678]
[1777264991872,43.57,79104.19,124.9,0.95261,0.00015,1.51314]
[1777264993886,43.57,79105.28,124.9,0.95276,0.00015,1.50942]
[1777264994893,43.58,79104.21,124.9,0.95259,0.00015,1.51364]
[1777264995900,43.58,79105.33,124.9,0.95275,0.00015,1.50961]
[1777264997914,43.58,79103.21,124.9,0.95242,0.00015,1.518]
[1777264998921,43.58,79099.5,124.9,0.95186,0.00015,1.53223]
[1777264999927,43.58,79097.79,124.9,0.9516,0.00015,1.53889]
[1777265000935,43.59,79096.85,124.9,0.95145,0.00015,1.54262]
[1777265003956,43.59,79093.52,124.9,0.95093,0.00015,1.55579]
[1777265005969,43.59,79090.54,124.9,0.95046,0.00015,1.5675]
[1777265006977,43.59,79091.43,124.9,0.9506,0.00015,1.56419]
[1777265008991,43.6,79092.07,124.9,0.95069,0.00015,1.56194]
[1777265009997,43.6,79093.73,124.9,0.95093,0.00015,1.55567]
[1777265011005,43.6,79092.44,124.9,0.95116,0.00015,1.54601]
[1777265016040,43.61,79091.96,124.9,0.95106,0.00015,1.54849]
[1777265018054,43.61,79090.85,124.9,0.95088,0.00015,1.55299]
[1777265019061,43.61,79092.15,124.9,0.95107,0.00015,1.54814]
[1777265021075,43.61,79090.69,124.9,0.95084,0.00015,1.55397]
[1777265024097,43.62,79091.57,124.9,0.95096,0.00015,1.55095]
[1777265025105,43.62,79090.54,124.9,0.9508,0.00015,1.55501]
[1777265026112,43.62,79091.31,124.9,0.95091,0.00015,1.55217]
[1777265029133,43.62,79090.65,124.9,0.9508,0.00015,1.55504]
[1777265032154,43.63,79089.2,124.9,0.95056,0.00015,1.56105]
[1777265033161,43.63,79090.51,124.9,0.95076,0.00015,1.55612]
[1777265035175,43.63,79093.53,124.9,0.95121,0.00015,1.54476]
[1777265037189,43.63,79095.04,124.9,0.95143,0.00015,1.53925]
[1777265040210,43.64,79092.86,124.9,0.95108,0.00015,1.54798]
[1777265041217,43.64,79093.73,124.9,0.95121,0.00015,1.54477]
[1777265042224,43.64,79096.82,124.9,0.95167,0.00015,1.53312]
[1777265044238,43.64,79095.64,124.9,0.95148,0.00015,1.5379]
[1777265045245,43.64,79096.34,124.9,0.95158,0.00015,1.53537]
[1777265047259,43.65,79093.71,124.9,0.95117,0.00015,1.54567]
[1777265048266,43.65,79094.73,124.9,0.95132,0.00015,1.5419]
[1777265054308,43.65,79094.54,124.9,0.95126,0.00015,1.54339]
[1777265057329,43.66,79095.78,124.9,0.95144,0.00015,1.53904]
[1777265059343,43.66,79094.62,124.9,0.95125,0.00015,1.54373]
[1777265061357,43.66,79096.18,124.9,0.95148,0.00015,1.53803]
[1777265062364,43.67,79097.29,124.9,0.95164,0.00015,1.53394]
[1777265063371,43.67,79100.95,124.9,0.95218,0.00015,1.52021]
[1777265064378,43.67,79099.43,124.9,0.95195,0.00015,1.52612]
[1777265065385,43.67,79101.07,124.9,0.95219,0.00015,1.52006]
[1777265067399,43.67,79100.0,124.9,0.95202,0.00015,1.52443]
[1777265068406,43.67,79098.81,124.9,0.95183,0.00015,1.52909]
[1777265071427,43.68,79097.24,124.9,0.952,0.00015,1.52083]
[1777265072433,43.68,79098.83,124.9,0.95223,0.00015,1.51497]
[1777265074448,43.68,79097.95,124.9,0.95209,0.00015,1.51863]
[1777265075454,43.69,79098.93,124.9,0.95223,0.00015,1.51509]
[1777265080490,43.69,79098.83,124.9,0.95218,0.00015,1.5163]
[1777265083511,43.7,79094.6,124.9,0.95153,0.00015,1.53282]
[1777265084518,43.7,79090.98,124.9,0.95097,0.00015,1.54676]
[1777265085525,43.7,79089.68,124.9,0.95077,0.00015,1.55185]
[1777265088545,43.71,79088.15,124.9,0.95052,0.00015,1.55804]
[1777265091567,43.71,79089.02,124.9,0.95064,0.00015,1.55499]
[1777265094587,43.71,79088.26,124.9,0.95051,0.00015,1.5582]
[1777265097609,43.71,79086.99,124.9,0.95031,0.00015,1.56338]
[1777265098616,43.72,79088.32,124.9,0.95051,0.00015,1.55835]
[1777265102643,43.72,79087.01,124.9,0.95029,0.00015,1.56377]
[1777265103652,43.72,79087.9,124.9,0.95043,0.00015,1.56043]
[1777265104658,43.72,79086.23,124.9,0.95016,0.00015,1.56695]
[1777265105644,43.72,79086.23,124.9,0.95016,0.00015,1.56695]
[1777265106522,43.72,79086.23,124.9,0.95016,0.00015,1.56695]
[1777265105666,43.72,79087.4,124.9,0.95034,0.00015,1.56253]
[1777265107680,43.72,79085.88,124.9,0.9501,0.00015,1.56857]
[1777265108687,43.72,79086.86,124.9,0.95025,0.00015,1.56487]
[1777265110700,43.73,79085.88,124.9,0.95009,0.00015,1.56882]
[1777265111708,43.73,79087.04,124.9,0.95027,0.00015,1.56443]
[1777265114581,43.73,79092.54,124.9,0.9511,0.00015,1.54364]
[1777265114730,43.73,79095.52,124.9,0.95155,0.00015,1.53229]
[1777265115736,43.73,79096.33,124.9,0.95166,0.00015,1.52936]
[1777265116743,43.73,79093.5,124.9,0.95123,0.00015,1.54026]
[1777265117750,43.73,79094.64,124.9,0.9514,0.00015,1.53604]
[1777265121777,43.74,79096.48,124.9,0.95166,0.00015,1.52957]
[1777265122784,43.74,79097.95,124.9,0.95187,0.00015,1.52414]
[1777265123792,43.74,79099.81,124.9,0.95214,0.00015,1.51726]
[1777265124799,43.74,79100.5,124.9,0.95224,0.00015,1.51482]
[1777265128827,43.75,79099.44,124.9,0.95206,0.00015,1.51946]
[1777265130841,43.75,79098.47,124.9,0.9519,0.00015,1.52344]
[1777265133862,43.76,79098.7,124.9,0.95234,0.00015,1.50839]
[1777265138896,43.77,79098.77,124.9,0.95232,0.00015,1.50898]
[1777265144341,43.78,79099.01,124.9,0.95233,0.00015,1.50876]
[1777265147960,43.78,79097.68,124.9,0.95209,0.00015,1.51462]
[1777265148966,43.79,79098.73,124.9,0.95224,0.00015,1.51082]
[1777265154001,43.8,79099.17,124.9,0.95228,0.00015,1.50999]
[1777265157024,43.8,79097.35,124.9,0.95199,0.00015,1.51735]
[1777265158031,43.8,79098.01,124.9,0.95208,0.00015,1.51502]
[1777265159037,43.8,79089.21,124.9,0.95074,0.00015,1.5486]
[1777265160047,43.8,79087.33,124.9,0.95045,0.00015,1.5559]
[1777265163555,43.81,79088.42,124.9,0.9506,0.00015,1.55211]
[1777265164075,43.81,79089.06,124.9,0.9507,0.00015,1.54966]
[1777265169110,43.81,79089.0,124.9,0.95067,0.00015,1.5504]
[1777265170117,43.82,79087.95,124.9,0.9505,0.00015,1.55453]
[1777265171124,43.82,79088.94,124.9,0.95065,0.00015,1.55083]
[1777265174145,43.82,79087.92,124.9,0.95048,0.00015,1.55503]
[1777265175152,43.82,79086.46,124.9,0.95025,0.00015,1.56074]
[1777265177175,43.82,79087.04,124.9,0.95033,0.00015,1.55869]
[1777265178182,43.82,79088.02,124.9,0.95048,0.00015,1.55502]
[1777265181204,43.83,79086.25,124.9,0.9502,0.00015,1.56209]
[1777265182209,43.83,79087.8,124.9,0.95043,0.00015,1.55623]
[1777265184224,43.83,79087.27,124.9,0.95034,0.00015,1.55844]
[1777265186237,43.83,79085.94,124.9,0.95013,0.00015,1.56373]
[1777265188253,43.83,79086.64,124.9,0.95023,0.00015,1.56121]
[1777265189260,43.83,79085.65,124.9,0.95008,0.00015,1.5651]
[1777265191277,43.83,79080.54,124.9,0.94971,0.00016,1.57002]
[1777265192284,43.84,79083.6,124.9,0.95019,0.00015,1.55831]
[1777265193291,43.84,79085.64,124.9,0.9505,0.00015,1.55055]
[1777265194298,43.84,79087.6,124.9,0.9508,0.00015,1.54314]
[1777265195304,43.84,79089.92,124.9,0.95115,0.00015,1.53439]
[1777265196312,43.84,79090.9,124.9,0.95129,0.00015,1.5309]
[1777265200549,43.84,79091.2,124.9,0.95132,0.00015,1.53002]
[1777265200606,43.85,79080.77,124.9,0.94971,0.00016,1.57023]
[1777265201572,43.85,79071.27,124.9,0.9482,0.00016,1.60724]
[1777265202358,43.85,79069.6,124.9,0.94794,0.00016,1.6138]
[1777265204372,43.85,79068.65,124.9,0.94778,0.00016,1.61753]
[1777265209407,43.85,79068.43,124.9,0.94775,0.00016,1.61838]
[1777265212428,43.85,79069.1,124.9,0.94786,0.00016,1.61573]
[1777265213435,43.85,79069.95,124.9,0.94799,0.00016,1.61239]
[1777265218403,43.85,79070.35,124.9,0.94806,0.00016,1.61084]
[1777265219478,43.85,79067.25,124.9,0.94756,0.00016,1.62304]
[1777265220485,43.85,79063.41,124.9,0.94694,0.00016,1.63821]
[1777265221492,43.85,79062.69,124.9,0.94682,0.00016,1.64103]
[1777265223506,43.85,79061.68,124.9,0.94666,0.00016,1.64495]
[1777265224513,43.85,79062.37,124.9,0.94677,0.00016,1.64217]
[1777265225520,43.84,79062.95,124.9,0.94687,0.00016,1.63982]
[1777265226527,43.84,79061.78,124.9,0.94668,0.00016,1.64443]
[1777265227533,43.84,79062.6,124.9,0.94682,0.00016,1.64113]
[1777265229547,43.84,79061.86,124.9,0.9467,0.00016,1.64399]
[1777265230555,43.84,79062.45,124.9,0.9468,0.00016,1.6416]
[1777265232569,43.84,79060.47,124.9,0.94648,0.00016,1.64939]
[1777265237604,43.84,79060.66,124.9,0.94652,0.00016,1.64838]
[1777265240625,43.84,79059.73,124.9,0.94637,0.00016,1.65193]
[1777265242639,43.84,79058.22,124.9,0.94613,0.00016,1.65784]
[1777265243647,43.84,79059.67,124.9,0.94637,0.00016,1.65199]
[1777265244652,43.84,79058.85,124.9,0.94624,0.00016,1.65521]
[1777265245659,43.83,79059.49,124.9,0.94634,0.00016,1.65259]
[1777265246667,43.83,79058.62,124.9,0.9462,0.00016,1.65601]
[1777265247674,43.83,79057.96,124.9,0.9461,0.00016,1.65858]
[1777265253716,43.83,79057.94,124.9,0.94656,0.00016,1.64294]
[1777265254385,43.83,79057.94,124.9,0.94656,0.00016,1.64294]
[1777265254723,43.83,79051.35,124.9,0.94548,0.00017,1.66925]
[1777265255735,43.83,79046.04,124.9,0.94459,0.00017,1.69058]
[1777265256741,43.83,79042.33,124.9,0.94396,0.00017,1.70553]
[1777265259563,43.83,79042.16,124.9,0.94394,0.00017,1.70608]
[1777265259762,43.82,79036.28,124.9,0.94294,0.00017,1.72984]
[1777265260769,43.82,79033.61,124.9,0.94249,0.00017,1.74065]
[1777265262526,43.82,79033.61,124.9,0.94249,0.00017,1.74065]
[1777265262591,43.82,79032.74,124.9,0.94235,0.00017,1.74384]
[1777265268732,43.81,79033.04,124.9,0.94244,0.00017,1.74182]
[1777265267818,43.81,79031.81,124.9,0.94223,0.00017,1.7467]
[1777265269832,43.8,79029.15,124.9,0.94178,0.00018,1.75731]
[1777265272607,43.8,79027.94,124.9,0.94159,0.00018,1.76166]
[1777265272852,43.8,79028.52,124.9,0.9417,0.00018,1.75925]
[1777265274867,43.79,79029.17,124.9,0.94183,0.00018,1.75612]
[1777265275874,43.79,79032.03,124.9,0.94234,0.00017,1.74406]
[1777265276881,43.79,79032.62,124.9,0.94245,0.00017,1.74143]
[1777265279902,43.78,79031.84,124.9,0.94234,0.00017,1.74406]
[1777265281916,43.78,79032.84,124.9,0.94253,0.00017,1.73954]
[1777265283532,43.78,79032.84,124.9,0.94253,0.00017,1.73954]
[1777265283539,43.77,79037.51,124.9,0.94335,0.00017,1.71999]
[1777265283930,43.77,79042.96,124.9,0.94429,0.00017,1.69774]
[1777265284937,43.77,79041.78,124.9,0.94409,0.00017,1.70242]
[1777265287957,43.77,79042.91,124.9,0.9443,0.00017,1.69743]
[1777265288965,43.77,79038.05,124.9,0.94347,0.00017,1.71713]
[1777265289813,43.77,79038.05,124.9,0.94347,0.00017,1.71713]
[1777265289972,43.77,79032.61,124.9,0.94254,0.00017,1.73933]
[1777265290979,43.76,79030.43,124.9,0.94217,0.00018,1.74815]
[1777265291986,43.76,79029.57,124.9,0.94202,0.00018,1.7515]
[1777265294000,43.76,79027.34,124.9,0.94165,0.00018,1.76034]
[1777265295008,43.75,79028.07,124.9,0.94179,0.00018,1.75708]
[1777265297021,43.75,79026.86,124.9,0.94159,0.00018,1.76168]
[1777265298027,43.75,79028.0,124.9,0.9418,0.00018,1.75672]
[1777265301049,43.74,79029.72,124.9,0.94213,0.00018,1.74894]
[1777265302056,43.74,79028.8,124.9,0.94198,0.00018,1.75255]
[1777265303063,43.74,79031.57,124.9,0.94247,0.00017,1.74088]
[1777265305077,43.73,79030.06,124.9,0.94223,0.00018,1.74674]
[1777265308098,43.73,79031.76,124.9,0.94255,0.00017,1.73912]
[1777265309105,43.73,79031.11,124.9,0.94244,0.00017,1.74161]
[1777265311119,43.72,79031.23,124.9,0.94295,0.00017,1.72501]
[1777265314139,43.72,79029.19,124.9,0.94262,0.00017,1.73289]
[1777265315147,43.71,79029.85,124.9,0.94274,0.00017,1.72999]
[1777265316154,43.71,79030.49,124.9,0.94286,0.00017,1.72717]
[1777265321191,43.7,79029.84,124.9,0.94278,0.00017,1.729]
[1777265322198,43.7,79029.22,124.9,0.94268,0.00017,1.73139]
[1777265323206,43.7,79029.89,124.9,0.9428,0.00017,1.72845]
[1777265326778,43.7,79029.39,124.9,0.94273,0.00017,1.73017]
[1777265326226,43.7,79028.03,124.9,0.9425,0.00018,1.73561]
[1777265327033,43.7,79028.03,124.9,0.9425,0.00018,1.73561]
[1777265327331,43.7,79028.03,124.9,0.9425,0.00018,1.73561]
[1777265327432,43.69,79024.4,124.9,0.94187,0.00018,1.75047]
[1777265328241,43.69,79021.19,124.9,0.94131,0.00018,1.76363]
[1777265330820,43.69,79020.98,124.9,0.94128,0.00018,1.76429]
[1777265334282,43.68,79021.94,124.9,0.9415,0.00018,1.75914]
[1777265335290,43.68,79021.35,124.9,0.94141,0.00018,1.76139]
[1777265340325,43.66,79024.89,124.9,0.94208,0.00018,1.74555]
[1777265341332,43.66,79026.22,124.9,0.94232,0.00018,1.73982]
[1777265343346,43.66,79025.42,124.9,0.9422,0.00018,1.74275]
[1777265345359,43.65,79026.15,124.9,0.94234,0.00018,1.73934]
[1777265348381,43.65,79026.81,124.9,0.94248,0.00018,1.73604]
[1777265349388,43.65,79028.18,124.9,0.94273,0.00017,1.73019]
[1777265350394,43.64,79027.6,124.9,0.94264,0.00017,1.7324]
[1777265351781,43.64,79027.6,124.9,0.94264,0.00017,1.7324]
[1777265351846,43.64,79026.82,124.9,0.94251,0.00018,1.73528]
[1777265352409,43.64,79030.42,124.9,0.94314,0.00017,1.72042]
[1777265353416,43.64,79032.03,124.9,0.94343,0.00017,1.71362]
[1777265355430,43.64,79030.74,124.9,0.94322,0.00017,1.71862]
[1777265356437,43.63,79030.05,124.9,0.9431,0.00017,1.72131]
[1777265357444,43.63,79029.08,124.9,0.94294,0.00017,1.72515]
[1777265358451,43.63,79030.05,124.9,0.94312,0.00017,1.72099]
[1777265364493,43.62,79027.07,124.9,0.94264,0.00017,1.73233]
[1777265365538,43.62,79027.07,124.9,0.94264,0.00017,1.73233]
[1777265365612,43.62,79025.39,124.9,0.94236,0.00018,1.73895]
[1777265366507,43.62,79024.03,124.9,0.94213,0.00018,1.74441]
[1777265369528,43.61,79024.62,124.9,0.94226,0.00018,1.74137]
[1777265371541,43.61,79024.99,124.9,0.94281,0.00018,1.72366]
[1777265372548,43.6,79023.02,124.9,0.94247,0.00018,1.73165]
[1777265373556,43.6,79020.87,124.9,0.9421,0.00018,1.74039]
[1777265375569,43.6,79020.13,124.9,0.94199,0.00018,1.74308]
[1777265376577,43.6,79019.57,124.9,0.94189,0.00018,1.74522]
[1777265377584,43.59,79018.38,124.9,0.94169,0.00018,1.74998]
[1777265378591,43.59,79020.1,124.9,0.94201,0.00018,1.74261]
[1777265379598,43.59,79020.65,124.9,0.94211,0.00018,1.74013]
[1777265380605,43.59,79019.7,124.9,0.94195,0.00018,1.74389]
[1777265385639,43.58,79020.12,124.9,0.94207,0.00018,1.74116]
[1777265387655,43.58,79019.15,124.9,0.94191,0.00018,1.74482]
[1777265388661,43.57,79018.12,124.9,0.94174,0.00018,1.74891]
[1777265389668,43.57,79017.25,124.9,0.94159,0.00018,1.75234]
[1777265390675,43.57,79015.68,124.9,0.94132,0.00018,1.7587]
[1777265391682,43.57,79009.69,124.9,0.94025,0.00018,1.78365]
[1777265392689,43.56,79007.88,124.9,0.93993,0.00018,1.79105]
[1777265393696,43.56,79005.91,124.9,0.93958,0.00018,1.79913]
[1777265395710,43.56,79006.47,124.9,0.93971,0.00018,1.79619]
[1777265399737,43.54,79007.14,124.9,0.93988,0.00018,1.79226]
[1777265402759,43.54,79005.46,124.9,0.93961,0.00018,1.79858]
[1777265403766,43.53,79006.05,124.9,0.93973,0.00018,1.7958]
[1777265405820,43.53,79005.99,124.9,0.93973,0.00018,1.79578]
[1777265405871,43.53,79005.36,124.9,0.93962,0.00018,1.79818]
[1777265406787,43.53,79001.74,124.9,0.93897,0.00018,1.81331]
[1777265407794,43.52,78998.77,124.9,0.93843,0.00019,1.8257]
[1777265409863,43.52,79000.85,124.9,0.93884,0.00018,1.81617]
[1777265412016,43.51,79000.84,124.9,0.93887,0.00018,1.81562]
[1777265412048,43.51,79000.84,124.9,0.93887,0.00018,1.81562]
[1777265412242,43.51,79000.84,124.9,0.93887,0.00018,1.81562]
[1777265412849,43.51,78990.98,124.9,0.93704,0.00019,1.8577]
[1777265413856,43.5,78992.8,124.9,0.9374,0.00019,1.84947]
[1777265415877,43.5,78991.95,124.9,0.93727,0.00019,1.85244]
[1777265416884,43.49,78991.4,124.9,0.93718,0.00019,1.85446]
[1777265417891,43.49,78990.42,124.9,0.93701,0.00019,1.85834]
[1777265418898,43.49,78990.93,124.9,0.93712,0.00019,1.85577]
[1777265419905,43.48,78991.76,124.9,0.93729,0.00019,1.85182]
[1777265421918,43.47,78992.33,124.9,0.93743,0.00019,1.84864]
[1777265422926,43.47,78995.11,124.9,0.93797,0.00019,1.83631]
[1777265423933,43.47,78994.0,124.9,0.93778,0.00019,1.84075]
[1777265424940,43.46,78994.64,124.9,0.93791,0.00019,1.83766]
[1777265426954,43.46,78995.22,124.9,0.93805,0.00019,1.83449]
[1777265431622,43.45,78995.18,124.9,0.93808,0.00019,1.83368]
[1777265431670,43.44,78994.96,124.9,0.93855,0.00019,1.8181]
[1777265431989,43.44,78999.93,124.9,0.93948,0.00018,1.79654]
[1777265432996,43.44,79000.79,124.9,0.93965,0.00018,1.79259]
[1777265435011,43.43,79000.3,124.9,0.93959,0.00018,1.79414]
[1777265436018,43.43,78999.61,124.9,0.93947,0.00018,1.7968]
[1777265441052,43.42,78999.67,124.9,0.93954,0.00018,1.79519]
[1777265445082,43.41,79000.49,124.9,0.93974,0.00018,1.79062]
[1777265450117,43.39,79000.27,124.9,0.93976,0.00018,1.79024]
[1777265455384,43.38,79000.56,124.9,0.93985,0.00018,1.78796]
[1777265455485,43.38,78998.22,124.9,0.93943,0.00018,1.79766]
[1777265457167,43.37,78999.36,124.9,0.93967,0.00018,1.79226]
[1777265461195,43.36,78999.86,124.9,0.9398,0.00018,1.78908]
[1777265462202,43.36,78998.25,124.9,0.93952,0.00018,1.79568]
[1777265463209,43.36,78992.3,124.9,0.93843,0.00019,1.82088]
[1777265464216,43.35,78987.62,124.9,0.93756,0.00019,1.84076]
[1777265468244,43.34,78986.8,124.9,0.93746,0.00019,1.84295]
[1777265472273,43.33,78981.73,124.9,0.93655,0.00019,1.86361]
[1777265473279,43.32,78979.98,124.9,0.93624,0.00019,1.87088]
[1777265474286,43.32,78978.59,124.9,0.93598,0.00019,1.87657]
[1777265475293,43.31,78976.74,124.9,0.93564,0.00019,1.88429]
[1777265476300,43.31,78977.27,124.9,0.93576,0.00019,1.88155]
[1777265477307,43.31,78978.82,124.9,0.93608,0.00019,1.87436]
[1777265480328,43.3,78978.18,124.9,0.93601,0.00019,1.87599]
[1777265481335,43.29,78976.98,124.9,0.93579,0.00019,1.88086]
[1777265482342,43.29,78975.89,124.9,0.9356,0.00019,1.88524]
[1777265483348,43.28,78976.79,124.9,0.93579,0.00019,1.88088]
[1777265484356,43.28,78977.61,124.9,0.93597,0.00019,1.87688]
[1777265486370,43.27,78978.22,124.9,0.93612,0.00019,1.87342]
[1777265487377,43.27,78977.19,124.9,0.93594,0.00019,1.87754]
[1777265490398,43.26,78976.5,124.9,0.93586,0.00019,1.87937]
[1777265491405,43.25,78976.02,124.9,0.93629,0.00019,1.86466]
[1777265493419,43.24,78976.93,124.9,0.9365,0.00019,1.8599]
[1777265496440,43.23,78977.6,124.9,0.93667,0.00019,1.85586]
[1777265499461,43.22,78976.57,124.9,0.93652,0.00019,1.85926]
[1777265500467,43.22,78977.1,124.9,0.93664,0.00019,1.85658]
[1777265501475,43.21,78976.18,124.9,0.93648,0.00019,1.86023]
[1777265502482,43.21,78976.87,124.9,0.93663,0.00019,1.85685]
[1777265503489,43.21,78977.86,124.9,0.93684,0.00019,1.85215]
[1777265504496,43.2,78976.96,124.9,0.93668,0.00019,1.85571]
[1777265505503,43.2,78975.49,124.9,0.93641,0.00019,1.86178]
[1777265506510,43.2,78974.44,124.9,0.93623,0.00019,1.86602]
[1777265508526,43.19,78973.54,124.9,0.93608,0.00019,1.86921]
[1777265509533,43.18,78972.66,124.9,0.93593,0.00019,1.87269]
[1777265513007,43.17,78971.18,124.9,0.93571,0.00019,1.87765]
[1777265513561,43.17,78971.87,124.9,0.93584,0.00019,1.87461]
[1777265514568,43.16,78969.09,124.9,0.93532,0.0002,1.88646]
[1777265515575,43.16,78969.75,124.9,0.93547,0.0002,1.88316]
[1777265516582,43.16,78968.72,124.9,0.93528,0.0002,1.8873]
[1777265518596,43.15,78969.69,124.9,0.9355,0.0002,1.88246]
[1777265519603,43.15,78970.46,124.9,0.93565,0.0002,1.87892]
[1777265520610,43.15,78971.3,124.9,0.93582,0.00019,1.87507]
[1777265521617,43.15,78970.35,124.9,0.93564,0.0002,1.87912]
[1777265526652,43.14,78970.98,124.9,0.93582,0.00019,1.8752]
[1777265527659,43.13,78969.99,124.9,0.93565,0.0002,1.87896]
[1777265529023,43.13,78969.99,124.9,0.93565,0.0002,1.87896]
[1777265528666,43.12,78971.4,124.9,0.93598,0.00019,1.87155]
[1777265530899,43.11,78976.97,124.9,0.93711,0.00019,1.84594]
[1777265531281,43.11,78976.97,124.9,0.93711,0.00019,1.84594]
[1777265531687,43.1,78985.25,124.9,0.93871,0.00019,1.8094]
[1777265533701,43.09,78985.99,124.9,0.93887,0.00019,1.80563]
[1777265534707,43.09,78989.1,124.9,0.93947,0.00019,1.79197]
[1777265535714,43.09,78989.64,124.9,0.93958,0.00019,1.78939]
[1777265536721,43.09,78988.32,124.9,0.93934,0.00019,1.7948]
[1777265537729,43.08,78990.49,124.9,0.93976,0.00019,1.78522]
[1777265540750,43.08,78991.17,124.9,0.93992,0.00019,1.78155]
[1777265544778,43.06,78994.92,124.9,0.94067,0.00018,1.76421]
[1777265545785,43.06,78996.08,124.9,0.9409,0.00018,1.75868]
[1777265546792,43.05,78998.59,124.9,0.94137,0.00018,1.74783]
[1777265547799,43.05,78997.98,124.9,0.94127,0.00018,1.75022]
[1777265548805,43.05,78997.23,124.9,0.94114,0.00018,1.7532]
[1777265549813,43.05,78998.24,124.9,0.94133,0.00018,1.74871]
[1777265550820,43.04,78999.66,124.9,0.94162,0.00018,1.74211]
[1777265551827,43.04,78998.65,124.9,0.94194,0.00018,1.7298]
[1777265552834,43.03,78999.99,124.9,0.94221,0.00018,1.72359]
[1777265553841,43.02,79000.5,124.9,0.94232,0.00018,1.72088]
[1777265555137,43.02,79000.59,124.9,0.94237,0.00018,1.71994]
[1777265555855,43.01,79005.14,124.9,0.9432,0.00018,1.70031]
[1777265557869,43.01,79006.97,124.9,0.94354,0.00018,1.69244]
[1777265559883,43.01,79007.76,124.9,0.94369,0.00018,1.68894]
[1777265560891,43.01,79008.48,124.9,0.94382,0.00018,1.68584]
[1777265561898,43.01,79009.89,124.9,0.94407,0.00018,1.67989]
[1777265562905,43.0,79009.27,124.9,0.94397,0.00018,1.68237]
[1777265565022,43.0,79009.57,124.9,0.94402,0.00018,1.68103]
[1777265565085,43.0,79010.06,124.9,0.94411,0.00018,1.6789]
[1777265565926,43.0,79008.74,124.9,0.94388,0.00018,1.68429]
[1777265566934,43.0,79006.38,124.9,0.94347,0.00018,1.69401]
[1777265567940,43.0,79007.23,124.9,0.94363,0.00018,1.69036]
[1777265568947,43.0,79007.79,124.9,0.94373,0.00018,1.68792]
[1777265569955,43.0,79005.88,124.9,0.9434,0.00018,1.69577]
[1777265572976,42.99,79002.96,124.9,0.94289,0.00018,1.70761]
[1777265574991,42.99,79001.99,124.9,0.94273,0.00018,1.7114]
[1777265575998,42.99,79002.63,124.9,0.94285,0.00018,1.70858]
[1777265577004,42.99,79003.23,124.9,0.94296,0.00018,1.70593]
[1777265580026,42.98,79002.55,124.9,0.94286,0.00018,1.70837]
[1777265581034,42.98,79003.2,124.9,0.94298,0.00018,1.70551]
[1777265586069,42.98,79003.46,124.9,0.94306,0.00018,1.70376]
[1777265587076,42.97,79002.7,124.9,0.94293,0.00018,1.70681]
[1777265588083,42.97,79007.03,124.9,0.9437,0.00018,1.68859]
[1777265589091,42.97,79013.27,124.9,0.9448,0.00017,1.66263]
[1777265590097,42.97,79015.41,124.9,0.94518,0.00017,1.65375]
[1777265591104,42.97,79011.09,124.9,0.94443,0.00018,1.67151]
[1777265592111,42.97,79012.05,124.9,0.9446,0.00017,1.66746]
[1777265593120,42.97,79012.58,124.9,0.94469,0.00017,1.6652]
[1777265596139,42.97,79011.29,124.9,0.94448,0.00018,1.67032]
[1777265599160,42.97,79012.11,124.9,0.94463,0.00017,1.6667]
[1777265602181,42.96,79012.85,124.9,0.94477,0.00017,1.66343]
[1777265603188,42.96,79013.94,124.9,0.94496,0.00017,1.65887]
[1777265605201,42.96,79012.87,124.9,0.94478,0.00017,1.66316]
[1777265606209,42.96,79012.0,124.9,0.94463,0.00017,1.66668]
[1777265607216,42.96,79012.95,124.9,0.9448,0.00017,1.66269]
[1777265608223,42.96,79011.58,124.9,0.94456,0.00017,1.66828]
[1777265611244,42.96,79012.12,124.9,0.94514,0.00017,1.6501]
[1777265612251,42.96,79012.79,124.9,0.94526,0.00017,1.64728]
[1777265614265,42.96,79013.54,124.9,0.94539,0.00017,1.64412]
[1777265615571,42.95,79018.35,124.9,0.94622,0.00017,1.62442]
[1777265616279,42.95,79019.74,124.9,0.94646,0.00017,1.61876]
[1777265619299,42.95,79019.12,124.9,0.94635,0.00017,1.6213]
[1777265624335,42.96,79019.58,124.9,0.94643,0.00017,1.61944]
[1777265626349,42.96,79020.22,124.9,0.94654,0.00017,1.61685]
[1777265629370,42.96,79019.61,124.9,0.94644,0.00017,1.61937]
[1777265630377,42.96,79022.17,124.9,0.94687,0.00017,1.60899]
[1777265631384,42.96,79019.98,124.9,0.9465,0.00017,1.6179]
[1777265632391,42.96,79018.25,124.9,0.9462,0.00017,1.62495]
[1777265633398,42.96,79015.73,124.9,0.94577,0.00017,1.63523]
[1777265635412,42.96,79015.19,124.9,0.94568,0.00017,1.63741]
[1777265636419,42.96,79014.62,124.9,0.94558,0.00017,1.63972]
[1777265638432,42.96,79014.02,124.9,0.94548,0.00017,1.64214]
[1777265641454,42.95,79013.42,124.9,0.94538,0.00017,1.64451]
[1777265642461,42.95,79015.22,124.9,0.94569,0.00017,1.6371]
[1777265643468,42.95,79017.63,124.9,0.9461,0.00017,1.62723]
[1777265646489,42.95,79018.16,124.9,0.9462,0.00017,1.62506]
[1777265650517,42.95,79006.61,124.9,0.94419,0.00018,1.67253]
[1777265652073,42.95,79001.89,124.9,0.94336,0.00018,1.69199]
[1777265652530,42.95,79000.38,124.9,0.94309,0.00018,1.6983]
[1777265653538,42.95,78998.13,124.9,0.94269,0.00018,1.70761]
[1777265654545,42.95,78996.75,124.9,0.94245,0.00018,1.71328]
[1777265655552,42.95,78994.59,124.9,0.94206,0.00018,1.72224]
[1777265657565,42.94,78989.93,124.9,0.94123,0.00018,1.74167]
[1777265659121,42.94,78989.24,124.9,0.94112,0.00018,1.74423]
[1777265659580,42.94,78990.45,124.9,0.94134,0.00018,1.73909]
[1777265660587,42.94,78991.68,124.9,0.94157,0.00018,1.73369]
[1777265662600,42.94,78992.34,124.9,0.94171,0.00018,1.73055]
[1777265665622,42.93,78991.3,124.9,0.94154,0.00018,1.73444]
[1777265668642,42.92,78983.1,124.9,0.94005,0.00019,1.76889]
[1777265669650,42.92,78977.99,124.9,0.93909,0.00019,1.79072]
[1777265670657,42.92,78976.36,124.9,0.93879,0.00019,1.79754]
[1777265671664,42.92,78976.2,124.9,0.93928,0.00019,1.78166]
[1777265673678,42.91,78975.25,124.9,0.93912,0.00019,1.78524]
[1777265675693,42.91,78973.02,124.9,0.93872,0.00019,1.79439]
[1777265677707,42.9,78971.67,124.9,0.93848,0.00019,1.79972]
[1777265678715,42.9,78970.67,124.9,0.9383,0.00019,1.8038]
[1777265679721,42.9,78972.02,124.9,0.93857,0.00019,1.79766]
[1777265680728,42.89,78972.62,124.9,0.9387,0.00019,1.79477]
[1777265682741,42.89,78971.94,124.9,0.93859,0.00019,1.79718]
[1777265685765,42.88,78971.06,124.9,0.93846,0.00019,1.80019]
[1777265690800,42.87,78970.4,124.9,0.9384,0.00019,1.80168]
[1777265693821,42.86,78968.83,124.9,0.93813,0.00019,1.80769]
[1777265694828,42.85,78967.99,124.9,0.93799,0.00019,1.81079]
[1777265695780,42.85,78967.99,124.9,0.93799,0.00019,1.81079]
[1777265695867,42.85,78966.74,124.9,0.93777,0.00019,1.81596]
[1777265696558,42.85,78966.74,124.9,0.93777,0.00019,1.81596]
[1777265696842,42.85,79007.32,124.9,0.94522,0.00017,1.64363]
[1777265697854,42.85,79009.89,124.9,0.94568,0.00017,1.63274]
[1777265700051,42.85,79009.38,124.9,0.94559,0.00017,1.63484]
[1777265701198,42.85,79002.17,124.9,0.94433,0.00018,1.66457]
[1777265701878,42.85,78995.06,124.9,0.94307,0.00018,1.69419]
[1777265702886,42.84,78996.09,124.9,0.94326,0.00018,1.68977]
[1777265703893,42.84,78996.69,124.9,0.94337,0.00018,1.68715]
[1777265704900,42.84,78990.29,124.9,0.94222,0.00018,1.71398]
[1777265705906,42.84,78980.99,124.9,0.94051,0.00019,1.75342]
[1777265706914,42.84,78974.39,124.9,0.93928,0.00019,1.78163]
[1777265708119,42.84,78974.39,124.9,0.93928,0.00019,1.78163]
[1777265708180,42.84,78970.51,124.9,0.93855,0.00019,1.79821]
[1777265708928,42.83,78965.64,124.9,0.93762,0.00019,1.81919]
[1777265709753,42.83,78965.64,124.9,0.93762,0.00019,1.81919]
[1777265710151,42.83,78962.99,124.9,0.93712,0.00019,1.83051]
[1777265710773,42.83,78962.99,124.9,0.93712,0.00019,1.83051]
[1777265710942,42.83,78962.41,124.9,0.93702,0.00019,1.83274]
[1777265711949,42.82,78958.77,124.9,0.93632,0.0002,1.84846]
[1777265712955,42.82,78957.0,124.9,0.93599,0.0002,1.85595]
[1777265713963,42.82,78952.92,124.9,0.9352,0.0002,1.87371]
[1777265714970,42.81,78957.83,124.9,0.93619,0.0002,1.85154]
[1777265715977,42.81,78962.07,124.9,0.93703,0.0002,1.83248]
[1777265716984,42.81,78966.7,124.9,0.93795,0.00019,1.81186]
[1777265717991,42.8,78967.32,124.9,0.93808,0.00019,1.80887]
[1777265718998,42.8,78964.18,124.9,0.93748,0.00019,1.82233]
[1777265720007,42.8,78961.26,124.9,0.93693,0.0002,1.83485]
[1777265721013,42.79,78963.85,124.9,0.93745,0.00019,1.82315]
[1777265722020,42.79,78962.07,124.9,0.93711,0.00019,1.83066]
[1777265723027,42.79,78959.0,124.9,0.93653,0.0002,1.84388]
[1777265724034,42.78,78955.92,124.9,0.93594,0.0002,1.85718]
[1777265725041,42.78,78953.67,124.9,0.9355,0.0002,1.86682]
[1777265727055,42.77,78952.4,124.9,0.93528,0.0002,1.87173]
[1777265729069,42.77,78951.55,124.9,0.93515,0.0002,1.87476]
[1777265730076,42.76,78952.78,124.9,0.93541,0.0002,1.8689]
[1777265731083,42.76,78952.24,124.9,0.93584,0.0002,1.85431]
[1777265733096,42.75,78951.59,124.9,0.93574,0.0002,1.8565]
[1777265734104,42.75,78948.59,124.9,0.93515,0.0002,1.86951]
[1777265735111,42.74,78949.28,124.9,0.93531,0.0002,1.86606]
[1777265736118,42.74,78948.12,124.9,0.93509,0.0002,1.87087]
[1777265737125,42.74,78946.36,124.9,0.93476,0.0002,1.87837]
[1777265738132,42.73,78947.06,124.9,0.93491,0.0002,1.87485]
[1777265739483,42.73,78947.11,124.9,0.93494,0.0002,1.87425]
[1777265740146,42.73,78945.44,124.9,0.93462,0.0002,1.88135]
[1777265741153,42.72,78940.07,124.9,0.93355,0.0002,1.90511]
[1777265742228,42.72,78939.38,124.9,0.93343,0.0002,1.9078]
[1777265743166,42.71,78930.02,124.9,0.93151,0.00021,1.94991]
[1777265744174,42.71,78930.89,124.9,0.93171,0.00021,1.94544]
[1777265745181,42.7,78929.69,124.9,0.93148,0.00021,1.95045]
[1777265746189,42.7,78928.07,124.9,0.93116,0.00021,1.95737]
[1777265747195,42.69,78926.37,124.9,0.93083,0.00021,1.96467]
[1777265749209,42.68,78925.6,124.9,0.93071,0.00021,1.96719]
[1777265753237,42.66,78922.5,124.9,0.93015,0.00021,1.97941]
[1777265754122,42.66,78922.5,124.9,0.93015,0.00021,1.97941]
[1777265754244,42.66,78921.27,124.9,0.92991,0.00021,1.98455]
[1777265756027,42.65,78921.11,124.9,0.9299,0.00021,1.98475]
[1777265758272,42.64,78919.87,124.9,0.92971,0.00021,1.98886]
[1777265759279,42.63,78921.74,124.9,0.93014,0.00021,1.9796]
[1777265760286,42.62,78922.5,124.9,0.93033,0.00021,1.97549]
[1777265762300,42.61,78921.68,124.9,0.93021,0.00021,1.97807]
[1777265764313,42.6,78920.53,124.9,0.93002,0.00021,1.98218]
[1777265766329,42.59,78914.84,124.9,0.92885,0.00022,2.00738]
[1777265768271,42.59,78914.84,124.9,0.92885,0.00022,2.00738]
[1777265767336,42.58,78908.57,124.9,0.92752,0.00022,2.0361]
[1777265768472,42.58,78906.3,124.9,0.92705,0.00022,2.04617]
[1777265769350,42.57,78904.31,124.9,0.92663,0.00022,2.05494]
[1777265770357,42.56,78900.47,124.9,0.92581,0.00022,2.07249]
[1777265773377,42.55,78903.14,124.9,0.92649,0.00022,2.05804]
[1777265774385,42.54,78904.34,124.9,0.92678,0.00022,2.05177]
[1777265775391,42.53,78907.9,124.9,0.9276,0.00022,2.0344]
[1777265776399,42.53,78911.3,124.9,0.92837,0.00022,2.01785]
[1777265778413,42.52,78912.35,124.9,0.92865,0.00022,2.01173]
[1777265779420,42.51,78915.76,124.9,0.92942,0.00022,1.99523]
[1777265780532,42.51,78915.76,124.9,0.92942,0.00022,1.99523]
[1777265780623,42.5,78919.65,124.9,0.93028,0.00021,1.97659]
[1777265781862,42.5,78919.65,124.9,0.93028,0.00021,1.97659]
[1777265781872,42.5,78920.92,124.9,0.93057,0.00021,1.97015]
[1777265782441,42.49,78914.37,124.9,0.92919,0.00022,2.0]
[1777265783448,42.49,78911.79,124.9,0.92866,0.00022,2.01144]
[1777265788486,42.46,78910.33,124.9,0.92849,0.00022,2.01524]
[1777265789493,42.45,78911.72,124.9,0.92882,0.00022,2.00813]
[1777265790500,42.45,78912.36,124.9,0.92898,0.00022,2.00453]
[1777265791506,42.44,78911.29,124.9,0.92932,0.00022,1.99179]
[1777265792514,42.43,78907.44,124.9,0.92851,0.00022,2.00918]
[1777265793521,42.43,78906.24,124.9,0.92828,0.00022,2.0142]
[1777265794528,42.42,78903.44,124.9,0.92769,0.00022,2.02675]
[1777265795535,42.42,78901.46,124.9,0.92728,0.00022,2.03548]
[1777265796542,42.41,78902.84,124.9,0.92761,0.00022,2.02836]
[1777265797549,42.4,78903.57,124.9,0.9278,0.00022,2.02432]
[1777265798556,42.4,78902.83,124.9,0.92767,0.00022,2.0272]
[1777265799563,42.39,78902.09,124.9,0.92753,0.00022,2.03008]
[1777265802584,42.37,78903.43,124.9,0.92791,0.00022,2.02195]
[1777265803592,42.37,78904.33,124.9,0.92814,0.00022,2.0171]
[1777265804599,42.36,78906.75,124.9,0.9287,0.00022,2.00514]
[1777265805606,42.36,78911.09,124.9,0.92967,0.00022,1.98425]
[1777265807619,42.34,78910.23,124.9,0.92953,0.00022,1.98712]
[1777265810641,42.33,78911.11,124.9,0.9298,0.00022,1.98131]
[1777265811648,42.32,78913.02,124.9,0.93024,0.00021,1.97185]
[1777265812655,42.32,78914.77,124.9,0.93064,0.00021,1.96318]
[1777265813662,42.31,78912.98,124.9,0.93028,0.00021,1.97096]
[1777265814668,42.31,78911.85,124.9,0.93006,0.00022,1.97567]
[1777265815676,42.3,78906.43,124.9,0.92891,0.00022,2.00044]
[1777265816683,42.3,78902.86,124.9,0.92816,0.00022,2.01663]
[1777265820711,42.27,78903.65,124.9,0.92844,0.00022,2.01048]
[1777265821718,42.27,78905.2,124.9,0.92881,0.00022,2.00259]
[1777265822725,42.26,78902.61,124.9,0.92827,0.00022,2.01416]
[1777265823731,42.25,78903.6,124.9,0.92852,0.00022,2.00889]
[1777265824739,42.25,78905.62,124.9,0.92899,0.00022,1.99879]
[1777265825747,42.24,78906.9,124.9,0.92929,0.00022,1.9922]
[1777265827761,42.23,78905.8,124.9,0.92911,0.00022,1.99621]
[1777265829775,42.22,78906.52,124.9,0.92932,0.00022,1.99168]
[1777265834809,42.19,78906.88,124.9,0.92953,0.00022,1.98714]
[1777265835817,42.18,78908.23,124.9,0.92985,0.00022,1.98025]
[1777265836823,42.18,78909.54,124.9,0.93016,0.00022,1.97357]
[1777265837831,42.17,78906.11,124.9,0.92944,0.00022,1.98906]
[1777265838837,42.17,78905.49,124.9,0.92933,0.00022,1.99143]
[1777265841858,42.15,78903.06,124.9,0.92888,0.00022,2.00114]
[1777265842865,42.15,78904.6,124.9,0.92924,0.00022,1.99334]
[1777265843872,42.14,78905.66,124.9,0.9295,0.00022,1.98778]
[1777265845533,42.13,78905.92,124.9,0.92958,0.00022,1.98599]
[1777265845886,42.13,78908.12,124.9,0.93008,0.00022,1.97512]
[1777265847900,42.12,78909.05,124.9,0.93033,0.00022,1.96968]
[1777265852936,42.09,78909.6,124.9,0.93111,0.00021,1.94738]
[1777265856964,42.07,78907.5,124.9,0.93075,0.00022,1.95516]
[1777265859985,42.06,78906.82,124.9,0.93068,0.00022,1.95681]
[1777265864013,42.03,78906.08,124.9,0.93066,0.00022,1.95722]
[1777265868041,42.0,78904.87,124.9,0.93051,0.00022,1.96044]
[1777265869048,42.0,78905.69,124.9,0.93071,0.00022,1.95609]
[1777265871061,41.99,78907.37,124.9,0.93112,0.00022,1.94726]
[1777265872069,41.98,78908.06,124.9,0.93128,0.00021,1.94359]
[1777265876099,41.97,78909.21,124.9,0.93161,0.00021,1.93641]
[1777265879120,41.95,78910.34,124.9,0.93192,0.00021,1.92983]
[1777265880128,41.95,78909.13,124.9,0.93168,0.00021,1.93502]
[1777265884156,41.93,78908.03,124.9,0.93152,0.00021,1.93839]
[1777265885163,41.93,78911.58,124.9,0.9323,0.00021,1.92145]
[1777265886170,41.92,78913.17,124.9,0.93266,0.00021,1.91366]
[1777265887176,41.92,78919.09,124.9,0.93392,0.00021,1.88598]
[1777265888185,41.92,78921.48,124.9,0.93443,0.00021,1.87467]
[1777265891205,41.91,78922.6,124.9,0.93471,0.00021,1.86851]
[1777265892212,41.9,78921.4,124.9,0.93448,0.00021,1.87365]
[1777265894229,41.9,78920.24,124.9,0.93427,0.00021,1.87827]
[1777265895236,41.89,78927.72,124.9,0.93583,0.0002,1.84383]
[1777265896243,41.89,78930.34,124.9,0.93637,0.0002,1.83168]
[1777265901278,41.88,78926.46,124.9,0.93564,0.0002,1.84785]
[1777265902284,41.87,78925.68,124.9,0.9355,0.0002,1.85109]
[1777265903292,41.87,78924.97,124.9,0.93537,0.00021,1.85401]
[1777265904299,41.87,78925.83,124.9,0.93556,0.0002,1.84979]
[1777265905306,41.86,78925.03,124.9,0.93541,0.00021,1.85312]
[1777265906313,41.86,78926.02,124.9,0.93562,0.0002,1.84831]
[1777265910341,41.85,78924.23,124.9,0.93531,0.00021,1.85523]
[1777265911347,41.84,78923.85,124.9,0.93577,0.0002,1.83988]
[1777265913362,41.84,78917.21,124.9,0.93443,0.00021,1.86959]
[1777265914369,41.84,78913.27,124.9,0.93362,0.00021,1.88735]
[1777265915375,41.83,78914.18,124.9,0.93382,0.00021,1.8828]
[1777265916383,41.83,78915.14,124.9,0.93404,0.00021,1.87803]
[1777265917389,41.83,78907.84,124.9,0.93252,0.00021,1.91139]
[1777265918397,41.82,78905.91,124.9,0.93213,0.00021,1.91975]
[1777265922425,41.8,78907.57,124.9,0.93257,0.00021,1.91019]
[1777265923433,41.8,78911.33,124.9,0.93339,0.00021,1.89238]
[1777265924439,41.79,78912.98,124.9,0.93376,0.00021,1.88416]
[1777265925447,41.79,78914.12,124.9,0.93403,0.00021,1.87831]
[1777265926454,41.78,78918.3,124.9,0.93492,0.00021,1.85878]
[1777265927461,41.78,78920.94,124.9,0.93548,0.00021,1.84641]
[1777265928468,41.78,78919.88,124.9,0.93527,0.00021,1.85094]
[1777265929475,41.77,78919.23,124.9,0.93515,0.00021,1.8536]
[1777265932496,41.76,78918.4,124.9,0.93502,0.00021,1.85646]
[1777265933503,41.76,78919.05,124.9,0.93517,0.00021,1.85317]
[1777265935517,41.75,78917.62,124.9,0.9349,0.00021,1.85908]
[1777265938538,41.74,78919.35,124.9,0.9353,0.00021,1.85021]
[1777265940551,41.74,78921.63,124.9,0.9358,0.00021,1.8392]
[1777265941559,41.74,78923.2,124.9,0.93614,0.0002,1.83177]
[1777265942566,41.73,78924.88,124.9,0.93649,0.0002,1.82387]
[1777265945587,41.72,78926.26,124.9,0.93681,0.0002,1.81683]
[1777265946594,41.72,78927.99,124.9,0.93717,0.0002,1.80876]
[1777265947601,41.72,78930.21,124.9,0.93763,0.0002,1.79852]
[1777265949746,41.72,78932.13,124.9,0.93803,0.0002,1.78944]
[1777265950622,41.71,78934.85,124.9,0.93858,0.0002,1.77706]
[1777265951631,41.71,78935.52,124.9,0.93872,0.0002,1.77387]
[1777265952638,41.71,78938.25,124.9,0.93927,0.0002,1.76153]
[1777265954652,41.71,78937.22,124.9,0.93908,0.0002,1.76577]
[1777265957674,41.7,78936.52,124.9,0.93897,0.0002,1.76836]
[1777265960695,41.7,78937.1,124.9,0.93911,0.0002,1.76523]
[1777265961701,41.69,78936.46,124.9,0.93899,0.0002,1.76791]
[1777265964723,41.69,78933.65,124.9,0.93846,0.0002,1.77991]
[1777265965730,41.69,78933.06,124.9,0.93835,0.0002,1.78235]
[1777265967744,41.68,78931.78,124.9,0.93811,0.0002,1.78769]
[1777265971772,41.67,78932.04,124.9,0.93871,0.0002,1.76913]
[1777265972779,41.67,78935.81,124.9,0.93947,0.0002,1.75215]
[1777265973786,41.67,78937.97,124.9,0.9399,0.0002,1.74242]
[1777265974793,41.67,78937.35,124.9,0.93979,0.0002,1.74503]
[1777265978821,41.66,78937.9,124.9,0.93992,0.0002,1.74204]
[1777265979827,41.66,78937.12,124.9,0.93977,0.0002,1.74535]
[1777265980835,41.66,78937.66,124.9,0.93988,0.0002,1.74282]
[1777265985870,41.65,78937.45,124.9,0.93987,0.0002,1.74307]
[1777265990905,41.65,78936.62,124.9,0.93974,0.0002,1.74608]
[1777265993927,41.64,78937.23,124.9,0.93988,0.0002,1.74296]
[1777265998961,41.64,78937.31,124.9,0.93992,0.0002,1.74193]
[1777266000374,41.64,78937.31,124.9,0.93992,0.0002,1.74193]
[1777266000481,41.63,78938.16,124.9,0.9401,0.0002,1.73791]
[1777266000984,41.63,78950.08,124.9,0.9424,0.00019,1.68566]
[1777266002078,41.63,78954.37,124.9,0.94321,0.00019,1.66696]
[1777266002997,41.63,78952.01,124.9,0.94277,0.00019,1.67712]
[1777266006019,41.63,78949.6,124.9,0.94231,0.00019,1.68751]
[1777266007026,41.63,78945.12,124.9,0.94146,0.00019,1.70702]
[1777266009039,41.63,78944.13,124.9,0.94128,0.00019,1.71124]
[1777266010046,41.63,78942.61,124.9,0.94099,0.00019,1.71783]
[1777266011054,41.63,78942.02,124.9,0.94087,0.00019,1.72034]
[1777266013068,41.63,78941.22,124.9,0.94073,0.00019,1.72368]
[1777266018103,41.62,78941.11,124.9,0.94073,0.00019,1.72367]
[1777266019812,41.62,78941.28,124.9,0.94077,0.00019,1.72282]
[1777266020020,41.62,78941.28,124.9,0.94077,0.00019,1.72282]
[1777266020117,41.62,78937.91,124.9,0.94011,0.0002,1.73759]
[1777266021124,41.62,78932.39,124.9,0.93903,0.0002,1.76202]
[1777266022131,41.62,78933.72,124.9,0.9393,0.0002,1.75597]
[1777266024019,41.62,78933.29,124.9,0.93922,0.0002,1.75773]
[1777266024144,41.61,78931.79,124.9,0.93893,0.0002,1.76427]
[1777266026159,41.61,78932.33,124.9,0.93905,0.0002,1.76155]
[1777266029180,41.61,78932.95,124.9,0.93919,0.0002,1.75831]
[1777266031194,41.6,78932.75,124.9,0.93969,0.0002,1.7422]
[1777266032201,41.6,78931.47,124.9,0.93944,0.0002,1.74789]
[1777266033208,41.6,78930.74,124.9,0.93931,0.0002,1.75087]
[1777266035580,41.6,78931.0,124.9,0.93936,0.0002,1.74957]
[1777266035222,41.6,78929.07,124.9,0.93899,0.0002,1.75804]
[1777266036229,41.6,78919.14,124.9,0.93699,0.0002,1.80254]
[1777266037506,41.59,78918.0,124.9,0.93677,0.0002,1.80749]
[1777266038243,41.59,78918.68,124.9,0.93692,0.0002,1.80417]
[1777266040257,41.59,78917.85,124.9,0.93677,0.0002,1.80749]
[1777266041264,41.59,78917.23,124.9,0.93664,0.00021,1.8103]
[1777266042271,41.58,78912.39,124.9,0.93566,0.00021,1.8319]
[1777266043278,41.58,78911.08,124.9,0.9354,0.00021,1.83763]
[1777266048313,41.57,78910.51,124.9,0.93534,0.00021,1.83887]
[1777266051334,41.56,78911.35,124.9,0.93555,0.00021,1.8342]
[1777266053349,41.55,78912.77,124.9,0.93587,0.00021,1.82718]
[1777266054356,41.55,78913.64,124.9,0.93607,0.00021,1.82295]
[1777266055363,41.55,78910.09,124.9,0.93534,0.00021,1.83894]
[1777266056370,41.54,78907.16,124.9,0.93474,0.00021,1.85213]
[1777266058384,41.54,78906.39,124.9,0.9346,0.00021,1.8551]
[1777266061405,41.53,78902.65,124.9,0.93385,0.00021,1.87149]
[1777266062412,41.53,78898.81,124.9,0.93305,0.00021,1.88901]
[1777266063423,41.52,78896.95,124.9,0.93266,0.00022,1.89734]
[1777266065436,41.52,78896.27,124.9,0.93255,0.00022,1.8998]
[1777266065885,41.52,78896.27,124.9,0.93255,0.00022,1.8998]
[1777266069755,41.5,78897.09,124.9,0.93279,0.00022,1.89452]
[1777266070685,41.5,78896.23,124.9,0.93262,0.00022,1.89818]
[1777266071488,41.5,78894.39,124.9,0.93224,0.00022,1.90643]
[1777266075005,41.48,78894.08,124.9,0.93223,0.00022,1.90676]
[1777266075519,41.48,78893.41,124.9,0.9321,0.00022,1.90953]
[1777266077533,41.47,78892.81,124.9,0.932,0.00022,1.91158]
[1777266081561,41.45,78889.81,124.9,0.93145,0.00022,1.92348]
[1777266082568,41.45,78888.5,124.9,0.93119,0.00022,1.92905]
[1777266087603,41.43,78888.9,124.9,0.93137,0.00022,1.92514]
[1777266091631,41.41,78888.32,124.9,0.93187,0.00022,1.90908]
[1777266092638,41.41,78887.51,124.9,0.93171,0.00022,1.91252]
[1777266093645,41.4,78886.67,124.9,0.93155,0.00022,1.91587]
[1777266097426,41.38,78885.45,124.9,0.9314,0.00022,1.91918]
[1777266098023,41.38,78885.45,124.9,0.9314,0.00022,1.91918]
[1777266098334,41.37,78881.23,124.9,0.93049,0.00022,1.93856]
[1777266098680,41.37,78879.75,124.9,0.93016,0.00022,1.9456]
[1777266100186,41.36,78876.07,124.9,0.92936,0.00023,1.96255]
[1777266100694,41.36,78873.53,124.9,0.92882,0.00023,1.97411]
[1777266102390,41.36,78873.53,124.9,0.92882,0.00023,1.97411]
[1777266102529,41.36,78873.53,124.9,0.92882,0.00023,1.97411]
[1777266102595,41.35,78872.2,124.9,0.92857,0.00023,1.97941]
[1777266103245,41.35,78867.35,124.9,0.92746,0.00023,2.0028]
[1777266103714,41.34,78863.61,124.9,0.92662,0.00023,2.02042]
[1777266104722,41.34,78861.7,124.9,0.9262,0.00023,2.02917]
[1777266105857,41.34,78861.7,124.9,0.9262,0.00023,2.02917]
[1777266105915,41.33,78856.48,124.9,0.925,0.00024,2.05414]
[1777266107420,41.32,78849.02,124.9,0.92329,0.00024,2.08968]
[1777266107743,41.32,78841.61,124.9,0.92149,0.00024,2.12651]
[1777266108750,41.31,78839.27,124.9,0.92095,0.00025,2.1376]
[1777266110764,41.3,78840.62,124.9,0.92134,0.00024,2.12962]
[1777266112778,41.29,78841.34,124.9,0.92157,0.00024,2.12479]
[1777266113785,41.28,78840.75,124.9,0.92146,0.00024,2.12712]
[1777266116063,41.17,78846.99,124.9,0.92356,0.00024,2.08384]
[1777266116808,41.11,78845.78,124.9,0.92357,0.00024,2.08373]
[1777266118822,40.99,78844.82,124.9,0.92393,0.00024,2.07624]
[1777266119829,40.93,78845.85,124.9,0.92447,0.00024,2.06498]
[1777266120836,40.92,78844.02,124.9,0.92406,0.00024,2.07346]
[1777266121843,40.86,78841.37,124.9,0.92372,0.00024,2.08052]
[1777266122850,40.8,78840.63,124.9,0.92384,0.00024,2.07806]
[1777266124864,40.79,78839.6,124.9,0.92365,0.00024,2.08196]
[1777266125870,40.73,78837.81,124.9,0.92351,0.00024,2.08476]
[1777266127622,40.67,78833.11,124.9,0.92269,0.00025,2.10159]
[1777266127885,40.67,78831.73,124.9,0.92235,0.00025,2.10856]
[1777266128892,40.61,78830.82,124.9,0.92243,0.00025,2.10697]
[1777266129899,40.55,78831.42,124.9,0.92287,0.00025,2.09773]
[1777266130906,40.49,78839.28,124.9,0.92509,0.00024,2.05199]
[1777266131913,40.48,78845.42,124.9,0.92658,0.00024,2.02075]
[1777266132920,40.48,78847.38,124.9,0.92708,0.00024,2.01041]
[1777266133927,40.47,78845.46,124.9,0.92665,0.00024,2.0193]
[1777266134933,40.46,78844.78,124.9,0.92652,0.00024,2.02205]
[1777266135941,40.46,78844.08,124.9,0.92638,0.00024,2.02491]
[1777266138962,40.44,78844.89,124.9,0.92666,0.00024,2.019]
[1777266140976,40.43,78844.05,124.9,0.92652,0.00024,2.02192]
[1777266141984,40.42,78843.22,124.9,0.92635,0.00024,2.02554]
[1777266143998,40.41,78843.8,124.9,0.92654,0.00024,2.02163]
[1777266146121,40.4,78843.12,124.9,0.92643,0.00024,2.02399]
[1777266147018,40.4,78841.81,124.9,0.92614,0.00024,2.03001]
[1777266148026,40.39,78842.43,124.9,0.92631,0.00024,2.02639]
[1777266149033,40.39,78844.77,124.9,0.92689,0.00024,2.01423]
[1777266150040,40.38,78847.33,124.9,0.92752,0.00024,2.00104]
[1777266152054,40.38,78852.99,124.9,0.92944,0.00023,1.95475]
[1777266153061,40.37,78856.93,124.9,0.93037,0.00023,1.93509]
[1777266154067,40.37,78856.24,124.9,0.93023,0.00023,1.93807]
[1777266156081,40.36,78855.69,124.9,0.93014,0.00023,1.93998]
[1777266157092,40.36,78856.72,124.9,0.93039,0.00023,1.93456]
[1777266159232,40.35,78859.84,124.9,0.93114,0.00023,1.91862]
[1777266160271,40.35,78859.84,124.9,0.93114,0.00023,1.91862]
[1777266160371,40.34,78864.43,124.9,0.93223,0.00022,1.89517]
[1777266161120,40.34,78865.24,124.9,0.93242,0.00022,1.89127]
[1777266162126,40.33,78867.4,124.9,0.93291,0.00022,1.88056]
[1777266163134,40.33,78868.28,124.9,0.93312,0.00022,1.87604]
[1777266164140,40.33,78864.74,124.9,0.93235,0.00022,1.89277]
[1777266165148,40.33,78864.2,124.9,0.93224,0.00022,1.89505]
[1777266168168,40.32,78862.75,124.9,0.93196,0.00023,1.90108]
[1777266170182,40.31,78863.73,124.9,0.93221,0.00022,1.8957]
[1777266172197,40.3,78862.48,124.9,0.93196,0.00023,1.90109]
[1777266174211,40.3,78861.65,124.9,0.9318,0.00023,1.90445]
[1777266177232,40.29,78863.23,124.9,0.9322,0.00022,1.89582]
[1777266178239,40.28,78861.72,124.9,0.93188,0.00023,1.90279]
[1777266180253,40.28,78865.82,124.9,0.93283,0.00022,1.88236]
[1777266183275,40.27,78870.79,124.9,0.93397,0.00022,1.85761]
[1777266185289,40.26,78869.91,124.9,0.9338,0.00022,1.86126]
[1777266186296,40.26,78870.57,124.9,0.93396,0.00022,1.85785]
[1777266188309,40.26,78871.74,124.9,0.93424,0.00022,1.85175]
[1777266189317,40.25,78875.58,124.9,0.93509,0.00022,1.83323]
[1777266190324,40.25,78873.9,124.9,0.93474,0.00022,1.84096]
[1777266192029,40.25,78874.14,124.9,0.9348,0.00022,1.8396]
[1777266192338,40.25,78873.3,124.9,0.93463,0.00022,1.84337]
[1777266193345,40.25,78870.99,124.9,0.93413,0.00022,1.85415]
[1777266195359,40.24,78871.99,124.9,0.93438,0.00022,1.84866]
[1777266197373,40.23,78873.65,124.9,0.93477,0.00022,1.84028]
[1777266198380,40.23,78874.54,124.9,0.93497,0.00022,1.83582]
[1777266203414,40.22,78874.23,124.9,0.93496,0.00022,1.8362]
[1777266204422,40.22,78875.0,124.9,0.93513,0.00022,1.83233]
[1777266205429,40.22,78874.38,124.9,0.93501,0.00022,1.83506]
[1777266208450,40.21,78872.93,124.9,0.93472,0.00022,1.84131]
[1777266209457,40.21,78873.82,124.9,0.93493,0.00022,1.83685]
[1777266211471,40.2,78870.73,124.9,0.93481,0.00022,1.83406]
[1777266212024,40.2,78870.73,124.9,0.93481,0.00022,1.83406]
[1777266212478,40.2,78867.05,124.9,0.93401,0.00022,1.8514]
[1777266213484,40.2,78864.71,124.9,0.93351,0.00022,1.86237]
[1777266215499,40.19,78863.86,124.9,0.93334,0.00022,1.86592]
[1777266216505,40.19,78866.23,124.9,0.93388,0.00022,1.85429]
[1777266217513,40.19,78867.42,124.9,0.93415,0.00022,1.84834]
[1777266220534,40.18,78866.03,124.9,0.93388,0.00022,1.85427]
[1777266221541,40.18,78863.58,124.9,0.93335,0.00022,1.86577]
[1777266222548,40.18,78862.34,124.9,0.93308,0.00022,1.87146]
[1777266225569,40.17,78864.86,124.9,0.93367,0.00022,1.85877]
[1777266226575,40.17,78863.58,124.9,0.93339,0.00022,1.8649]
[1777266227583,40.17,78864.35,124.9,0.93356,0.00022,1.86118]
[1777266229597,40.17,78863.39,124.9,0.93335,0.00022,1.86578]
[1777266231610,40.17,78862.28,124.9,0.9331,0.00022,1.87112]
[1777266235641,40.17,78860.4,124.9,0.93267,0.00022,1.88023]
[1777266236647,40.17,78858.37,124.9,0.93222,0.00023,1.89004]
[1777266237655,40.17,78850.51,124.9,0.93042,0.00023,1.9283]
[1777266238662,40.17,78849.6,124.9,0.93022,0.00023,1.93268]
[1777266240676,40.17,78848.43,124.9,0.92995,0.00023,1.93826]
[1777266241684,40.17,78843.95,124.9,0.92891,0.00023,1.96023]
[1777266242690,40.17,78841.44,124.9,0.92832,0.00024,1.97265]
[1777266243697,40.17,78837.14,124.9,0.9273,0.00024,1.99402]
[1777266244021,40.17,78837.14,124.9,0.9273,0.00024,1.99402]
[1777266244704,40.17,78835.6,124.9,0.92694,0.00024,2.00171]
[1777266245712,40.17,78834.78,124.9,0.92674,0.00024,2.00581]
[1777266248019,40.17,78835.23,124.9,0.92685,0.00024,2.00356]
[1777266249739,40.17,78834.37,124.9,0.92664,0.00024,2.00786]
[1777266251909,40.17,78834.44,124.9,0.92666,0.00024,2.00751]
[1777266253767,40.17,78832.91,124.9,0.92629,0.00024,2.01517]
[1777266254773,40.17,78833.53,124.9,0.92644,0.00024,2.01206]
[1777266255781,40.17,78834.16,124.9,0.92659,0.00024,2.00891]
[1777266256788,40.17,78836.29,124.9,0.9271,0.00024,1.99826]
[1777266257795,40.17,78837.17,124.9,0.92731,0.00024,1.99387]
[1777266258802,40.17,78836.4,124.9,0.92713,0.00024,1.99772]
[1777266260816,40.17,78835.82,124.9,0.92699,0.00024,2.00061]
[1777266262831,40.17,78834.03,124.9,0.92656,0.00024,2.00956]
[1777266263837,40.17,78833.37,124.9,0.9264,0.00024,2.01286]
[1777266266859,40.16,78834.76,124.9,0.92676,0.00024,2.00542]
[1777266268873,40.16,78835.95,124.9,0.92709,0.00024,1.9985]
[1777266270887,40.15,78833.36,124.9,0.92651,0.00024,2.01051]
[1777266271894,40.14,78830.98,124.9,0.92654,0.00024,2.00426]
[1777266272901,40.14,78831.82,124.9,0.92676,0.00024,1.99955]
[1777266273908,40.13,78830.29,124.9,0.92642,0.00024,2.00673]
[1777266274915,40.13,78829.6,124.9,0.92627,0.00024,2.00971]
[1777266275922,40.12,78828.2,124.9,0.92596,0.00024,2.01625]
[1777266276928,40.12,78826.86,124.9,0.92565,0.00024,2.0225]
[1777266277936,40.12,78824.58,124.9,0.9251,0.00025,2.034]
[1777266280957,40.12,78823.81,124.9,0.92491,0.00025,2.03789]
[1777266282973,40.11,78822.95,124.9,0.92475,0.00025,2.04118]
[1777266285463,40.1,78823.25,124.9,0.92487,0.00025,2.03861]
[1777266285565,40.09,78816.01,124.9,0.92311,0.00025,2.07482]
[1777266285994,40.09,78812.39,124.9,0.9222,0.00025,2.09335]
[1777266287002,40.09,78809.9,124.9,0.9216,0.00025,2.10553]
[1777266288025,40.09,78809.9,124.9,0.9216,0.00025,2.10553]
[1777266288748,40.07,78809.14,124.9,0.92146,0.00025,2.10819]
[1777266289019,40.07,78798.12,124.9,0.91862,0.00026,2.16532]
[1777266290175,40.07,78788.97,124.9,0.91623,0.00027,2.2127]
[1777266290972,40.07,78788.97,124.9,0.91623,0.00027,2.2127]
[1777266291033,40.06,78785.07,124.9,0.91522,0.00027,2.23268]
[1777266292687,40.06,78785.07,124.9,0.91522,0.00027,2.23268]
[1777266294054,40.05,78786.45,124.9,0.91563,0.00027,2.22451]
[1777266295061,40.05,78788.21,124.9,0.91612,0.00027,2.21494]
[1777266296067,40.05,78786.48,124.9,0.91567,0.00027,2.22382]
[1777266297075,40.05,78785.2,124.9,0.91534,0.00027,2.23032]
[1777266299089,40.04,78784.52,124.9,0.91518,0.00027,2.23336]
[1777266300096,40.04,78783.78,124.9,0.915,0.00027,2.237]
[1777266301698,40.04,78783.78,124.9,0.915,0.00027,2.237]
[1777266301764,40.03,78780.75,124.9,0.91421,0.00027,2.25249]
[1777266302102,40.03,78780.75,124.9,0.91421,0.00027,2.25249]
[1777266302110,40.03,78775.19,124.9,0.91268,0.00028,2.28217]
[1777266303116,40.03,78773.14,124.9,0.91214,0.00028,2.29281]
[1777266304438,40.03,78771.63,124.9,0.91174,0.00028,2.30054]
[1777266305198,40.03,78771.63,124.9,0.91174,0.00028,2.30054]
[1777266306137,40.02,78770.18,124.9,0.91137,0.00028,2.30757]
[1777266308152,39.98,78771.4,124.9,0.91193,0.00028,2.29671]
[1777266310166,39.97,78769.93,124.9,0.91156,0.00028,2.30386]
[1777266313194,39.96,78771.01,124.9,0.91192,0.00028,2.29689]
[1777266314195,39.96,78777.61,124.9,0.91376,0.00027,2.26112]
[1777266315202,39.95,78770.94,124.9,0.91194,0.00028,2.29656]
[1777266316658,39.95,78770.94,124.9,0.91194,0.00028,2.29656]
[1777266316708,39.91,78767.48,124.9,0.9112,0.00028,2.31082]
[1777266317218,39.91,78764.77,124.9,0.91044,0.00028,2.32548]
[1777266318225,39.87,78766.87,124.9,0.91124,0.00028,2.30997]
[1777266320136,39.83,78766.64,124.9,0.91138,0.00028,2.30731]
[1777266320239,39.83,78765.33,124.9,0.91103,0.00028,2.31401]
[1777266323259,39.78,78759.22,124.9,0.90955,0.00029,2.3425]
[1777266324362,39.74,78751.83,124.9,0.90765,0.00029,2.37862]
[1777266325274,39.7,78749.59,124.9,0.90725,0.00029,2.38613]
[1777266327288,39.6,78747.65,124.9,0.90719,0.00029,2.38714]
[1777266328296,39.56,78747.01,124.9,0.90726,0.00029,2.38582]
[1777266330310,39.47,78747.86,124.9,0.90801,0.00029,2.37155]
[1777266331317,39.42,78747.91,124.9,0.90889,0.00029,2.34802]
[1777266332324,39.38,78751.88,124.9,0.91027,0.00029,2.32169]
[1777266333330,39.38,78754.41,124.9,0.911,0.00029,2.30772]
[1777266334338,39.38,78752.16,124.9,0.91036,0.00029,2.31998]
[1777266335715,39.38,78751.18,124.9,0.91008,0.00029,2.32521]
[1777266339373,39.38,78750.27,124.9,0.90984,0.00029,2.32994]
[1777266340386,39.38,78753.57,124.9,0.91079,0.00029,2.31172]
[1777266341393,39.34,78750.69,124.9,0.91017,0.00029,2.32355]
[1777266342400,39.33,78749.47,124.9,0.90984,0.00029,2.3299]
[1777266343407,39.33,78748.08,124.9,0.90946,0.00029,2.33717]
[1777266344414,39.29,78746.23,124.9,0.90913,0.00029,2.34345]
[1777266346427,39.22,78747.36,124.9,0.90987,0.00029,2.32919]
[1777266348442,39.18,78748.72,124.9,0.91049,0.00029,2.31734]
[1777266350457,39.17,78747.32,124.9,0.91012,0.00029,2.32432]
[1777266351463,39.17,78746.64,124.9,0.90995,0.00029,2.32771]
[1777266353477,39.16,78747.38,124.9,0.9102,0.00029,2.32286]
[1777266355490,39.15,78748.25,124.9,0.91049,0.00029,2.31729]
[1777266356498,39.15,78749.24,124.9,0.9108,0.00029,2.31145]
[1777266359520,39.14,78747.8,124.9,0.91044,0.00029,2.31827]
[1777266360526,39.14,78749.81,124.9,0.91102,0.00029,2.30712]
[1777266361534,39.14,78749.13,124.9,0.91083,0.00029,2.31082]
[1777266362544,39.14,78747.55,124.9,0.91037,0.00029,2.31954]
[1777266365562,39.13,78746.93,124.9,0.91021,0.00029,2.32272]
[1777266367589,39.13,78751.46,124.9,0.91151,0.00029,2.29767]
[1777266368592,39.13,78748.47,124.9,0.91066,0.00029,2.31405]
[1777266370606,39.13,78747.5,124.9,0.9104,0.00029,2.31899]
[1777266372620,39.12,78749.3,124.9,0.91096,0.00029,2.30832]
[1777266376647,39.11,78750.52,124.9,0.91138,0.00029,2.30021]
[1777266380676,39.1,78748.58,124.9,0.91089,0.00029,2.30956]
[1777266381682,39.09,78749.35,124.9,0.91113,0.00029,2.30496]
[1777266383697,39.09,78747.24,124.9,0.91056,0.00029,2.31593]
[1777266385711,39.08,78746.34,124.9,0.91034,0.00029,2.3202]
[1777266386718,39.08,78745.67,124.9,0.91016,0.00029,2.32354]
[1777266387725,39.07,78748.53,124.9,0.91101,0.00029,2.30736]
[1777266389739,39.07,78747.7,124.9,0.9108,0.00029,2.31125]
[1777266390746,39.06,78746.05,124.9,0.91035,0.00029,2.32003]
[1777266392759,39.06,78749.19,124.9,0.91191,0.00029,2.28339]
[1777266394774,39.05,78750.39,124.9,0.91228,0.00029,2.27617]
[1777266395781,39.05,78748.38,124.9,0.91172,0.00029,2.28693]
[1777266398802,39.04,78750.85,124.9,0.91248,0.00029,2.27239]
[1777266399809,39.04,78749.25,124.9,0.91204,0.00029,2.2809]
[1777266400816,39.03,78745.28,124.9,0.91091,0.00029,2.3025]
[1777266401822,39.03,78746.19,124.9,0.91119,0.00029,2.29713]
[1777266403838,39.02,78747.29,124.9,0.91154,0.00029,2.2904]
[1777266404846,39.02,78748.49,124.9,0.9119,0.00029,2.28347]
[1777266406858,39.02,78749.17,124.9,0.91213,0.00029,2.2791]
[1777266409880,39.01,78750.62,124.9,0.91259,0.00029,2.27022]
[1777266410887,39.0,78751.89,124.9,0.91297,0.00028,2.26296]
[1777266411894,39.0,78748.46,124.9,0.912,0.00029,2.28155]
[1777266415922,38.99,78749.4,124.9,0.91233,0.00029,2.27516]
[1777266420957,38.98,78749.66,124.9,0.91248,0.00029,2.27226]
[1777266421964,38.97,78748.91,124.9,0.91228,0.00029,2.2761]
[1777266422971,38.97,78748.3,124.9,0.91212,0.00029,2.27917]
[1777266423978,38.97,78747.36,124.9,0.91187,0.00029,2.28405]
[1777266425992,38.96,78748.25,124.9,0.91216,0.00029,2.27853]
[1777266428016,38.96,78746.75,124.9,0.91176,0.00029,2.28621]
[1777266429013,38.95,78747.84,124.9,0.91209,0.00029,2.27989]
[1777266430021,38.95,78749.66,124.9,0.91262,0.00029,2.26956]
[1777266432035,38.95,78751.52,124.9,0.91318,0.00028,2.25876]
[1777266433751,38.94,78753.76,124.9,0.91384,0.00028,2.24595]
[1777266434049,38.94,78751.88,124.9,0.91331,0.00028,2.25626]
[1777266438077,38.93,78749.09,124.9,0.91257,0.00029,2.27057]
[1777266439083,38.93,78743.85,124.9,0.91108,0.00029,2.29924]
[1777266440091,38.93,78745.72,124.9,0.91163,0.00029,2.28856]
[1777266441098,38.92,78744.32,124.9,0.91125,0.00029,2.296]
[1777266442105,38.92,78743.37,124.9,0.91099,0.00029,2.30094]
[1777266443112,38.92,78744.45,124.9,0.91132,0.00029,2.29463]
[1777266445127,38.91,78748.42,124.9,0.91249,0.00029,2.27206]
[1777266447141,38.91,78749.53,124.9,0.91284,0.00029,2.26537]
[1777266449155,38.9,78751.26,124.9,0.91336,0.00028,2.2553]
[1777266450163,38.9,78749.75,124.9,0.91294,0.00029,2.26335]
[1777266451660,38.9,78749.75,124.9,0.91294,0.00029,2.26335]
[1777266451885,38.89,78757.24,124.9,0.9157,0.00028,2.20332]
[1777266452176,38.89,78762.0,124.9,0.91702,0.00028,2.17747]
[1777266453183,38.89,78765.47,124.9,0.91798,0.00027,2.15857]
[1777266454190,38.89,78763.98,124.9,0.91758,0.00027,2.16649]
[1777266455197,38.89,78761.68,124.9,0.91695,0.00028,2.1788]
[1777266456204,38.89,78762.68,124.9,0.91723,0.00028,2.17323]
[1777266459226,38.88,78761.93,124.9,0.91705,0.00028,2.17686]
[1777266460814,38.88,78761.93,124.9,0.91705,0.00028,2.17686]
[1777266460864,38.88,78761.23,124.9,0.91687,0.00028,2.18035]
[1777266461240,38.88,78757.28,124.9,0.91577,0.00028,2.20181]
[1777266462247,38.88,78751.56,124.9,0.91418,0.00028,2.23288]
[1777266463254,38.88,78753.41,124.9,0.91471,0.00028,2.22251]
[1777266464261,38.88,78752.47,124.9,0.91446,0.00028,2.22744]
[1777266466274,38.87,78751.41,124.9,0.91418,0.00028,2.2328]
[1777266467281,38.87,78752.56,124.9,0.91452,0.00028,2.22626]
[1777266468288,38.87,78751.93,124.9,0.91435,0.00028,2.22949]
[1777266469296,38.86,78752.76,124.9,0.9146,0.00028,2.22472]
[1777266472316,38.86,78751.47,124.9,0.91427,0.00028,2.23112]
[1777266473323,38.86,78752.2,124.9,0.91448,0.00028,2.22689]
[1777266475338,38.85,78755.4,124.9,0.91541,0.00028,2.20895]
[1777266478359,38.85,78756.37,124.9,0.91571,0.00028,2.20307]
[1777266480372,38.84,78755.4,124.9,0.91546,0.00028,2.20799]
[1777266481380,38.84,78756.48,124.9,0.91577,0.00028,2.2019]
[1777266482387,38.84,78751.09,124.9,0.91426,0.00028,2.23119]
[1777266483394,38.84,78748.35,124.9,0.9135,0.00028,2.24602]
[1777266487421,38.83,78750.81,124.9,0.91425,0.00028,2.2315]
[1777266488429,38.83,78752.12,124.9,0.91463,0.00028,2.22409]
[1777266491449,38.82,78752.75,124.9,0.91484,0.00028,2.21999]
[1777266493464,38.82,78754.58,124.9,0.91538,0.00028,2.20956]
[1777266496485,38.81,78753.66,124.9,0.91515,0.00028,2.21401]
[1777266497491,38.81,78752.84,124.9,0.91493,0.00028,2.21829]
[1777266498499,38.81,78754.52,124.9,0.91541,0.00028,2.2089]
[1777266499506,38.8,78752.88,124.9,0.91496,0.00028,2.21766]
[1777266500512,38.8,78755.03,124.9,0.91557,0.00028,2.20571]
[1777266504540,38.8,78754.16,124.9,0.91537,0.00028,2.20968]
[1777266505547,38.79,78752.77,124.9,0.91499,0.00028,2.2171]
[1777266506555,38.79,78753.58,124.9,0.91522,0.00028,2.21247]
[1777266510583,38.78,78750.52,124.9,0.9144,0.00028,2.22845]
[1777266511590,38.78,78750.31,124.9,0.91497,0.00028,2.21084]
[1777266512920,38.78,78750.31,124.9,0.91497,0.00028,2.21084]
[1777266513018,38.78,78748.0,124.9,0.91434,0.00028,2.22309]
[1777266514024,38.78,78748.0,124.9,0.91434,0.00028,2.22309]
[1777266513606,38.78,78744.74,124.9,0.91341,0.00029,2.24103]
[1777266514615,38.78,78734.4,124.9,0.91042,0.00029,2.29815]
[1777266515621,38.75,78732.92,124.9,0.91011,0.00029,2.30401]
[1777266516434,38.75,78732.92,124.9,0.91011,0.00029,2.30401]
[1777266516628,38.75,78737.64,124.9,0.91151,0.00029,2.27739]
[1777266517635,38.75,78739.51,124.9,0.91207,0.00029,2.26667]
[1777266520656,38.74,78738.54,124.9,0.91184,0.00029,2.27121]
[1777266521925,38.74,78738.54,124.9,0.91184,0.00029,2.27121]
[1777266522627,38.73,78738.4,124.9,0.91182,0.00029,2.27143]
[1777266522673,38.73,78731.8,124.9,0.90989,0.0003,2.30821]
[1777266523679,38.73,78730.7,124.9,0.90958,0.0003,2.31409]
[1777266525954,38.73,78730.68,124.9,0.90959,0.0003,2.31386]
[1777266526023,38.72,78729.93,124.9,0.90941,0.0003,2.31738]
[1777266526701,38.72,78728.22,124.9,0.9089,0.0003,2.32697]
[1777266528715,38.72,78728.89,124.9,0.9091,0.0003,2.32317]
[1777266533750,38.72,78729.93,124.9,0.90943,0.0003,2.31687]
[1777266534757,38.72,78728.54,124.9,0.90902,0.0003,2.32464]
[1777266539792,38.72,78728.54,124.9,0.90903,0.0003,2.32448]
[1777266541806,38.72,78727.53,124.9,0.90873,0.0003,2.33009]
[1777266542813,38.72,78725.89,124.9,0.90824,0.0003,2.33928]
[1777266544962,38.71,78725.51,124.9,0.90813,0.0003,2.34137]
[1777266544978,38.71,78716.46,124.9,0.90542,0.00031,2.39201]
[1777266545822,38.71,78716.46,124.9,0.90542,0.00031,2.39201]
[1777266545925,38.71,78716.46,124.9,0.90542,0.00031,2.39201]
[1777266545941,38.71,78716.46,124.9,0.90542,0.00031,2.39201]
[1777266546028,38.7,78707.7,124.9,0.90277,0.00031,2.44072]
[1777266546844,38.7,78695.21,124.9,0.89881,0.00032,2.51275]
[1777266548127,38.72,78692.68,124.9,0.89785,0.00032,2.52992]
[1777266548858,38.73,78687.15,124.9,0.89602,0.00033,2.56259]
[1777266549910,38.73,78687.15,124.9,0.89602,0.00033,2.56259]
[1777266550002,38.72,78682.72,124.9,0.89456,0.00033,2.58848]
[1777266550871,38.72,78681.46,124.9,0.89416,0.00033,2.59548]
[1777266552885,38.71,78677.72,124.9,0.89297,0.00034,2.61645]
[1777266556918,38.79,78676.78,124.9,0.89221,0.00034,2.62987]
[1777266558931,38.82,78678.73,124.9,0.89266,0.00034,2.62198]
[1777266559938,38.84,78679.45,124.9,0.89279,0.00033,2.61966]
[1777266560945,38.86,78681.41,124.9,0.89334,0.00033,2.6101]
[1777266561952,38.82,78692.94,124.9,0.89738,0.00032,2.53844]
[1777266562959,38.82,78687.06,124.9,0.89546,0.00033,2.57269]
[1777266563965,38.82,78683.93,124.9,0.89443,0.00033,2.59077]
[1777266564973,38.84,78678.79,124.9,0.89259,0.00034,2.62325]
[1777266565980,38.86,78671.72,124.9,0.89009,0.00034,2.66673]
[1777266566987,38.87,78674.58,124.9,0.89099,0.00034,2.6511]
[1777266567994,38.86,78680.61,124.9,0.89309,0.00033,2.61434]
[1777266569001,38.85,78691.2,124.9,0.89659,0.00033,2.55246]
[1777266570009,38.85,78693.72,124.9,0.89741,0.00032,2.53784]
[1777266571016,38.85,78698.95,124.9,0.89977,0.00032,2.48801]
[1777266572022,38.85,78701.03,124.9,0.90045,0.00032,2.47576]
[1777266574037,38.84,78696.21,124.9,0.89894,0.00032,2.50301]
[1777266575044,38.84,78693.57,124.9,0.89811,0.00032,2.51798]
[1777266577057,38.83,78703.83,124.9,0.90142,0.00032,2.45821]
[1777266578064,38.83,78710.09,124.9,0.9034,0.00031,2.42216]
[1777266579072,38.83,78711.71,124.9,0.90391,0.00031,2.41275]
[1777266582093,38.83,78708.57,124.9,0.90296,0.00031,2.43014]
[1777266584107,38.82,78710.1,124.9,0.90346,0.00031,2.42101]
[1777266586120,38.82,78711.03,124.9,0.90377,0.00031,2.41535]
[1777266587128,38.82,78712.49,124.9,0.90423,0.00031,2.40686]
[1777266589142,38.81,78715.57,124.9,0.9052,0.00031,2.38903]
[1777266589510,38.81,78715.57,124.9,0.9052,0.00031,2.38903]
[1777266589530,38.81,78715.57,124.9,0.9052,0.00031,2.38903]
[1777266589777,38.81,78715.57,124.9,0.9052,0.00031,2.38903]
[1777266590149,38.81,78717.32,124.9,0.90574,0.00031,2.37898]
[1777266591156,38.81,78721.84,124.9,0.90712,0.0003,2.35331]
[1777266592163,38.81,78729.33,124.9,0.90937,0.0003,2.31117]
[1777266594176,38.81,78730.09,124.9,0.9096,0.0003,2.30687]
[1777266595184,38.81,78735.98,124.9,0.91134,0.00029,2.27404]
[1777266596191,38.81,78735.0,124.9,0.91105,0.00029,2.27952]
[1777266597198,38.81,78734.01,124.9,0.91076,0.00029,2.28505]
[1777266598205,38.81,78734.77,124.9,0.91098,0.00029,2.28083]
[1777266599212,38.81,78734.19,124.9,0.91081,0.00029,2.28408]
[1777266600219,38.81,78736.91,124.9,0.9116,0.00029,2.26898]
[1777266601231,38.81,78734.83,124.9,0.91099,0.00029,2.28057]
[1777266602234,38.81,78729.37,124.9,0.90938,0.0003,2.31104]
[1777266603241,38.81,78728.54,124.9,0.90913,0.0003,2.31566]
[1777266605255,38.81,78729.13,124.9,0.90931,0.0003,2.3123]
[1777266607269,38.81,78731.37,124.9,0.90998,0.0003,2.29973]
[1777266608276,38.81,78729.21,124.9,0.90934,0.0003,2.3118]
[1777266610290,38.81,78730.06,124.9,0.9096,0.0003,2.30699]
[1777266613310,38.81,78731.17,124.9,0.90993,0.0003,2.30073]
[1777266615325,38.8,78731.84,124.9,0.91016,0.0003,2.29631]
[1777266617339,38.8,78732.63,124.9,0.91043,0.00029,2.29123]
[1777266622374,38.78,78733.95,124.9,0.9109,0.00029,2.28225]
[1777266625395,38.77,78729.93,124.9,0.90977,0.0003,2.30374]
[1777266626402,38.77,78729.11,124.9,0.90954,0.0003,2.30799]
[1777266627409,38.77,78730.88,124.9,0.91008,0.0003,2.29774]
[1777266628418,38.76,78729.8,124.9,0.90978,0.0003,2.30345]
[1777266631439,38.75,78729.59,124.9,0.91041,0.0003,2.28472]
[1777266632446,38.75,78731.02,124.9,0.91085,0.00029,2.2764]
[1777266633453,38.75,78732.88,124.9,0.91142,0.00029,2.26575]
[1777266634460,38.74,78735.5,124.9,0.9122,0.00029,2.25091]
[1777266635467,38.74,78736.82,124.9,0.91259,0.00029,2.24333]
[1777266638488,38.73,78735.94,124.9,0.91238,0.00029,2.24744]
[1777266639495,38.73,78736.57,124.9,0.91258,0.00029,2.24369]
[1777266641509,38.73,78734.04,124.9,0.91186,0.00029,2.25721]
[1777266642516,38.72,78732.74,124.9,0.9115,0.00029,2.26416]
[1777266644530,38.72,78733.6,124.9,0.91178,0.00029,2.25881]
[1777266645537,38.72,78736.45,124.9,0.91263,0.00029,2.24272]
[1777266646543,38.71,78737.19,124.9,0.91285,0.00029,2.23837]
[1777266647551,38.71,78739.21,124.9,0.91345,0.00029,2.22696]
[1777266648558,38.71,78738.16,124.9,0.91316,0.00029,2.23254]
[1777266649565,38.71,78727.48,124.9,0.91004,0.0003,2.29171]
[1777266650572,38.7,78725.08,124.9,0.90934,0.0003,2.30483]
[1777266651579,38.7,78728.22,124.9,0.91029,0.0003,2.2869]
[1777266653593,38.69,78729.42,124.9,0.91068,0.0003,2.27957]
[1777266654599,38.69,78731.4,124.9,0.91128,0.00029,2.26823]
[1777266656614,38.69,78726.26,124.9,0.90979,0.0003,2.29637]
[1777266657621,38.68,78724.47,124.9,0.90927,0.0003,2.30608]
[1777266658627,38.68,78725.06,124.9,0.90947,0.0003,2.30243]
[1777266662656,38.67,78724.46,124.9,0.90936,0.0003,2.30444]
[1777266663663,38.66,78725.05,124.9,0.90956,0.0003,2.30079]
[1777266664670,38.66,78724.46,124.9,0.9094,0.0003,2.30377]
[1777266665677,38.66,78725.08,124.9,0.9096,0.0003,2.29995]
[1777266667690,38.65,78722.26,124.9,0.90879,0.0003,2.31513]
[1777266668697,38.65,78721.67,124.9,0.90863,0.0003,2.3181]
[1777266669705,38.64,78720.99,124.9,0.90845,0.0003,2.32158]
[1777266670712,38.64,78721.65,124.9,0.90866,0.0003,2.31749]
[1777266673733,38.63,78724.67,124.9,0.90963,0.0003,2.29943]
[1777266674740,38.63,78718.0,124.9,0.90764,0.0003,2.33668]
[1777266675746,38.63,78716.0,124.9,0.90703,0.00031,2.34795]
[1777266676754,38.63,78714.26,124.9,0.9065,0.00031,2.35776]
[1777266678771,38.62,78703.51,124.9,0.90319,0.00031,2.41863]
[1777266679776,38.62,78695.43,124.9,0.90061,0.00032,2.46537]
[1777266680783,38.62,78691.05,124.9,0.89921,0.00032,2.49057]
[1777266682797,38.62,78691.41,124.9,0.89936,0.00032,2.48797]
[1777266685818,38.61,78698.7,124.9,0.90174,0.00032,2.44498]
[1777266686825,38.61,78699.63,124.9,0.90205,0.00032,2.43935]
[1777266688074,38.61,78699.63,124.9,0.90205,0.00032,2.43935]
[1777266688269,38.61,78699.63,124.9,0.90205,0.00032,2.43935]
[1777266688175,38.6,78697.83,124.9,0.9015,0.00032,2.44931]
[1777266688839,38.6,78686.96,124.9,0.89799,0.00033,2.51234]
[1777266689846,38.6,78688.14,124.9,0.89838,0.00033,2.50554]
[1777266690853,38.6,78687.74,124.9,0.89825,0.00033,2.50785]
[1777266691969,38.6,78687.24,124.9,0.89875,0.00033,2.49137]
[1777266693877,38.6,78675.17,124.9,0.89476,0.00034,2.56193]
[1777266694540,38.6,78675.17,124.9,0.89476,0.00034,2.56193]
[1777266694885,38.61,78669.24,124.9,0.89273,0.00034,2.59724]
[1777266695892,38.61,78664.71,124.9,0.89117,0.00034,2.6243]
[1777266697906,38.61,78664.44,124.9,0.89105,0.00034,2.62631]
[1777266699920,38.62,78666.41,124.9,0.89171,0.00034,2.615]
[1777266700934,38.62,78667.34,124.9,0.89202,0.00034,2.60968]
[1777266701941,38.62,78670.17,124.9,0.89297,0.00034,2.59317]
[1777266703205,38.62,78666.39,124.9,0.89167,0.00034,2.6157]
[1777266703721,38.62,78666.39,124.9,0.89167,0.00034,2.6157]
[1777266704003,38.63,78657.6,124.9,0.88861,0.00035,2.6681]
[1777266705106,38.63,78653.57,124.9,0.88718,0.00035,2.69245]
[1777266705979,38.63,78652.41,124.9,0.88677,0.00035,2.69938]
[1777266706482,38.63,78652.41,124.9,0.88677,0.00035,2.69938]
[1777266706772,38.63,78652.41,124.9,0.88677,0.00035,2.69938]
[1777266706989,38.63,78646.99,124.9,0.88484,0.00036,2.73199]
[1777266707996,38.63,78645.94,124.9,0.88444,0.00036,2.73857]
[1777266709102,38.63,78638.63,124.9,0.88179,0.00036,2.78275]
[1777266710010,38.63,78635.83,124.9,0.88077,0.00037,2.7996]
[1777266711017,38.63,78634.33,124.9,0.88026,0.00037,2.80801]
[1777266712024,38.62,78629.52,124.9,0.87853,0.00037,2.83636]
[1777266716279,38.62,78628.17,124.9,0.87805,0.00037,2.84407]
[1777266717059,38.6,78626.15,124.9,0.87738,0.00037,2.85505]
[1777266718066,38.59,78625.33,124.9,0.87716,0.00037,2.8586]
[1777266720080,38.57,78627.72,124.9,0.87815,0.00037,2.84245]
[1777266721086,38.56,78630.7,124.9,0.87933,0.00037,2.82311]
[1777266723100,38.54,78634.18,124.9,0.88074,0.00037,2.8001]
[1777266724107,38.54,78631.41,124.9,0.87972,0.00037,2.81683]
[1777266725115,38.53,78628.59,124.9,0.87872,0.00037,2.83308]
[1777266726122,38.52,78629.35,124.9,0.87907,0.00037,2.82736]
[1777266729143,38.49,78628.04,124.9,0.87877,0.00037,2.83226]
[1777266730150,38.48,78626.77,124.9,0.87836,0.00037,2.83891]
[1777266731157,38.47,78627.69,124.9,0.87878,0.00037,2.83215]
[1777266736209,38.46,78627.32,124.9,0.87867,0.00037,2.83397]
[1777266736310,38.46,78616.03,124.9,0.87441,0.00038,2.90281]
[1777266737322,38.46,78616.03,124.9,0.87441,0.00038,2.90281]
[1777266737209,38.49,78599.82,124.9,0.86791,0.0004,3.00567]
[1777266737446,38.49,78599.82,124.9,0.86791,0.0004,3.00567]
[1777266738216,38.51,78580.85,124.9,0.86015,0.00041,3.12474]
[1777266738514,38.51,78580.85,124.9,0.86015,0.00041,3.12474]
[1777266739224,38.54,78572.59,124.9,0.85656,0.00042,3.17851]
[1777266740231,38.56,78575.11,124.9,0.85749,0.00042,3.16459]
[1777266741307,38.56,78575.11,124.9,0.85749,0.00042,3.16459]
[1777266741238,38.55,78580.01,124.9,0.85955,0.00041,3.13371]
[1777266743252,38.6,78573.73,124.9,0.85664,0.00042,3.17733]
[1777266743541,38.6,78573.73,124.9,0.85664,0.00042,3.17733]
[1777266744259,38.64,78560.68,124.9,0.85087,0.00043,3.26208]
[1777266745266,38.67,78559.18,124.9,0.85006,0.00043,3.27392]
[1777266747182,38.7,78559.81,124.9,0.85016,0.00043,3.27237]
[1777266747289,38.72,78561.65,124.9,0.85079,0.00043,3.26332]
[1777266748297,38.73,78565.94,124.9,0.8526,0.00042,3.23699]
[1777266749303,38.73,78567.18,124.9,0.8531,0.00042,3.2296]
[1777266750311,38.73,78565.32,124.9,0.8523,0.00042,3.24141]
[1777266751318,38.74,78571.52,124.9,0.85561,0.00042,3.18316]
[1777266752337,38.74,78582.4,124.9,0.86011,0.00041,3.11609]
[1777266753340,38.74,78580.32,124.9,0.85924,0.00041,3.12914]
[1777266755244,38.74,78580.16,124.9,0.85916,0.00041,3.13032]
[1777266755354,38.74,78578.6,124.9,0.8585,0.00041,3.14014]
[1777266756361,38.75,78576.06,124.9,0.85744,0.00042,3.156]
[1777266757368,38.75,78577.43,124.9,0.858,0.00041,3.1477]
[1777266759052,38.75,78577.43,124.9,0.858,0.00041,3.1477]
[1777266759077,38.75,78579.35,124.9,0.85877,0.00041,3.13614]
[1777266761396,38.75,78577.52,124.9,0.85799,0.00041,3.14774]
[1777266762404,38.75,78581.35,124.9,0.85956,0.00041,3.12425]
[1777266764062,38.76,78582.35,124.9,0.85995,0.00041,3.11844]
[1777266764417,38.76,78586.77,124.9,0.86176,0.00041,3.09121]
[1777266765424,38.76,78587.92,124.9,0.86221,0.00041,3.08435]
[1777266767099,38.77,78590.51,124.9,0.86322,0.0004,3.0689]
[1777266767438,38.77,78596.0,124.9,0.86543,0.0004,3.03517]
[1777266771466,38.78,78596.98,124.9,0.86574,0.0004,3.03036]
[1777266773479,38.79,78599.63,124.9,0.86675,0.0004,3.01473]
[1777266777508,38.79,78603.16,124.9,0.8681,0.00039,2.99388]
[1777266779097,38.8,78604.76,124.9,0.8687,0.00039,2.98445]
[1777266780381,38.8,78604.76,124.9,0.8687,0.00039,2.98445]
[1777266779522,38.8,78606.21,124.9,0.86927,0.00039,2.97558]
[1777266781179,38.8,78606.21,124.9,0.86927,0.00039,2.97558]
[1777266781224,38.8,78611.35,124.9,0.87126,0.00039,2.94437]
[1777266781536,38.8,78606.6,124.9,0.86941,0.00039,2.97335]
[1777266782544,38.8,78601.41,124.9,0.86738,0.00039,3.005]
[1777266787579,38.81,78601.98,124.9,0.86756,0.00039,3.00228]
[1777266790600,38.81,78603.22,124.9,0.86802,0.00039,2.99516]
[1777266791607,38.81,78604.24,124.9,0.86841,0.00039,2.98909]
[1777266792613,38.81,78605.04,124.9,0.86871,0.00039,2.98438]
[1777266794010,38.81,78605.04,124.9,0.86871,0.00039,2.98438]
[1777266795123,38.82,78607.66,124.9,0.86971,0.00039,2.96866]
[1777266795625,38.82,78607.66,124.9,0.86971,0.00039,2.96866]
[1777266795635,38.82,78606.15,124.9,0.86912,0.00039,2.97788]
[1777266796641,38.82,78599.25,124.9,0.8664,0.0004,3.02026]
[1777266797649,38.82,78596.12,124.9,0.86514,0.0004,3.03956]
[1777266798657,38.82,78596.78,124.9,0.8654,0.0004,3.03561]
[1777266799664,38.82,78598.41,124.9,0.86604,0.0004,3.02573]
[1777266800785,38.82,78598.41,124.9,0.86604,0.0004,3.02573]
[1777266801279,38.82,78598.41,124.9,0.86604,0.0004,3.02573]
[1777266801375,38.82,78604.22,124.9,0.86834,0.00039,2.99019]
[1777266802383,38.82,78604.22,124.9,0.86834,0.00039,2.99019]
[1777266801677,38.82,78613.15,124.9,0.87181,0.00039,2.93572]
[1777266802430,38.82,78613.15,124.9,0.87181,0.00039,2.93572]
[1777266802699,38.82,78617.09,124.9,0.87332,0.00038,2.91172]
[1777266803704,38.82,78620.59,124.9,0.87467,0.00038,2.89023]
[1777266804711,38.82,78621.42,124.9,0.87499,0.00038,2.88498]
[1777266806337,38.82,78621.42,124.9,0.87499,0.00038,2.88498]
[1777266805717,38.81,78622.62,124.9,0.87546,0.00038,2.87749]
[1777266806725,38.81,78624.08,124.9,0.87602,0.00038,2.86845]
[1777266808976,38.81,78628.21,124.9,0.87759,0.00037,2.84309]
[1777266809746,38.81,78631.09,124.9,0.87867,0.00037,2.82554]
[1777266811760,38.81,78631.49,124.9,0.87954,0.00037,2.80292]
[1777266814095,38.8,78631.84,124.9,0.87968,0.00037,2.80069]
[1777266814179,38.8,78627.7,124.9,0.87815,0.00037,2.82543]
[1777266814781,38.8,78625.94,124.9,0.8775,0.00037,2.83606]
[1777266815788,38.8,78623.48,124.9,0.87658,0.00038,2.8508]
[1777266816795,38.8,78622.8,124.9,0.87634,0.00038,2.85475]
[1777266818367,38.8,78622.8,124.9,0.87634,0.00038,2.85475]
[1777266819056,38.79,78622.99,124.9,0.87643,0.00038,2.85325]
[1777266819142,38.79,78596.75,124.9,0.86626,0.0004,3.01315]
[1777266819818,38.79,78577.49,124.9,0.85847,0.00041,3.13118]
[1777266821371,38.79,78579.37,124.9,0.85922,0.00041,3.11997]
[1777266822371,38.79,78579.37,124.9,0.85922,0.00041,3.11997]
[1777266822463,38.8,78583.6,124.9,0.86096,0.00041,3.09394]
[1777266823168,38.8,78583.6,124.9,0.86096,0.00041,3.09394]
[1777266823232,38.8,78590.4,124.9,0.8637,0.0004,3.05243]
[1777266823846,38.8,78571.34,124.9,0.85586,0.00042,3.1698]
[1777266824853,38.8,78570.42,124.9,0.85547,0.00042,3.17561]
[1777266825860,38.8,78568.83,124.9,0.85479,0.00042,3.18554]
[1777266826518,38.8,78568.83,124.9,0.85479,0.00042,3.18554]
[1777266828881,38.8,78570.79,124.9,0.85559,0.00042,3.17375]
[1777266829888,38.81,78574.6,124.9,0.85718,0.00042,3.15037]
[1777266831477,38.81,78574.6,124.9,0.85718,0.00042,3.15037]
[1777266831327,38.81,78583.93,124.9,0.861,0.00041,3.09328]
[1777266832449,38.81,78564.46,124.9,0.85287,0.00042,3.21365]
[1777266832909,38.81,78553.74,124.9,0.84827,0.00043,3.27994]
[1777266833916,38.82,78553.53,124.9,0.84815,0.00043,3.28163]
[1777266835312,38.82,78553.53,124.9,0.84815,0.00043,3.28163]
[1777266835339,38.82,78555.12,124.9,0.84881,0.00043,3.27222]
[1777266836620,38.82,78554.97,124.9,0.84874,0.00043,3.27314]
[1777266836650,38.82,78554.97,124.9,0.84874,0.00043,3.27314]
[1777266836817,38.82,78554.97,124.9,0.84874,0.00043,3.27314]
[1777266837269,38.83,78544.34,124.9,0.84405,0.00044,3.33966]
[1777266837944,38.83,78530.8,124.9,0.83799,0.00045,3.42344]
[1777266838950,38.87,78531.0,124.9,0.83787,0.00045,3.42518]
[1777266839957,38.87,78531.02,124.9,0.83786,0.00045,3.42524]
[1777266840804,38.87,78531.02,124.9,0.83786,0.00045,3.42524]
[1777266840950,38.87,78531.02,124.9,0.83786,0.00045,3.42524]
[1777266841402,38.87,78531.02,124.9,0.83786,0.00045,3.42524]
[1777266841435,38.93,78520.78,124.9,0.83278,0.00046,3.49399]
[1777266842467,38.97,78516.03,124.9,0.83037,0.00046,3.52601]
[1777266842942,38.97,78516.03,124.9,0.83037,0.00046,3.52601]
[1777266842979,38.97,78518.49,124.9,0.83152,0.00046,3.51087]
[1777266843986,38.97,78521.73,124.9,0.83298,0.00046,3.49136]
[1777266844518,38.97,78521.73,124.9,0.83298,0.00046,3.49136]
[1777266844707,38.97,78521.73,124.9,0.83298,0.00046,3.49136]
[1777266845230,38.97,78521.73,124.9,0.83298,0.00046,3.49136]
[1777266845324,38.98,78512.5,124.9,0.82864,0.00047,3.54891]
[1777266846481,38.98,78509.11,124.9,0.82705,0.00047,3.56975]
[1777266847011,38.98,78508.42,124.9,0.82672,0.00047,3.57399]
[1777266847612,38.98,78508.42,124.9,0.82672,0.00047,3.57399]
[1777266848468,38.98,78508.42,124.9,0.82672,0.00047,3.57399]
[1777266848489,38.98,78514.69,124.9,0.82966,0.00047,3.53544]
[1777266848559,38.98,78514.69,124.9,0.82966,0.00047,3.53544]
[1777266849436,38.98,78514.69,124.9,0.82966,0.00047,3.53544]
[1777266849437,38.98,78537.87,124.9,0.84025,0.00045,3.39255]
[1777266850175,38.98,78537.87,124.9,0.84025,0.00045,3.39255]
[1777266850367,38.98,78537.87,124.9,0.84025,0.00045,3.39255]
[1777266850465,38.98,78537.87,124.9,0.84025,0.00045,3.39255]
[1777266850437,38.98,78533.87,124.9,0.83844,0.00045,3.41747]
[1777266850782,38.98,78533.87,124.9,0.83844,0.00045,3.41747]
[1777266851362,39.03,78514.95,124.9,0.8295,0.00047,3.53765]
[1777266851962,39.03,78514.95,124.9,0.8295,0.00047,3.53765]
[1777266852462,39.03,78514.95,124.9,0.8295,0.00047,3.53765]
[1777266852046,39.03,78521.65,124.9,0.8326,0.00046,3.49649]
[1777266853053,39.03,78520.63,124.9,0.83213,0.00046,3.50278]
[1777266853571,39.03,78520.63,124.9,0.83213,0.00046,3.50278]
[1777266854163,39.03,78520.63,124.9,0.83213,0.00046,3.50278]
[1777266854223,39.04,78505.32,124.9,0.82492,0.00047,3.59749]
[1777266854709,39.04,78505.32,124.9,0.82492,0.00047,3.59749]
[1777266855222,39.06,78493.26,124.9,0.81904,0.00048,3.67262]
[1777266856074,39.06,78489.36,124.9,0.81715,0.00049,3.69639]
[1777266857081,39.08,78486.59,124.9,0.81564,0.00049,3.7152]
[1777266857794,39.08,78486.59,124.9,0.81564,0.00049,3.7152]
[1777266857819,39.08,78486.59,124.9,0.81564,0.00049,3.7152]
[1777266857858,39.08,78486.59,124.9,0.81564,0.00049,3.7152]
[1777266858088,39.1,78479.02,124.9,0.81179,0.00049,3.76272]
[1777266858949,39.1,78479.02,124.9,0.81179,0.00049,3.76272]
[1777266858973,39.1,78479.02,124.9,0.81179,0.00049,3.76272]
[1777266859462,39.11,78479.82,124.9,0.81215,0.00049,3.75837]
[1777266860403,39.1,78487.26,124.9,0.81586,0.00049,3.71246]
[1777266861448,39.1,78487.26,124.9,0.81586,0.00049,3.71246]
[1777266861109,39.1,78493.04,124.9,0.81867,0.00048,3.67729]
[1777266862147,39.1,78493.04,124.9,0.81867,0.00048,3.67729]
[1777266862481,39.1,78493.04,124.9,0.81867,0.00048,3.67729]
[1777266862202,39.1,78477.27,124.9,0.81096,0.0005,3.77283]
[1777266863123,39.1,78472.5,124.9,0.80858,0.0005,3.8018]
[1777266864499,39.11,78473.9,124.9,0.80922,0.0005,3.79403]
[1777266865137,39.11,78472.52,124.9,0.80853,0.0005,3.80236]
[1777266866144,39.11,78473.22,124.9,0.80885,0.0005,3.79854]
[1777266867505,39.11,78473.22,124.9,0.80885,0.0005,3.79854]
[1777266867485,39.1,78480.86,124.9,0.81274,0.00049,3.75107]
[1777266868159,39.1,78493.85,124.9,0.81908,0.00048,3.67213]
[1777266868943,39.1,78493.85,124.9,0.81908,0.00048,3.67213]
[1777266869400,39.11,78502.74,124.9,0.82326,0.00048,3.61891]
[1777266869985,39.11,78502.74,124.9,0.82326,0.00048,3.61891]
[1777266870339,39.11,78514.77,124.9,0.82891,0.00047,3.54539]
[1777266870820,39.11,78514.77,124.9,0.82891,0.00047,3.54539]
[1777266870974,39.11,78514.77,124.9,0.82891,0.00047,3.54539]
[1777266871180,39.11,78519.34,124.9,0.83174,0.00046,3.49728]
[1777266872187,39.11,78527.46,124.9,0.83546,0.00046,3.44754]
[1777266873194,39.11,78533.15,124.9,0.83803,0.00045,3.41274]
[1777266874201,39.12,78536.85,124.9,0.83968,0.00045,3.39019]
[1777266874867,39.12,78536.85,124.9,0.83968,0.00045,3.39019]
[1777266875208,39.12,78539.06,124.9,0.84065,0.00045,3.37682]
[1777266876447,39.12,78543.74,124.9,0.84271,0.00044,3.34831]
[1777266876699,39.12,78543.74,124.9,0.84271,0.00044,3.34831]
[1777266877222,39.13,78554.32,124.9,0.84732,0.00043,3.28361]
[1777266878228,39.13,78557.2,124.9,0.84854,0.00043,3.2663]
[1777266879249,39.13,78557.2,124.9,0.84854,0.00043,3.2663]
[1777266879355,39.13,78557.2,124.9,0.84854,0.00043,3.2663]
[1777266879457,39.14,78526.35,124.9,0.83482,0.00046,3.45619]
[1777266880095,39.14,78526.35,124.9,0.83482,0.00046,3.45619]
[1777266880243,39.14,78511.9,124.9,0.8281,0.00047,3.54523]
[1777266881250,39.15,78513.55,124.9,0.82884,0.00047,3.53561]
[1777266882105,39.15,78513.55,124.9,0.82884,0.00047,3.53561]
[1777266882118,39.15,78513.55,124.9,0.82884,0.00047,3.53561]
[1777266882261,39.15,78506.97,124.9,0.82571,0.00047,3.57633]
[1777266882783,39.15,78506.97,124.9,0.82571,0.00047,3.57633]
[1777266883185,39.15,78506.97,124.9,0.82571,0.00047,3.57633]
[1777266883483,39.15,78488.27,124.9,0.81674,0.00049,3.69027]
[1777266884271,39.21,78475.43,124.9,0.81006,0.0005,3.77241]
[1777266885278,39.27,78474.46,124.9,0.80922,0.0005,3.78261]
[1777266886018,39.27,78474.46,124.9,0.80922,0.0005,3.78261]
[1777266886067,39.27,78474.46,124.9,0.80922,0.0005,3.78261]
[1777266886433,39.33,78464.0,124.9,0.80361,0.00051,3.84955]
[1777266886699,39.33,78464.0,124.9,0.80361,0.00051,3.84955]
[1777266886743,39.33,78464.0,124.9,0.80361,0.00051,3.84955]
[1777266887106,39.33,78464.0,124.9,0.80361,0.00051,3.84955]
[1777266887295,39.39,78452.81,124.9,0.79754,0.00052,3.92017]
[1777266887828,39.39,78452.81,124.9,0.79754,0.00052,3.92017]
[1777266888509,39.39,78449.5,124.9,0.79583,0.00052,3.93972]
[1777266888823,39.39,78449.5,124.9,0.79583,0.00052,3.93972]
[1777266889124,39.39,78449.5,124.9,0.79583,0.00052,3.93972]
[1777266889309,39.39,78455.4,124.9,0.79887,0.00051,3.90484]
[1777266889837,39.39,78455.4,124.9,0.79887,0.00051,3.90484]
[1777266890227,39.39,78455.4,124.9,0.79887,0.00051,3.90484]
[1777266890328,39.39,78462.58,124.9,0.80253,0.00051,3.86221]
[1777266891141,39.39,78462.58,124.9,0.80253,0.00051,3.86221]
[1777266891284,39.39,78462.58,124.9,0.80253,0.00051,3.86221]
[1777266891484,39.39,78448.81,124.9,0.79547,0.00052,3.94379]
[1777266892339,39.4,78442.4,124.9,0.7921,0.00052,3.98189]
[1777266893352,39.4,78443.9,124.9,0.79288,0.00052,3.97309]
[1777266893589,39.4,78443.9,124.9,0.79288,0.00052,3.97309]
[1777266893983,39.4,78443.9,124.9,0.79288,0.00052,3.97309]
[1777266893985,39.4,78443.9,124.9,0.79288,0.00052,3.97309]
[1777266893990,39.4,78443.9,124.9,0.79288,0.00052,3.97309]
[1777266894355,39.45,78431.98,124.9,0.78632,0.00053,4.04593]
[1777266894859,39.45,78431.98,124.9,0.78632,0.00053,4.04593]
[1777266894987,39.45,78431.98,124.9,0.78632,0.00053,4.04593]
[1777266895027,39.45,78431.98,124.9,0.78632,0.00053,4.04593]
[1777266895433,39.51,78430.25,124.9,0.78506,0.00053,4.05973]
[1777266896457,39.55,78434.92,124.9,0.78725,0.00053,4.03578]
[1777266897377,39.55,78435.92,124.9,0.78778,0.00053,4.02998]
[1777266898028,39.55,78435.92,124.9,0.78778,0.00053,4.02998]
[1777266898385,39.55,78440.1,124.9,0.78998,0.00052,4.00567]
[1777266898645,39.55,78440.1,124.9,0.78998,0.00052,4.00567]
[1777266899116,39.55,78440.1,124.9,0.78998,0.00052,4.00567]
[1777266899392,39.55,78430.79,124.9,0.78506,0.00053,4.05969]
[1777266899899,39.55,78430.79,124.9,0.78506,0.00053,4.05969]
[1777266900399,39.66,78425.84,124.9,0.78184,0.00053,4.09452]
[1777266901406,39.71,78430.23,124.9,0.78384,0.00053,4.07304]
[1777266902413,39.71,78432.0,124.9,0.78478,0.00053,4.06286]
[1777266902788,39.71,78432.0,124.9,0.78478,0.00053,4.06286]
[1777266903421,39.71,78416.41,124.9,0.77643,0.00054,4.15189]
[1777266904040,39.71,78416.41,124.9,0.77643,0.00054,4.15189]
[1777266904428,39.82,78399.97,124.9,0.76683,0.00055,4.25025]
[1777266905435,39.88,78395.02,124.9,0.76376,0.00056,4.28087]
[1777266905948,39.88,78395.02,124.9,0.76376,0.00056,4.28087]
[1777266906155,39.88,78395.02,124.9,0.76376,0.00056,4.28087]
[1777266906443,39.94,78392.26,124.9,0.76189,0.00056,4.29924]
[1777266907450,40.0,78394.1,124.9,0.76259,0.00056,4.2924]
[1777266907707,40.0,78394.1,124.9,0.76259,0.00056,4.2924]
[1777266908457,40.02,78397.74,124.9,0.76452,0.00055,4.2734]
[1777266909038,40.02,78397.74,124.9,0.76452,0.00055,4.2734]
[1777266909464,40.04,78409.98,124.9,0.77112,0.00054,4.20693]
[1777266910470,40.04,78429.13,124.9,0.78142,0.00053,4.0992]
[1777266911482,40.05,78433.12,124.9,0.78343,0.00053,4.07766]
[1777266912548,40.1,78426.01,124.9,0.77942,0.00053,4.12054]
[1777266913493,40.13,78423.32,124.9,0.7778,0.00053,4.13772]
[1777266914044,40.13,78423.32,124.9,0.7778,0.00053,4.13772]
[1777266914501,40.16,78401.29,124.9,0.76569,0.00055,4.26181]
[1777266915062,40.16,78401.29,124.9,0.76569,0.00055,4.26181]
[1777266915509,40.16,78380.94,124.9,0.75435,0.00056,4.37195]
[1777266915626,40.16,78380.94,124.9,0.75435,0.00056,4.37195]
[1777266916516,40.24,78374.34,124.9,0.75018,0.00057,4.41109]
[1777266917523,40.27,78371.24,124.9,0.74828,0.00057,4.42864]
[1777266917678,40.27,78371.24,124.9,0.74828,0.00057,4.42864]
[1777266918258,40.27,78371.24,124.9,0.74828,0.00057,4.42864]
[1777266918392,40.27,78371.24,124.9,0.74828,0.00057,4.42864]
[1777266918531,40.31,78367.25,124.9,0.74577,0.00057,4.45154]
[1777266919455,40.31,78367.25,124.9,0.74577,0.00057,4.45154]
[1777266919458,40.31,78367.25,124.9,0.74577,0.00057,4.45154]
[1777266919549,40.33,78365.56,124.9,0.74471,0.00057,4.46124]
[1777266919646,40.33,78365.56,124.9,0.74471,0.00057,4.46124]
[1777266919650,40.33,78365.56,124.9,0.74471,0.00057,4.46124]
[1777266919667,40.33,78365.56,124.9,0.74471,0.00057,4.46124]
[1777266919707,40.33,78365.56,124.9,0.74471,0.00057,4.46124]
[1777266920319,40.33,78365.56,124.9,0.74471,0.00057,4.46124]
[1777266920556,40.33,78338.23,124.9,0.72877,0.00059,4.59975]
[1777266920757,40.33,78338.23,124.9,0.72877,0.00059,4.59975]
[1777266921563,40.42,78321.79,124.9,0.71854,0.0006,4.6831]
[1777266921746,40.42,78321.79,124.9,0.71854,0.0006,4.6831]
[1777266921849,40.42,78321.79,124.9,0.71854,0.0006,4.6831]
[1777266922518,40.42,78321.79,124.9,0.71854,0.0006,4.6831]
[1777266922570,40.45,78317.47,124.9,0.71579,0.0006,4.70478]
[1777266922658,40.45,78317.47,124.9,0.71579,0.0006,4.70478]
[1777266922803,40.45,78317.47,124.9,0.71579,0.0006,4.70478]
[1777266922899,40.45,78317.47,124.9,0.71579,0.0006,4.70478]
[1777266923200,40.45,78317.47,124.9,0.71579,0.0006,4.70478]
[1777266923211,40.45,78317.47,124.9,0.71579,0.0006,4.70478]
[1777266923251,40.45,78317.47,124.9,0.71579,0.0006,4.70478]
[1777266923323,40.45,78317.47,124.9,0.71579,0.0006,4.70478]
[1777266923576,40.5,78310.75,124.9,0.71146,0.00061,4.73825]
[1777266924018,40.5,78310.75,124.9,0.71146,0.00061,4.73825]
[1777266924321,40.5,78310.75,124.9,0.71146,0.00061,4.73825]
[1777266924584,40.52,78310.14,124.9,0.711,0.00061,4.74177]
[1777266924696,40.52,78310.14,124.9,0.711,0.00061,4.74177]
[1777266924953,40.52,78310.14,124.9,0.711,0.00061,4.74177]
[1777266925081,40.52,78310.14,124.9,0.711,0.00061,4.74177]
[1777266925135,40.52,78310.14,124.9,0.711,0.00061,4.74177]
[1777266925591,40.53,78313.58,124.9,0.71303,0.00061,4.7262]
[1777266925610,40.53,78313.58,124.9,0.71303,0.00061,4.7262]
[1777266925732,40.53,78313.58,124.9,0.71303,0.00061,4.7262]
[1777266925752,40.53,78313.58,124.9,0.71303,0.00061,4.7262]
[1777266925809,40.53,78313.58,124.9,0.71303,0.00061,4.7262]
[1777266926422,40.53,78313.58,124.9,0.71303,0.00061,4.7262]
[1777266926602,40.53,78313.58,124.9,0.71303,0.00061,4.7262]
[1777266926598,40.55,78304.78,124.9,0.7076,0.00061,4.76747]
[1777266926825,40.55,78304.78,124.9,0.7076,0.00061,4.76747]
[1777266926847,40.55,78304.78,124.9,0.7076,0.00061,4.76747]
[1777266927268,40.55,78304.78,124.9,0.7076,0.00061,4.76747]
[1777266928199,40.55,78304.78,124.9,0.7076,0.00061,4.76747]
[1777266928225,40.57,78300.35,124.9,0.70479,0.00061,4.78829]
[1777266928612,40.6,78304.66,124.9,0.70729,0.00061,4.76977]
[1777266929945,40.6,78304.66,124.9,0.70729,0.00061,4.76977]
[1777266929975,40.6,78304.66,124.9,0.70729,0.00061,4.76977]
[1777266930326,40.6,78304.66,124.9,0.70729,0.00061,4.76977]
[1777266930486,40.6,78304.66,124.9,0.70729,0.00061,4.76977]
[1777266930514,40.64,78306.54,124.9,0.70828,0.00061,4.7624]
[1777266930896,40.64,78306.54,124.9,0.70828,0.00061,4.7624]
[1777266931162,40.64,78306.54,124.9,0.70828,0.00061,4.7624]
[1777266931210,40.64,78306.54,124.9,0.70828,0.00061,4.7624]
[1777266931329,40.64,78306.54,124.9,0.70828,0.00061,4.7624]
[1777266931335,40.64,78306.54,124.9,0.70828,0.00061,4.7624]
[1777266931557,40.66,78281.61,124.9,0.69334,0.00062,4.85525]
[1777266931633,40.66,78285.8,124.9,0.69595,0.00062,4.83712]
[1777266933248,40.66,78285.8,124.9,0.69595,0.00062,4.83712]
[1777266933456,40.75,78290.69,124.9,0.69861,0.00062,4.81845]
[1777266933965,40.75,78290.69,124.9,0.69861,0.00062,4.81845]
[1777266933982,40.75,78290.69,124.9,0.69861,0.00062,4.81845]
[1777266934336,40.75,78290.69,124.9,0.69861,0.00062,4.81845]
[1777266934591,40.76,78295.48,124.9,0.70151,0.00062,4.79768]
[1777266934757,40.76,78295.48,124.9,0.70151,0.00062,4.79768]
[1777266935071,40.76,78295.48,124.9,0.70151,0.00062,4.79768]
[1777266935138,40.76,78276.77,124.9,0.6899,0.00063,4.87878]
[1777266935661,40.82,78270.0,124.9,0.6854,0.00063,4.90877]
[1777266936668,40.87,78267.92,124.9,0.68387,0.00063,4.91879]
[1777266937863,40.87,78267.92,124.9,0.68387,0.00063,4.91879]
[1777266937870,40.87,78267.92,124.9,0.68387,0.00063,4.91879]
[1777266937904,40.87,78267.92,124.9,0.68387,0.00063,4.91879]
[1777266937942,40.87,78267.92,124.9,0.68387,0.00063,4.91879]
[1777266938085,40.87,78267.92,124.9,0.68387,0.00063,4.91879]
[1777266938172,40.92,78264.4,124.9,0.68145,0.00063,4.93446]
[1777266938906,40.92,78264.4,124.9,0.68145,0.00063,4.93446]
[1777266938965,40.92,78264.4,124.9,0.68145,0.00063,4.93446]
[1777266939140,40.92,78264.4,124.9,0.68145,0.00063,4.93446]
[1777266939617,40.94,78247.72,124.9,0.67079,0.00064,5.00073]
[1777266940562,40.94,78247.72,124.9,0.67079,0.00064,5.00073]
[1777266940378,40.93,78262.48,124.9,0.6802,0.00063,4.94247]
[1777266941060,40.93,78262.48,124.9,0.6802,0.00063,4.94247]
[1777266941569,40.93,78262.48,124.9,0.6802,0.00063,4.94247]
[1777266941159,40.97,78270.81,124.9,0.68528,0.00063,4.90962]
[1777266941846,40.97,78270.81,124.9,0.68528,0.00063,4.90962]
[1777266941872,40.97,78270.81,124.9,0.68528,0.00063,4.90962]
[1777266942071,40.97,78270.81,124.9,0.68528,0.00063,4.90962]
[1777266942173,41.03,78259.3,124.9,0.67781,0.00063,4.95764]
[1777266942686,41.03,78259.3,124.9,0.67781,0.00063,4.95764]
[1777266942755,41.03,78259.3,124.9,0.67781,0.00063,4.95764]
[1777266943208,41.03,78259.3,124.9,0.67781,0.00063,4.95764]
[1777266943213,41.03,78259.3,124.9,0.67781,0.00063,4.95764]
[1777266943365,41.03,78259.3,124.9,0.67781,0.00063,4.95764]
[1777266943578,41.03,78259.3,124.9,0.67781,0.00063,4.95764]
[1777266943561,41.09,78251.54,124.9,0.67266,0.00064,4.98951]
[1777266943690,41.09,78251.54,124.9,0.67266,0.00064,4.98951]
[1777266943746,41.09,78251.54,124.9,0.67266,0.00064,4.98951]
[1777266943846,41.09,78251.54,124.9,0.67266,0.00064,4.98951]
[1777266943898,41.09,78251.54,124.9,0.67266,0.00064,4.98951]
[1777266944348,41.09,78251.54,124.9,0.67266,0.00064,4.98951]
[1777266944348,41.09,78251.54,124.9,0.67266,0.00064,4.98951]
[1777266944482,41.09,78251.54,124.9,0.67266,0.00064,4.98951]
[1777266944516,41.09,78266.46,124.9,0.68208,0.00063,4.93047]
[1777266945027,41.09,78266.46,124.9,0.68208,0.00063,4.93047]
[1777266945463,41.09,78266.46,124.9,0.68208,0.00063,4.93047]
[1777266945486,41.1,78295.09,124.9,0.69979,0.00061,4.81021]
[1777266945633,41.1,78295.09,124.9,0.69979,0.00061,4.81021]
[1777266945964,41.1,78295.09,124.9,0.69979,0.00061,4.81021]
[1777266945980,41.1,78295.09,124.9,0.69979,0.00061,4.81021]
[1777266946102,41.1,78295.09,124.9,0.69979,0.00061,4.81021]
[1777266946617,41.1,78276.1,124.9,0.68806,0.00062,4.89122]
[1777266947010,41.1,78276.1,124.9,0.68806,0.00062,4.89122]
[1777266947279,41.1,78276.1,124.9,0.68806,0.00062,4.89122]
[1777266947357,41.1,78262.4,124.9,0.67949,0.00063,4.94709]
[1777266948418,41.1,78255.66,124.9,0.67523,0.00063,4.97376]
[1777266948858,41.1,78255.66,124.9,0.67523,0.00063,4.97376]
[1777266949327,41.1,78255.66,124.9,0.67523,0.00063,4.97376]
[1777266949735,41.16,78255.9,124.9,0.67515,0.00063,4.97428]
[1777266949739,41.16,78255.9,124.9,0.67515,0.00063,4.97428]
[1777266949754,41.16,78255.9,124.9,0.67515,0.00063,4.97428]
[1777266949892,41.16,78255.9,124.9,0.67515,0.00063,4.97428]
[1777266950363,41.16,78259.2,124.9,0.67723,0.00063,4.96132]
[1777266950812,41.16,78259.2,124.9,0.67723,0.00063,4.96132]
[1777266950850,41.16,78259.2,124.9,0.67723,0.00063,4.96132]
[1777266950909,41.16,78229.14,124.9,0.65804,0.00065,5.07435]
[1777266951803,41.16,78225.98,124.9,0.656,0.00065,5.08555]
[1777266953288,41.16,78225.98,124.9,0.656,0.00065,5.08555]
[1777266953404,41.16,78225.98,124.9,0.656,0.00065,5.08555]
[1777266953483,41.16,78225.98,124.9,0.656,0.00065,5.08555]
[1777266953530,41.16,78225.98,124.9,0.656,0.00065,5.08555]
[1777266953964,41.16,78226.61,124.9,0.65641,0.00065,5.08333]
[1777266954444,41.16,78226.61,124.9,0.65641,0.00065,5.08333]
[1777266954494,41.16,78226.61,124.9,0.65641,0.00065,5.08333]
[1777266954545,41.21,78231.16,124.9,0.65915,0.00064,5.06825]
[1777266955579,41.21,78231.16,124.9,0.65915,0.00064,5.06825]
[1777266954826,41.21,78217.78,124.9,0.65049,0.00065,5.11504]
[1777266955809,41.21,78217.78,124.9,0.65049,0.00065,5.11504]
[1777266956188,41.21,78217.78,124.9,0.65049,0.00065,5.11504]
[1777266956447,41.21,78217.78,124.9,0.65049,0.00065,5.11504]
[1777266956548,41.25,78216.15,124.9,0.6493,0.00065,5.12123]
[1777266957046,41.25,78216.15,124.9,0.6493,0.00065,5.12123]
[1777266957096,41.25,78216.15,124.9,0.6493,0.00065,5.12123]
[1777266957253,41.25,78216.15,124.9,0.6493,0.00065,5.12123]
[1777266957357,41.25,78222.51,124.9,0.65343,0.00065,5.09946]
[1777266958095,41.25,78222.51,124.9,0.65343,0.00065,5.09946]
[1777266958144,41.25,78222.51,124.9,0.65343,0.00065,5.09946]
[1777266958196,41.25,78217.78,124.9,0.65036,0.00065,5.1157]
[1777266959304,41.25,78217.78,124.9,0.65036,0.00065,5.1157]
[1777266959339,41.25,78217.78,124.9,0.65036,0.00065,5.1157]
[1777266959384,41.25,78217.78,124.9,0.65036,0.00065,5.1157]
[1777266959485,41.32,78214.53,124.9,0.64801,0.00065,5.12796]
[1777266959774,41.32,78214.53,124.9,0.64801,0.00065,5.12796]
[1777266959894,41.32,78214.53,124.9,0.64801,0.00065,5.12796]
[1777266959973,41.32,78209.78,124.9,0.64491,0.00065,5.1437]
[1777266961192,41.32,78209.78,124.9,0.64491,0.00065,5.1437]
[1777266961224,41.32,78209.78,124.9,0.64491,0.00065,5.1437]
[1777266961241,41.32,78209.78,124.9,0.64491,0.00065,5.1437]
[1777266961305,41.32,78209.78,124.9,0.64491,0.00065,5.1437]
[1777266961369,41.32,78209.78,124.9,0.64491,0.00065,5.1437]
[1777266961478,41.32,78209.78,124.9,0.64491,0.00065,5.1437]
[1777266961589,41.32,78207.9,124.9,0.64369,0.00065,5.14985]
[1777266961762,41.32,78207.9,124.9,0.64369,0.00065,5.14985]
[1777266962336,41.32,78207.9,124.9,0.64369,0.00065,5.14985]
[1777266962610,41.32,78207.9,124.9,0.64369,0.00065,5.14985]
[1777266962422,41.37,78189.2,124.9,0.63127,0.00066,5.20896]
[1777266962696,41.37,78189.2,124.9,0.63127,0.00066,5.20896]
[1777266962875,41.37,78189.2,124.9,0.63127,0.00066,5.20896]
[1777266962880,41.37,78189.2,124.9,0.63127,0.00066,5.20896]
[1777266963611,41.37,78189.2,124.9,0.63127,0.00066,5.20896]
[1777266962891,41.41,78171.83,124.9,0.61961,0.00067,5.25926]
[1777266963930,41.41,78171.83,124.9,0.61961,0.00067,5.25926]
[1777266964503,41.46,78152.78,124.9,0.60676,0.00067,5.30903]
[1777266965253,41.46,78152.78,124.9,0.60676,0.00067,5.30903]
[1777266965365,41.46,78152.78,124.9,0.60676,0.00067,5.30903]
[1777266965439,41.46,78152.78,124.9,0.60676,0.00067,5.30903]
[1777266965506,41.46,78152.78,124.9,0.60676,0.00067,5.30903]
[1777266965561,41.47,78142.98,124.9,0.60013,0.00067,5.33237]
[1777266966248,41.47,78142.98,124.9,0.60013,0.00067,5.33237]
[1777266966255,41.47,78142.98,124.9,0.60013,0.00067,5.33237]
[1777266966457,41.47,78142.98,124.9,0.60013,0.00067,5.33237]
[1777266966464,41.47,78142.98,124.9,0.60013,0.00067,5.33237]
[1777266966521,41.47,78142.98,124.9,0.60013,0.00067,5.33237]
[1777266966603,41.48,78153.43,124.9,0.60713,0.00067,5.30768]
[1777266966770,41.48,78153.43,124.9,0.60713,0.00067,5.30768]
[1777266967370,41.48,78153.43,124.9,0.60713,0.00067,5.30768]
[1777266967568,41.48,78153.43,124.9,0.60713,0.00067,5.30768]
[1777266967624,41.52,78172.66,124.9,0.61988,0.00066,5.25819]
[1777266967681,41.52,78172.66,124.9,0.61988,0.00066,5.25819]
[1777266967714,41.52,78172.66,124.9,0.61988,0.00066,5.25819]
[1777266967773,41.52,78172.66,124.9,0.61988,0.00066,5.25819]
[1777266967808,41.52,78172.66,124.9,0.61988,0.00066,5.25819]
[1777266968003,41.52,78157.44,124.9,0.60973,0.00067,5.29807]
[1777266968801,41.52,78157.44,124.9,0.60973,0.00067,5.29807]
[1777266968828,41.52,78157.44,124.9,0.60973,0.00067,5.29807]
[1777266968963,41.52,78157.44,124.9,0.60973,0.00067,5.29807]
[1777266969225,41.52,78157.44,124.9,0.60973,0.00067,5.29807]
[1777266969400,41.52,78157.44,124.9,0.60973,0.00067,5.29807]
[1777266969443,41.52,78157.44,124.9,0.60973,0.00067,5.29807]
[1777266969506,41.52,78157.44,124.9,0.60973,0.00067,5.29807]
[1777266969534,41.52,78143.76,124.9,0.60054,0.00067,5.33097]
[1777266970388,41.52,78143.76,124.9,0.60054,0.00067,5.33097]
[1777266970389,41.52,78143.76,124.9,0.60054,0.00067,5.33097]
[1777266970414,41.52,78160.85,124.9,0.61201,0.00067,5.28943]
[1777266970720,41.52,78160.85,124.9,0.61201,0.00067,5.28943]
[1777266970726,41.52,78160.85,124.9,0.61201,0.00067,5.28943]
[1777266970822,41.52,78160.85,124.9,0.61201,0.00067,5.28943]
[1777266970891,41.52,78160.85,124.9,0.61201,0.00067,5.28943]
[1777266970971,41.52,78160.85,124.9,0.61201,0.00067,5.28943]
[1777266971010,41.52,78160.85,124.9,0.61201,0.00067,5.28943]
[1777266971034,41.52,78160.85,124.9,0.61201,0.00067,5.28943]
[1777266971066,41.52,78160.85,124.9,0.61201,0.00067,5.28943]
[1777266971106,41.52,78160.85,124.9,0.61201,0.00067,5.28943]
[1777266971113,41.52,78169.83,124.9,0.618,0.00067,5.26587]
[1777266972428,41.52,78169.83,124.9,0.618,0.00067,5.26587]
[1777266972494,41.52,78180.95,124.9,0.62538,0.00066,5.23505]
[1777266973072,41.52,78180.95,124.9,0.62538,0.00066,5.23505]
[1777266973481,41.52,78180.95,124.9,0.62538,0.00066,5.23505]
[1777266973551,41.52,78180.95,124.9,0.62538,0.00066,5.23505]
[1777266973619,41.52,78180.95,124.9,0.62538,0.00066,5.23505]
[1777266973588,41.56,78185.75,124.9,0.62842,0.00066,5.22176]
[1777266973721,41.56,78185.75,124.9,0.62842,0.00066,5.22176]
[1777266974581,41.56,78185.75,124.9,0.62842,0.00066,5.22176]
[1777266974591,41.56,78185.75,124.9,0.62842,0.00066,5.22176]
[1777266974664,41.56,78185.75,124.9,0.62842,0.00066,5.22176]
[1777266974598,41.56,78195.89,124.9,0.63508,0.00065,5.19148]
[1777266975064,41.56,78195.89,124.9,0.63508,0.00065,5.19148]
[1777266975095,41.56,78183.09,124.9,0.62667,0.00066,5.22946]
[1777266975730,41.56,78183.09,124.9,0.62667,0.00066,5.22946]
[1777266975861,41.56,78183.09,124.9,0.62667,0.00066,5.22946]
[1777266975995,41.56,78183.09,124.9,0.62667,0.00066,5.22946]
[1777266976406,41.56,78183.09,124.9,0.62667,0.00066,5.22946]
[1777266976624,41.56,78183.09,124.9,0.62667,0.00066,5.22946]
[1777266976652,41.56,78156.31,124.9,0.60887,0.00067,5.3013]
[1777266977417,41.56,78156.31,124.9,0.60887,0.00067,5.3013]
[1777266977509,41.56,78156.31,124.9,0.60887,0.00067,5.3013]
[1777266977611,41.58,78167.88,124.9,0.61654,0.00067,5.27175]
[1777266977683,41.58,78167.88,124.9,0.61654,0.00067,5.27175]
[1777266977735,41.58,78167.88,124.9,0.61654,0.00067,5.27175]
[1777266977999,41.58,78179.05,124.9,0.62395,0.00066,5.24119]
[1777266979142,41.58,78179.05,124.9,0.62395,0.00066,5.24119]
[1777266979145,41.58,78179.05,124.9,0.62395,0.00066,5.24119]
[1777266979200,41.58,78179.05,124.9,0.62395,0.00066,5.24119]
[1777266979653,41.58,78179.05,124.9,0.62395,0.00066,5.24119]
[1777266979664,41.62,78180.02,124.9,0.62447,0.00066,5.23897]
[1777266979795,41.62,78180.02,124.9,0.62447,0.00066,5.23897]
[1777266979799,41.62,78180.02,124.9,0.62447,0.00066,5.23897]
[1777266979931,41.62,78180.02,124.9,0.62447,0.00066,5.23897]
[1777266979935,41.62,78180.02,124.9,0.62447,0.00066,5.23897]
[1777266979979,41.62,78180.02,124.9,0.62447,0.00066,5.23897]
[1777266980018,41.62,78180.02,124.9,0.62447,0.00066,5.23897]
[1777266980030,41.62,78179.33,124.9,0.62402,0.00066,5.24091]
[1777266981020,41.64,78182.73,124.9,0.6262,0.00066,5.23151]
[1777266982428,41.64,78182.73,124.9,0.6262,0.00066,5.23151]
[1777266982432,41.64,78182.73,124.9,0.6262,0.00066,5.23151]
[1777266982516,41.64,78182.73,124.9,0.6262,0.00066,5.23151]
[1777266982523,41.64,78182.73,124.9,0.6262,0.00066,5.23151]
[1777266982536,41.64,78182.73,124.9,0.6262,0.00066,5.23151]
[1777266982540,41.64,78182.73,124.9,0.6262,0.00066,5.23151]
[1777266982703,41.64,78182.73,124.9,0.6262,0.00066,5.23151]
[1777266982652,41.69,78183.61,124.9,0.62665,0.00066,5.22959]
[1777266983190,41.69,78183.61,124.9,0.62665,0.00066,5.22959]
[1777266983537,41.69,78183.61,124.9,0.62665,0.00066,5.22959]
[1777266983607,41.69,78158.49,124.9,0.61001,0.00067,5.29707]
[1777266983691,41.69,78158.49,124.9,0.61001,0.00067,5.29707]
[1777266984341,41.69,78158.49,124.9,0.61001,0.00067,5.29707]
[1777266984359,41.69,78158.49,124.9,0.61001,0.00067,5.29707]
[1777266984667,41.69,78158.49,124.9,0.61001,0.00067,5.29707]
[1777266984380,41.69,78139.72,124.9,0.59744,0.00067,5.34143]
[1777266984723,41.69,78139.72,124.9,0.59744,0.00067,5.34143]
[1777266984793,41.69,78139.72,124.9,0.59744,0.00067,5.34143]
[1777266984888,41.69,78139.72,124.9,0.59744,0.00067,5.34143]
[1777266984904,41.69,78139.72,124.9,0.59744,0.00067,5.34143]
[1777266985209,41.69,78139.72,124.9,0.59744,0.00067,5.34143]
[1777266985588,41.76,78130.24,124.9,0.5909,0.00067,5.36227]
[1777266985896,41.76,78130.24,124.9,0.5909,0.00067,5.36227]
[1777266986086,41.76,78130.24,124.9,0.5909,0.00067,5.36227]
[1777266986133,41.76,78130.24,124.9,0.5909,0.00067,5.36227]
[1777266986228,41.76,78130.24,124.9,0.5909,0.00067,5.36227]
[1777266986431,41.76,78125.32,124.9,0.58758,0.00068,5.37227]
[1777266987524,41.76,78125.32,124.9,0.58758,0.00068,5.37227]
[1777266987561,41.83,78116.24,124.9,0.5813,0.00068,5.39015]
[1777266987878,41.83,78116.24,124.9,0.5813,0.00068,5.39015]
[1777266987889,41.83,78116.24,124.9,0.5813,0.00068,5.39015]
[1777266988010,41.83,78116.24,124.9,0.5813,0.00068,5.39015]
[1777266988091,41.83,78116.24,124.9,0.5813,0.00068,5.39015]
[1777266988155,41.83,78116.24,124.9,0.5813,0.00068,5.39015]
[1777266988209,41.83,78116.24,124.9,0.5813,0.00068,5.39015]
[1777266988239,41.83,78116.24,124.9,0.5813,0.00068,5.39015]
[1777266988239,41.83,78116.24,124.9,0.5813,0.00068,5.39015]
[1777266988402,41.83,78116.24,124.9,0.5813,0.00068,5.39015]
[1777266988585,41.83,78116.24,124.9,0.5813,0.00068,5.39015]
[1777266988603,41.83,78116.24,124.9,0.5813,0.00068,5.39015]
[1777266988612,41.83,78116.24,124.9,0.5813,0.00068,5.39015]
[1777266988612,41.89,78111.82,124.9,0.57821,0.00068,5.39843]
[1777266988707,41.89,78111.82,124.9,0.57821,0.00068,5.39843]
[1777266988709,41.89,78111.82,124.9,0.57821,0.00068,5.39843]
[1777266988741,41.89,78111.82,124.9,0.57821,0.00068,5.39843]
[1777266988875,41.89,78111.82,124.9,0.57821,0.00068,5.39843]
[1777266988948,41.89,78111.82,124.9,0.57821,0.00068,5.39843]
[1777266989167,41.89,78111.82,124.9,0.57821,0.00068,5.39843]
[1777266989263,41.89,78111.82,124.9,0.57821,0.00068,5.39843]
[1777266989391,41.89,78111.82,124.9,0.57821,0.00068,5.39843]
[1777266989529,41.89,78111.82,124.9,0.57821,0.00068,5.39843]
[1777266989669,41.89,78111.82,124.9,0.57821,0.00068,5.39843]
[1777266989693,41.89,78092.53,124.9,0.56511,0.00068,5.42973]
[1777266989764,41.89,78092.53,124.9,0.56511,0.00068,5.42973]
[1777266989925,41.89,78092.53,124.9,0.56511,0.00068,5.42973]
[1777266990450,41.89,78092.53,124.9,0.56511,0.00068,5.42973]
[1777266990468,41.89,78047.99,124.9,0.53459,0.00069,5.47935]
[1777266990923,41.89,78047.99,124.9,0.53459,0.00069,5.47935]
[1777266991180,41.89,78047.99,124.9,0.53459,0.00069,5.47935]
[1777266991211,41.89,78047.99,124.9,0.53459,0.00069,5.47935]
[1777266991694,41.89,78040.86,124.9,0.52977,0.00069,5.46748]
[1777266991821,41.89,78040.86,124.9,0.52977,0.00069,5.46748]
[1777266991860,41.89,78040.86,124.9,0.52977,0.00069,5.46748]
[1777266991927,41.89,78040.86,124.9,0.52977,0.00069,5.46748]
[1777266992372,41.89,78040.86,124.9,0.52977,0.00069,5.46748]
[1777266992651,41.89,78040.86,124.9,0.52977,0.00069,5.46748]
[1777266992427,41.89,78036.07,124.9,0.52645,0.00069,5.47035]
[1777266993072,41.89,78036.07,124.9,0.52645,0.00069,5.47035]
[1777266993209,41.89,78036.07,124.9,0.52645,0.00069,5.47035]
[1777266993354,41.89,78036.07,124.9,0.52645,0.00069,5.47035]
[1777266993405,41.89,78036.07,124.9,0.52645,0.00069,5.47035]
[1777266993429,41.89,78036.07,124.9,0.52645,0.00069,5.47035]
[1777266993455,41.89,78036.07,124.9,0.52645,0.00069,5.47035]
[1777266993580,41.89,78036.07,124.9,0.52645,0.00069,5.47035]
[1777266993636,41.89,78034.57,124.9,0.52542,0.00069,5.47118]
[1777266993696,41.89,78034.57,124.9,0.52542,0.00069,5.47118]
[1777266994476,41.89,78034.57,124.9,0.52542,0.00069,5.47118]
[1777266994488,41.89,78034.57,124.9,0.52542,0.00069,5.47118]
[1777266994508,41.89,78054.07,124.9,0.53888,0.00069,5.45761]
[1777266995200,41.89,78054.07,124.9,0.53888,0.00069,5.45761]
[1777266995258,41.89,78054.07,124.9,0.53888,0.00069,5.45761]
[1777266995263,41.89,78054.07,124.9,0.53888,0.00069,5.45761]
[1777266995334,41.89,78054.07,124.9,0.53888,0.00069,5.45761]
[1777266995405,41.89,78060.22,124.9,0.54312,0.00069,5.45204]
[1777266995720,41.89,78060.22,124.9,0.54312,0.00069,5.45204]
[1777266996089,41.89,78060.22,124.9,0.54312,0.00069,5.45204]
[1777266996131,41.89,78060.22,124.9,0.54312,0.00069,5.45204]
[1777266996367,41.89,78060.22,124.9,0.54312,0.00069,5.45204]
[1777266996373,41.89,78060.22,124.9,0.54312,0.00069,5.45204]
[1777266996485,41.89,78060.22,124.9,0.54312,0.00069,5.45204]
[1777266996523,41.89,78060.22,124.9,0.54312,0.00069,5.45204]
[1777266996590,41.89,78060.22,124.9,0.54312,0.00069,5.45204]
[1777266996633,41.89,78065.08,124.9,0.54647,0.00069,5.44721]
[1777266996753,41.89,78065.08,124.9,0.54647,0.00069,5.44721]
[1777266996913,41.89,78065.08,124.9,0.54647,0.00069,5.44721]
[1777266996995,41.89,78065.08,124.9,0.54647,0.00069,5.44721]
[1777266997521,41.89,78092.86,124.9,0.56551,0.00068,5.41225]
[1777266997745,41.89,78092.86,124.9,0.56551,0.00068,5.41225]
[1777266997764,41.89,78092.86,124.9,0.56551,0.00068,5.41225]
[1777266997813,41.89,78092.86,124.9,0.56551,0.00068,5.41225]
[1777266997873,41.89,78092.86,124.9,0.56551,0.00068,5.41225]
[1777266997993,41.89,78092.86,124.9,0.56551,0.00068,5.41225]
[1777266998077,41.89,78092.86,124.9,0.56551,0.00068,5.41225]
[1777266998083,41.89,78092.86,124.9,0.56551,0.00068,5.41225]
[1777266998123,41.89,78092.86,124.9,0.56551,0.00068,5.41225]
[1777266998259,41.89,78092.86,124.9,0.56551,0.00068,5.41225]
[1777266998326,41.89,78092.86,124.9,0.56551,0.00068,5.41225]
[1777266998430,41.89,78092.86,124.9,0.56551,0.00068,5.41225]
[1777266998529,41.89,78092.86,124.9,0.56551,0.00068,5.41225]
[1777266998630,41.89,78119.75,124.9,0.5838,0.00068,5.36675]
[1777266998879,41.89,78119.75,124.9,0.5838,0.00068,5.36675]
[1777266999151,41.89,78119.75,124.9,0.5838,0.00068,5.36675]
[1777266999397,41.89,78119.75,124.9,0.5838,0.00068,5.36675]
[1777266999401,41.89,78119.75,124.9,0.5838,0.00068,5.36675]
[1777266999416,41.89,78119.75,124.9,0.5838,0.00068,5.36675]
[1777266999425,41.89,78119.75,124.9,0.5838,0.00068,5.36675]
[1777266999618,41.89,78119.75,124.9,0.5838,0.00068,5.36675]
[1777266999652,41.89,78118.98,124.9,0.58328,0.00068,5.36821]
[1777267000040,41.89,78118.98,124.9,0.58328,0.00068,5.36821]
[1777267000163,41.89,78118.98,124.9,0.58328,0.00068,5.36821]
[1777267000237,41.89,78118.98,124.9,0.58328,0.00068,5.36821]
[1777267000539,41.89,78118.98,124.9,0.58328,0.00068,5.36821]
[1777267000626,41.89,78118.98,124.9,0.58328,0.00068,5.36821]
[1777267000652,41.89,78118.98,124.9,0.58328,0.00068,5.36821]
[1777267000650,41.89,78129.01,124.9,0.59006,0.00067,5.34848]
[1777267000760,41.89,78129.01,124.9,0.59006,0.00067,5.34848]
[1777267001024,41.89,78129.01,124.9,0.59006,0.00067,5.34848]
[1777267001037,41.89,78129.01,124.9,0.59006,0.00067,5.34848]
[1777267001372,41.89,78129.01,124.9,0.59006,0.00067,5.34848]
[1777267001653,41.89,78150.56,124.9,0.60453,0.00067,5.30091]
[1777267002028,41.89,78150.56,124.9,0.60453,0.00067,5.30091]
[1777267002078,41.89,78150.56,124.9,0.60453,0.00067,5.30091]
[1777267002098,41.89,78150.56,124.9,0.60453,0.00067,5.30091]
[1777267002344,41.89,78150.56,124.9,0.60453,0.00067,5.30091]
[1777267002452,41.89,78164.0,124.9,0.61348,0.00066,5.26773]
[1777267002784,41.89,78164.0,124.9,0.61348,0.00066,5.26773]
[1777267002790,41.89,78164.0,124.9,0.61348,0.00066,5.26773]
[1777267002857,41.89,78164.0,124.9,0.61348,0.00066,5.26773]
[1777267002909,41.89,78164.0,124.9,0.61348,0.00066,5.26773]
[1777267002969,41.89,78164.0,124.9,0.61348,0.00066,5.26773]
[1777267003010,41.89,78164.0,124.9,0.61348,0.00066,5.26773]
[1777267003044,41.89,78164.0,124.9,0.61348,0.00066,5.26773]
[1777267003162,41.89,78164.0,124.9,0.61348,0.00066,5.26773]
[1777267003176,41.89,78164.0,124.9,0.61348,0.00066,5.26773]
[1777267003406,41.89,78164.0,124.9,0.61348,0.00066,5.26773]
[1777267003430,41.89,78164.0,124.9,0.61348,0.00066,5.26773]
[1777267003605,41.89,78164.0,124.9,0.61348,0.00066,5.26773]
[1777267003610,41.89,78164.0,124.9,0.61348,0.00066,5.26773]
[1777267003656,41.89,78164.0,124.9,0.61348,0.00066,5.26773]
[1777267003614,41.89,78166.76,124.9,0.61531,0.00066,5.26059]
[1777267003788,41.89,78166.76,124.9,0.61531,0.00066,5.26059]
[1777267004140,41.89,78166.76,124.9,0.61531,0.00066,5.26059]
[1777267004145,41.89,78166.76,124.9,0.61531,0.00066,5.26059]
[1777267004155,41.89,78166.76,124.9,0.61531,0.00066,5.26059]
[1777267004373,41.89,78166.76,124.9,0.61531,0.00066,5.26059]
[1777267004666,41.89,78166.76,124.9,0.61531,0.00066,5.26059]
[1777267004468,41.89,78172.86,124.9,0.61934,0.00066,5.24442]
[1777267004757,41.89,78172.86,124.9,0.61934,0.00066,5.24442]
[1777267004801,41.89,78172.86,124.9,0.61934,0.00066,5.24442]
[1777267004805,41.89,78172.86,124.9,0.61934,0.00066,5.24442]
[1777267004823,41.89,78172.86,124.9,0.61934,0.00066,5.24442]
[1777267004861,41.89,78172.86,124.9,0.61934,0.00066,5.24442]
[1777267005028,41.89,78172.86,124.9,0.61934,0.00066,5.24442]
[1777267005032,41.89,78172.86,124.9,0.61934,0.00066,5.24442]
[1777267005067,41.89,78172.86,124.9,0.61934,0.00066,5.24442]
[1777267005154,41.89,78172.86,124.9,0.61934,0.00066,5.24442]
[1777267005159,41.89,78172.86,124.9,0.61934,0.00066,5.24442]
[1777267005481,41.89,78172.86,124.9,0.61934,0.00066,5.24442]
[1777267005571,41.89,78179.04,124.9,0.62342,0.00066,5.22749]
[1777267006066,41.89,78179.04,124.9,0.62342,0.00066,5.22749]
[1777267006069,41.89,78179.04,124.9,0.62342,0.00066,5.22749]
[1777267006189,41.89,78179.04,124.9,0.62342,0.00066,5.22749]
[1777267006287,41.89,78179.04,124.9,0.62342,0.00066,5.22749]
[1777267006364,41.89,78179.04,124.9,0.62342,0.00066,5.22749]
[1777267006385,41.89,78179.04,124.9,0.62342,0.00066,5.22749]
[1777267006477,41.89,78183.91,124.9,0.62662,0.00066,5.21376]
[1777267007037,41.89,78183.91,124.9,0.62662,0.00066,5.21376]
[1777267007264,41.89,78183.91,124.9,0.62662,0.00066,5.21376]
[1777267007491,41.89,78183.91,124.9,0.62662,0.00066,5.21376]
[1777267007525,41.89,78183.91,124.9,0.62662,0.00066,5.21376]
[1777267007602,41.89,78210.87,124.9,0.64418,0.00065,5.13184]
[1777267008026,41.89,78210.87,124.9,0.64418,0.00065,5.13184]
[1777267008358,41.89,78210.87,124.9,0.64418,0.00065,5.13184]
[1777267008461,41.89,78219.89,124.9,0.64998,0.00064,5.10224]
[1777267009244,41.89,78218.6,124.9,0.64915,0.00064,5.10654]
[1777267010252,41.89,78220.33,124.9,0.65027,0.00064,5.10077]
[1777267011398,41.89,78226.08,124.9,0.65395,0.00064,5.0813]
[1777267012227,41.89,78226.08,124.9,0.65395,0.00064,5.0813]
[1777267012282,41.89,78226.08,124.9,0.65395,0.00064,5.0813]
[1777267012383,41.89,78226.02,124.9,0.65391,0.00064,5.08152]
[1777267012886,41.89,78226.02,124.9,0.65391,0.00064,5.08152]
[1777267013595,41.89,78226.02,124.9,0.65391,0.00064,5.08152]
[1777267013606,41.89,78226.02,124.9,0.65391,0.00064,5.08152]
[1777267013617,41.89,78226.02,124.9,0.65391,0.00064,5.08152]
[1777267013729,41.89,78235.23,124.9,0.65978,0.00063,5.04947]
[1777267014673,41.89,78235.23,124.9,0.65978,0.00063,5.04947]
[1777267014701,41.89,78214.8,124.9,0.64671,0.00064,5.11908]
[1777267014850,41.89,78214.8,124.9,0.64671,0.00064,5.11908]
[1777267014874,41.89,78214.8,124.9,0.64671,0.00064,5.11908]
[1777267014936,41.89,78214.8,124.9,0.64671,0.00064,5.11908]
[1777267015210,41.89,78214.8,124.9,0.64671,0.00064,5.11908]
[1777267015356,41.89,78214.8,124.9,0.64671,0.00064,5.11908]
[1777267015394,41.89,78214.8,124.9,0.64671,0.00064,5.11908]
[1777267015455,41.89,78209.26,124.9,0.64313,0.00065,5.13702]
[1777267016134,41.89,78209.26,124.9,0.64313,0.00065,5.13702]
[1777267016143,41.89,78209.26,124.9,0.64313,0.00065,5.13702]
[1777267016209,41.89,78209.26,124.9,0.64313,0.00065,5.13702]
[1777267016294,41.89,78207.73,124.9,0.64215,0.00065,5.1419]
[1777267017172,41.89,78207.73,124.9,0.64215,0.00065,5.1419]
[1777267017301,41.89,78204.41,124.9,0.63999,0.00065,5.15238]
[1777267017844,41.89,78204.41,124.9,0.63999,0.00065,5.15238]
[1777267017912,41.89,78204.41,124.9,0.63999,0.00065,5.15238]
[1777267018309,41.89,78204.71,124.9,0.64019,0.00065,5.15144]
[1777267019620,41.89,78202.87,124.9,0.63901,0.00065,5.15711]
[1777267020385,41.89,78202.87,124.9,0.63901,0.00065,5.15711]
[1777267020578,41.89,78202.87,124.9,0.63901,0.00065,5.15711]
[1777267020719,41.89,78202.87,124.9,0.63901,0.00065,5.15711]
[1777267020734,41.89,78202.97,124.9,0.63908,0.00065,5.1568]
[1777267021082,41.89,78202.97,124.9,0.63908,0.00065,5.1568]
[1777267021175,41.89,78202.97,124.9,0.63908,0.00065,5.1568]
[1777267021245,41.89,78202.97,124.9,0.63908,0.00065,5.1568]
[1777267021522,41.89,78202.97,124.9,0.63908,0.00065,5.1568]
[1777267021557,41.89,78202.97,124.9,0.63908,0.00065,5.1568]
[1777267021662,41.88,78191.29,124.9,0.63149,0.00065,5.19216]
[1777267021772,41.88,78191.29,124.9,0.63149,0.00065,5.19216]
[1777267021779,41.88,78191.29,124.9,0.63149,0.00065,5.19216]
[1777267021865,41.88,78191.29,124.9,0.63149,0.00065,5.19216]
[1777267021919,41.88,78191.29,124.9,0.63149,0.00065,5.19216]
[1777267021969,41.88,78191.29,124.9,0.63149,0.00065,5.19216]
[1777267022022,41.88,78191.29,124.9,0.63149,0.00065,5.19216]
[1777267022094,41.88,78191.29,124.9,0.63149,0.00065,5.19216]
[1777267022354,41.88,78150.15,124.9,0.60428,0.00067,5.30177]
[1777267022985,41.88,78150.15,124.9,0.60428,0.00067,5.30177]
[1777267023028,41.88,78150.15,124.9,0.60428,0.00067,5.30177]
[1777267023066,41.88,78150.15,124.9,0.60428,0.00067,5.30177]
[1777267023684,41.88,78150.15,124.9,0.60428,0.00067,5.30177]
[1777267023696,41.88,78150.15,124.9,0.60428,0.00067,5.30177]
[1777267023738,41.88,78122.12,124.9,0.58544,0.00068,5.36211]
[1777267024097,41.88,78122.12,124.9,0.58544,0.00068,5.36211]
[1777267024106,41.88,78122.12,124.9,0.58544,0.00068,5.36211]
[1777267024145,41.88,78122.12,124.9,0.58544,0.00068,5.36211]
[1777267024228,41.88,78122.12,124.9,0.58544,0.00068,5.36211]
[1777267024373,41.88,78122.12,124.9,0.58544,0.00068,5.36211]
[1777267024525,41.88,78122.12,124.9,0.58544,0.00068,5.36211]
[1777267024681,41.88,78122.12,124.9,0.58544,0.00068,5.36211]
[1777267024692,41.88,78132.92,124.9,0.59273,0.00067,5.34025]
[1777267025282,41.88,78132.92,124.9,0.59273,0.00067,5.34025]
[1777267025392,41.88,78132.92,124.9,0.59273,0.00067,5.34025]
[1777267025542,41.88,78147.6,124.9,0.60259,0.00067,5.30771]
[1777267025862,41.88,78147.6,124.9,0.60259,0.00067,5.30771]
[1777267025980,41.88,78147.6,124.9,0.60259,0.00067,5.30771]
[1777267026156,41.88,78147.6,124.9,0.60259,0.00067,5.30771]
[1777267026435,41.88,78147.6,124.9,0.60259,0.00067,5.30771]
[1777267026685,41.88,78147.6,124.9,0.60259,0.00067,5.30771]
[1777267026691,41.88,78147.6,124.9,0.60259,0.00067,5.30771]
[1777267026724,41.87,78164.42,124.9,0.61382,0.00066,5.26638]
[1777267026772,41.87,78164.42,124.9,0.61382,0.00066,5.26638]
[1777267026861,41.87,78164.42,124.9,0.61382,0.00066,5.26638]
[1777267026866,41.87,78164.42,124.9,0.61382,0.00066,5.26638]
[1777267026883,41.87,78164.42,124.9,0.61382,0.00066,5.26638]
[1777267026911,41.87,78164.42,124.9,0.61382,0.00066,5.26638]
[1777267026924,41.87,78164.42,124.9,0.61382,0.00066,5.26638]
[1777267026954,41.87,78164.42,124.9,0.61382,0.00066,5.26638]
[1777267026982,41.87,78164.42,124.9,0.61382,0.00066,5.26638]
[1777267027149,41.87,78164.42,124.9,0.61382,0.00066,5.26638]
[1777267027445,41.87,78164.42,124.9,0.61382,0.00066,5.26638]
[1777267027585,41.87,78164.42,124.9,0.61382,0.00066,5.26638]
[1777267027609,41.87,78140.38,124.9,0.59777,0.00067,5.32405]
[1777267027817,41.87,78140.38,124.9,0.59777,0.00067,5.32405]
[1777267028205,41.87,78140.38,124.9,0.59777,0.00067,5.32405]
[1777267028348,41.87,78140.38,124.9,0.59777,0.00067,5.32405]
[1777267028729,41.87,78140.38,124.9,0.59777,0.00067,5.32405]
[1777267028758,41.87,78140.38,124.9,0.59777,0.00067,5.32405]
[1777267028730,41.87,78107.35,124.9,0.57543,0.00068,5.38903]
[1777267028943,41.87,78107.35,124.9,0.57543,0.00068,5.38903]
[1777267028974,41.87,78107.35,124.9,0.57543,0.00068,5.38903]
[1777267029581,41.87,78107.35,124.9,0.57543,0.00068,5.38903]
[1777267029682,41.87,78081.14,124.9,0.55752,0.00069,5.42845]
[1777267030150,41.87,78081.14,124.9,0.55752,0.00069,5.42845]
[1777267030162,41.87,78081.14,124.9,0.55752,0.00069,5.42845]
[1777267030203,41.87,78081.14,124.9,0.55752,0.00069,5.42845]
[1777267030218,41.87,78081.14,124.9,0.55752,0.00069,5.42845]
[1777267030419,41.87,78081.14,124.9,0.55752,0.00069,5.42845]
[1777267030557,41.87,78081.14,124.9,0.55752,0.00069,5.42845]
[1777267030687,41.87,78081.14,124.9,0.55752,0.00069,5.42845]
[1777267030660,41.87,78060.84,124.9,0.54357,0.00069,5.45141]
[1777267031448,41.87,78060.84,124.9,0.54357,0.00069,5.45141]
[1777267031513,41.87,78060.84,124.9,0.54357,0.00069,5.45141]
[1777267031532,41.87,78060.84,124.9,0.54357,0.00069,5.45141]
[1777267031761,41.87,78060.84,124.9,0.54357,0.00069,5.45141]
[1777267031709,41.86,78051.72,124.9,0.53729,0.00069,5.45954]
[1777267031881,41.86,78051.72,124.9,0.53729,0.00069,5.45954]
[1777267032424,41.86,78044.57,124.9,0.53235,0.00069,5.46497]
[1777267033098,41.86,78044.57,124.9,0.53235,0.00069,5.46497]
[1777267033131,41.86,78044.57,124.9,0.53235,0.00069,5.46497]
[1777267033508,41.86,78044.57,124.9,0.53235,0.00069,5.46497]
[1777267033533,41.86,78044.57,124.9,0.53235,0.00069,5.46497]
[1777267033556,41.86,78044.57,124.9,0.53235,0.00069,5.46497]
[1777267033650,41.86,78044.57,124.9,0.53235,0.00069,5.46497]
[1777267033684,41.86,78044.57,124.9,0.53235,0.00069,5.46497]
[1777267033693,41.86,78044.57,124.9,0.53235,0.00069,5.46497]
[1777267033706,41.86,78044.57,124.9,0.53235,0.00069,5.46497]
[1777267033690,41.85,78051.43,124.9,0.53709,0.00069,5.45977]
[1777267033830,41.85,78051.43,124.9,0.53709,0.00069,5.45977]
[1777267033880,41.85,78051.43,124.9,0.53709,0.00069,5.45977]
[1777267033959,41.85,78051.43,124.9,0.53709,0.00069,5.45977]
[1777267034139,41.85,78051.43,124.9,0.53709,0.00069,5.45977]
[1777267034153,41.85,78051.43,124.9,0.53709,0.00069,5.45977]
[1777267034203,41.85,78051.43,124.9,0.53709,0.00069,5.45977]
[1777267034438,41.85,78061.46,124.9,0.54401,0.00069,5.45079]
[1777267034897,41.85,78061.46,124.9,0.54401,0.00069,5.45079]
[1777267035004,41.85,78061.46,124.9,0.54401,0.00069,5.45079]
[1777267035221,41.85,78061.46,124.9,0.54401,0.00069,5.45079]
[1777267035373,41.85,78061.46,124.9,0.54401,0.00069,5.45079]
[1777267035445,41.85,78071.24,124.9,0.55075,0.00069,5.44044]
[1777267035777,41.85,78071.24,124.9,0.55075,0.00069,5.44044]
[1777267036040,41.85,78071.24,124.9,0.55075,0.00069,5.44044]
[1777267036526,41.85,78071.24,124.9,0.55075,0.00069,5.44044]
[1777267036634,41.85,78071.24,124.9,0.55075,0.00069,5.44044]
[1777267036691,41.84,78074.34,124.9,0.55289,0.00069,5.43682]
[1777267036830,41.84,78074.34,124.9,0.55289,0.00069,5.43682]
[1777267036838,41.84,78074.34,124.9,0.55289,0.00069,5.43682]
[1777267037459,41.84,78087.57,124.9,0.56197,0.00069,5.4197]
[1777267038778,41.83,78091.49,124.9,0.56466,0.00068,5.41407]
[1777267039114,41.83,78091.49,124.9,0.56466,0.00068,5.41407]
[1777267039402,41.83,78091.49,124.9,0.56466,0.00068,5.41407]
[1777267039655,41.83,78091.49,124.9,0.56466,0.00068,5.41407]
[1777267039718,41.83,78093.32,124.9,0.56593,0.00068,5.41135]
[1777267039848,41.83,78093.32,124.9,0.56593,0.00068,5.41135]
[1777267040223,41.83,78093.32,124.9,0.56593,0.00068,5.41135]
[1777267040449,41.83,78093.32,124.9,0.56593,0.00068,5.41135]
[1777267040720,41.82,78104.66,124.9,0.57368,0.00068,5.39338]
[1777267041265,41.82,78104.66,124.9,0.57368,0.00068,5.39338]
[1777267041305,41.82,78104.66,124.9,0.57368,0.00068,5.39338]
[1777267041377,41.82,78104.66,124.9,0.57368,0.00068,5.39338]
[1777267041503,41.82,78104.66,124.9,0.57368,0.00068,5.39338]
[1777267041522,41.82,78104.66,124.9,0.57368,0.00068,5.39338]
[1777267041584,41.82,78104.66,124.9,0.57368,0.00068,5.39338]
[1777267041586,41.82,78104.66,124.9,0.57368,0.00068,5.39338]
[1777267041685,41.82,78122.81,124.9,0.58601,0.00068,5.36044]
[1777267042067,41.82,78122.81,124.9,0.58601,0.00068,5.36044]
[1777267042162,41.82,78122.81,124.9,0.58601,0.00068,5.36044]
[1777267042748,41.82,78122.81,124.9,0.58601,0.00068,5.36044]
[1777267042494,41.82,78118.9,124.9,0.58337,0.00068,5.36794]
[1777267042882,41.82,78118.9,124.9,0.58337,0.00068,5.36794]
[1777267042897,41.82,78118.9,124.9,0.58337,0.00068,5.36794]
[1777267043747,41.82,78118.9,124.9,0.58337,0.00068,5.36794]
[1777267043501,41.81,78118.15,124.9,0.58287,0.00068,5.36935]
[1777267044508,41.81,78127.16,124.9,0.58898,0.00068,5.35173]
[1777267045808,41.8,78126.76,124.9,0.58872,0.00068,5.35248]
[1777267045913,41.8,78126.76,124.9,0.58872,0.00068,5.35248]
[1777267046781,41.8,78124.49,124.9,0.58719,0.00068,5.35701]
[1777267046840,41.8,78124.49,124.9,0.58719,0.00068,5.35701]
[1777267047529,41.8,78122.42,124.9,0.58579,0.00068,5.36108]
[1777267048080,41.8,78122.42,124.9,0.58579,0.00068,5.36108]
[1777267048519,41.8,78122.42,124.9,0.58579,0.00068,5.36108]
[1777267048550,41.8,78123.95,124.9,0.58683,0.00068,5.35805]
[1777267048968,41.8,78123.95,124.9,0.58683,0.00068,5.35805]
[1777267048974,41.8,78123.95,124.9,0.58683,0.00068,5.35805]
[1777267049139,41.8,78123.95,124.9,0.58683,0.00068,5.35805]
[1777267049192,41.8,78123.95,124.9,0.58683,0.00068,5.35805]
[1777267049444,41.8,78123.95,124.9,0.58683,0.00068,5.35805]
[1777267049445,41.8,78123.95,124.9,0.58683,0.00068,5.35805]
[1777267049466,41.8,78123.95,124.9,0.58683,0.00068,5.35805]
[1777267049500,41.8,78123.95,124.9,0.58683,0.00068,5.35805]
[1777267049547,41.8,78123.95,124.9,0.58683,0.00068,5.35805]
[1777267049741,41.8,78123.95,124.9,0.58683,0.00068,5.35805]
[1777267049759,41.79,78121.55,124.9,0.58522,0.00068,5.3627]
[1777267050323,41.79,78121.55,124.9,0.58522,0.00068,5.3627]
[1777267050352,41.79,78121.55,124.9,0.58522,0.00068,5.3627]
[1777267050806,41.79,78121.55,124.9,0.58522,0.00068,5.3627]
[1777267050844,41.79,78121.55,124.9,0.58522,0.00068,5.3627]
[1777267050875,41.79,78121.55,124.9,0.58522,0.00068,5.3627]
[1777267050550,41.79,78113.89,124.9,0.58002,0.00068,5.3771]
[1777267050991,41.79,78113.89,124.9,0.58002,0.00068,5.3771]
[1777267051105,41.79,78113.89,124.9,0.58002,0.00068,5.3771]
[1777267051137,41.79,78113.89,124.9,0.58002,0.00068,5.3771]
[1777267051751,41.79,78113.89,124.9,0.58002,0.00068,5.3771]
[1777267051615,41.79,78101.98,124.9,0.57212,0.00068,5.38056]
[1777267052563,41.79,78104.96,124.9,0.57416,0.00068,5.3756]
[1777267053571,41.78,78105.95,124.9,0.57484,0.00068,5.37391]
[1777267053876,41.78,78105.95,124.9,0.57484,0.00068,5.37391]
[1777267053988,41.78,78105.95,124.9,0.57484,0.00068,5.37391]
[1777267054089,41.78,78105.95,124.9,0.57484,0.00068,5.37391]
[1777267054272,41.78,78105.95,124.9,0.57484,0.00068,5.37391]
[1777267054759,41.78,78107.24,124.9,0.57574,0.00068,5.37167]
[1777267055835,41.78,78106.45,124.9,0.5752,0.00068,5.37303]
[1777267055887,41.78,78106.45,124.9,0.5752,0.00068,5.37303]
[1777267056592,41.77,78107.69,124.9,0.57605,0.00068,5.37088]
[1777267057159,41.77,78107.69,124.9,0.57605,0.00068,5.37088]
[1777267057441,41.77,78107.69,124.9,0.57605,0.00068,5.37088]
[1777267057634,41.77,78114.17,124.9,0.58049,0.00068,5.35931]
[1777267058292,41.77,78114.17,124.9,0.58049,0.00068,5.35931]
[1777267058312,41.77,78114.17,124.9,0.58049,0.00068,5.35931]
[1777267058756,41.77,78123.93,124.9,0.58713,0.00068,5.34068]
[1777267059613,41.76,78129.27,124.9,0.59077,0.00068,5.32983]
[1777267060620,41.76,78131.46,124.9,0.59227,0.00068,5.32523]
[1777267062633,41.74,78133.41,124.9,0.59361,0.00068,5.32103]
[1777267062930,41.74,78133.41,124.9,0.59361,0.00068,5.32103]
[1777267062993,41.74,78133.41,124.9,0.59361,0.00068,5.32103]
[1777267063498,41.74,78133.41,124.9,0.59361,0.00068,5.32103]
[1777267063505,41.74,78133.41,124.9,0.59361,0.00068,5.32103]
[1777267063862,41.74,78133.41,124.9,0.59361,0.00068,5.32103]
[1777267063658,41.74,78133.2,124.9,0.59347,0.00068,5.32148]
[1777267064505,41.74,78133.2,124.9,0.59347,0.00068,5.32148]
[1777267064650,41.74,78153.7,124.9,0.6073,0.00067,5.2746]
[1777267064846,41.74,78153.7,124.9,0.6073,0.00067,5.2746]
[1777267065001,41.74,78153.7,124.9,0.6073,0.00067,5.2746]
[1777267065679,41.74,78153.7,124.9,0.6073,0.00067,5.2746]
[1777267065715,41.74,78153.7,124.9,0.6073,0.00067,5.2746]
[1777267065718,41.74,78165.06,124.9,0.61491,0.00067,5.24592]
[1777267066713,41.74,78165.06,124.9,0.61491,0.00067,5.24592]
[1777267066812,41.74,78168.08,124.9,0.61693,0.00067,5.23793]
[1777267066975,41.74,78168.08,124.9,0.61693,0.00067,5.23793]
[1777267067114,41.74,78168.08,124.9,0.61693,0.00067,5.23793]
[1777267067136,41.74,78168.08,124.9,0.61693,0.00067,5.23793]
[1777267067255,41.74,78168.08,124.9,0.61693,0.00067,5.23793]
[1777267067534,41.74,78168.08,124.9,0.61693,0.00067,5.23793]
[1777267067539,41.74,78168.08,124.9,0.61693,0.00067,5.23793]
[1777267067651,41.74,78168.08,124.9,0.61693,0.00067,5.23793]
[1777267067738,41.74,78168.08,124.9,0.61693,0.00067,5.23793]
[1777267067753,41.74,78168.08,124.9,0.61693,0.00067,5.23793]
[1777267067671,41.74,78158.39,124.9,0.61046,0.00067,5.26293]
[1777267068499,41.74,78158.39,124.9,0.61046,0.00067,5.26293]
[1777267068664,41.74,78158.39,124.9,0.61046,0.00067,5.26293]
[1777267068682,41.74,78158.39,124.9,0.61046,0.00067,5.26293]
[1777267068765,41.73,78161.74,124.9,0.61271,0.00067,5.2544]
[1777267069041,41.73,78161.74,124.9,0.61271,0.00067,5.2544]
[1777267069266,41.73,78161.74,124.9,0.61271,0.00067,5.2544]
[1777267069579,41.73,78161.74,124.9,0.61271,0.00067,5.2544]
[1777267069589,41.73,78161.74,124.9,0.61271,0.00067,5.2544]
[1777267069747,41.73,78161.74,124.9,0.61271,0.00067,5.2544]
[1777267069802,41.73,78161.74,124.9,0.61271,0.00067,5.2544]
[1777267069784,41.73,78147.84,124.9,0.60339,0.00067,5.28855]
[1777267069872,41.73,78147.84,124.9,0.60339,0.00067,5.28855]
[1777267069876,41.73,78147.84,124.9,0.60339,0.00067,5.28855]
[1777267070076,41.73,78147.84,124.9,0.60339,0.00067,5.28855]
[1777267070428,41.73,78147.84,124.9,0.60339,0.00067,5.28855]
[1777267070443,41.73,78147.84,124.9,0.60339,0.00067,5.28855]
[1777267070504,41.73,78147.84,124.9,0.60339,0.00067,5.28855]
[1777267070507,41.73,78147.84,124.9,0.60339,0.00067,5.28855]
[1777267070692,41.73,78149.83,124.9,0.60474,0.00067,5.28381]
[1777267071080,41.73,78149.83,124.9,0.60474,0.00067,5.28381]
[1777267071596,41.73,78149.83,124.9,0.60474,0.00067,5.28381]
[1777267071653,41.73,78149.83,124.9,0.60474,0.00067,5.28381]
[1777267071682,41.73,78149.83,124.9,0.60474,0.00067,5.28381]
[1777267071698,41.72,78151.35,124.9,0.60577,0.00067,5.28013]
[1777267072272,41.72,78151.35,124.9,0.60577,0.00067,5.28013]
[1777267072418,41.72,78151.35,124.9,0.60577,0.00067,5.28013]
[1777267072478,41.72,78151.35,124.9,0.60577,0.00067,5.28013]
[1777267072497,41.72,78151.35,124.9,0.60577,0.00067,5.28013]
[1777267072518,41.72,78151.35,124.9,0.60577,0.00067,5.28013]
[1777267072622,41.72,78151.35,124.9,0.60577,0.00067,5.28013]
[1777267072776,41.72,78151.35,124.9,0.60577,0.00067,5.28013]
[1777267072716,41.72,78141.31,124.9,0.599,0.00068,5.30354]
[1777267073542,41.72,78141.31,124.9,0.599,0.00068,5.30354]
[1777267073717,41.72,78090.23,124.9,0.56415,0.00069,5.39849]
[1777267073926,41.72,78090.23,124.9,0.56415,0.00069,5.39849]
[1777267074275,41.72,78090.23,124.9,0.56415,0.00069,5.39849]
[1777267074625,41.72,78090.23,124.9,0.56415,0.00069,5.39849]
[1777267074724,41.72,78077.69,124.9,0.5555,0.00069,5.41548]
[1777267074959,41.72,78077.69,124.9,0.5555,0.00069,5.41548]
[1777267075027,41.72,78077.69,124.9,0.5555,0.00069,5.41548]
[1777267075220,41.72,78077.69,124.9,0.5555,0.00069,5.41548]
[1777267075314,41.72,78077.69,124.9,0.5555,0.00069,5.41548]
[1777267075438,41.72,78077.69,124.9,0.5555,0.00069,5.41548]
[1777267075828,41.72,78077.69,124.9,0.5555,0.00069,5.41548]
[1777267075741,41.73,78061.17,124.9,0.54406,0.00069,5.43395]
[1777267076341,41.73,78061.17,124.9,0.54406,0.00069,5.43395]
[1777267076739,41.73,78060.49,124.9,0.54359,0.00069,5.43461]
[1777267077114,41.73,78060.49,124.9,0.54359,0.00069,5.43461]
[1777267077954,41.73,78060.49,124.9,0.54359,0.00069,5.43461]
[1777267077746,41.72,78069.65,124.9,0.54994,0.00069,5.42502]
[1777267078753,41.72,78064.17,124.9,0.54615,0.00069,5.43091]
[1777267079044,41.72,78064.17,124.9,0.54615,0.00069,5.43091]
[1777267079340,41.72,78064.17,124.9,0.54615,0.00069,5.43091]
[1777267079790,41.72,78064.17,124.9,0.54615,0.00069,5.43091]
[1777267079804,41.72,78064.17,124.9,0.54615,0.00069,5.43091]
[1777267079764,41.71,78062.79,124.9,0.5452,0.00069,5.43231]
[1777267080038,41.71,78062.79,124.9,0.5452,0.00069,5.43231]
[1777267080265,41.71,78062.79,124.9,0.5452,0.00069,5.43231]
[1777267080272,41.71,78062.79,124.9,0.5452,0.00069,5.43231]
[1777267080528,41.71,78062.79,124.9,0.5452,0.00069,5.43231]
[1777267080600,41.71,78062.79,124.9,0.5452,0.00069,5.43231]
[1777267080833,41.71,78079.11,124.9,0.55649,0.00069,5.41366]
[1777267081125,41.71,78079.11,124.9,0.55649,0.00069,5.41366]
[1777267081515,41.71,78079.11,124.9,0.55649,0.00069,5.41366]
[1777267081829,41.71,78079.11,124.9,0.55649,0.00069,5.41366]
[1777267081888,41.71,78079.11,124.9,0.55649,0.00069,5.41366]
[1777267081785,41.71,78099.45,124.9,0.57051,0.00069,5.38436]
[1777267082010,41.71,78099.45,124.9,0.57051,0.00069,5.38436]
[1777267082095,41.71,78099.45,124.9,0.57051,0.00069,5.38436]
[1777267082113,41.71,78099.45,124.9,0.57051,0.00069,5.38436]
[1777267082283,41.71,78099.45,124.9,0.57051,0.00069,5.38436]
[1777267082368,41.71,78099.45,124.9,0.57051,0.00069,5.38436]
[1777267082786,41.71,78082.22,124.9,0.55864,0.00069,5.40961]
[1777267082974,41.71,78082.22,124.9,0.55864,0.00069,5.40961]
[1777267083385,41.71,78082.22,124.9,0.55864,0.00069,5.40961]
[1777267083793,41.7,78072.24,124.9,0.55176,0.00069,5.42202]
[1777267084593,41.7,78072.24,124.9,0.55176,0.00069,5.42202]
[1777267084732,41.7,78072.24,124.9,0.55176,0.00069,5.42202]
[1777267084759,41.7,78072.24,124.9,0.55176,0.00069,5.42202]
[1777267084800,41.7,78079.67,124.9,0.5569,0.00069,5.4129]
[1777267084985,41.7,78079.67,124.9,0.5569,0.00069,5.4129]
[1777267085383,41.7,78079.67,124.9,0.5569,0.00069,5.4129]
[1777267085807,41.69,78079.59,124.9,0.55685,0.00069,5.41299]
[1777267085896,41.69,78079.59,124.9,0.55685,0.00069,5.41299]
[1777267086189,41.69,78079.59,124.9,0.55685,0.00069,5.41299]
[1777267086725,41.69,78079.59,124.9,0.55685,0.00069,5.41299]
[1777267086737,41.69,78079.59,124.9,0.55685,0.00069,5.41299]
[1777267086814,41.69,78080.39,124.9,0.55741,0.00069,5.41195]
[1777267086935,41.69,78080.39,124.9,0.55741,0.00069,5.41195]
[1777267086977,41.69,78080.39,124.9,0.55741,0.00069,5.41195]
[1777267087348,41.69,78080.39,124.9,0.55741,0.00069,5.41195]
[1777267087548,41.69,78080.39,124.9,0.55741,0.00069,5.41195]
[1777267087799,41.69,78080.39,124.9,0.55741,0.00069,5.41195]
[1777267087821,41.68,78072.56,124.9,0.552,0.00069,5.42161]
[1777267087919,41.68,78072.56,124.9,0.552,0.00069,5.42161]
[1777267088796,41.68,78072.56,124.9,0.552,0.00069,5.42161]
[1777267088828,41.68,78061.73,124.9,0.5445,0.00069,5.43332]
[1777267089835,41.68,78063.27,124.9,0.54557,0.00069,5.43177]
[1777267090842,41.67,78064.48,124.9,0.54641,0.00069,5.43052]
[1777267091664,41.67,78064.48,124.9,0.54641,0.00069,5.43052]
[1777267091850,41.67,78071.69,124.9,0.55141,0.00069,5.42259]
[1777267091926,41.67,78071.69,124.9,0.55141,0.00069,5.42259]
[1777267092370,41.67,78071.69,124.9,0.55141,0.00069,5.42259]
[1777267092379,41.67,78071.69,124.9,0.55141,0.00069,5.42259]
[1777267092392,41.67,78071.69,124.9,0.55141,0.00069,5.42259]
[1777267092505,41.67,78071.69,124.9,0.55141,0.00069,5.42259]
[1777267092648,41.67,78071.69,124.9,0.55141,0.00069,5.42259]
[1777267092753,41.67,78071.69,124.9,0.55141,0.00069,5.42259]
[1777267092857,41.67,78064.98,124.9,0.54677,0.00069,5.42998]
[1777267093832,41.67,78064.98,124.9,0.54677,0.00069,5.42998]
[1777267093864,41.66,78059.25,124.9,0.54279,0.00069,5.43571]
[1777267093898,41.66,78059.25,124.9,0.54279,0.00069,5.43571]
[1777267093958,41.66,78059.25,124.9,0.54279,0.00069,5.43571]
[1777267094870,41.66,78048.19,124.9,0.53511,0.0007,5.44524]
[1777267095470,41.66,78048.19,124.9,0.53511,0.0007,5.44524]
[1777267095505,41.66,78048.19,124.9,0.53511,0.0007,5.44524]
[1777267095646,41.66,78048.19,124.9,0.53511,0.0007,5.44524]
[1777267095768,41.66,78048.19,124.9,0.53511,0.0007,5.44524]
[1777267095878,41.65,78053.39,124.9,0.53873,0.0007,5.441]
[1777267096666,41.65,78053.39,124.9,0.53873,0.0007,5.441]
[1777267096856,41.64,78053.39,124.9,0.53873,0.0007,5.44099]
[1777267097620,41.64,78053.39,124.9,0.53873,0.0007,5.44099]
[1777267097641,41.64,78053.39,124.9,0.53873,0.0007,5.44099]
[1777267097823,41.64,78060.49,124.9,0.54368,0.00069,5.43448]
[1777267097908,41.64,78060.49,124.9,0.54368,0.00069,5.43448]
[1777267097955,41.64,78060.49,124.9,0.54368,0.00069,5.43448]
[1777267098136,41.64,78060.49,124.9,0.54368,0.00069,5.43448]
[1777267098448,41.64,78060.49,124.9,0.54368,0.00069,5.43448]
[1777267098861,41.64,78064.11,124.9,0.54619,0.00069,5.43084]
[1777267098943,41.64,78064.11,124.9,0.54619,0.00069,5.43084]
[1777267098957,41.64,78064.11,124.9,0.54619,0.00069,5.43084]
[1777267099504,41.64,78080.67,124.9,0.55767,0.00069,5.41146]
[1777267100461,41.64,78080.67,124.9,0.55767,0.00069,5.41146]
[1777267100559,41.64,78080.67,124.9,0.55767,0.00069,5.41146]
[1777267100641,41.64,78080.67,124.9,0.55767,0.00069,5.41146]
[1777267100691,41.64,78075.69,124.9,0.55422,0.00069,5.41775]
[1777267101727,41.64,78075.69,124.9,0.55422,0.00069,5.41775]
[1777267101735,41.64,78075.69,124.9,0.55422,0.00069,5.41775]
[1777267101742,41.64,78075.69,124.9,0.55422,0.00069,5.41775]
[1777267101783,41.64,78067.16,124.9,0.54831,0.00069,5.4276]
[1777267102112,41.64,78067.16,124.9,0.54831,0.00069,5.4276]
[1777267102134,41.64,78067.16,124.9,0.54831,0.00069,5.4276]
[1777267102221,41.64,78067.16,124.9,0.54831,0.00069,5.4276]
[1777267102236,41.64,78067.16,124.9,0.54831,0.00069,5.4276]
[1777267102702,41.64,78067.16,124.9,0.54831,0.00069,5.4276]
[1777267102784,41.64,78067.16,124.9,0.54831,0.00069,5.4276]
[1777267102811,41.64,78067.16,124.9,0.54831,0.00069,5.4276]
[1777267102814,41.64,78067.16,124.9,0.54831,0.00069,5.4276]
[1777267102851,41.64,78067.16,124.9,0.54831,0.00069,5.4276]
[1777267102810,41.63,78070.74,124.9,0.5508,0.00069,5.4236]
[1777267102912,41.63,78070.74,124.9,0.5508,0.00069,5.4236]
[1777267103054,41.63,78070.74,124.9,0.5508,0.00069,5.4236]
[1777267103061,41.63,78070.74,124.9,0.5508,0.00069,5.4236]
[1777267103156,41.63,78091.28,124.9,0.56501,0.00069,5.39666]
[1777267103973,41.63,78091.28,124.9,0.56501,0.00069,5.39666]
[1777267104090,41.63,78091.28,124.9,0.56501,0.00069,5.39666]
[1777267104844,41.62,78087.49,124.9,0.5624,0.00069,5.40212]
[1777267105712,41.62,78087.49,124.9,0.5624,0.00069,5.40212]
[1777267105751,41.62,78096.67,124.9,0.56874,0.00069,5.38842]
[1777267106065,41.62,78096.67,124.9,0.56874,0.00069,5.38842]
[1777267106076,41.62,78096.67,124.9,0.56874,0.00069,5.38842]
[1777267106673,41.62,78096.67,124.9,0.56874,0.00069,5.38842]
[1777267106684,41.62,78093.56,124.9,0.5666,0.00069,5.3932]
[1777267106929,41.62,78093.56,124.9,0.5666,0.00069,5.3932]
[1777267107549,41.62,78093.56,124.9,0.5666,0.00069,5.3932]
[1777267107591,41.62,78093.56,124.9,0.5666,0.00069,5.3932]
[1777267107797,41.62,78094.24,124.9,0.56707,0.00069,5.39216]
[1777267108804,41.61,78100.1,124.9,0.57111,0.00069,5.38292]
[1777267109822,41.61,78100.1,124.9,0.57111,0.00069,5.38292]
[1777267109879,41.61,78100.91,124.9,0.57167,0.00069,5.38159]
[1777267110183,41.61,78100.91,124.9,0.57167,0.00069,5.38159]
[1777267110507,41.61,78100.91,124.9,0.57167,0.00069,5.38159]
[1777267110881,41.61,78100.91,124.9,0.57167,0.00069,5.38159]
[1777267110608,41.61,78103.15,124.9,0.57322,0.00069,5.37788]
[1777267110924,41.61,78103.15,124.9,0.57322,0.00069,5.37788]
[1777267111305,41.61,78103.15,124.9,0.57322,0.00069,5.37788]
[1777267111415,41.61,78103.15,124.9,0.57322,0.00069,5.37788]
[1777267111516,41.6,78102.08,124.9,0.5727,0.00069,5.36248]
[1777267112621,41.6,78101.06,124.9,0.572,0.00069,5.36416]
[1777267113554,41.6,78101.06,124.9,0.572,0.00069,5.36416]
[1777267113753,41.6,78101.06,124.9,0.572,0.00069,5.36416]
[1777267113855,41.6,78099.99,124.9,0.57126,0.00069,5.3659]
[1777267114327,41.6,78099.99,124.9,0.57126,0.00069,5.3659]
[1777267114382,41.6,78102.74,124.9,0.57317,0.00069,5.36136]
[1777267115118,41.6,78102.74,124.9,0.57317,0.00069,5.36136]
[1777267115337,41.6,78104.72,124.9,0.57453,0.00069,5.35802]
[1777267116870,41.6,78104.72,124.9,0.57453,0.00069,5.35802]
[1777267116045,41.6,78097.79,124.9,0.56975,0.00069,5.36942]
[1777267117099,41.6,78097.79,124.9,0.56975,0.00069,5.36942]
[1777267117427,41.6,78097.79,124.9,0.56975,0.00069,5.36942]
[1777267117549,41.6,78097.79,124.9,0.56975,0.00069,5.36942]
[1777267117646,41.59,78089.86,124.9,0.56427,0.00069,5.38151]
[1777267118061,41.59,78089.86,124.9,0.56427,0.00069,5.38151]
[1777267118671,41.59,78089.86,124.9,0.56427,0.00069,5.38151]
[1777267118895,41.59,78089.86,124.9,0.56427,0.00069,5.38151]
[1777267118772,41.59,78056.0,124.9,0.54072,0.0007,5.42165]
[1777267119863,41.59,78056.0,124.9,0.54072,0.0007,5.42165]
[1777267119871,41.59,78056.0,124.9,0.54072,0.0007,5.42165]
[1777267119895,41.59,78066.69,124.9,0.54818,0.0007,5.41101]
[1777267119930,41.59,78066.69,124.9,0.54818,0.0007,5.41101]
[1777267119959,41.59,78066.69,124.9,0.54818,0.0007,5.41101]
[1777267120559,41.59,78066.69,124.9,0.54818,0.0007,5.41101]
[1777267120603,41.59,78066.69,124.9,0.54818,0.0007,5.41101]
[1777267120771,41.59,78066.69,124.9,0.54818,0.0007,5.41101]
[1777267120876,41.58,78073.34,124.9,0.55281,0.0007,5.40344]
[1777267121556,41.58,78062.13,124.9,0.545,0.0007,5.41578]
[1777267121971,41.58,78062.13,124.9,0.545,0.0007,5.41578]
[1777267122732,41.58,78062.13,124.9,0.545,0.0007,5.41578]
[1777267122811,41.58,78062.13,124.9,0.545,0.0007,5.41578]
[1777267122854,41.58,78062.13,124.9,0.545,0.0007,5.41578]
[1777267122817,41.58,78052.87,124.9,0.53854,0.0007,5.4244]
[1777267123399,41.58,78052.87,124.9,0.53854,0.0007,5.4244]
[1777267123408,41.58,78049.29,124.9,0.53603,0.0007,5.42735]
[1777267125547,41.58,78049.44,124.9,0.53614,0.0007,5.42723]
[1777267125861,41.58,78050.73,124.9,0.53704,0.0007,5.42619]
[1777267126452,41.58,78050.73,124.9,0.53704,0.0007,5.42619]
[1777267126896,41.58,78050.73,124.9,0.53704,0.0007,5.42619]
[1777267126498,41.58,78052.34,124.9,0.53817,0.0007,5.42485]
[1777267127518,41.57,78054.82,124.9,0.53991,0.0007,5.42269]
[1777267128151,41.57,78059.9,124.9,0.54345,0.0007,5.41797]
[1777267129302,41.57,78059.9,124.9,0.54345,0.0007,5.41797]
[1777267129331,41.57,78059.9,124.9,0.54345,0.0007,5.41797]
[1777267129803,41.57,78059.9,124.9,0.54345,0.0007,5.41797]
[1777267129904,41.57,78068.28,124.9,0.54931,0.0007,5.40924]
[1777267130114,41.57,78068.28,124.9,0.54931,0.0007,5.40924]
[1777267130563,41.57,78064.83,124.9,0.5469,0.0007,5.41297]
[1777267131324,41.57,78064.83,124.9,0.5469,0.0007,5.41297]
[1777267131420,41.56,78052.62,124.9,0.53838,0.0007,5.42459]
[1777267132426,41.56,78047.84,124.9,0.53503,0.0007,5.42847]
[1777267133512,41.56,78047.84,124.9,0.53503,0.0007,5.42847]
[1777267133923,41.56,78047.96,124.9,0.53512,0.0007,5.42838]
[1777267134772,41.56,78047.96,124.9,0.53512,0.0007,5.42838]
[1777267134887,41.56,78047.96,124.9,0.53512,0.0007,5.42838]
[1777267134894,41.56,78047.96,124.9,0.53512,0.0007,5.42838]
[1777267134921,41.56,78047.96,124.9,0.53512,0.0007,5.42838]
[1777267134874,41.56,78052.87,124.9,0.53855,0.0007,5.42438]
[1777267135009,41.56,78052.87,124.9,0.53855,0.0007,5.42438]
[1777267135618,41.55,78060.25,124.9,0.54372,0.0007,5.4176]
[1777267136708,41.55,78060.25,124.9,0.54372,0.0007,5.4176]
[1777267136742,41.55,78060.25,124.9,0.54372,0.0007,5.4176]
[1777267136898,41.55,78060.25,124.9,0.54372,0.0007,5.4176]
[1777267136847,41.55,78072.48,124.9,0.55225,0.0007,5.40439]
[1777267137907,41.55,78076.1,124.9,0.55478,0.0007,5.4]
[1777267138182,41.55,78076.1,124.9,0.55478,0.0007,5.4]
[1777267138223,41.55,78078.85,124.9,0.55669,0.0007,5.39652]
[1777267139163,41.55,78078.85,124.9,0.55669,0.0007,5.39652]
[1777267139373,41.54,78077.03,124.9,0.55543,0.0007,5.39883]
[1777267140288,41.54,78077.03,124.9,0.55543,0.0007,5.39883]
[1777267140583,41.54,78077.03,124.9,0.55543,0.0007,5.39883]
[1777267140671,41.54,78072.76,124.9,0.55246,0.0007,5.40404]
[1777267141631,41.54,78072.76,124.9,0.55246,0.0007,5.40404]
[1777267141662,41.54,78066.4,124.9,0.54802,0.0007,5.41125]
[1777267142622,41.54,78066.4,124.9,0.54802,0.0007,5.41125]
[1777267142877,41.54,78066.4,124.9,0.54802,0.0007,5.41125]
[1777267142724,41.54,78062.87,124.9,0.54556,0.0007,5.41496]
[1777267143258,41.54,78063.77,124.9,0.54619,0.0007,5.41403]
[1777267144265,41.54,78066.87,124.9,0.54836,0.0007,5.41073]
[1777267145272,41.54,78070.02,124.9,0.55056,0.0007,5.40721]
[1777267146459,41.54,78070.02,124.9,0.55056,0.0007,5.40721]
[1777267146860,41.54,78070.02,124.9,0.55056,0.0007,5.40721]
[1777267146911,41.54,78070.02,124.9,0.55056,0.0007,5.40721]
[1777267146940,41.54,78070.02,124.9,0.55056,0.0007,5.40721]
[1777267146888,41.53,78068.77,124.9,0.54969,0.0007,5.40862]
[1777267147387,41.53,78068.77,124.9,0.54969,0.0007,5.40862]
[1777267147591,41.53,78068.77,124.9,0.54969,0.0007,5.40862]
[1777267147692,41.53,78061.81,124.9,0.54483,0.0007,5.41602]
[1777267148676,41.53,78061.81,124.9,0.54483,0.0007,5.41602]
[1777267148700,41.53,78059.75,124.9,0.54339,0.0007,5.41805]
[1777267149554,41.53,78059.75,124.9,0.54339,0.0007,5.41805]
[1777267149698,41.53,78059.75,124.9,0.54339,0.0007,5.41805]
[1777267149878,41.53,78064.08,124.9,0.54642,0.0007,5.41369]
[1777267150307,41.53,78080.5,124.9,0.55787,0.0007,5.39432]
[1777267152740,41.52,78080.94,124.9,0.55818,0.0007,5.39374]
[1777267152824,41.52,78080.86,124.9,0.55812,0.0007,5.39384]
[1777267153535,41.52,78077.09,124.9,0.5555,0.0007,5.3987]
[1777267154501,41.52,78077.09,124.9,0.5555,0.0007,5.3987]
[1777267154939,41.52,78077.09,124.9,0.5555,0.0007,5.3987]
[1777267154602,41.52,78075.08,124.9,0.5541,0.0007,5.4012]
[1777267155098,41.52,78075.08,124.9,0.5541,0.0007,5.4012]
[1777267155274,41.52,78075.08,124.9,0.5541,0.0007,5.4012]
[1777267155375,41.52,78075.08,124.9,0.5541,0.0007,5.4012]
[1777267155390,41.52,78066.54,124.9,0.54814,0.0007,5.41106]
[1777267156938,41.52,78058.94,124.9,0.54283,0.0007,5.41883]
[1777267157356,41.52,78053.9,124.9,0.53931,0.0007,5.42344]
[1777267158974,41.52,78053.19,124.9,0.53881,0.0007,5.42406]
[1777267160022,41.52,78053.21,124.9,0.53882,0.0007,5.42404]
[1777267160104,41.52,78053.21,124.9,0.53882,0.0007,5.42404]
[1777267160364,41.52,78053.21,124.9,0.53882,0.0007,5.42404]
[1777267160466,41.52,78056.65,124.9,0.54123,0.0007,5.42097]
[1777267161333,41.52,78056.65,124.9,0.54123,0.0007,5.42097]
[1777267161384,41.52,78058.38,124.9,0.54244,0.0007,5.41936]
[1777267162391,41.52,78062.36,124.9,0.54523,0.0007,5.41544]
[1777267163153,41.52,78062.36,124.9,0.54523,0.0007,5.41544]
[1777267163634,41.51,78065.98,124.9,0.54776,0.0007,5.41165]
[1777267164223,41.51,78065.98,124.9,0.54776,0.0007,5.41165]
[1777267164401,41.51,78065.98,124.9,0.54776,0.0007,5.41165]
[1777267164439,41.51,78065.98,124.9,0.54776,0.0007,5.41165]
[1777267164523,41.51,78065.98,124.9,0.54776,0.0007,5.41165]
[1777267164666,41.51,78065.98,124.9,0.54776,0.0007,5.41165]
[1777267164768,41.51,78071.06,124.9,0.55131,0.0007,5.40597]
[1777267165411,41.51,78068.03,124.9,0.54919,0.0007,5.40941]
[1777267166174,41.51,78068.03,124.9,0.54919,0.0007,5.40941]
[1777267166191,41.51,78068.03,124.9,0.54919,0.0007,5.40941]
[1777267166215,41.51,78068.03,124.9,0.54919,0.0007,5.40941]
[1777267166253,41.51,78068.03,124.9,0.54919,0.0007,5.40941]
[1777267166891,41.51,78068.03,124.9,0.54919,0.0007,5.40941]
[1777267166921,41.51,78068.03,124.9,0.54919,0.0007,5.40941]
[1777267166889,41.51,78058.4,124.9,0.54246,0.0007,5.41933]
[1777267167325,41.51,78058.4,124.9,0.54246,0.0007,5.41933]
[1777267167492,41.51,78058.4,124.9,0.54246,0.0007,5.41933]
[1777267167500,41.51,78058.4,124.9,0.54246,0.0007,5.41933]
[1777267167534,41.51,78058.4,124.9,0.54246,0.0007,5.41933]
[1777267167593,41.51,78058.4,124.9,0.54246,0.0007,5.41933]
[1777267167617,41.51,78058.4,124.9,0.54246,0.0007,5.41933]
[1777267167694,41.51,78058.4,124.9,0.54246,0.0007,5.41933]
[1777267167955,41.51,78058.4,124.9,0.54246,0.0007,5.41933]
[1777267168832,41.51,78058.01,124.9,0.54219,0.0007,5.4197]
[1777267168896,41.51,78058.01,124.9,0.54219,0.0007,5.4197]
[1777267168952,41.51,78057.45,124.9,0.5418,0.0007,5.42022]
[1777267169446,41.51,78057.45,124.9,0.5418,0.0007,5.42022]
[1777267169477,41.51,78055.9,124.9,0.54071,0.0007,5.42165]
[1777267170531,41.51,78053.89,124.9,0.53931,0.0007,5.42344]
[1777267171911,41.51,78052.78,124.9,0.53864,0.0007,5.40738]
[1777267172852,41.51,78052.78,124.9,0.53864,0.0007,5.40738]
[1777267172954,41.51,78051.92,124.9,0.53804,0.0007,5.40811]
[1777267175764,41.51,78051.88,124.9,0.53801,0.0007,5.40815]
[1777267175900,41.51,78051.88,124.9,0.53801,0.0007,5.40815]
[1777267175809,41.51,78052.17,124.9,0.53822,0.0007,5.4079]
[1777267176434,41.51,78052.17,124.9,0.53822,0.0007,5.4079]
[1777267176944,41.51,78060.0,124.9,0.54371,0.0007,5.40074]
[1777267177497,41.51,78061.6,124.9,0.54484,0.0007,5.39915]
[1777267178837,41.51,78058.49,124.9,0.54265,0.0007,5.4022]
[1777267179753,41.51,78058.49,124.9,0.54265,0.0007,5.4022]
[1777267180565,41.51,78057.89,124.9,0.54223,0.0007,5.40277]
[1777267181659,41.51,78058.78,124.9,0.54286,0.0007,5.40192]
[1777267181821,41.51,78058.78,124.9,0.54286,0.0007,5.40192]
[1777267181896,41.51,78058.78,124.9,0.54286,0.0007,5.40192]
[1777267181875,41.51,78055.48,124.9,0.54054,0.0007,5.405]
[1777267182249,41.51,78055.48,124.9,0.54054,0.0007,5.405]
[1777267182317,41.51,78055.48,124.9,0.54054,0.0007,5.405]
[1777267182532,41.51,78051.73,124.9,0.53791,0.0007,5.40827]
[1777267183446,41.51,78051.73,124.9,0.53791,0.0007,5.40827]
[1777267183540,41.51,78047.98,124.9,0.53527,0.0007,5.41131]
[1777267184895,41.51,78047.98,124.9,0.53527,0.0007,5.41131]
[1777267184908,41.51,78047.98,124.9,0.53527,0.0007,5.41131]
[1777267184547,41.51,78044.51,124.9,0.53283,0.0007,5.41391]
[1777267185198,41.51,78044.51,124.9,0.53283,0.0007,5.41391]
[1777267185553,41.51,78045.55,124.9,0.53356,0.0007,5.41315]
[1777267188423,41.51,78045.34,124.9,0.53342,0.0007,5.4133]
[1777267188575,41.51,78044.95,124.9,0.53314,0.0007,5.41359]
[1777267190589,41.51,78046.92,124.9,0.53453,0.0007,5.41212]
[1777267195623,41.51,78048.47,124.9,0.53562,0.0007,5.41092]
[1777267196697,41.51,78047.43,124.9,0.53489,0.0007,5.41173]
[1777267197413,41.51,78047.43,124.9,0.53489,0.0007,5.41173]
[1777267197704,41.51,78047.43,124.9,0.53489,0.0007,5.41173]
[1777267198020,41.51,78046.73,124.9,0.53439,0.0007,5.41226]
[1777267198420,41.51,78046.73,124.9,0.53439,0.0007,5.41226]
[1777267198480,41.51,78046.73,124.9,0.53439,0.0007,5.41226]
[1777267198645,41.51,78044.49,124.9,0.53282,0.0007,5.41392]
[1777267199608,41.51,78044.49,124.9,0.53282,0.0007,5.41392]
[1777267199870,41.51,78044.49,124.9,0.53282,0.0007,5.41392]
[1777267199956,41.51,78044.41,124.9,0.53276,0.0007,5.41398]
[1777267201155,41.51,78044.6,124.9,0.5329,0.0007,5.41384]
[1777267201898,41.51,78044.6,124.9,0.5329,0.0007,5.41384]
[1777267201915,41.51,78042.36,124.9,0.53132,0.0007,5.41541]
[1777267202673,41.51,78038.98,124.9,0.52894,0.0007,5.41763]
[1777267203212,41.51,78038.98,124.9,0.52894,0.0007,5.41763]
[1777267203682,41.51,78038.82,124.9,0.52883,0.0007,5.41773]
[1777267204690,41.51,78037.01,124.9,0.52755,0.0007,5.41883]
[1777267205196,41.51,78037.01,124.9,0.52755,0.0007,5.41883]
[1777267205261,41.51,78037.01,124.9,0.52755,0.0007,5.41883]
[1777267205273,41.51,78037.01,124.9,0.52755,0.0007,5.41883]
[1777267205419,41.51,78037.01,124.9,0.52755,0.0007,5.41883]
[1777267205517,41.51,78037.01,124.9,0.52755,0.0007,5.41883]
[1777267205569,41.51,78037.01,124.9,0.52755,0.0007,5.41883]
[1777267205781,41.51,78037.01,124.9,0.52755,0.0007,5.41883]
[1777267205807,41.52,78022.02,124.9,0.51699,0.00071,5.42582]
[1777267206153,41.52,78022.02,124.9,0.51699,0.00071,5.42582]
[1777267206192,41.52,78022.02,124.9,0.51699,0.00071,5.42582]
[1777267206308,41.52,78022.02,124.9,0.51699,0.00071,5.42582]
[1777267206896,41.52,78022.02,124.9,0.51699,0.00071,5.42582]
[1777267206914,41.52,78012.61,124.9,0.51035,0.00071,5.42827]
[1777267207579,41.52,78012.61,124.9,0.51035,0.00071,5.42827]
[1777267208191,41.52,78012.06,124.9,0.50996,0.00071,5.42836]
[1777267208442,41.52,78012.06,124.9,0.50996,0.00071,5.42836]
[1777267208978,41.52,78012.06,124.9,0.50996,0.00071,5.42836]
[1777267209214,41.52,78011.32,124.9,0.50944,0.00071,5.42848]
[1777267209794,41.52,78011.32,124.9,0.50944,0.00071,5.42848]
[1777267210011,41.53,78006.81,124.9,0.50625,0.00071,5.42902]
[1777267210157,41.53,78006.81,124.9,0.50625,0.00071,5.42902]
[1777267210179,41.53,78006.81,124.9,0.50625,0.00071,5.42902]
[1777267210779,41.53,78006.81,124.9,0.50625,0.00071,5.42902]
[1777267210985,41.52,77982.83,124.9,0.48932,0.00071,5.42607]
[1777267211116,41.52,77982.83,124.9,0.48932,0.00071,5.42607]
[1777267211191,41.52,77982.83,124.9,0.48932,0.00071,5.42607]
[1777267211208,41.52,77982.83,124.9,0.48932,0.00071,5.42607]
[1777267211266,41.52,77982.83,124.9,0.48932,0.00071,5.42607]
[1777267211272,41.52,77982.83,124.9,0.48932,0.00071,5.42607]
[1777267211520,41.52,77982.83,124.9,0.48932,0.00071,5.42607]
[1777267211895,41.52,77982.83,124.9,0.48932,0.00071,5.42607]
[1777267211926,41.52,77943.9,124.9,0.46188,0.0007,5.40053]
[1777267212107,41.52,77943.9,124.9,0.46188,0.0007,5.40053]
[1777267212175,41.52,77943.9,124.9,0.46188,0.0007,5.40053]
[1777267212257,41.52,77943.9,124.9,0.46188,0.0007,5.40053]
[1777267212550,41.52,77943.9,124.9,0.46188,0.0007,5.40053]
[1777267212645,41.52,77943.9,124.9,0.46188,0.0007,5.40053]
[1777267212896,41.52,77943.9,124.9,0.46188,0.0007,5.40053]
[1777267212997,41.52,77928.86,124.9,0.45132,0.0007,5.38383]
[1777267213287,41.52,77928.86,124.9,0.45132,0.0007,5.38383]
[1777267213633,41.52,77928.86,124.9,0.45132,0.0007,5.38383]
[1777267213793,41.52,77921.03,124.9,0.44582,0.0007,5.37363]
[1777267214237,41.52,77921.03,124.9,0.44582,0.0007,5.37363]
[1777267214338,41.52,77921.03,124.9,0.44582,0.0007,5.37363]
[1777267214346,41.52,77921.03,124.9,0.44582,0.0007,5.37363]
[1777267214416,41.52,77921.03,124.9,0.44582,0.0007,5.37363]
[1777267214513,41.52,77921.03,124.9,0.44582,0.0007,5.37363]
[1777267214967,41.52,77936.29,124.9,0.45653,0.0007,5.39254]
[1777267215140,41.52,77936.29,124.9,0.45653,0.0007,5.39254]
[1777267215851,41.52,77936.29,124.9,0.45653,0.0007,5.39254]
[1777267215951,41.52,77936.29,124.9,0.45653,0.0007,5.39254]
[1777267215995,41.51,77943.78,124.9,0.46179,0.0007,5.4004]
[1777267216201,41.51,77943.78,124.9,0.46179,0.0007,5.4004]
[1777267216237,41.51,77943.78,124.9,0.46179,0.0007,5.4004]
[1777267216595,41.51,77943.78,124.9,0.46179,0.0007,5.4004]
[1777267216652,41.51,77943.78,124.9,0.46179,0.0007,5.4004]
[1777267216825,41.51,77943.78,124.9,0.46179,0.0007,5.4004]
[1777267216898,41.51,77943.78,124.9,0.46179,0.0007,5.4004]
[1777267216931,41.51,77943.78,124.9,0.46179,0.0007,5.4004]
[1777267216973,41.51,77943.78,124.9,0.46179,0.0007,5.4004]
[1777267217006,41.51,77943.78,124.9,0.46179,0.0007,5.4004]
[1777267217032,41.51,77951.05,124.9,0.46691,0.0007,5.40713]
[1777267217643,41.51,77951.05,124.9,0.46691,0.0007,5.40713]
[1777267217669,41.51,77951.05,124.9,0.46691,0.0007,5.40713]
[1777267217814,41.51,77932.74,124.9,0.45403,0.0007,5.38848]
[1777267218239,41.51,77932.74,124.9,0.45403,0.0007,5.38848]
[1777267218376,41.51,77932.74,124.9,0.45403,0.0007,5.38848]
[1777267218405,41.51,77932.74,124.9,0.45403,0.0007,5.38848]
[1777267218527,41.51,77932.74,124.9,0.45403,0.0007,5.38848]
[1777267218880,41.51,77932.74,124.9,0.45403,0.0007,5.38848]
[1777267218982,41.51,77928.75,124.9,0.45123,0.0007,5.38367]
[1777267219179,41.51,77928.75,124.9,0.45123,0.0007,5.38367]
[1777267219446,41.51,77928.75,124.9,0.45123,0.0007,5.38367]
[1777267219502,41.51,77928.75,124.9,0.45123,0.0007,5.38367]
[1777267219519,41.51,77928.75,124.9,0.45123,0.0007,5.38367]
[1777267219723,41.51,77928.75,124.9,0.45123,0.0007,5.38367]
[1777267219817,41.51,77928.75,124.9,0.45123,0.0007,5.38367]
[1777267220072,41.51,77931.69,124.9,0.45329,0.0007,5.38723]
[1777267220837,41.51,77924.89,124.9,0.44852,0.0007,5.37876]
[1777267221098,41.51,77924.89,124.9,0.44852,0.0007,5.37876]
[1777267221105,41.51,77924.89,124.9,0.44852,0.0007,5.37876]
[1777267221138,41.51,77924.89,124.9,0.44852,0.0007,5.37876]
[1777267221154,41.51,77924.89,124.9,0.44852,0.0007,5.37876]
[1777267221167,41.51,77924.89,124.9,0.44852,0.0007,5.37876]
[1777267221171,41.51,77924.89,124.9,0.44852,0.0007,5.37876]
[1777267221240,41.51,77924.89,124.9,0.44852,0.0007,5.37876]
[1777267221419,41.51,77924.89,124.9,0.44852,0.0007,5.37876]
[1777267221828,41.51,77924.89,124.9,0.44852,0.0007,5.37876]
[1777267221859,41.51,77924.89,124.9,0.44852,0.0007,5.37876]
[1777267221930,41.51,77914.16,124.9,0.441,0.0007,5.36383]
[1777267222339,41.51,77914.16,124.9,0.441,0.0007,5.36383]
[1777267224080,41.5,77915.35,124.9,0.44183,0.0007,5.36557]
[1777267224198,41.5,77915.35,124.9,0.44183,0.0007,5.36557]
[1777267224295,41.5,77915.35,124.9,0.44183,0.0007,5.36557]
[1777267224542,41.5,77915.35,124.9,0.44183,0.0007,5.36557]
[1777267224634,41.5,77915.35,124.9,0.44183,0.0007,5.36557]
[1777267224667,41.5,77915.35,124.9,0.44183,0.0007,5.36557]
[1777267224923,41.5,77915.35,124.9,0.44183,0.0007,5.36557]
[1777267225024,41.5,77926.45,124.9,0.44961,0.0007,5.38076]
[1777267225438,41.5,77926.45,124.9,0.44961,0.0007,5.38076]
[1777267225471,41.5,77926.45,124.9,0.44961,0.0007,5.38076]
[1777267225896,41.5,77926.45,124.9,0.44961,0.0007,5.38076]
[1777267225905,41.5,77926.45,124.9,0.44961,0.0007,5.38076]
[1777267226080,41.5,77934.17,124.9,0.45502,0.0007,5.39012]
[1777267226096,41.5,77934.17,124.9,0.45502,0.0007,5.39012]
[1777267226879,41.5,77940.09,124.9,0.45918,0.0007,5.39662]
[1777267227078,41.5,77940.09,124.9,0.45918,0.0007,5.39662]
[1777267227493,41.5,77940.09,124.9,0.45918,0.0007,5.39662]
[1777267227605,41.5,77940.09,124.9,0.45918,0.0007,5.39662]
[1777267227655,41.5,77940.09,124.9,0.45918,0.0007,5.39662]
[1777267227900,41.5,77940.09,124.9,0.45918,0.0007,5.39662]
[1777267227939,41.5,77951.09,124.9,0.46692,0.0007,5.40715]
[1777267228173,41.5,77951.09,124.9,0.46692,0.0007,5.40715]
[1777267228241,41.5,77951.09,124.9,0.46692,0.0007,5.40715]
[1777267228287,41.5,77951.09,124.9,0.46692,0.0007,5.40715]
[1777267228505,41.5,77951.09,124.9,0.46692,0.0007,5.40715]
[1777267228640,41.5,77951.09,124.9,0.46692,0.0007,5.40715]
[1777267228900,41.5,77951.09,124.9,0.46692,0.0007,5.40715]
[1777267228947,41.5,77951.09,124.9,0.46692,0.0007,5.40715]
[1777267228971,41.5,77977.39,124.9,0.48547,0.00071,5.42404]
[1777267229896,41.5,77977.39,124.9,0.48547,0.00071,5.42404]
[1777267229909,41.5,77977.39,124.9,0.48547,0.00071,5.42404]
[1777267230058,41.5,77996.52,124.9,0.49899,0.00071,5.42895]
[1777267230340,41.5,77996.52,124.9,0.49899,0.00071,5.42895]
[1777267230568,41.5,77996.52,124.9,0.49899,0.00071,5.42895]
[1777267230635,41.5,77996.52,124.9,0.49899,0.00071,5.42895]
[1777267230641,41.5,77996.52,124.9,0.49899,0.00071,5.42895]
[1777267230663,41.5,77996.52,124.9,0.49899,0.00071,5.42895]
[1777267230885,41.5,77996.52,124.9,0.49899,0.00071,5.42895]
[1777267230981,41.5,77996.52,124.9,0.49899,0.00071,5.42895]
[1777267231077,41.5,78017.21,124.9,0.51363,0.00071,5.41026]
[1777267231438,41.5,78017.21,124.9,0.51363,0.00071,5.41026]
[1777267231448,41.5,78017.21,124.9,0.51363,0.00071,5.41026]
[1777267231666,41.5,78017.21,124.9,0.51363,0.00071,5.41026]
[1777267231673,41.5,78017.21,124.9,0.51363,0.00071,5.41026]
[1777267231678,41.5,78017.21,124.9,0.51363,0.00071,5.41026]
[1777267231846,41.5,78017.21,124.9,0.51363,0.00071,5.41026]
[1777267231966,41.5,78017.21,124.9,0.51363,0.00071,5.41026]
[1777267231989,41.5,78024.73,124.9,0.51895,0.00071,5.40783]
[1777267232593,41.5,78024.73,124.9,0.51895,0.00071,5.40783]
[1777267232762,41.5,78024.73,124.9,0.51895,0.00071,5.40783]
[1777267232898,41.5,78024.73,124.9,0.51895,0.00071,5.40783]
[1777267232905,41.5,78024.73,124.9,0.51895,0.00071,5.40783]
[1777267232923,41.5,78020.61,124.9,0.51604,0.00071,5.40928]
[1777267233142,41.5,78020.61,124.9,0.51604,0.00071,5.40928]
[1777267233751,41.5,78020.61,124.9,0.51604,0.00071,5.40928]
[1777267233930,41.51,78013.84,124.9,0.51124,0.00071,5.41103]
[1777267234454,41.51,78013.84,124.9,0.51124,0.00071,5.41103]
[1777267234557,41.51,78013.84,124.9,0.51124,0.00071,5.41103]
[1777267234619,41.51,78013.84,124.9,0.51124,0.00071,5.41103]
[1777267234808,41.51,78013.84,124.9,0.51124,0.00071,5.41103]
[1777267234936,41.5,78010.43,124.9,0.50883,0.00071,5.41162]
[1777267235151,41.5,78010.43,124.9,0.50883,0.00071,5.41162]
[1777267235277,41.5,78010.43,124.9,0.50883,0.00071,5.41162]
[1777267235851,41.5,78010.43,124.9,0.50883,0.00071,5.41162]
[1777267235896,41.5,78010.43,124.9,0.50883,0.00071,5.41162]
[1777267236059,41.5,78010.43,124.9,0.50883,0.00071,5.41162]
[1777267235944,41.5,78006.2,124.9,0.50583,0.00071,5.41207]
[1777267236093,41.5,78006.2,124.9,0.50583,0.00071,5.41207]
[1777267236190,41.5,78006.2,124.9,0.50583,0.00071,5.41207]
[1777267236292,41.5,78006.2,124.9,0.50583,0.00071,5.41207]
[1777267236541,41.5,78006.2,124.9,0.50583,0.00071,5.41207]
[1777267236951,41.5,78009.51,124.9,0.50818,0.00071,5.41174]
[1777267237233,41.5,78009.51,124.9,0.50818,0.00071,5.41174]
[1777267237251,41.5,78009.51,124.9,0.50818,0.00071,5.41174]
[1777267237272,41.5,78009.51,124.9,0.50818,0.00071,5.41174]
[1777267237901,41.5,78009.51,124.9,0.50818,0.00071,5.41174]
[1777267237958,41.5,78015.78,124.9,0.51262,0.00071,5.41061]
[1777267238158,41.5,78015.78,124.9,0.51262,0.00071,5.41061]
[1777267238437,41.5,78015.78,124.9,0.51262,0.00071,5.41061]
[1777267238965,41.5,78019.65,124.9,0.51536,0.00071,5.40957]
[1777267239639,41.5,78019.65,124.9,0.51536,0.00071,5.40957]
[1777267239972,41.5,78021.67,124.9,0.51679,0.00071,5.40893]
[1777267240979,41.5,78023.04,124.9,0.51776,0.00071,5.40846]
[1777267241126,41.5,78023.04,124.9,0.51776,0.00071,5.40846]
[1777267241194,41.5,78023.04,124.9,0.51776,0.00071,5.40846]
[1777267241197,41.5,78023.04,124.9,0.51776,0.00071,5.40846]
[1777267241311,41.5,78023.04,124.9,0.51776,0.00071,5.40846]
[1777267241451,41.5,78023.04,124.9,0.51776,0.00071,5.40846]
[1777267241617,41.5,78023.04,124.9,0.51776,0.00071,5.40846]
[1777267241636,41.5,78023.04,124.9,0.51776,0.00071,5.40846]
[1777267241971,41.5,78023.04,124.9,0.51776,0.00071,5.40846]
[1777267241987,41.51,78019.28,124.9,0.51509,0.00071,5.40968]
[1777267242310,41.51,78019.28,124.9,0.51509,0.00071,5.40968]
[1777267242621,41.51,78019.28,124.9,0.51509,0.00071,5.40968]
[1777267242634,41.51,78019.28,124.9,0.51509,0.00071,5.40968]
[1777267242997,41.51,78019.98,124.9,0.51559,0.00071,5.40947]
[1777267243680,41.51,78019.98,124.9,0.51559,0.00071,5.40947]
[1777267243703,41.51,78019.98,124.9,0.51559,0.00071,5.40947]
[1777267244011,41.5,78014.61,124.9,0.51179,0.00071,5.41087]
[1777267244108,41.5,78014.61,124.9,0.51179,0.00071,5.41087]
[1777267245015,41.5,78012.87,124.9,0.51056,0.00071,5.41122]
[1777267245429,41.5,78012.87,124.9,0.51056,0.00071,5.41122]
[1777267245914,41.5,78012.87,124.9,0.51056,0.00071,5.41122]
[1777267246065,41.5,78012.87,124.9,0.51056,0.00071,5.41122]
[1777267246094,41.5,78012.87,124.9,0.51056,0.00071,5.41122]
[1777267246055,41.5,77994.52,124.9,0.49756,0.00071,5.41174]
[1777267246348,41.5,77994.52,124.9,0.49756,0.00071,5.41174]
[1777267246556,41.5,77994.52,124.9,0.49756,0.00071,5.41174]
[1777267246576,41.5,77994.52,124.9,0.49756,0.00071,5.41174]
[1777267247062,41.5,77970.59,124.9,0.4806,0.00071,5.40379]
[1777267247303,41.5,77970.59,124.9,0.4806,0.00071,5.40379]
[1777267247999,41.5,77970.59,124.9,0.4806,0.00071,5.40379]
[1777267248070,41.5,77972.85,124.9,0.4822,0.00071,5.40495]
[1777267248135,41.5,77972.85,124.9,0.4822,0.00071,5.40495]
[1777267248948,41.5,77972.85,124.9,0.4822,0.00071,5.40495]
[1777267249076,41.5,77979.9,124.9,0.4872,0.00071,5.40804]
[1777267249143,41.5,77979.9,124.9,0.4872,0.00071,5.40804]
[1777267249187,41.5,77979.9,124.9,0.4872,0.00071,5.40804]
[1777267249513,41.5,77979.9,124.9,0.4872,0.00071,5.40804]
[1777267249516,41.5,77979.9,124.9,0.4872,0.00071,5.40804]
[1777267249895,41.5,77979.9,124.9,0.4872,0.00071,5.40804]
[1777267249986,41.5,77979.9,124.9,0.4872,0.00071,5.40804]
[1777267250083,41.5,77986.47,124.9,0.49185,0.00071,5.41015]
[1777267250219,41.5,77986.47,124.9,0.49185,0.00071,5.41015]
[1777267250392,41.5,77986.47,124.9,0.49185,0.00071,5.41015]
[1777267250850,41.5,77986.47,124.9,0.49185,0.00071,5.41015]
[1777267251090,41.5,77995.02,124.9,0.49791,0.00071,5.4118]
[1777267252097,41.5,78003.17,124.9,0.50369,0.00071,5.41221]
[1777267253104,41.5,78005.99,124.9,0.50568,0.00071,5.41209]
[1777267254967,41.5,78004.38,124.9,0.50454,0.00071,5.41217]
[1777267255870,41.5,78003.23,124.9,0.50373,0.00071,5.41221]
[1777267256112,41.5,78003.23,124.9,0.50373,0.00071,5.41221]
[1777267256902,41.5,78003.23,124.9,0.50373,0.00071,5.41221]
[1777267256997,41.5,78003.23,124.9,0.50373,0.00071,5.41221]
[1777267257014,41.5,78003.23,124.9,0.50373,0.00071,5.41221]
[1777267257055,41.5,78007.91,124.9,0.50704,0.00071,5.41193]
[1777267258005,41.5,78016.87,124.9,0.51339,0.00071,5.41034]
[1777267258216,41.5,78022.88,124.9,0.51764,0.00071,5.40851]
[1777267259117,41.5,78022.88,124.9,0.51764,0.00071,5.40851]
[1777267260207,41.5,78022.46,124.9,0.51735,0.00071,5.40866]
[1777267260238,41.5,78022.46,124.9,0.51735,0.00071,5.40866]
[1777267260967,41.5,78022.46,124.9,0.51735,0.00071,5.40866]
[1777267261155,41.5,78022.46,124.9,0.51735,0.00071,5.40866]
[1777267261033,41.5,78022.14,124.9,0.51712,0.00071,5.40877]
[1777267261295,41.5,78022.14,124.9,0.51712,0.00071,5.40877]
[1777267261347,41.5,78022.14,124.9,0.51712,0.00071,5.40877]
[1777267261386,41.5,78022.14,124.9,0.51712,0.00071,5.40877]
[1777267261877,41.5,78022.14,124.9,0.51712,0.00071,5.40877]
[1777267262042,41.5,78022.14,124.9,0.51712,0.00071,5.40877]
[1777267262064,41.47,78018.21,124.9,0.51435,0.00071,5.40998]
[1777267262608,41.47,78018.21,124.9,0.51435,0.00071,5.40998]
[1777267262757,41.47,78018.21,124.9,0.51435,0.00071,5.40998]
[1777267262916,41.47,78018.21,124.9,0.51435,0.00071,5.40998]
[1777267263087,41.47,77995.51,124.9,0.49825,0.00071,5.41186]
[1777267263211,41.47,77995.51,124.9,0.49825,0.00071,5.41186]
[1777267263226,41.47,77995.51,124.9,0.49825,0.00071,5.41186]
[1777267263622,41.47,77995.51,124.9,0.49825,0.00071,5.41186]
[1777267263624,41.47,77995.51,124.9,0.49825,0.00071,5.41186]
[1777267263961,41.47,77979.98,124.9,0.48724,0.00071,5.40807]
[1777267265032,41.47,77979.98,124.9,0.48724,0.00071,5.40807]
[1777267265122,41.47,77977.7,124.9,0.48563,0.00071,5.40716]
[1777267265152,41.47,77977.7,124.9,0.48563,0.00071,5.40716]
[1777267265156,41.47,77977.7,124.9,0.48563,0.00071,5.40716]
[1777267265892,41.47,77974.82,124.9,0.48359,0.00071,5.40589]
[1777267266953,41.47,77974.82,124.9,0.48359,0.00071,5.40589]
[1777267267054,41.47,77979.42,124.9,0.48685,0.00071,5.40785]
[1777267267393,41.47,77979.42,124.9,0.48685,0.00071,5.40785]
[1777267267409,41.47,77979.42,124.9,0.48685,0.00071,5.40785]
[1777267267461,41.47,77979.42,124.9,0.48685,0.00071,5.40785]
[1777267267638,41.47,77979.42,124.9,0.48685,0.00071,5.40785]
[1777267267789,41.47,77979.42,124.9,0.48685,0.00071,5.40785]
[1777267267834,41.47,77979.42,124.9,0.48685,0.00071,5.40785]
[1777267267852,41.47,77979.42,124.9,0.48685,0.00071,5.40785]
[1777267267992,41.47,77977.48,124.9,0.48547,0.00071,5.40707]
[1777267269052,41.47,77977.48,124.9,0.48547,0.00071,5.40707]
[1777267269091,41.47,77977.48,124.9,0.48547,0.00071,5.40707]
[1777267268793,41.48,77959.01,124.9,0.47239,0.00071,5.39642]
[1777267269512,41.48,77959.01,124.9,0.47239,0.00071,5.39642]
[1777267269522,41.48,77959.01,124.9,0.47239,0.00071,5.39642]
[1777267269530,41.48,77959.01,124.9,0.47239,0.00071,5.39642]
[1777267269530,41.48,77959.01,124.9,0.47239,0.00071,5.39642]
[1777267269544,41.48,77959.01,124.9,0.47239,0.00071,5.39642]
[1777267269551,41.48,77959.01,124.9,0.47239,0.00071,5.39642]
[1777267270018,41.48,77959.01,124.9,0.47239,0.00071,5.39642]
[1777267270066,41.48,77959.01,124.9,0.47239,0.00071,5.39642]
[1777267270106,41.48,77959.01,124.9,0.47239,0.00071,5.39642]
[1777267270128,41.48,77959.01,124.9,0.47239,0.00071,5.39642]
[1777267270042,41.48,77961.14,124.9,0.4739,0.00071,5.39795]
[1777267270271,41.48,77961.14,124.9,0.4739,0.00071,5.39795]
[1777267271140,41.48,77961.14,124.9,0.4739,0.00071,5.39795]
[1777267270287,41.48,77948.8,124.9,0.46518,0.00071,5.38805]
[1777267271983,41.48,77948.8,124.9,0.46518,0.00071,5.38805]
[1777267272124,41.48,77940.79,124.9,0.45952,0.00071,5.38025]
[1777267272187,41.48,77940.79,124.9,0.45952,0.00071,5.38025]
[1777267272636,41.48,77940.79,124.9,0.45952,0.00071,5.38025]
[1777267272683,41.48,77941.49,124.9,0.46001,0.00071,5.38097]
[1777267273273,41.48,77941.49,124.9,0.46001,0.00071,5.38097]
[1777267273458,41.48,77941.49,124.9,0.46001,0.00071,5.38097]
[1777267273868,41.48,77941.49,124.9,0.46001,0.00071,5.38097]
[1777267274131,41.48,77942.02,124.9,0.46038,0.00071,5.38151]
[1777267274286,41.48,77942.02,124.9,0.46038,0.00071,5.38151]
[1777267274331,41.48,77942.02,124.9,0.46038,0.00071,5.38151]
[1777267274337,41.48,77942.02,124.9,0.46038,0.00071,5.38151]
[1777267274401,41.48,77942.02,124.9,0.46038,0.00071,5.38151]
[1777267274455,41.48,77942.02,124.9,0.46038,0.00071,5.38151]
[1777267274583,41.48,77942.02,124.9,0.46038,0.00071,5.38151]
[1777267274612,41.48,77942.02,124.9,0.46038,0.00071,5.38151]
[1777267274667,41.48,77942.02,124.9,0.46038,0.00071,5.38151]
[1777267274727,41.48,77942.02,124.9,0.46038,0.00071,5.38151]
[1777267275067,41.48,77948.59,124.9,0.46503,0.00071,5.38786]
[1777267276158,41.48,77969.41,124.9,0.47976,0.00071,5.40313]
[1777267276190,41.48,77969.41,124.9,0.47976,0.00071,5.40313]
[1777267276883,41.48,77969.41,124.9,0.47976,0.00071,5.40313]
[1777267277090,41.48,77969.41,124.9,0.47976,0.00071,5.40313]
[1777267277101,41.48,77969.41,124.9,0.47976,0.00071,5.40313]
[1777267277150,41.48,77969.41,124.9,0.47976,0.00071,5.40313]
[1777267277175,41.48,77969.41,124.9,0.47976,0.00071,5.40313]
[1777267277144,41.48,77979.52,124.9,0.48692,0.00071,5.40789]
[1777267277358,41.48,77979.52,124.9,0.48692,0.00071,5.40789]
[1777267277702,41.48,77979.52,124.9,0.48692,0.00071,5.40789]
[1777267277896,41.48,77979.52,124.9,0.48692,0.00071,5.40789]
[1777267277922,41.48,78005.17,124.9,0.5051,0.00071,5.41214]
[1777267278548,41.48,78005.17,124.9,0.5051,0.00071,5.41214]
[1777267278623,41.48,78022.89,124.9,0.51766,0.00071,5.40851]
[1777267279501,41.48,78022.89,124.9,0.51766,0.00071,5.40851]
[1777267279546,41.48,78022.89,124.9,0.51766,0.00071,5.40851]
[1777267279564,41.48,78022.89,124.9,0.51766,0.00071,5.40851]
[1777267279771,41.48,78034.26,124.9,0.5257,0.00071,5.40336]
[1777267280773,41.48,78034.26,124.9,0.5257,0.00071,5.40336]
[1777267281027,41.48,78034.26,124.9,0.5257,0.00071,5.40336]
[1777267281162,41.48,78034.26,124.9,0.5257,0.00071,5.40336]
[1777267281079,41.48,78039.25,124.9,0.52923,0.00071,5.4004]
[1777267281360,41.48,78037.72,124.9,0.52815,0.00071,5.40136]
[1777267283039,41.49,78035.97,124.9,0.52691,0.00071,5.40239]
[1777267283374,41.49,78038.98,124.9,0.52904,0.00071,5.40058]
[1777267285185,41.49,78038.98,124.9,0.52904,0.00071,5.40058]
[1777267285083,41.49,78036.55,124.9,0.52732,0.00071,5.40206]
[1777267285388,41.49,78038.17,124.9,0.52846,0.00071,5.40108]
[1777267287038,41.49,78038.17,124.9,0.52846,0.00071,5.40108]
[1777267287139,41.49,78040.01,124.9,0.52976,0.00071,5.39992]
[1777267288330,41.49,78040.0,124.9,0.52976,0.00071,5.39993]
[1777267288430,41.49,78040.0,124.9,0.52976,0.00071,5.39993]
[1777267288491,41.49,78040.95,124.9,0.53043,0.00071,5.39931]
[1777267289416,41.49,78043.36,124.9,0.53213,0.00071,5.39766]
[1777267290423,41.49,78044.83,124.9,0.53317,0.00071,5.39661]
[1777267291472,41.49,78044.83,124.9,0.53317,0.00071,5.39661]
[1777267291642,41.49,78044.83,124.9,0.53317,0.00071,5.39661]
[1777267291800,41.49,78044.83,124.9,0.53317,0.00071,5.39661]
[1777267291896,41.49,78044.31,124.9,0.53289,0.00071,5.37988]
[1777267292437,41.49,78041.62,124.9,0.53099,0.00071,5.38176]
[1777267293226,41.49,78041.62,124.9,0.53099,0.00071,5.38176]
[1777267293603,41.49,78041.62,124.9,0.53099,0.00071,5.38176]
[1777267293767,41.49,78041.62,124.9,0.53099,0.00071,5.38176]
[1777267293887,41.49,78041.62,124.9,0.53099,0.00071,5.38176]
[1777267294031,41.49,78041.62,124.9,0.53099,0.00071,5.38176]
[1777267294081,41.49,78040.84,124.9,0.53043,0.00071,5.38228]
[1777267294714,41.49,78040.84,124.9,0.53043,0.00071,5.38228]
[1777267294858,41.49,78040.84,124.9,0.53043,0.00071,5.38228]
[1777267295037,41.49,78040.84,124.9,0.53043,0.00071,5.38228]
[1777267295138,41.49,78017.23,124.9,0.51368,0.00071,5.39319]
[1777267295265,41.49,78017.23,124.9,0.51368,0.00071,5.39319]
[1777267295936,41.49,78017.23,124.9,0.51368,0.00071,5.39319]
[1777267295944,41.49,78017.23,124.9,0.51368,0.00071,5.39319]
[1777267295997,41.5,78005.3,124.9,0.5052,0.00071,5.39508]
[1777267296242,41.5,78005.3,124.9,0.5052,0.00071,5.39508]
[1777267296324,41.5,78005.3,124.9,0.5052,0.00071,5.39508]
[1777267296456,41.5,78005.3,124.9,0.5052,0.00071,5.39508]
[1777267296998,41.5,78005.3,124.9,0.5052,0.00071,5.39508]
[1777267297081,41.5,78005.3,124.9,0.5052,0.00071,5.39508]
[1777267297200,41.5,78007.04,124.9,0.50644,0.00071,5.39496]
[1777267297401,41.5,78007.04,124.9,0.50644,0.00071,5.39496]
[1777267297404,41.5,78007.04,124.9,0.50644,0.00071,5.39496]
[1777267297655,41.5,78007.04,124.9,0.50644,0.00071,5.39496]
[1777267297872,41.5,78007.04,124.9,0.50644,0.00071,5.39496]
[1777267298163,41.5,78007.04,124.9,0.50644,0.00071,5.39496]
[1777267298176,41.5,78006.87,124.9,0.50632,0.00071,5.39497]
[1777267298406,41.5,78006.87,124.9,0.50632,0.00071,5.39497]
[1777267298445,41.5,78006.87,124.9,0.50632,0.00071,5.39497]
[1777267298663,41.5,78006.87,124.9,0.50632,0.00071,5.39497]
[1777267299030,41.5,78006.41,124.9,0.50599,0.00071,5.39501]
[1777267299980,41.5,78000.46,124.9,0.50176,0.00071,5.39515]
[1777267300354,41.5,78000.46,124.9,0.50176,0.00071,5.39515]
[1777267301123,41.5,78000.46,124.9,0.50176,0.00071,5.39515]
[1777267301182,41.5,78000.46,124.9,0.50176,0.00071,5.39515]
[1777267301164,41.5,77998.61,124.9,0.50045,0.00071,5.39508]
[1777267301308,41.5,77998.61,124.9,0.50045,0.00071,5.39508]
[1777267301372,41.5,77998.61,124.9,0.50045,0.00071,5.39508]
[1777267301896,41.5,77998.61,124.9,0.50045,0.00071,5.39508]
[1777267302008,41.5,77998.61,124.9,0.50045,0.00071,5.39508]
[1777267302105,41.51,77988.2,124.9,0.49305,0.00071,5.39354]
[1777267303110,41.51,77988.2,124.9,0.49305,0.00071,5.39354]
[1777267303204,41.51,77988.2,124.9,0.49305,0.00071,5.39354]
[1777267303209,41.51,77988.2,124.9,0.49305,0.00071,5.39354]
[1777267303193,41.51,77986.45,124.9,0.49181,0.00071,5.3931]
[1777267303458,41.51,77986.45,124.9,0.49181,0.00071,5.3931]
[1777267303998,41.51,77986.45,124.9,0.49181,0.00071,5.3931]
[1777267304024,41.51,77986.45,124.9,0.49181,0.00071,5.3931]
[1777267304126,41.51,77994.21,124.9,0.49732,0.00071,5.39465]
[1777267305113,41.51,78007.04,124.9,0.50644,0.00071,5.39496]
[1777267305544,41.51,78007.04,124.9,0.50644,0.00071,5.39496]
[1777267305654,41.51,78007.04,124.9,0.50644,0.00071,5.39496]
[1777267305897,41.51,78007.04,124.9,0.50644,0.00071,5.39496]
[1777267306199,41.51,78007.04,124.9,0.50644,0.00071,5.39496]
[1777267305919,41.51,78011.45,124.9,0.50957,0.00071,5.39441]
[1777267307048,41.51,78022.83,124.9,0.51765,0.00071,5.39147]
[1777267307559,41.51,78022.83,124.9,0.51765,0.00071,5.39147]
[1777267308175,41.51,78024.32,124.9,0.51871,0.00071,5.39092]
[1777267308757,41.51,78024.32,124.9,0.51871,0.00071,5.39092]
[1777267308895,41.51,78024.32,124.9,0.51871,0.00071,5.39092]
[1777267308900,41.51,78024.32,124.9,0.51871,0.00071,5.39092]
[1777267308966,41.51,78024.26,124.9,0.51867,0.00071,5.39094]
[1777267309771,41.51,78024.26,124.9,0.51867,0.00071,5.39094]
[1777267309819,41.51,78024.26,124.9,0.51867,0.00071,5.39094]
[1777267309875,41.51,78024.26,124.9,0.51867,0.00071,5.39094]
[1777267309902,41.51,78024.26,124.9,0.51867,0.00071,5.39094]
[1777267309948,41.51,78024.26,124.9,0.51867,0.00071,5.39094]
[1777267310049,41.51,78030.22,124.9,0.52289,0.00071,5.38838]
[1777267311870,41.51,78025.58,124.9,0.5196,0.00071,5.39043]
[1777267312892,41.51,78025.58,124.9,0.5196,0.00071,5.39043]
[1777267313590,41.51,78021.65,124.9,0.51681,0.00071,5.39188]
[1777267314848,41.51,78021.65,124.9,0.51681,0.00071,5.39188]
[1777267314923,41.51,78021.65,124.9,0.51681,0.00071,5.39188]
[1777267314999,41.51,78021.65,124.9,0.51681,0.00071,5.39188]
[1777267315119,41.51,78021.65,124.9,0.51681,0.00071,5.39188]
[1777267315184,41.52,78022.93,124.9,0.51772,0.00071,5.39144]
[1777267315299,41.52,78022.93,124.9,0.51772,0.00071,5.39144]
[1777267315369,41.52,78022.93,124.9,0.51772,0.00071,5.39144]
[1777267315418,41.52,78022.93,124.9,0.51772,0.00071,5.39144]
[1777267315585,41.52,78022.93,124.9,0.51772,0.00071,5.39144]
[1777267315662,41.52,78022.93,124.9,0.51772,0.00071,5.39144]
[1777267315701,41.52,78022.93,124.9,0.51772,0.00071,5.39144]
[1777267315922,41.52,78022.93,124.9,0.51772,0.00071,5.39144]
[1777267315966,41.51,78002.05,124.9,0.50289,0.00071,5.39517]
[1777267316620,41.51,78002.05,124.9,0.50289,0.00071,5.39517]
[1777267316665,41.51,78002.05,124.9,0.50289,0.00071,5.39517]
[1777267316985,41.52,78004.71,124.9,0.50478,0.00071,5.39511]
[1777267318068,41.51,78001.45,124.9,0.50247,0.00071,5.39517]
[1777267319175,41.51,78002.55,124.9,0.50325,0.00071,5.39517]
[1777267319899,41.51,77999.96,124.9,0.50141,0.00071,5.39514]
[1777267320875,41.51,77993.07,124.9,0.49651,0.00071,5.39449]
[1777267321898,41.51,77993.07,124.9,0.49651,0.00071,5.39449]
[1777267322000,41.51,77988.79,124.9,0.49347,0.00071,5.39368]
[1777267323100,41.51,77979.66,124.9,0.48698,0.00071,5.3909]
[1777267323393,41.51,77979.66,124.9,0.48698,0.00071,5.3909]
[1777267324132,41.51,77979.11,124.9,0.48659,0.00071,5.39068]
[1777267324670,41.52,77980.86,124.9,0.48784,0.00071,5.39134]
[1777267326106,41.52,77980.86,124.9,0.48784,0.00071,5.39134]
[1777267326199,41.52,77981.82,124.9,0.48852,0.00071,5.39168]
[1777267326872,41.52,77981.82,124.9,0.48852,0.00071,5.39168]
[1777267326955,41.52,77981.82,124.9,0.48852,0.00071,5.39168]
[1777267327033,41.52,77981.82,124.9,0.48852,0.00071,5.39168]
[1777267327098,41.52,77981.82,124.9,0.48852,0.00071,5.39168]
[1777267327211,41.52,77981.82,124.9,0.48852,0.00071,5.39168]
[1777267327198,41.52,77981.23,124.9,0.4881,0.00071,5.39148]
[1777267327916,41.52,77981.23,124.9,0.4881,0.00071,5.39148]
[1777267327946,41.52,77961.7,124.9,0.47423,0.00071,5.38128]
[1777267328431,41.52,77961.7,124.9,0.47423,0.00071,5.38128]
[1777267328544,41.52,77961.7,124.9,0.47423,0.00071,5.38128]
[1777267328887,41.52,77961.7,124.9,0.47423,0.00071,5.38128]
[1777267329145,41.52,77961.7,124.9,0.47423,0.00071,5.38128]
[1777267329203,41.52,77929.8,124.9,0.45166,0.00071,5.3507]
[1777267329412,41.52,77929.8,124.9,0.45166,0.00071,5.3507]
[1777267329449,41.52,77929.8,124.9,0.45166,0.00071,5.3507]
[1777267329458,41.52,77929.8,124.9,0.45166,0.00071,5.3507]
[1777267329959,41.52,77929.8,124.9,0.45166,0.00071,5.3507]
[1777267330045,41.52,77929.8,124.9,0.45166,0.00071,5.3507]
[1777267330146,41.52,77922.27,124.9,0.44634,0.0007,5.34098]
[1777267331403,41.52,77923.22,124.9,0.44701,0.0007,5.34225]
[1777267331811,41.52,77923.22,124.9,0.44701,0.0007,5.34225]
[1777267332061,41.52,77923.22,124.9,0.44701,0.0007,5.34225]
[1777267332162,41.51,77922.54,124.9,0.44653,0.0007,5.34133]
[1777267332459,41.51,77922.54,124.9,0.44653,0.0007,5.34133]
[1777267332620,41.51,77922.54,124.9,0.44653,0.0007,5.34133]
[1777267332987,41.51,77922.54,124.9,0.44653,0.0007,5.34133]
[1777267333190,41.51,77916.19,124.9,0.44205,0.0007,5.33242]
[1777267333904,41.51,77916.19,124.9,0.44205,0.0007,5.33242]
[1777267334027,41.51,77902.88,124.9,0.43269,0.0007,5.31159]
[1777267334347,41.51,77902.88,124.9,0.43269,0.0007,5.31159]
[1777267334561,41.51,77902.88,124.9,0.43269,0.0007,5.31159]
[1777267334637,41.51,77902.88,124.9,0.43269,0.0007,5.31159]
[1777267334909,41.51,77902.88,124.9,0.43269,0.0007,5.31159]
[1777267335082,41.51,77902.88,124.9,0.43269,0.0007,5.31159]
[1777267335228,41.51,77902.88,124.9,0.43269,0.0007,5.31159]
[1777267335140,41.51,77885.53,124.9,0.42055,0.0007,5.28007]
[1777267335771,41.51,77885.53,124.9,0.42055,0.0007,5.28007]
[1777267336099,41.51,77885.53,124.9,0.42055,0.0007,5.28007]
[1777267336134,41.51,77880.07,124.9,0.41674,0.0007,5.26915]
[1777267336265,41.51,77880.07,124.9,0.41674,0.0007,5.26915]
[1777267336272,41.51,77880.07,124.9,0.41674,0.0007,5.26915]
[1777267336304,41.51,77880.07,124.9,0.41674,0.0007,5.26915]
[1777267336707,41.51,77880.07,124.9,0.41674,0.0007,5.26915]
[1777267336715,41.51,77880.07,124.9,0.41674,0.0007,5.26915]
[1777267336815,41.51,77880.07,124.9,0.41674,0.0007,5.26915]
[1777267336896,41.51,77880.07,124.9,0.41674,0.0007,5.26915]
[1777267337007,41.51,77880.07,124.9,0.41674,0.0007,5.26915]
[1777267337201,41.5,77879.34,124.9,0.41623,0.0007,5.26764]
[1777267337345,41.5,77879.34,124.9,0.41623,0.0007,5.26764]
[1777267337582,41.5,77879.34,124.9,0.41623,0.0007,5.26764]
[1777267337694,41.5,77879.34,124.9,0.41623,0.0007,5.26764]
[1777267338177,41.5,77858.13,124.9,0.40153,0.00069,5.22046]
[1777267338588,41.5,77858.13,124.9,0.40153,0.00069,5.22046]
[1777267339002,41.5,77858.51,124.9,0.40179,0.00069,5.22137]
[1777267340164,41.5,77858.51,124.9,0.40179,0.00069,5.22137]
[1777267340264,41.5,77858.51,124.9,0.40179,0.00069,5.22137]
[1777267340169,41.5,77869.0,124.9,0.40905,0.00069,5.24554]
[1777267340282,41.5,77869.0,124.9,0.40905,0.00069,5.24554]
[1777267340462,41.5,77869.0,124.9,0.40905,0.00069,5.24554]
[1777267340963,41.5,77869.0,124.9,0.40905,0.00069,5.24554]
[1777267341073,41.5,77869.0,124.9,0.40905,0.00069,5.24554]
[1777267341170,41.5,77866.76,124.9,0.4075,0.00069,5.24051]
[1777267341456,41.5,77866.76,124.9,0.4075,0.00069,5.24051]
[1777267341550,41.5,77866.76,124.9,0.4075,0.00069,5.24051]
[1777267341896,41.5,77866.76,124.9,0.4075,0.00069,5.24051]
[1777267342157,41.51,77868.71,124.9,0.40885,0.00069,5.2449]
[1777267342622,41.51,77868.71,124.9,0.40885,0.00069,5.2449]
[1777267342767,41.51,77868.71,124.9,0.40885,0.00069,5.2449]
[1777267342796,41.51,77868.71,124.9,0.40885,0.00069,5.2449]
[1777267342850,41.51,77868.71,124.9,0.40885,0.00069,5.2449]
[1777267342950,41.51,77868.71,124.9,0.40885,0.00069,5.2449]
[1777267343159,41.51,77884.85,124.9,0.42008,0.0007,5.27874]
[1777267343403,41.51,77884.85,124.9,0.42008,0.0007,5.27874]
[1777267343537,41.51,77884.85,124.9,0.42008,0.0007,5.27874]
[1777267343615,41.51,77884.85,124.9,0.42008,0.0007,5.27874]
[1777267343687,41.51,77884.85,124.9,0.42008,0.0007,5.27874]
[1777267343760,41.51,77884.85,124.9,0.42008,0.0007,5.27874]
[1777267343784,41.51,77884.85,124.9,0.42008,0.0007,5.27874]
[1777267343896,41.51,77884.85,124.9,0.42008,0.0007,5.27874]
[1777267343938,41.51,77914.84,124.9,0.4411,0.0007,5.33043]
[1777267344305,41.51,77914.84,124.9,0.4411,0.0007,5.33043]
[1777267344359,41.51,77914.84,124.9,0.4411,0.0007,5.33043]
[1777267344912,41.51,77914.84,124.9,0.4411,0.0007,5.33043]
[1777267345002,41.51,77914.84,124.9,0.4411,0.0007,5.33043]
[1777267345008,41.51,77914.84,124.9,0.4411,0.0007,5.33043]
[1777267345041,41.51,77914.84,124.9,0.4411,0.0007,5.33043]
[1777267345097,41.51,77914.84,124.9,0.4411,0.0007,5.33043]
[1777267345163,41.51,77914.84,124.9,0.4411,0.0007,5.33043]
[1777267345191,41.51,77914.84,124.9,0.4411,0.0007,5.33043]
[1777267345204,41.51,77920.28,124.9,0.44493,0.0007,5.33823]
[1777267345280,41.51,77920.28,124.9,0.44493,0.0007,5.33823]
[1777267345310,41.51,77920.28,124.9,0.44493,0.0007,5.33823]
[1777267345326,41.51,77920.28,124.9,0.44493,0.0007,5.33823]
[1777267345347,41.51,77920.28,124.9,0.44493,0.0007,5.33823]
[1777267345355,41.51,77920.28,124.9,0.44493,0.0007,5.33823]
[1777267345415,41.51,77920.28,124.9,0.44493,0.0007,5.33823]
[1777267345447,41.51,77920.28,124.9,0.44493,0.0007,5.33823]
[1777267345476,41.51,77920.28,124.9,0.44493,0.0007,5.33823]
[1777267345492,41.51,77920.28,124.9,0.44493,0.0007,5.33823]
[1777267345498,41.51,77920.28,124.9,0.44493,0.0007,5.33823]
[1777267345542,41.51,77920.28,124.9,0.44493,0.0007,5.33823]
[1777267345579,41.51,77920.28,124.9,0.44493,0.0007,5.33823]
[1777267345586,41.51,77920.28,124.9,0.44493,0.0007,5.33823]
[1777267346197,41.51,77920.28,124.9,0.44493,0.0007,5.33823]
[1777267346249,41.51,77904.42,124.9,0.43377,0.0007,5.31414]
[1777267346884,41.51,77904.42,124.9,0.43377,0.0007,5.31414]
[1777267346884,41.51,77904.42,124.9,0.43377,0.0007,5.31414]
[1777267346964,41.51,77904.42,124.9,0.43377,0.0007,5.31414]
[1777267347024,41.51,77904.42,124.9,0.43377,0.0007,5.31414]
[1777267347049,41.51,77904.42,124.9,0.43377,0.0007,5.31414]
[1777267347081,41.51,77904.42,124.9,0.43377,0.0007,5.31414]
[1777267347095,41.51,77904.42,124.9,0.43377,0.0007,5.31414]
[1777267347221,41.51,77904.42,124.9,0.43377,0.0007,5.31414]
[1777267347175,41.51,77904.34,124.9,0.43371,0.0007,5.314]
[1777267347924,41.51,77904.34,124.9,0.43371,0.0007,5.314]
[1777267348234,41.51,77913.29,124.9,0.44,0.0007,5.32812]
[1777267348411,41.51,77913.29,124.9,0.44,0.0007,5.32812]
[1777267348544,41.51,77913.29,124.9,0.44,0.0007,5.32812]
[1777267348712,41.51,77913.29,124.9,0.44,0.0007,5.32812]
[1777267349121,41.51,77913.29,124.9,0.44,0.0007,5.32812]
[1777267349126,41.51,77913.29,124.9,0.44,0.0007,5.32812]
[1777267349252,41.51,77914.88,124.9,0.44112,0.0007,5.33049]
[1777267349299,41.51,77914.88,124.9,0.44112,0.0007,5.33049]
[1777267349306,41.51,77914.88,124.9,0.44112,0.0007,5.33049]
[1777267349387,41.51,77914.88,124.9,0.44112,0.0007,5.33049]
[1777267349878,41.51,77914.88,124.9,0.44112,0.0007,5.33049]
[1777267350215,41.51,77927.54,124.9,0.45005,0.00071,5.34785]
[1777267350712,41.51,77927.54,124.9,0.45005,0.00071,5.34785]
[1777267350830,41.51,77927.54,124.9,0.45005,0.00071,5.34785]
[1777267350896,41.51,77927.54,124.9,0.45005,0.00071,5.34785]
[1777267351130,41.51,77927.54,124.9,0.45005,0.00071,5.34785]
[1777267351161,41.51,77927.54,124.9,0.45005,0.00071,5.34785]
[1777267351217,41.51,77929.66,124.9,0.45138,0.00071,5.33327]
[1777267351465,41.51,77929.66,124.9,0.45138,0.00071,5.33327]
[1777267351468,41.51,77929.66,124.9,0.45138,0.00071,5.33327]
[1777267351565,41.51,77929.66,124.9,0.45138,0.00071,5.33327]
[1777267351672,41.51,77929.66,124.9,0.45138,0.00071,5.33327]
[1777267352259,41.51,77934.46,124.9,0.45478,0.00071,5.339]
[1777267353083,41.51,77934.46,124.9,0.45478,0.00071,5.339]
[1777267353165,41.51,77939.35,124.9,0.45825,0.00071,5.34444]
[1777267354148,41.51,77943.33,124.9,0.46108,0.00071,5.34857]
[1777267354817,41.51,77943.33,124.9,0.46108,0.00071,5.34857]
[1777267354869,41.51,77943.33,124.9,0.46108,0.00071,5.34857]
[1777267354936,41.51,77943.33,124.9,0.46108,0.00071,5.34857]
[1777267354972,41.51,77943.33,124.9,0.46108,0.00071,5.34857]
[1777267355052,41.51,77943.33,124.9,0.46108,0.00071,5.34857]
[1777267355243,41.51,77944.36,124.9,0.46181,0.00071,5.34959]
[1777267355361,41.51,77944.36,124.9,0.46181,0.00071,5.34959]
[1777267355734,41.51,77944.36,124.9,0.46181,0.00071,5.34959]
[1777267356209,41.51,77944.36,124.9,0.46181,0.00071,5.34959]
[1777267356189,41.51,77921.74,124.9,0.44578,0.00071,5.32297]
[1777267356609,41.51,77921.74,124.9,0.44578,0.00071,5.32297]
[1777267357116,41.51,77921.74,124.9,0.44578,0.00071,5.32297]
[1777267357153,41.51,77921.74,124.9,0.44578,0.00071,5.32297]
[1777267357217,41.51,77924.27,124.9,0.44756,0.00071,5.32637]
[1777267357898,41.51,77924.27,124.9,0.44756,0.00071,5.32637]
[1777267357915,41.51,77924.27,124.9,0.44756,0.00071,5.32637]
[1777267357936,41.51,77924.27,124.9,0.44756,0.00071,5.32637]
[1777267357956,41.51,77924.27,124.9,0.44756,0.00071,5.32637]
[1777267358100,41.51,77931.24,124.9,0.4525,0.00071,5.3352]
[1777267359187,41.51,77937.59,124.9,0.457,0.00071,5.34253]
[1777267359407,41.51,77937.59,124.9,0.457,0.00071,5.34253]
[1777267359408,41.51,77937.59,124.9,0.457,0.00071,5.34253]
[1777267359977,41.51,77938.27,124.9,0.45748,0.00071,5.34327]
[1777267360318,41.51,77938.27,124.9,0.45748,0.00071,5.34327]
[1777267361242,41.51,77939.81,124.9,0.45858,0.00071,5.34493]
[1777267361386,41.51,77939.81,124.9,0.45858,0.00071,5.34493]
[1777267361897,41.51,77939.81,124.9,0.45858,0.00071,5.34493]
[1777267361989,41.51,77942.38,124.9,0.4604,0.00071,5.3476]
[1777267362898,41.51,77942.38,124.9,0.4604,0.00071,5.3476]
[1777267363094,41.51,77942.38,124.9,0.4604,0.00071,5.3476]
[1777267363146,41.51,77942.38,124.9,0.4604,0.00071,5.3476]
[1777267363181,41.51,77942.38,124.9,0.4604,0.00071,5.3476]
[1777267363226,41.51,77944.63,124.9,0.462,0.00071,5.34986]
[1777267364227,41.51,77944.63,124.9,0.462,0.00071,5.34986]
[1777267364010,41.52,77938.59,124.9,0.45772,0.00071,5.34364]
[1777267364333,41.52,77938.59,124.9,0.45772,0.00071,5.34364]
[1777267365007,41.52,77938.59,124.9,0.45772,0.00071,5.34364]
[1777267365051,41.52,77938.59,124.9,0.45772,0.00071,5.34364]
[1777267365067,41.52,77938.59,124.9,0.45772,0.00071,5.34364]
[1777267365153,41.52,77938.59,124.9,0.45772,0.00071,5.34364]
[1777267365279,41.52,77938.59,124.9,0.45772,0.00071,5.34364]
[1777267365224,41.52,77937.65,124.9,0.45706,0.00071,5.34262]
[1777267365448,41.52,77937.65,124.9,0.45706,0.00071,5.34262]
[1777267365896,41.52,77937.65,124.9,0.45706,0.00071,5.34262]
[1777267366195,41.53,77929.23,124.9,0.4511,0.00071,5.33277]
[1777267366428,41.53,77929.23,124.9,0.4511,0.00071,5.33277]
[1777267367157,41.53,77929.23,124.9,0.4511,0.00071,5.33277]
[1777267367259,41.53,77924.82,124.9,0.44798,0.00071,5.32714]
[1777267367667,41.53,77924.82,124.9,0.44798,0.00071,5.32714]
[1777267367895,41.53,77924.82,124.9,0.44798,0.00071,5.32714]
[1777267368254,41.53,77917.51,124.9,0.44281,0.00071,5.31709]
[1777267369161,41.53,77916.25,124.9,0.44192,0.00071,5.31527]
[1777267370652,41.53,77915.65,124.9,0.4415,0.00071,5.31439]
[1777267370748,41.53,77915.65,124.9,0.4415,0.00071,5.31439]
[1777267370802,41.53,77915.65,124.9,0.4415,0.00071,5.31439]
[1777267370855,41.53,77915.65,124.9,0.4415,0.00071,5.31439]
[1777267371289,41.53,77915.65,124.9,0.4415,0.00071,5.31439]
[1777267371194,41.53,77898.44,124.9,0.42938,0.0007,5.2867]
[1777267371686,41.53,77898.44,124.9,0.42938,0.0007,5.2867]
[1777267371836,41.53,77898.44,124.9,0.42938,0.0007,5.2867]
[1777267372245,41.52,77888.55,124.9,0.42244,0.0007,5.26857]
[1777267372976,41.52,77888.55,124.9,0.42244,0.0007,5.26857]
[1777267373007,41.52,77888.55,124.9,0.42244,0.0007,5.26857]
[1777267373047,41.52,77888.55,124.9,0.42244,0.0007,5.26857]
[1777267373303,41.52,77889.97,124.9,0.42343,0.0007,5.27126]
[1777267373319,41.52,77889.97,124.9,0.42343,0.0007,5.27126]
[1777267373513,41.52,77889.97,124.9,0.42343,0.0007,5.27126]
[1777267373568,41.52,77889.97,124.9,0.42343,0.0007,5.27126]
[1777267373883,41.52,77889.97,124.9,0.42343,0.0007,5.27126]
[1777267373901,41.52,77889.97,124.9,0.42343,0.0007,5.27126]
[1777267374170,41.52,77889.97,124.9,0.42343,0.0007,5.27126]
[1777267374232,41.52,77889.97,124.9,0.42343,0.0007,5.27126]
[1777267374286,41.52,77889.97,124.9,0.42343,0.0007,5.27126]
[1777267374202,41.52,77898.66,124.9,0.42953,0.0007,5.28706]
[1777267374610,41.52,77898.66,124.9,0.42953,0.0007,5.28706]
[1777267374633,41.52,77898.66,124.9,0.42953,0.0007,5.28706]
[1777267374636,41.52,77898.66,124.9,0.42953,0.0007,5.28706]
[1777267374896,41.52,77898.66,124.9,0.42953,0.0007,5.28706]
[1777267374999,41.52,77898.66,124.9,0.42953,0.0007,5.28706]
[1777267375159,41.52,77904.64,124.9,0.43373,0.0007,5.29722]
[1777267376088,41.52,77907.89,124.9,0.43602,0.0007,5.30249]
[1777267376374,41.52,77907.89,124.9,0.43602,0.0007,5.30249]
[1777267376515,41.52,77907.89,124.9,0.43602,0.0007,5.30249]
[1777267376562,41.52,77907.89,124.9,0.43602,0.0007,5.30249]
[1777267376712,41.52,77907.89,124.9,0.43602,0.0007,5.30249]
[1777267377095,41.52,77904.75,124.9,0.43381,0.0007,5.2974]
[1777267377786,41.52,77904.75,124.9,0.43381,0.0007,5.2974]
[1777267378101,41.52,77902.33,124.9,0.43211,0.0007,5.29337]
[1777267379183,41.52,77902.33,124.9,0.43211,0.0007,5.29337]
[1777267379204,41.52,77902.33,124.9,0.43211,0.0007,5.29337]
[1777267379297,41.52,77894.95,124.9,0.42692,0.0007,5.28047]
[1777267379377,41.52,77894.95,124.9,0.42692,0.0007,5.28047]
[1777267379396,41.52,77894.95,124.9,0.42692,0.0007,5.28047]
[1777267379415,41.52,77894.95,124.9,0.42692,0.0007,5.28047]
[1777267379431,41.52,77894.95,124.9,0.42692,0.0007,5.28047]
[1777267379457,41.52,77894.95,124.9,0.42692,0.0007,5.28047]
[1777267379484,41.52,77894.95,124.9,0.42692,0.0007,5.28047]
[1777267379581,41.52,77894.95,124.9,0.42692,0.0007,5.28047]
[1777267379897,41.52,77894.95,124.9,0.42692,0.0007,5.28047]
[1777267380116,41.52,77885.96,124.9,0.42063,0.0007,5.26358]
[1777267380640,41.52,77885.96,124.9,0.42063,0.0007,5.26358]
[1777267380642,41.52,77885.96,124.9,0.42063,0.0007,5.26358]
[1777267380699,41.52,77885.96,124.9,0.42063,0.0007,5.26358]
[1777267380812,41.52,77885.96,124.9,0.42063,0.0007,5.26358]
[1777267381121,41.52,77885.96,124.9,0.42063,0.0007,5.26358]
[1777267381123,41.52,77872.02,124.9,0.4109,0.0007,5.23478]
[1777267381651,41.52,77872.02,124.9,0.4109,0.0007,5.23478]
[1777267382258,41.52,77864.74,124.9,0.40584,0.00069,5.21849]
[1777267382329,41.52,77864.74,124.9,0.40584,0.00069,5.21849]
[1777267382694,41.52,77864.74,124.9,0.40584,0.00069,5.21849]
[1777267382697,41.52,77864.74,124.9,0.40584,0.00069,5.21849]
[1777267382900,41.52,77864.74,124.9,0.40584,0.00069,5.21849]
[1777267383080,41.52,77864.74,124.9,0.40584,0.00069,5.21849]
[1777267383143,41.52,77855.41,124.9,0.39938,0.00069,5.19643]
[1777267383350,41.52,77855.41,124.9,0.39938,0.00069,5.19643]
[1777267383785,41.52,77855.41,124.9,0.39938,0.00069,5.19643]
[1777267384256,41.52,77846.17,124.9,0.393,0.00069,5.17323]
[1777267385157,41.52,77851.92,124.9,0.39696,0.00069,5.18782]
[1777267386164,41.52,77846.56,124.9,0.39327,0.00069,5.17424]
[1777267386744,41.52,77846.56,124.9,0.39327,0.00069,5.17424]
[1777267386781,41.52,77846.56,124.9,0.39327,0.00069,5.17424]
[1777267386840,41.52,77846.56,124.9,0.39327,0.00069,5.17424]
[1777267386860,41.52,77846.56,124.9,0.39327,0.00069,5.17424]
[1777267386973,41.52,77846.56,124.9,0.39327,0.00069,5.17424]
[1777267387061,41.52,77846.56,124.9,0.39327,0.00069,5.17424]
[1777267387119,41.52,77846.56,124.9,0.39327,0.00069,5.17424]
[1777267387171,41.52,77846.56,124.9,0.39327,0.00069,5.17424]
[1777267387287,41.52,77846.56,124.9,0.39327,0.00069,5.17424]
[1777267387171,41.52,77875.23,124.9,0.41313,0.0007,5.24168]
[1777267387674,41.52,77875.23,124.9,0.41313,0.0007,5.24168]
[1777267387897,41.52,77875.23,124.9,0.41313,0.0007,5.24168]
[1777267388179,41.52,77876.94,124.9,0.41433,0.0007,5.24529]
[1777267389320,41.52,77876.94,124.9,0.41433,0.0007,5.24529]
[1777267389187,41.52,77871.47,124.9,0.41051,0.0007,5.23356]
[1777267389370,41.52,77871.47,124.9,0.41051,0.0007,5.23356]
[1777267389818,41.52,77871.47,124.9,0.41051,0.0007,5.23356]
[1777267390222,41.52,77871.47,124.9,0.41051,0.0007,5.23356]
[1777267390285,41.52,77861.81,124.9,0.4038,0.00069,5.2117]
[1777267390370,41.52,77861.81,124.9,0.4038,0.00069,5.2117]
[1777267390738,41.52,77861.81,124.9,0.4038,0.00069,5.2117]
[1777267390762,41.52,77861.81,124.9,0.4038,0.00069,5.2117]
[1777267390788,41.52,77861.81,124.9,0.4038,0.00069,5.2117]
[1777267391181,41.52,77861.81,124.9,0.4038,0.00069,5.2117]
[1777267391201,41.52,77877.02,124.9,0.41438,0.0007,5.24544]
[1777267392207,41.52,77877.02,124.9,0.41438,0.0007,5.24544]
[1777267392208,41.52,77884.11,124.9,0.41933,0.0007,5.25991]
[1777267393214,41.52,77885.81,124.9,0.42052,0.0007,5.26326]
[1777267393475,41.52,77885.81,124.9,0.42052,0.0007,5.26326]
[1777267393853,41.52,77885.81,124.9,0.42052,0.0007,5.26326]
[1777267393872,41.52,77885.81,124.9,0.42052,0.0007,5.26326]
[1777267394222,41.52,77885.27,124.9,0.42014,0.0007,5.2622]
[1777267394363,41.52,77885.27,124.9,0.42014,0.0007,5.2622]
[1777267394617,41.52,77885.27,124.9,0.42014,0.0007,5.2622]
[1777267394717,41.52,77885.27,124.9,0.42014,0.0007,5.2622]
[1777267394891,41.52,77885.27,124.9,0.42014,0.0007,5.2622]
[1777267395014,41.52,77885.27,124.9,0.42014,0.0007,5.2622]
[1777267395140,41.52,77885.27,124.9,0.42014,0.0007,5.2622]
[1777267395248,41.52,77901.93,124.9,0.43182,0.0007,5.29268]
[1777267396067,41.52,77901.93,124.9,0.43182,0.0007,5.29268]
[1777267396254,41.52,77903.36,124.9,0.43283,0.0007,5.29509]
[1777267396363,41.52,77903.36,124.9,0.43283,0.0007,5.29509]
[1777267396423,41.52,77903.36,124.9,0.43283,0.0007,5.29509]
[1777267396798,41.52,77903.36,124.9,0.43283,0.0007,5.29509]
[1777267396993,41.52,77903.36,124.9,0.43283,0.0007,5.29509]
[1777267397114,41.52,77903.36,124.9,0.43283,0.0007,5.29509]
[1777267397297,41.52,77916.67,124.9,0.44221,0.00071,5.31586]
[1777267397896,41.52,77916.67,124.9,0.44221,0.00071,5.31586]
[1777267398268,41.52,77922.9,124.9,0.44661,0.00071,5.32457]
[1777267399275,41.52,77919.52,124.9,0.44422,0.00071,5.31993]
[1777267400126,41.52,77919.52,124.9,0.44422,0.00071,5.31993]
[1777267400165,41.52,77919.52,124.9,0.44422,0.00071,5.31993]
[1777267400282,41.52,77921.48,124.9,0.44561,0.00071,5.32265]
[1777267400654,41.52,77921.48,124.9,0.44561,0.00071,5.32265]
[1777267400807,41.52,77921.48,124.9,0.44561,0.00071,5.32265]
[1777267401641,41.52,77921.31,124.9,0.44549,0.00071,5.32242]
[1777267402296,41.52,77923.75,124.9,0.44722,0.00071,5.32572]
[1777267405499,41.52,77924.28,124.9,0.44759,0.00071,5.32642]
[1777267406006,41.52,77924.28,124.9,0.44759,0.00071,5.32642]
[1777267406009,41.52,77924.28,124.9,0.44759,0.00071,5.32642]
[1777267406301,41.52,77924.28,124.9,0.44759,0.00071,5.32642]
[1777267406324,41.53,77922.54,124.9,0.44636,0.00071,5.3241]
[1777267407332,41.53,77920.37,124.9,0.44483,0.00071,5.32113]
[1777267407984,41.53,77920.37,124.9,0.44483,0.00071,5.32113]
[1777267408250,41.53,77920.37,124.9,0.44483,0.00071,5.32113]
[1777267408339,41.53,77913.88,124.9,0.44025,0.00071,5.31177]
[1777267408363,41.53,77913.88,124.9,0.44025,0.00071,5.31177]
[1777267409346,41.53,77906.64,124.9,0.43515,0.0007,5.30052]
[1777267410093,41.53,77906.64,124.9,0.43515,0.0007,5.30052]
[1777267410115,41.53,77906.64,124.9,0.43515,0.0007,5.30052]
[1777267410415,41.53,77906.64,124.9,0.43515,0.0007,5.30052]
[1777267410593,41.53,77906.64,124.9,0.43515,0.0007,5.30052]
[1777267410601,41.53,77906.64,124.9,0.43515,0.0007,5.30052]
[1777267410814,41.53,77906.64,124.9,0.43515,0.0007,5.30052]
[1777267410896,41.53,77906.64,124.9,0.43515,0.0007,5.30052]
[1777267410957,41.53,77909.6,124.9,0.43724,0.0007,5.30524]
[1777267412179,41.53,77916.8,124.9,0.44213,0.00071,5.29876]
[1777267413072,41.54,77924.29,124.9,0.44744,0.00071,5.30917]
[1777267414257,41.54,77924.29,124.9,0.44744,0.00071,5.30917]
[1777267414349,41.54,77923.04,124.9,0.44656,0.00071,5.3075]
[1777267414927,41.54,77923.04,124.9,0.44656,0.00071,5.3075]
[1777267415028,41.54,77925.19,124.9,0.44808,0.00071,5.31036]
[1777267417857,41.54,77925.86,124.9,0.44856,0.00071,5.31124]
[1777267419065,41.54,77925.03,124.9,0.44797,0.00071,5.31016]
[1777267419166,41.54,77924.27,124.9,0.44743,0.00071,5.30915]
[1777267419764,41.54,77924.27,124.9,0.44743,0.00071,5.30915]
[1777267419899,41.54,77924.27,124.9,0.44743,0.00071,5.30915]
[1777267419907,41.54,77924.27,124.9,0.44743,0.00071,5.30915]
[1777267420252,41.54,77924.27,124.9,0.44743,0.00071,5.30915]
[1777267420315,41.55,77923.96,124.9,0.44722,0.00071,5.30875]
[1777267420708,41.55,77923.96,124.9,0.44722,0.00071,5.30875]
[1777267420711,41.55,77923.96,124.9,0.44722,0.00071,5.30875]
[1777267420968,41.55,77923.96,124.9,0.44722,0.00071,5.30875]
[1777267421008,41.55,77923.96,124.9,0.44722,0.00071,5.30875]
[1777267421318,41.55,77932.36,124.9,0.45318,0.00071,5.31935]
[1777267421808,41.55,77932.36,124.9,0.45318,0.00071,5.31935]
[1777267421873,41.55,77932.36,124.9,0.45318,0.00071,5.31935]
[1777267422345,41.54,77903.6,124.9,0.43282,0.00071,5.27819]
[1777267423308,41.54,77903.6,124.9,0.43282,0.00071,5.27819]
[1777267423350,41.54,77892.95,124.9,0.42531,0.0007,5.25946]
[1777267423786,41.54,77892.95,124.9,0.42531,0.0007,5.25946]
[1777267423860,41.54,77892.95,124.9,0.42531,0.0007,5.25946]
[1777267424055,41.54,77892.95,124.9,0.42531,0.0007,5.25946]
[1777267425245,41.54,77892.25,124.9,0.42482,0.0007,5.25816]
[1777267425300,41.54,77894.25,124.9,0.42622,0.0007,5.26184]
[1777267425458,41.54,77897.1,124.9,0.42823,0.0007,5.26697]
[1777267426629,41.54,77897.1,124.9,0.42823,0.0007,5.26697]
[1777267426654,41.54,77899.09,124.9,0.42963,0.0007,5.27047]
[1777267427473,41.54,77901.79,124.9,0.43153,0.00071,5.27512]
[1777267428893,41.54,77901.79,124.9,0.43153,0.00071,5.27512]
[1777267428902,41.54,77901.79,124.9,0.43153,0.00071,5.27512]
[1777267429152,41.54,77901.79,124.9,0.43153,0.00071,5.27512]
[1777267429253,41.54,77901.53,124.9,0.43135,0.0007,5.27468]
[1777267429525,41.54,77901.53,124.9,0.43135,0.0007,5.27468]
[1777267430221,41.54,77901.53,124.9,0.43135,0.0007,5.27468]
[1777267430310,41.54,77901.53,124.9,0.43135,0.0007,5.27468]
[1777267430323,41.54,77905.65,124.9,0.43426,0.00071,5.28157]
[1777267430585,41.54,77905.65,124.9,0.43426,0.00071,5.28157]
[1777267430883,41.54,77905.65,124.9,0.43426,0.00071,5.28157]
[1777267430896,41.54,77905.65,124.9,0.43426,0.00071,5.28157]
[1777267431120,41.54,77920.7,124.9,0.44491,0.00071,5.30432]
[1777267431431,41.54,77920.7,124.9,0.44491,0.00071,5.30432]
[1777267432337,41.55,77929.39,124.9,0.45107,0.00071,5.31574]
[1777267432589,41.55,77929.39,124.9,0.45107,0.00071,5.31574]
[1777267433133,41.55,77929.39,124.9,0.45107,0.00071,5.31574]
[1777267433310,41.55,77929.39,124.9,0.45107,0.00071,5.31574]
[1777267433323,41.55,77929.39,124.9,0.45107,0.00071,5.31574]
[1777267433370,41.55,77937.97,124.9,0.45717,0.00071,5.32576]
[1777267433506,41.55,77937.97,124.9,0.45717,0.00071,5.32576]
[1777267433515,41.55,77934.01,124.9,0.45436,0.00071,5.32129]
[1777267434403,41.55,77934.01,124.9,0.45436,0.00071,5.32129]
[1777267434408,41.55,77934.01,124.9,0.45436,0.00071,5.32129]
[1777267434453,41.55,77934.01,124.9,0.45436,0.00071,5.32129]
[1777267434714,41.55,77934.01,124.9,0.45436,0.00071,5.32129]
[1777267434777,41.55,77931.51,124.9,0.45258,0.00071,5.31833]
[1777267435610,41.55,77931.51,124.9,0.45258,0.00071,5.31833]
[1777267435617,41.55,77931.51,124.9,0.45258,0.00071,5.31833]
[1777267436094,41.55,77927.63,124.9,0.44982,0.00071,5.31353]
[1777267436896,41.55,77927.63,124.9,0.44982,0.00071,5.31353]
[1777267436998,41.55,77930.18,124.9,0.45164,0.00071,5.31671]
[1777267438327,41.55,77935.35,124.9,0.45531,0.00071,5.32283]
[1777267438384,41.55,77935.35,124.9,0.45531,0.00071,5.32283]
[1777267439340,41.55,77935.35,124.9,0.45531,0.00071,5.32283]
[1777267439376,41.55,77941.87,124.9,0.45995,0.00071,5.3299]
[1777267439609,41.55,77941.87,124.9,0.45995,0.00071,5.3299]
[1777267439871,41.55,77943.45,124.9,0.46107,0.00071,5.33151]
[1777267440564,41.55,77946.69,124.9,0.46338,0.00071,5.33467]
[1777267441800,41.55,77946.69,124.9,0.46338,0.00071,5.33467]
[1777267441802,41.55,77945.41,124.9,0.46246,0.00071,5.33344]
[1777267445504,41.55,77946.29,124.9,0.46309,0.00071,5.33429]
[1777267445622,41.55,77946.29,124.9,0.46309,0.00071,5.33429]
[1777267445683,41.55,77946.29,124.9,0.46309,0.00071,5.33429]
[1777267446092,41.56,77943.02,124.9,0.46077,0.00071,5.33108]
[1777267446896,41.56,77943.02,124.9,0.46077,0.00071,5.33108]
[1777267446955,41.56,77933.85,124.9,0.45425,0.00071,5.32112]
[1777267447590,41.56,77933.85,124.9,0.45425,0.00071,5.32112]
[1777267447818,41.56,77933.85,124.9,0.45425,0.00071,5.32112]
[1777267447939,41.56,77933.85,124.9,0.45425,0.00071,5.32112]
[1777267448040,41.56,77930.21,124.9,0.45167,0.00071,5.31677]
[1777267448931,41.56,77930.21,124.9,0.45167,0.00071,5.31677]
[1777267449390,41.56,77930.21,124.9,0.45167,0.00071,5.31677]
[1777267449333,41.56,77924.55,124.9,0.44766,0.00071,5.30957]
[1777267449863,41.56,77924.55,124.9,0.44766,0.00071,5.30957]
[1777267449989,41.56,77924.55,124.9,0.44766,0.00071,5.30957]
[1777267450198,41.56,77918.33,124.9,0.44325,0.00071,5.30103]
[1777267450665,41.56,77918.33,124.9,0.44325,0.00071,5.30103]
[1777267451544,41.56,77919.44,124.9,0.44404,0.00071,5.30261]
[1777267452291,41.56,77919.44,124.9,0.44404,0.00071,5.30261]
[1777267452302,41.56,77919.44,124.9,0.44404,0.00071,5.30261]
[1777267452386,41.57,77921.07,124.9,0.4452,0.00071,5.30489]
[1777267452896,41.57,77921.07,124.9,0.4452,0.00071,5.30489]
[1777267452997,41.57,77928.31,124.9,0.45033,0.00071,5.31443]
[1777267453913,41.57,77928.31,124.9,0.45033,0.00071,5.31443]
[1777267454016,41.57,77928.31,124.9,0.45033,0.00071,5.31443]
[1777267454117,41.57,77930.92,124.9,0.45219,0.00071,5.31766]
[1777267454896,41.57,77930.92,124.9,0.45219,0.00071,5.31766]
[1777267454970,41.57,77922.76,124.9,0.44641,0.00071,5.30721]
[1777267456331,41.57,77922.76,124.9,0.44641,0.00071,5.30721]
[1777267456680,41.58,77926.81,124.9,0.44928,0.00071,5.31254]
[1777267457477,41.58,77926.81,124.9,0.44928,0.00071,5.31254]
[1777267457895,41.58,77926.81,124.9,0.44928,0.00071,5.31254]
[1777267457910,41.58,77926.81,124.9,0.44928,0.00071,5.31254]
[1777267458263,41.58,77929.96,124.9,0.45152,0.00071,5.3165]
[1777267459379,41.58,77929.96,124.9,0.45152,0.00071,5.3165]
[1777267458913,41.58,77931.93,124.9,0.45292,0.00071,5.3189]
[1777267459732,41.58,77931.93,124.9,0.45292,0.00071,5.3189]
[1777267459896,41.58,77931.93,124.9,0.45292,0.00071,5.3189]
[1777267459898,41.58,77937.59,124.9,0.45694,0.00071,5.32539]
[1777267460749,41.58,77937.59,124.9,0.45694,0.00071,5.32539]
[1777267461143,41.58,77937.59,124.9,0.45694,0.00071,5.32539]
[1777267461370,41.59,77942.92,124.9,0.46073,0.00071,5.33102]
[1777267462385,41.59,77942.92,124.9,0.46073,0.00071,5.33102]
[1777267462395,41.59,77942.92,124.9,0.46073,0.00071,5.33102]
[1777267461869,41.59,77952.21,124.9,0.46734,0.00071,5.33967]
[1777267463344,41.59,77950.35,124.9,0.46602,0.00071,5.33806]
[1777267466254,41.59,77959.57,124.9,0.47259,0.00071,5.34549]
[1777267466952,41.6,77962.46,124.9,0.47465,0.00071,5.34752]
[1777267467984,41.6,77962.46,124.9,0.47465,0.00071,5.34752]
[1777267468044,41.6,77962.46,124.9,0.47465,0.00071,5.34752]
[1777267468188,41.6,77959.36,124.9,0.47244,0.00071,5.34533]
[1777267469242,41.6,77957.32,124.9,0.47098,0.00071,5.34381]
[1777267470078,41.6,77957.32,124.9,0.47098,0.00071,5.34381]
[1777267470122,41.6,77958.9,124.9,0.47211,0.00071,5.345]
[1777267471976,41.6,77959.04,124.9,0.47221,0.00071,5.3451]
[1777267472694,41.6,77960.2,124.9,0.47294,0.00071,5.32869]
[1777267472792,41.6,77962.97,124.9,0.47492,0.00071,5.33062]
[1777267473938,41.6,77967.56,124.9,0.47821,0.00072,5.33351]
[1777267474892,41.6,77967.56,124.9,0.47821,0.00072,5.33351]
[1777267475327,41.6,77966.18,124.9,0.47722,0.00072,5.33268]
[1777267476056,41.6,77973.68,124.9,0.48258,0.00072,5.33682]
[1777267477305,41.6,77973.68,124.9,0.48258,0.00072,5.33682]
[1777267477407,41.6,77986.66,124.9,0.49187,0.00072,5.34169]
[1777267478346,41.6,77989.45,124.9,0.49387,0.00072,5.34236]
[1777267479007,41.6,77989.45,124.9,0.49387,0.00072,5.34236]
[1777267479074,41.6,77994.0,124.9,0.49713,0.00072,5.34316]
[1777267479841,41.6,77997.8,124.9,0.49985,0.00072,5.34356]
[1777267481392,41.6,77999.71,124.9,0.50122,0.00072,5.34366]
[1777267481815,41.6,77999.71,124.9,0.50122,0.00072,5.34366]
[1777267481931,41.6,77999.71,124.9,0.50122,0.00072,5.34366]
[1777267482033,41.59,78003.16,124.9,0.50369,0.00072,5.3437]
[1777267483322,41.59,78003.16,124.9,0.50369,0.00072,5.3437]
[1777267485883,41.59,78004.7,124.9,0.50479,0.00072,5.34365]
[1777267488216,41.6,78004.49,124.9,0.50464,0.00072,5.34366]
[1777267488317,41.6,78003.87,124.9,0.5042,0.00072,5.34368]
[1777267489910,41.6,78002.19,124.9,0.50299,0.00072,5.34371]
[1777267492315,41.6,78003.42,124.9,0.50387,0.00072,5.34369]
[1777267492516,41.6,78003.42,124.9,0.50387,0.00072,5.34369]
[1777267493433,41.6,77990.8,124.9,0.49484,0.00072,5.34263]
[1777267493963,41.6,77990.8,124.9,0.49484,0.00072,5.34263]
[1777267494012,41.6,77990.8,124.9,0.49484,0.00072,5.34263]
[1777267494112,41.6,77990.8,124.9,0.49484,0.00072,5.34263]
[1777267494495,41.6,77991.78,124.9,0.49554,0.00072,5.34281]
[1777267494946,41.6,77997.95,124.9,0.49996,0.00072,5.34357]
[1777267496329,41.6,77997.95,124.9,0.49996,0.00072,5.34357]
[1777267496370,41.6,78000.05,124.9,0.50146,0.00072,5.34368]
[1777267496862,41.6,78000.05,124.9,0.50146,0.00072,5.34368]
[1777267497382,41.6,77999.65,124.9,0.50117,0.00072,5.34366]
[1777267497967,41.6,78004.23,124.9,0.50445,0.00072,5.34367]
[1777267500336,41.6,78004.26,125.4,0.50447,0.00072,5.34367]
[1777267500343,41.6,78004.26,125.4,0.50447,0.00072,5.34367]
[1777267500399,41.6,78004.26,125.4,0.50447,0.00072,5.34367]
[1777267500352,41.6,78009.23,125.4,0.50803,0.00072,5.34326]
[1777267500581,41.6,78009.23,125.4,0.50803,0.00072,5.34326]
[1777267500584,41.6,78009.23,125.4,0.50803,0.00072,5.34326]
[1777267500708,41.6,78009.23,125.4,0.50803,0.00072,5.34326]
[1777267500896,41.6,78009.23,125.4,0.50803,0.00072,5.34326]
[1777267500988,41.6,78006.96,125.4,0.50641,0.00072,5.3435]
[1777267501994,41.6,78001.5,125.4,0.5025,0.00072,5.34371]
[1777267503230,41.6,77997.96,125.4,0.49996,0.00072,5.34357]
[1777267504017,41.6,77994.93,125.4,0.49779,0.00072,5.34328]
[1777267505019,41.6,77998.21,125.4,0.50014,0.00072,5.34359]
[1777267508040,41.6,77999.87,125.4,0.50133,0.00072,5.34367]
[1777267509046,41.6,77995.92,125.4,0.4985,0.00072,5.34339]
[1777267510610,41.6,77995.95,125.4,0.49853,0.00072,5.3434]
[1777267511061,41.6,77997.8,125.4,0.49985,0.00072,5.34356]
[1777267511851,41.6,77997.8,125.4,0.49985,0.00072,5.34356]
[1777267512068,41.6,77992.92,125.4,0.49636,0.00072,5.343]
[1777267512895,41.6,77992.92,125.4,0.49636,0.00072,5.343]
[1777267513476,41.61,77986.58,125.4,0.49182,0.00072,5.34167]
[1777267514898,41.61,77986.78,125.4,0.49196,0.00072,5.34172]
[1777267515089,41.61,77983.02,125.4,0.48927,0.00072,5.34061]
[1777267515598,41.61,77983.02,125.4,0.48927,0.00072,5.34061]
[1777267515738,41.61,77983.02,125.4,0.48927,0.00072,5.34061]
[1777267515755,41.61,77983.02,125.4,0.48927,0.00072,5.34061]
[1777267515939,41.61,77983.02,125.4,0.48927,0.00072,5.34061]
[1777267515995,41.61,77983.02,125.4,0.48927,0.00072,5.34061]
[1777267516040,41.61,77983.02,125.4,0.48927,0.00072,5.34061]
[1777267516538,41.61,77963.55,125.4,0.47535,0.00071,5.33101]
[1777267517217,41.61,77963.55,125.4,0.47535,0.00071,5.33101]
[1777267517235,41.61,77946.33,125.4,0.46305,0.00071,5.31711]
[1777267518247,41.61,77947.59,125.4,0.46395,0.00071,5.3183]
[1777267519497,41.61,77943.58,125.4,0.46109,0.00071,5.31443]
[1777267520124,41.61,77940.48,125.4,0.45888,0.00071,5.31125]
[1777267522238,41.62,77940.55,125.4,0.45894,0.00071,5.31132]
[1777267522424,41.62,77940.55,125.4,0.45894,0.00071,5.31132]
[1777267523321,41.62,77945.67,125.4,0.46259,0.00071,5.31649]
[1777267524311,41.62,77944.5,125.4,0.46176,0.00071,5.31535]
[1777267527174,41.63,77943.3,125.4,0.4609,0.00071,5.31416]
[1777267528503,41.63,77941.69,125.4,0.45976,0.00071,5.31253]
[1777267528837,41.63,77941.69,125.4,0.45976,0.00071,5.31253]
[1777267529188,41.63,77942.72,125.4,0.46049,0.00071,5.31358]
[1777267529896,41.63,77942.72,125.4,0.46049,0.00071,5.31358]
[1777267530360,41.63,77942.72,125.4,0.46049,0.00071,5.31358]
[1777267530416,41.63,77940.18,125.4,0.45869,0.00071,5.31095]
[1777267531255,41.63,77932.62,125.4,0.45315,0.00071,5.2851]
[1777267532209,41.63,77929.13,125.4,0.45066,0.00071,5.28085]
[1777267532548,41.63,77929.13,125.4,0.45066,0.00071,5.28085]
[1777267533216,41.63,77928.57,125.4,0.45026,0.00071,5.28015]
[1777267534224,41.63,77927.28,125.4,0.44934,0.00071,5.27852]
[1777267534605,41.63,77927.28,125.4,0.44934,0.00071,5.27852]
[1777267535368,41.63,77927.08,125.4,0.4492,0.00071,5.27827]
[1777267536237,41.64,77928.52,125.4,0.45023,0.00071,5.2801]
[1777267537243,41.64,77931.27,125.4,0.45219,0.00071,5.28349]
[1777267538947,41.64,77930.83,125.4,0.45188,0.00071,5.28296]
[1777267539520,41.64,77930.83,125.4,0.45188,0.00071,5.28296]
[1777267539921,41.64,77931.35,125.4,0.45225,0.00071,5.28359]
[1777267540494,41.64,77936.06,125.4,0.45561,0.00071,5.2891]
[1777267540571,41.64,77936.06,125.4,0.45561,0.00071,5.2891]
[1777267540724,41.64,77936.06,125.4,0.45561,0.00071,5.2891]
[1777267540894,41.64,77936.06,125.4,0.45561,0.00071,5.2891]
[1777267540935,41.64,77936.06,125.4,0.45561,0.00071,5.2891]
[1777267541028,41.64,77936.06,125.4,0.45561,0.00071,5.2891]
[1777267541254,41.64,77936.06,125.4,0.45561,0.00071,5.2891]
[1777267541268,41.64,77936.06,125.4,0.45561,0.00071,5.2891]
[1777267541347,41.64,77936.06,125.4,0.45561,0.00071,5.2891]
[1777267541402,41.64,77903.46,125.4,0.43243,0.00071,5.24336]
[1777267541605,41.64,77903.46,125.4,0.43243,0.00071,5.24336]
[1777267542279,41.64,77890.59,125.4,0.42333,0.00071,5.22044]
[1777267542930,41.64,77890.59,125.4,0.42333,0.00071,5.22044]
[1777267544169,41.64,77890.47,125.4,0.42324,0.00071,5.2202]
[1777267544296,41.63,77890.07,125.4,0.42296,0.00071,5.21944]
[1777267545082,41.63,77890.07,125.4,0.42296,0.00071,5.21944]
[1777267545362,41.63,77890.07,125.4,0.42296,0.00071,5.21944]
[1777267545896,41.63,77891.18,125.4,0.42374,0.00071,5.22153]
[1777267546309,41.63,77895.45,125.4,0.42675,0.00071,5.2294]
[1777267546896,41.63,77895.45,125.4,0.42675,0.00071,5.2294]
[1777267546998,41.63,77895.45,125.4,0.42675,0.00071,5.2294]
[1777267547317,41.64,77893.41,125.4,0.42532,0.00071,5.22568]
[1777267548302,41.64,77893.41,125.4,0.42532,0.00071,5.22568]
[1777267548896,41.63,77894.13,125.4,0.42582,0.00071,5.227]
[1777267549021,41.63,77894.13,125.4,0.42582,0.00071,5.227]
[1777267549331,41.63,77894.17,125.4,0.42585,0.00071,5.22707]
[1777267549900,41.63,77894.17,125.4,0.42585,0.00071,5.22707]
[1777267550205,41.63,77894.17,125.4,0.42585,0.00071,5.22707]
[1777267550352,41.63,77894.17,125.4,0.42585,0.00071,5.22707]
[1777267550493,41.63,77894.17,125.4,0.42585,0.00071,5.22707]
[1777267550530,41.63,77894.17,125.4,0.42585,0.00071,5.22707]
[1777267550512,41.64,77886.52,125.4,0.42046,0.0007,5.21263]
[1777267550595,41.64,77886.52,125.4,0.42046,0.0007,5.21263]
[1777267550655,41.64,77886.52,125.4,0.42046,0.0007,5.21263]
[1777267551467,41.63,77855.33,125.4,0.39861,0.0007,5.14393]
[1777267552467,41.63,77850.43,125.4,0.3952,0.00069,5.13174]
[1777267553367,41.63,77856.34,125.4,0.39931,0.0007,5.14638]
[1777267556273,41.63,77855.77,125.4,0.39891,0.0007,5.14496]
[1777267556303,41.63,77855.77,125.4,0.39891,0.0007,5.14496]
[1777267556344,41.63,77855.77,125.4,0.39891,0.0007,5.14496]
[1777267556523,41.63,77855.77,125.4,0.39891,0.0007,5.14496]
[1777267556388,41.63,77858.37,125.4,0.40071,0.0007,5.15125]
[1777267557260,41.63,77858.37,125.4,0.40071,0.0007,5.15125]
[1777267557317,41.63,77858.37,125.4,0.40071,0.0007,5.15125]
[1777267557491,41.63,77858.37,125.4,0.40071,0.0007,5.15125]
[1777267557515,41.63,77858.37,125.4,0.40071,0.0007,5.15125]
[1777267557525,41.63,77862.24,125.4,0.40342,0.0007,5.16044]
[1777267557895,41.63,77862.24,125.4,0.40342,0.0007,5.16044]
[1777267558402,41.63,77858.24,125.4,0.40063,0.0007,5.15096]
[1777267559387,41.63,77858.24,125.4,0.40063,0.0007,5.15096]
[1777267559488,41.63,77855.83,125.4,0.39895,0.0007,5.14512]
[1777267559749,41.63,77855.83,125.4,0.39895,0.0007,5.14512]
[1777267559896,41.63,77855.83,125.4,0.39895,0.0007,5.14512]
[1777267560416,41.63,77857.81,125.4,0.40033,0.0007,5.14993]
[1777267560556,41.63,77857.81,125.4,0.40033,0.0007,5.14993]
[1777267560896,41.63,77857.81,125.4,0.40033,0.0007,5.14993]
[1777267562538,41.63,77850.0,125.4,0.3949,0.00069,5.13065]
[1777267563151,41.63,77850.0,125.4,0.3949,0.00069,5.13065]
[1777267563241,41.63,77850.0,125.4,0.3949,0.00069,5.13065]
[1777267563437,41.63,77845.94,125.4,0.39209,0.00069,5.12026]
[1777267564443,41.63,77843.47,125.4,0.39039,0.00069,5.11382]
[1777267565012,41.63,77843.47,125.4,0.39039,0.00069,5.11382]
[1777267565081,41.63,77843.47,125.4,0.39039,0.00069,5.11382]
[1777267565208,41.63,77843.47,125.4,0.39039,0.00069,5.11382]
[1777267565451,41.64,77850.13,125.4,0.395,0.00069,5.13101]
[1777267565895,41.64,77850.13,125.4,0.395,0.00069,5.13101]
[1777267566457,41.64,77848.47,125.4,0.39386,0.00069,5.12682]
[1777267566896,41.64,77848.47,125.4,0.39386,0.00069,5.12682]
[1777267567465,41.64,77853.72,125.4,0.39751,0.0007,5.14003]
[1777267568326,41.64,77853.72,125.4,0.39751,0.0007,5.14003]
[1777267568521,41.64,77860.29,125.4,0.40209,0.0007,5.15595]
[1777267568622,41.64,77860.29,125.4,0.40209,0.0007,5.15595]
[1777267568675,41.64,77860.29,125.4,0.40209,0.0007,5.15595]
[1777267568706,41.64,77860.29,125.4,0.40209,0.0007,5.15595]
[1777267568930,41.64,77860.29,125.4,0.40209,0.0007,5.15595]
[1777267569479,41.64,77876.87,125.4,0.41369,0.0007,5.19308]
[1777267569897,41.64,77876.87,125.4,0.41369,0.0007,5.19308]
[1777267570486,41.64,77874.72,125.4,0.41218,0.0007,5.18852]
[1777267571895,41.64,77875.76,125.4,0.41291,0.0007,5.19074]
[1777267571970,41.64,77875.76,125.4,0.41291,0.0007,5.19074]
[1777267572521,41.64,77865.95,125.4,0.40604,0.0007,5.16913]
[1777267572580,41.64,77865.95,125.4,0.40604,0.0007,5.16913]
[1777267572629,41.64,77865.95,125.4,0.40604,0.0007,5.16913]
[1777267572729,41.64,77865.95,125.4,0.40604,0.0007,5.16913]
[1777267573509,41.65,77851.47,125.4,0.39597,0.00069,5.13452]
[1777267574517,41.65,77848.7,125.4,0.39405,0.00069,5.12752]
[1777267575523,41.65,77853.06,125.4,0.39708,0.00069,5.13849]
[1777267575948,41.65,77853.06,125.4,0.39708,0.00069,5.13849]
[1777267576021,41.65,77853.06,125.4,0.39708,0.00069,5.13849]
[1777267576531,41.65,77859.51,125.4,0.40157,0.0007,5.15418]
[1777267576896,41.65,77859.51,125.4,0.40157,0.0007,5.15418]
[1777267577538,41.65,77864.42,125.4,0.40499,0.0007,5.16568]
[1777267577577,41.65,77864.42,125.4,0.40499,0.0007,5.16568]
[1777267577616,41.65,77864.42,125.4,0.40499,0.0007,5.16568]
[1777267578113,41.65,77864.42,125.4,0.40499,0.0007,5.16568]
[1777267578545,41.65,77870.17,125.4,0.40902,0.0007,5.17868]
[1777267578663,41.65,77870.17,125.4,0.40902,0.0007,5.17868]
[1777267579552,41.65,77873.58,125.4,0.41141,0.0007,5.18614]
[1777267579897,41.65,77873.58,125.4,0.41141,0.0007,5.18614]
[1777267580561,41.66,77880.89,125.4,0.41654,0.0007,5.20149]
[1777267581323,41.66,77880.89,125.4,0.41654,0.0007,5.20149]
[1777267581416,41.66,77880.89,125.4,0.41654,0.0007,5.20149]
[1777267581457,41.66,77880.89,125.4,0.41654,0.0007,5.20149]
[1777267581568,41.66,77883.36,125.4,0.41827,0.0007,5.20649]
[1777267582130,41.66,77883.36,125.4,0.41827,0.0007,5.20649]
[1777267582134,41.66,77883.36,125.4,0.41827,0.0007,5.20649]
[1777267582575,41.66,77880.9,125.4,0.41654,0.0007,5.20151]
[1777267582584,41.66,77880.9,125.4,0.41654,0.0007,5.20151]
[1777267582630,41.66,77880.9,125.4,0.41654,0.0007,5.20151]
[1777267582651,41.66,77880.9,125.4,0.41654,0.0007,5.20151]
[1777267582690,41.66,77880.9,125.4,0.41654,0.0007,5.20151]
[1777267582895,41.66,77880.9,125.4,0.41654,0.0007,5.20151]
[1777267584305,41.65,77871.99,125.4,0.41029,0.0007,5.18268]
[1777267585264,41.65,77871.99,125.4,0.41029,0.0007,5.18268]
[1777267585336,41.65,77869.21,125.4,0.40834,0.0007,5.17654]
[1777267587371,41.65,77871.52,125.4,0.40996,0.0007,5.18165]
[1777267589146,41.65,77870.49,125.4,0.40924,0.0007,5.17939]
[1777267590631,41.66,77872.6,125.4,0.41072,0.0007,5.18402]
[1777267591708,41.66,77872.6,125.4,0.41072,0.0007,5.18402]
[1777267591738,41.66,77872.6,125.4,0.41072,0.0007,5.18402]
[1777267591831,41.66,77872.6,125.4,0.41072,0.0007,5.18402]
[1777267591872,41.66,77872.6,125.4,0.41072,0.0007,5.18402]
[1777267591967,41.66,77872.6,125.4,0.41072,0.0007,5.18402]
[1777267592369,41.66,77872.6,125.4,0.41072,0.0007,5.18402]
[1777267592423,41.66,77872.6,125.4,0.41072,0.0007,5.18402]
[1777267592428,41.66,77872.6,125.4,0.41072,0.0007,5.18402]
[1777267592593,41.66,77869.84,125.4,0.40849,0.0007,5.16019]
[1777267592645,41.66,77869.84,125.4,0.40849,0.0007,5.16019]
[1777267592982,41.66,77876.91,125.4,0.41346,0.0007,5.17553]
[1777267593896,41.66,77876.91,125.4,0.41346,0.0007,5.17553]
[1777267595224,41.66,77877.65,125.4,0.41398,0.0007,5.17709]
[1777267595228,41.66,77874.25,125.4,0.41159,0.0007,5.16987]
[1777267596202,41.66,77874.25,125.4,0.41159,0.0007,5.16987]
[1777267596235,41.66,77875.8,125.4,0.41268,0.0007,5.17319]
[1777267597480,41.66,77877.48,125.4,0.41386,0.0007,5.17674]
[1777267598211,41.66,77877.48,125.4,0.41386,0.0007,5.17674]
[1777267598220,41.66,77877.48,125.4,0.41386,0.0007,5.17674]
[1777267598276,41.66,77877.48,125.4,0.41386,0.0007,5.17674]
[1777267598312,41.66,77882.12,125.4,0.41713,0.00071,5.18632]
[1777267598689,41.66,77883.54,125.4,0.41813,0.00071,5.18918]
[1777267600245,41.66,77878.55,125.4,0.41462,0.0007,5.17898]
[1777267601047,41.66,77878.55,125.4,0.41462,0.0007,5.17898]
[1777267601710,41.66,77882.29,125.4,0.41725,0.00071,5.18667]
[1777267603458,41.66,77882.29,125.4,0.41725,0.00071,5.18667]
[1777267603559,41.66,77883.46,125.4,0.41808,0.00071,5.18903]
[1777267603900,41.66,77883.46,125.4,0.41808,0.00071,5.18903]
[1777267604152,41.66,77883.46,125.4,0.41808,0.00071,5.18903]
[1777267604202,41.66,77884.31,125.4,0.41868,0.00071,5.19074]
[1777267604896,41.66,77884.31,125.4,0.41868,0.00071,5.19074]
[1777267604978,41.66,77882.1,125.4,0.41713,0.00071,5.1863]
[1777267605738,41.66,77883.74,125.4,0.41828,0.00071,5.1896]
[1777267606856,41.66,77883.74,125.4,0.41828,0.00071,5.1896]
[1777267606944,41.66,77883.74,125.4,0.41828,0.00071,5.1896]
[1777267607106,41.66,77883.74,125.4,0.41828,0.00071,5.1896]
[1777267607119,41.66,77883.74,125.4,0.41828,0.00071,5.1896]
[1777267608241,41.67,77887.7,125.4,0.42109,0.00071,5.19742]
[1777267608820,41.67,77887.7,125.4,0.42109,0.00071,5.19742]
[1777267608913,41.67,77887.7,125.4,0.42109,0.00071,5.19742]
[1777267609025,41.67,77887.7,125.4,0.42109,0.00071,5.19742]
[1777267609201,41.67,77889.8,125.4,0.42257,0.00071,5.20145]
[1777267610459,41.67,77896.0,125.4,0.42696,0.00071,5.21294]
[1777267610895,41.67,77896.0,125.4,0.42696,0.00071,5.21294]
[1777267610993,41.67,77897.51,125.4,0.42803,0.00071,5.21564]
[1777267612324,41.67,77897.51,125.4,0.42803,0.00071,5.21564]
[1777267612373,41.67,77895.62,125.4,0.4267,0.00071,5.21226]
[1777267613630,41.67,77896.82,125.4,0.42755,0.00071,5.21442]
[1777267613715,41.67,77896.82,125.4,0.42755,0.00071,5.21442]
[1777267613974,41.67,77898.65,125.4,0.42885,0.00071,5.21766]
[1777267614620,41.67,77898.65,125.4,0.42885,0.00071,5.21766]
[1777267614802,41.67,77900.99,125.4,0.43051,0.00071,5.22173]
[1777267616370,41.68,77902.81,125.4,0.4318,0.00071,5.22484]
[1777267616816,41.68,77908.33,125.4,0.43572,0.00071,5.2339]
[1777267617880,41.68,77908.33,125.4,0.43572,0.00071,5.2339]
[1777267617929,41.67,77910.37,125.4,0.43717,0.00071,5.23712]
[1777267620247,41.67,77910.57,125.4,0.43731,0.00071,5.23743]
[1777267620269,41.67,77910.57,125.4,0.43731,0.00071,5.23743]
[1777267620338,41.67,77910.57,125.4,0.43731,0.00071,5.23743]
[1777267620363,41.67,77910.57,125.4,0.43731,0.00071,5.23743]
[1777267620511,41.67,77910.57,125.4,0.43731,0.00071,5.23743]
[1777267620590,41.67,77910.57,125.4,0.43731,0.00071,5.23743]
[1777267620637,41.67,77908.9,125.4,0.43612,0.00071,5.2348]
[1777267620656,41.67,77908.9,125.4,0.43612,0.00071,5.2348]
[1777267620896,41.67,77908.9,125.4,0.43612,0.00071,5.2348]
[1777267621617,41.68,77923.1,125.4,0.44624,0.00071,5.25566]
[1777267621896,41.68,77923.1,125.4,0.44624,0.00071,5.25566]
[1777267622560,41.68,77927.02,125.4,0.44904,0.00071,5.26082]
[1777267622626,41.68,77927.02,125.4,0.44904,0.00071,5.26082]
[1777267622626,41.68,77927.02,125.4,0.44904,0.00071,5.26082]
[1777267623358,41.68,77927.02,125.4,0.44904,0.00071,5.26082]
[1777267623448,41.68,77929.54,125.4,0.45085,0.00071,5.26401]
[1777267624880,41.68,77928.56,125.4,0.45015,0.00071,5.26279]
[1777267625002,41.68,77928.56,125.4,0.45015,0.00071,5.26279]
[1777267625014,41.68,77928.56,125.4,0.45015,0.00071,5.26279]
[1777267625218,41.68,77928.56,125.4,0.45015,0.00071,5.26279]
[1777267625269,41.68,77928.56,125.4,0.45015,0.00071,5.26279]
[1777267625298,41.68,77928.56,125.4,0.45015,0.00071,5.26279]
[1777267625409,41.68,77928.56,125.4,0.45015,0.00071,5.26279]
[1777267625512,41.68,77934.07,125.4,0.45409,0.00072,5.26946]
[1777267625768,41.68,77934.07,125.4,0.45409,0.00072,5.26946]
[1777267626524,41.68,77958.71,125.4,0.47174,0.00072,5.29299]
[1777267626633,41.68,77958.71,125.4,0.47174,0.00072,5.29299]
[1777267626695,41.68,77958.71,125.4,0.47174,0.00072,5.29299]
[1777267627174,41.68,77959.36,125.4,0.4722,0.00072,5.29347]
[1777267628484,41.68,77957.3,125.4,0.47073,0.00072,5.29192]
[1777267629608,41.68,77958.94,125.4,0.47191,0.00072,5.29316]
[1777267629795,41.68,77958.94,125.4,0.47191,0.00072,5.29316]
[1777267629955,41.68,77958.94,125.4,0.47191,0.00072,5.29316]
[1777267629956,41.68,77958.94,125.4,0.47191,0.00072,5.29316]
[1777267630171,41.68,77958.94,125.4,0.47191,0.00072,5.29316]
[1777267632089,41.69,77958.84,125.4,0.47184,0.00072,5.29309]
[1777267632254,41.69,77958.84,125.4,0.47184,0.00072,5.29309]
[1777267632456,41.69,77964.08,125.4,0.4756,0.00072,5.29675]
[1777267633001,41.69,77964.08,125.4,0.4756,0.00072,5.29675]
[1777267633007,41.69,77964.08,125.4,0.4756,0.00072,5.29675]
[1777267633445,41.69,77964.08,125.4,0.4756,0.00072,5.29675]
[1777267633529,41.69,77972.97,125.4,0.48198,0.00072,5.30187]
[1777267633935,41.69,77965.23,125.4,0.47643,0.00072,5.29749]
[1777267635427,41.69,77965.23,125.4,0.47643,0.00072,5.29749]
[1777267635585,41.69,77965.23,125.4,0.47643,0.00072,5.29749]
[1777267635524,41.7,77966.55,125.4,0.47738,0.00072,5.29831]
[1777267635949,41.7,77958.32,125.4,0.47147,0.00072,5.29271]
[1777267636745,41.7,77958.32,125.4,0.47147,0.00072,5.29271]
[1777267637264,41.7,77958.32,125.4,0.47147,0.00072,5.29271]
[1777267637334,41.7,77961.11,125.4,0.47347,0.00072,5.29474]
[1777267637962,41.7,77964.35,125.4,0.4758,0.00072,5.29693]
[1777267639439,41.71,77966.16,125.4,0.4771,0.00072,5.29808]
[1777267641420,41.71,77966.25,125.4,0.47717,0.00072,5.29813]
[1777267641522,41.71,77967.69,125.4,0.47821,0.00072,5.299]
[1777267643472,41.72,77966.58,125.4,0.47741,0.00072,5.29834]
[1777267643479,41.72,77966.58,125.4,0.47741,0.00072,5.29834]
[1777267643566,41.72,77970.53,125.4,0.48025,0.00072,5.30061]
[1777267643919,41.72,77970.53,125.4,0.48025,0.00072,5.30061]
[1777267643952,41.72,77970.53,125.4,0.48025,0.00072,5.30061]
[1777267644201,41.72,77970.53,125.4,0.48025,0.00072,5.30061]
[1777267644230,41.72,77970.53,125.4,0.48025,0.00072,5.30061]
[1777267644248,41.72,77970.53,125.4,0.48025,0.00072,5.30061]
[1777267644338,41.72,77970.53,125.4,0.48025,0.00072,5.30061]
[1777267644446,41.72,77970.53,125.4,0.48025,0.00072,5.30061]
[1777267644577,41.72,77970.53,125.4,0.48025,0.00072,5.30061]
[1777267644643,41.72,77970.53,125.4,0.48025,0.00072,5.30061]
[1777267644637,41.72,77963.38,125.4,0.47512,0.00072,5.2963]
[1777267644898,41.72,77963.38,125.4,0.47512,0.00072,5.2963]
[1777267645123,41.72,77963.38,125.4,0.47512,0.00072,5.2963]
[1777267645334,41.72,77907.66,125.4,0.43532,0.00071,5.23299]
[1777267646537,41.72,77907.66,125.4,0.43532,0.00071,5.23299]
[1777267646545,41.72,77907.66,125.4,0.43532,0.00071,5.23299]
[1777267646615,41.72,77907.66,125.4,0.43532,0.00071,5.23299]
[1777267646610,41.72,77905.49,125.4,0.43378,0.00071,5.22947]
[1777267646849,41.72,77905.49,125.4,0.43378,0.00071,5.22947]
[1777267646896,41.72,77905.49,125.4,0.43378,0.00071,5.22947]
[1777267647423,41.72,77905.49,125.4,0.43378,0.00071,5.22947]
[1777267647424,41.72,77905.49,125.4,0.43378,0.00071,5.22947]
[1777267647521,41.72,77915.86,125.4,0.44115,0.00071,5.24558]
[1777267648489,41.72,77922.35,125.4,0.44576,0.00071,5.25475]
[1777267650153,41.72,77923.48,125.4,0.44657,0.00071,5.25627]
[1777267650223,41.72,77923.48,125.4,0.44657,0.00071,5.25627]
[1777267650227,41.72,77923.48,125.4,0.44657,0.00071,5.25627]
[1777267650307,41.72,77921.39,125.4,0.44508,0.00071,5.25343]
[1777267651487,41.71,77921.78,125.4,0.44516,0.00071,5.23642]
[1777267651896,41.71,77921.78,125.4,0.44516,0.00071,5.23642]
[1777267652081,41.71,77926.75,125.4,0.44872,0.00072,5.24303]
[1777267653617,41.71,77926.75,125.4,0.44872,0.00072,5.24303]
[1777267653670,41.71,77926.75,125.4,0.44872,0.00072,5.24303]
[1777267653625,41.71,77929.62,125.4,0.45077,0.00072,5.24666]
[1777267653812,41.71,77929.62,125.4,0.45077,0.00072,5.24666]
[1777267653855,41.71,77929.62,125.4,0.45077,0.00072,5.24666]
[1777267653903,41.71,77929.62,125.4,0.45077,0.00072,5.24666]
[1777267653953,41.71,77929.62,125.4,0.45077,0.00072,5.24666]
[1777267654609,41.71,77937.82,125.4,0.45665,0.00072,5.25628]
[1777267655536,41.71,77944.66,125.4,0.46156,0.00072,5.26342]
[1777267656040,41.71,77944.66,125.4,0.46156,0.00072,5.26342]
[1777267656557,41.71,77950.31,125.4,0.46562,0.00072,5.26872]
[1777267657087,41.71,77950.31,125.4,0.46562,0.00072,5.26872]
[1777267657089,41.71,77950.31,125.4,0.46562,0.00072,5.26872]
[1777267657151,41.71,77950.31,125.4,0.46562,0.00072,5.26872]
[1777267657299,41.71,77951.17,125.4,0.46624,0.00072,5.26948]
[1777267658235,41.71,77953.66,125.4,0.46803,0.00072,5.27161]
[1777267658896,41.71,77953.66,125.4,0.46803,0.00072,5.27161]
[1777267659006,41.71,77953.66,125.4,0.46803,0.00072,5.27161]
[1777267659131,41.72,77949.2,125.4,0.46482,0.00072,5.26773]
[1777267659896,41.72,77949.2,125.4,0.46482,0.00072,5.26773]
[1777267660188,41.72,77949.2,125.4,0.46482,0.00072,5.26773]
[1777267660545,41.71,77954.15,125.4,0.46838,0.00072,5.27201]
[1777267665173,41.71,77956.41,125.4,0.47001,0.00072,5.27383]
[1777267667187,41.71,77960.47,125.4,0.47293,0.00072,5.27688]
[1777267668293,41.71,77960.47,125.4,0.47293,0.00072,5.27688]
[1777267669125,41.71,77961.06,125.4,0.47335,0.00072,5.2773]
[1777267669145,41.71,77961.06,125.4,0.47335,0.00072,5.2773]
[1777267669201,41.71,77964.58,125.4,0.47589,0.00072,5.27967]
[1777267670163,41.71,77964.58,125.4,0.47589,0.00072,5.27967]
[1777267670505,41.71,77963.05,125.4,0.47478,0.00072,5.27867]
[1777267671214,41.71,77964.17,125.4,0.47559,0.00072,5.27941]
[1777267672221,41.71,77966.07,125.4,0.47696,0.00072,5.28062]
[1777267673229,41.71,77964.91,125.4,0.47612,0.00072,5.27989]
[1777267674235,41.72,77969.34,125.4,0.47932,0.00072,5.28255]
[1777267675689,41.72,77969.34,125.4,0.47932,0.00072,5.28255]
[1777267675243,41.72,77971.67,125.4,0.481,0.00072,5.28382]
[1777267676250,41.72,77972.81,125.4,0.48182,0.00072,5.2844]
[1777267677896,41.72,77973.13,125.4,0.48205,0.00072,5.28456]
[1777267678532,41.72,77975.47,125.4,0.48373,0.00072,5.28568]
[1777267680472,41.72,77980.47,125.4,0.48734,0.00072,5.28775]
[1777267681400,41.72,77980.47,125.4,0.48734,0.00072,5.28775]
[1777267681438,41.72,77980.47,125.4,0.48734,0.00072,5.28775]
[1777267681629,41.71,77983.41,125.4,0.48945,0.00072,5.28877]
[1777267682292,41.71,77985.16,125.4,0.49072,0.00072,5.2893]
[1777267685425,41.71,77985.3,125.4,0.49082,0.00072,5.28934]
[1777267685523,41.72,77987.15,125.4,0.49215,0.00072,5.28985]
[1777267686475,41.72,77987.15,125.4,0.49215,0.00072,5.28985]
[1777267686673,41.72,77987.15,125.4,0.49215,0.00072,5.28985]
[1777267686704,41.72,77989.82,125.4,0.49408,0.00072,5.29047]
[1777267686827,41.72,77989.82,125.4,0.49408,0.00072,5.29047]
[1777267686976,41.72,77989.82,125.4,0.49408,0.00072,5.29047]
[1777267687274,41.72,77989.82,125.4,0.49408,0.00072,5.29047]
[1777267687302,41.72,77989.82,125.4,0.49408,0.00072,5.29047]
[1777267687327,41.72,77991.56,125.4,0.49533,0.00072,5.29081]
[1777267688631,41.72,77989.14,125.4,0.49358,0.00072,5.29032]
[1777267688883,41.72,77989.14,125.4,0.49358,0.00072,5.29032]
[1777267689570,41.71,77984.89,125.4,0.49052,0.00072,5.28922]
[1777267691491,41.71,77983.71,125.4,0.48967,0.00072,5.28886]
[1777267694685,41.71,77985.12,125.4,0.49069,0.00072,5.28929]
[1777267697639,41.71,77985.83,125.4,0.4912,0.00072,5.28949]
[1777267697681,41.71,77987.65,125.4,0.49251,0.00072,5.28997]
[1777267698404,41.71,77990.05,125.4,0.49424,0.00072,5.29052]
[1777267699681,41.71,77990.05,125.4,0.49424,0.00072,5.29052]
[1777267699411,41.7,77991.39,125.4,0.4952,0.00072,5.29078]
[1777267700416,41.7,77991.39,125.4,0.4952,0.00072,5.29078]
[1777267700441,41.7,77991.39,125.4,0.4952,0.00072,5.29078]
[1777267700465,41.7,77991.39,125.4,0.4952,0.00072,5.29078]
[1777267700566,41.7,77995.49,125.4,0.49816,0.00072,5.29138]
[1777267700895,41.7,77995.49,125.4,0.49816,0.00072,5.29138]
[1777267703431,41.7,77994.68,125.4,0.49758,0.00072,5.29129]
[1777267703523,41.7,77996.57,125.4,0.49894,0.00072,5.29149]
[1777267705454,41.7,77998.39,125.4,0.50025,0.00072,5.29163]
[1777267705999,41.7,77998.39,125.4,0.50025,0.00072,5.29163]
[1777267706461,41.7,77999.34,125.4,0.50094,0.00072,5.29168]
[1777267707440,41.7,77999.34,125.4,0.50094,0.00072,5.29168]
[1777267707445,41.7,77999.34,125.4,0.50094,0.00072,5.29168]
[1777267707466,41.7,77999.34,125.4,0.50094,0.00072,5.29168]
[1777267707466,41.7,77999.34,125.4,0.50094,0.00072,5.29168]
[1777267707739,41.7,77999.94,125.4,0.50137,0.00072,5.29171]
[1777267707866,41.7,77999.94,125.4,0.50137,0.00072,5.29171]
[1777267708005,41.7,77999.94,125.4,0.50137,0.00072,5.29171]
[1777267708142,41.7,77999.94,125.4,0.50137,0.00072,5.29171]
[1777267708241,41.7,77999.94,125.4,0.50137,0.00072,5.29171]
[1777267708541,41.7,77999.94,125.4,0.50137,0.00072,5.29171]
[1777267708679,41.7,77999.94,125.4,0.50137,0.00072,5.29171]
[1777267708708,41.7,77999.94,125.4,0.50137,0.00072,5.29171]
[1777267708643,41.7,77972.51,125.4,0.48159,0.00072,5.28425]
[1777267708967,41.7,77972.51,125.4,0.48159,0.00072,5.28425]
[1777267709499,41.7,77964.65,125.4,0.47592,0.00072,5.27971]
[1777267710098,41.7,77964.65,125.4,0.47592,0.00072,5.27971]
[1777267711645,41.69,77963.19,125.4,0.47478,0.00072,5.26128]
[1777267711909,41.69,77963.19,125.4,0.47478,0.00072,5.26128]
[1777267712623,41.69,77963.6,125.4,0.47507,0.00072,5.26155]
[1777267714534,41.69,77966.66,125.4,0.47728,0.00072,5.2635]
[1777267715541,41.69,77969.15,125.4,0.47908,0.00072,5.26497]
[1777267718562,41.68,77970.83,125.4,0.4803,0.00072,5.2659]
[1777267718942,41.68,77970.83,125.4,0.4803,0.00072,5.2659]
[1777267719569,41.68,77969.49,125.4,0.47933,0.00072,5.26516]
[1777267721585,41.68,77964.95,125.4,0.47604,0.00072,5.26243]
[1777267722591,41.68,77962.21,125.4,0.47406,0.00072,5.26061]
[1777267724606,41.68,77960.9,125.4,0.47311,0.00072,5.25969]
[1777267724896,41.68,77960.9,125.4,0.47311,0.00072,5.25969]
[1777267727626,41.68,77956.07,125.4,0.46962,0.00072,5.25605]
[1777267729758,41.68,77957.08,125.4,0.47035,0.00072,5.25684]
[1777267729640,41.68,77955.68,125.4,0.46934,0.00072,5.25574]
[1777267730647,41.68,77956.34,125.4,0.46982,0.00072,5.25626]
[1777267732661,41.68,77955.0,125.4,0.46885,0.00072,5.25519]
[1777267734675,41.68,77956.34,125.4,0.46982,0.00072,5.25627]
[1777267735900,41.68,77955.92,125.4,0.46952,0.00072,5.25593]
[1777267735916,41.68,77955.92,125.4,0.46952,0.00072,5.25593]
[1777267736689,41.68,77941.95,125.4,0.45944,0.00072,5.24312]
[1777267737163,41.68,77941.95,125.4,0.45944,0.00072,5.24312]
[1777267737697,41.68,77938.35,125.4,0.45684,0.00072,5.23927]
[1777267739351,41.68,77938.22,125.4,0.45675,0.00072,5.23913]
[1777267739711,41.68,77937.9,125.4,0.45652,0.00072,5.23878]
[1777267740014,41.68,77937.9,125.4,0.45652,0.00072,5.23878]
[1777267740169,41.68,77937.9,125.4,0.45652,0.00072,5.23878]
[1777267740359,41.68,77937.9,125.4,0.45652,0.00072,5.23878]
[1777267740496,41.68,77937.9,125.4,0.45652,0.00072,5.23878]
[1777267740718,41.68,77934.09,125.4,0.45378,0.00072,5.23444]
[1777267741724,41.68,77931.3,125.4,0.45177,0.00072,5.23111]
[1777267742703,41.68,77931.3,125.4,0.45177,0.00072,5.23111]
[1777267742732,41.68,77930.79,125.4,0.4514,0.00072,5.23048]
[1777267743738,41.68,77934.36,125.4,0.45397,0.00072,5.23476]
[1777267744746,41.68,77936.39,125.4,0.45543,0.00072,5.23709]
[1777267745045,41.68,77936.39,125.4,0.45543,0.00072,5.23709]
[1777267745770,41.68,77936.39,125.4,0.45543,0.00072,5.23709]
[1777267746286,41.68,77935.81,125.4,0.45502,0.00072,5.23643]
[1777267746760,41.68,77924.11,125.4,0.4466,0.00072,5.2219]
[1777267746896,41.68,77924.11,125.4,0.4466,0.00072,5.2219]
[1777267747767,41.68,77920.42,125.4,0.44395,0.00072,5.21685]
[1777267748774,41.68,77917.64,125.4,0.44196,0.00072,5.21288]
[1777267749157,41.68,77917.64,125.4,0.44196,0.00072,5.21288]
[1777267749395,41.68,77917.64,125.4,0.44196,0.00072,5.21288]
[1777267749780,41.68,77911.09,125.4,0.43727,0.00072,5.20303]
[1777267749895,41.68,77911.09,125.4,0.43727,0.00072,5.20303]
[1777267750788,41.68,77908.82,125.4,0.43565,0.00072,5.19945]
[1777267752096,41.68,77908.82,125.4,0.43565,0.00072,5.19945]
[1777267752114,41.68,77908.82,125.4,0.43565,0.00072,5.19945]
[1777267752579,41.68,77905.87,125.4,0.43354,0.00071,5.19467]
[1777267753683,41.69,77898.28,125.4,0.42812,0.00071,5.1817]
[1777267753823,41.69,77898.28,125.4,0.42812,0.00071,5.1817]
[1777267755369,41.69,77901.59,125.4,0.43048,0.00071,5.18748]
[1777267756537,41.69,77899.7,125.4,0.42913,0.00071,5.1842]
[1777267756830,41.69,77903.29,125.4,0.4317,0.00071,5.19037]
[1777267758262,41.69,77903.29,125.4,0.4317,0.00071,5.19037]
[1777267758316,41.68,77902.93,125.4,0.43144,0.00071,5.18975]
[1777267759065,41.68,77902.93,125.4,0.43144,0.00071,5.18975]
[1777267759070,41.68,77902.93,125.4,0.43144,0.00071,5.18975]
[1777267759113,41.68,77902.58,125.4,0.43118,0.00071,5.18915]
[1777267760658,41.68,77902.58,125.4,0.43118,0.00071,5.18915]
[1777267760667,41.68,77902.58,125.4,0.43118,0.00071,5.18915]
[1777267760741,41.68,77903.79,125.4,0.43205,0.00071,5.1912]
[1777267760896,41.68,77903.79,125.4,0.43205,0.00071,5.1912]
[1777267762254,41.68,77903.82,125.4,0.43207,0.00071,5.19124]
[1777267762727,41.68,77906.2,125.4,0.43377,0.00071,5.1952]
[1777267763123,41.68,77915.72,125.4,0.44058,0.00072,5.21006]
[1777267764629,41.68,77922.7,125.4,0.44559,0.00072,5.22]
[1777267764811,41.68,77922.7,125.4,0.44559,0.00072,5.22]
[1777267765107,41.68,77922.7,125.4,0.44559,0.00072,5.22]
[1777267765109,41.68,77922.7,125.4,0.44559,0.00072,5.22]
[1777267765214,41.68,77922.7,125.4,0.44559,0.00072,5.22]
[1777267765676,41.68,77922.7,125.4,0.44559,0.00072,5.22]
[1777267765738,41.68,77921.45,125.4,0.44469,0.00072,5.21827]
[1777267766005,41.68,77915.75,125.4,0.4406,0.00072,5.2101]
[1777267767180,41.68,77915.75,125.4,0.4406,0.00072,5.2101]
[1777267767737,41.68,77915.75,125.4,0.4406,0.00072,5.2101]
[1777267767282,41.68,77913.64,125.4,0.43908,0.00072,5.20693]
[1777267768441,41.68,77913.64,125.4,0.43908,0.00072,5.20693]
[1777267768454,41.68,77913.64,125.4,0.43908,0.00072,5.20693]
[1777267768506,41.68,77910.5,125.4,0.43683,0.00072,5.20208]
[1777267769814,41.67,77909.4,125.4,0.43605,0.00072,5.20034]
[1777267770928,41.67,77907.53,125.4,0.43471,0.00072,5.19734]
[1777267774319,41.67,77906.41,125.4,0.43368,0.00072,5.17778]
[1777267775755,41.67,77902.26,125.4,0.4307,0.00072,5.17082]
[1777267776016,41.67,77902.26,125.4,0.4307,0.00072,5.17082]
[1777267776738,41.67,77898.79,125.4,0.42822,0.00072,5.16479]
[1777267777177,41.67,77898.79,125.4,0.42822,0.00072,5.16479]
[1777267777373,41.68,77897.44,125.4,0.42726,0.00072,5.16239]
[1777267778066,41.68,77897.44,125.4,0.42726,0.00072,5.16239]
[1777267778710,41.68,77895.73,125.4,0.42604,0.00071,5.1593]
[1777267778899,41.68,77895.73,125.4,0.42604,0.00071,5.1593]
[1777267779721,41.68,77895.73,125.4,0.42604,0.00071,5.1593]
[1777267779804,41.68,77897.94,125.4,0.42762,0.00072,5.16328]
[1777267779866,41.68,77897.94,125.4,0.42762,0.00072,5.16328]
[1777267779899,41.68,77897.94,125.4,0.42762,0.00072,5.16328]
[1777267780126,41.68,77897.94,125.4,0.42762,0.00072,5.16328]
[1777267780132,41.68,77897.94,125.4,0.42762,0.00072,5.16328]
[1777267780594,41.68,77897.94,125.4,0.42762,0.00072,5.16328]
[1777267780669,41.68,77905.02,125.4,0.43269,0.00072,5.1755]
[1777267781071,41.68,77905.02,125.4,0.43269,0.00072,5.1755]
[1777267781119,41.68,77913.95,125.4,0.4391,0.00072,5.18971]
[1777267781925,41.68,77913.95,125.4,0.4391,0.00072,5.18971]
[1777267781945,41.68,77913.95,125.4,0.4391,0.00072,5.18971]
[1777267781954,41.68,77913.95,125.4,0.4391,0.00072,5.18971]
[1777267782002,41.68,77913.95,125.4,0.4391,0.00072,5.18971]
[1777267782222,41.68,77913.95,125.4,0.4391,0.00072,5.18971]
[1777267782247,41.68,77913.95,125.4,0.4391,0.00072,5.18971]
[1777267782436,41.68,77914.01,125.4,0.43914,0.00072,5.1898]
[1777267783015,41.67,77896.73,125.4,0.42674,0.00072,5.16109]
[1777267783967,41.67,77896.73,125.4,0.42674,0.00072,5.16109]
[1777267787027,41.67,77897.93,125.4,0.4276,0.00072,5.16323]
[1777267787104,41.67,77897.93,125.4,0.4276,0.00072,5.16323]
[1777267787524,41.67,77897.93,125.4,0.4276,0.00072,5.16323]
[1777267787525,41.67,77897.93,125.4,0.4276,0.00072,5.16323]
[1777267787610,41.67,77902.9,125.4,0.43115,0.00072,5.17189]
[1777267788522,41.67,77902.9,125.4,0.43115,0.00072,5.17189]
[1777267788624,41.67,77900.81,125.4,0.42965,0.00072,5.16829]
[1777267789057,41.67,77902.32,125.4,0.43074,0.00072,5.1709]
[1777267791196,41.67,77902.32,125.4,0.43073,0.00072,5.1709]
[1777267791651,41.67,77904.05,125.4,0.43197,0.00072,5.17383]
[1777267792078,41.67,77905.97,125.4,0.43335,0.00072,5.17703]
[1777267792979,41.67,77905.97,125.4,0.43335,0.00072,5.17703]
[1777267792995,41.67,77905.97,125.4,0.43335,0.00072,5.17703]
[1777267793036,41.67,77905.97,125.4,0.43335,0.00072,5.17703]
[1777267793532,41.66,77903.12,125.4,0.4313,0.00072,5.17225]
[1777267794622,41.66,77899.71,125.4,0.42886,0.00072,5.16636]
[1777267795397,41.66,77899.71,125.4,0.42886,0.00072,5.16636]
[1777267795403,41.66,77899.71,125.4,0.42886,0.00072,5.16636]
[1777267796650,41.66,77896.82,125.4,0.42679,0.00072,5.16122]
[1777267797193,41.66,77896.82,125.4,0.42679,0.00072,5.16122]
[1777267797218,41.66,77896.82,125.4,0.42679,0.00072,5.16122]
[1777267797255,41.66,77896.82,125.4,0.42679,0.00072,5.16122]
[1777267797276,41.66,77896.82,125.4,0.42679,0.00072,5.16122]
[1777267797409,41.66,77896.82,125.4,0.42679,0.00072,5.16122]
[1777267797520,41.66,77896.82,125.4,0.42679,0.00072,5.16122]
[1777267797656,41.66,77896.82,125.4,0.42679,0.00072,5.16122]
[1777267797705,41.66,77896.82,125.4,0.42679,0.00072,5.16122]
[1777267797792,41.66,77895.15,125.4,0.4256,0.00071,5.15819]
[1777267798796,41.67,77865.75,125.4,0.4047,0.00071,5.09731]
[1777267799467,41.67,77858.1,125.4,0.3993,0.0007,5.07917]
[1777267800219,41.67,77858.1,125.4,0.3993,0.0007,5.07917]
[1777267800473,41.67,77858.1,125.4,0.3993,0.0007,5.07917]
[1777267800547,41.67,77854.25,125.4,0.39658,0.0007,5.0697]
[1777267800898,41.67,77854.25,125.4,0.39658,0.0007,5.0697]
[1777267801611,41.67,77845.89,125.4,0.39072,0.0007,5.04833]
[1777267802794,41.67,77844.56,125.4,0.38978,0.0007,5.04483]
[1777267802896,41.67,77844.56,125.4,0.38978,0.0007,5.04483]
[1777267803485,41.67,77844.56,125.4,0.38978,0.0007,5.04483]
[1777267803506,41.67,77844.56,125.4,0.38978,0.0007,5.04483]
[1777267803555,41.67,77844.56,125.4,0.38978,0.0007,5.04483]
[1777267803690,41.67,77848.75,125.4,0.39272,0.0007,5.05577]
[1777267803895,41.67,77848.75,125.4,0.39272,0.0007,5.05577]
[1777267804345,41.67,77841.92,125.4,0.38794,0.0007,5.03781]
[1777267805252,41.67,77841.92,125.4,0.38794,0.0007,5.03781]
[1777267805642,41.67,77840.28,125.4,0.3868,0.0007,5.0334]
[1777267807042,41.69,77839.03,125.4,0.38598,0.0007,5.03022]
[1777267807058,41.69,77839.03,125.4,0.38598,0.0007,5.03022]
[1777267807293,41.69,77839.03,125.4,0.38598,0.0007,5.03022]
[1777267807827,41.71,77833.78,125.4,0.38238,0.0007,5.01595]
[1777267808198,41.71,77827.32,125.4,0.37791,0.00069,4.99757]
[1777267809205,41.73,77822.73,125.4,0.37476,0.00069,4.98427]
[1777267812762,41.76,77822.41,125.4,0.37466,0.00069,4.98379]
[1777267812776,41.76,77822.41,125.4,0.37466,0.00069,4.98379]
[1777267813235,41.8,77814.72,125.4,0.36948,0.00069,4.96108]
[1777267814585,41.83,77818.27,125.4,0.37201,0.00069,4.97227]
[1777267815680,41.86,77824.96,125.4,0.37669,0.00069,4.99241]
[1777267817793,41.88,77819.25,125.4,0.37283,0.00069,4.97587]
[1777267818115,41.88,77819.25,125.4,0.37283,0.00069,4.97587]
[1777267818134,41.88,77819.25,125.4,0.37283,0.00069,4.97587]
[1777267818559,41.88,77819.25,125.4,0.37283,0.00069,4.97587]
[1777267818604,41.88,77819.25,125.4,0.37283,0.00069,4.97587]
[1777267818703,41.88,77819.25,125.4,0.37283,0.00069,4.97587]
[1777267818849,41.88,77819.25,125.4,0.37283,0.00069,4.97587]
[1777267818897,41.9,77819.77,125.4,0.37325,0.00069,4.97769]
[1777267819564,41.9,77819.77,125.4,0.37325,0.00069,4.97769]
[1777267819735,41.91,77801.96,125.4,0.36109,0.00068,4.9223]
[1777267820284,41.92,77798.74,125.4,0.35896,0.00068,4.91205]
[1777267821786,41.92,77798.74,125.4,0.35896,0.00068,4.91205]
[1777267821856,41.92,77798.74,125.4,0.35896,0.00068,4.91205]
[1777267821772,41.94,77797.23,125.4,0.358,0.00068,4.9074]
[1777267821911,41.94,77797.23,125.4,0.358,0.00068,4.9074]
[1777267822077,41.94,77797.23,125.9,0.358,0.00068,4.9074]
[1777267822229,41.94,77797.23,125.9,0.358,0.00068,4.9074]
[1777267822378,41.94,77797.23,125.9,0.358,0.00068,4.9074]
[1777267822405,41.94,77797.23,125.9,0.358,0.00068,4.9074]
[1777267822583,41.94,77797.23,125.9,0.358,0.00068,4.9074]
[1777267822663,41.94,77797.23,125.9,0.358,0.00068,4.9074]
[1777267822783,41.96,77769.1,125.9,0.3392,0.00066,4.80951]
[1777267823082,41.96,77769.1,125.9,0.3392,0.00066,4.80951]
[1777267823113,41.96,77769.1,125.9,0.3392,0.00066,4.80951]
[1777267823821,41.96,77765.37,125.9,0.33672,0.00066,4.79564]
[1777267824069,41.96,77765.37,125.9,0.33672,0.00066,4.79564]
[1777267824813,41.96,77768.54,125.9,0.33882,0.00066,4.80741]
[1777267825871,41.96,77764.37,125.9,0.33606,0.00066,4.79194]
[1777267825973,41.96,77764.37,125.9,0.33606,0.00066,4.79194]
[1777267826837,41.96,77762.89,125.9,0.33509,0.00066,4.78641]
[1777267827517,41.97,77760.74,125.9,0.33367,0.00066,4.77833]
[1777267828690,41.97,77760.74,125.9,0.33367,0.00066,4.77833]
[1777267828792,41.97,77762.19,125.9,0.33463,0.00066,4.78384]
[1777267829691,41.97,77762.19,125.9,0.33463,0.00066,4.78384]
[1777267829809,41.97,77762.19,125.9,0.33463,0.00066,4.78384]
[1777267829852,41.97,77762.19,125.9,0.33463,0.00066,4.78384]
[1777267829870,41.97,77762.19,125.9,0.33463,0.00066,4.78384]
[1777267829900,41.97,77757.85,125.9,0.33178,0.00066,4.76739]
[1777267829961,41.97,77757.85,125.9,0.33178,0.00066,4.76739]
[1777267830184,41.97,77757.85,125.9,0.33178,0.00066,4.76739]
[1777267830385,41.97,77751.13,125.9,0.32737,0.00065,4.74142]
[1777267830894,41.97,77751.13,125.9,0.32737,0.00065,4.74142]
[1777267831437,41.97,77751.13,125.9,0.32737,0.00065,4.74142]
[1777267831437,41.97,77751.13,125.9,0.32737,0.00065,4.74142]
[1777267831716,41.97,77751.13,125.9,0.32737,0.00065,4.74142]
[1777267831723,41.97,77751.13,125.9,0.32737,0.00065,4.74142]
[1777267831727,41.97,77751.13,125.9,0.32737,0.00065,4.74142]
[1777267831885,41.97,77751.13,125.9,0.32737,0.00065,4.74142]
[1777267831817,41.97,77747.82,125.9,0.32465,0.00065,4.70937]
[1777267832375,41.97,77755.78,125.9,0.32988,0.00066,4.74049]
[1777267833187,41.97,77755.78,125.9,0.32988,0.00066,4.74049]
[1777267833352,41.97,77755.78,125.9,0.32988,0.00066,4.74049]
[1777267833417,41.97,77755.78,125.9,0.32988,0.00066,4.74049]
[1777267833456,41.97,77755.78,125.9,0.32988,0.00066,4.74049]
[1777267833573,41.97,77755.78,125.9,0.32988,0.00066,4.74049]
[1777267833672,41.97,77755.78,125.9,0.32988,0.00066,4.74049]
[1777267833774,41.97,77752.9,125.9,0.328,0.00066,4.72938]
[1777267834477,41.97,77752.9,125.9,0.328,0.00066,4.72938]
[1777267834585,41.97,77752.9,125.9,0.328,0.00066,4.72938]
[1777267834586,41.97,77752.9,125.9,0.328,0.00066,4.72938]
[1777267834857,41.97,77752.9,125.9,0.328,0.00066,4.72938]
[1777267834869,41.97,77752.9,125.9,0.328,0.00066,4.72938]
[1777267835399,41.98,77760.7,125.9,0.33315,0.00066,4.75945]
[1777267836179,41.98,77760.7,125.9,0.33315,0.00066,4.75945]
[1777267836187,41.98,77760.7,125.9,0.33315,0.00066,4.75945]
[1777267836703,41.98,77760.7,125.9,0.33315,0.00066,4.75945]
[1777267836725,41.98,77760.7,125.9,0.33315,0.00066,4.75945]
[1777267836725,41.98,77760.7,125.9,0.33315,0.00066,4.75945]
[1777267836780,41.98,77760.7,125.9,0.33315,0.00066,4.75945]
[1777267836937,41.98,77761.84,125.9,0.33391,0.00066,4.7638]
[1777267837068,41.98,77761.84,125.9,0.33391,0.00066,4.7638]
[1777267837194,41.98,77761.84,125.9,0.33391,0.00066,4.7638]
[1777267837414,41.98,77750.89,125.9,0.3267,0.00066,4.72165]
[1777267838759,41.98,77750.89,125.9,0.3267,0.00066,4.72165]
[1777267838802,41.98,77750.89,125.9,0.3267,0.00066,4.72165]
[1777267838807,41.98,77750.89,125.9,0.3267,0.00066,4.72165]
[1777267838847,41.98,77750.89,125.9,0.3267,0.00066,4.72165]
[1777267838901,41.98,77756.93,125.9,0.33068,0.00066,4.74512]
[1777267839221,41.98,77756.93,125.9,0.33068,0.00066,4.74512]
[1777267839768,41.98,77757.0,125.9,0.33073,0.00066,4.74541]
[1777267840826,41.98,77755.26,125.9,0.32958,0.00066,4.73873]
[1777267841276,41.98,77755.26,125.9,0.32958,0.00066,4.73873]
[1777267841344,41.98,77755.26,125.9,0.32958,0.00066,4.73873]
[1777267841597,41.98,77755.26,125.9,0.32958,0.00066,4.73873]
[1777267841623,41.98,77755.26,125.9,0.32958,0.00066,4.73873]
[1777267841896,41.98,77755.85,125.9,0.32998,0.00066,4.74103]
[1777267842030,41.98,77755.85,125.9,0.32998,0.00066,4.74103]
[1777267842993,41.98,77755.67,125.9,0.32986,0.00066,4.74034]
[1777267843176,41.98,77755.67,125.9,0.32986,0.00066,4.74034]
[1777267843237,41.98,77755.67,125.9,0.32986,0.00066,4.74034]
[1777267843342,41.98,77755.67,125.9,0.32986,0.00066,4.74034]
[1777267843507,41.98,77755.67,125.9,0.32986,0.00066,4.74034]
[1777267843552,41.98,77764.27,125.9,0.33554,0.00066,4.77306]
[1777267844238,41.98,77764.27,125.9,0.33554,0.00066,4.77306]
[1777267844372,41.98,77764.27,125.9,0.33554,0.00066,4.77306]
[1777267844810,41.98,77764.27,125.9,0.33554,0.00066,4.77306]
[1777267844824,41.98,77764.27,125.9,0.33554,0.00066,4.77306]
[1777267844844,41.98,77764.27,125.9,0.33554,0.00066,4.77306]
[1777267844873,41.99,77771.43,125.9,0.34032,0.00067,4.79964]
[1777267845584,41.99,77771.43,125.9,0.34032,0.00067,4.79964]
[1777267845662,41.99,77771.43,125.9,0.34032,0.00067,4.79964]
[1777267845677,41.99,77771.43,125.9,0.34032,0.00067,4.79964]
[1777267845743,41.99,77780.53,125.9,0.34642,0.00067,4.83243]
[1777267846910,41.99,77786.19,125.9,0.35024,0.00067,4.85227]
[1777267847727,42.0,77792.55,125.9,0.35454,0.00068,4.87403]
[1777267848322,42.0,77792.55,125.9,0.35454,0.00068,4.87403]
[1777267848848,42.0,77792.55,125.9,0.35454,0.00068,4.87403]
[1777267848897,42.0,77792.55,125.9,0.35454,0.00068,4.87403]
[1777267848812,42.0,77793.93,125.9,0.35548,0.00068,4.8787]
[1777267849172,42.0,77793.93,125.9,0.35548,0.00068,4.8787]
[1777267849210,42.0,77793.93,125.9,0.35548,0.00068,4.8787]
[1777267849304,42.0,77793.93,125.9,0.35548,0.00068,4.8787]
[1777267849422,42.0,77793.93,125.9,0.35548,0.00068,4.8787]
[1777267849490,42.0,77793.93,125.9,0.35548,0.00068,4.8787]
[1777267849673,42.0,77793.93,125.9,0.35548,0.00068,4.8787]
[1777267849871,42.0,77816.44,125.9,0.37084,0.00069,4.95056]
[1777267850871,42.01,77828.93,125.9,0.37946,0.00069,4.98727]
[1777267851040,42.01,77828.93,125.9,0.37946,0.00069,4.98727]
[1777267851057,42.01,77828.93,125.9,0.37946,0.00069,4.98727]
[1777267851134,42.01,77828.93,125.9,0.37946,0.00069,4.98727]
[1777267851156,42.01,77828.93,125.9,0.37946,0.00069,4.98727]
[1777267851897,42.01,77834.36,125.9,0.38322,0.00069,5.0025]
[1777267852958,42.01,77835.05,125.9,0.3837,0.00069,5.00441]
[1777267853036,42.01,77835.05,125.9,0.3837,0.00069,5.00441]
[1777267853900,42.01,77835.05,125.9,0.3837,0.00069,5.00441]
[1777267853881,42.01,77835.01,125.9,0.38367,0.00069,5.00431]
[1777267854252,42.01,77835.01,125.9,0.38367,0.00069,5.00431]
[1777267854538,42.01,77842.62,125.9,0.38896,0.0007,5.02484]
[1777267855545,42.01,77844.69,125.9,0.39041,0.0007,5.03028]
[1777267856654,42.01,77844.69,125.9,0.39041,0.0007,5.03028]
[1777267857003,42.01,77844.86,125.9,0.39053,0.0007,5.03073]
[1777267857037,42.01,77844.86,125.9,0.39053,0.0007,5.03073]
[1777267857123,42.01,77844.86,125.9,0.39053,0.0007,5.03073]
[1777267857425,42.01,77844.86,125.9,0.39053,0.0007,5.03073]
[1777267857737,42.01,77844.86,125.9,0.39053,0.0007,5.03073]
[1777267857794,42.01,77844.86,125.9,0.39053,0.0007,5.03073]
[1777267857915,42.01,77844.86,125.9,0.39053,0.0007,5.03073]
[1777267857920,42.01,77796.46,125.9,0.35723,0.00068,4.8873]
[1777267858006,42.01,77796.46,125.9,0.35723,0.00068,4.8873]
[1777267858250,42.01,77796.46,125.9,0.35723,0.00068,4.8873]
[1777267858774,42.01,77781.35,125.9,0.34704,0.00067,4.83567]
[1777267859571,42.01,77781.35,125.9,0.34704,0.00067,4.83567]
[1777267859812,42.01,77778.34,125.9,0.34502,0.00067,4.82502]
[1777267860046,42.01,77778.34,125.9,0.34502,0.00067,4.82502]
[1777267860391,42.01,77778.34,125.9,0.34502,0.00067,4.82502]
[1777267860424,42.01,77778.34,125.9,0.34502,0.00067,4.82502]
[1777267860441,42.01,77778.34,125.9,0.34502,0.00067,4.82502]
[1777267860525,42.01,77778.34,125.9,0.34502,0.00067,4.82502]
[1777267860612,42.01,77778.34,125.9,0.34502,0.00067,4.82502]
[1777267860651,42.01,77778.34,125.9,0.34502,0.00067,4.82502]
[1777267860896,42.01,77778.34,125.9,0.34502,0.00067,4.82502]
[1777267860695,42.01,77787.07,125.9,0.35088,0.00067,4.85557]
[1777267860943,42.01,77787.07,125.9,0.35088,0.00067,4.85557]
[1777267861564,42.01,77787.07,125.9,0.35088,0.00067,4.85557]
[1777267861717,42.01,77785.43,125.9,0.34978,0.00067,4.84993]
[1777267862556,42.01,77785.43,125.9,0.34978,0.00067,4.84993]
[1777267862599,42.01,77790.59,125.9,0.35326,0.00068,4.86762]
[1777267864221,42.01,77790.65,125.9,0.3533,0.00068,4.86784]
[1777267865020,42.01,77790.32,125.9,0.35308,0.00068,4.86673]
[1777267865033,42.01,77790.32,125.9,0.35308,0.00068,4.86673]
[1777267865048,42.01,77790.32,125.9,0.35308,0.00068,4.86673]
[1777267865333,42.01,77790.32,125.9,0.35308,0.00068,4.86673]
[1777267865369,42.01,77790.32,125.9,0.35308,0.00068,4.86673]
[1777267865940,42.01,77768.35,125.9,0.33836,0.00066,4.78885]
[1777267866473,42.01,77768.35,125.9,0.33836,0.00066,4.78885]
[1777267866799,42.01,77771.62,125.9,0.34054,0.00067,4.80083]
[1777267867869,42.01,77767.7,125.9,0.33792,0.00066,4.7864]
[1777267868259,42.01,77767.7,125.9,0.33792,0.00066,4.7864]
[1777267868640,42.01,77770.76,125.9,0.33996,0.00067,4.79764]
[1777267869895,42.01,77770.76,125.9,0.33996,0.00067,4.79764]
[1777267870777,42.01,77771.97,125.9,0.34076,0.00067,4.80204]
[1777267870852,42.01,77775.24,125.9,0.34294,0.00067,4.81389]
[1777267871796,42.01,77775.24,125.9,0.34294,0.00067,4.81389]
[1777267871824,42.01,77778.46,125.9,0.3451,0.00067,4.82542]
[1777267872441,42.01,77778.46,125.9,0.3451,0.00067,4.82542]
[1777267873162,42.01,77778.62,125.9,0.34521,0.00067,4.826]
[1777267873406,42.01,77778.62,125.9,0.34521,0.00067,4.826]
[1777267873676,42.01,77781.34,125.9,0.34703,0.00067,4.83562]
[1777267874683,42.01,77787.39,125.9,0.3511,0.00067,4.85666]
[1777267874950,42.01,77787.39,125.9,0.3511,0.00067,4.85666]
[1777267875226,42.01,77787.39,125.9,0.3511,0.00067,4.85666]
[1777267875289,42.01,77787.39,125.9,0.3511,0.00067,4.85666]
[1777267875424,42.01,77787.39,125.9,0.3511,0.00067,4.85666]
[1777267875444,42.01,77787.39,125.9,0.3511,0.00067,4.85666]
[1777267875491,42.01,77787.39,125.9,0.3511,0.00067,4.85666]
[1777267875896,42.01,77787.39,125.9,0.3511,0.00067,4.85666]
[1777267875833,42.01,77800.29,125.9,0.35983,0.00068,4.89985]
[1777267876282,42.01,77800.29,125.9,0.35983,0.00068,4.89985]
[1777267876370,42.01,77800.29,125.9,0.35983,0.00068,4.89985]
[1777267876582,42.01,77800.29,125.9,0.35983,0.00068,4.89985]
[1777267876845,42.01,77800.29,125.9,0.35983,0.00068,4.89985]
[1777267876890,42.01,77800.29,125.9,0.35983,0.00068,4.89985]
[1777267876871,42.01,77806.22,125.9,0.36387,0.00068,4.91894]
[1777267877224,42.01,77806.22,125.9,0.36387,0.00068,4.91894]
[1777267877341,42.01,77806.22,125.9,0.36387,0.00068,4.91894]
[1777267877934,42.01,77818.8,125.9,0.37249,0.00069,4.95777]
[1777267878547,42.01,77818.8,125.9,0.37249,0.00069,4.95777]
[1777267878871,42.01,77829.35,125.9,0.37976,0.00069,4.98853]
[1777267879719,42.01,77831.57,125.9,0.38129,0.00069,4.99477]
[1777267880406,42.01,77831.57,125.9,0.38129,0.00069,4.99477]
[1777267880746,42.01,77831.57,125.9,0.38129,0.00069,4.99477]
[1777267880784,42.01,77827.74,125.9,0.37864,0.00069,4.9839]
[1777267881675,42.01,77827.74,125.9,0.37864,0.00069,4.9839]
[1777267881844,42.01,77827.74,125.9,0.37864,0.00069,4.9839]
[1777267881882,42.01,77825.07,125.9,0.37679,0.00069,4.97618]
[1777267883162,42.01,77825.93,125.9,0.37738,0.00069,4.97867]
[1777267883829,42.01,77825.93,125.9,0.37738,0.00069,4.97867]
[1777267883865,42.0,77828.99,125.9,0.3795,0.00069,4.98743]
[1777267884926,42.0,77831.46,125.9,0.3812,0.00069,4.99441]
[1777267885847,42.0,77831.46,125.9,0.3812,0.00069,4.99441]
[1777267886896,42.0,77831.84,125.9,0.38146,0.00069,4.99546]
[1777267886768,42.0,77834.89,125.9,0.38358,0.00069,5.00393]
[1777267887775,42.0,77834.55,125.9,0.38334,0.00069,5.003]
[1777267888109,42.0,77834.55,125.9,0.38334,0.00069,5.003]
[1777267888331,42.0,77834.55,125.9,0.38334,0.00069,5.003]
[1777267888445,42.0,77834.55,125.9,0.38334,0.00069,5.003]
[1777267888489,42.0,77834.55,125.9,0.38334,0.00069,5.003]
[1777267888495,42.0,77834.55,125.9,0.38334,0.00069,5.003]
[1777267888782,42.0,77844.93,125.9,0.39056,0.0007,5.03085]
[1777267889880,42.0,77852.11,125.9,0.39558,0.0007,5.04915]
[1777267890600,42.0,77852.11,125.9,0.39558,0.0007,5.04915]
[1777267890796,42.0,77856.52,125.9,0.39866,0.0007,5.05999]
[1777267891803,42.0,77860.75,125.9,0.4013,0.0007,5.05197]
[1777267892810,42.0,77863.98,125.9,0.40357,0.00071,5.05953]
[1777267893076,42.0,77863.98,125.9,0.40357,0.00071,5.05953]
[1777267893785,42.0,77863.98,125.9,0.40357,0.00071,5.05953]
[1777267893794,42.0,77863.98,125.9,0.40357,0.00071,5.05953]
[1777267893817,42.0,77860.76,125.9,0.4013,0.0007,5.05198]
[1777267894083,42.0,77860.76,125.9,0.4013,0.0007,5.05198]
[1777267894654,42.0,77860.76,125.9,0.4013,0.0007,5.05198]
[1777267894824,42.0,77864.04,125.9,0.40361,0.00071,5.05964]
[1777267895833,42.0,77870.27,125.9,0.40801,0.00071,5.07375]
[1777267896459,42.0,77870.27,125.9,0.40801,0.00071,5.07375]
[1777267896463,42.0,77870.27,125.9,0.40801,0.00071,5.07375]
[1777267896835,42.0,77870.27,125.9,0.40801,0.00071,5.07375]
[1777267896895,42.0,77870.27,125.9,0.40801,0.00071,5.07375]
[1777267896926,41.99,77874.21,125.9,0.41079,0.00071,5.08234]
[1777267897266,41.99,77874.21,125.9,0.41079,0.00071,5.08234]
[1777267897822,41.99,77874.21,125.9,0.41079,0.00071,5.08234]
[1777267897831,41.99,77874.21,125.9,0.41079,0.00071,5.08234]
[1777267897909,41.99,77874.21,125.9,0.41079,0.00071,5.08234]
[1777267897846,41.99,77876.72,125.9,0.41257,0.00071,5.0877]
[1777267898469,41.99,77876.72,125.9,0.41257,0.00071,5.0877]
[1777267898793,41.99,77876.72,125.9,0.41257,0.00071,5.0877]
[1777267898854,42.0,77877.27,125.9,0.41296,0.00071,5.08886]
[1777267899599,42.0,77877.27,125.9,0.41296,0.00071,5.08886]
[1777267899605,42.0,77877.27,125.9,0.41296,0.00071,5.08886]
[1777267899696,42.0,77877.27,125.9,0.41296,0.00071,5.08886]
[1777267899953,42.0,77877.27,125.9,0.41296,0.00071,5.08886]
[1777267899861,42.0,77876.48,125.9,0.4124,0.00071,5.08719]
[1777267901015,42.0,77875.97,125.9,0.41204,0.00071,5.08611]
[1777267901416,42.0,77875.97,125.9,0.41204,0.00071,5.08611]
[1777267901426,42.0,77875.97,125.9,0.41204,0.00071,5.08611]
[1777267901449,42.0,77875.97,125.9,0.41204,0.00071,5.08611]
[1777267901465,42.0,77875.97,125.9,0.41204,0.00071,5.08611]
[1777267901490,42.0,77875.97,125.9,0.41204,0.00071,5.08611]
[1777267901634,42.0,77875.97,125.9,0.41204,0.00071,5.08611]
[1777267901712,42.0,77875.97,125.9,0.41204,0.00071,5.08611]
[1777267901742,42.0,77875.97,125.9,0.41204,0.00071,5.08611]
[1777267901874,42.0,77873.17,125.9,0.41006,0.00071,5.0801]
[1777267902114,42.0,77873.17,125.9,0.41006,0.00071,5.0801]
[1777267902882,41.99,77863.51,125.9,0.40322,0.00071,5.05838]
[1777267903889,41.99,77862.03,125.9,0.40218,0.00071,5.05491]
[1777267905903,41.99,77858.5,125.9,0.39969,0.0007,5.04652]
[1777267909112,41.99,77857.72,125.9,0.39914,0.0007,5.04465]
[1777267909861,41.99,77857.72,125.9,0.39914,0.0007,5.04465]
[1777267909931,41.99,77870.64,125.9,0.40826,0.00071,5.07454]
[1777267910938,41.99,77876.48,125.9,0.41239,0.00071,5.08717]
[1777267911451,41.99,77876.48,125.9,0.41239,0.00071,5.08717]
[1777267911489,41.99,77876.48,125.9,0.41239,0.00071,5.08717]
[1777267911590,41.99,77876.48,125.9,0.41239,0.00071,5.08717]
[1777267911945,41.99,77869.18,125.9,0.40722,0.00071,5.07127]
[1777267912410,41.99,77869.18,125.9,0.40722,0.00071,5.07127]
[1777267912952,41.99,77862.34,125.9,0.40238,0.00071,5.0556]
[1777267913959,41.99,77866.09,125.9,0.40503,0.00071,5.06427]
[1777267916062,41.99,77866.75,125.9,0.40549,0.00071,5.06576]
[1777267916981,41.98,77873.36,125.9,0.41016,0.00071,5.08043]
[1777267921900,41.98,77865.77,125.9,0.40478,0.00071,5.06346]
[1777267922675,41.98,77863.69,125.9,0.40331,0.00071,5.05866]
[1777267923358,41.97,77865.31,125.9,0.40445,0.00071,5.06239]
[1777267926044,41.97,77866.76,125.9,0.40546,0.00071,5.06568]
[1777267927050,41.97,77870.03,125.9,0.40778,0.00071,5.07303]
[1777267932086,41.96,77869.6,125.9,0.40745,0.00071,5.07202]
[1777267933598,41.96,77869.6,125.9,0.40745,0.00071,5.07202]
[1777267933800,41.96,77869.6,125.9,0.40745,0.00071,5.07202]
[1777267933993,41.96,77869.6,125.9,0.40745,0.00071,5.07202]
[1777267933998,41.96,77870.72,125.9,0.40824,0.00071,5.07448]
[1777267934044,41.96,77870.72,125.9,0.40824,0.00071,5.07448]
[1777267934928,41.96,77870.72,125.9,0.40824,0.00071,5.07448]
[1777267934230,41.96,77857.31,125.9,0.39877,0.0007,5.04338]
[1777267935242,41.96,77857.31,125.9,0.39877,0.0007,5.04338]
[1777267935813,41.96,77857.31,125.9,0.39877,0.0007,5.04338]
[1777267935997,41.95,77858.91,125.9,0.39988,0.0007,5.04718]
[1777267936262,41.95,77858.91,125.9,0.39988,0.0007,5.04718]
[1777267936335,41.95,77856.44,125.9,0.39813,0.0007,5.04117]
[1777267937089,41.95,77856.44,125.9,0.39813,0.0007,5.04117]
[1777267937922,41.94,77854.18,125.9,0.39653,0.0007,5.03559]
[1777267938534,41.94,77854.18,125.9,0.39653,0.0007,5.03559]
[1777267938951,41.94,77854.18,125.9,0.39653,0.0007,5.03559]
[1777267938961,41.94,77857.35,125.9,0.39875,0.0007,5.04334]
[1777267939203,41.94,77864.09,125.9,0.40351,0.00071,5.05934]
[1777267940237,41.94,77864.09,125.9,0.40351,0.00071,5.05934]
[1777267940856,41.94,77864.09,125.9,0.40351,0.00071,5.05934]
[1777267940880,41.94,77868.59,125.9,0.40669,0.00071,5.06959]
[1777267941510,41.94,77868.59,125.9,0.40669,0.00071,5.06959]
[1777267941825,41.94,77868.59,125.9,0.40669,0.00071,5.06959]
[1777267941895,41.94,77868.59,125.9,0.40669,0.00071,5.06959]
[1777267941928,41.94,77868.59,125.9,0.40669,0.00071,5.06959]
[1777267941951,41.94,77868.59,125.9,0.40669,0.00071,5.06959]
[1777267941996,41.94,77868.59,125.9,0.40669,0.00071,5.06959]
[1777267942008,41.94,77868.59,125.9,0.40669,0.00071,5.06959]
[1777267941938,41.94,77869.76,125.9,0.40751,0.00071,5.0722]
[1777267942174,41.94,77869.76,125.9,0.40751,0.00071,5.0722]
[1777267942219,41.94,77869.76,125.9,0.40751,0.00071,5.0722]
[1777267942362,41.94,77869.76,125.9,0.40751,0.00071,5.0722]
[1777267942658,41.93,77867.42,125.9,0.40585,0.00071,5.06691]
[1777267943167,41.93,77862.41,125.9,0.4023,0.00071,5.05535]
[1777267945490,41.93,77861.92,125.9,0.40194,0.00071,5.05415]
[1777267945514,41.92,77856.04,125.9,0.39779,0.0007,5.04001]
[1777267947008,41.92,77854.33,125.9,0.39659,0.0007,5.03579]
[1777267947397,41.92,77851.15,125.9,0.39435,0.0007,5.02784]
[1777267950003,41.92,77849.44,125.9,0.39315,0.0007,5.0235]
[1777267951197,41.92,77849.6,125.9,0.39326,0.0007,5.0239]
[1777267951707,41.92,77855.34,125.9,0.39695,0.00071,5.02005]
[1777267952771,41.93,77867.4,125.9,0.40549,0.00071,5.04866]
[1777267953566,41.93,77867.4,125.9,0.40549,0.00071,5.04866]
[1777267953575,41.92,77865.75,125.9,0.40432,0.00071,5.04488]
[1777267954244,41.92,77862.44,125.9,0.40197,0.00071,5.03716]
[1777267958373,41.92,77862.25,125.9,0.40183,0.00071,5.0367]
[1777267958563,41.92,77862.25,125.9,0.40183,0.00071,5.0367]
[1777267958638,41.92,77862.25,125.9,0.40183,0.00071,5.0367]
[1777267959873,41.92,77852.57,125.9,0.39498,0.00071,5.01311]
[1777267960733,41.92,77850.34,125.9,0.3934,0.0007,5.00746]
[1777267962522,41.92,77849.34,125.9,0.3927,0.0007,5.00491]
[1777267962546,41.92,77849.34,125.9,0.3927,0.0007,5.00491]
[1777267962602,41.92,77849.34,125.9,0.3927,0.0007,5.00491]
[1777267962923,41.92,77849.34,125.9,0.3927,0.0007,5.00491]
[1777267963017,41.92,77845.55,125.9,0.39003,0.0007,4.99509]
[1777267963995,41.92,77826.55,125.9,0.37673,0.0007,4.94252]
[1777267964320,41.92,77821.97,125.9,0.37355,0.00069,4.92904]
[1777267965948,41.92,77824.53,125.9,0.37533,0.0007,4.93663]
[1777267966159,41.92,77824.53,125.9,0.37533,0.0007,4.93663]
[1777267966896,41.92,77824.53,125.9,0.37533,0.0007,4.93663]
[1777267966983,41.92,77824.53,125.9,0.37533,0.0007,4.93663]
[1777267966965,41.92,77832.08,125.9,0.38059,0.0007,4.95839]
[1777267967051,41.92,77832.08,125.9,0.38059,0.0007,4.95839]
[1777267967703,41.92,77832.08,125.9,0.38059,0.0007,4.95839]
[1777267967804,41.92,77843.59,125.9,0.38866,0.0007,4.98993]
[1777267968229,41.92,77843.59,125.9,0.38866,0.0007,4.98993]
[1777267968998,41.92,77851.22,125.9,0.39402,0.00071,5.0097]
[1777267971993,41.92,77850.4,125.9,0.39345,0.0007,5.00762]
[1777267972375,41.92,77843.27,125.9,0.38843,0.0007,4.98908]
[1777267973510,41.92,77843.27,125.9,0.38843,0.0007,4.98908]
[1777267973540,41.92,77840.62,125.9,0.38657,0.0007,4.982]
[1777267976296,41.92,77840.06,125.9,0.38618,0.0007,4.98049]
[1777267978483,41.92,77839.96,125.9,0.38611,0.0007,4.98022]
[1777267980056,41.92,77839.24,125.9,0.38561,0.0007,4.97827]
[1777267979425,41.92,77837.54,125.9,0.38441,0.0007,4.97361]
[1777267980418,41.92,77837.54,125.9,0.38441,0.0007,4.97361]
[1777267981542,41.92,77838.8,125.9,0.38529,0.0007,4.97705]
[1777267981833,41.92,77838.8,125.9,0.38529,0.0007,4.97705]
[1777267985355,41.91,77839.26,125.9,0.3856,0.0007,4.97825]
[1777267985960,41.91,77839.26,125.9,0.3856,0.0007,4.97825]
[1777267986029,41.91,77837.97,125.9,0.3847,0.0007,4.97472]
[1777267986988,41.91,77837.97,125.9,0.3847,0.0007,4.97472]
[1777267987036,41.91,77830.79,125.9,0.37967,0.0007,4.95465]
[1777267987920,41.91,77811.02,125.9,0.36594,0.00069,4.89543]
[1777267988105,41.91,77811.02,125.9,0.36594,0.00069,4.89543]
[1777267989615,41.91,77813.43,125.9,0.36761,0.00069,4.90296]
[1777267990507,41.91,77816.41,125.9,0.36966,0.00069,4.91214]
[1777267991894,41.91,77816.41,125.9,0.36966,0.00069,4.91214]
[1777267991995,41.91,77816.93,125.9,0.37002,0.00069,4.91371]
[1777267992263,41.91,77816.93,125.9,0.37002,0.00069,4.91371]
[1777267992872,41.91,77820.48,125.9,0.37248,0.00069,4.92447]
[1777267993470,41.91,77820.48,125.9,0.37248,0.00069,4.92447]
[1777267993937,41.91,77827.21,125.9,0.37717,0.0007,4.94434]
[1777267994943,41.91,77833.91,125.9,0.38185,0.0007,4.96346]
[1777267995541,41.91,77836.56,125.9,0.38371,0.0007,4.97084]
[1777267996974,41.91,77836.56,125.9,0.38371,0.0007,4.97084]
[1777267998562,41.91,77833.14,125.9,0.38132,0.0007,4.96134]
[1777268001585,41.92,77830.62,125.9,0.37957,0.0007,4.95425]
[1777268003894,41.92,77830.44,125.9,0.37945,0.0007,4.95376]
[1777268003898,41.92,77830.44,125.9,0.37945,0.0007,4.95376]
[1777268004020,41.92,77830.44,125.9,0.37945,0.0007,4.95376]
[1777268004606,41.92,77824.62,125.9,0.3754,0.0007,4.93694]
[1777268005195,41.92,77824.62,125.9,0.3754,0.0007,4.93694]
[1777268005612,41.92,77821.08,125.9,0.37295,0.00069,4.92647]
[1777268009294,41.93,77820.94,125.9,0.37287,0.00069,4.92611]
[1777268009316,41.93,77820.94,125.9,0.37287,0.00069,4.92611]
[1777268009479,41.93,77820.94,125.9,0.37287,0.00069,4.92611]
[1777268009744,41.93,77826.08,125.9,0.37644,0.0007,4.94131]
[1777268010818,41.93,77831.73,125.9,0.38038,0.0007,4.95755]
[1777268011655,41.93,77835.02,125.9,0.38228,0.0007,4.94831]
[1777268013513,41.93,77835.97,125.9,0.38295,0.0007,4.95095]
[1777268013834,41.93,77840.08,125.9,0.38583,0.0007,4.96221]
[1777268014676,41.93,77846.64,125.9,0.39046,0.00071,4.97967]
[1777268015683,41.93,77848.64,125.9,0.39187,0.00071,4.98486]
[1777268016838,41.93,77848.64,125.9,0.39187,0.00071,4.98486]
[1777268016896,41.93,77848.64,125.9,0.39187,0.00071,4.98486]
[1777268017042,41.93,77848.64,125.9,0.39187,0.00071,4.98486]
[1777268017920,41.93,77855.02,125.9,0.39638,0.00071,5.00099]
[1777268019711,41.93,77858.03,125.9,0.39851,0.00071,5.00838]
[1777268021221,41.93,77858.14,125.9,0.39859,0.00071,5.00864]
[1777268021725,41.93,77859.39,125.9,0.39947,0.00071,5.01166]
[1777268024747,41.93,77864.52,125.9,0.40312,0.00071,5.02383]
[1777268025753,41.93,77865.86,125.9,0.40407,0.00071,5.02693]
[1777268028537,41.93,77866.85,125.9,0.40478,0.00071,5.0292]
[1777268032802,41.92,77869.51,125.9,0.40666,0.00071,5.03522]
[1777268033570,41.92,77869.51,125.9,0.40666,0.00071,5.03522]
[1777268034104,41.92,77872.22,125.9,0.4086,0.00071,5.04125]
[1777268035825,41.92,77873.81,125.9,0.40973,0.00071,5.04474]
[1777268037996,41.92,77877.81,125.9,0.41259,0.00072,5.05333]
[1777268038846,41.92,77882.43,125.9,0.4159,0.00072,5.06294]
[1777268041997,41.92,77877.27,125.9,0.4122,0.00072,5.05219]
[1777268042939,41.92,77874.95,125.9,0.41054,0.00071,5.0472]
[1777268043881,41.92,77878.08,125.9,0.41278,0.00072,5.05389]
[1777268046902,41.92,77880.26,125.9,0.41434,0.00072,5.05845]
[1777268047909,41.92,77886.89,125.9,0.41909,0.00072,5.07186]
[1777268048944,41.92,77879.82,125.9,0.41402,0.00072,5.05753]
[1777268049923,41.92,77874.39,125.9,0.41014,0.00071,5.04598]
[1777268053952,41.92,77875.67,125.9,0.41106,0.00071,5.04877]
[1777268055966,41.93,77880.99,125.9,0.41487,0.00072,5.06]
[1777268056973,41.93,77883.46,125.9,0.41664,0.00072,5.06505]
[1777268057980,41.93,77885.17,125.9,0.41787,0.00072,5.06848]
[1777268061001,41.92,77886.45,125.9,0.41878,0.00072,5.07101]
[1777268066036,41.92,77886.5,125.9,0.41881,0.00072,5.07108]
[1777268070064,41.91,77885.13,125.9,0.41781,0.00072,5.06831]
[1777268071093,41.91,77885.13,125.9,0.41781,0.00072,5.06831]
[1777268071127,41.91,77885.23,125.9,0.41759,0.00072,5.05035]
[1777268072077,41.91,77871.76,125.9,0.40792,0.00072,5.02189]
[1777268072205,41.91,77871.76,125.9,0.40792,0.00072,5.02189]
[1777268073084,41.91,77869.34,125.9,0.40618,0.00072,5.01646]
[1777268073884,41.91,77869.34,125.9,0.40618,0.00072,5.01646]
[1777268074092,41.91,77871.83,125.9,0.40797,0.00072,5.02204]
[1777268075099,41.91,77876.63,125.9,0.41141,0.00072,5.03252]
[1777268076106,41.91,77879.59,125.9,0.41353,0.00072,5.03879]
[1777268077112,41.91,77886.87,125.9,0.41877,0.00072,5.05361]
[1777268078120,41.91,77888.12,125.9,0.41967,0.00072,5.05606]
[1777268079127,41.9,77885.2,125.9,0.41756,0.00072,5.05027]
[1777268080134,41.9,77881.19,125.9,0.41467,0.00072,5.04209]
[1777268081141,41.9,77877.9,125.9,0.41231,0.00072,5.03519]
[1777268082148,41.9,77879.14,125.9,0.4132,0.00072,5.03781]
[1777268087182,41.9,77879.84,125.9,0.4137,0.00072,5.03927]
[1777268091210,41.9,77877.93,125.9,0.41232,0.00072,5.03523]
[1777268095239,41.9,77875.77,125.9,0.41077,0.00072,5.03061]
[1777268098724,41.9,77877.49,125.9,0.41201,0.00072,5.03431]
[1777268099998,41.9,77883.46,125.9,0.4163,0.00072,5.04674]
[1777268100621,41.9,77884.86,125.9,0.41731,0.00072,5.04956]
[1777268102288,41.9,77883.13,125.9,0.41606,0.00072,5.04605]
[1777268103295,41.9,77879.31,125.9,0.41331,0.00072,5.03813]
[1777268104471,41.9,77879.31,125.9,0.41331,0.00072,5.03813]
[1777268104942,41.9,77879.31,125.9,0.41331,0.00072,5.03813]
[1777268105180,41.9,77879.31,125.9,0.41331,0.00072,5.03813]
[1777268105120,41.89,77880.53,125.9,0.41418,0.00072,5.04067]
[1777268105540,41.89,77880.53,125.9,0.41418,0.00072,5.04067]
[1777268105773,41.89,77880.53,125.9,0.41418,0.00072,5.04067]
[1777268105820,41.89,77880.53,125.9,0.41418,0.00072,5.04067]
[1777268106020,41.89,77880.53,125.9,0.41418,0.00072,5.04067]
[1777268106093,41.89,77850.61,125.9,0.3928,0.00071,4.97117]
[1777268106871,41.89,77850.61,125.9,0.3928,0.00071,4.97117]
[1777268107080,41.89,77839.58,125.9,0.38499,0.00071,4.94198]
[1777268107655,41.89,77839.58,125.9,0.38499,0.00071,4.94198]
[1777268107689,41.89,77839.58,125.9,0.38499,0.00071,4.94198]
[1777268107824,41.89,77839.58,125.9,0.38499,0.00071,4.94198]
[1777268107878,41.89,77839.58,125.9,0.38499,0.00071,4.94198]
[1777268108025,41.89,77839.58,125.9,0.38499,0.00071,4.94198]
[1777268108037,41.89,77839.58,125.9,0.38499,0.00071,4.94198]
[1777268108138,41.89,77837.71,125.9,0.38367,0.00071,4.93685]
[1777268108465,41.89,77837.71,125.9,0.38367,0.00071,4.93685]
[1777268108915,41.89,77826.88,125.9,0.37604,0.0007,4.90599]
[1777268109220,41.89,77826.88,125.9,0.37604,0.0007,4.90599]
[1777268109375,41.89,77826.88,125.9,0.37604,0.0007,4.90599]
[1777268109529,41.89,77826.88,125.9,0.37604,0.0007,4.90599]
[1777268109896,41.89,77826.88,125.9,0.37604,0.0007,4.90599]
[1777268110192,41.89,77812.44,125.9,0.36596,0.00069,4.8622]
[1777268110234,41.89,77812.44,125.9,0.36596,0.00069,4.8622]
[1777268110346,41.89,77812.44,125.9,0.36596,0.00069,4.8622]
[1777268110531,41.89,77812.44,125.9,0.36596,0.00069,4.8622]
[1777268111187,41.89,77812.44,125.9,0.36596,0.00069,4.8622]
[1777268111130,41.88,77811.13,125.9,0.36504,0.00069,4.85803]
[1777268111896,41.88,77811.13,125.9,0.36504,0.00069,4.85803]
[1777268112183,41.88,77799.1,125.9,0.35672,0.00069,4.81899]
[1777268114158,41.88,77797.76,125.9,0.35579,0.00069,4.81445]
[1777268114716,41.88,77797.76,125.9,0.35579,0.00069,4.81445]
[1777268115798,41.88,77798.21,125.9,0.35609,0.00069,4.81594]
[1777268116048,41.88,77798.21,125.9,0.35609,0.00069,4.81594]
[1777268116174,41.88,77798.46,125.9,0.35626,0.00069,4.81675]
[1777268116215,41.88,77798.46,125.9,0.35626,0.00069,4.81675]
[1777268116638,41.88,77798.46,125.9,0.35626,0.00069,4.81675]
[1777268116992,41.88,77798.46,125.9,0.35626,0.00069,4.81675]
[1777268117169,41.88,77770.35,125.9,0.33708,0.00068,4.71733]
[1777268117557,41.88,77770.35,125.9,0.33708,0.00068,4.71733]
[1777268118056,41.88,77770.35,125.9,0.33708,0.00068,4.71733]
[1777268118098,41.87,77763.04,125.9,0.33215,0.00067,4.68966]
[1777268118810,41.87,77763.04,125.9,0.33215,0.00067,4.68966]
[1777268118848,41.87,77762.81,125.9,0.33199,0.00067,4.68874]
[1777268119419,41.87,77764.21,125.9,0.33292,0.00067,4.69404]
[1777268120961,41.87,77766.81,125.9,0.33466,0.00067,4.70385]
[1777268121608,41.87,77766.81,125.9,0.33466,0.00067,4.70385]
[1777268121622,41.86,77763.77,125.9,0.33261,0.00067,4.69226]
[1777268122922,41.86,77763.77,125.9,0.33261,0.00067,4.69226]
[1777268123124,41.86,77763.77,125.9,0.33261,0.00067,4.69226]
[1777268123172,41.86,77763.58,125.9,0.33247,0.00067,4.69148]
[1777268123597,41.86,77762.11,125.9,0.33148,0.00067,4.68587]
[1777268124506,41.86,77762.11,125.9,0.33148,0.00067,4.68587]
[1777268124942,41.86,77759.84,125.9,0.32997,0.00067,4.67715]
[1777268126025,41.86,77759.84,125.9,0.32997,0.00067,4.67715]
[1777268126124,41.86,77751.89,125.9,0.32466,0.00067,4.646]
[1777268126562,41.86,77749.75,125.9,0.32324,0.00066,4.63748]
[1777268127906,41.86,77749.75,125.9,0.32324,0.00066,4.63748]
[1777268128008,41.86,77747.99,125.9,0.32207,0.00066,4.63044]
[1777268128794,41.86,77747.99,125.9,0.32207,0.00066,4.63044]
[1777268128832,41.86,77747.99,125.9,0.32207,0.00066,4.63044]
[1777268128837,41.86,77747.99,125.9,0.32207,0.00066,4.63044]
[1777268129198,41.87,77747.19,125.9,0.32155,0.00066,4.62729]
[1777268130047,41.87,77743.73,125.9,0.31926,0.00066,4.61329]
[1777268131178,41.87,77736.61,125.9,0.31397,0.00066,4.56445]
[1777268132182,41.87,77734.74,125.9,0.31275,0.00066,4.55669]
[1777268132826,41.87,77734.74,125.9,0.31275,0.00066,4.55669]
[1777268133203,41.87,77734.74,125.9,0.31275,0.00066,4.55669]
[1777268133832,41.87,77734.63,125.9,0.31268,0.00066,4.55628]
[1777268133950,41.87,77729.66,125.9,0.30943,0.00065,4.53538]
[1777268134295,41.87,77729.66,125.9,0.30943,0.00065,4.53538]
[1777268134359,41.87,77729.66,125.9,0.30943,0.00065,4.53538]
[1777268134533,41.87,77729.1,125.9,0.30907,0.00065,4.53303]
[1777268135462,41.87,77729.1,125.9,0.30907,0.00065,4.53303]
[1777268135638,41.87,77729.1,125.9,0.30907,0.00065,4.53303]
[1777268135721,41.87,77729.1,125.9,0.30907,0.00065,4.53303]
[1777268135732,41.87,77729.1,125.9,0.30907,0.00065,4.53303]
[1777268135771,41.87,77729.1,125.9,0.30907,0.00065,4.53303]
[1777268136022,41.87,77729.1,125.9,0.30907,0.00065,4.53303]
[1777268136035,41.87,77729.1,125.9,0.30907,0.00065,4.53303]
[1777268136046,41.87,77729.1,125.9,0.30907,0.00065,4.53303]
[1777268136142,41.88,77721.8,125.9,0.30432,0.00065,4.5017]
[1777268136438,41.88,77721.8,125.9,0.30432,0.00065,4.5017]
[1777268136822,41.88,77741.63,125.9,0.31731,0.00066,4.58541]
[1777268137380,41.88,77741.63,125.9,0.31731,0.00066,4.58541]
[1777268138068,41.88,77741.63,125.9,0.31731,0.00066,4.58541]
[1777268138136,41.88,77745.48,125.9,0.31987,0.00066,4.60113]
[1777268138957,41.88,77743.9,125.9,0.31884,0.00066,4.5948]
[1777268139962,41.88,77746.54,125.9,0.3206,0.00066,4.60561]
[1777268140766,41.89,77741.41,125.9,0.31722,0.00066,4.58481]
[1777268141900,41.89,77739.18,125.9,0.31576,0.00066,4.57573]
[1777268142982,41.89,77739.18,125.9,0.31576,0.00066,4.57573]
[1777268143057,41.89,77739.18,126.0,0.31576,0.00066,4.57573]
[1777268143084,41.9,77741.34,126.0,0.31721,0.00066,4.58474]
[1777268144186,41.9,77743.91,126.0,0.31893,0.00066,4.59535]
[1777268145027,41.9,77747.77,126.0,0.3215,0.00066,4.61107]
[1777268145633,41.9,77747.77,126.0,0.3215,0.00066,4.61107]
[1777268146619,41.91,77742.59,126.0,0.3181,0.00066,4.59023]
[1777268147625,41.92,77744.33,126.0,0.31927,0.00066,4.59742]
[1777268149088,41.92,77746.13,126.0,0.32047,0.00066,4.60481]
[1777268149640,41.92,77749.68,126.0,0.32285,0.00067,4.61916]
[1777268150512,41.92,77749.68,126.0,0.32285,0.00067,4.61916]
[1777268150625,41.92,77749.68,126.0,0.32285,0.00067,4.61916]
[1777268150686,41.92,77749.68,126.0,0.32285,0.00067,4.61916]
[1777268150857,41.92,77749.68,126.0,0.32285,0.00067,4.61916]
[1777268151241,41.93,77753.99,126.0,0.32573,0.00067,4.63633]
[1777268152229,41.93,77765.4,126.0,0.3334,0.00067,4.68056]
[1777268152467,41.93,77765.4,126.0,0.3334,0.00067,4.68056]
[1777268154084,41.93,77764.44,126.0,0.33276,0.00067,4.67696]
[1777268154263,41.93,77764.44,126.0,0.33276,0.00067,4.67696]
[1777268154270,41.93,77763.35,126.0,0.33204,0.00067,4.67284]
[1777268154314,41.93,77763.35,126.0,0.33204,0.00067,4.67284]
[1777268154896,41.93,77763.35,126.0,0.33204,0.00067,4.67284]
[1777268155241,41.93,77763.35,126.0,0.33204,0.00067,4.67284]
[1777268154997,41.93,77746.51,126.0,0.32078,0.00066,4.60669]
[1777268155279,41.93,77746.51,126.0,0.32078,0.00066,4.60669]
[1777268155291,41.93,77746.51,126.0,0.32078,0.00066,4.60669]
[1777268155573,41.93,77746.51,126.0,0.32078,0.00066,4.60669]
[1777268155971,41.93,77746.51,126.0,0.32078,0.00066,4.60669]
[1777268156090,41.93,77750.76,126.0,0.32361,0.00067,4.62372]
[1777268156643,41.93,77750.76,126.0,0.32361,0.00067,4.62372]
[1777268157061,41.93,77750.76,126.0,0.32361,0.00067,4.62372]
[1777268157179,41.94,77751.46,126.0,0.32408,0.00067,4.62654]
[1777268158148,41.94,77751.46,126.0,0.32408,0.00067,4.62654]
[1777268158234,41.94,77759.38,126.0,0.32938,0.00067,4.65764]
[1777268158465,41.94,77759.38,126.0,0.32938,0.00067,4.65764]
[1777268158925,41.94,77764.53,126.0,0.33284,0.00067,4.67742]
[1777268159610,41.94,77764.53,126.0,0.33284,0.00067,4.67742]
[1777268159687,41.94,77764.53,126.0,0.33284,0.00067,4.67742]
[1777268161039,41.94,77763.52,126.0,0.33217,0.00067,4.67361]
[1777268161119,41.94,77764.97,126.0,0.33315,0.00067,4.67917]
[1777268161400,41.94,77764.97,126.0,0.33315,0.00067,4.67917]
[1777268162144,41.94,77764.97,126.0,0.33315,0.00067,4.67917]
[1777268162231,41.94,77767.02,126.0,0.33454,0.00067,4.68696]
[1777268163129,41.94,77767.02,126.0,0.33454,0.00067,4.68696]
[1777268163230,41.95,77768.53,126.0,0.33557,0.00068,4.69267]
[1777268163404,41.95,77768.53,126.0,0.33557,0.00068,4.69267]
[1777268164114,41.95,77768.53,126.0,0.33557,0.00068,4.69267]
[1777268164191,41.95,77768.53,126.0,0.33557,0.00068,4.69267]
[1777268164271,41.95,77768.53,126.0,0.33557,0.00068,4.69267]
[1777268164257,41.95,77772.17,126.0,0.33803,0.00068,4.70626]
[1777268165033,41.95,77772.17,126.0,0.33803,0.00068,4.70626]
[1777268165185,41.95,77772.17,126.0,0.33803,0.00068,4.70626]
[1777268165204,41.95,77775.8,126.0,0.3405,0.00068,4.71964]
[1777268165474,41.95,77775.8,126.0,0.3405,0.00068,4.71964]
[1777268165486,41.95,77775.8,126.0,0.3405,0.00068,4.71964]
[1777268165752,41.95,77778.37,126.0,0.34225,0.00068,4.72901]
[1777268166759,41.95,77776.93,126.0,0.34127,0.00068,4.7238]
[1777268167768,41.95,77773.41,126.0,0.33889,0.00068,4.71093]
[1777268169132,41.95,77773.41,126.0,0.33889,0.00068,4.71093]
[1777268169136,41.95,77773.41,126.0,0.33889,0.00068,4.71093]
[1777268169231,41.95,77771.01,126.0,0.33727,0.00068,4.70207]
[1777268169422,41.95,77771.01,126.0,0.33727,0.00068,4.70207]
[1777268169779,41.95,77774.1,126.0,0.33937,0.00068,4.71353]
[1777268170377,41.95,77774.1,126.0,0.33937,0.00068,4.71353]
[1777268171162,41.95,77778.2,126.0,0.34216,0.00068,4.72851]
[1777268171811,41.96,77781.62,126.0,0.34449,0.00068,4.74082]
[1777268173077,41.96,77783.18,126.0,0.34555,0.00068,4.74638]
[1777268174308,41.96,77784.03,126.0,0.34613,0.00068,4.7494]
[1777268174320,41.96,77784.03,126.0,0.34613,0.00068,4.7494]
[1777268174405,41.96,77784.03,126.0,0.34613,0.00068,4.7494]
[1777268174407,41.96,77784.03,126.0,0.34613,0.00068,4.7494]
[1777268174570,41.96,77784.03,126.0,0.34613,0.00068,4.7494]
[1777268175214,41.96,77791.76,126.0,0.35142,0.00069,4.77635]
[1777268176228,41.96,77796.37,126.0,0.3546,0.00069,4.79205]
[1777268176961,41.96,77799.47,126.0,0.35674,0.00069,4.80243]
[1777268177835,41.96,77801.2,126.0,0.35793,0.00069,4.80816]
[1777268178330,41.96,77801.2,126.0,0.35793,0.00069,4.80816]
[1777268178707,41.96,77801.2,126.0,0.35793,0.00069,4.80816]
[1777268179160,41.96,77799.04,126.0,0.35644,0.00069,4.801]
[1777268179931,41.96,77799.04,126.0,0.35644,0.00069,4.801]
[1777268180072,41.96,77799.04,126.0,0.35644,0.00069,4.801]
[1777268180169,41.96,77799.04,126.0,0.35644,0.00069,4.801]
[1777268180190,41.96,77799.04,126.0,0.35644,0.00069,4.801]
[1777268180286,41.96,77786.75,126.0,0.348,0.00068,4.759]
[1777268180370,41.96,77786.75,126.0,0.348,0.00068,4.759]
[1777268180714,41.96,77786.75,126.0,0.348,0.00068,4.759]
[1777268181204,41.96,77746.86,126.0,0.3211,0.00066,4.60861]
[1777268181870,41.96,77740.69,126.0,0.31703,0.00066,4.58362]
[1777268182551,41.96,77740.69,126.0,0.31703,0.00066,4.58362]
[1777268182723,41.96,77740.69,126.0,0.31703,0.00066,4.58362]
[1777268182877,41.96,77738.49,126.0,0.3156,0.00066,4.57468]
[1777268184069,41.96,77735.9,126.0,0.3139,0.00066,4.56399]
[1777268184325,41.96,77735.9,126.0,0.3139,0.00066,4.56399]
[1777268184337,41.96,77735.9,126.0,0.3139,0.00066,4.56399]
[1777268184446,41.96,77735.9,126.0,0.3139,0.00066,4.56399]
[1777268184982,41.96,77735.9,126.0,0.3139,0.00066,4.56399]
[1777268185091,41.96,77735.9,126.0,0.3139,0.00066,4.56399]
[1777268188235,41.97,77726.86,126.0,0.30802,0.00065,4.52613]
[1777268188955,41.97,77726.86,126.0,0.30802,0.00065,4.52613]
[1777268189028,41.97,77726.86,126.0,0.30802,0.00065,4.52613]
[1777268189117,41.97,77721.23,126.0,0.30437,0.00065,4.50205]
[1777268189928,41.98,77724.84,126.0,0.30673,0.00065,4.51769]
[1777268190936,41.98,77728.0,126.0,0.3088,0.00065,4.53126]
[1777268191622,41.98,77728.0,126.0,0.3088,0.00065,4.53126]
[1777268191633,41.98,77728.0,126.0,0.3088,0.00065,4.53126]
[1777268191680,41.98,77728.0,126.0,0.3088,0.00065,4.53126]
[1777268191896,41.98,77728.0,126.0,0.3088,0.00065,4.53126]
[1777268191943,41.98,77735.89,126.0,0.31337,0.00066,4.54481]
[1777268192500,41.98,77735.89,126.0,0.31337,0.00066,4.54481]
[1777268192896,41.98,77735.89,126.0,0.31337,0.00066,4.54481]
[1777268192949,41.99,77739.51,126.0,0.31577,0.00066,4.55989]
[1777268194033,41.99,77739.51,126.0,0.31577,0.00066,4.55989]
[1777268194131,41.99,77732.72,126.0,0.31131,0.00066,4.53168]
[1777268194896,41.99,77732.72,126.0,0.31131,0.00066,4.53168]
[1777268195327,41.99,77732.72,126.0,0.31131,0.00066,4.53168]
[1777268194964,41.99,77740.14,126.0,0.31621,0.00066,4.56259]
[1777268195528,41.99,77740.14,126.0,0.31621,0.00066,4.56259]
[1777268195949,41.99,77740.14,126.0,0.31621,0.00066,4.56259]
[1777268196045,41.99,77740.14,126.0,0.31621,0.00066,4.56259]
[1777268196217,41.99,77698.49,126.0,0.2892,0.00064,4.38132]
[1777268196492,41.99,77698.49,126.0,0.2892,0.00064,4.38132]
[1777268196541,41.99,77698.49,126.0,0.2892,0.00064,4.38132]
[1777268196685,41.99,77698.49,126.0,0.2892,0.00064,4.38132]
[1777268196839,41.99,77698.49,126.0,0.2892,0.00064,4.38132]
[1777268197096,41.99,77698.49,126.0,0.2892,0.00064,4.38132]
[1777268197121,41.99,77673.55,126.0,0.27358,0.00062,4.26406]
[1777268197868,41.99,77673.55,126.0,0.27358,0.00062,4.26406]
[1777268198121,41.99,77673.55,126.0,0.27358,0.00062,4.26406]
[1777268198251,41.99,77673.55,126.0,0.27358,0.00062,4.26406]
[1777268198278,41.99,77673.55,126.0,0.27358,0.00062,4.26406]
[1777268198395,41.99,77673.55,126.0,0.27358,0.00062,4.26406]
[1777268198184,41.99,77669.32,126.0,0.27097,0.00062,4.24356]
[1777268198895,41.99,77669.32,126.0,0.27097,0.00062,4.24356]
[1777268199190,41.99,77669.32,126.0,0.27097,0.00062,4.24356]
[1777268199300,42.0,77690.97,126.0,0.28446,0.00063,4.34671]
[1777268199982,42.0,77690.97,126.0,0.28446,0.00063,4.34671]
[1777268199983,42.0,77690.97,126.0,0.28446,0.00063,4.34671]
[1777268200119,42.0,77690.97,126.0,0.28446,0.00063,4.34671]
[1777268200305,42.0,77704.11,126.0,0.2928,0.00064,4.40702]
[1777268200595,42.0,77704.11,126.0,0.2928,0.00064,4.40702]
[1777268200633,42.0,77704.11,126.0,0.2928,0.00064,4.40702]
[1777268201284,42.0,77704.11,126.0,0.2928,0.00064,4.40702]
[1777268201328,42.0,77704.11,126.0,0.2928,0.00064,4.40702]
[1777268201329,42.0,77704.11,126.0,0.2928,0.00064,4.40702]
[1777268201324,42.0,77701.41,126.0,0.29108,0.00064,4.39481]
[1777268201413,42.0,77701.41,126.0,0.29108,0.00064,4.39481]
[1777268202305,42.0,77693.1,126.0,0.28581,0.00063,4.35663]
[1777268202665,42.0,77693.1,126.0,0.28581,0.00063,4.35663]
[1777268203007,42.0,77693.1,126.0,0.28581,0.00063,4.35663]
[1777268203085,42.0,77693.1,126.0,0.28581,0.00063,4.35663]
[1777268203096,42.0,77693.1,126.0,0.28581,0.00063,4.35663]
[1777268203186,41.99,77680.98,126.0,0.2782,0.00062,4.29968]
[1777268204279,42.0,77666.03,126.0,0.26895,0.00061,4.22755]
[1777268204897,42.0,77666.03,126.0,0.26895,0.00061,4.22755]
[1777268204925,42.0,77666.03,126.0,0.26895,0.00061,4.22755]
[1777268205150,42.0,77652.8,126.0,0.2609,0.0006,4.16202]
[1777268205746,42.0,77652.8,126.0,0.2609,0.0006,4.16202]
[1777268206199,42.0,77652.8,126.0,0.2609,0.0006,4.16202]
[1777268206481,42.0,77652.8,126.0,0.2609,0.0006,4.16202]
[1777268206586,42.0,77652.8,126.0,0.2609,0.0006,4.16202]
[1777268206232,42.0,77643.32,126.0,0.25522,0.0006,4.11425]
[1777268207231,42.0,77643.32,126.0,0.25522,0.0006,4.11425]
[1777268207356,42.0,77633.09,126.0,0.24915,0.00059,4.06185]
[1777268207440,42.0,77633.09,126.0,0.24915,0.00059,4.06185]
[1777268207460,42.0,77633.09,126.0,0.24915,0.00059,4.06185]
[1777268207628,42.0,77633.09,126.0,0.24915,0.00059,4.06185]
[1777268207904,42.0,77633.09,126.0,0.24915,0.00059,4.06185]
[1777268208354,42.0,77643.22,126.0,0.25516,0.0006,4.1138]
[1777268208609,42.0,77643.22,126.0,0.25516,0.0006,4.1138]
[1777268209199,42.0,77643.22,126.0,0.25516,0.0006,4.1138]
[1777268209328,42.0,77643.22,126.0,0.25516,0.0006,4.1138]
[1777268209384,42.0,77643.22,126.0,0.25516,0.0006,4.1138]
[1777268209638,42.0,77643.22,126.0,0.25516,0.0006,4.1138]
[1777268209247,42.0,77653.55,126.0,0.26137,0.0006,4.16592]
[1777268210408,42.0,77690.89,126.0,0.28443,0.00063,4.34646]
[1777268210724,42.0,77690.89,126.0,0.28443,0.00063,4.34646]
[1777268210761,42.0,77690.89,126.0,0.28443,0.00063,4.34646]
[1777268211169,42.0,77698.06,126.0,0.28898,0.00063,4.37968]
[1777268211569,42.0,77698.06,126.0,0.28898,0.00063,4.37968]
[1777268211838,42.0,77698.06,126.0,0.28898,0.00063,4.37968]
[1777268211897,42.0,77698.06,126.0,0.28898,0.00063,4.37968]
[1777268212173,42.0,77694.65,126.0,0.28682,0.00063,4.36399]
[1777268213405,42.0,77691.44,126.0,0.28477,0.00063,4.34901]
[1777268213670,42.0,77691.44,126.0,0.28477,0.00063,4.34901]
[1777268213674,42.0,77691.44,126.0,0.28477,0.00063,4.34901]
[1777268213820,42.0,77691.44,126.0,0.28477,0.00063,4.34901]
[1777268214187,42.0,77693.3,126.0,0.28595,0.00063,4.35764]
[1777268214499,42.0,77693.3,126.0,0.28595,0.00063,4.35764]
[1777268215193,42.0,77692.94,126.0,0.28572,0.00063,4.35595]
[1777268215702,42.0,77692.94,126.0,0.28572,0.00063,4.35595]
[1777268215980,42.0,77692.94,126.0,0.28572,0.00063,4.35595]
[1777268216191,42.0,77692.94,126.0,0.28572,0.00063,4.35595]
[1777268216242,42.0,77692.94,126.0,0.28572,0.00063,4.35595]
[1777268216258,42.0,77692.94,126.0,0.28572,0.00063,4.35595]
[1777268216396,42.0,77693.16,126.0,0.28586,0.00063,4.35697]
[1777268216453,42.0,77693.16,126.0,0.28586,0.00063,4.35697]
[1777268216484,42.0,77693.16,126.0,0.28586,0.00063,4.35697]
[1777268216489,42.0,77693.16,126.0,0.28586,0.00063,4.35697]
[1777268216504,42.0,77693.16,126.0,0.28586,0.00063,4.35697]
[1777268216676,42.0,77693.16,126.0,0.28586,0.00063,4.35697]
[1777268217207,42.0,77712.97,126.0,0.2985,0.00064,4.44672]
[1777268218034,42.0,77712.97,126.0,0.2985,0.00064,4.44672]
[1777268218042,42.0,77712.97,126.0,0.2985,0.00064,4.44672]
[1777268218215,42.06,77717.79,126.0,0.30187,0.00065,4.46964]
[1777268218492,42.06,77717.79,126.0,0.30187,0.00065,4.46964]
[1777268218687,42.06,77717.79,126.0,0.30187,0.00065,4.46964]
[1777268218960,42.06,77717.79,126.0,0.30187,0.00065,4.46964]
[1777268219405,42.06,77729.08,126.0,0.30924,0.00065,4.51833]
[1777268219976,42.06,77729.08,126.0,0.30924,0.00065,4.51833]
[1777268220064,42.06,77729.08,126.0,0.30924,0.00065,4.51833]
[1777268220393,42.07,77738.07,126.0,0.31515,0.00066,4.55597]
[1777268220482,42.07,77738.07,126.0,0.31515,0.00066,4.55597]
[1777268221236,42.07,77738.09,126.0,0.31517,0.00066,4.55607]
[1777268221528,42.07,77738.09,126.0,0.31517,0.00066,4.55607]
[1777268221537,42.07,77738.09,126.0,0.31517,0.00066,4.55607]
[1777268221673,42.07,77738.09,126.0,0.31517,0.00066,4.55607]
[1777268221919,42.07,77738.09,126.0,0.31517,0.00066,4.55607]
[1777268222243,42.07,77729.59,126.0,0.30959,0.00065,4.52058]
[1777268222999,42.07,77729.59,126.0,0.30959,0.00065,4.52058]
[1777268223009,42.07,77729.59,126.0,0.30959,0.00065,4.52058]
[1777268223099,42.07,77729.59,126.0,0.30959,0.00065,4.52058]
[1777268223237,42.07,77729.59,126.0,0.30959,0.00065,4.52058]
[1777268223342,42.07,77729.59,126.0,0.30959,0.00065,4.52058]
[1777268223396,42.07,77729.59,126.0,0.30959,0.00065,4.52058]
[1777268223459,42.07,77729.59,126.0,0.30959,0.00065,4.52058]
[1777268223407,42.07,77728.48,126.0,0.30887,0.00065,4.51594]
[1777268223687,42.07,77728.48,126.0,0.30887,0.00065,4.51594]
[1777268223708,42.07,77728.48,126.0,0.30887,0.00065,4.51594]
[1777268223763,42.07,77728.48,126.0,0.30887,0.00065,4.51594]
[1777268223807,42.07,77728.48,126.0,0.30887,0.00065,4.51594]
[1777268223822,42.07,77728.48,126.0,0.30887,0.00065,4.51594]
[1777268224366,42.07,77728.48,126.0,0.30887,0.00065,4.51594]
[1777268224414,42.07,77751.67,126.0,0.32419,0.00067,4.61109]
[1777268224896,42.07,77751.67,126.0,0.32419,0.00067,4.61109]
[1777268225263,42.07,77756.75,126.0,0.32758,0.00067,4.63105]
[1777268226347,42.07,77756.75,126.0,0.32758,0.00067,4.63105]
[1777268227282,42.08,77756.04,126.0,0.32711,0.00067,4.6283]
[1777268227375,42.08,77752.72,126.0,0.3249,0.00067,4.61529]
[1777268229924,42.08,77753.82,126.0,0.32564,0.00067,4.61968]
[1777268230284,42.08,77753.82,126.0,0.32564,0.00067,4.61968]
[1777268230348,42.08,77753.82,126.0,0.32564,0.00067,4.61968]
[1777268230355,42.08,77751.72,126.0,0.32424,0.00067,4.61141]
[1777268230492,42.08,77751.72,126.0,0.32424,0.00067,4.61141]
[1777268230503,42.08,77751.72,126.0,0.32424,0.00067,4.61141]
[1777268230568,42.08,77751.72,126.0,0.32424,0.00067,4.61141]
[1777268230788,42.08,77751.72,126.0,0.32424,0.00067,4.61141]
[1777268231066,42.08,77751.72,126.0,0.32424,0.00067,4.61141]
[1777268231205,42.08,77751.72,126.0,0.32424,0.00067,4.61141]
[1777268231306,42.08,77725.73,126.0,0.30712,0.00065,4.50451]
[1777268231681,42.08,77725.73,126.0,0.30712,0.00065,4.50451]
[1777268231713,42.08,77725.73,126.0,0.30712,0.00065,4.50451]
[1777268231740,42.08,77725.73,126.0,0.30712,0.00065,4.50451]
[1777268232312,42.08,77713.06,126.0,0.29891,0.00064,4.44954]
[1777268233427,42.08,77713.06,126.0,0.29891,0.00064,4.44954]
[1777268233320,42.08,77715.0,126.0,0.30017,0.00064,4.45812]
[1777268234334,42.08,77715.0,126.0,0.30017,0.00064,4.45812]
[1777268234336,42.08,77715.0,126.0,0.30017,0.00064,4.45812]
[1777268234350,42.08,77715.0,126.0,0.30017,0.00064,4.45812]
[1777268234363,42.08,77715.0,126.0,0.30017,0.00064,4.45812]
[1777268234433,42.08,77717.31,126.0,0.30167,0.00065,4.46831]
[1777268235308,42.08,77717.31,126.0,0.30167,0.00065,4.46831]
[1777268235396,42.09,77725.06,126.0,0.30671,0.00065,4.50184]
[1777268235600,42.09,77725.06,126.0,0.30671,0.00065,4.50184]
[1777268236342,42.09,77719.66,126.0,0.30321,0.00065,4.47863]
[1777268236536,42.09,77719.66,126.0,0.30321,0.00065,4.47863]
[1777268236895,42.09,77719.66,126.0,0.30321,0.00065,4.47863]
[1777268237422,42.09,77719.66,126.0,0.30321,0.00065,4.47863]
[1777268237414,42.09,77715.58,126.0,0.30058,0.00065,4.46088]
[1777268237518,42.09,77715.58,126.0,0.30058,0.00065,4.46088]
[1777268238356,42.09,77710.32,126.0,0.2972,0.00064,4.43772]
[1777268238474,42.09,77710.32,126.0,0.2972,0.00064,4.43772]
[1777268238565,42.09,77710.32,126.0,0.2972,0.00064,4.43772]
[1777268241841,42.09,77711.69,126.0,0.2981,0.00064,4.44395]
[1777268241852,42.09,77711.69,126.0,0.2981,0.00064,4.44395]
[1777268242268,42.09,77711.69,126.0,0.2981,0.00064,4.44395]
[1777268242372,42.09,77711.69,126.0,0.2981,0.00064,4.44395]
[1777268242553,42.09,77711.69,126.0,0.2981,0.00064,4.44395]
[1777268242442,42.1,77713.76,126.0,0.29944,0.00064,4.45313]
[1777268242797,42.1,77713.76,126.0,0.29944,0.00064,4.45313]
[1777268243024,42.1,77713.76,126.0,0.29944,0.00064,4.45313]
[1777268243447,42.1,77713.76,126.0,0.29944,0.00064,4.45313]
[1777268243394,42.1,77676.45,126.0,0.27586,0.00062,4.28173]
[1777268243655,42.1,77676.45,126.0,0.27586,0.00062,4.28173]
[1777268244401,42.1,77671.57,126.0,0.27285,0.00062,4.25827]
[1777268245345,42.1,77671.57,126.0,0.27285,0.00062,4.25827]
[1777268245413,42.1,77675.1,126.0,0.27503,0.00062,4.27525]
[1777268245490,42.1,77675.1,126.0,0.27503,0.00062,4.27525]
[1777268245896,42.1,77675.1,126.0,0.27503,0.00062,4.27525]
[1777268246417,42.1,77685.12,126.0,0.28127,0.00063,4.32288]
[1777268247016,42.1,77685.12,126.0,0.28127,0.00063,4.32288]
[1777268247124,42.1,77685.12,126.0,0.28127,0.00063,4.32288]
[1777268247421,42.1,77685.12,126.0,0.28127,0.00063,4.32288]
[1777268247423,42.1,77692.77,126.0,0.28607,0.00063,4.35852]
[1777268248267,42.1,77692.77,126.0,0.28607,0.00063,4.35852]
[1777268248478,42.1,77692.77,126.0,0.28607,0.00063,4.35852]
[1777268248431,42.1,77697.74,126.0,0.28921,0.00063,4.38135]
[1777268248495,42.1,77697.74,126.0,0.28921,0.00063,4.38135]
[1777268248786,42.1,77697.74,126.0,0.28921,0.00063,4.38135]
[1777268248888,42.1,77697.74,126.0,0.28921,0.00063,4.38135]
[1777268249488,42.1,77716.83,126.0,0.30144,0.00065,4.46671]
[1777268250445,42.1,77721.47,126.0,0.30444,0.00065,4.48684]
[1777268250852,42.1,77721.47,126.0,0.30444,0.00065,4.48684]
[1777268251313,42.1,77721.47,126.0,0.30444,0.00065,4.48684]
[1777268251428,42.1,77721.47,126.0,0.30444,0.00065,4.48684]
[1777268251470,42.1,77699.23,126.0,0.2895,0.00064,4.36809]
[1777268251558,42.1,77699.23,126.0,0.2895,0.00064,4.36809]
[1777268251601,42.1,77699.23,126.0,0.2895,0.00064,4.36809]
[1777268252365,42.1,77699.23,126.0,0.2895,0.00064,4.36809]
[1777268252464,42.1,77678.02,126.0,0.27615,0.00062,4.269]
[1777268253272,42.1,77678.02,126.0,0.27615,0.00062,4.269]
[1777268253317,42.1,77678.02,126.0,0.27615,0.00062,4.269]
[1777268253471,42.1,77658.7,126.0,0.26426,0.00061,4.17503]
[1777268254477,42.1,77651.42,126.0,0.25986,0.0006,4.13883]
[1777268256375,42.1,77651.83,126.0,0.26012,0.0006,4.14099]
[1777268256492,42.11,77650.05,126.0,0.25906,0.0006,4.13216]
[1777268257042,42.11,77650.05,126.0,0.25906,0.0006,4.13216]
[1777268257192,42.11,77650.05,126.0,0.25906,0.0006,4.13216]
[1777268257499,42.11,77642.18,126.0,0.25435,0.0006,4.0925]
[1777268258826,42.11,77642.18,126.0,0.25437,0.0006,4.09266]
[1777268259130,42.11,77640.92,126.0,0.25362,0.0006,4.08624]
[1777268259513,42.12,77646.3,126.0,0.25685,0.0006,4.11369]
[1777268261136,42.12,77643.68,126.0,0.2553,0.0006,4.10056]
[1777268263282,42.13,77649.33,126.0,0.25872,0.0006,4.12936]
[1777268263543,42.13,77658.68,126.0,0.26439,0.00061,4.17607]
[1777268265406,42.13,77658.68,126.0,0.26439,0.00061,4.17607]
[1777268265503,42.13,77663.94,126.0,0.26761,0.00061,4.20205]
[1777268266569,42.13,77666.13,126.0,0.26896,0.00061,4.21281]
[1777268267626,42.13,77666.13,126.0,0.26896,0.00061,4.21281]
[1777268268308,42.13,77664.95,126.0,0.26825,0.00061,4.20711]
[1777268269537,42.13,77665.14,126.0,0.26836,0.00061,4.20804]
[1777268269590,42.13,77660.37,126.0,0.26545,0.00061,4.18465]
[1777268271035,42.13,77660.37,126.0,0.26545,0.00061,4.18465]
[1777268272127,42.14,77669.51,126.0,0.27108,0.00062,4.22956]
[1777268273309,42.14,77669.51,126.0,0.27108,0.00062,4.22956]
[1777268273533,42.14,77669.51,126.0,0.27108,0.00062,4.22956]
[1777268274224,42.14,77670.99,126.0,0.27201,0.00062,4.23686]
[1777268274503,42.15,77639.28,126.0,0.25281,0.00059,4.07933]
[1777268275293,42.15,77627.94,126.0,0.24612,0.00059,4.02099]
[1777268276490,42.17,77620.01,126.0,0.24163,0.00058,3.98084]
[1777268277031,42.17,77620.01,126.0,0.24163,0.00058,3.98084]
[1777268280515,42.24,77621.62,126.0,0.2429,0.00058,3.99222]
[1777268281198,42.24,77621.62,126.0,0.2429,0.00058,3.99222]
[1777268281688,42.25,77630.64,126.0,0.24824,0.00059,4.03963]
[1777268284194,42.31,77609.12,126.0,0.23607,0.00057,3.92991]
[1777268285181,42.31,77604.31,126.0,0.23335,0.00057,3.90458]
[1777268286321,42.31,77604.31,126.0,0.23335,0.00057,3.90458]
[1777268286448,42.31,77604.31,126.0,0.23335,0.00057,3.90458]
[1777268286532,42.4,77614.02,126.0,0.23935,0.00057,3.96004]
[1777268287126,42.4,77602.59,126.0,0.23284,0.00057,3.89975]
[1777268288333,42.45,77600.08,126.0,0.23173,0.00056,3.88927]
[1777268289184,42.45,77600.08,126.0,0.23173,0.00056,3.88927]
[1777268289266,42.45,77600.08,126.0,0.23173,0.00056,3.88927]
[1777268289448,42.49,77602.1,126.0,0.23304,0.00056,3.90158]
[1777268289744,42.49,77613.59,126.0,0.23958,0.00057,3.96204]
[1777268291151,42.52,77626.67,126.0,0.24731,0.00058,4.03135]
[1777268292092,42.52,77626.67,126.0,0.24731,0.00058,4.03135]
[1777268292349,42.54,77632.0,126.0,0.25052,0.00059,4.05938]
[1777268293379,42.54,77632.0,126.0,0.25052,0.00059,4.05938]
[1777268293463,42.54,77632.0,126.0,0.25052,0.00059,4.05938]
[1777268293466,42.56,77643.46,126.0,0.2574,0.00059,4.11807]
[1777268293689,42.56,77643.46,126.0,0.2574,0.00059,4.11807]
[1777268294460,42.56,77643.46,126.0,0.2574,0.00059,4.11807]
[1777268294478,42.56,77643.46,126.0,0.2574,0.00059,4.11807]
[1777268294534,42.56,77643.46,126.0,0.2574,0.00059,4.11807]
[1777268294523,42.56,77667.32,126.0,0.27176,0.00061,4.23476]
[1777268294587,42.56,77667.32,126.0,0.27176,0.00061,4.23476]
[1777268294614,42.56,77667.32,126.0,0.27176,0.00061,4.23476]
[1777268295469,42.56,77684.84,126.0,0.28256,0.00062,4.31726]
[1777268296005,42.56,77684.84,126.0,0.28256,0.00062,4.31726]
[1777268296035,42.56,77684.84,126.0,0.28256,0.00062,4.31726]
[1777268297535,42.57,77679.2,126.0,0.27912,0.00062,4.2914]
[1777268299141,42.58,77680.29,126.0,0.27983,0.00062,4.2968]
[1777268299310,42.58,77680.29,126.0,0.27983,0.00062,4.2968]
[1777268299488,42.58,77679.99,126.0,0.27965,0.00062,4.29542]
[1777268300486,42.58,77673.28,126.0,0.27552,0.00061,4.26395]
[1777268300935,42.58,77676.1,126.0,0.27726,0.00062,4.27725]
[1777268302279,42.58,77686.09,126.0,0.28345,0.00062,4.32382]
[1777268303279,42.58,77692.78,126.0,0.28763,0.00063,4.35443]
[1777268304421,42.58,77692.78,126.0,0.28763,0.00063,4.35443]
[1777268306864,42.59,77696.79,126.0,0.29016,0.00063,4.37267]
[1777268307633,42.59,77696.79,126.0,0.29016,0.00063,4.37267]
[1777268307899,42.59,77696.79,126.0,0.29016,0.00063,4.37267]
[1777268308476,42.59,77698.82,126.0,0.29145,0.00063,4.38182]
[1777268309272,42.59,77698.82,126.0,0.29145,0.00063,4.38182]
[1777268309373,42.59,77708.56,126.0,0.29762,0.00064,4.42494]
[1777268309885,42.59,77710.84,126.0,0.29907,0.00064,4.4349]
[1777268310871,42.59,77710.84,126.0,0.29907,0.00064,4.4349]
[1777268311428,42.59,77710.84,126.0,0.29907,0.00064,4.4349]
[1777268311557,42.59,77711.98,126.0,0.29914,0.00064,4.41978]
[1777268312200,42.59,77724.28,126.0,0.30707,0.00065,4.47249]
[1777268313529,42.59,77724.28,126.0,0.30707,0.00065,4.47249]
[1777268313319,42.59,77729.89,126.0,0.3107,0.00065,4.49593]
[1777268314328,42.58,77733.54,126.0,0.31307,0.00065,4.51092]
[1777268315248,42.58,77733.54,126.0,0.31307,0.00065,4.51092]
[1777268315347,42.58,77735.52,126.0,0.31436,0.00065,4.51899]
[1777268316004,42.58,77735.52,126.0,0.31436,0.00065,4.51899]
[1777268317200,42.58,77736.21,126.0,0.31481,0.00066,4.5218]
[1777268317311,42.58,77736.21,126.0,0.31481,0.00066,4.5218]
[1777268317316,42.58,77736.21,126.0,0.31481,0.00066,4.5218]
[1777268317451,42.58,77736.21,126.0,0.31481,0.00066,4.5218]
[1777268317552,42.58,77735.88,126.0,0.31458,0.00065,4.52039]
[1777268317773,42.58,77735.88,126.0,0.31458,0.00065,4.52039]
[1777268317789,42.58,77735.88,126.0,0.31458,0.00065,4.52039]
[1777268317990,42.58,77735.88,126.0,0.31458,0.00065,4.52039]
[1777268318093,42.58,77735.88,126.0,0.31458,0.00065,4.52039]
[1777268318349,42.58,77735.88,126.0,0.31458,0.00065,4.52039]
[1777268318464,42.58,77735.88,126.0,0.31458,0.00065,4.52039]
[1777268318499,42.58,77736.87,126.0,0.31523,0.00066,4.52444]
[1777268319328,42.58,77744.48,126.0,0.32024,0.00066,4.55509]
[1777268320558,42.58,77735.17,126.0,0.31412,0.00065,4.51748]
[1777268320804,42.58,77735.17,126.0,0.31412,0.00065,4.51748]
[1777268320819,42.58,77735.17,126.0,0.31412,0.00065,4.51748]
[1777268320821,42.58,77735.17,126.0,0.31412,0.00065,4.51748]
[1777268321063,42.58,77735.17,126.0,0.31412,0.00065,4.51748]
[1777268321164,42.58,77728.27,126.0,0.30961,0.00065,4.48896]
[1777268322449,42.58,77725.65,126.0,0.30791,0.00065,4.47795]
[1777268323268,42.58,77725.65,126.0,0.30791,0.00065,4.47795]
[1777268323573,42.58,77725.65,126.0,0.30791,0.00065,4.47795]
[1777268324318,42.58,77722.34,126.0,0.30576,0.00065,4.46396]
[1777268325761,42.57,77723.36,126.0,0.30642,0.00065,4.46827]
[1777268327007,42.57,77726.62,126.0,0.30853,0.00065,4.48198]
[1777268331322,42.57,77725.09,126.0,0.30753,0.00065,4.47548]
[1777268332044,42.57,77729.75,126.0,0.31055,0.00065,4.49496]
[1777268333376,42.57,77729.75,126.0,0.31055,0.00065,4.49496]
[1777268333477,42.57,77725.08,126.0,0.30751,0.00065,4.47538]
[1777268334057,42.57,77726.51,126.0,0.30844,0.00065,4.48139]
[1777268337078,42.57,77729.63,126.0,0.31046,0.00065,4.49436]
[1777268337723,42.57,77729.63,126.0,0.31046,0.00065,4.49436]
[1777268338086,42.57,77727.33,126.0,0.30896,0.00065,4.48474]
[1777268339092,42.56,77725.72,126.0,0.30791,0.00065,4.47795]
[1777268341107,42.56,77723.64,126.0,0.30655,0.00065,4.46913]
[1777268342074,42.56,77723.64,126.0,0.30655,0.00065,4.46913]
[1777268342076,42.56,77723.64,126.0,0.30655,0.00065,4.46913]
[1777268342603,42.56,77722.08,126.0,0.30554,0.00065,4.4625]
[1777268342734,42.56,77722.08,126.0,0.30554,0.00065,4.4625]
[1777268343120,42.56,77720.09,126.0,0.30425,0.00065,4.45403]
[1777268344131,42.56,77720.09,126.0,0.30425,0.00065,4.45403]
[1777268345501,42.56,77720.85,126.0,0.30474,0.00065,4.45727]
[1777268345567,42.56,77728.55,126.0,0.30973,0.00065,4.4897]
[1777268346142,42.56,77731.71,126.0,0.31179,0.00065,4.50283]
[1777268347150,42.56,77735.05,126.0,0.31397,0.00065,4.51654]
[1777268348050,42.56,77735.05,126.0,0.31397,0.00065,4.51654]
[1777268348553,42.56,77734.46,126.0,0.31356,0.00065,4.51403]
[1777268349164,42.56,77727.27,126.0,0.30887,0.00065,4.48421]
[1777268350171,42.55,77725.36,126.0,0.30763,0.00065,4.47616]
[1777268350627,42.55,77725.36,126.0,0.30763,0.00065,4.47616]
[1777268350668,42.55,77725.36,126.0,0.30763,0.00065,4.47616]
[1777268350725,42.55,77725.36,126.0,0.30763,0.00065,4.47616]
[1777268351385,42.56,77710.96,126.0,0.29835,0.00064,4.4144]
[1777268352027,42.56,77710.96,126.0,0.29835,0.00064,4.4144]
[1777268352185,42.56,77713.8,126.0,0.30017,0.00064,4.42677]
[1777268353564,42.56,77713.8,126.0,0.30017,0.00064,4.42677]
[1777268354198,42.56,77724.41,126.0,0.30702,0.00065,4.4722]
[1777268355206,42.56,77730.08,126.0,0.31071,0.00065,4.49596]
[1777268356525,42.56,77730.08,126.0,0.31071,0.00065,4.49596]
[1777268356213,42.56,77736.29,126.0,0.31476,0.00066,4.52152]
[1777268357143,42.56,77736.29,126.0,0.31476,0.00066,4.52152]
[1777268357530,42.55,77736.59,126.0,0.31494,0.00066,4.52265]
[1777268357699,42.55,77736.59,126.0,0.31494,0.00066,4.52265]
[1777268357762,42.55,77736.59,126.0,0.31494,0.00066,4.52265]
[1777268358293,42.55,77736.59,126.0,0.31494,0.00066,4.52265]
[1777268358318,42.55,77736.59,126.0,0.31494,0.00066,4.52265]
[1777268359234,42.55,77727.72,126.0,0.30915,0.00065,4.48598]
[1777268360711,42.55,77728.13,126.0,0.30941,0.00065,4.48764]
[1777268362285,42.55,77729.35,126.0,0.3102,0.00065,4.49271]
[1777268362638,42.55,77729.35,126.0,0.3102,0.00065,4.49271]
[1777268362493,42.55,77727.39,126.0,0.30891,0.00065,4.48447]
[1777268362662,42.55,77727.39,126.0,0.30891,0.00065,4.48447]
[1777268362674,42.55,77727.39,126.0,0.30891,0.00065,4.48447]
[1777268364269,42.55,77732.14,126.0,0.31201,0.00065,4.50421]
[1777268365441,42.55,77732.14,126.0,0.31201,0.00065,4.50421]
[1777268365449,42.55,77732.14,126.0,0.31201,0.00065,4.50421]
[1777268365476,42.55,77732.14,126.0,0.31201,0.00065,4.50421]
[1777268365534,42.55,77732.14,126.0,0.31201,0.00065,4.50421]
[1777268366283,42.54,77728.39,126.0,0.30955,0.00065,4.48857]
[1777268367605,42.54,77723.6,126.0,0.30643,0.00065,4.46836]
[1777268369304,42.54,77721.94,126.0,0.30535,0.00065,4.46131]
[1777268369634,42.54,77721.94,126.0,0.30535,0.00065,4.46131]
[1777268373110,42.54,77723.74,126.0,0.30588,0.00065,4.44894]
[1777268373128,42.54,77723.74,126.0,0.30588,0.00065,4.44894]
[1777268373465,42.54,77730.37,126.0,0.3102,0.00065,4.47681]
[1777268374339,42.54,77732.58,126.0,0.31165,0.00066,4.48599]
[1777268377360,42.54,77736.11,126.0,0.31395,0.00066,4.50045]
[1777268377818,42.54,77736.11,126.0,0.31395,0.00066,4.50045]
[1777268377951,42.54,77736.11,126.0,0.31395,0.00066,4.50045]
[1777268377953,42.54,77736.11,126.0,0.31395,0.00066,4.50045]
[1777268378053,42.54,77736.11,126.0,0.31395,0.00066,4.50045]
[1777268378204,42.54,77736.11,126.0,0.31395,0.00066,4.50045]
[1777268378612,42.54,77746.16,126.0,0.32058,0.00066,4.54102]
[1777268378644,42.54,77746.16,126.0,0.32058,0.00066,4.54102]
[1777268378745,42.54,77746.16,126.0,0.32058,0.00066,4.54102]
[1777268378942,42.54,77746.16,126.0,0.32058,0.00066,4.54102]
[1777268379481,42.54,77760.26,126.0,0.32999,0.00067,4.59594]
[1777268381388,42.54,77761.94,126.0,0.33111,0.00067,4.60229]
[1777268382290,42.54,77761.94,126.0,0.33111,0.00067,4.60229]
[1777268382693,42.53,77761.79,126.0,0.33101,0.00067,4.60171]
[1777268382995,42.53,77761.79,126.0,0.33101,0.00067,4.60171]
[1777268383647,42.53,77757.84,126.0,0.32835,0.00067,4.58663]
[1777268383648,42.53,77757.84,126.0,0.32835,0.00067,4.58663]
[1777268384409,42.53,77756.71,126.0,0.32759,0.00067,4.58226]
[1777268384849,42.53,77756.71,126.0,0.32759,0.00067,4.58226]
[1777268384898,42.53,77756.71,126.0,0.32759,0.00067,4.58226]
[1777268385127,42.53,77756.71,126.0,0.32759,0.00067,4.58226]
[1777268385415,42.53,77749.86,126.0,0.32302,0.00067,4.55556]
[1777268386423,42.53,77747.4,126.0,0.32138,0.00066,4.54583]
[1777268387473,42.53,77747.4,126.0,0.32138,0.00066,4.54583]
[1777268390239,42.53,77747.18,126.0,0.32123,0.00066,4.54495]
[1777268390451,42.53,77757.58,126.0,0.32817,0.00067,4.58556]
[1777268390662,42.53,77757.58,126.0,0.32817,0.00067,4.58556]
[1777268391458,42.53,77764.31,126.0,0.33268,0.00067,4.61108]
[1777268395501,42.52,77761.17,126.0,0.33055,0.00067,4.59913]
[1777268397797,42.52,77760.93,126.0,0.33039,0.00067,4.59821]
[1777268401544,42.52,77758.59,126.0,0.32881,0.00067,4.58926]
[1777268401871,42.52,77758.59,126.0,0.32881,0.00067,4.58926]
[1777268402550,42.52,77756.71,126.0,0.32755,0.00067,4.58203]
[1777268403558,42.52,77754.86,126.0,0.32631,0.00067,4.57487]
[1777268403855,42.52,77754.86,126.0,0.32631,0.00067,4.57487]
[1777268403896,42.52,77754.86,126.0,0.32631,0.00067,4.57487]
[1777268403898,42.52,77754.86,126.0,0.32631,0.00067,4.57487]
[1777268404049,42.52,77754.86,126.0,0.32631,0.00067,4.57487]
[1777268404565,42.52,77750.35,126.0,0.3233,0.00067,4.55725]
[1777268405170,42.52,77750.35,126.0,0.3233,0.00067,4.55725]
[1777268405572,42.52,77748.27,126.0,0.32192,0.00066,4.54905]
[1777268405671,42.52,77748.27,126.0,0.32192,0.00066,4.54905]
[1777268406112,42.52,77748.27,126.0,0.32192,0.00066,4.54905]
[1777268406579,42.52,77749.93,126.0,0.32302,0.00067,4.5556]
[1777268407480,42.52,77749.93,126.0,0.32302,0.00067,4.5556]
[1777268407586,42.52,77745.38,126.0,0.32,0.00066,4.53756]
[1777268407855,42.52,77745.38,126.0,0.32,0.00066,4.53756]
[1777268407909,42.52,77745.38,126.0,0.32,0.00066,4.53756]
[1777268407943,42.52,77745.38,126.0,0.32,0.00066,4.53756]
[1777268408087,42.52,77745.38,126.0,0.32,0.00066,4.53756]
[1777268408485,42.52,77745.38,126.0,0.32,0.00066,4.53756]
[1777268408645,42.52,77727.83,126.0,0.30846,0.00065,4.46567]
[1777268408898,42.52,77727.83,126.0,0.30846,0.00065,4.46567]
[1777268409613,42.52,77719.92,126.0,0.3033,0.00065,4.43201]
[1777268410071,42.52,77719.92,126.0,0.3033,0.00065,4.43201]
[1777268410659,42.52,77719.92,126.0,0.3033,0.00065,4.43201]
[1777268410620,42.52,77722.63,126.0,0.30506,0.00065,4.44361]
[1777268412240,42.52,77721.58,126.0,0.30438,0.00065,4.43914]
[1777268413069,42.52,77720.92,126.0,0.30395,0.00065,4.43633]
[1777268413104,42.52,77720.92,126.0,0.30395,0.00065,4.43633]
[1777268413134,42.52,77720.92,126.0,0.30395,0.00065,4.43633]
[1777268413209,42.52,77720.92,126.0,0.30395,0.00065,4.43633]
[1777268413364,42.52,77720.92,126.0,0.30395,0.00065,4.43633]
[1777268413473,42.52,77720.92,126.0,0.30395,0.00065,4.43633]
[1777268413605,42.52,77720.92,126.0,0.30395,0.00065,4.43633]
[1777268413610,42.52,77720.92,126.0,0.30395,0.00065,4.43633]
[1777268413619,42.52,77720.92,126.0,0.30395,0.00065,4.43633]
[1777268413649,42.52,77720.92,126.0,0.30395,0.00065,4.43633]
[1777268413653,42.52,77720.92,126.0,0.30395,0.00065,4.43633]
[1777268413672,42.52,77720.92,126.0,0.30395,0.00065,4.43633]
[1777268413650,42.52,77751.73,126.0,0.32421,0.00067,4.56261]
[1777268413741,42.52,77751.73,126.0,0.32421,0.00067,4.56261]
[1777268413754,42.52,77751.73,126.0,0.32421,0.00067,4.56261]
[1777268413976,42.52,77751.73,126.0,0.32421,0.00067,4.56261]
[1777268414014,42.52,77751.73,126.0,0.32421,0.00067,4.56261]
[1777268414085,42.52,77751.73,126.0,0.32421,0.00067,4.56261]
[1777268414323,42.52,77751.73,126.0,0.32421,0.00067,4.56261]
[1777268414652,42.52,77761.94,126.0,0.33107,0.00067,4.60204]
[1777268414896,42.52,77761.94,126.0,0.33107,0.00067,4.60204]
[1777268415659,42.52,77765.13,126.0,0.33321,0.00067,4.61405]
[1777268416074,42.52,77765.13,126.0,0.33321,0.00067,4.61405]
[1777268416666,42.52,77760.41,126.0,0.33004,0.00067,4.59622]
[1777268416680,42.52,77760.41,126.0,0.33004,0.00067,4.59622]
[1777268419237,42.52,77760.17,126.0,0.32987,0.00067,4.5953]
[1777268420112,42.52,77760.02,126.0,0.32977,0.00067,4.59474]
[1777268420577,42.52,77760.02,126.0,0.32977,0.00067,4.59474]
[1777268424873,42.52,77760.8,126.0,0.3303,0.00067,4.59772]
[1777268425383,42.52,77760.8,126.0,0.3303,0.00067,4.59772]
[1777268425409,42.52,77767.69,126.0,0.33494,0.00067,4.6236]
[1777268425730,42.52,77769.27,126.0,0.33601,0.00068,4.62947]
[1777268428487,42.53,77769.83,126.0,0.33639,0.00068,4.63154]
[1777268428525,42.53,77770.98,126.0,0.33717,0.00068,4.63578]
[1777268429289,42.53,77773.61,126.0,0.33895,0.00068,4.64538]
[1777268429758,42.53,77776.69,126.0,0.34105,0.00068,4.65654]
[1777268431218,42.53,77776.69,126.0,0.34105,0.00068,4.65654]
[1777268432413,42.53,77778.2,126.0,0.34153,0.00068,4.64248]
[1777268434486,42.53,77778.17,126.0,0.34151,0.00068,4.64237]
[1777268434793,42.53,77780.56,126.0,0.34315,0.00068,4.65092]
[1777268436543,42.53,77783.28,126.0,0.34501,0.00068,4.66054]
[1777268436896,42.53,77783.28,126.0,0.34501,0.00068,4.66054]
[1777268437183,42.53,77789.64,126.0,0.34938,0.00069,4.68263]
[1777268437760,42.53,77789.64,126.0,0.34938,0.00069,4.68263]
[1777268437815,42.53,77784.24,126.0,0.34567,0.00069,4.6639]
[1777268439078,42.53,77784.24,126.0,0.34567,0.00069,4.6639]
[1777268439154,42.53,77782.65,126.0,0.34457,0.00068,4.65829]
[1777268441652,42.53,77786.97,126.0,0.34754,0.00069,4.6734]
[1777268441791,42.53,77786.97,126.0,0.34754,0.00069,4.6734]
[1777268442210,42.53,77786.97,126.0,0.34754,0.00069,4.6734]
[1777268443378,42.53,77785.84,126.0,0.34676,0.00069,4.66947]
[1777268443461,42.53,77785.84,126.0,0.34676,0.00069,4.66947]
[1777268444863,42.53,77781.81,126.0,0.344,0.00068,4.65531]
[1777268445712,42.53,77781.81,126.0,0.344,0.00068,4.65531]
[1777268446627,42.53,77779.63,126.0,0.3425,0.00068,4.64754]
[1777268447658,42.53,77779.63,126.0,0.3425,0.00068,4.64754]
[1777268447896,42.53,77779.91,126.0,0.34269,0.00068,4.64854]
[1777268449569,42.52,77778.21,126.0,0.34152,0.00068,4.64243]
[1777268452265,42.52,77777.72,126.0,0.34119,0.00068,4.64067]
[1777268453490,42.52,77778.47,126.0,0.3417,0.00068,4.64335]
[1777268453705,42.52,77780.73,126.0,0.34324,0.00068,4.65139]
[1777268454171,42.52,77780.73,126.0,0.34324,0.00068,4.65139]
[1777268454433,42.52,77780.73,126.0,0.34324,0.00068,4.65139]
[1777268454476,42.52,77780.73,126.0,0.34324,0.00068,4.65139]
[1777268454538,42.52,77780.73,126.0,0.34324,0.00068,4.65139]
[1777268454612,42.52,77782.65,126.0,0.34455,0.00068,4.65818]
[1777268454780,42.52,77782.65,126.0,0.34455,0.00068,4.65818]
[1777268454797,42.52,77782.65,126.0,0.34455,0.00068,4.65818]
[1777268454817,42.52,77782.65,126.0,0.34455,0.00068,4.65818]
[1777268454993,42.52,77782.65,126.0,0.34455,0.00068,4.65818]
[1777268454995,42.52,77782.65,126.0,0.34455,0.00068,4.65818]
[1777268455559,42.52,77765.81,126.0,0.33309,0.00068,4.5969]
[1777268455941,42.52,77759.93,126.0,0.32912,0.00067,4.57465]
[1777268457214,42.52,77759.93,126.0,0.32912,0.00067,4.57465]
[1777268457232,42.52,77759.96,126.0,0.32914,0.00067,4.57473]
[1777268459045,42.51,77760.08,126.0,0.3292,0.00067,4.5751]
[1777268459601,42.51,77760.08,126.0,0.3292,0.00067,4.5751]
[1777268459702,42.51,77760.98,126.0,0.32981,0.00067,4.57853]
[1777268461116,42.51,77759.96,126.0,0.32912,0.00067,4.57464]
[1777268461738,42.51,77759.87,126.0,0.32905,0.00067,4.57427]
[1777268462455,42.51,77759.87,126.0,0.32905,0.00067,4.57427]
[1777268462556,42.51,77763.26,126.0,0.33133,0.00067,4.58714]
[1777268462730,42.51,77763.26,126.0,0.33133,0.00067,4.58714]
[1777268462992,42.51,77764.86,126.0,0.33241,0.00068,4.59317]
[1777268467165,42.51,77764.73,126.0,0.33232,0.00068,4.59262]
[1777268467519,42.51,77764.73,126.0,0.33232,0.00068,4.59262]
[1777268467900,42.51,77763.89,126.0,0.33174,0.00068,4.58942]
[1777268468177,42.51,77763.89,126.0,0.33174,0.00068,4.58942]
[1777268468217,42.51,77763.89,126.0,0.33174,0.00068,4.58942]
[1777268468218,42.51,77763.89,126.0,0.33174,0.00068,4.58942]
[1777268468316,42.51,77770.73,126.0,0.33637,0.00068,4.61493]
[1777268469036,42.51,77774.24,126.0,0.33875,0.00068,4.62776]
[1777268469996,42.51,77774.24,126.0,0.33875,0.00068,4.62776]
[1777268470869,42.5,77775.55,126.0,0.33963,0.00068,4.63246]
[1777268470939,42.5,77775.55,126.0,0.33963,0.00068,4.63246]
[1777268471027,42.5,77775.55,126.0,0.33963,0.00068,4.63246]
[1777268471084,42.5,77775.55,126.0,0.33963,0.00068,4.63246]
[1777268471111,42.5,77775.55,126.0,0.33963,0.00068,4.63246]
[1777268471423,42.5,77768.25,126.0,0.33467,0.00068,4.60566]
[1777268472065,42.5,77753.86,126.0,0.32498,0.00067,4.5508]
[1777268473717,42.5,77759.54,126.0,0.32879,0.00067,4.57278]
[1777268476462,42.5,77757.22,126.0,0.32723,0.00067,4.56387]
[1777268477621,42.5,77757.22,126.0,0.32723,0.00067,4.56387]
[1777268478578,42.5,77757.28,126.0,0.32728,0.00067,4.56412]
[1777268478668,42.5,77757.98,126.0,0.32774,0.00067,4.5668]
[1777268478863,42.5,77757.98,126.0,0.32774,0.00067,4.5668]
[1777268479066,42.5,77757.98,126.0,0.32774,0.00067,4.5668]
[1777268479606,42.5,77754.21,126.0,0.32521,0.00067,4.55214]
[1777268480098,42.5,77754.21,126.0,0.32521,0.00067,4.55214]
[1777268480641,42.5,77750.85,126.0,0.32295,0.00067,4.53893]
[1777268481128,42.5,77752.86,126.0,0.32429,0.00067,4.54683]
[1777268482136,42.5,77754.84,126.0,0.32561,0.00067,4.55451]
[1777268483143,42.49,77756.35,126.0,0.32662,0.00067,4.56032]
[1777268486286,42.49,77756.49,126.0,0.32669,0.00067,4.56074]
[1777268486294,42.49,77755.66,126.0,0.32612,0.00067,4.55747]
[1777268487235,42.49,77755.66,126.0,0.32612,0.00067,4.55747]
[1777268487322,42.48,77757.11,126.0,0.32709,0.00067,4.56302]
[1777268487756,42.48,77757.11,126.0,0.32709,0.00067,4.56302]
[1777268489839,42.48,77756.91,126.0,0.32693,0.00067,4.56211]
[1777268489840,42.48,77756.91,126.0,0.32693,0.00067,4.56211]
[1777268491690,42.47,77756.81,126.0,0.32623,0.00067,4.54173]
[1777268492208,42.47,77753.95,126.0,0.32431,0.00067,4.53058]
[1777268494222,42.46,77756.9,126.0,0.32627,0.00067,4.54197]
[1777268498250,42.45,77759.43,126.0,0.32792,0.00068,4.55139]
[1777268500264,42.44,77761.08,126.0,0.329,0.00068,4.55753]
[1777268501335,42.44,77761.08,126.0,0.329,0.00068,4.55753]
[1777268501436,42.43,77760.66,126.0,0.32869,0.00068,4.55582]
[1777268502445,42.43,77760.66,126.0,0.32869,0.00068,4.55582]
[1777268502547,42.43,77766.35,126.0,0.33252,0.00068,4.5773]
[1777268503285,42.43,77769.35,126.0,0.33456,0.00068,4.58854]
[1777268505299,42.42,77767.38,126.0,0.3332,0.00068,4.58106]
[1777268506306,42.42,77765.89,126.0,0.33218,0.00068,4.5754]
[1777268508319,42.41,77767.38,126.0,0.33318,0.00068,4.58092]
[1777268509243,42.41,77767.38,126.0,0.33318,0.00068,4.58092]
[1777268509326,42.41,77764.66,126.0,0.33132,0.00068,4.57061]
[1777268510334,42.41,77762.95,126.0,0.33015,0.00068,4.56404]
[1777268511311,42.41,77762.95,126.0,0.33015,0.00068,4.56404]
[1777268511341,42.4,77760.77,126.0,0.32866,0.00068,4.55562]
[1777268512347,42.4,77762.18,126.0,0.3296,0.00068,4.56098]
[1777268513136,42.4,77762.18,126.0,0.3296,0.00068,4.56098]
[1777268515193,42.4,77762.44,126.0,0.32976,0.00068,4.56186]
[1777268515369,42.39,77765.93,126.0,0.33212,0.00068,4.57505]
[1777268517382,42.39,77768.62,126.0,0.33393,0.00068,4.58506]
[1777268518784,42.39,77768.62,126.0,0.33393,0.00068,4.58506]
[1777268520404,42.38,77770.28,126.0,0.33503,0.00068,4.59111]
[1777268521410,42.38,77774.06,126.0,0.3376,0.00068,4.60503]
[1777268524431,42.37,77775.77,126.0,0.33874,0.00069,4.61111]
[1777268528460,42.36,77778.48,126.0,0.34055,0.00069,4.62069]
[1777268529467,42.35,77780.48,126.0,0.34191,0.00069,4.62783]
[1777268532488,42.34,77782.62,126.0,0.34334,0.00069,4.63526]
[1777268534502,42.33,77784.22,126.0,0.34441,0.00069,4.64079]
[1777268536516,42.33,77784.52,126.0,0.3446,0.00069,4.64177]
[1777268536582,42.32,77788.0,126.0,0.34698,0.00069,4.65384]
[1777268539848,42.31,77788.9,126.2,0.34756,0.00069,4.6568]
[1777268540543,42.31,77785.41,126.2,0.34515,0.00069,4.64456]
[1777268541551,42.3,77783.41,126.2,0.34376,0.00069,4.63742]
[1777268542932,42.3,77783.98,126.2,0.34414,0.00069,4.63941]
[1777268543620,42.3,77783.75,126.2,0.34397,0.00069,4.63853]
[1777268549025,42.29,77783.59,126.2,0.34382,0.00069,4.63778]
[1777268551621,42.28,77781.89,126.2,0.34208,0.00069,4.61198]
[1777268554046,42.28,77780.85,126.2,0.34135,0.00069,4.60819]
[1777268554798,42.28,77779.0,126.2,0.34006,0.00069,4.60144]
[1777268556918,42.27,77778.81,126.2,0.33991,0.00069,4.60061]
[1777268557414,42.27,77778.81,126.2,0.33991,0.00069,4.60061]
[1777268563169,42.25,77779.1,126.2,0.34003,0.00069,4.60129]
[1777268566725,42.24,77781.55,126.2,0.34169,0.00069,4.60996]
[1777268571762,42.22,77782.28,126.2,0.34214,0.00069,4.61231]
[1777268576712,42.21,77780.95,126.2,0.34117,0.00069,4.60726]
[1777268576718,42.21,77780.95,126.2,0.34117,0.00069,4.60726]
[1777268576761,42.21,77780.95,126.2,0.34117,0.00069,4.60726]
[1777268576848,42.21,77780.95,126.2,0.34117,0.00069,4.60726]
[1777268576799,42.21,77788.9,126.2,0.34668,0.0007,4.63553]
[1777268576967,42.21,77788.9,126.2,0.34668,0.0007,4.63553]
[1777268577287,42.21,77788.9,126.2,0.34668,0.0007,4.63553]
[1777268577808,42.21,77798.66,126.2,0.3535,0.0007,4.66908]
[1777268577896,42.21,77798.66,126.2,0.3535,0.0007,4.66908]
[1777268578415,42.21,77798.66,126.2,0.3535,0.0007,4.66908]
[1777268578815,42.2,77800.56,126.2,0.35482,0.0007,4.67542]
[1777268580740,42.2,77799.73,126.2,0.35423,0.0007,4.6726]
[1777268581679,42.2,77799.75,126.2,0.35423,0.0007,4.67262]
[1777268581839,42.2,77802.34,126.2,0.35605,0.0007,4.68127]
[1777268582845,42.19,77806.77,126.2,0.35916,0.00071,4.69576]
[1777268584860,42.19,77809.31,126.2,0.36093,0.00071,4.7039]
[1777268585393,42.19,77809.31,126.2,0.36093,0.00071,4.7039]
[1777268585646,42.19,77809.31,126.2,0.36093,0.00071,4.7039]
[1777268585867,42.18,77818.19,126.2,0.36722,0.00071,4.73188]
[1777268590553,42.18,77818.37,126.2,0.36732,0.00071,4.73234]
[1777268590864,42.17,77817.05,126.2,0.36637,0.00071,4.72822]
[1777268591537,42.17,77817.05,126.2,0.36637,0.00071,4.72822]
[1777268591868,42.17,77817.05,126.2,0.36637,0.00071,4.72822]
[1777268591873,42.17,77817.05,126.2,0.36637,0.00071,4.72822]
[1777268591881,42.17,77806.54,126.2,0.35891,0.00071,4.69464]
[1777268591897,42.17,77806.54,126.2,0.35891,0.00071,4.69464]
[1777268592491,42.17,77777.25,126.2,0.33846,0.00069,4.59299]
[1777268593846,42.16,77779.35,126.2,0.33989,0.00069,4.60057]
[1777268594571,42.16,77779.35,126.2,0.33989,0.00069,4.60057]
[1777268594858,42.16,77779.17,126.2,0.33976,0.00069,4.59986]
[1777268595034,42.16,77779.17,126.2,0.33976,0.00069,4.59986]
[1777268595826,42.16,77779.17,126.2,0.33976,0.00069,4.59986]
[1777268596450,42.16,77778.8,126.2,0.3395,0.00069,4.5985]
[1777268596552,42.16,77781.79,126.2,0.34157,0.00069,4.60936]
[1777268597435,42.16,77791.3,126.2,0.34819,0.0007,4.64312]
[1777268599740,42.16,77792.44,126.2,0.34898,0.0007,4.64707]
[1777268599842,42.16,77794.1,126.2,0.35014,0.0007,4.65278]
[1777268599896,42.16,77794.1,126.2,0.35014,0.0007,4.65278]
[1777268600621,42.16,77794.3,126.2,0.35028,0.0007,4.65347]
[1777268601622,42.16,77797.4,126.2,0.35245,0.0007,4.66405]
[1777268601958,42.16,77797.4,126.3,0.35245,0.0007,4.66405]
[1777268602854,42.16,77797.07,126.3,0.35221,0.0007,4.66289]
[1777268602970,42.16,77797.07,126.3,0.35221,0.0007,4.66289]
[1777268602990,42.16,77803.33,126.3,0.35661,0.0007,4.6839]
[1777268605619,42.15,77805.42,126.3,0.35806,0.00071,4.69071]
[1777268609033,42.14,77806.76,126.3,0.35897,0.00071,4.69493]
[1777268610040,42.14,77804.21,126.3,0.35716,0.0007,4.68651]
[1777268611378,42.13,77804.55,126.3,0.35688,0.00071,4.66811]
[1777268612556,42.13,77804.55,126.3,0.35688,0.00071,4.66811]
[1777268612575,42.13,77804.55,126.3,0.35688,0.00071,4.66811]
[1777268613693,42.13,77797.54,126.3,0.35191,0.0007,4.64446]
[1777268614068,42.12,77789.69,126.3,0.34639,0.0007,4.61722]
[1777268619435,42.12,77789.9,126.3,0.34652,0.0007,4.61788]
[1777268620249,42.12,77790.5,126.3,0.34694,0.0007,4.61998]
[1777268621392,42.12,77789.5,126.3,0.34624,0.0007,4.61645]
[1777268621745,42.12,77793.86,126.3,0.34929,0.0007,4.63166]
[1777268622123,42.12,77800.35,126.3,0.35386,0.00071,4.65383]
[1777268623130,42.12,77805.54,126.3,0.35753,0.00071,4.67111]
[1777268624139,42.11,77808.93,126.3,0.35992,0.00071,4.68218]
[1777268628803,42.1,77807.48,126.3,0.35886,0.00071,4.67729]
[1777268630915,42.1,77810.49,126.3,0.36098,0.00071,4.687]
[1777268631429,42.1,77809.05,126.3,0.35996,0.00071,4.68234]
[1777268632330,42.1,77809.05,126.3,0.35996,0.00071,4.68234]
[1777268632651,42.1,77810.19,126.3,0.36076,0.00071,4.686]
[1777268633554,42.09,77818.42,126.3,0.36662,0.00071,4.71206]
[1777268635145,42.09,77818.98,126.3,0.36701,0.00071,4.71376]
[1777268635629,42.09,77817.18,126.3,0.36572,0.00071,4.70812]
[1777268637677,42.08,77814.61,126.3,0.36386,0.00071,4.69991]
[1777268639246,42.07,77812.92,126.3,0.36262,0.00071,4.6944]
[1777268640338,42.07,77812.92,126.3,0.36262,0.00071,4.6944]
[1777268640431,42.07,77812.92,126.3,0.36262,0.00071,4.6944]
[1777268640896,42.07,77812.92,126.3,0.36262,0.00071,4.6944]
[1777268640928,42.06,77811.36,126.3,0.36148,0.00071,4.68927]
[1777268641847,42.06,77801.38,126.3,0.35439,0.00071,4.65638]
[1777268642267,42.06,77795.3,126.3,0.3501,0.0007,4.63566]
[1777268643694,42.05,77792.14,126.3,0.34786,0.0007,4.62458]
[1777268645272,42.05,77791.14,126.3,0.34716,0.0007,4.62108]
[1777268645288,42.05,77788.87,126.3,0.34556,0.0007,4.61305]
[1777268646295,42.05,77783.82,126.3,0.34202,0.0007,4.59494]
[1777268650883,42.04,77784.22,126.3,0.34228,0.0007,4.5963]
[1777268655358,42.04,77786.58,126.3,0.34391,0.0007,4.60467]
[1777268656945,42.04,77786.58,126.3,0.34391,0.0007,4.60467]
[1777268657372,42.04,77793.09,126.3,0.34847,0.0007,4.62763]
[1777268658379,42.03,77795.76,126.3,0.35035,0.0007,4.63686]
[1777268659620,42.03,77794.28,126.3,0.3493,0.0007,4.6317]
[1777268664022,42.02,77795.47,126.3,0.35011,0.0007,4.63569]
[1777268669457,42.01,77795.93,126.3,0.35039,0.0007,4.63707]
[1777268671471,42.01,77795.8,126.3,0.34975,0.00071,4.61689]
[1777268673485,42.0,77797.14,126.3,0.35068,0.00071,4.62148]
[1777268675499,42.0,77798.54,126.3,0.35167,0.00071,4.62624]
[1777268678906,42.0,77798.7,126.3,0.35177,0.00071,4.62674]
[1777268678520,42.0,77802.48,126.3,0.35445,0.00071,4.63955]
[1777268683554,41.99,77803.68,126.3,0.35527,0.00071,4.64345]
[1777268686003,41.99,77803.76,126.3,0.35532,0.00071,4.64367]
[1777268686576,41.98,77806.25,126.3,0.35708,0.00071,4.65194]
[1777268688590,41.98,77811.86,126.3,0.36108,0.00072,4.67024]
[1777268689597,41.98,77814.3,126.3,0.36282,0.00072,4.67805]
[1777268690711,41.98,77816.13,126.3,0.36412,0.00072,4.68384]
[1777268692279,41.97,77816.7,126.3,0.36452,0.00072,4.6856]
[1777268692618,41.97,77815.97,126.3,0.36399,0.00072,4.68325]
[1777268693625,41.97,77819.47,126.3,0.36649,0.00072,4.69423]
[1777268695639,41.96,77815.67,126.3,0.36375,0.00072,4.68222]
[1777268696646,41.96,77813.92,126.3,0.36249,0.00072,4.67661]
[1777268698420,41.96,77814.53,126.3,0.36292,0.00072,4.67854]
[1777268698659,41.96,77815.25,126.3,0.36344,0.00072,4.68082]
[1777268699825,41.96,77815.25,126.5,0.36344,0.00072,4.68082]
[1777268699831,41.96,77815.25,126.5,0.36344,0.00072,4.68082]
[1777268699835,41.96,77815.25,126.5,0.36344,0.00072,4.68082]
[1777268699875,41.96,77815.25,126.5,0.36344,0.00072,4.68082]
[1777268699927,41.95,77816.11,126.5,0.36403,0.00072,4.68347]
[1777268700800,41.95,77816.11,126.5,0.36403,0.00072,4.68347]
[1777268700808,41.95,77816.11,126.5,0.36403,0.00072,4.68347]
[1777268700810,41.95,77816.11,126.5,0.36403,0.00072,4.68347]
[1777268700938,41.95,77816.11,126.5,0.36403,0.00072,4.68347]
[1777268701006,41.95,77816.11,126.5,0.36403,0.00072,4.68347]
[1777268701110,41.95,77814.95,126.5,0.3632,0.00072,4.67975]
[1777268701183,41.95,77814.95,126.5,0.3632,0.00072,4.67975]
[1777268701568,41.95,77814.95,126.5,0.3632,0.00072,4.67975]
[1777268701905,41.95,77814.95,126.5,0.3632,0.00072,4.67975]
[1777268701926,41.95,77814.95,126.5,0.3632,0.00072,4.67975]
[1777268701969,41.95,77814.95,126.5,0.3632,0.00072,4.67975]
[1777268701977,41.95,77797.58,126.5,0.3508,0.00071,4.62205]
[1777268702098,41.95,77797.58,126.5,0.3508,0.00071,4.62205]
[1777268702763,41.95,77787.1,126.5,0.3434,0.0007,4.58516]
[1777268703300,41.95,77787.1,126.5,0.3434,0.0007,4.58516]
[1777268703716,41.94,77785.16,126.5,0.34203,0.0007,4.57812]
[1777268704662,41.94,77785.16,126.5,0.34203,0.0007,4.57812]
[1777268706076,41.94,77783.94,126.5,0.34116,0.0007,4.57365]
[1777268706421,41.94,77783.94,126.5,0.34116,0.0007,4.57365]
[1777268706855,41.94,77774.12,126.5,0.33429,0.0007,4.53719]
[1777268708007,41.94,77772.27,126.5,0.333,0.0007,4.53017]
[1777268709042,41.94,77771.84,126.5,0.3327,0.0007,4.52853]
[1777268709546,41.94,77771.84,126.5,0.3327,0.0007,4.52853]
[1777268709687,41.94,77771.84,126.5,0.3327,0.0007,4.52853]
[1777268709734,41.94,77771.84,126.5,0.3327,0.0007,4.52853]
[1777268709800,41.94,77771.84,126.5,0.3327,0.0007,4.52853]
[1777268709802,41.94,77771.84,126.5,0.3327,0.0007,4.52853]
[1777268709831,41.94,77771.84,126.5,0.3327,0.0007,4.52853]
[1777268710883,41.94,77772.06,126.5,0.33285,0.0007,4.52935]
[1777268710928,41.94,77778.22,126.5,0.33714,0.0007,4.55251]
[1777268712000,41.94,77781.4,126.5,0.33936,0.0007,4.56424]
[1777268712614,41.94,77781.4,126.5,0.33936,0.0007,4.56424]
[1777268714550,41.93,77782.79,126.5,0.34032,0.0007,4.56926]
[1777268715739,41.93,77782.24,126.5,0.33993,0.0007,4.56721]
[1777268715926,41.93,77785.26,126.5,0.34204,0.0007,4.57817]
[1777268716065,41.93,77785.26,126.5,0.34204,0.0007,4.57817]
[1777268716159,41.93,77785.26,126.5,0.34204,0.0007,4.57817]
[1777268716803,41.93,77792.89,126.5,0.34741,0.00071,4.60539]
[1777268717092,41.93,77792.89,126.5,0.34741,0.00071,4.60539]
[1777268717210,41.93,77792.89,126.5,0.34741,0.00071,4.60539]
[1777268717810,41.93,77796.43,126.5,0.34991,0.00071,4.61773]
[1777268720831,41.92,77797.51,126.5,0.35066,0.00071,4.62141]
[1777268720934,41.92,77799.86,126.5,0.35233,0.00071,4.62944]
[1777268721209,41.92,77799.86,126.5,0.35233,0.00071,4.62944]
[1777268721254,41.92,77799.86,126.5,0.35233,0.00071,4.62944]
[1777268721459,41.92,77799.86,126.5,0.35233,0.00071,4.62944]
[1777268721838,41.92,77804.28,126.5,0.35547,0.00071,4.64441]
[1777268722113,41.92,77804.28,126.5,0.35547,0.00071,4.64441]
[1777268722145,41.92,77804.28,126.5,0.35547,0.00071,4.64441]
[1777268722309,41.92,77804.28,126.5,0.35547,0.00071,4.64441]
[1777268722554,41.92,77804.28,126.5,0.35547,0.00071,4.64441]
[1777268722845,41.92,77792.49,126.5,0.3471,0.00071,4.60384]
[1777268723852,41.92,77791.07,126.5,0.34609,0.00071,4.59881]
[1777268728887,41.92,77789.91,126.5,0.34526,0.00071,4.59464]
[1777268730103,41.92,77789.91,126.5,0.34526,0.00071,4.59464]
[1777268730244,41.92,77790.26,126.5,0.34551,0.00071,4.59588]
[1777268730391,41.92,77790.26,126.5,0.34551,0.00071,4.59588]
[1777268730596,41.92,77790.26,126.5,0.34551,0.00071,4.59588]
[1777268730626,41.92,77790.26,126.5,0.34551,0.00071,4.59588]
[1777268730752,41.92,77790.26,126.5,0.34551,0.00071,4.59588]
[1777268730931,41.92,77790.26,126.5,0.34551,0.00071,4.59588]
[1777268731027,41.92,77770.92,126.5,0.33137,0.0007,4.50452]
[1777268731316,41.92,77770.92,126.5,0.33137,0.0007,4.50452]
[1777268731910,41.91,77764.11,126.5,0.32662,0.00069,4.47801]
[1777268733392,41.91,77764.85,126.5,0.32713,0.00069,4.48089]
[1777268734102,41.91,77765.05,126.5,0.32726,0.00069,4.48165]
[1777268734103,41.91,77765.05,126.5,0.32726,0.00069,4.48165]
[1777268734852,41.91,77765.05,126.5,0.32726,0.00069,4.48165]
[1777268734856,41.91,77765.05,126.5,0.32726,0.00069,4.48165]
[1777268734931,41.91,77767.21,126.5,0.32876,0.00069,4.49005]
[1777268735079,41.91,77767.21,126.5,0.32876,0.00069,4.49005]
[1777268735938,41.91,77764.85,126.5,0.32712,0.00069,4.48082]
[1777268736709,41.91,77764.85,126.5,0.32712,0.00069,4.48082]
[1777268736945,41.91,77764.53,126.5,0.32689,0.00069,4.47955]
[1777268741980,41.91,77763.46,126.5,0.32617,0.00069,4.47546]
[1777268743446,41.91,77763.94,126.5,0.32651,0.00069,4.47737]
[1777268744121,41.91,77765.21,126.5,0.32739,0.00069,4.48237]
[1777268745001,41.91,77767.49,126.5,0.32898,0.00069,4.49126]
[1777268747413,41.91,77768.7,126.5,0.32982,0.0007,4.49594]
[1777268749028,41.91,77765.36,126.5,0.3275,0.00069,4.48296]
[1777268753057,41.91,77767.26,126.5,0.32882,0.00069,4.49038]
[1777268755994,41.91,77766.82,126.5,0.32852,0.00069,4.48868]
[1777268756000,41.91,77766.82,126.5,0.32852,0.00069,4.48868]
[1777268756078,41.92,77767.53,126.5,0.32901,0.00069,4.49146]
[1777268758040,41.92,77767.53,126.5,0.32901,0.00069,4.49146]
[1777268757754,41.92,77771.66,126.5,0.3319,0.0007,4.50741]
[1777268758540,41.92,77777.9,126.5,0.33627,0.0007,4.53103]
[1777268761399,41.92,77776.98,126.5,0.33564,0.0007,4.52768]
[1777268761416,41.92,77776.98,126.5,0.33564,0.0007,4.52768]
[1777268761690,41.93,77775.74,126.5,0.33478,0.0007,4.52307]
[1777268762760,41.93,77775.74,126.5,0.33478,0.0007,4.52307]
[1777268762885,41.93,77775.74,126.5,0.33478,0.0007,4.52307]
[1777268763077,41.93,77770.84,126.5,0.33136,0.0007,4.50445]
[1777268763171,41.93,77770.84,126.5,0.33136,0.0007,4.50445]
[1777268763261,41.93,77770.84,126.5,0.33136,0.0007,4.50445]
[1777268763299,41.93,77770.84,126.5,0.33136,0.0007,4.50445]
[1777268763368,41.93,77770.84,126.5,0.33136,0.0007,4.50445]
[1777268763403,41.93,77770.84,126.5,0.33136,0.0007,4.50445]
[1777268763514,41.93,77770.84,126.5,0.33136,0.0007,4.50445]
[1777268763742,41.93,77770.84,126.5,0.33136,0.0007,4.50445]
[1777268763745,41.93,77770.84,126.5,0.33136,0.0007,4.50445]
[1777268763843,41.93,77776.46,126.5,0.33529,0.0007,4.52581]
[1777268764934,41.93,77776.46,126.5,0.33529,0.0007,4.52581]
[1777268765315,41.93,77776.46,126.5,0.33529,0.0007,4.52581]
[1777268765003,41.93,77781.87,126.5,0.33908,0.0007,4.54591]
[1777268765535,41.93,77774.81,126.5,0.33413,0.0007,4.51958]
[1777268766993,41.93,77772.41,126.5,0.33246,0.0007,4.51049]
[1777268767482,41.93,77774.61,126.5,0.334,0.0007,4.51884]
[1777268771392,41.93,77775.39,126.5,0.33455,0.0007,4.5218]
[1777268771700,41.93,77779.18,126.5,0.3372,0.0007,4.53599]
[1777268772354,41.93,77775.1,126.5,0.33434,0.0007,4.52071]
[1777268773214,41.93,77773.17,126.5,0.33299,0.0007,4.5134]
[1777268775412,41.93,77775.33,126.5,0.33451,0.0007,4.52159]
[1777268777158,41.93,77773.72,126.5,0.33338,0.0007,4.51551]
[1777268777991,41.93,77773.72,126.5,0.33338,0.0007,4.51551]
[1777268778093,41.93,77775.24,126.5,0.33444,0.0007,4.52126]
[1777268780421,41.93,77772.91,126.5,0.33282,0.0007,4.51243]
[1777268781596,41.93,77772.91,126.5,0.33282,0.0007,4.51243]
[1777268781696,41.93,77774.37,126.5,0.33384,0.0007,4.51798]
[1777268782288,41.93,77774.37,126.5,0.33384,0.0007,4.51798]
[1777268782298,41.93,77777.37,126.5,0.33594,0.0007,4.52928]
[1777268786970,41.93,77778.04,126.5,0.33641,0.0007,4.53178]
[1777268787172,41.93,77780.28,126.5,0.33798,0.0007,4.5401]
[1777268787796,41.93,77785.5,126.5,0.34165,0.0007,4.55923]
[1777268789492,41.93,77785.74,126.5,0.34182,0.00071,4.5601]
[1777268791341,41.93,77785.93,126.5,0.34138,0.00071,4.54088]
[1777268797170,41.93,77785.95,126.5,0.34141,0.00071,4.541]
[1777268797818,41.94,77789.54,126.5,0.34396,0.00071,4.55399]
[1777268798473,41.94,77789.54,126.5,0.34396,0.00071,4.55399]
[1777268798483,41.94,77789.54,126.5,0.34396,0.00071,4.55399]
[1777268798733,41.94,77789.54,126.5,0.34396,0.00071,4.55399]
[1777268798952,41.94,77792.3,126.5,0.34592,0.00071,4.56383]
[1777268799401,41.94,77806.71,126.5,0.35622,0.00072,4.61344]
[1777268800405,41.94,77810.45,126.5,0.35891,0.00072,4.6258]
[1777268804433,41.93,77811.75,126.5,0.35983,0.00072,4.63001]
[1777268805233,41.93,77811.75,126.5,0.35983,0.00072,4.63001]
[1777268805904,41.93,77811.75,126.5,0.35983,0.00072,4.63001]
[1777268805958,41.93,77812.28,126.5,0.36021,0.00072,4.6317]
[1777268806446,41.93,77813.64,126.5,0.36119,0.00072,4.63611]
[1777268808115,41.93,77815.55,126.5,0.36256,0.00072,4.64224]
[1777268809802,41.93,77817.0,126.5,0.36361,0.00072,4.64686]
[1777268810704,41.93,77817.0,126.5,0.36361,0.00072,4.64686]
[1777268810921,41.93,77817.0,126.5,0.36361,0.00072,4.64686]
[1777268811003,41.93,77818.42,126.5,0.36463,0.00072,4.65135]
[1777268811313,41.93,77818.42,126.5,0.36463,0.00072,4.65135]
[1777268812228,41.93,77818.42,126.5,0.36463,0.00072,4.65135]
[1777268811918,41.93,77836.06,126.5,0.37748,0.00073,4.70474]
[1777268812574,41.93,77838.49,126.5,0.37925,0.00073,4.7117]
[1777268813908,41.93,77838.49,126.5,0.37925,0.00073,4.7117]
[1777268815143,41.93,77846.45,126.5,0.3851,0.00074,4.73389]
[1777268816142,41.93,77846.45,126.5,0.3851,0.00074,4.73389]
[1777268816224,41.93,77853.23,126.5,0.3901,0.00074,4.75198]
[1777268816465,41.93,77853.23,126.5,0.3901,0.00074,4.75198]
[1777268818977,41.92,77859.02,126.5,0.39438,0.00074,4.76683]
[1777268821182,41.92,77861.7,126.5,0.39636,0.00074,4.77349]
[1777268822197,41.92,77866.88,126.5,0.4002,0.00074,4.78609]
[1777268823566,41.92,77865.55,126.5,0.39921,0.00074,4.78288]
[1777268824952,41.92,77865.55,126.5,0.39921,0.00074,4.78288]
[1777268825896,41.91,77865.7,126.5,0.39931,0.00074,4.78322]
[1777268825998,41.91,77865.38,126.5,0.39907,0.00074,4.78243]
[1777268826941,41.91,77874.05,126.5,0.40553,0.00075,4.80277]
[1777268827637,41.91,77872.55,126.5,0.40441,0.00075,4.79933]
[1777268828604,41.91,77872.55,126.5,0.40441,0.00075,4.79933]
[1777268828854,41.91,77872.55,126.5,0.40441,0.00075,4.79933]
[1777268828868,41.91,77872.55,126.5,0.40441,0.00075,4.79933]
[1777268828921,41.91,77872.55,126.5,0.40441,0.00075,4.79933]
[1777268829089,41.91,77872.43,126.5,0.40431,0.00075,4.79904]
[1777268829563,41.91,77872.43,126.5,0.40431,0.00075,4.79904]
[1777268829666,41.91,77865.77,126.5,0.39935,0.00074,4.78335]
[1777268831134,41.91,77865.77,126.5,0.39935,0.00074,4.78335]
[1777268831240,41.9,77863.77,126.5,0.39785,0.00074,4.77845]
[1777268831897,41.9,77863.77,126.5,0.39785,0.00074,4.77845]
[1777268831998,41.9,77852.01,126.5,0.38914,0.00074,4.74856]
[1777268832895,41.9,77852.01,126.5,0.38914,0.00074,4.74856]
[1777268833236,41.9,77850.49,126.5,0.38801,0.00074,4.74451]
[1777268833873,41.9,77848.16,126.5,0.38629,0.00074,4.73826]
[1777268834797,41.9,77846.12,126.5,0.38478,0.00074,4.7327]
[1777268838169,41.9,77843.63,126.5,0.38294,0.00074,4.72582]
[1777268838744,41.9,77834.84,126.5,0.37649,0.00073,4.70083]
[1777268839996,41.9,77833.09,126.5,0.37521,0.00073,4.69572]
[1777268840827,41.9,77833.09,126.5,0.37521,0.00073,4.69572]
[1777268844318,41.9,77833.33,126.5,0.37539,0.00073,4.69643]
[1777268844785,41.9,77832.69,126.5,0.37492,0.00073,4.69454]
[1777268845792,41.89,77830.74,126.5,0.37349,0.00073,4.68873]
[1777268850213,41.89,77831.1,126.5,0.37372,0.00073,4.6897]
[1777268850235,41.88,77829.22,126.5,0.37233,0.00073,4.68402]
[1777268851835,41.88,77829.72,126.5,0.37222,0.00073,4.66595]
[1777268853849,41.88,77831.88,126.5,0.3738,0.00073,4.67238]
[1777268854855,41.88,77833.28,126.5,0.37482,0.00073,4.67651]
[1777268857895,41.87,77833.41,126.5,0.37491,0.00073,4.67685]
[1777268858595,41.87,77833.08,126.5,0.37465,0.00073,4.67584]
[1777268858896,41.87,77833.08,126.5,0.37465,0.00073,4.67584]
[1777268860019,41.87,77833.45,126.5,0.37492,0.00073,4.67691]
[1777268863239,41.86,77832.08,126.5,0.3739,0.00073,4.67278]
[1777268863919,41.86,77828.87,126.5,0.37154,0.00073,4.66317]
[1777268864926,41.86,77831.15,126.5,0.37321,0.00073,4.67]
[1777268865933,41.86,77832.55,126.5,0.37423,0.00073,4.67415]
[1777268868498,41.86,77831.92,126.5,0.37376,0.00073,4.67224]
[1777268868954,41.85,77833.74,126.5,0.37509,0.00073,4.67761]
[1777268869961,41.85,77832.47,126.5,0.37416,0.00073,4.67385]
[1777268875007,41.85,77832.47,126.5,0.37414,0.00073,4.67376]
[1777268876514,41.84,77832.54,126.5,0.37418,0.00073,4.67396]
[1777268879030,41.84,77834.38,126.5,0.37553,0.00074,4.67934]
[1777268879951,41.84,77834.38,126.5,0.37553,0.00074,4.67934]
[1777268880148,41.84,77834.38,126.5,0.37553,0.00074,4.67934]
[1777268880290,41.84,77829.67,126.5,0.37206,0.00073,4.66532]
[1777268880376,41.84,77829.67,126.5,0.37206,0.00073,4.66532]
[1777268880387,41.84,77829.67,126.5,0.37206,0.00073,4.66532]
[1777268881056,41.84,77829.67,126.5,0.37206,0.00073,4.66532]
[1777268881114,41.84,77829.67,126.5,0.37206,0.00073,4.66532]
[1777268881230,41.84,77829.67,126.5,0.37206,0.00073,4.66532]
[1777268881205,41.84,77788.41,126.5,0.34222,0.00071,4.52813]
[1777268881326,41.84,77788.41,126.5,0.34222,0.00071,4.52813]
[1777268881426,41.84,77788.41,126.5,0.34222,0.00071,4.52813]
[1777268882304,41.83,77771.61,126.5,0.33032,0.0007,4.46516]
[1777268882501,41.83,77771.61,126.5,0.33032,0.0007,4.46516]
[1777268884094,41.83,77773.0,126.5,0.33129,0.0007,4.47047]
[1777268884843,41.83,77773.0,126.5,0.33129,0.0007,4.47047]
[1777268884987,41.83,77773.0,126.5,0.33129,0.0007,4.47047]
[1777268885101,41.83,77775.58,126.5,0.3331,0.00071,4.4803]
[1777268886108,41.83,77771.67,126.5,0.33035,0.0007,4.46532]
[1777268886654,41.83,77771.67,126.5,0.33035,0.0007,4.46532]
[1777268887115,41.83,77772.45,126.5,0.3309,0.0007,4.46831]
[1777268888121,41.83,77773.88,126.5,0.3319,0.0007,4.47379]
[1777268888380,41.83,77773.88,126.5,0.3319,0.0007,4.47379]
[1777268888903,41.83,77773.88,126.5,0.3319,0.0007,4.47379]
[1777268889129,41.83,77775.71,126.5,0.33319,0.00071,4.48076]
[1777268890137,41.83,77777.68,126.5,0.33457,0.00071,4.48821]
[1777268890963,41.83,77777.68,126.5,0.33457,0.00071,4.48821]
[1777268891217,41.82,77779.75,126.5,0.33603,0.00071,4.49597]
[1777268891934,41.82,77779.75,126.5,0.33603,0.00071,4.49597]
[1777268892150,41.82,77787.39,126.5,0.34145,0.00071,4.52419]
[1777268892673,41.82,77787.39,126.5,0.34145,0.00071,4.52419]
[1777268892674,41.82,77787.39,126.5,0.34145,0.00071,4.52419]
[1777268893448,41.82,77786.46,126.5,0.34079,0.00071,4.5208]
[1777268894374,41.82,77786.39,126.5,0.34074,0.00071,4.52054]
[1777268894638,41.82,77786.39,126.5,0.34074,0.00071,4.52054]
[1777268895402,41.82,77787.36,126.5,0.34143,0.00071,4.52409]
[1777268895402,41.82,77787.36,126.5,0.34143,0.00071,4.52409]
[1777268897186,41.82,77789.83,126.5,0.34319,0.00071,4.53304]
[1777268898469,41.82,77789.94,126.5,0.34327,0.00071,4.53343]
[1777268898951,41.82,77789.94,126.5,0.34327,0.00071,4.53343]
[1777268899200,41.82,77789.95,126.5,0.34328,0.00071,4.53349]
[1777268899823,41.82,77789.95,126.5,0.34328,0.00071,4.53349]
[1777268900321,41.82,77787.92,126.5,0.34183,0.00071,4.52614]
[1777268901404,41.82,77788.23,126.5,0.34205,0.00071,4.52728]
[1777268903229,41.82,77783.79,126.5,0.3389,0.00071,4.51102]
[1777268905245,41.83,77785.38,126.5,0.34003,0.00071,4.51689]
[1777268908265,41.83,77783.35,126.5,0.33859,0.00071,4.50943]
[1777268911286,41.83,77783.59,126.5,0.33818,0.00071,4.49022]
[1777268913699,41.83,77783.57,126.5,0.33817,0.00071,4.49018]
[1777268916322,41.83,77781.39,126.5,0.33663,0.00071,4.48212]
[1777268918336,41.83,77782.89,126.5,0.33771,0.00071,4.48775]
[1777268922364,41.84,77785.14,126.5,0.33932,0.00071,4.49614]
[1777268924032,41.84,77785.14,126.5,0.33932,0.00071,4.49614]
[1777268924377,41.84,77782.75,126.5,0.33762,0.00071,4.48732]
[1777268929414,41.84,77786.29,126.5,0.34016,0.00071,4.50047]
[1777268930421,41.84,77788.16,126.5,0.3415,0.00071,4.5073]
[1777268932276,41.84,77788.16,126.5,0.3415,0.00071,4.5073]
[1777268933445,41.84,77790.5,126.5,0.34317,0.00072,4.51579]
[1777268938480,41.85,77789.45,126.5,0.34243,0.00071,4.51203]
[1777268941501,41.85,77790.91,126.5,0.34348,0.00072,4.51732]
[1777268945034,41.85,77790.64,126.5,0.34328,0.00072,4.51636]
[1777268945340,41.85,77790.64,126.5,0.34328,0.00072,4.51636]
[1777268945389,41.85,77790.9,126.5,0.34347,0.00072,4.5173]
[1777268945529,41.85,77803.92,126.5,0.35284,0.00072,4.56296]
[1777268946535,41.85,77806.48,126.5,0.35469,0.00072,4.57163]
[1777268947543,41.85,77804.83,126.5,0.35349,0.00072,4.56602]
[1777268950564,41.84,77806.8,126.5,0.3549,0.00072,4.57264]
[1777268953433,41.84,77806.74,126.5,0.35485,0.00072,4.57239]
[1777268955234,41.84,77807.54,126.5,0.35543,0.00072,4.57508]
[1777268955336,41.84,77808.36,126.5,0.35602,0.00073,4.57783]
[1777268957096,41.84,77807.97,126.5,0.35574,0.00072,4.57652]
[1777268957136,41.84,77807.97,126.5,0.35574,0.00072,4.57652]
[1777268960175,41.84,77808.89,126.5,0.3564,0.00073,4.57957]
[1777268960634,41.84,77811.38,126.5,0.3582,0.00073,4.58782]
[1777268962381,41.83,77814.91,126.5,0.36077,0.00073,4.59935]
[1777268962482,41.83,77814.91,126.5,0.36077,0.00073,4.59935]
[1777268962488,41.83,77814.91,126.5,0.36077,0.00073,4.59935]
[1777268962818,41.83,77816.2,126.5,0.36171,0.00073,4.60353]
[1777268964662,41.83,77821.39,126.5,0.36549,0.00073,4.62006]
[1777268968522,41.83,77821.82,126.5,0.36579,0.00073,4.62134]
[1777268968527,41.83,77821.82,126.5,0.36579,0.00073,4.62134]
[1777268968895,41.83,77821.82,126.5,0.36579,0.00073,4.62134]
[1777268968932,41.83,77818.86,126.5,0.36362,0.00073,4.61194]
[1777268970401,41.82,77813.03,126.5,0.35936,0.00073,4.59305]
[1777268970704,41.82,77811.53,126.5,0.35826,0.00073,4.58809]
[1777268971711,41.82,77811.51,126.5,0.35772,0.00073,4.56811]
[1777268973972,41.82,77811.7,126.5,0.35785,0.00073,4.56872]
[1777268974365,41.82,77811.7,126.5,0.35785,0.00073,4.56872]
[1777268974376,41.82,77811.7,126.5,0.35785,0.00073,4.56872]
[1777268974620,41.82,77811.82,126.5,0.35793,0.00073,4.56909]
[1777268974739,41.82,77811.82,126.5,0.35793,0.00073,4.56909]
[1777268974844,41.82,77811.82,126.5,0.35793,0.00073,4.56909]
[1777268974848,41.82,77811.82,126.5,0.35793,0.00073,4.56909]
[1777268974924,41.82,77811.82,126.5,0.35793,0.00073,4.56909]
[1777268975345,41.82,77811.82,126.5,0.35793,0.00073,4.56909]
[1777268975221,41.82,77802.4,126.5,0.35108,0.00072,4.53725]
[1777268975847,41.81,77795.87,126.5,0.34635,0.00072,4.51436]
[1777268977288,41.81,77792.76,126.5,0.34409,0.00072,4.50319]
[1777268977792,41.81,77792.76,126.5,0.34409,0.00072,4.50319]
[1777268978896,41.81,77792.75,126.5,0.34408,0.00072,4.50312]
[1777268978992,41.81,77790.68,126.5,0.34259,0.00072,4.49565]
[1777268979766,41.81,77789.36,126.5,0.34164,0.00072,4.49083]
[1777268980419,41.81,77789.36,126.5,0.34164,0.00072,4.49083]
[1777268980774,41.8,77790.69,126.5,0.34259,0.00072,4.49563]
[1777268981804,41.8,77790.69,126.5,0.34259,0.00072,4.49563]
[1777268983815,41.8,77790.32,126.5,0.34231,0.00072,4.49424]
[1777268983834,41.8,77790.32,126.5,0.34231,0.00072,4.49424]
[1777268983896,41.8,77790.32,126.5,0.34231,0.00072,4.49424]
[1777268984802,41.8,77795.62,126.5,0.34612,0.00072,4.51322]
[1777268985557,41.8,77795.62,126.5,0.34612,0.00072,4.51322]
[1777268986737,41.8,77794.49,126.5,0.3453,0.00072,4.50917]
[1777268986785,41.8,77794.49,126.5,0.3453,0.00072,4.50917]
[1777268988829,41.79,77799.0,126.5,0.34854,0.00072,4.52505]
[1777268990149,41.79,77801.33,126.5,0.35022,0.00072,4.53315]
[1777268990424,41.79,77801.33,126.5,0.35022,0.00072,4.53315]
[1777268990427,41.79,77801.33,126.5,0.35022,0.00072,4.53315]
[1777268990524,41.79,77801.33,126.5,0.35022,0.00072,4.53315]
[1777268990844,41.79,77801.1,126.5,0.35005,0.00072,4.53232]
[1777268995879,41.79,77802.07,126.5,0.35075,0.00072,4.5357]
[1777268997711,41.79,77802.47,126.5,0.35104,0.00073,4.53708]
[1777268997929,41.79,77802.47,126.5,0.35104,0.00073,4.53708]
[1777268998030,41.79,77802.51,126.5,0.35107,0.00073,4.53722]
[1777269000371,41.79,77805.06,126.5,0.35292,0.00073,4.54597]
[1777269000913,41.79,77808.25,126.5,0.35524,0.00073,4.55678]
[1777269004153,41.79,77807.98,126.5,0.35504,0.00073,4.55585]
[1777269004181,41.79,77807.98,126.5,0.35504,0.00073,4.55585]
[1777269004751,41.79,77808.17,126.5,0.35517,0.00073,4.55646]
[1777269004896,41.79,77808.17,126.5,0.35517,0.00073,4.55646]
[1777269004941,41.79,77813.6,126.5,0.35913,0.00073,4.57453]
[1777269010024,41.79,77814.75,126.5,0.35997,0.00073,4.57829]
[1777269011991,41.79,77818.24,126.5,0.36253,0.00073,4.5896]
[1777269012462,41.79,77818.24,126.5,0.36253,0.00073,4.5896]
[1777269013998,41.79,77818.29,126.5,0.36256,0.00073,4.58975]
[1777269014220,41.79,77818.29,126.5,0.36256,0.00073,4.58975]
[1777269017121,41.78,77820.67,126.5,0.36429,0.00073,4.59729]
[1777269017565,41.78,77820.67,126.5,0.36429,0.00073,4.59729]
[1777269018034,41.78,77822.75,126.5,0.36582,0.00074,4.60385]
[1777269020956,41.78,77823.65,126.5,0.36648,0.00074,4.60666]
[1777269021055,41.78,77824.95,126.5,0.36743,0.00074,4.61071]
[1777269023069,41.77,77826.57,126.5,0.36861,0.00074,4.61567]
[1777269023894,41.77,77826.57,126.5,0.36861,0.00074,4.61567]
[1777269024136,41.77,77827.84,126.5,0.36954,0.00074,4.61954]
[1777269030118,41.76,77827.91,126.5,0.36956,0.00074,4.61965]
[1777269031283,41.76,77827.91,126.5,0.36956,0.00074,4.61965]
[1777269031451,41.76,77827.3,126.5,0.36861,0.00074,4.59792]
[1777269031522,41.76,77827.3,126.5,0.36861,0.00074,4.59792]
[1777269031653,41.76,77827.3,126.5,0.36861,0.00074,4.59792]
[1777269031815,41.76,77827.3,126.5,0.36861,0.00074,4.59792]
[1777269031898,41.76,77827.3,126.5,0.36861,0.00074,4.59792]
[1777269032235,41.76,77810.65,126.5,0.35633,0.00073,4.54428]
[1777269033458,41.75,77808.15,126.5,0.3545,0.00073,4.53585]
[1777269036127,41.75,77807.91,126.5,0.35432,0.00073,4.53503]
[1777269036288,41.75,77807.91,126.5,0.35432,0.00073,4.53503]
[1777269036298,41.75,77801.05,126.5,0.34932,0.00073,4.51143]
[1777269037720,41.75,77800.56,126.5,0.34896,0.00073,4.50973]
[1777269038174,41.75,77798.67,126.5,0.34759,0.00073,4.50309]
[1777269043209,41.75,77797.9,126.5,0.34703,0.00073,4.50035]
[1777269048244,41.75,77799.03,126.5,0.34785,0.00073,4.50433]
[1777269048820,41.75,77799.03,126.5,0.34785,0.00073,4.50433]
[1777269048861,41.75,77799.03,126.5,0.34785,0.00073,4.50433]
[1777269050666,41.75,77797.54,126.5,0.34676,0.00073,4.49905]
[1777269052272,41.75,77794.14,126.5,0.34429,0.00072,4.4869]
[1777269053146,41.75,77794.14,126.5,0.34429,0.00072,4.4869]
[1777269053165,41.75,77794.14,126.5,0.34429,0.00072,4.4869]
[1777269053413,41.75,77787.93,126.5,0.33981,0.00072,4.46432]
[1777269054115,41.75,77787.93,126.5,0.33981,0.00072,4.46432]
[1777269054286,41.75,77783.91,126.5,0.33693,0.00072,4.44943]
[1777269055293,41.75,77782.25,126.5,0.33574,0.00072,4.44322]
[1777269056713,41.75,77782.61,126.5,0.336,0.00072,4.44459]
[1777269057481,41.75,77789.45,126.5,0.34092,0.00072,4.46999]
[1777269060339,41.76,77788.91,126.5,0.34054,0.00072,4.46803]
[1777269061334,41.76,77791.81,126.5,0.34264,0.00072,4.47866]
[1777269061767,41.76,77791.81,126.5,0.34264,0.00072,4.47866]
[1777269063349,41.76,77786.95,126.5,0.33914,0.00072,4.46089]
[1777269064356,41.76,77784.85,126.5,0.33764,0.00072,4.45312]
[1777269065363,41.76,77783.41,126.5,0.33661,0.00072,4.44777]
[1777269069804,41.77,77784.17,126.5,0.33718,0.00072,4.45074]
[1777269069896,41.77,77784.17,126.5,0.33718,0.00072,4.45074]
[1777269070398,41.77,77777.75,126.5,0.33258,0.00071,4.42649]
[1777269071405,41.77,77774.84,126.5,0.33051,0.00071,4.41532]
[1777269072550,41.77,77775.64,126.5,0.33108,0.00071,4.41843]
[1777269072602,41.77,77775.64,126.5,0.33108,0.00071,4.41843]
[1777269073069,41.77,77775.64,126.5,0.33108,0.00071,4.41843]
[1777269073419,41.77,77788.44,126.5,0.34026,0.00072,4.4666]
[1777269074152,41.77,77788.44,126.5,0.34026,0.00072,4.4666]
[1777269074425,41.77,77792.89,126.5,0.34347,0.00072,4.48278]
[1777269075433,41.77,77796.95,126.5,0.34641,0.00072,4.49732]
[1777269075897,41.77,77796.95,126.5,0.34641,0.00072,4.49732]
[1777269076440,41.77,77798.8,126.5,0.34775,0.00073,4.50386]
[1777269076631,41.77,77798.8,126.5,0.34775,0.00073,4.50386]
[1777269077091,41.77,77798.8,126.5,0.34775,0.00073,4.50386]
[1777269077447,41.77,77807.1,126.5,0.35379,0.00073,4.53256]
[1777269077516,41.77,77807.1,126.5,0.35379,0.00073,4.53256]
[1777269078454,41.77,77808.73,126.5,0.35498,0.00073,4.53808]
[1777269078662,41.77,77808.73,126.5,0.35498,0.00073,4.53808]
[1777269079461,41.77,77809.29,126.5,0.35539,0.00073,4.53996]
[1777269080726,41.77,77809.07,126.5,0.35523,0.00073,4.53922]
[1777269080731,41.77,77809.07,126.5,0.35523,0.00073,4.53922]
[1777269081475,41.77,77809.21,126.5,0.35533,0.00073,4.53968]
[1777269086510,41.77,77807.99,126.5,0.35443,0.00073,4.53553]
[1777269087452,41.77,77807.99,126.5,0.35443,0.00073,4.53553]
[1777269087454,41.77,77807.99,126.5,0.35443,0.00073,4.53553]
[1777269088988,41.77,77809.15,126.5,0.35528,0.00073,4.53944]
[1777269088992,41.77,77809.15,126.5,0.35528,0.00073,4.53944]
[1777269089089,41.77,77809.59,126.5,0.35559,0.00073,4.54089]
[1777269089852,41.77,77809.59,126.5,0.35559,0.00073,4.54089]
[1777269089919,41.76,77810.95,126.5,0.35658,0.00073,4.54542]
[1777269091285,41.76,77811.03,126.5,0.35609,0.00073,4.52558]
[1777269091895,41.76,77811.03,126.5,0.35609,0.00073,4.52558]
[1777269092941,41.76,77812.05,126.5,0.35684,0.00074,4.52899]
[1777269093476,41.76,77812.05,126.5,0.35684,0.00074,4.52899]
[1777269093043,41.76,77814.58,126.5,0.3587,0.00074,4.53736]
[1777269094091,41.76,77814.58,126.5,0.3587,0.00074,4.53736]
[1777269094265,41.76,77814.58,126.5,0.3587,0.00074,4.53736]
[1777269094452,41.76,77814.58,126.5,0.3587,0.00074,4.53736]
[1777269094484,41.76,77814.58,126.5,0.3587,0.00074,4.53736]
[1777269094505,41.76,77816.35,126.5,0.36001,0.00074,4.54318]
[1777269094569,41.76,77816.35,126.5,0.36001,0.00074,4.54318]
[1777269094660,41.76,77816.35,126.5,0.36001,0.00074,4.54318]
[1777269094682,41.76,77816.35,126.5,0.36001,0.00074,4.54318]
[1777269094900,41.76,77816.35,126.5,0.36001,0.00074,4.54318]
[1777269094969,41.76,77816.35,126.5,0.36001,0.00074,4.54318]
[1777269095374,41.76,77816.35,126.5,0.36001,0.00074,4.54318]
[1777269095391,41.76,77816.35,126.5,0.36001,0.00074,4.54318]
[1777269095469,41.76,77791.81,126.5,0.34207,0.00072,4.45842]
[1777269096511,41.76,77787.55,126.5,0.33898,0.00072,4.44277]
[1777269097140,41.76,77787.55,126.5,0.33898,0.00072,4.44277]
[1777269097217,41.76,77778.53,126.5,0.33249,0.00072,4.40885]
[1777269098004,41.76,77778.53,126.5,0.33249,0.00072,4.40885]
[1777269098356,41.76,77779.69,126.5,0.33331,0.00072,4.41322]
[1777269098857,41.76,77779.69,126.5,0.33331,0.00072,4.41322]
[1777269098897,41.76,77779.69,126.5,0.33331,0.00072,4.41322]
[1777269098929,41.76,77779.69,126.5,0.33331,0.00072,4.41322]
[1777269098994,41.76,77779.69,126.5,0.33331,0.00072,4.41322]
[1777269099346,41.76,77777.34,126.5,0.33162,0.00072,4.40419]
[1777269099540,41.76,77777.34,126.5,0.33162,0.00072,4.40419]
[1777269099601,41.76,77773.24,126.5,0.32869,0.00071,4.38832]
[1777269101317,41.76,77773.24,126.5,0.32869,0.00071,4.38832]
[1777269101320,41.76,77773.24,126.5,0.32869,0.00071,4.38832]
[1777269103430,41.75,77773.07,126.5,0.32855,0.00071,4.38759]
[1777269103531,41.75,77775.0,126.5,0.32992,0.00071,4.39504]
[1777269104089,41.75,77775.0,126.5,0.32992,0.00071,4.39504]
[1777269104191,41.75,77774.4,126.5,0.32949,0.00071,4.39271]
[1777269107198,41.75,77773.98,126.5,0.3292,0.00071,4.39109]
[1777269107222,41.75,77773.98,126.5,0.3292,0.00071,4.39109]
[1777269108284,41.75,77788.73,126.5,0.3398,0.00072,4.44694]
[1777269108665,41.75,77792.63,126.5,0.34262,0.00073,4.4612]
[1777269113708,41.75,77792.96,126.5,0.34286,0.00073,4.46241]
[1777269117283,41.75,77793.0,126.5,0.34289,0.00073,4.46257]
[1777269117324,41.75,77793.0,126.5,0.34289,0.00073,4.46257]
[1777269117403,41.75,77793.0,126.5,0.34289,0.00073,4.46257]
[1777269117471,41.75,77792.67,126.5,0.34266,0.00073,4.46138]
[1777269117701,41.75,77792.67,126.5,0.34266,0.00073,4.46138]
[1777269118456,41.75,77792.67,126.5,0.34266,0.00073,4.46138]
[1777269117731,41.75,77797.69,126.5,0.3463,0.00073,4.47939]
[1777269118738,41.75,77799.89,126.5,0.3479,0.00073,4.48716]
[1777269120896,41.75,77801.04,126.5,0.34874,0.00073,4.49119]
[1777269120977,41.75,77798.74,126.5,0.34706,0.00073,4.48308]
[1777269121844,41.75,77798.74,126.5,0.34706,0.00073,4.48308]
[1777269121861,41.75,77798.74,126.5,0.34706,0.00073,4.48308]
[1777269121910,41.75,77798.2,126.5,0.34667,0.00073,4.48116]
[1777269122766,41.75,77796.8,126.5,0.34564,0.00073,4.47615]
[1777269124780,41.74,77795.23,126.5,0.34448,0.00073,4.47045]
[1777269129951,41.74,77794.41,126.5,0.34386,0.00073,4.46736]
[1777269131885,41.73,77794.93,126.5,0.34422,0.00073,4.46917]
[1777269136007,41.72,77796.28,126.5,0.34517,0.00073,4.47385]
[1777269136865,41.72,77798.81,126.5,0.34701,0.00073,4.48284]
[1777269138216,41.72,77798.81,126.5,0.34701,0.00073,4.48284]
[1777269138384,41.72,77798.44,126.5,0.34674,0.00073,4.4815]
[1777269138668,41.72,77798.44,126.5,0.34674,0.00073,4.4815]
[1777269138836,41.72,77798.44,126.5,0.34674,0.00073,4.4815]
[1777269138838,41.72,77798.44,126.5,0.34674,0.00073,4.4815]
[1777269138899,41.72,77798.44,126.5,0.34674,0.00073,4.4815]
[1777269139000,41.72,77803.9,126.5,0.35072,0.00073,4.50064]
[1777269139885,41.72,77805.73,126.5,0.35206,0.00073,4.50693]
[1777269140893,41.72,77807.27,126.5,0.35318,0.00073,4.51219]
[1777269146107,41.71,77807.02,126.5,0.35298,0.00073,4.51123]
[1777269146171,41.71,77807.02,126.5,0.35298,0.00073,4.51123]
[1777269146249,41.71,77807.02,126.5,0.35298,0.00073,4.51123]
[1777269146287,41.71,77807.02,126.5,0.35298,0.00073,4.51123]
[1777269146936,41.71,77809.28,126.5,0.35463,0.00073,4.51887]
[1777269147942,41.71,77810.97,126.5,0.35586,0.00074,4.52454]
[1777269149275,41.71,77810.97,126.5,0.35586,0.00074,4.52454]
[1777269149534,41.71,77810.97,126.5,0.35586,0.00074,4.52454]
[1777269149374,41.7,77812.24,126.5,0.35678,0.00074,4.52873]
[1777269149958,41.7,77814.13,126.5,0.35818,0.00074,4.53502]
[1777269150895,41.7,77814.13,126.5,0.35818,0.00074,4.53502]
[1777269150963,41.7,77818.16,126.5,0.36115,0.00074,4.54825]
[1777269153985,41.7,77823.75,126.5,0.36478,0.00074,4.54613]
[1777269155546,41.7,77823.75,126.5,0.36478,0.00074,4.54613]
[1777269155905,41.7,77824.39,126.5,0.36525,0.00075,4.54815]
[1777269156157,41.7,77824.39,126.5,0.36525,0.00075,4.54815]
[1777269156566,41.7,77836.84,126.5,0.37457,0.00075,4.58632]
[1777269157005,41.7,77844.65,126.5,0.38045,0.00075,4.60898]
[1777269158043,41.7,77844.65,126.5,0.38045,0.00075,4.60898]
[1777269159589,41.7,77853.31,126.5,0.38699,0.00076,4.63291]
[1777269160243,41.7,77860.61,126.5,0.39254,0.00076,4.65214]
[1777269160897,41.7,77860.61,126.5,0.39254,0.00076,4.65214]
[1777269161236,41.7,77865.41,126.5,0.3962,0.00076,4.66429]
[1777269163471,41.7,77865.6,126.5,0.39634,0.00076,4.66475]
[1777269163483,41.7,77865.6,126.5,0.39634,0.00076,4.66475]
[1777269163515,41.69,77864.41,126.5,0.39543,0.00076,4.66177]
[1777269164231,41.69,77862.0,126.5,0.39359,0.00076,4.65567]
[1777269165116,41.69,77862.0,126.5,0.39359,0.00076,4.65567]
[1777269165161,41.69,77862.0,126.5,0.39359,0.00076,4.65567]
[1777269168010,41.69,77861.54,126.5,0.39322,0.00076,4.65444]
[1777269168083,41.69,77862.08,126.5,0.39363,0.00076,4.6558]
[1777269172111,41.68,77860.85,126.5,0.39268,0.00076,4.65263]
[1777269177218,41.68,77860.44,126.5,0.39236,0.00076,4.65155]
[1777269181241,41.68,77860.43,126.5,0.39235,0.00076,4.65151]
[1777269181456,41.68,77860.43,126.5,0.39235,0.00076,4.65151]
[1777269181489,41.68,77859.67,126.5,0.39176,0.00076,4.64952]
[1777269181895,41.68,77859.67,126.5,0.39176,0.00076,4.64952]
[1777269182621,41.67,77846.71,126.5,0.38192,0.00076,4.61448]
[1777269182802,41.67,77846.71,126.5,0.38192,0.00076,4.61448]
[1777269183026,41.67,77846.71,126.5,0.38192,0.00076,4.61448]
[1777269183110,41.67,77846.71,126.5,0.38192,0.00076,4.61448]
[1777269183378,41.67,77846.71,126.5,0.38192,0.00076,4.61448]
[1777269183425,41.67,77814.32,126.5,0.35765,0.00074,4.51496]
[1777269184335,41.67,77804.79,126.5,0.35062,0.00074,4.48258]
[1777269185444,41.67,77804.79,126.5,0.35062,0.00074,4.48258]
[1777269185542,41.67,77806.27,126.5,0.35171,0.00074,4.4877]
[1777269186212,41.67,77808.2,126.5,0.35313,0.00074,4.49433]
[1777269188609,41.67,77805.99,126.5,0.35151,0.00074,4.48677]
[1777269189588,41.67,77805.99,126.5,0.35151,0.00074,4.48677]
[1777269189597,41.67,77805.99,126.5,0.35151,0.00074,4.48677]
[1777269189620,41.67,77807.66,126.5,0.35274,0.00074,4.49253]
[1777269189652,41.67,77807.66,126.5,0.35274,0.00074,4.49253]
[1777269189943,41.67,77807.66,126.5,0.35274,0.00074,4.49253]
[1777269190240,41.67,77798.46,126.5,0.34598,0.00073,4.46037]
[1777269192254,41.67,77801.4,126.5,0.34813,0.00073,4.47077]
[1777269196106,41.67,77801.5,126.5,0.34821,0.00073,4.47114]
[1777269196281,41.67,77801.22,126.5,0.34801,0.00073,4.47016]
[1777269199220,41.67,77800.95,126.5,0.34782,0.00073,4.46926]
[1777269202845,41.68,77802.19,126.5,0.34875,0.00073,4.47373]
[1777269203330,41.68,77802.42,126.5,0.34893,0.00073,4.47456]
[1777269204337,41.68,77804.37,126.5,0.35036,0.00074,4.48138]
[1777269206352,41.68,77807.08,126.5,0.35236,0.00074,4.49077]
[1777269212078,41.69,77807.59,126.5,0.35274,0.00074,4.49254]
[1777269212536,41.69,77807.65,126.5,0.35222,0.00074,4.47245]
[1777269213403,41.69,77811.36,126.5,0.35497,0.00074,4.4851]
[1777269215417,41.69,77809.55,126.5,0.35363,0.00074,4.47896]
[1777269220452,41.69,77811.77,126.5,0.35528,0.00074,4.4865]
[1777269222466,41.69,77814.77,126.5,0.35751,0.00074,4.49654]
[1777269227500,41.68,77812.79,126.5,0.35603,0.00074,4.48989]
[1777269232537,41.68,77813.14,126.5,0.35628,0.00074,4.49104]
[1777269236134,41.68,77814.3,126.5,0.35714,0.00074,4.4949]
[1777269236565,41.68,77815.43,126.5,0.35798,0.00074,4.49866]
[1777269237475,41.68,77815.43,126.5,0.35798,0.00074,4.49866]
[1777269242608,41.68,77817.55,126.5,0.35955,0.00074,4.50562]
[1777269247296,41.68,77817.35,126.5,0.35939,0.00074,4.50493]
[1777269247642,41.68,77817.52,126.5,0.35951,0.00074,4.50548]
[1777269248146,41.68,77817.52,126.5,0.35951,0.00074,4.50548]
[1777269248656,41.67,77808.94,126.5,0.35314,0.00074,4.4767]
[1777269248970,41.67,77808.94,126.5,0.35314,0.00074,4.4767]
[1777269248978,41.67,77808.94,126.5,0.35314,0.00074,4.4767]
[1777269249663,41.67,77806.71,126.5,0.35149,0.00074,4.46902]
[1777269250670,41.67,77803.9,126.5,0.34941,0.00074,4.45924]
[1777269251895,41.67,77804.36,126.5,0.34974,0.00074,4.46083]
[1777269253222,41.67,77804.06,126.5,0.34952,0.00074,4.45977]
[1777269256620,41.67,77803.54,126.5,0.34912,0.00074,4.45788]
[1777269256896,41.66,77803.0,126.5,0.34871,0.00074,4.45593]
[1777269257863,41.66,77803.19,126.5,0.34885,0.00074,4.4566]
[1777269257906,41.66,77804.53,126.5,0.34984,0.00074,4.46127]
[1777269258726,41.66,77806.55,126.5,0.35133,0.00074,4.46827]
[1777269262413,41.66,77806.27,126.5,0.35111,0.00074,4.46726]
[1777269262514,41.66,77806.84,126.5,0.35152,0.00074,4.4692]
[1777269264135,41.66,77807.54,126.5,0.35204,0.00074,4.47161]
[1777269264188,41.66,77807.6,126.5,0.35209,0.00074,4.47182]
[1777269265878,41.66,77811.04,126.5,0.35464,0.00074,4.4836]
[1777269267834,41.66,77811.37,126.5,0.35489,0.00074,4.48472]
[1777269269803,41.66,77813.35,126.5,0.35636,0.00074,4.49141]
[1777269271992,41.66,77813.23,126.5,0.35572,0.00075,4.47068]
[1777269274650,41.66,77813.27,126.5,0.35575,0.00075,4.47082]
[1777269274994,41.66,77813.27,126.5,0.35575,0.00075,4.47082]
[1777269275094,41.66,77813.27,126.5,0.35575,0.00075,4.47083]
[1777269281886,41.66,77813.19,126.5,0.35569,0.00075,4.47055]
[1777269287637,41.66,77813.16,126.5,0.35566,0.00075,4.47044]
[1777269287929,41.66,77815.84,126.5,0.35766,0.00075,4.4794]
[1777269293588,41.66,77817.03,126.5,0.35854,0.00075,4.48332]
[1777269293591,41.66,77817.03,126.5,0.35854,0.00075,4.48332]
[1777269293689,41.66,77816.52,126.5,0.35815,0.00075,4.48161]
[1777269295471,41.66,77816.53,126.5,0.35816,0.00075,4.48164]
[1777269295566,41.65,77817.47,126.5,0.35885,0.00075,4.48468]
[1777269297355,41.65,77817.42,126.5,0.3588,0.00075,4.48448]
[1777269297358,41.65,77817.42,126.5,0.3588,0.00075,4.48448]
[1777269297442,41.65,77817.42,126.5,0.3588,0.00075,4.48448]
[1777269297691,41.65,77817.42,126.5,0.3588,0.00075,4.48448]
[1777269297702,41.65,77817.42,126.5,0.3588,0.00075,4.48448]
[1777269297735,41.65,77818.19,126.5,0.35937,0.00075,4.48699]
[1777269297896,41.65,77818.19,126.5,0.35937,0.00075,4.48699]
[1777269298398,41.65,77822.72,126.5,0.36277,0.00075,4.50174]
[1777269299006,41.65,77826.71,126.5,0.36576,0.00075,4.51444]
[1777269301485,41.64,77827.82,126.5,0.36659,0.00075,4.51791]
[1777269301595,41.64,77830.99,126.5,0.36897,0.00075,4.52773]
[1777269302467,41.64,77830.99,126.5,0.36897,0.00075,4.52773]
[1777269302566,41.64,77833.69,126.5,0.371,0.00076,4.53598]
[1777269305695,41.63,77834.38,126.5,0.3715,0.00076,4.53801]
[1777269305717,41.63,77837.67,126.5,0.37398,0.00076,4.54787]
[1777269305841,41.63,77837.67,126.5,0.37398,0.00076,4.54787]
[1777269305872,41.63,77837.67,126.5,0.37398,0.00076,4.54787]
[1777269305897,41.63,77837.67,126.5,0.37398,0.00076,4.54787]
[1777269306464,41.63,77833.78,126.5,0.37104,0.00076,4.53614]
[1777269307075,41.62,77829.4,126.5,0.36772,0.00075,4.5226]
[1777269307896,41.62,77829.4,126.5,0.36772,0.00075,4.5226]
[1777269308083,41.62,77830.25,126.5,0.36835,0.00075,4.5252]
[1777269310097,41.62,77833.01,126.5,0.37043,0.00076,4.53367]
[1777269310983,41.62,77833.01,126.5,0.37043,0.00076,4.53367]
[1777269311103,41.62,77835.06,126.5,0.37197,0.00076,4.53988]
[1777269312111,41.61,77833.17,126.5,0.37053,0.00076,4.53411]
[1777269317146,41.6,77832.86,126.5,0.37027,0.00076,4.53304]
[1777269322173,41.6,77833.92,126.5,0.37105,0.00076,4.53619]
[1777269322603,41.59,77835.29,126.5,0.37207,0.00076,4.54029]
[1777269323188,41.59,77836.82,126.5,0.37323,0.00076,4.54491]
[1777269323769,41.59,77836.82,126.5,0.37323,0.00076,4.54491]
[1777269326577,41.59,77838.0,126.5,0.37411,0.00076,4.54838]
[1777269326592,41.59,77838.0,126.5,0.37411,0.00076,4.54838]
[1777269326604,41.59,77838.0,126.5,0.37411,0.00076,4.54838]
[1777269326616,41.59,77838.0,126.5,0.37411,0.00076,4.54838]
[1777269327472,41.58,77839.15,126.5,0.37497,0.00076,4.55174]
[1777269327572,41.58,77843.13,126.5,0.37799,0.00076,4.56339]
[1777269328128,41.58,77843.13,126.5,0.37799,0.00076,4.56339]
[1777269328201,41.58,77843.13,126.5,0.37799,0.00076,4.56339]
[1777269328206,41.58,77843.13,126.5,0.37799,0.00076,4.56339]
[1777269328442,41.58,77843.13,126.5,0.37799,0.00076,4.56339]
[1777269328496,41.58,77843.34,126.5,0.37815,0.00076,4.564]
[1777269329230,41.58,77846.09,126.5,0.38024,0.00076,4.57188]
[1777269330573,41.58,77848.04,126.5,0.38173,0.00076,4.57741]
[1777269331197,41.58,77848.04,126.5,0.38173,0.00076,4.57741]
[1777269332466,41.58,77849.74,126.5,0.38256,0.00077,4.56214]
[1777269332565,41.58,77855.31,126.5,0.38684,0.00077,4.57746]
[1777269334290,41.57,77856.49,126.5,0.38775,0.00077,4.58063]
[1777269336699,41.57,77860.18,126.5,0.39057,0.00077,4.59036]
[1777269338523,41.56,77861.2,126.5,0.39135,0.00077,4.59301]
[1777269338775,41.56,77861.65,126.5,0.3917,0.00077,4.59417]
[1777269340561,41.56,77864.98,126.5,0.39427,0.00077,4.60271]
[1777269341633,41.56,77864.98,126.5,0.39427,0.00077,4.60271]
[1777269342896,41.56,77864.75,126.5,0.39409,0.00077,4.60212]
[1777269344725,41.56,77863.36,126.5,0.39301,0.00077,4.59856]
[1777269345644,41.56,77857.73,126.5,0.38866,0.00077,4.58381]
[1777269346748,41.56,77854.2,126.5,0.38594,0.00077,4.57429]
[1777269347707,41.56,77850.74,126.5,0.38328,0.00077,4.56476]
[1777269351384,41.56,77849.27,126.5,0.38216,0.00077,4.56068]
[1777269354345,41.56,77849.2,126.5,0.38211,0.00077,4.5605]
[1777269354365,41.56,77849.2,126.5,0.38211,0.00077,4.5605]
[1777269354583,41.56,77847.64,126.5,0.38092,0.00077,4.5561]
[1777269355412,41.56,77838.61,126.5,0.37401,0.00076,4.5298]
[1777269360447,41.56,77837.34,126.5,0.37303,0.00076,4.52595]
[1777269363468,41.56,77840.53,126.5,0.37546,0.00076,4.53545]
[1777269364474,41.56,77841.8,126.5,0.37643,0.00076,4.53918]
[1777269366490,41.56,77846.1,126.5,0.37972,0.00077,4.55163]
[1777269367498,41.56,77844.8,126.5,0.37872,0.00077,4.54788]
[1777269368619,41.55,77842.23,126.5,0.37674,0.00076,4.54037]
[1777269368941,41.55,77842.23,126.5,0.37674,0.00076,4.54037]
[1777269369620,41.55,77837.14,126.5,0.37285,0.00076,4.52523]
[1777269370518,41.55,77835.78,126.5,0.37181,0.00076,4.52112]
[1777269375554,41.54,77835.85,126.5,0.37185,0.00076,4.52127]
[1777269380596,41.54,77836.18,126.5,0.37208,0.00076,4.5222]
[1777269384451,41.54,77836.57,126.5,0.37237,0.00076,4.52334]
[1777269384657,41.54,77836.57,126.5,0.37237,0.00076,4.52334]
[1777269384768,41.54,77836.57,126.5,0.37237,0.00076,4.52334]
[1777269384749,41.53,77831.28,126.5,0.36835,0.00076,4.5071]
[1777269385631,41.53,77828.88,126.5,0.36652,0.00076,4.49956]
[1777269388652,41.52,77824.88,126.5,0.36347,0.00076,4.48674]
[1777269391672,41.52,77823.48,126.5,0.36185,0.00076,4.46176]
[1777269395700,41.52,77822.21,126.5,0.36087,0.00076,4.45756]
[1777269399729,41.51,77823.59,126.5,0.3619,0.00076,4.46201]
[1777269400736,41.51,77825.96,126.5,0.3637,0.00076,4.46965]
[1777269404764,41.51,77824.32,126.5,0.36244,0.00076,4.46428]
[1777269405771,41.5,77822.28,126.5,0.36089,0.00076,4.45763]
[1777269410806,41.5,77822.73,126.5,0.36121,0.00076,4.45905]
[1777269412822,41.5,77824.65,126.5,0.36266,0.00076,4.46526]
[1777269413831,41.5,77824.65,126.5,0.36266,0.00076,4.46526]
[1777269413829,41.5,77826.64,126.5,0.36417,0.00076,4.47165]
[1777269414381,41.5,77826.64,126.5,0.36417,0.00076,4.47165]
[1777269414584,41.5,77826.64,126.5,0.36417,0.00076,4.47165]
[1777269414837,41.5,77833.32,126.5,0.36926,0.00076,4.49268]
[1777269415902,41.5,77833.75,126.5,0.36959,0.00076,4.49398]
[1777269416851,41.49,77835.21,126.5,0.3707,0.00076,4.49845]
[1777269417219,41.49,77835.21,126.5,0.3707,0.00076,4.49845]
[1777269417860,41.49,77840.05,126.5,0.3744,0.00077,4.51307]
[1777269419135,41.49,77840.05,126.5,0.3744,0.00077,4.51307]
[1777269420572,41.49,77840.54,126.5,0.37477,0.00077,4.51452]
[1777269420775,41.49,77841.06,126.5,0.37516,0.00077,4.51602]
[1777269421552,41.49,77842.32,126.5,0.37613,0.00077,4.51975]
[1777269422895,41.49,77843.77,126.5,0.37725,0.00077,4.524]
[1777269426607,41.49,77841.77,126.5,0.37571,0.00077,4.51811]
[1777269430049,41.49,77839.67,126.5,0.37409,0.00077,4.51187]
[1777269430951,41.49,77842.81,126.5,0.3765,0.00077,4.52118]
[1777269431958,41.49,77844.62,126.5,0.3779,0.00077,4.52646]
[1777269436993,41.49,77843.9,126.5,0.37733,0.00077,4.52434]
[1777269438000,41.48,77842.32,126.5,0.37612,0.00077,4.5197]
[1777269443036,41.48,77840.71,126.5,0.37488,0.00077,4.51493]
[1777269444914,41.48,77841.69,126.5,0.37563,0.00077,4.51784]
[1777269445361,41.48,77839.11,126.5,0.37365,0.00077,4.51015]
[1777269446057,41.48,77825.14,126.5,0.36299,0.00076,4.46664]
[1777269447064,41.48,77826.51,126.5,0.36403,0.00076,4.47106]
[1777269451374,41.49,77826.14,126.5,0.36376,0.00076,4.46991]
[1777269451783,41.49,77826.14,126.5,0.36376,0.00076,4.46991]
[1777269451839,41.49,77826.85,126.5,0.36377,0.00076,4.45176]
[1777269452556,41.49,77826.85,126.5,0.36377,0.00076,4.45176]
[1777269453380,41.49,77825.72,126.5,0.3629,0.00076,4.44813]
[1777269453467,41.49,77824.49,126.5,0.36196,0.00076,4.44414]
[1777269454896,41.49,77824.49,126.5,0.36196,0.00076,4.44414]
[1777269454835,41.49,77823.25,126.5,0.36101,0.00076,4.44005]
[1777269455632,41.49,77814.69,126.5,0.35451,0.00076,4.41149]
[1777269456127,41.49,77812.17,126.5,0.35261,0.00076,4.40286]
[1777269460647,41.49,77812.1,126.5,0.35256,0.00076,4.40263]
[1777269460665,41.49,77812.1,126.5,0.35256,0.00076,4.40263]
[1777269460778,41.49,77812.1,126.5,0.35256,0.00076,4.40263]
[1777269460854,41.49,77813.39,126.5,0.35353,0.00076,4.40706]
[1777269466197,41.49,77814.87,126.5,0.35465,0.00076,4.41211]
[1777269470225,41.49,77812.93,126.5,0.35318,0.00076,4.40547]
[1777269470992,41.49,77812.93,126.5,0.35318,0.00076,4.40547]
[1777269471793,41.49,77813.66,126.5,0.35373,0.00076,4.40796]
[1777269476268,41.48,77814.96,126.5,0.35471,0.00076,4.41238]
[1777269480910,41.48,77821.94,126.5,0.35999,0.00076,4.43567]
[1777269480950,41.48,77821.94,126.5,0.35999,0.00076,4.43567]
[1777269481539,41.48,77820.56,126.5,0.35894,0.00076,4.43111]
[1777269482310,41.48,77817.34,126.5,0.35649,0.00076,4.42035]
[1777269483023,41.48,77817.34,126.5,0.35649,0.00076,4.42035]
[1777269484496,41.48,77814.45,126.5,0.3543,0.00076,4.41054]
[1777269485332,41.48,77812.37,126.5,0.35273,0.00076,4.40341]
[1777269486338,41.48,77814.07,126.5,0.35401,0.00076,4.40923]
[1777269487707,41.48,77814.07,126.5,0.35401,0.00076,4.40923]
[1777269487760,41.48,77814.07,126.5,0.35401,0.00076,4.40923]
[1777269487781,41.48,77814.07,126.5,0.35401,0.00076,4.40923]
[1777269491374,41.48,77812.72,126.5,0.35299,0.00076,4.40459]
[1777269496408,41.47,77813.91,126.5,0.35388,0.00076,4.40866]
[1777269499433,41.47,77813.85,126.5,0.35383,0.00076,4.40844]
[1777269499685,41.47,77813.85,126.5,0.35383,0.00076,4.40844]
[1777269499785,41.47,77811.97,126.5,0.35241,0.00076,4.40195]
[1777269500514,41.47,77807.04,126.5,0.34869,0.00075,4.38476]
[1777269501533,41.47,77805.28,126.5,0.34736,0.00075,4.37852]
[1777269506801,41.47,77805.31,126.5,0.34738,0.00075,4.37858]
[1777269510574,41.47,77805.67,126.5,0.34764,0.00075,4.37981]
[1777269511520,41.46,77811.9,126.5,0.35174,0.00076,4.38086]
[1777269512529,41.46,77813.64,126.5,0.35305,0.00076,4.38684]
[1777269514656,41.46,77815.49,126.5,0.35444,0.00076,4.39312]
[1777269516783,41.45,77816.93,126.5,0.35552,0.00076,4.39792]
[1777269517886,41.45,77816.93,126.5,0.35552,0.00076,4.39792]
[1777269517896,41.45,77816.93,126.5,0.35552,0.00076,4.39792]
[1777269517947,41.45,77817.46,126.5,0.35592,0.00076,4.39968]
[1777269518922,41.45,77817.46,126.5,0.35592,0.00076,4.39968]
[1777269518922,41.45,77817.46,126.5,0.35592,0.00076,4.39968]
[1777269518571,41.45,77824.8,126.5,0.36152,0.00077,4.42404]
[1777269520585,41.45,77826.01,126.5,0.36244,0.00077,4.42795]
[1777269524613,41.44,77827.48,126.5,0.36354,0.00077,4.4326]
[1777269529648,41.43,77827.37,126.5,0.36343,0.00077,4.43211]
[1777269534789,41.42,77828.15,126.5,0.364,0.00077,4.43451]
[1777269534848,41.42,77830.0,126.5,0.3654,0.00077,4.44036]
[1777269536697,41.42,77832.08,126.5,0.367,0.00077,4.44692]
[1777269538821,41.41,77831.15,126.5,0.36628,0.00077,4.44396]
[1777269538822,41.41,77831.15,126.5,0.36628,0.00077,4.44396]
[1777269538935,41.41,77831.57,126.5,0.36659,0.00077,4.44523]
[1777269539718,41.41,77828.71,126.5,0.36439,0.00077,4.43614]
[1777269540778,41.41,77828.71,126.5,0.36439,0.00077,4.43614]
[1777269540846,41.41,77828.13,126.5,0.36393,0.00077,4.43421]
[1777269546767,41.4,77828.17,126.5,0.36392,0.00077,4.43421]
[1777269549788,41.39,77830.33,126.5,0.36557,0.00077,4.44105]
[1777269550795,41.39,77827.66,126.5,0.36351,0.00077,4.43248]
[1777269552727,41.39,77826.89,126.5,0.36291,0.00077,4.42997]
[1777269552895,41.39,77826.89,126.5,0.36291,0.00077,4.42997]
[1777269552925,41.39,77823.41,126.5,0.36024,0.00077,4.41859]
[1777269553570,41.39,77823.41,126.5,0.36024,0.00077,4.41859]
[1777269553604,41.39,77823.41,126.5,0.36024,0.00077,4.41859]
[1777269553816,41.38,77816.99,126.5,0.35533,0.00076,4.39708]
[1777269554823,41.38,77815.41,126.5,0.35412,0.00076,4.39167]
[1777269559858,41.37,77816.53,126.5,0.35494,0.00076,4.39537]
[1777269560573,41.37,77816.53,126.5,0.35494,0.00076,4.39537]
[1777269560657,41.37,77816.53,126.5,0.35494,0.00076,4.39537]
[1777269560896,41.37,77816.53,126.5,0.35494,0.00076,4.39537]
[1777269560997,41.37,77820.68,126.5,0.3581,0.00076,4.40933]
[1777269561872,41.37,77822.83,126.5,0.35974,0.00077,4.41645]
[1777269566907,41.36,77822.57,126.5,0.35952,0.00077,4.41551]
[1777269570644,41.36,77823.76,126.5,0.36042,0.00077,4.41938]
[1777269573115,41.35,77825.86,126.5,0.36146,0.00077,4.40553]
[1777269577295,41.35,77827.18,126.5,0.36246,0.00077,4.40975]
[1777269577985,41.35,77832.35,126.5,0.36645,0.00077,4.42631]
[1777269578992,41.34,77834.1,126.5,0.36779,0.00077,4.43179]
[1777269579040,41.34,77834.1,126.5,0.36779,0.00077,4.43179]
[1777269585019,41.33,77834.2,126.5,0.36783,0.00078,4.43193]
[1777269585318,41.33,77834.0,126.5,0.36766,0.00078,4.43127]
[1777269586041,41.33,77831.93,126.5,0.36605,0.00077,4.4247]
[1777269587048,41.32,77828.25,126.5,0.3632,0.00077,4.41288]
[1777269588948,41.32,77826.98,126.5,0.36221,0.00077,4.40871]
[1777269589714,41.32,77826.98,126.5,0.36221,0.00077,4.40871]
[1777269590895,41.32,77826.74,126.5,0.36202,0.00077,4.40793]
[1777269590986,41.32,77821.95,126.5,0.35832,0.00077,4.39208]
[1777269591360,41.32,77821.95,126.5,0.35832,0.00077,4.39208]
[1777269591823,41.31,77819.75,126.5,0.35663,0.00077,4.38467]
[1777269592054,41.31,77819.75,126.5,0.35663,0.00077,4.38467]
[1777269592172,41.31,77819.75,126.5,0.35663,0.00077,4.38467]
[1777269592762,41.31,77819.75,126.5,0.35663,0.00077,4.38467]
[1777269592878,41.31,77819.75,126.5,0.35663,0.00077,4.38467]
[1777269592897,41.31,77819.75,126.5,0.35663,0.00077,4.38467]
[1777269592969,41.31,77810.75,126.5,0.34974,0.00076,4.35366]
[1777269593195,41.31,77802.35,126.5,0.34336,0.00076,4.32357]
[1777269594896,41.31,77802.35,126.5,0.34336,0.00076,4.32357]
[1777269594950,41.31,77798.87,126.5,0.34071,0.00076,4.3107]
[1777269595296,41.31,77798.87,126.5,0.34071,0.00076,4.3107]
[1777269595751,41.31,77798.08,126.5,0.34011,0.00075,4.30778]
[1777269596110,41.31,77802.29,126.5,0.34329,0.00076,4.32327]
[1777269598409,41.31,77803.32,126.5,0.34407,0.00076,4.32702]
[1777269598502,41.31,77801.15,126.5,0.34243,0.00076,4.31909]
[1777269600234,41.31,77800.3,126.5,0.34178,0.00076,4.31596]
[1777269601134,41.31,77800.35,126.5,0.34182,0.00076,4.31613]
[1777269601156,41.31,77800.35,126.5,0.34182,0.00076,4.31613]
[1777269601968,41.31,77800.35,126.5,0.34182,0.00076,4.31613]
[1777269601993,41.31,77800.35,126.5,0.34182,0.00076,4.31613]
[1777269602047,41.3,77793.17,126.5,0.3364,0.00075,4.28929]
[1777269602240,41.3,77793.17,126.5,0.3364,0.00075,4.28929]
[1777269602244,41.3,77793.17,126.5,0.3364,0.00075,4.28929]
[1777269602897,41.3,77793.17,126.5,0.3364,0.00075,4.28929]
[1777269602924,41.3,77774.84,126.5,0.32272,0.00074,4.21736]
[1777269603170,41.3,77774.84,126.5,0.32272,0.00074,4.21736]
[1777269603895,41.3,77774.84,126.5,0.32272,0.00074,4.21736]
[1777269603997,41.3,77772.6,126.5,0.32105,0.00074,4.20819]
[1777269604507,41.3,77772.6,126.5,0.32105,0.00074,4.20819]
[1777269604691,41.3,77772.6,126.5,0.32105,0.00074,4.20819]
[1777269604896,41.3,77772.6,126.5,0.32105,0.00074,4.20819]
[1777269604921,41.3,77771.03,126.5,0.31988,0.00074,4.20169]
[1777269605918,41.3,77771.03,126.5,0.31988,0.00074,4.20169]
[1777269605963,41.3,77771.03,126.5,0.31988,0.00074,4.20169]
[1777269606019,41.3,77778.67,126.5,0.32553,0.00074,4.23266]
[1777269606992,41.3,77778.67,126.5,0.32553,0.00074,4.23266]
[1777269607030,41.29,77781.24,126.5,0.32742,0.00074,4.24279]
[1777269607203,41.29,77774.04,126.5,0.32208,0.00074,4.21389]
[1777269609848,41.28,77770.77,126.5,0.31964,0.00074,4.20036]
[1777269611075,41.28,77769.07,126.5,0.31839,0.00074,4.19335]
[1777269611241,41.28,77771.21,126.5,0.31996,0.00074,4.20213]
[1777269612075,41.28,77771.21,126.5,0.31996,0.00074,4.20213]
[1777269613247,41.28,77773.31,126.5,0.32149,0.00074,4.21062]
[1777269614254,41.28,77775.62,126.5,0.32319,0.00074,4.21995]
[1777269618074,41.27,77774.6,126.5,0.32241,0.00074,4.2157]
[1777269618540,41.26,77777.49,126.5,0.32453,0.00074,4.22727]
[1777269619873,41.26,77779.73,126.5,0.32618,0.00074,4.23616]
[1777269623228,41.26,77780.57,126.5,0.32679,0.00074,4.23943]
[1777269624324,41.25,77776.36,126.5,0.32364,0.00074,4.22244]
[1777269625331,41.25,77774.29,126.5,0.3221,0.00074,4.214]
[1777269627361,41.25,77774.44,126.5,0.3222,0.00074,4.21457]
[1777269627821,41.25,77773.95,126.5,0.32183,0.00074,4.21253]
[1777269628402,41.25,77773.95,126.5,0.32183,0.00074,4.21253]
[1777269631373,41.24,77773.38,126.5,0.32069,0.00074,4.18868]
[1777269632380,41.24,77771.98,126.5,0.31965,0.00074,4.18291]
[1777269633573,41.24,77771.98,126.5,0.31965,0.00074,4.18291]
[1777269638422,41.24,77769.34,126.5,0.31768,0.00074,4.17193]
[1777269640435,41.24,77772.25,126.5,0.31983,0.00074,4.18395]
[1777269641376,41.24,77772.25,126.5,0.31983,0.00074,4.18395]
[1777269642450,41.24,77778.83,126.5,0.32472,0.00075,4.21069]
[1777269643480,41.24,77778.83,126.5,0.32472,0.00075,4.21069]
[1777269643814,41.24,77778.83,126.5,0.32472,0.00075,4.21069]
[1777269643985,41.23,77776.07,126.5,0.32265,0.00074,4.19948]
[1777269644761,41.23,77784.41,126.5,0.32888,0.00075,4.23284]
[1777269645471,41.23,77786.34,126.5,0.33032,0.00075,4.24039]
[1777269646478,41.23,77784.12,126.5,0.32865,0.00075,4.23163]
[1777269647990,41.23,77784.12,126.5,0.32865,0.00075,4.23163]
[1777269648089,41.23,77783.71,126.5,0.32833,0.00075,4.22995]
[1777269649256,41.23,77784.14,126.5,0.32865,0.00075,4.23165]
[1777269649266,41.23,77784.14,126.5,0.32865,0.00075,4.23165]
[1777269649662,41.22,77780.29,126.5,0.32576,0.00075,4.21631]
[1777269650506,41.22,77776.31,126.5,0.32279,0.00074,4.20023]
[1777269652207,41.22,77775.96,126.5,0.32253,0.00074,4.19879]
[1777269655839,41.22,77777.48,126.5,0.32365,0.00074,4.20488]
[1777269659952,41.21,77777.66,126.5,0.32376,0.00075,4.20551]
[1777269660577,41.21,77783.02,126.5,0.32775,0.00075,4.22691]
[1777269662769,41.21,77782.13,126.5,0.32708,0.00075,4.22333]
[1777269662898,41.21,77782.13,126.5,0.32708,0.00075,4.22333]
[1777269662936,41.21,77782.13,126.5,0.32708,0.00075,4.22333]
[1777269663023,41.21,77782.13,126.5,0.32708,0.00075,4.22333]
[1777269663089,41.21,77781.18,126.5,0.32636,0.00075,4.21948]
[1777269663342,41.21,77781.18,126.5,0.32636,0.00075,4.21948]
[1777269663598,41.21,77768.21,126.5,0.31672,0.00074,4.16652]
[1777269664485,41.21,77768.21,126.5,0.31672,0.00074,4.16652]
[1777269664604,41.21,77763.37,126.5,0.31315,0.00073,4.14612]
[1777269665612,41.2,77766.4,126.5,0.31538,0.00074,4.1589]
[1777269666538,41.2,77766.4,126.5,0.31538,0.00074,4.1589]
[1777269668950,41.2,77762.78,126.5,0.3127,0.00073,4.14352]
[1777269674677,41.2,77762.32,126.5,0.31235,0.00073,4.14151]
[1777269677775,41.2,77760.5,126.5,0.31101,0.00073,4.13371]
[1777269683741,41.2,77759.97,126.5,0.31062,0.00073,4.13141]
[1777269685755,41.2,77758.45,126.5,0.3095,0.00073,4.12487]
[1777269687194,41.2,77758.77,126.5,0.30974,0.00073,4.12625]
[1777269688409,41.2,77759.16,126.5,0.31002,0.00073,4.12793]
[1777269692804,41.19,77759.43,126.5,0.30946,0.00073,4.10728]
[1777269697839,41.19,77759.38,126.5,0.3094,0.00073,4.10696]
[1777269699561,41.19,77759.34,126.5,0.30937,0.00073,4.10676]
[1777269700313,41.19,77758.65,126.5,0.30886,0.00073,4.10377]
[1777269702875,41.19,77763.79,126.5,0.31264,0.00074,4.1258]
[1777269703750,41.19,77763.79,126.5,0.31264,0.00074,4.1258]
[1777269703807,41.19,77763.79,126.5,0.31264,0.00074,4.1258]
[1777269703815,41.19,77763.79,126.5,0.31264,0.00074,4.1258]
[1777269704060,41.19,77773.06,126.5,0.31951,0.00074,4.16463]
[1777269704373,41.19,77773.06,126.5,0.31951,0.00074,4.16463]
[1777269704890,41.19,77783.61,126.5,0.32741,0.00075,4.20734]
[1777269705796,41.19,77783.61,126.5,0.32741,0.00075,4.20734]
[1777269705812,41.19,77783.61,126.5,0.32741,0.00075,4.20734]
[1777269705897,41.19,77783.17,126.5,0.32707,0.00075,4.20557]
[1777269708293,41.18,77783.26,126.5,0.32712,0.00075,4.20581]
[1777269708918,41.18,77790.0,126.5,0.33219,0.00076,4.23224]
[1777269709925,41.17,77793.29,126.5,0.33466,0.00076,4.24481]
[1777269712262,41.16,77793.32,126.5,0.33465,0.00076,4.24477]
[1777269712299,41.16,77793.32,126.5,0.33465,0.00076,4.24477]
[1777269712512,41.16,77793.32,126.5,0.33465,0.00076,4.24477]
[1777269714960,41.16,77804.53,126.5,0.34317,0.00077,4.28666]
[1777269715909,41.16,77804.53,126.5,0.34317,0.00077,4.28666]
[1777269716062,41.15,77806.33,126.5,0.34454,0.00077,4.29315]
[1777269716423,41.15,77806.33,126.5,0.34454,0.00077,4.29315]
[1777269716487,41.15,77806.33,126.5,0.34454,0.00077,4.29315]
[1777269716686,41.15,77806.33,126.5,0.34454,0.00077,4.29315]
[1777269716974,41.15,77808.64,126.5,0.3463,0.00077,4.30144]
[1777269718987,41.14,77805.15,126.5,0.34359,0.00077,4.28862]
[1777269719259,41.14,77805.15,126.5,0.34359,0.00077,4.28862]
[1777269719995,41.13,77805.34,126.5,0.34371,0.00077,4.28924]
[1777269720497,41.13,77805.34,126.5,0.34371,0.00077,4.28924]
[1777269721054,41.13,77805.34,126.5,0.34371,0.00077,4.28924]
[1777269721054,41.13,77805.34,126.5,0.34371,0.00077,4.28924]
[1777269721152,41.13,77806.62,126.5,0.34469,0.00077,4.29386]
[1777269723077,41.13,77805.68,126.5,0.34396,0.00077,4.29039]
[1777269723089,41.13,77801.86,126.5,0.34102,0.00077,4.27629]
[1777269726036,41.12,77803.69,126.5,0.3424,0.00077,4.28296]
[1777269726198,41.12,77803.69,126.5,0.3424,0.00077,4.28296]
[1777269726199,41.12,77803.69,126.5,0.3424,0.00077,4.28296]
[1777269727194,41.12,77805.03,126.5,0.34342,0.00077,4.28785]
[1777269727194,41.12,77805.03,126.5,0.34342,0.00077,4.28785]
[1777269732304,41.11,77805.0,126.5,0.34336,0.00077,4.28754]
[1777269733086,41.1,77796.38,126.5,0.33676,0.00076,4.25534]
[1777269738121,41.1,77795.05,126.5,0.33573,0.00076,4.2502]
[1777269741142,41.1,77796.87,126.5,0.3371,0.00076,4.25708]
[1777269742881,41.1,77796.95,126.5,0.33716,0.00076,4.25736]
[1777269746178,41.09,77800.08,126.5,0.33954,0.00076,4.26908]
[1777269747184,41.09,77802.82,126.5,0.34163,0.00077,4.27925]
[1777269748192,41.09,77804.44,126.5,0.34286,0.00077,4.28519]
[1777269752119,41.08,77803.19,126.5,0.34123,0.00077,4.25919]
[1777269753174,41.08,77803.19,126.5,0.34123,0.00077,4.25919]
[1777269752219,41.08,77798.18,126.5,0.33738,0.00077,4.24041]
[1777269756126,41.08,77796.42,126.5,0.33602,0.00076,4.23367]
[1777269761465,41.08,77795.98,126.5,0.33568,0.00076,4.23196]
[1777269762290,41.08,77791.83,126.5,0.33251,0.00076,4.21596]
[1777269763297,41.08,77794.08,126.5,0.33422,0.00076,4.22466]
[1777269764304,41.08,77796.12,126.5,0.33578,0.00076,4.23248]
[1777269767325,41.07,77794.68,126.5,0.33468,0.00076,4.22694]
[1777269768506,41.07,77797.14,126.5,0.33656,0.00077,4.23634]
[1777269769339,41.07,77798.89,126.5,0.3379,0.00077,4.24296]
[1777269771735,41.07,77797.7,126.5,0.33698,0.00077,4.23844]
[1777269773367,41.07,77792.44,126.5,0.33295,0.00076,4.21823]
[1777269775122,41.07,77790.74,126.5,0.33166,0.00076,4.21163]
[1777269780504,41.07,77790.54,126.5,0.33151,0.00076,4.21088]
[1777269780605,41.07,77793.13,126.5,0.33349,0.00076,4.22095]
[1777269782904,41.07,77792.89,126.5,0.33331,0.00076,4.22002]
[1777269782992,41.07,77792.89,126.5,0.33331,0.00076,4.22002]
[1777269783001,41.07,77790.41,126.5,0.33142,0.00076,4.21038]
[1777269783613,41.07,77790.41,126.5,0.33142,0.00076,4.21038]
[1777269783808,41.07,77790.41,126.5,0.33142,0.00076,4.21038]
[1777269783896,41.07,77790.41,126.5,0.33142,0.00076,4.21038]
[1777269783945,41.07,77790.41,126.5,0.33142,0.00076,4.21038]
[1777269784251,41.07,77785.68,126.5,0.32782,0.00076,4.19174]
[1777269785056,41.07,77782.2,126.5,0.32518,0.00076,4.17778]
[1777269785861,41.07,77782.2,126.5,0.32518,0.00076,4.17778]
[1777269786460,41.07,77779.53,126.5,0.32316,0.00075,4.16693]
[1777269787621,41.07,77777.9,126.5,0.32193,0.00075,4.16026]
[1777269791494,41.06,77775.9,126.5,0.32041,0.00075,4.15195]
[1777269792765,41.06,77775.9,126.5,0.32041,0.00075,4.15195]
[1777269792963,41.06,77774.5,126.5,0.31935,0.00075,4.14615]
[1777269793832,41.06,77774.5,126.5,0.31935,0.00075,4.14615]
[1777269793871,41.06,77770.82,126.5,0.3166,0.00075,4.13081]
[1777269799555,41.06,77770.45,126.5,0.31632,0.00075,4.12926]
[1777269804696,41.06,77769.8,126.5,0.31584,0.00075,4.12654]
[1777269807612,41.06,77779.83,126.5,0.32336,0.00075,4.16801]
[1777269808391,41.06,77779.83,126.5,0.32336,0.00075,4.16801]
[1777269808419,41.06,77779.83,126.5,0.32336,0.00075,4.16801]
[1777269808582,41.06,77779.83,126.5,0.32336,0.00075,4.16801]
[1777269808619,41.06,77785.06,126.5,0.32731,0.00076,4.18902]
[1777269811088,41.06,77785.7,126.5,0.32779,0.00076,4.19156]
[1777269811189,41.06,77786.68,126.5,0.32783,0.00076,4.17386]
[1777269812084,41.06,77786.68,126.5,0.32783,0.00076,4.17386]
[1777269812107,41.06,77784.82,126.5,0.3264,0.00076,4.1664]
[1777269812692,41.06,77784.82,126.5,0.3264,0.00076,4.1664]
[1777269814284,41.06,77789.53,126.5,0.32999,0.00076,4.18509]
[1777269814656,41.06,77789.53,126.5,0.32999,0.00076,4.18509]
[1777269814729,41.06,77789.53,126.5,0.32999,0.00076,4.18509]
[1777269815196,41.06,77787.73,126.5,0.32862,0.00076,4.17799]
[1777269818932,41.06,77788.68,126.5,0.32934,0.00076,4.18174]
[1777269819895,41.06,77788.01,126.5,0.32883,0.00076,4.1791]
[1777269819997,41.06,77783.99,126.5,0.32577,0.00076,4.16307]
[1777269823275,41.05,77782.74,126.5,0.3248,0.00076,4.15792]
[1777269826462,41.04,77782.01,126.5,0.32422,0.00076,4.15479]
[1777269826462,41.04,77782.01,126.5,0.32422,0.00076,4.15479]
[1777269828760,41.04,77784.95,126.5,0.32643,0.00076,4.16653]
[1777269832421,41.03,77785.86,126.5,0.3271,0.00076,4.17005]
[1777269837659,41.02,77786.15,126.5,0.32727,0.00076,4.17097]
[1777269838185,41.02,77786.15,126.5,0.32727,0.00076,4.17097]
[1777269838438,41.02,77787.32,126.5,0.32815,0.00076,4.17558]
[1777269838511,41.02,77787.32,126.5,0.32815,0.00076,4.17558]
[1777269838980,41.02,77795.56,126.5,0.33446,0.00077,4.20782]
[1777269841817,41.02,77795.82,126.5,0.33465,0.00077,4.20875]
[1777269841851,41.01,77794.49,126.5,0.33362,0.00077,4.20358]
[1777269843292,41.01,77794.49,126.5,0.33362,0.00077,4.20358]
[1777269843294,41.01,77794.49,126.5,0.33362,0.00077,4.20358]
[1777269843374,41.01,77794.2,126.5,0.33339,0.00077,4.20243]
[1777269843418,41.01,77794.2,126.5,0.33339,0.00077,4.20243]
[1777269843624,41.01,77794.2,126.5,0.33339,0.00077,4.20243]
[1777269843971,41.01,77787.22,126.5,0.32804,0.00076,4.175]
[1777269844610,41.01,77787.22,126.5,0.32804,0.00076,4.175]
[1777269844872,41.01,77776.88,126.5,0.32019,0.00075,4.13305]
[1777269845569,41.01,77776.88,126.5,0.32019,0.00075,4.13305]
[1777269845879,41.01,77772.89,126.5,0.31718,0.00075,4.11645]
[1777269849839,41.01,77773.18,126.5,0.3174,0.00075,4.11766]
[1777269850171,41.01,77773.07,126.5,0.31731,0.00075,4.11719]
[1777269851246,41.01,77770.19,126.5,0.31515,0.00075,4.10507]
[1777269852320,41.01,77766.25,126.5,0.3122,0.00075,4.08832]
[1777269852528,41.01,77766.25,126.5,0.3122,0.00075,4.08832]
[1777269852928,41.01,77763.08,126.5,0.30983,0.00074,4.07469]
[1777269857969,40.99,77759.91,126.5,0.30742,0.00074,4.06058]
[1777269860990,40.99,77761.37,126.5,0.30847,0.00074,4.06677]
[1777269862259,40.98,77765.68,126.5,0.31167,0.00075,4.08527]
[1777269863004,40.98,77763.69,126.5,0.31018,0.00075,4.07671]
[1777269864013,40.98,77761.74,126.5,0.30871,0.00074,4.06818]
[1777269868666,40.97,77762.62,126.5,0.30932,0.00074,4.0717]
[1777269870492,40.96,77764.01,126.5,0.31033,0.00075,4.0776]
[1777269871062,40.96,77763.46,126.5,0.30915,0.00075,4.05318]
[1777269876096,40.94,77763.26,126.5,0.30893,0.00075,4.05189]
[1777269881131,40.93,77763.43,126.5,0.309,0.00075,4.0523]
[1777269886166,40.92,77762.87,126.5,0.30852,0.00075,4.04954]
[1777269891211,40.9,77761.87,126.5,0.30772,0.00075,4.04486]
[1777269896245,40.89,77762.66,126.5,0.30825,0.00075,4.048]
[1777269901361,40.88,77762.0,126.5,0.30772,0.00075,4.04487]
[1777269901281,40.88,77756.78,126.5,0.30381,0.00074,4.0218]
[1777269902289,40.88,77755.3,126.5,0.30271,0.00074,4.01517]
[1777269905310,40.87,77753.61,126.5,0.30144,0.00074,4.0075]
[1777269907922,40.87,77752.59,126.5,0.30067,0.00074,4.00287]
[1777269913369,40.87,77752.23,126.5,0.30038,0.00074,4.00112]
[1777269918405,40.86,77752.63,126.5,0.30067,0.00074,4.00283]
[1777269921008,40.86,77750.96,126.5,0.29942,0.00074,3.99525]
[1777269922395,40.86,77751.37,126.5,0.29972,0.00074,3.99709]
[1777269927468,40.86,77752.06,126.5,0.30022,0.00074,4.00009]
[1777269931495,40.86,77751.15,126.5,0.29872,0.00074,3.97362]
[1777269932730,40.86,77751.15,126.5,0.29872,0.00074,3.97362]
[1777269933872,40.85,77750.97,126.5,0.29859,0.00074,3.97279]
[1777269933929,40.85,77750.97,126.5,0.29859,0.00074,3.97279]
[1777269934307,40.85,77750.97,126.5,0.29859,0.00074,3.97279]
[1777269934807,40.85,77751.39,126.5,0.2989,0.00074,3.97469]
[1777269934873,40.85,77751.39,126.5,0.2989,0.00074,3.97469]
[1777269935255,40.85,77751.39,126.5,0.2989,0.00074,3.97469]
[1777269935387,40.85,77714.62,126.5,0.27219,0.00071,3.7996]
[1777269935452,40.85,77714.62,126.5,0.27219,0.00071,3.7996]
[1777269936359,40.85,77694.26,126.5,0.25793,0.00069,3.69619]
[1777269937011,40.85,77694.26,126.5,0.25793,0.00069,3.69619]
[1777269937343,40.86,77700.21,126.5,0.26206,0.0007,3.7269]
[1777269938163,40.86,77700.21,126.5,0.26206,0.0007,3.7269]
[1777269938298,40.86,77700.21,126.5,0.26206,0.0007,3.7269]
[1777269938337,40.86,77709.98,126.5,0.26892,0.00071,3.7765]
[1777269939291,40.86,77717.3,126.5,0.27411,0.00071,3.81304]
[1777269939999,40.86,77723.4,126.5,0.27848,0.00072,3.84299]
[1777269940779,40.86,77725.05,126.5,0.27966,0.00072,3.85103]
[1777269942064,40.86,77723.46,126.5,0.27853,0.00072,3.84333]
[1777269947077,40.86,77722.42,126.5,0.27781,0.00072,3.83846]
[1777269951295,40.87,77721.18,126.5,0.27695,0.00072,3.8326]
[1777269951858,40.87,77720.64,126.5,0.27658,0.00072,3.83007]
[1777269954909,40.88,77717.99,126.5,0.27469,0.00071,3.81704]
[1777269956425,40.87,77710.53,126.5,0.2694,0.00071,3.77993]
[1777269958883,40.88,77709.7,126.5,0.26882,0.00071,3.77578]
[1777269958983,40.88,77708.32,126.5,0.26785,0.0007,3.76886]
[1777269960089,40.88,77709.98,126.5,0.26902,0.00071,3.77724]
[1777269961031,40.88,77708.59,126.5,0.26805,0.0007,3.77027]
[1777269962465,40.88,77707.68,126.5,0.26741,0.0007,3.76571]
[1777269962700,40.88,77707.68,126.5,0.26741,0.0007,3.76571]
[1777269963421,40.88,77702.45,126.5,0.26374,0.0007,3.7392]
[1777269964398,40.88,77690.11,126.5,0.2552,0.00069,3.67558]
[1777269964603,40.88,77690.11,126.5,0.2552,0.00069,3.67558]
[1777269964998,40.88,77688.54,126.5,0.25413,0.00069,3.66737]
[1777269966124,40.88,77695.08,126.5,0.25865,0.00069,3.70153]
[1777269967045,40.88,77695.08,126.5,0.25865,0.00069,3.70153]
[1777269967712,40.89,77695.64,126.5,0.25905,0.00069,3.70452]
[1777269968067,40.89,77690.77,126.5,0.2557,0.00069,3.67934]
[1777269969193,40.89,77687.97,126.5,0.25379,0.00068,3.66483]
[1777269969788,40.89,77695.09,126.5,0.25871,0.00069,3.70201]
[1777269971802,40.9,77692.29,126.5,0.2568,0.00069,3.68769]
[1777269972732,40.9,77692.29,126.5,0.2568,0.00069,3.68769]
[1777269972809,40.9,77689.35,126.5,0.2548,0.00069,3.67248]
[1777269973816,40.9,77687.61,126.5,0.25361,0.00068,3.66343]
[1777269974822,40.91,77685.1,126.5,0.25191,0.00068,3.65032]
[1777269975585,40.91,77685.1,126.5,0.25191,0.00068,3.65032]
[1777269975912,40.91,77685.1,126.5,0.25191,0.00068,3.65032]
[1777269976208,40.91,77685.1,126.5,0.25191,0.00068,3.65032]
[1777269976320,40.91,77687.71,126.5,0.2537,0.00068,3.66409]
[1777269977360,40.91,77715.9,126.5,0.27338,0.00071,3.8079]
[1777269977656,40.91,77715.9,126.5,0.27338,0.00071,3.8079]
[1777269978346,40.91,77728.93,126.5,0.28271,0.00072,3.87145]
[1777269979074,40.91,77743.67,126.5,0.29345,0.00073,3.94091]
[1777269979962,40.91,77743.67,126.5,0.29345,0.00073,3.94091]
[1777269981281,40.91,77764.76,126.5,0.30912,0.00075,4.03542]
[1777269982654,40.91,77765.77,126.5,0.30988,0.00075,4.0398]
[1777269983365,40.91,77765.77,126.5,0.30988,0.00075,4.0398]
[1777269983283,40.9,77758.76,126.5,0.3046,0.00075,4.00899]
[1777269983833,40.9,77758.76,126.5,0.3046,0.00075,4.00899]
[1777269984327,40.9,77753.6,126.5,0.30076,0.00074,3.98597]
[1777269984527,40.9,77753.6,126.5,0.30076,0.00074,3.98597]
[1777269984543,40.9,77753.6,126.5,0.30076,0.00074,3.98597]
[1777269985241,40.9,77715.67,126.5,0.27316,0.00071,3.8064]
[1777269986163,40.9,77713.17,126.5,0.27138,0.00071,3.79393]
[1777269986598,40.9,77713.17,126.5,0.27138,0.00071,3.79393]
[1777269986900,40.9,77713.17,126.5,0.27138,0.00071,3.79393]
[1777269987103,40.9,77711.57,126.5,0.27024,0.00071,3.78591]
[1777269989270,40.9,77711.28,126.5,0.27004,0.00071,3.78448]
[1777269989333,40.9,77711.28,126.5,0.27004,0.00071,3.78448]
[1777269989363,40.9,77709.46,126.5,0.26876,0.0007,3.77537]
[1777269989940,40.9,77703.38,126.5,0.26449,0.0007,3.74465]
[1777269992120,40.9,77702.05,126.5,0.26266,0.0007,3.71491]
[1777269992961,40.9,77703.44,126.5,0.26364,0.0007,3.72206]
[1777269994202,40.9,77703.44,126.5,0.26364,0.0007,3.72206]
[1777269994220,40.9,77703.44,126.5,0.26364,0.0007,3.72206]
[1777269995254,40.9,77703.41,126.5,0.26363,0.0007,3.72197]
[1777269995325,40.9,77703.41,126.5,0.26363,0.0007,3.72197]
[1777269995404,40.91,77714.68,126.5,0.2716,0.00071,3.77882]
[1777269995896,40.91,77714.68,126.5,0.2716,0.00071,3.77882]
[1777269995983,40.91,77722.16,126.5,0.27694,0.00072,3.81574]
[1777269998698,40.91,77721.17,126.5,0.27625,0.00072,3.81098]
[1777269999135,40.91,77721.17,126.5,0.27625,0.00072,3.81098]
[1777269999701,40.91,77720.7,126.5,0.27591,0.00072,3.80867]
[1777270001022,40.91,77714.52,126.5,0.27149,0.00071,3.77807]
[1777270002083,40.91,77717.03,126.5,0.27328,0.00071,3.79054]
[1777270003478,40.91,77716.58,126.5,0.27296,0.00071,3.78831]
[1777270005882,40.91,77714.9,126.5,0.27176,0.00071,3.77996]
[1777270008071,40.91,77712.91,126.5,0.27035,0.00071,3.77006]
[1777270010085,40.91,77714.29,126.5,0.27133,0.00071,3.77697]
[1777270013387,40.91,77715.26,126.5,0.27203,0.00071,3.78181]
[1777270015962,40.91,77713.57,126.5,0.27083,0.00071,3.77342]
[1777270016223,40.91,77717.2,126.5,0.27341,0.00071,3.79146]
[1777270016896,40.91,77717.2,126.5,0.27341,0.00071,3.79146]
[1777270017240,40.91,77717.2,126.5,0.27341,0.00071,3.79146]
[1777270017323,40.91,77723.34,126.5,0.27781,0.00072,3.82164]
[1777270018483,40.91,77725.25,126.5,0.27919,0.00072,3.83097]
[1777270019149,40.91,77727.36,126.5,0.28072,0.00072,3.84119]
[1777270019530,40.91,77727.36,126.5,0.28072,0.00072,3.84119]
[1777270020155,40.91,77724.48,126.5,0.27864,0.00072,3.82727]
[1777270021133,40.91,77724.48,126.5,0.27864,0.00072,3.82727]
[1777270021940,40.91,77723.49,126.5,0.27793,0.00072,3.82242]
[1777270023423,40.91,77723.3,126.5,0.27779,0.00072,3.82149]
[1777270023490,40.91,77717.77,126.5,0.27383,0.00071,3.79432]
[1777270024193,40.91,77710.54,126.5,0.26869,0.00071,3.7583]
[1777270025200,40.91,77708.57,126.5,0.26729,0.00071,3.74838]
[1777270027117,40.91,77707.4,126.5,0.26647,0.0007,3.7425]
[1777270027340,40.91,77707.4,126.5,0.26647,0.0007,3.7425]
[1777270027401,40.91,77706.2,126.5,0.26564,0.0007,3.73652]
[1777270028220,40.91,77703.72,126.5,0.2639,0.0007,3.72392]
[1777270029228,40.91,77700.82,126.5,0.26186,0.0007,3.70909]
[1777270033256,40.91,77698.82,126.5,0.26047,0.0007,3.69884]
[1777270035991,40.91,77698.51,126.5,0.26026,0.0007,3.69727]
[1777270036011,40.91,77698.51,126.5,0.26026,0.0007,3.69727]
[1777270036442,40.92,77702.04,126.5,0.26274,0.0007,3.71548]
[1777270037139,40.92,77702.04,126.5,0.26274,0.0007,3.71548]
[1777270037366,40.92,77709.33,126.5,0.26787,0.00071,3.75251]
[1777270037596,40.92,77709.33,126.5,0.26787,0.00071,3.75251]
[1777270038455,40.92,77718.62,126.5,0.27448,0.00071,3.79883]
[1777270038896,40.92,77718.62,126.5,0.27448,0.00071,3.79883]
[1777270039275,40.92,77718.62,126.5,0.27448,0.00071,3.79883]
[1777270039416,40.92,77726.07,126.5,0.27983,0.00072,3.83528]
[1777270040306,40.92,77727.75,126.5,0.28105,0.00072,3.84345]
[1777270041314,40.92,77736.96,126.5,0.28775,0.00073,3.8874]
[1777270042321,40.92,77741.67,126.5,0.29121,0.00074,3.9095]
[1777270043328,40.92,77745.54,126.5,0.29405,0.00074,3.92741]
[1777270048400,40.92,77746.51,126.5,0.29474,0.00074,3.9317]
[1777270048501,40.91,77743.32,126.5,0.29238,0.00074,3.91692]
[1777270049370,40.91,77740.91,126.5,0.2906,0.00073,3.90567]
[1777270051384,40.91,77742.08,126.5,0.29061,0.00074,3.88843]
[1777270055412,40.91,77743.65,126.5,0.29176,0.00074,3.89569]
[1777270058433,40.91,77738.96,126.5,0.28829,0.00074,3.87367]
[1777270061454,40.91,77740.8,126.5,0.28964,0.00074,3.88231]
[1777270063468,40.91,77748.61,126.5,0.29542,0.00074,3.91851]
[1777270068503,40.9,77751.91,126.5,0.29784,0.00075,3.93337]
[1777270071525,40.89,77747.57,126.5,0.29458,0.00074,3.91334]
[1777270074547,40.89,77749.77,126.5,0.2962,0.00074,3.92334]
[1777270076165,40.89,77751.88,126.5,0.29777,0.00075,3.93292]
[1777270081340,40.88,77751.19,126.5,0.29721,0.00075,3.92951]
[1777270081403,40.88,77748.8,126.5,0.29542,0.00074,3.91853]
[1777270081997,40.88,77747.02,126.5,0.2941,0.00074,3.91034]
[1777270084010,40.87,77745.15,126.5,0.2927,0.00074,3.90163]
[1777270084930,40.87,77745.15,126.5,0.2927,0.00074,3.90163]
[1777270085624,40.87,77740.11,126.5,0.28896,0.00074,3.87798]
[1777270086579,40.87,77740.11,126.5,0.28896,0.00074,3.87798]
[1777270086725,40.87,77737.75,126.5,0.28721,0.00073,3.86679]
[1777270087637,40.87,77741.74,126.5,0.29015,0.00074,3.88558]
[1777270088645,40.87,77743.6,126.5,0.29153,0.00074,3.89426]
[1777270091666,40.87,77745.02,126.5,0.29257,0.00074,3.90079]
[1777270094040,40.86,77753.01,126.5,0.29851,0.00075,3.93743]
[1777270094686,40.86,77755.25,126.5,0.30018,0.00075,3.94751]
[1777270095738,40.86,77755.25,126.5,0.30018,0.00075,3.94751]
[1777270099543,40.86,77764.24,126.5,0.30692,0.00076,3.98735]
[1777270100528,40.85,77765.67,126.5,0.308,0.00076,3.99358]
[1777270101933,40.85,77765.72,126.5,0.30804,0.00076,3.9938]
[1777270101981,40.85,77765.72,126.5,0.30804,0.00076,3.9938]
[1777270102330,40.85,77765.72,126.5,0.30804,0.00076,3.9938]
[1777270103189,40.85,77786.79,126.5,0.32419,0.00078,4.08265]
[1777270104388,40.84,77789.53,126.5,0.32628,0.00078,4.09354]
[1777270105053,40.84,77789.53,126.5,0.32628,0.00078,4.09354]
[1777270107352,40.84,77790.5,126.5,0.32701,0.00078,4.09734]
[1777270107448,40.83,77791.43,126.5,0.3277,0.00078,4.10086]
[1777270108488,40.83,77791.43,126.5,0.3277,0.00078,4.10086]
[1777270108084,40.83,77793.74,126.5,0.3295,0.00078,4.11006]
[1777270109423,40.82,77797.49,126.5,0.3324,0.00078,4.12465]
[1777270110191,40.82,77802.44,126.5,0.33628,0.00079,4.14381]
[1777270111503,40.81,77806.43,126.5,0.33871,0.00079,4.13699]
[1777270112024,40.81,77806.43,126.5,0.33871,0.00079,4.13699]
[1777270112232,40.81,77812.02,126.5,0.34316,0.0008,4.15788]
[1777270113100,40.81,77812.02,126.5,0.34316,0.0008,4.15788]
[1777270113386,40.81,77803.84,126.5,0.33664,0.00079,4.12705]
[1777270113998,40.8,77800.09,126.5,0.33366,0.00079,4.11249]
[1777270115413,40.8,77800.09,126.5,0.33366,0.00079,4.11249]
[1777270115510,40.79,77795.49,126.5,0.33,0.00079,4.09425]
[1777270116327,40.79,77793.92,126.5,0.32877,0.00078,4.08802]
[1777270117306,40.79,77790.73,126.5,0.32626,0.00078,4.07521]
[1777270118381,40.79,77787.24,126.5,0.32353,0.00078,4.06098]
[1777270118855,40.79,77779.2,126.5,0.31729,0.00077,4.02766]
[1777270120584,40.79,77777.55,126.5,0.31601,0.00077,4.02067]
[1777270121131,40.79,77781.14,126.5,0.31878,0.00077,4.03576]
[1777270122664,40.78,77782.19,126.5,0.31959,0.00078,4.04011]
[1777270122931,40.78,77782.19,126.5,0.31959,0.00078,4.04011]
[1777270123498,40.78,77785.39,126.5,0.32206,0.00078,4.05325]
[1777270123890,40.78,77788.73,126.5,0.32466,0.00078,4.06691]
[1777270126188,40.78,77787.58,126.5,0.32375,0.00078,4.06217]
[1777270128216,40.77,77787.13,126.5,0.32337,0.00078,4.06018]
[1777270128304,40.77,77786.98,126.5,0.32324,0.00078,4.0595]
[1777270133522,40.76,77787.6,126.5,0.32372,0.00078,4.06198]
[1777270132954,40.76,77789.78,126.5,0.32542,0.00078,4.07084]
[1777270135412,40.76,77794.87,126.5,0.32939,0.00079,4.09119]
[1777270135975,40.76,77799.26,126.5,0.33285,0.00079,4.10849]
[1777270136982,40.76,77800.79,126.5,0.33404,0.00079,4.1144]
[1777270142018,40.75,77793.36,126.5,0.32814,0.00078,4.08487]
[1777270143775,40.74,77792.56,126.5,0.32749,0.00078,4.08154]
[1777270144033,40.74,77787.65,126.5,0.32365,0.00078,4.06165]
[1777270145195,40.74,77787.65,126.5,0.32365,0.00078,4.06165]
[1777270145284,40.74,77783.65,126.5,0.32052,0.00078,4.04509]
[1777270151031,40.72,77783.26,126.5,0.32014,0.00078,4.04306]
[1777270151437,40.72,77783.26,126.5,0.32014,0.00078,4.04306]
[1777270154103,40.7,77778.99,126.5,0.31677,0.00077,4.02484]
[1777270155110,40.7,77776.61,126.5,0.31491,0.00077,4.01468]
[1777270160145,40.69,77776.78,126.5,0.31499,0.00077,4.01509]
[1777270163527,40.67,77784.48,126.5,0.32091,0.00078,4.04719]
[1777270164173,40.67,77786.65,126.5,0.3226,0.00078,4.05615]
[1777270168511,40.65,77785.21,126.5,0.3214,0.00078,4.0498]
[1777270171221,40.65,77785.13,126.5,0.32055,0.00078,4.02705]
[1777270172112,40.65,77785.13,126.5,0.32055,0.00078,4.02705]
[1777270177012,40.63,77787.08,126.5,0.32201,0.00078,4.03477]
[1777270177897,40.63,77788.03,126.5,0.32274,0.00078,4.03861]
[1777270177918,40.63,77788.03,126.5,0.32274,0.00078,4.03861]
[1777270178432,40.62,77794.5,126.5,0.32782,0.00079,4.06485]
[1777270179443,40.62,77794.5,126.5,0.32782,0.00079,4.06485]
[1777270179486,40.62,77797.36,126.5,0.33006,0.00079,4.07616]
[1777270180595,40.62,77800.67,126.5,0.33268,0.00079,4.0892]
[1777270181292,40.62,77804.96,126.5,0.3361,0.0008,4.10588]
[1777270186328,40.61,77805.15,126.5,0.3362,0.0008,4.10639]
[1777270191661,40.6,77803.97,126.5,0.33522,0.0008,4.10165]
[1777270193451,40.59,77792.9,126.5,0.3264,0.00079,4.0576]
[1777270194384,40.59,77790.87,126.5,0.3248,0.00079,4.04935]
[1777270196398,40.58,77789.55,126.5,0.32374,0.00079,4.04385]
[1777270201433,40.57,77789.66,126.5,0.32378,0.00079,4.04409]
[1777270206468,40.56,77789.59,126.5,0.32368,0.00079,4.04355]
[1777270211502,40.55,77789.66,126.5,0.3237,0.00079,4.04364]
[1777270216538,40.54,77789.12,126.5,0.32323,0.00079,4.04122]
[1777270220122,40.53,77789.39,126.5,0.32342,0.00079,4.04221]
[1777270220394,40.53,77789.39,126.5,0.32342,0.00079,4.04221]
[1777270220657,40.53,77789.39,126.5,0.32342,0.00079,4.04221]
[1777270220615,40.53,77778.16,126.5,0.31461,0.00078,3.99499]
[1777270221573,40.53,77769.94,126.5,0.30822,0.00077,3.95919]
[1777270222580,40.52,77766.51,126.5,0.30556,0.00077,3.94392]
[1777270227615,40.51,77767.45,126.5,0.30621,0.00077,3.94771]
[1777270231643,40.49,77767.31,126.5,0.30523,0.00077,3.92411]
[1777270233412,40.49,77766.65,126.5,0.30471,0.00077,3.9211]
[1777270233657,40.49,77778.26,126.5,0.31373,0.00078,3.97201]
[1777270234664,40.49,77783.64,126.5,0.31794,0.00079,3.9949]
[1777270235670,40.49,77786.12,126.5,0.31988,0.00079,4.00527]
[1777270240706,40.47,77786.65,126.5,0.32024,0.00079,4.00717]
[1777270245741,40.46,77786.5,126.5,0.32006,0.00079,4.00623]
[1777270250779,40.44,77785.9,126.5,0.31953,0.00079,4.00341]
[1777270255814,40.43,77786.06,126.5,0.3196,0.00079,4.00378]
[1777270260762,40.42,77786.65,126.5,0.32002,0.00079,4.00601]
[1777270260848,40.42,77789.91,126.5,0.32259,0.00079,4.01953]
[1777270262863,40.41,77791.43,126.5,0.32376,0.00079,4.02563]
[1777270268905,40.38,77792.1,126.5,0.32419,0.00079,4.02785]
[1777270274581,40.37,77792.18,126.5,0.32418,0.0008,4.02782]
[1777270274947,40.36,77787.05,126.5,0.32008,0.00079,4.00633]
[1777270275954,40.35,77784.46,126.5,0.31801,0.00079,3.99532]
[1777270280989,40.34,77784.67,126.5,0.3181,0.00079,3.99579]
[1777270286025,40.32,77786.13,126.5,0.31917,0.00079,4.00153]
[1777270287031,40.31,77783.32,126.5,0.31694,0.00079,3.98954]
[1777270288038,40.31,77782.03,126.5,0.3159,0.00079,3.98395]
[1777270290485,40.3,77777.72,126.5,0.31249,0.00078,3.96521]
[1777270291709,40.3,77770.95,126.5,0.30634,0.00078,3.91255]
[1777270295326,40.29,77764.01,126.5,0.30091,0.00078,3.88107]
[1777270297575,40.28,77766.26,126.5,0.30264,0.00078,3.89119]
[1777270298437,40.28,77768.36,126.5,0.30427,0.00078,3.90067]
[1777270299116,40.28,77775.0,126.5,0.30946,0.00078,3.93018]
[1777270304151,40.27,77775.64,126.5,0.30989,0.00079,3.93263]
[1777270305158,40.26,77770.56,126.5,0.3059,0.00078,3.91003]
[1777270306165,40.26,77766.7,126.5,0.30288,0.00078,3.89261]
[1777270310192,40.26,77764.88,126.5,0.30144,0.00078,3.88418]
[1777270313214,40.25,77763.23,126.5,0.30014,0.00078,3.87655]
[1777270318249,40.25,77763.01,126.5,0.29995,0.00077,3.87541]
[1777270323540,40.24,77763.01,126.5,0.29993,0.00077,3.87531]
[1777270323676,40.24,77763.01,126.5,0.29993,0.00077,3.87531]
[1777270324290,40.24,77760.05,126.5,0.29763,0.00077,3.86163]
[1777270325703,40.24,77760.05,126.5,0.29763,0.00077,3.86163]
[1777270325724,40.24,77760.05,126.5,0.29763,0.00077,3.86163]
[1777270325788,40.24,77756.53,126.5,0.29489,0.00077,3.84511]
[1777270327312,40.23,77758.11,126.5,0.29609,0.00077,3.85239]
[1777270332346,40.22,77757.69,126.5,0.2957,0.00077,3.85003]
[1777270335367,40.21,77759.16,126.5,0.2968,0.00077,3.85666]
[1777270341107,40.2,77759.87,126.5,0.29732,0.00077,3.85978]
[1777270341410,40.2,77764.05,126.5,0.30053,0.00078,3.87885]
[1777270346447,40.18,77764.94,126.5,0.30116,0.00078,3.88255]
[1777270348539,40.18,77764.94,126.5,0.30116,0.00078,3.88255]
[1777270348740,40.18,77764.94,126.5,0.30116,0.00078,3.88255]
[1777270348799,40.18,77767.72,126.5,0.30328,0.00078,3.89497]
[1777270349687,40.17,77779.65,126.5,0.31264,0.00079,3.94793]
[1777270350561,40.17,77785.49,126.5,0.31728,0.0008,3.97311]
[1777270351482,40.17,77773.31,126.5,0.3068,0.00079,3.8971]
[1777270352489,40.17,77769.48,126.5,0.30377,0.00078,3.87976]
[1777270353065,40.17,77769.48,126.5,0.30377,0.00078,3.87976]
[1777270354026,40.16,77769.05,126.5,0.30342,0.00078,3.87773]
[1777270360545,40.13,77768.64,126.5,0.30296,0.00078,3.87512]
[1777270365580,40.11,77767.83,126.5,0.30224,0.00078,3.87091]
[1777270366193,40.11,77767.83,126.5,0.30224,0.00078,3.87091]
[1777270367594,40.11,77765.22,126.5,0.30016,0.00078,3.85876]
[1777270372630,40.08,77765.21,126.5,0.30005,0.00078,3.85816]
[1777270377834,40.07,77764.85,126.5,0.29971,0.00078,3.85615]
[1777270378386,40.07,77765.08,126.5,0.29988,0.00078,3.85712]
[1777270378728,40.06,77766.56,126.5,0.30102,0.00078,3.86382]
[1777270383835,40.05,77766.57,126.5,0.30096,0.00078,3.86349]
[1777270383850,40.05,77763.85,126.5,0.29882,0.00078,3.85087]
[1777270387734,40.03,77760.99,126.5,0.29653,0.00078,3.83724]
[1777270388013,40.03,77760.99,126.5,0.29653,0.00078,3.83724]
[1777270395648,40.02,77760.2,126.5,0.29585,0.00078,3.83319]
[1777270400376,40.01,77759.65,126.5,0.29535,0.00078,3.83018]
[1777270400826,40.0,77751.73,126.5,0.2892,0.00077,3.79246]
[1777270401332,40.0,77751.73,126.5,0.2892,0.00077,3.79246]
[1777270401833,40.0,77745.11,126.5,0.2841,0.00076,3.76031]
[1777270404855,39.99,77743.11,126.5,0.28254,0.00076,3.75029]
[1777270405862,39.99,77741.45,126.5,0.28127,0.00076,3.74205]
[1777270408883,39.98,77739.35,126.5,0.27965,0.00076,3.7315]
[1777270409065,39.98,77739.35,126.5,0.27965,0.00076,3.7315]
[1777270412446,39.98,77739.53,126.5,0.27881,0.00076,3.70865]
[1777270412911,39.97,77744.38,126.5,0.28251,0.00077,3.73259]
[1777270414925,39.97,77746.09,126.5,0.2838,0.00077,3.74086]
[1777270416966,39.97,77746.67,126.5,0.28424,0.00077,3.74363]
[1777270417064,39.97,77752.06,126.5,0.28838,0.00077,3.76971]
[1777270417946,39.96,77755.85,126.5,0.29131,0.00078,3.78778]
[1777270423526,39.95,77756.37,126.5,0.29164,0.00078,3.78984]
[1777270423608,39.94,77754.17,126.5,0.28992,0.00078,3.77922]
[1777270426002,39.94,77749.76,126.5,0.28646,0.00077,3.75766]
[1777270427009,39.93,77746.5,126.5,0.28393,0.00077,3.74169]
[1777270432047,39.92,77745.42,126.5,0.28304,0.00077,3.73602]
[1777270437082,39.91,77746.64,126.5,0.28393,0.00077,3.74168]
[1777270439096,39.91,77748.52,126.5,0.28536,0.00077,3.75074]
[1777270440103,39.9,77750.57,126.5,0.28693,0.00077,3.76063]
[1777270444132,39.89,77752.12,126.5,0.28807,0.00077,3.7678]
[1777270447153,39.88,77755.28,126.5,0.29048,0.00078,3.78273]
[1777270452188,39.87,77756.28,126.5,0.29118,0.00078,3.78701]
[1777270453195,39.86,77754.18,126.5,0.28953,0.00078,3.77683]
[1777270454473,39.86,77752.67,126.5,0.28834,0.00078,3.76946]
[1777270455209,39.86,77748.79,126.5,0.28532,0.00077,3.75053]
[1777270456216,39.85,77747.35,126.5,0.2842,0.00077,3.74341]
[1777270460244,39.84,77748.86,126.5,0.28532,0.00077,3.75052]
[1777270465279,39.83,77749.51,126.5,0.28576,0.00077,3.75333]
[1777270472328,39.81,77749.77,126.5,0.28496,0.00078,3.73057]
[1777270479376,39.8,77751.08,126.5,0.2859,0.00078,3.7365]
[1777270484413,39.79,77750.67,126.5,0.28552,0.00078,3.73415]
[1777270486427,39.78,77749.2,126.5,0.28436,0.00078,3.72682]
[1777270487433,39.78,77747.62,126.5,0.28313,0.00077,3.71898]
[1777270492469,39.77,77748.86,126.5,0.28404,0.00078,3.72479]
[1777270494483,39.77,77747.47,126.5,0.28295,0.00077,3.71784]
[1777270499517,39.76,77747.4,126.5,0.28285,0.00077,3.71723]
[1777270501504,39.76,77746.99,126.6,0.28252,0.00077,3.71515]
[1777270501535,39.76,77746.99,126.6,0.28252,0.00077,3.71515]
[1777270501685,39.76,77745.37,126.6,0.28126,0.00077,3.70708]
[1777270502886,39.75,77736.16,126.6,0.27417,0.00076,3.66071]
[1777270503863,39.75,77733.95,126.6,0.27249,0.00076,3.64943]
[1777270509958,39.75,77734.04,126.6,0.27256,0.00076,3.64991]
[1777270510597,39.75,77726.4,126.6,0.26678,0.00075,3.61059]
[1777270511105,39.75,77726.4,126.6,0.26678,0.00075,3.61059]
[1777270511604,39.75,77725.45,126.6,0.26607,0.00075,3.6057]
[1777270513875,39.75,77727.04,126.6,0.26726,0.00075,3.61389]
[1777270515632,39.75,77723.36,126.6,0.26449,0.00075,3.59469]
[1777270518653,39.75,77719.61,126.6,0.26168,0.00075,3.57496]
[1777270523688,39.75,77717.0,126.6,0.25974,0.00074,3.5612]
[1777270526142,39.75,77716.58,126.6,0.25943,0.00074,3.55896]
[1777270526709,39.75,77714.13,126.6,0.25761,0.00074,3.54591]
[1777270529730,39.75,77709.85,126.6,0.25445,0.00073,3.52296]
[1777270531744,39.75,77709.17,126.6,0.25294,0.00074,3.49513]
[1777270536825,39.76,77709.42,126.6,0.25317,0.00074,3.49681]
[1777270537786,39.76,77712.99,126.6,0.25582,0.00074,3.51616]
[1777270538793,39.77,77718.57,126.6,0.25998,0.00075,3.54595]
[1777270539800,39.77,77720.47,126.6,0.2614,0.00075,3.556]
[1777270544837,39.76,77720.3,126.6,0.26126,0.00075,3.55497]
[1777270548864,39.76,77721.87,126.6,0.26242,0.00075,3.56314]
[1777270555913,39.75,77722.86,126.6,0.26313,0.00075,3.56812]
[1777270557930,39.75,77726.15,126.6,0.2656,0.00075,3.58526]
[1777270558937,39.75,77728.65,126.6,0.26748,0.00076,3.5982]
[1777270561958,39.74,77730.13,126.6,0.26857,0.00076,3.60566]
[1777270566993,39.73,77729.84,126.6,0.2683,0.00076,3.60383]
[1777270572028,39.73,77728.69,126.6,0.26738,0.00076,3.59756]
[1777270576055,39.72,77730.84,126.6,0.26898,0.00076,3.60843]
[1777270581090,39.71,77732.36,126.6,0.27008,0.00076,3.61592]
[1777270582294,39.71,77732.36,126.6,0.27008,0.00076,3.61592]
[1777270583037,39.71,77732.21,126.6,0.26995,0.00076,3.61507]
[1777270586999,39.71,77733.88,126.6,0.27125,0.00076,3.62378]
[1777270589538,39.71,77737.4,126.6,0.27394,0.00077,3.64178]
[1777270590254,39.71,77737.4,126.6,0.27394,0.00077,3.64178]
[1777270591154,39.71,77738.39,126.6,0.2747,0.00077,3.64682]
[1777270591560,39.71,77744.47,126.6,0.27843,0.00078,3.6536]
[1777270592168,39.71,77746.36,126.6,0.27991,0.00078,3.66309]
[1777270593176,39.71,77748.86,126.6,0.28187,0.00078,3.67557]
[1777270594183,39.71,77751.41,126.6,0.28387,0.00078,3.6882]
[1777270598514,39.72,77750.66,126.6,0.28329,0.00078,3.68457]
[1777270598668,39.72,77750.56,126.6,0.28322,0.00078,3.6841]
[1777270599718,39.72,77746.36,126.6,0.27993,0.00078,3.66322]
[1777270600224,39.72,77741.66,126.6,0.27628,0.00077,3.63961]
[1777270601232,39.72,77739.78,126.6,0.27483,0.00077,3.6301]
[1777270606432,39.72,77740.4,126.6,0.27531,0.00077,3.63328]
[1777270607274,39.72,77746.31,126.6,0.2799,0.00078,3.663]
[1777270608282,39.72,77748.53,126.6,0.28162,0.00078,3.67402]
[1777270611304,39.71,77746.64,126.6,0.28014,0.00078,3.66453]
[1777270612311,39.71,77744.93,126.6,0.2788,0.00078,3.65596]
[1777270613317,39.71,77743.48,126.6,0.27767,0.00078,3.64868]
[1777270618353,39.71,77744.14,126.6,0.27818,0.00078,3.65194]
[1777270621379,39.71,77747.59,126.6,0.28086,0.00078,3.66915]
[1777270622778,39.71,77747.59,126.6,0.28086,0.00078,3.66915]
[1777270622808,39.71,77747.59,126.6,0.28086,0.00078,3.66915]
[1777270622983,39.71,77748.04,126.6,0.2812,0.00078,3.67133]
[1777270623243,39.71,77748.04,126.6,0.2812,0.00078,3.67133]
[1777270623387,39.71,77749.69,126.6,0.28249,0.00078,3.67951]
[1777270625849,39.71,77750.6,126.6,0.2832,0.00078,3.68397]
[1777270625950,39.7,77749.48,126.6,0.28231,0.00078,3.67835]
[1777270627038,39.7,77749.48,126.6,0.28231,0.00078,3.67835]
[1777270627415,39.71,77750.41,126.6,0.28304,0.00078,3.68298]
[1777270632451,39.7,77749.52,126.6,0.28231,0.00078,3.67839]
[1777270635768,39.7,77749.67,126.6,0.28242,0.00078,3.67906]
[1777270636022,39.69,77749.23,126.6,0.28206,0.00078,3.67681]
[1777270636833,39.69,77759.24,126.6,0.28994,0.00079,3.72575]
[1777270638352,39.69,77760.18,126.6,0.29068,0.00079,3.73026]
[1777270639079,39.69,77760.18,126.6,0.29068,0.00079,3.73026]
[1777270638889,39.69,77763.19,126.6,0.29307,0.0008,3.74465]
[1777270639304,39.69,77763.19,126.6,0.29307,0.0008,3.74465]
[1777270639945,39.69,77770.29,126.6,0.29874,0.0008,3.7781]
[1777270641007,39.69,77768.59,126.6,0.29737,0.0008,3.77008]
[1777270641542,39.69,77768.59,126.6,0.29737,0.0008,3.77008]
[1777270641643,39.69,77765.09,126.6,0.29456,0.0008,3.75353]
[1777270643098,39.69,77765.09,126.6,0.29456,0.0008,3.75353]
[1777270647708,39.69,77766.92,126.6,0.29602,0.0008,3.76214]
[1777270648481,39.69,77766.92,126.6,0.29602,0.0008,3.76214]
[1777270648608,39.69,77766.92,126.6,0.29602,0.0008,3.76214]
[1777270648685,39.69,77768.88,126.6,0.29758,0.0008,3.77134]
[1777270650496,39.68,77769.72,126.6,0.29825,0.0008,3.77522]
[1777270650584,39.68,77769.03,126.6,0.29768,0.0008,3.77193]
[1777270651590,39.68,77767.03,126.6,0.29516,0.0008,3.73884]
[1777270656318,39.67,77766.2,126.6,0.29446,0.0008,3.73472]
[1777270656626,39.67,77765.92,126.6,0.29423,0.0008,3.73335]
[1777270661185,39.67,77766.96,126.8,0.29504,0.0008,3.73815]
[1777270666766,39.66,77766.57,126.8,0.29469,0.0008,3.73609]
[1777270668436,39.66,77767.09,126.8,0.29509,0.0008,3.73846]
[1777270669124,39.65,77773.62,126.8,0.30033,0.00081,3.76892]
[1777270669717,39.65,77776.93,126.8,0.30302,0.00081,3.7842]
[1777270670673,39.65,77776.93,126.8,0.30302,0.00081,3.7842]
[1777270670690,39.65,77776.93,126.8,0.30302,0.00081,3.7842]
[1777270671731,39.64,77773.65,126.8,0.30033,0.00081,3.76889]
[1777270676766,39.63,77774.27,126.8,0.30077,0.00081,3.77142]
[1777270678319,39.63,77774.33,126.8,0.3008,0.00081,3.77162]
[1777270678640,39.63,77774.33,126.8,0.3008,0.00081,3.77162]
[1777270678780,39.62,77781.43,126.8,0.30657,0.00082,3.80408]
[1777270679787,39.62,77783.47,126.8,0.30822,0.00082,3.8132]
[1777270681080,39.62,77785.57,126.8,0.30992,0.00082,3.82247]
[1777270686199,39.6,77786.25,126.8,0.31042,0.00082,3.82516]
[1777270686254,39.6,77786.25,126.8,0.31042,0.00082,3.82516]
[1777270686947,39.6,77792.46,126.8,0.31552,0.00083,3.85244]
[1777270688693,39.59,77792.36,126.8,0.31543,0.00083,3.85193]
[1777270690649,39.59,77792.63,126.8,0.31563,0.00083,3.85301]
[1777270690660,39.59,77792.63,126.8,0.31563,0.00083,3.85301]
[1777270690781,39.59,77792.63,126.8,0.31563,0.00083,3.85301]
[1777270690864,39.59,77799.14,126.8,0.32104,0.00083,3.881]
[1777270693133,39.58,77797.5,126.8,0.31963,0.00083,3.8738]
[1777270694105,39.57,77799.27,126.8,0.32109,0.00083,3.88129]
[1777270694622,39.57,77799.27,126.8,0.32109,0.00083,3.88129]
[1777270698919,39.56,77804.2,126.8,0.32517,0.00084,3.90181]
[1777270700106,39.56,77804.2,126.8,0.32517,0.00084,3.90181]
[1777270700246,39.55,77804.61,126.8,0.32548,0.00084,3.90337]
[1777270700934,39.55,77809.32,126.8,0.32945,0.00084,3.92282]
[1777270701941,39.55,77810.55,126.8,0.33047,0.00085,3.92776]
[1777270704196,39.55,77810.62,126.8,0.33051,0.00085,3.92795]
[1777270704304,39.54,77811.23,126.8,0.331,0.00085,3.93034]
[1777270704352,39.54,77811.23,126.8,0.331,0.00085,3.93034]
[1777270704362,39.54,77811.23,126.8,0.331,0.00085,3.93034]
[1777270704962,39.54,77804.94,126.8,0.32568,0.00084,3.90436]
[1777270707982,39.52,77803.46,126.8,0.32438,0.00084,3.89791]
[1777270709159,39.52,77803.46,126.8,0.32438,0.00084,3.89791]
[1777270711003,39.51,77804.33,126.8,0.32425,0.00084,3.87815]
[1777270712013,39.51,77809.01,126.8,0.32819,0.00085,3.89754]
[1777270713018,39.5,77811.0,126.8,0.32987,0.00085,3.90564]
[1777270714025,39.5,77809.16,126.8,0.32829,0.00085,3.898]
[1777270719059,39.47,77810.09,126.8,0.32897,0.00085,3.90132]
[1777270719261,39.47,77810.09,126.8,0.32897,0.00085,3.90132]
[1777270720067,39.47,77811.73,126.8,0.33035,0.00085,3.90795]
[1777270724096,39.45,77813.42,126.8,0.33171,0.00085,3.91447]
[1777270727117,39.44,77815.35,126.8,0.3333,0.00085,3.92199]
[1777270730198,39.43,77815.19,126.8,0.33313,0.00085,3.92116]
[1777270731145,39.42,77813.09,126.8,0.33131,0.00085,3.91256]
[1777270732152,39.41,77814.67,126.8,0.33262,0.00085,3.91878]
[1777270733159,39.41,77817.63,126.8,0.33514,0.00086,3.93057]
[1777270737193,39.4,77817.66,126.8,0.33514,0.00086,3.93059]
[1777270737232,39.39,77817.64,126.8,0.33506,0.00086,3.93021]
[1777270738153,39.39,77817.64,126.8,0.33506,0.00086,3.93021]
[1777270738156,39.39,77817.64,126.8,0.33506,0.00086,3.93021]
[1777270740497,39.38,77817.04,126.8,0.3345,0.00086,3.92763]
[1777270740524,39.38,77817.04,126.8,0.3345,0.00086,3.92763]
[1777270741215,39.37,77817.18,126.8,0.33461,0.00086,3.92812]
[1777270742221,39.37,77814.08,126.8,0.33194,0.00085,3.91556]
[1777270744236,39.36,77809.79,126.8,0.32826,0.00085,3.89788]
[1777270745886,39.36,77809.79,126.8,0.32826,0.00085,3.89788]
[1777270746250,39.36,77802.91,126.8,0.32239,0.00085,3.8689]
[1777270747354,39.36,77802.91,126.8,0.32239,0.00085,3.8689]
[1777270747455,39.35,77799.4,126.8,0.31942,0.00084,3.85381]
[1777270748629,39.35,77799.4,126.8,0.31942,0.00084,3.85381]
[1777270751700,39.35,77800.68,126.8,0.32047,0.00084,3.85916]
[1777270752134,39.34,77802.06,126.8,0.32161,0.00084,3.86495]
[1777270753299,39.34,77800.55,126.8,0.32032,0.00084,3.85842]
[1777270755949,39.34,77800.55,126.8,0.32031,0.00084,3.85837]
[1777270756077,39.34,77800.55,126.8,0.32031,0.00084,3.85837]
[1777270756368,39.33,77810.39,126.8,0.32863,0.00085,3.89972]
[1777270758152,39.32,77811.89,126.8,0.32988,0.00085,3.90572]
[1777270761425,39.31,77812.95,126.8,0.33075,0.00085,3.90989]
[1777270761461,39.31,77812.95,126.8,0.33075,0.00085,3.90989]
[1777270761547,39.31,77812.95,126.8,0.33075,0.00085,3.90989]
[1777270762014,39.31,77812.95,126.8,0.33075,0.00085,3.90989]
[1777270762241,39.31,77812.95,126.8,0.33075,0.00085,3.90989]
[1777270762089,39.31,77814.31,126.8,0.33189,0.00086,3.91535]
[1777270763109,39.31,77814.31,126.8,0.33189,0.00086,3.91535]
[1777270763114,39.31,77814.31,126.8,0.33189,0.00086,3.91535]
[1777270763132,39.31,77827.63,126.8,0.34336,0.00087,3.96785]
[1777270763758,39.31,77830.01,126.8,0.34543,0.00087,3.9769]
[1777270764587,39.31,77830.01,126.8,0.34543,0.00087,3.9769]
[1777270764919,39.31,77830.01,126.8,0.34543,0.00087,3.9769]
[1777270765844,39.3,77831.21,126.8,0.34643,0.00087,3.98127]
[1777270769169,39.28,77832.55,126.8,0.34754,0.00087,3.98602]
[1777270770563,39.27,77833.92,126.8,0.34871,0.00087,3.99105]
[1777270771395,39.27,77833.92,126.8,0.34871,0.00087,3.99105]
[1777270771428,39.27,77834.27,126.8,0.34828,0.00088,3.96943]
[1777270772435,39.26,77832.16,126.8,0.34641,0.00088,3.96146]
[1777270775033,39.26,77832.35,126.8,0.34656,0.00088,3.96211]
[1777270775036,39.26,77832.35,126.8,0.34656,0.00088,3.96211]
[1777270775587,39.25,77832.62,126.8,0.34677,0.00088,3.963]
[1777270775848,39.25,77828.62,126.8,0.34327,0.00087,3.94782]
[1777270779354,39.25,77828.09,126.8,0.34278,0.00087,3.94568]
[1777270779412,39.25,77828.09,126.8,0.34278,0.00087,3.94568]
[1777270780586,39.24,77829.1,126.8,0.34364,0.00087,3.94944]
[1777270780680,39.24,77831.38,126.8,0.34562,0.00088,3.95805]
[1777270781486,39.24,77831.38,126.8,0.34562,0.00088,3.95805]
[1777270782049,39.24,77831.38,126.8,0.34562,0.00088,3.95805]
[1777270783043,39.23,77833.18,126.8,0.34717,0.00088,3.96471]
[1777270784291,39.23,77833.18,126.8,0.34717,0.00088,3.96471]
[1777270784240,39.22,77834.64,126.8,0.34842,0.00088,3.97004]
[1777270784358,39.22,77834.64,126.8,0.34842,0.00088,3.97004]
[1777270784418,39.22,77834.64,126.8,0.34842,0.00088,3.97004]
[1777270784474,39.22,77834.64,126.8,0.34842,0.00088,3.97004]
[1777270785214,39.22,77841.0,126.8,0.35402,0.00088,3.99334]
[1777270786267,39.22,77841.0,126.8,0.35402,0.00088,3.99334]
[1777270785527,39.22,77847.57,126.8,0.35984,0.00089,4.01659]
[1777270786856,39.22,77847.57,126.8,0.35984,0.00089,4.01659]
[1777270786955,39.22,77854.49,126.8,0.366,0.00089,4.04016]
[1777270787541,39.22,77856.66,126.8,0.36794,0.00089,4.04735]
[1777270790006,39.22,77856.94,126.8,0.36819,0.0009,4.04827]
[1777270790048,39.22,77856.94,126.8,0.36819,0.0009,4.04827]
[1777270790063,39.22,77856.94,126.8,0.36819,0.0009,4.04827]
[1777270790149,39.22,77860.16,126.8,0.37108,0.0009,4.05876]
[1777270790562,39.22,77863.26,126.8,0.37386,0.0009,4.06865]
[1777270791385,39.22,77863.26,126.8,0.37386,0.0009,4.06865]
[1777270793287,39.22,77863.28,126.8,0.37388,0.0009,4.06871]
[1777270794534,39.22,77861.98,126.8,0.37271,0.0009,4.06459]
[1777270794785,39.22,77861.98,126.8,0.37271,0.0009,4.06459]
[1777270794787,39.22,77861.98,126.8,0.37271,0.0009,4.06459]
[1777270795242,39.22,77862.55,126.8,0.37321,0.0009,4.06636]
[1777270800143,39.2,77862.8,126.8,0.3734,0.0009,4.06703]
[1777270800160,39.2,77862.8,126.8,0.3734,0.0009,4.06703]
[1777270800192,39.2,77862.8,126.8,0.3734,0.0009,4.06703]
[1777270800276,39.2,77862.8,126.8,0.3734,0.0009,4.06703]
[1777270800244,39.2,77864.12,126.8,0.37456,0.0009,4.07111]
[1777270800343,39.2,77864.12,126.8,0.37456,0.0009,4.07111]
[1777270800576,39.2,77864.12,126.8,0.37456,0.0009,4.07111]
[1777270801046,39.2,77864.12,126.8,0.37456,0.0009,4.07111]
[1777270801090,39.2,77847.63,126.8,0.35981,0.00089,4.01649]
[1777270801531,39.2,77847.63,126.8,0.35981,0.00089,4.01649]
[1777270801563,39.2,77847.63,126.8,0.35981,0.00089,4.01649]
[1777270802304,39.19,77845.11,126.8,0.35753,0.00089,4.00751]
[1777270802647,39.19,77838.89,126.8,0.35203,0.00088,3.98519]
[1777270803452,39.19,77838.89,126.8,0.35203,0.00088,3.98519]
[1777270803926,39.18,77828.22,126.8,0.34264,0.00087,3.94508]
[1777270805279,39.17,77824.5,126.8,0.33938,0.00087,3.93053]
[1777270805637,39.17,77824.5,126.8,0.33938,0.00087,3.93053]
[1777270805644,39.17,77824.5,126.8,0.33938,0.00087,3.93053]
[1777270806251,39.17,77824.5,126.8,0.33938,0.00087,3.93053]
[1777270806323,39.17,77822.83,126.8,0.33791,0.00087,3.9239]
[1777270807303,39.17,77826.93,126.8,0.34147,0.00087,3.9399]
[1777270809234,39.16,77829.65,126.8,0.34382,0.00088,3.95027]
[1777270811269,39.15,77834.59,126.8,0.34813,0.00088,3.96882]
[1777270812248,39.15,77837.32,126.8,0.35051,0.00088,3.97888]
[1777270816251,39.14,77838.4,126.8,0.35143,0.00088,3.9827]
[1777270816286,39.13,77839.1,126.8,0.35201,0.00088,3.98512]
[1777270816745,39.13,77841.03,126.8,0.35372,0.00089,3.99213]
[1777270822211,39.11,77841.05,126.8,0.35366,0.00089,3.9919]
[1777270824801,39.09,77842.48,126.8,0.35485,0.00089,3.99675]
[1777270826873,39.08,77843.85,126.8,0.35603,0.00089,4.0015]
[1777270831908,39.05,77844.17,126.8,0.35551,0.00089,3.97941]
[1777270834366,39.04,77844.35,126.8,0.35565,0.00089,3.97998]
[1777270834381,39.04,77844.13,126.8,0.35543,0.00089,3.97911]
[1777270834435,39.04,77844.13,126.8,0.35543,0.00089,3.97911]
[1777270834442,39.04,77844.13,126.8,0.35543,0.00089,3.97911]
[1777270834533,39.04,77844.13,126.8,0.35543,0.00089,3.97911]
[1777270834723,39.04,77844.13,126.8,0.35543,0.00089,3.97911]
[1777270835096,39.03,77840.62,126.8,0.35228,0.00089,3.96632]
[1777270835936,39.03,77834.7,126.8,0.34701,0.00089,3.94425]
[1777270838125,39.02,77833.21,126.8,0.34566,0.00088,3.93849]
[1777270838621,39.02,77833.21,126.8,0.34566,0.00088,3.93849]
[1777270844029,39.0,77833.6,126.8,0.34594,0.00089,3.9397]
[1777270845310,39.0,77833.25,126.8,0.34562,0.00089,3.93832]
[1777270845373,38.99,77834.43,126.8,0.34664,0.00089,3.94268]
[1777270846029,38.99,77834.43,126.8,0.34664,0.00089,3.94268]
[1777270847013,38.99,77837.76,126.8,0.34958,0.00089,3.95512]
[1777270849435,38.98,77838.81,126.8,0.35048,0.00089,3.95889]
[1777270849982,38.98,77838.81,126.8,0.35048,0.00089,3.95889]
[1777270850033,38.98,77841.55,126.8,0.35291,0.00089,3.9689]
[1777270851041,38.97,77843.78,126.8,0.35488,0.00089,3.97692]
[1777270851388,38.97,77843.78,126.8,0.35488,0.00089,3.97692]
[1777270856076,38.94,77847.4,126.8,0.35803,0.0009,3.98949]
[1777270858171,38.94,77847.9,126.8,0.35846,0.0009,3.99119]
[1777270858228,38.93,77850.09,126.8,0.36041,0.0009,3.99879]
[1777270859986,38.93,77850.73,126.8,0.36097,0.0009,4.00094]
[1777270860213,38.93,77850.73,126.8,0.36097,0.0009,4.00094]
[1777270860391,38.93,77850.73,126.8,0.36097,0.0009,4.00094]
[1777270860290,38.93,77850.82,126.8,0.36105,0.0009,4.00126]
[1777270861370,38.92,77848.63,126.8,0.35906,0.0009,3.99354]
[1777270862118,38.92,77850.01,126.8,0.3603,0.0009,3.99837]
[1777270863125,38.92,77847.03,126.8,0.35761,0.0009,3.98783]
[1777270864286,38.92,77847.03,126.8,0.35761,0.0009,3.98783]
[1777270869167,38.9,77844.95,126.8,0.35566,0.0009,3.98006]
[1777270871625,38.88,77844.71,126.8,0.35541,0.0009,3.97905]
[1777270872188,38.88,77841.81,126.8,0.35281,0.00089,3.96852]
[1777270876843,38.87,77842.84,126.8,0.35366,0.0009,3.972]
[1777270877670,38.86,77842.89,126.8,0.35369,0.0009,3.97211]
[1777270886286,38.83,77843.21,126.8,0.35386,0.0009,3.97281]
[1777270889781,38.82,77843.14,126.8,0.35377,0.0009,3.97242]
[1777270890314,38.82,77846.37,126.8,0.35665,0.0009,3.98405]
[1777270895349,38.8,77849.11,126.8,0.35836,0.00091,3.97064]
[1777270900384,38.78,77851.54,126.8,0.3605,0.00091,3.97895]
[1777270902548,38.77,77851.29,126.8,0.36024,0.00091,3.97797]
[1777270907853,38.76,77851.71,126.8,0.36057,0.00091,3.97922]
[1777270908649,38.75,77852.02,126.8,0.36082,0.00091,3.9802]
[1777270909370,38.75,77852.02,126.8,0.36082,0.00091,3.9802]
[1777270909447,38.75,77855.73,126.8,0.3642,0.00091,3.99302]
[1777270910469,38.75,77855.73,126.8,0.3642,0.00091,3.99302]
[1777270910570,38.75,77858.63,126.8,0.36685,0.00091,4.00284]
[1777270911461,38.75,77863.75,126.8,0.37154,0.00092,4.01976]
[1777270912468,38.75,77860.83,126.8,0.36886,0.00092,4.01018]
[1777270913475,38.75,77859.36,126.8,0.36752,0.00091,4.00529]
[1777270916567,38.75,77859.91,126.8,0.36802,0.00091,4.00712]
[1777270916819,38.75,77859.91,126.8,0.36802,0.00091,4.00712]
[1777270917502,38.75,77861.07,126.8,0.36908,0.00092,4.01097]
[1777270919580,38.75,77860.49,126.8,0.36855,0.00092,4.00905]
[1777270919639,38.75,77860.49,126.8,0.36855,0.00092,4.00905]
[1777270920789,38.75,77860.93,126.8,0.36895,0.00092,4.01051]
[1777270920931,38.75,77860.93,126.8,0.36895,0.00092,4.01051]
[1777270920994,38.75,77862.23,126.8,0.37014,0.00092,4.01479]
[1777270922094,38.75,77862.23,126.8,0.37014,0.00092,4.01479]
[1777270922471,38.75,77862.18,126.8,0.3701,0.00092,4.01463]
[1777270922491,38.75,77862.18,126.8,0.3701,0.00092,4.01463]
[1777270923111,38.75,77862.51,126.8,0.3704,0.00092,4.01571]
[1777270923957,38.75,77864.99,126.8,0.37266,0.00092,4.02373]
[1777270924552,38.74,77872.07,126.8,0.37917,0.00092,4.04598]
[1777270926389,38.74,77872.07,126.8,0.37917,0.00092,4.04598]
[1777270927258,38.73,77870.56,126.8,0.37775,0.00092,4.04121]
[1777270930106,38.72,77870.7,126.8,0.37785,0.00092,4.04157]
[1777270931281,38.72,77869.82,126.8,0.37703,0.00092,4.0388]
[1777270931382,38.71,77866.93,126.8,0.37435,0.00092,4.02962]
[1777270932378,38.71,77866.93,126.8,0.37435,0.00092,4.02962]
[1777270933367,38.71,77867.53,126.8,0.37489,0.00092,4.03147]
[1777270933615,38.71,77868.94,126.8,0.37619,0.00092,4.03592]
[1777270935629,38.7,77870.4,126.8,0.37751,0.00092,4.04042]
[1777270939657,38.69,77872.04,126.8,0.37898,0.00092,4.04535]
[1777270944692,38.67,77873.26,126.8,0.38005,0.00093,4.0489]
[1777270949921,38.65,77873.25,126.8,0.37999,0.00093,4.04871]
[1777270950734,38.64,77871.61,126.8,0.37845,0.00093,4.04357]
[1777270951741,38.64,77872.47,126.8,0.37862,0.00093,4.0235]
[1777270954237,38.64,77871.62,126.8,0.37782,0.00093,4.02082]
[1777270959968,38.62,77873.01,126.8,0.37905,0.00093,4.02493]
[1777270964025,38.6,77873.03,126.8,0.37902,0.00093,4.02485]
[1777270964835,38.59,77868.86,126.8,0.37512,0.00093,4.0117]
[1777270965883,38.59,77868.86,126.8,0.37512,0.00093,4.0117]
[1777270967618,38.59,77869.53,126.8,0.37572,0.00093,4.01375]
[1777270970440,38.57,77866.33,126.8,0.3727,0.00093,4.00335]
[1777270973898,38.56,77864.72,126.8,0.37118,0.00093,3.99799]
[1777270975912,38.56,77863.63,126.8,0.37015,0.00093,3.99434]
[1777270976919,38.55,77862.16,126.8,0.36878,0.00092,3.98943]
[1777270979750,38.55,77861.92,126.8,0.36854,0.00092,3.98857]
[1777270979758,38.55,77861.92,126.8,0.36854,0.00092,3.98857]
[1777270979940,38.54,77861.7,126.8,0.36832,0.00092,3.9878]
[1777270983967,38.53,77859.68,126.8,0.36642,0.00092,3.98087]
[1777270989002,38.52,77860.58,126.8,0.36721,0.00092,3.98376]
[1777270994038,38.51,77861.14,126.8,0.36768,0.00093,3.98548]
[1777270999073,38.49,77862.4,126.8,0.3688,0.00093,3.98953]
[1777271001087,38.49,77865.16,126.8,0.37134,0.00093,3.99859]
[1777271003449,38.48,77865.99,126.8,0.3721,0.00093,4.00126]
[1777271004108,38.48,77866.6,126.8,0.37266,0.00093,4.0032]
[1777271009143,38.47,77870.85,126.8,0.37658,0.00093,4.0167]
[1777271010150,38.47,77872.24,126.8,0.37787,0.00093,4.02104]
[1777271011157,38.47,77871.79,126.8,0.37682,0.00094,3.99676]
[1777271014523,38.46,77871.57,126.8,0.37659,0.00094,3.99601]
[1777271015186,38.46,77866.78,126.8,0.37209,0.00093,3.98059]
[1777271016192,38.45,77864.9,126.8,0.37033,0.00093,3.97439]
[1777271020730,38.44,77865.36,126.8,0.37072,0.00093,3.97578]
[1777271021227,38.44,77866.56,126.8,0.37183,0.00093,3.97969]
[1777271022823,38.44,77865.96,126.8,0.37127,0.00093,3.97771]
[1777271028184,38.43,77865.89,126.8,0.37116,0.00093,3.97734]
[1777271030291,38.42,77867.17,126.8,0.37233,0.00094,3.98143]
[1777271031896,38.41,77867.47,126.8,0.3726,0.00094,3.98238]
[1777271033312,38.41,77869.15,126.8,0.37416,0.00094,3.98776]
[1777271036518,38.4,77870.46,126.8,0.37537,0.00094,3.99188]
[1777271037340,38.4,77874.49,126.8,0.37916,0.00094,4.00455]
[1777271038347,38.4,77875.81,126.8,0.38039,0.00094,4.00861]
[1777271040875,38.39,77876.71,126.8,0.38122,0.00094,4.0113]
[1777271041368,38.39,77878.12,126.8,0.38254,0.00094,4.01556]
[1777271045396,38.38,77875.91,126.8,0.38042,0.00094,4.00869]
[1777271047410,38.37,77876.97,126.8,0.38139,0.00094,4.01185]
[1777271048417,38.37,77878.68,126.8,0.383,0.00095,4.017]
[1777271053452,38.35,77877.88,126.8,0.38219,0.00095,4.01442]
[1777271054363,38.35,77877.88,126.8,0.38219,0.00095,4.01442]
[1777271054459,38.34,77879.05,126.8,0.38329,0.00095,4.01792]
[1777271055465,38.34,77881.88,126.8,0.38595,0.00095,4.02631]
[1777271056473,38.34,77883.36,126.8,0.38735,0.00095,4.03061]
[1777271059494,38.33,77885.03,126.8,0.3889,0.00095,4.03534]
[1777271064529,38.3,77885.46,126.8,0.38924,0.00095,4.03638]
[1777271065536,38.3,77884.42,126.8,0.38824,0.00095,4.03335]
[1777271068557,38.29,77885.48,126.8,0.38921,0.00095,4.03629]
[1777271070570,38.28,77886.8,126.8,0.39044,0.00095,4.03998]
[1777271071578,38.27,77886.6,126.8,0.38967,0.00096,4.01661]
[1777271076613,38.25,77886.6,126.8,0.3896,0.00096,4.01643]
[1777271082424,38.23,77886.58,126.8,0.38954,0.00096,4.01622]
[1777271086546,38.21,77885.42,126.8,0.38835,0.00096,4.01266]
[1777271086683,38.21,77883.59,126.8,0.3866,0.00096,4.00733]
[1777271091718,38.19,77883.28,126.8,0.38625,0.00096,4.00625]
[1777271094243,38.19,77883.44,126.8,0.38639,0.00096,4.00669]
[1777271094483,38.19,77883.44,126.8,0.38639,0.00096,4.00669]
[1777271095300,38.18,77861.93,126.8,0.36595,0.00094,3.93805]
[1777271096254,38.18,77861.93,126.8,0.36595,0.00094,3.93805]
[1777271096273,38.18,77859.97,126.8,0.3641,0.00094,3.93127]
[1777271097570,38.18,77853.86,126.8,0.35837,0.00093,3.90966]
[1777271101293,38.18,77854.42,126.8,0.35889,0.00094,3.91167]
[1777271101375,38.18,77854.42,126.8,0.35889,0.00094,3.91167]
[1777271101525,38.18,77854.42,126.8,0.35889,0.00094,3.91167]
[1777271101593,38.17,77854.32,126.8,0.35879,0.00094,3.91129]
[1777271102517,38.17,77850.9,126.8,0.35559,0.00093,3.89884]
[1777271103201,38.17,77847.67,126.8,0.35258,0.00093,3.88689]
[1777271104229,38.17,77847.67,126.8,0.35258,0.00093,3.88689]
[1777271104534,38.17,77844.02,126.8,0.34917,0.00093,3.87306]
[1777271104759,38.17,77844.02,126.8,0.34917,0.00093,3.87306]
[1777271104809,38.17,77839.07,126.8,0.3446,0.00092,3.85396]
[1777271105815,38.16,77836.44,126.8,0.34217,0.00092,3.84359]
[1777271107600,38.16,77836.44,126.8,0.34217,0.00092,3.84359]
[1777271107626,38.16,77836.44,126.8,0.34217,0.00092,3.84359]
[1777271107702,38.16,77836.04,126.8,0.34179,0.00092,3.84197]
[1777271107830,38.16,77832.37,126.8,0.33843,0.00092,3.82726]
[1777271109031,38.16,77832.37,126.8,0.33843,0.00092,3.82726]
[1777271109510,38.16,77826.98,126.8,0.33349,0.00091,3.8051]
[1777271109844,38.16,77832.81,126.8,0.33881,0.00092,3.82896]
[1777271110850,38.16,77836.8,126.8,0.34247,0.00092,3.84488]
[1777271113872,38.15,77830.72,126.8,0.33686,0.00091,3.82032]
[1777271114879,38.15,77833.24,126.8,0.33916,0.00092,3.83051]
[1777271115886,38.15,77835.65,126.8,0.34137,0.00092,3.84013]
[1777271117900,38.14,77832.74,126.8,0.33868,0.00092,3.82838]
[1777271119742,38.14,77831.94,126.8,0.33794,0.00092,3.82511]
[1777271121927,38.13,77830.04,126.8,0.33617,0.00091,3.81722]
[1777271127090,38.12,77831.07,126.8,0.33707,0.00092,3.82126]
[1777271128564,38.11,77826.58,126.8,0.33292,0.00091,3.80253]
[1777271128977,38.11,77824.38,126.8,0.33092,0.00091,3.79332]
[1777271130001,38.11,77824.38,126.8,0.33092,0.00091,3.79332]
[1777271131997,38.1,77823.61,126.8,0.32934,0.00091,3.76604]
[1777271137033,38.1,77823.15,126.8,0.32889,0.00091,3.76394]
[1777271140054,38.09,77821.73,126.8,0.32757,0.00091,3.75779]
[1777271142090,38.09,77821.93,126.8,0.32775,0.00091,3.75863]
[1777271142107,38.09,77821.93,126.8,0.32775,0.00091,3.75863]
[1777271142301,38.09,77821.93,126.8,0.32775,0.00091,3.75863]
[1777271142622,38.09,77822.11,126.8,0.3279,0.00091,3.75931]
[1777271143076,38.09,77809.93,126.8,0.31687,0.0009,3.70583]
[1777271143727,38.09,77809.93,126.8,0.31687,0.0009,3.70583]
[1777271144084,38.09,77811.85,126.8,0.3186,0.0009,3.71442]
[1777271146134,38.09,77813.93,126.8,0.32048,0.0009,3.72369]
[1777271148964,38.09,77813.72,126.8,0.32029,0.0009,3.72278]
[1777271149808,38.09,77813.47,126.8,0.32006,0.0009,3.72167]
[1777271150126,38.09,77814.78,126.8,0.32125,0.0009,3.72747]
[1777271152140,38.09,77819.84,126.8,0.32583,0.00091,3.74955]
[1777271153147,38.09,77822.54,126.8,0.32828,0.00091,3.76112]
[1777271157175,38.08,77824.29,126.8,0.32985,0.00091,3.76844]
[1777271158228,38.08,77825.59,126.8,0.33104,0.00091,3.7739]
[1777271159189,38.08,77827.41,126.8,0.33269,0.00092,3.78149]
[1777271160196,38.07,77828.65,126.8,0.33382,0.00092,3.78661]
[1777271161205,38.07,77830.05,126.8,0.3351,0.00092,3.79235]
[1777271162212,38.07,77823.8,126.8,0.32936,0.00091,3.76614]
[1777271163219,38.07,77821.92,126.8,0.32764,0.00091,3.75808]
[1777271165233,38.06,77820.39,126.8,0.32623,0.00091,3.75145]
[1777271171275,38.06,77820.6,126.8,0.32639,0.00091,3.75221]
[1777271176310,38.05,77820.01,126.8,0.32583,0.00091,3.74954]
[1777271177317,38.05,77821.19,126.8,0.3269,0.00091,3.75461]
[1777271182587,38.04,77820.62,126.8,0.32635,0.00091,3.75205]
[1777271182621,38.04,77822.28,126.8,0.32786,0.00091,3.75913]
[1777271185373,38.04,77825.23,126.8,0.33054,0.00092,3.77161]
[1777271191415,38.02,77825.99,126.8,0.33032,0.00092,3.75055]
[1777271196450,38.02,77827.74,126.8,0.33189,0.00092,3.75775]
[1777271197457,38.01,77829.14,126.8,0.33318,0.00092,3.76357]
[1777271202600,38.0,77829.2,126.8,0.33318,0.00092,3.76357]
[1777271205375,38.0,77829.19,126.8,0.33315,0.00092,3.76344]
[1777271205622,37.99,77831.43,126.8,0.33521,0.00093,3.77271]
[1777271206628,37.99,77833.59,126.8,0.33721,0.00093,3.78154]
[1777271211676,37.98,77833.32,126.8,0.3369,0.00093,3.78018]
[1777271216711,37.96,77833.02,126.8,0.33656,0.00093,3.7787]
[1777271221749,37.95,77833.71,126.8,0.33715,0.00093,3.78129]
[1777271224768,37.94,77831.36,126.8,0.33493,0.00093,3.77147]
[1777271226783,37.94,77832.81,126.8,0.33626,0.00093,3.77736]
[1777271228797,37.93,77831.04,126.8,0.3346,0.00093,3.76996]
[1777271229804,37.93,77832.29,126.8,0.33575,0.00093,3.77509]
[1777271234839,37.92,77831.78,126.8,0.33522,0.00093,3.77276]
[1777271240073,37.91,77831.02,126.8,0.33448,0.00093,3.76944]
[1777271245915,37.89,77831.25,126.8,0.33463,0.00093,3.7701]
[1777271250951,37.88,77832.39,126.8,0.33564,0.00093,3.77463]
[1777271251958,37.88,77833.08,126.8,0.33543,0.00093,3.75338]
[1777271255136,37.87,77834.32,126.8,0.33656,0.00094,3.75838]
[1777271259601,37.87,77834.93,126.8,0.33711,0.00094,3.76081]
[1777271260619,37.86,77827.98,126.8,0.3306,0.00093,3.73168]
[1777271261065,37.86,77827.98,126.8,0.3306,0.00093,3.73168]
[1777271261478,37.86,77819.66,126.8,0.3229,0.00092,3.69568]
[1777271262620,37.86,77815.91,126.8,0.31944,0.00092,3.67899]
[1777271263762,37.86,77814.45,126.8,0.3181,0.00092,3.67239]
[1777271265804,37.86,77813.52,126.8,0.31725,0.00091,3.6682]
[1777271267185,37.86,77811.39,126.8,0.3153,0.00091,3.6585]
[1777271268258,37.85,77812.57,126.8,0.31637,0.00091,3.66386]
[1777271269077,37.85,77814.18,126.8,0.31784,0.00092,3.67113]
[1777271274135,37.85,77814.21,126.8,0.31786,0.00092,3.67121]
[1777271277133,37.85,77811.35,126.8,0.31523,0.00091,3.65818]
[1777271281253,37.85,77809.37,126.8,0.31343,0.00091,3.64909]
[1777271287203,37.85,77809.11,126.8,0.31319,0.00091,3.64791]
[1777271291148,37.85,77809.5,126.8,0.31355,0.00091,3.64971]
[1777271296266,37.85,77812.23,126.8,0.31604,0.00091,3.66219]
[1777271298279,37.85,77813.38,126.8,0.31708,0.00091,3.66739]
[1777271303314,37.85,77812.36,126.8,0.31614,0.00091,3.66271]
[1777271310313,37.84,77812.59,126.8,0.31634,0.00091,3.66372]
[1777271310550,37.84,77812.59,126.8,0.31634,0.00091,3.66372]
[1777271310740,37.84,77812.18,126.8,0.31596,0.00091,3.66182]
[1777271311375,37.84,77799.14,126.8,0.30316,0.0009,3.57611]
[1777271312000,37.84,77799.14,126.8,0.30316,0.0009,3.57611]
[1777271312636,37.84,77794.76,126.8,0.29922,0.0009,3.5549]
[1777271313389,37.84,77789.9,126.8,0.29487,0.00089,3.53095]
[1777271317842,37.84,77791.51,126.8,0.2963,0.00089,3.53885]
[1777271323341,37.84,77791.15,126.8,0.29596,0.00089,3.53701]
[1777271329379,37.83,77790.31,126.8,0.2952,0.00089,3.53276]
[1777271329845,37.83,77783.85,126.8,0.28947,0.00088,3.50041]
[1777271330508,37.83,77782.2,126.8,0.28801,0.00088,3.49203]
[1777271331515,37.83,77780.33,126.8,0.28636,0.00088,3.48248]
[1777271336550,37.83,77780.99,126.8,0.28694,0.00088,3.48583]
[1777271340759,37.83,77781.29,126.8,0.2872,0.00088,3.48734]
[1777271344758,37.83,77781.85,126.8,0.28768,0.00088,3.49015]
[1777271344783,37.83,77780.6,126.8,0.28658,0.00088,3.48374]
[1777271345613,37.83,77777.33,126.8,0.28371,0.00088,3.46694]
[1777271346536,37.83,77777.33,126.8,0.28371,0.00088,3.46694]
[1777271346623,37.83,77777.33,126.8,0.28371,0.00088,3.46694]
[1777271346694,37.83,77772.43,126.8,0.27943,0.00087,3.44137]
[1777271347627,37.82,77769.79,126.8,0.27713,0.00087,3.42742]
[1777271348785,37.82,77768.5,126.8,0.276,0.00086,3.42054]
[1777271349145,37.82,77768.5,126.8,0.276,0.00086,3.42054]
[1777271349147,37.82,77768.5,126.8,0.276,0.00086,3.42054]
[1777271349148,37.82,77768.5,126.8,0.276,0.00086,3.42054]
[1777271349641,37.82,77766.52,126.8,0.2743,0.00086,3.41001]
[1777271351655,37.82,77764.79,126.8,0.27279,0.00086,3.40064]
[1777271355683,37.81,77769.56,126.8,0.27686,0.00087,3.4258]
[1777271360718,37.8,77769.77,126.8,0.27699,0.00087,3.42656]
[1777271365753,37.79,77769.14,126.8,0.27637,0.00087,3.42277]
[1777271371435,37.78,77769.37,126.8,0.27652,0.00087,3.4237]
[1777271371437,37.78,77769.37,126.8,0.27652,0.00087,3.4237]
[1777271371795,37.77,77769.09,126.8,0.27514,0.00087,3.39649]
[1777271372802,37.77,77767.6,126.8,0.27384,0.00087,3.38848]
[1777271373809,37.77,77764.92,126.8,0.27151,0.00086,3.37406]
[1777271377788,37.77,77763.73,126.8,0.27047,0.00086,3.36754]
[1777271382872,37.76,77763.03,126.8,0.26984,0.00086,3.36357]
[1777271384750,37.76,77763.03,126.8,0.26984,0.00086,3.36357]
[1777271386386,37.76,77763.03,126.8,0.26983,0.00086,3.36351]
[1777271390933,37.75,77765.34,126.8,0.2718,0.00086,3.37582]
[1777271391910,37.75,77765.34,126.8,0.2718,0.00086,3.37582]
[1777271391917,37.75,77765.34,126.8,0.2718,0.00086,3.37582]
[1777271392796,37.75,77762.13,126.8,0.26902,0.00086,3.35843]
[1777271393144,37.75,77762.13,126.8,0.26902,0.00086,3.35843]
[1777271393650,37.75,77762.13,126.8,0.26902,0.00086,3.35843]
[1777271393809,37.75,77762.13,126.8,0.26902,0.00086,3.35843]
[1777271393872,37.75,77749.75,126.8,0.2585,0.00084,3.29023]
[1777271394241,37.75,77746.13,126.8,0.25546,0.00084,3.2699]
[1777271398046,37.75,77745.4,126.8,0.25484,0.00084,3.26573]
[1777271399991,37.75,77743.44,126.8,0.2532,0.00083,3.2546]
[1777271401826,37.75,77743.44,126.8,0.2532,0.00083,3.2546]
[1777271401930,37.75,77743.78,126.8,0.25348,0.00083,3.25653]
[1777271402327,37.75,77738.53,126.8,0.24913,0.00083,3.2266]
[1777271403406,37.75,77738.53,126.8,0.24913,0.00083,3.2266]
[1777271403535,37.75,77732.52,126.8,0.24419,0.00082,3.19196]
[1777271404816,37.75,77729.08,126.8,0.2414,0.00081,3.17201]
[1777271405034,37.76,77726.07,126.8,0.23897,0.00081,3.15447]
[1777271406572,37.76,77726.07,126.8,0.23897,0.00081,3.15447]
[1777271407684,37.76,77726.56,126.8,0.23938,0.00081,3.15744]
[1777271407785,37.76,77718.34,126.8,0.23279,0.0008,3.1089]
[1777271408548,37.76,77720.71,126.8,0.23469,0.0008,3.12304]
[1777271410541,37.77,77718.37,126.8,0.23286,0.0008,3.10944]
[1777271413691,37.77,77717.38,126.8,0.23212,0.00079,3.10387]
[1777271415623,37.78,77713.42,126.8,0.22904,0.00079,3.08062]
[1777271416354,37.78,77707.19,126.8,0.22417,0.00078,3.04323]
[1777271419134,37.79,77703.93,126.8,0.22169,0.00077,3.02392]
[1777271420141,37.8,77702.02,126.8,0.22024,0.00077,3.01248]
[1777271424782,37.85,77695.69,126.8,0.21569,0.00076,2.9762]
[1777271425404,37.85,77695.69,126.8,0.21569,0.00076,2.9762]
[1777271425429,37.85,77693.55,126.8,0.21409,0.00076,2.9633]
[1777271426398,37.85,77693.55,126.8,0.21409,0.00076,2.9633]
[1777271426788,37.86,77692.12,126.8,0.21304,0.00076,2.95477]
[1777271429211,37.96,77689.59,126.8,0.2118,0.00075,2.94456]
[1777271431805,38.07,77690.35,126.8,0.2117,0.00075,2.92744]
[1777271435624,38.23,77688.76,126.8,0.21152,0.00075,2.92587]
[1777271436109,38.23,77688.76,126.8,0.21152,0.00075,2.92587]
[1777271441295,38.31,77690.56,126.8,0.21335,0.00075,2.94069]
[1777271444582,38.32,77689.96,126.8,0.21296,0.00075,2.93753]
[1777271444973,38.33,77681.61,126.8,0.2068,0.00074,2.88701]
[1777271445323,38.33,77677.74,126.8,0.20396,0.00073,2.86324]
[1777271446425,38.33,77677.74,128.4,0.20396,0.00073,2.86324]
[1777271446440,38.33,77677.74,128.4,0.20396,0.00073,2.86324]
[1777271446717,38.33,77677.74,128.4,0.20396,0.00073,2.86324]
[1777271446817,38.33,77675.98,128.4,0.2027,0.00073,2.85263]
[1777271447553,38.33,77671.98,128.4,0.19977,0.00072,2.82771]
[1777271448344,38.33,77662.98,128.4,0.19331,0.00071,2.77163]
[1777271449351,38.32,77658.74,128.4,0.19031,0.0007,2.74503]
[1777271450231,38.32,77658.74,128.4,0.19031,0.0007,2.74503]
[1777271450628,38.32,77658.74,128.4,0.19031,0.0007,2.74503]
[1777271450832,38.32,77660.46,128.4,0.19151,0.0007,2.75567]
[1777271451871,38.32,77660.46,128.4,0.19151,0.0007,2.75567]
[1777271452595,38.32,77662.99,128.4,0.19327,0.00071,2.77124]
[1777271453197,38.32,77662.99,128.4,0.19327,0.00071,2.77124]
[1777271453612,38.32,77662.99,128.4,0.19327,0.00071,2.77124]
[1777271453704,38.32,77661.88,128.4,0.19247,0.00071,2.7642]
[1777271456742,38.31,77659.73,128.4,0.19091,0.0007,2.75041]
[1777271457409,38.31,77655.34,128.4,0.18783,0.0007,2.72282]
[1777271458415,38.31,77651.58,128.4,0.18521,0.00069,2.69915]
[1777271459930,38.31,77651.58,128.4,0.18521,0.00069,2.69915]
[1777271463451,38.3,77654.32,128.4,0.18708,0.00069,2.71609]
[1777271465042,38.3,77654.56,128.4,0.18724,0.00069,2.71752]
[1777271465767,38.3,77654.56,128.4,0.18724,0.00069,2.71752]
[1777271465866,38.3,77651.34,128.4,0.185,0.00069,2.69724]
[1777271466473,38.3,77642.19,128.4,0.17875,0.00068,2.63957]
[1777271467585,38.3,77642.19,128.4,0.17875,0.00068,2.63957]
[1777271467618,38.3,77636.53,128.4,0.17496,0.00067,2.60383]
[1777271468493,38.3,77634.03,128.4,0.17331,0.00066,2.58808]
[1777271469810,38.3,77634.03,128.4,0.17331,0.00066,2.58808]
[1777271469911,38.3,77633.69,128.4,0.17309,0.00066,2.58602]
[1777271473528,38.3,77630.03,128.4,0.17067,0.00066,2.56274]
[1777271475422,38.3,77628.72,128.4,0.16981,0.00065,2.5544]
[1777271475749,38.3,77624.07,128.4,0.16678,0.00065,2.52488]
[1777271476062,38.3,77624.07,128.4,0.16678,0.00065,2.52488]
[1777271476549,38.3,77620.32,128.4,0.16437,0.00064,2.50109]
[1777271477556,38.3,77617.9,128.4,0.16283,0.00064,2.48576]
[1777271478799,38.3,77617.9,128.4,0.16283,0.00064,2.48576]
[1777271479572,38.3,77606.73,128.4,0.15584,0.00062,2.41497]
[1777271481718,38.3,77605.24,128.4,0.15495,0.00062,2.40581]
[1777271484778,38.31,77599.86,128.4,0.15171,0.00061,2.37219]
[1777271485614,38.32,77598.24,128.4,0.15075,0.0006,2.36214]
[1777271486621,38.32,77601.58,128.4,0.1528,0.00061,2.38354]
[1777271488411,38.32,77600.88,128.4,0.15239,0.00061,2.37929]
[1777271489733,38.33,77601.43,128.4,0.15274,0.00061,2.38298]
[1777271489834,38.33,77597.55,128.4,0.15041,0.0006,2.35858]
[1777271491656,38.34,77597.77,128.4,0.14921,0.0006,2.33286]
[1777271492275,38.34,77597.77,128.4,0.14921,0.0006,2.33286]
[1777271492663,38.34,77596.03,128.4,0.14819,0.0006,2.32207]
[1777271494553,38.34,77595.42,128.4,0.14785,0.0006,2.31848]
[1777271494603,38.34,77595.42,128.4,0.14785,0.0006,2.31848]
[1777271494788,38.34,77595.42,128.4,0.14785,0.0006,2.31848]
[1777271494998,38.34,77595.42,128.4,0.14785,0.0006,2.31848]
[1777271495020,38.35,77582.49,128.4,0.14025,0.00058,2.23711]
[1777271495474,38.35,77582.49,128.4,0.14025,0.00058,2.23711]
[1777271495850,38.35,77582.49,128.4,0.14025,0.00058,2.23711]
[1777271495952,38.35,77567.74,128.4,0.13192,0.00056,2.14491]
[1777271496364,38.35,77567.74,128.4,0.13192,0.00056,2.14491]
[1777271496704,38.36,77553.82,128.4,0.12439,0.00053,2.05867]
[1777271497716,38.36,77543.03,128.4,0.11877,0.00052,1.99255]
[1777271498731,38.37,77534.61,128.4,0.11452,0.0005,1.9415]
[1777271499734,38.38,77529.96,128.4,0.11223,0.0005,1.91368]
[1777271502093,38.39,77528.77,128.4,0.11172,0.00049,1.90735]
[1777271502284,38.39,77528.77,128.4,0.11172,0.00049,1.90735]
[1777271502755,38.39,77516.03,128.4,0.10559,0.00047,1.8312]
[1777271503763,38.4,77510.45,128.4,0.103,0.00047,1.79845]
[1777271504420,38.4,77510.45,128.4,0.103,0.00047,1.79845]
[1777271504770,38.46,77501.02,128.4,0.09903,0.00045,1.74737]
[1777271506784,38.47,77505.2,128.4,0.101,0.00046,1.77281]
[1777271507791,38.48,77510.45,128.4,0.10346,0.00047,1.80426]
[1777271508798,38.48,77498.06,128.4,0.09783,0.00045,1.73189]
[1777271509805,38.49,77495.85,128.4,0.09688,0.00044,1.71948]
[1777271510334,38.49,77495.85,128.4,0.09688,0.00044,1.71948]
[1777271510812,38.5,77504.66,128.4,0.10089,0.00046,1.77144]
[1777271511932,38.5,77504.66,128.4,0.10089,0.00046,1.77144]
[1777271511939,38.5,77509.14,128.4,0.10299,0.00046,1.79831]
[1777271512837,38.51,77520.2,128.4,0.10826,0.00048,1.86459]
[1777271515849,38.53,77522.81,128.4,0.10963,0.00049,1.88157]
[1777271516856,38.53,77520.24,128.4,0.10842,0.00048,1.86661]
[1777271517863,38.54,77509.59,128.4,0.10341,0.00047,1.80367]
[1777271518870,38.54,77516.09,128.4,0.10651,0.00048,1.8427]
[1777271519877,38.55,77522.3,128.4,0.10952,0.00048,1.88029]
[1777271521315,38.56,77521.47,128.4,0.10916,0.00048,1.87575]
[1777271522024,38.56,77498.3,128.4,0.0984,0.00045,1.73918]
[1777271522898,38.57,77495.41,128.4,0.09714,0.00044,1.72282]
[1777271525001,38.57,77494.12,128.4,0.0966,0.00044,1.7158]
[1777271525189,38.58,77494.84,128.4,0.09696,0.00044,1.72042]
[1777271525921,38.59,77490.21,128.4,0.09495,0.00044,1.69411]
[1777271527935,38.6,77492.02,128.4,0.09582,0.00044,1.70546]
[1777271529949,38.61,77496.05,128.4,0.09767,0.00045,1.72971]
[1777271530370,38.61,77496.05,128.4,0.09767,0.00045,1.72971]
[1777271530997,38.62,77502.25,128.4,0.1005,0.00045,1.76631]
[1777271531119,38.62,77502.25,128.4,0.1005,0.00045,1.76631]
[1777271531129,38.62,77502.25,128.4,0.1005,0.00045,1.76631]
[1777271531561,38.62,77502.25,128.4,0.1005,0.00045,1.76631]
[1777271531964,38.62,77530.25,128.4,0.11386,0.0005,1.93346]
[1777271532972,38.63,77534.73,128.4,0.11614,0.0005,1.96103]
[1777271533820,38.63,77534.73,128.4,0.11614,0.0005,1.96103]
[1777271534954,38.69,77534.27,128.4,0.11627,0.0005,1.96256]
[1777271535096,38.69,77534.27,128.4,0.11627,0.0005,1.96256]
[1777271534987,38.75,77530.4,128.4,0.11469,0.0005,1.94347]
[1777271535994,38.81,77518.76,128.4,0.10934,0.00048,1.87801]
[1777271537065,38.92,77528.04,128.4,0.11459,0.0005,1.9422]
[1777271537425,38.92,77528.04,128.4,0.11459,0.0005,1.9422]
[1777271538008,38.92,77534.39,128.4,0.11777,0.00051,1.98046]
[1777271539015,38.98,77535.95,128.4,0.11892,0.00051,1.99414]
[1777271541367,39.0,77536.88,128.4,0.11946,0.00051,2.00062]
[1777271542037,39.0,77553.84,128.4,0.12836,0.00054,2.1043]
[1777271543044,39.01,77549.42,128.4,0.12608,0.00053,2.07805]
[1777271544057,39.01,77546.23,128.4,0.1244,0.00052,2.0586]
[1777271549092,39.05,77546.28,128.4,0.12464,0.00052,2.06142]
[1777271550099,39.06,77555.39,128.4,0.12952,0.00054,2.11747]
[1777271551105,39.06,77556.13,128.4,0.12858,0.00054,2.09484]
[1777271553120,39.07,77557.74,128.4,0.12952,0.00054,2.10542]
[1777271555134,39.08,77555.94,128.4,0.12861,0.00054,2.0951]
[1777271562035,39.1,77556.76,128.4,0.12918,0.00054,2.10155]
[1777271562191,39.12,77558.9,128.4,0.13043,0.00054,2.11569]
[1777271567228,39.14,77558.53,128.4,0.13037,0.00054,2.11508]
[1777271572277,39.16,77560.28,128.4,0.13147,0.00055,2.12743]
[1777271576306,39.18,77567.1,128.4,0.13534,0.00056,2.17045]
[1777271579326,39.19,77569.41,128.4,0.13669,0.00056,2.18537]
[1777271580605,39.19,77569.41,128.4,0.13669,0.00056,2.18537]
[1777271580658,39.19,77569.41,128.4,0.13669,0.00056,2.18537]
[1777271581097,39.2,77573.02,128.4,0.13878,0.00057,2.2082]
[1777271581962,39.2,77584.75,128.4,0.14552,0.00058,2.28058]
[1777271582741,39.21,77589.99,128.4,0.14863,0.00059,2.31329]
[1777271585470,39.21,77589.41,128.4,0.14833,0.00059,2.31017]
[1777271585571,39.22,77591.54,128.4,0.14962,0.00059,2.32359]
[1777271586689,39.22,77597.6,128.4,0.15327,0.0006,2.36135]
[1777271587609,39.22,77601.37,128.4,0.15558,0.00061,2.38488]
[1777271588390,39.23,77597.13,128.4,0.15302,0.0006,2.35874]
[1777271589731,39.23,77597.13,128.4,0.15302,0.0006,2.35874]
[1777271589833,39.23,77593.01,128.4,0.15056,0.0006,2.3334]
[1777271591411,39.24,77595.35,128.4,0.152,0.0006,2.34832]
[1777271593056,39.24,77601.25,128.4,0.15559,0.00061,2.38505]
[1777271593274,39.24,77601.25,128.4,0.15559,0.00061,2.38505]
[1777271593482,39.24,77601.25,128.4,0.15559,0.00061,2.38505]
[1777271593994,39.24,77604.45,128.4,0.15757,0.00061,2.40502]
[1777271594206,39.24,77604.45,128.4,0.15757,0.00061,2.40502]
[1777271594206,39.24,77604.45,128.4,0.15757,0.00061,2.40502]
[1777271594434,39.24,77609.55,128.4,0.16073,0.00062,2.43673]
[1777271595441,39.24,77614.89,128.4,0.16409,0.00063,2.46988]
[1777271597031,39.24,77616.4,128.4,0.16504,0.00063,2.47926]
[1777271597455,39.24,77619.38,128.4,0.16694,0.00064,2.49772]
[1777271600084,39.24,77626.64,128.4,0.17161,0.00065,2.5426]
[1777271601483,39.24,77631.73,128.4,0.17492,0.00066,2.5739]
[1777271605511,39.23,77633.55,128.4,0.17608,0.00066,2.5847]
[1777271606518,39.23,77624.92,128.4,0.17042,0.00065,2.53126]
[1777271607231,39.23,77624.92,128.4,0.17042,0.00065,2.53126]
[1777271607232,39.23,77624.92,128.4,0.17042,0.00065,2.53126]
[1777271607256,39.23,77624.92,128.4,0.17042,0.00065,2.53126]
[1777271607525,39.23,77620.81,128.4,0.16777,0.00064,2.50576]
[1777271610896,39.23,77619.66,128.4,0.16703,0.00064,2.49857]
[1777271610998,39.23,77612.08,128.4,0.16223,0.00063,2.45161]
[1777271611553,39.23,77608.72,128.4,0.15873,0.00062,2.4029]
[1777271612894,39.23,77608.72,128.4,0.15873,0.00062,2.4029]
[1777271612995,39.23,77606.36,128.4,0.15728,0.00062,2.38835]
[1777271613568,39.23,77604.83,128.4,0.15635,0.00062,2.37898]
[1777271615582,39.24,77603.03,128.4,0.15527,0.00061,2.3681]
[1777271619610,39.25,77605.03,128.4,0.15656,0.00062,2.38107]
[1777271621624,39.25,77603.5,128.4,0.15564,0.00061,2.37186]
[1777271622631,39.25,77605.12,128.4,0.15665,0.00062,2.38204]
[1777271624315,39.26,77605.14,128.4,0.15668,0.00062,2.38229]
[1777271624397,39.26,77605.14,128.4,0.15668,0.00062,2.38229]
[1777271624645,39.26,77610.56,128.4,0.16005,0.00062,2.41599]
[1777271626017,39.26,77613.89,128.4,0.16215,0.00063,2.4367]
[1777271626659,39.26,77617.23,128.4,0.16426,0.00064,2.45744]
[1777271628673,39.26,77620.57,128.4,0.1664,0.00064,2.47816]
[1777271629735,39.26,77620.57,128.4,0.1664,0.00064,2.47816]
[1777271630204,39.26,77625.18,128.4,0.16937,0.00065,2.50668]
[1777271631074,39.26,77627.26,128.4,0.17071,0.00065,2.5195]
[1777271633708,39.26,77629.4,128.4,0.17209,0.00065,2.53256]
[1777271634206,39.26,77629.4,128.4,0.17209,0.00065,2.53256]
[1777271634715,39.26,77627.95,128.4,0.17114,0.00065,2.52353]
[1777271637521,39.25,77627.87,128.4,0.17108,0.00065,2.52297]
[1777271639733,39.25,77626.69,128.4,0.17029,0.00065,2.51551]
[1777271639750,39.25,77624.63,128.4,0.16895,0.00065,2.50272]
[1777271641764,39.25,77622.15,128.4,0.16735,0.00064,2.48731]
[1777271644220,39.25,77624.24,128.4,0.16869,0.00065,2.50023]
[1777271644785,39.25,77626.58,128.4,0.17021,0.00065,2.51467]
[1777271649820,39.24,77627.98,128.4,0.17109,0.00065,2.52305]
[1777271650261,39.24,77627.98,128.4,0.17109,0.00065,2.52305]
[1777271652225,39.24,77624.05,128.4,0.16853,0.00065,2.49862]
[1777271652841,39.24,77619.25,128.4,0.16544,0.00064,2.46888]
[1777271653463,39.24,77619.25,128.4,0.16544,0.00064,2.46888]
[1777271653490,39.24,77619.25,128.4,0.16544,0.00064,2.46888]
[1777271653848,39.24,77615.01,128.4,0.16275,0.00063,2.44262]
[1777271654855,39.24,77616.68,128.4,0.16381,0.00063,2.45301]
[1777271656872,39.24,77618.07,128.4,0.1647,0.00064,2.46165]
[1777271659730,39.24,77618.7,128.4,0.1651,0.00064,2.46561]
[1777271660233,39.24,77622.18,128.4,0.16733,0.00064,2.48717]
[1777271661100,39.24,77626.77,128.4,0.1703,0.00065,2.51555]
[1777271661904,39.24,77632.87,128.4,0.17429,0.00066,2.5532]
[1777271662911,39.24,77636.06,128.4,0.17639,0.00066,2.57279]
[1777271663918,39.24,77633.71,128.4,0.17482,0.00066,2.55817]
[1777271667211,39.24,77634.93,128.4,0.17561,0.00066,2.5655]
[1777271667946,39.23,77636.65,128.4,0.17672,0.00067,2.57589]
[1777271669695,39.23,77636.81,128.4,0.17683,0.00067,2.57688]
[1777271670967,39.23,77639.54,128.4,0.17866,0.00067,2.59371]
[1777271671975,39.23,77639.12,128.4,0.17696,0.00067,2.5631]
[1777271673989,39.23,77640.69,128.4,0.17801,0.00067,2.57278]
[1777271674996,39.23,77639.25,128.4,0.17705,0.00067,2.5639]
[1777271675843,39.23,77639.25,128.4,0.17705,0.00067,2.5639]
[1777271675856,39.23,77639.25,128.4,0.17705,0.00067,2.5639]
[1777271676249,39.23,77634.7,128.4,0.17401,0.00066,2.53582]
[1777271677010,39.23,77631.95,128.4,0.1722,0.00066,2.51883]
[1777271681577,39.23,77631.25,128.4,0.17173,0.00066,2.5145]
[1777271686918,39.23,77631.01,128.4,0.17158,0.00066,2.51302]
[1777271687088,39.23,77630.07,128.4,0.17096,0.00066,2.50721]
[1777271689105,39.23,77627.8,128.4,0.16947,0.00065,2.49307]
[1777271689262,39.23,77627.8,128.4,0.16947,0.00065,2.49307]
[1777271693133,39.23,77625.12,128.4,0.16771,0.00065,2.47635]
[1777271698168,39.23,77626.15,128.4,0.16837,0.00065,2.48265]
[1777271699175,39.23,77627.74,128.4,0.1694,0.00065,2.49247]
[1777271699274,39.23,77627.74,128.4,0.1694,0.00065,2.49247]
[1777271700170,39.23,77627.74,128.4,0.1694,0.00065,2.49247]
[1777271700978,39.23,77628.76,128.4,0.17006,0.00065,2.49875]
[1777271700984,39.23,77628.76,128.4,0.17006,0.00065,2.49875]
[1777271700989,39.23,77628.76,128.4,0.17006,0.00065,2.49875]
[1777271701198,39.23,77619.21,128.4,0.1639,0.00064,2.43961]
[1777271702211,39.23,77595.79,128.4,0.14938,0.0006,2.29444]
[1777271704215,39.23,77604.49,128.4,0.1547,0.00061,2.34861]
[1777271705222,39.24,77610.21,128.4,0.15828,0.00062,2.38445]
[1777271706229,39.24,77612.26,128.4,0.15957,0.00063,2.39727]
[1777271707236,39.24,77610.54,128.4,0.15851,0.00062,2.38671]
[1777271708243,39.24,77609.02,128.4,0.15757,0.00062,2.3774]
[1777271709734,39.24,77608.16,128.4,0.15705,0.00062,2.37219]
[1777271710257,39.25,77604.48,128.4,0.15479,0.00061,2.34952]
[1777271711264,39.25,77602.6,128.4,0.15365,0.00061,2.33804]
[1777271713880,39.25,77601.71,128.4,0.15314,0.00061,2.33289]
[1777271713884,39.25,77601.71,128.4,0.15314,0.00061,2.33289]
[1777271713895,39.25,77601.71,128.4,0.15314,0.00061,2.33289]
[1777271714286,39.26,77599.86,128.4,0.15204,0.00061,2.32162]
[1777271715293,39.26,77597.28,128.4,0.15049,0.0006,2.30586]
[1777271719729,39.27,77597.1,128.4,0.15045,0.0006,2.30542]
[1777271721408,39.28,77596.92,128.4,0.15039,0.0006,2.30476]
[1777271722970,39.28,77605.19,128.4,0.15547,0.00062,2.35636]
[1777271723349,39.29,77607.87,128.4,0.15714,0.00062,2.37309]
[1777271724885,39.29,77607.87,128.4,0.15714,0.00062,2.37309]
[1777271726370,39.29,77609.73,128.4,0.15834,0.00062,2.38499]
[1777271728405,39.3,77610.22,128.4,0.15865,0.00062,2.38813]
[1777271728497,39.3,77616.81,128.4,0.16281,0.00063,2.42902]
[1777271730133,39.3,77618.74,128.4,0.16404,0.00064,2.44101]
[1777271731178,39.3,77618.74,128.4,0.16404,0.00064,2.44101]
[1777271731245,39.3,77619.39,128.4,0.16302,0.00064,2.41682]
[1777271731925,39.3,77626.37,128.4,0.16752,0.00065,2.46001]
[1777271733298,39.3,77628.82,128.4,0.16912,0.00065,2.47513]
[1777271733420,39.3,77631.28,128.4,0.17073,0.00066,2.49033]
[1777271736213,39.3,77632.32,128.4,0.17141,0.00066,2.49671]
[1777271736219,39.3,77633.2,128.4,0.17199,0.00066,2.50209]
[1777271737262,39.3,77633.2,128.4,0.17199,0.00066,2.50209]
[1777271737448,39.3,77636.2,128.4,0.17397,0.00067,2.52055]
[1777271738455,39.3,77639.97,128.4,0.1765,0.00067,2.54378]
[1777271740500,39.3,77639.87,128.4,0.17643,0.00067,2.54317]
[1777271740505,39.3,77639.87,128.4,0.17643,0.00067,2.54317]
[1777271740602,39.3,77639.94,128.4,0.17648,0.00067,2.5436]
[1777271744036,39.3,77639.62,128.4,0.17626,0.00067,2.54163]
[1777271747031,39.3,77640.16,128.4,0.17662,0.00067,2.54495]
[1777271749587,39.3,77642.04,128.4,0.17789,0.00068,2.55653]
[1777271750539,39.3,77644.68,128.4,0.17968,0.00068,2.57276]
[1777271751331,39.3,77644.68,128.4,0.17968,0.00068,2.57276]
[1777271752989,39.3,77645.52,128.4,0.18025,0.00068,2.57792]
[1777271758941,39.3,77646.37,128.4,0.18083,0.00068,2.58315]
[1777271759143,39.3,77647.88,128.4,0.18186,0.00068,2.59242]
[1777271759603,39.3,77652.74,128.4,0.1852,0.00069,2.62214]
[1777271760609,39.29,77654.22,128.4,0.18621,0.00069,2.6311]
[1777271761617,39.29,77649.28,128.4,0.18279,0.00069,2.60072]
[1777271762623,39.29,77646.06,128.4,0.18058,0.00068,2.58088]
[1777271766651,39.29,77644.41,128.4,0.17943,0.00068,2.57053]
[1777271771687,39.28,77645.0,128.4,0.17981,0.00068,2.57395]
[1777271775715,39.28,77643.54,128.4,0.1788,0.00068,2.56481]
[1777271778179,39.28,77645.74,128.4,0.18029,0.00068,2.57827]
[1777271781757,39.27,77644.0,128.4,0.17908,0.00068,2.56739]
[1777271782763,39.27,77645.69,128.4,0.18023,0.00068,2.57775]
[1777271785785,39.27,77647.17,128.4,0.18122,0.00068,2.58669]
[1777271788180,39.27,77643.56,128.4,0.17875,0.00068,2.56438]
[1777271791828,39.27,77643.13,128.4,0.177,0.00068,2.53328]
[1777271795100,39.27,77632.93,128.4,0.17017,0.00066,2.4703]
[1777271795856,39.27,77618.04,128.4,0.16051,0.00064,2.37814]
[1777271796863,39.27,77613.52,128.4,0.15766,0.00063,2.35024]
[1777271798172,39.27,77608.59,128.4,0.15459,0.00062,2.31985]
[1777271798877,39.27,77602.62,128.4,0.15093,0.00061,2.28309]
[1777271801898,39.28,77606.54,128.4,0.15341,0.00062,2.30803]
[1777271803912,39.29,77604.89,128.4,0.15243,0.00062,2.29821]
[1777271804919,39.29,77607.46,128.4,0.15403,0.00062,2.31431]
[1777271808232,39.3,77612.18,128.4,0.15703,0.00063,2.34403]
[1777271808946,39.3,77621.19,128.4,0.16276,0.00064,2.39991]
[1777271809953,39.31,77619.48,128.4,0.16167,0.00064,2.3894]
[1777271812975,39.31,77621.18,128.4,0.16278,0.00064,2.40014]
[1777271814989,39.31,77623.01,128.4,0.16397,0.00064,2.41157]
[1777271815996,39.31,77620.88,128.4,0.16261,0.00064,2.39845]
[1777271821030,39.32,77618.47,128.4,0.1611,0.00064,2.3839]
[1777271822038,39.32,77616.0,128.4,0.15954,0.00063,2.36871]
[1777271823044,39.32,77612.42,128.4,0.1573,0.00063,2.34668]
[1777271827073,39.33,77616.58,128.4,0.15998,0.00063,2.37295]
[1777271828079,39.33,77619.31,128.4,0.16172,0.00064,2.38992]
[1777271832108,39.34,77617.32,128.4,0.16049,0.00064,2.37792]
[1777271833115,39.34,77614.14,128.4,0.15848,0.00063,2.35835]
[1777271837143,39.35,77616.22,128.4,0.15984,0.00063,2.37164]
[1777271842177,39.35,77616.43,128.4,0.16003,0.00063,2.37343]
[1777271847213,39.36,77616.6,128.4,0.16018,0.00063,2.37496]
[1777271849232,39.37,77634.78,128.4,0.172,0.00066,2.48734]
[1777271850239,39.37,77639.65,128.4,0.17526,0.00067,2.5174]
[1777271851246,39.37,77638.9,128.4,0.17329,0.00067,2.48418]
[1777271853260,39.36,77632.09,128.4,0.16874,0.00066,2.44207]
[1777271854267,39.36,77621.98,128.4,0.16215,0.00064,2.3796]
[1777271856281,39.36,77623.62,128.4,0.16321,0.00065,2.38981]
[1777271857288,39.36,77625.2,128.4,0.16424,0.00065,2.39963]
[1777271862323,39.37,77626.46,128.4,0.16509,0.00065,2.40769]
[1777271867358,39.37,77625.11,128.4,0.16424,0.00065,2.39962]
[1777271868791,39.37,77624.61,128.4,0.16392,0.00065,2.39658]
[1777271878434,39.38,77625.55,128.4,0.16459,0.00065,2.40291]
[1777271881457,39.39,77617.69,128.4,0.15955,0.00064,2.35453]
[1777271882804,39.39,77613.47,128.4,0.15689,0.00063,2.32859]
[1777271889404,39.4,77613.34,128.4,0.15689,0.00063,2.32855]
[1777271888507,39.4,77616.95,128.4,0.15918,0.00063,2.35097]
[1777271889862,39.41,77615.43,128.4,0.15823,0.00063,2.3417]
[1777271891529,39.41,77612.3,128.4,0.15629,0.00063,2.32266]
[1777271896565,39.42,77616.72,128.4,0.15915,0.00063,2.35066]
[1777271897571,39.42,77619.23,128.4,0.16076,0.00064,2.36626]
[1777271902045,39.43,77623.39,128.4,0.16347,0.00065,2.39226]
[1777271902612,39.43,77634.54,128.4,0.17078,0.00066,2.46101]
[1777271903619,39.43,77641.51,128.4,0.17544,0.00068,2.50383]
[1777271905633,39.43,77643.11,128.4,0.1765,0.00068,2.51349]
[1777271908869,39.42,77651.68,128.4,0.18234,0.00069,2.56572]
[1777271909661,39.42,77653.98,128.4,0.18394,0.0007,2.57977]
[1777271911661,39.42,77654.81,128.4,0.18304,0.0007,2.5562]
[1777271913861,39.42,77650.68,128.4,0.18017,0.00069,2.53093]
[1777271914696,39.42,77649.22,128.4,0.17916,0.00069,2.52196]
[1777271918455,39.42,77651.77,128.4,0.18091,0.00069,2.53751]
[1777271918724,39.42,77657.23,128.4,0.18472,0.0007,2.57089]
[1777271919731,39.42,77658.8,128.4,0.18581,0.0007,2.5804]
[1777271922752,39.41,77656.64,128.4,0.18427,0.0007,2.56699]
[1777271925126,39.41,77653.48,128.4,0.18205,0.0007,2.54754]
[1777271930809,39.41,77655.02,128.4,0.18309,0.0007,2.55671]
[1777271936990,39.41,77655.45,128.4,0.18338,0.0007,2.55924]
[1777271937858,39.41,77652.97,128.4,0.18166,0.00069,2.54407]
[1777271943354,39.41,77653.5,128.4,0.18202,0.0007,2.54731]
[1777271943367,39.4,77649.72,128.4,0.17939,0.00069,2.52402]
[1777271943899,39.4,77640.9,128.4,0.17336,0.00067,2.46974]
[1777271944908,39.4,77639.18,128.4,0.1722,0.00067,2.45911]
[1777271945916,39.4,77636.73,128.4,0.17055,0.00067,2.44399]
[1777271946923,39.4,77632.46,128.4,0.16772,0.00066,2.41767]
[1777271947930,39.4,77630.98,128.4,0.16674,0.00066,2.40856]
[1777271952155,39.4,77630.88,128.4,0.16669,0.00066,2.40804]
[1777271952964,39.4,77628.07,128.4,0.16485,0.00065,2.39075]
[1777271957861,39.4,77628.43,128.4,0.16509,0.00065,2.39305]
[1777271962028,39.41,77626.51,128.4,0.16385,0.00065,2.38135]
[1777271963035,39.41,77627.99,128.4,0.16482,0.00065,2.39053]
[1777271967062,39.41,77626.07,128.4,0.16359,0.00065,2.37884]
[1777271970503,39.41,77618.46,128.4,0.15872,0.00064,2.33215]
[1777271971090,39.41,77613.22,128.4,0.15389,0.00063,2.27089]
[1777271973400,39.42,77611.42,128.4,0.1528,0.00063,2.26014]
[1777271974112,39.42,77609.44,128.4,0.15159,0.00062,2.24814]
[1777271976126,39.43,77607.63,128.4,0.15051,0.00062,2.23743]
[1777271981163,39.45,77606.84,128.4,0.15014,0.00062,2.23374]
[1777271985484,39.47,77615.58,128.4,0.15571,0.00063,2.28865]
[1777271986198,39.47,77619.44,128.4,0.15816,0.00064,2.31242]
[1777271990226,39.48,77616.71,128.4,0.15648,0.00063,2.29611]
[1777271992240,39.48,77612.64,128.4,0.15394,0.00063,2.27137]
[1777271997275,39.5,77612.33,128.4,0.15384,0.00063,2.27039]
[1777271999289,39.5,77610.86,128.4,0.15296,0.00062,2.26172]
[1777272002132,39.51,77610.79,128.4,0.15296,0.00062,2.26169]
[1777272002311,39.51,77608.09,128.4,0.1513,0.00062,2.24529]
[1777272003318,39.51,77603.52,128.4,0.14849,0.00061,2.21727]
[1777272007430,39.52,77605.19,128.4,0.14956,0.00061,2.22792]
[1777272009490,39.52,77606.86,128.4,0.1506,0.00062,2.23837]
[1777272010439,39.52,77606.86,128.4,0.1506,0.00062,2.23837]
[1777272013579,39.54,77611.99,128.4,0.15388,0.00063,2.27073]
[1777272016409,39.54,77614.01,128.4,0.15519,0.00063,2.28351]
[1777272020437,39.55,77615.56,128.4,0.15623,0.00063,2.2937]
[1777272022361,39.55,77615.56,128.4,0.15623,0.00063,2.2937]
[1777272022453,39.56,77619.67,128.4,0.15888,0.00064,2.31926]
[1777272023458,39.56,77625.12,128.4,0.1624,0.00065,2.3529]
[1777272026479,39.57,77619.85,128.4,0.15904,0.00064,2.32082]
[1777272027574,39.57,77618.24,128.4,0.15803,0.00064,2.31114]
[1777272030507,39.58,77619.66,128.4,0.15898,0.00064,2.32028]
[1777272031514,39.58,77619.91,128.4,0.15761,0.00064,2.29269]
[1777272033528,39.58,77624.13,128.4,0.16036,0.00065,2.3189]
[1777272034535,39.59,77626.46,128.4,0.16189,0.00065,2.33338]
[1777272035542,39.59,77630.79,128.4,0.16475,0.00066,2.36019]
[1777272036549,39.59,77634.36,128.4,0.16711,0.00066,2.38217]
[1777272038563,39.59,77638.46,128.4,0.16986,0.00067,2.40738]
[1777272040577,39.59,77643.45,128.4,0.17323,0.00068,2.43795]
[1777272042591,39.59,77645.19,128.4,0.17441,0.00068,2.44853]
[1777272043599,39.59,77648.05,128.4,0.17636,0.00069,2.46598]
[1777272044606,39.59,77649.88,128.4,0.17761,0.00069,2.4771]
[1777272047627,39.58,77647.05,128.4,0.17564,0.00069,2.45955]
[1777272052663,39.58,77646.44,128.4,0.17519,0.00068,2.45554]
[1777272054676,39.58,77648.24,128.4,0.17641,0.00069,2.46644]
[1777272059711,39.57,77649.1,128.4,0.17696,0.00069,2.47134]
[1777272063591,39.57,77647.7,128.4,0.17598,0.00069,2.46256]
[1777272064400,39.56,77638.41,128.4,0.16966,0.00067,2.40558]
[1777272064747,39.57,77628.58,128.4,0.16315,0.00065,2.34523]
[1777272065754,39.57,77627.03,128.4,0.16214,0.00065,2.3358]
[1777272070789,39.58,77626.11,128.4,0.1616,0.00065,2.33067]
[1777272074818,39.58,77627.67,128.4,0.16266,0.00065,2.34067]
[1777272079852,39.59,77626.74,128.4,0.16211,0.00065,2.33546]
[1777272084887,39.6,77627.76,128.4,0.16283,0.00065,2.34222]
[1777272090238,39.61,77628.09,128.4,0.16308,0.00065,2.34461]
[1777272090324,39.61,77629.56,128.4,0.16405,0.00066,2.35372]
[1777272091935,39.61,77631.14,128.4,0.16356,0.00066,2.33425]
[1777272096971,39.62,77631.13,128.4,0.1636,0.00066,2.33461]
[1777272101003,39.62,77631.64,128.4,0.16397,0.00066,2.33801]
[1777272101046,39.62,77629.88,128.4,0.16282,0.00066,2.3273]
[1777272102005,39.63,77625.35,128.4,0.15987,0.00065,2.29958]
[1777272109054,39.64,77625.24,128.4,0.15988,0.00065,2.29969]
[1777272114090,39.65,77626.26,128.4,0.1606,0.00065,2.3065]
[1777272115097,39.65,77623.95,128.4,0.15911,0.00065,2.29244]
[1777272119125,39.66,77625.43,128.4,0.16012,0.00065,2.30197]
[1777272124160,39.67,77625.16,128.4,0.16,0.00065,2.30088]
[1777272125167,39.67,77630.67,128.4,0.16362,0.00066,2.33475]
[1777272127958,39.67,77631.7,128.4,0.16431,0.00066,2.34119]
[1777272132217,39.68,77629.98,128.4,0.16321,0.00066,2.33096]
[1777272136245,39.68,77627.62,128.4,0.1617,0.00065,2.31682]
[1777272137251,39.69,77625.96,128.4,0.16063,0.00065,2.30674]
[1777272139266,39.69,77629.0,128.4,0.16263,0.00066,2.32558]
[1777272144301,39.7,77628.8,128.4,0.16255,0.00065,2.32475]
[1777272150342,39.7,77629.41,128.4,0.163,0.00066,2.32897]
[1777272152357,39.71,77628.34,128.4,0.16074,0.00065,2.29307]
[1777272157392,39.72,77629.43,128.4,0.16151,0.00066,2.30025]
[1777272163433,39.73,77633.91,128.4,0.16453,0.00066,2.32828]
[1777272168681,39.73,77635.13,128.4,0.16536,0.00067,2.33587]
[1777272176525,39.74,77635.13,128.4,0.16543,0.00067,2.33648]
[1777272178539,39.74,77625.53,128.4,0.15913,0.00065,2.27787]
[1777272179546,39.74,77623.51,128.4,0.15782,0.00065,2.26557]
[1777272182151,39.75,77622.55,128.4,0.15723,0.00064,2.25998]
[1777272184581,39.75,77624.49,128.4,0.15851,0.00065,2.27201]
[1777272185588,39.75,77626.63,128.4,0.1599,0.00065,2.2851]
[1777272190623,39.75,77625.31,128.4,0.15902,0.00065,2.27691]
[1777272196666,39.75,77625.57,128.4,0.15918,0.00065,2.27841]
[1777272201703,39.75,77624.71,128.4,0.15862,0.00065,2.27307]
[1777272204724,39.75,77623.02,128.4,0.15752,0.00064,2.26272]
[1777272207745,39.75,77624.48,128.4,0.15847,0.00065,2.27166]
[1777272211063,39.75,77624.72,128.4,0.15862,0.00065,2.27311]
[1777272216808,39.76,77632.56,128.4,0.16226,0.00066,2.29221]
[1777272221842,39.77,77633.66,128.4,0.16304,0.00066,2.29943]
[1777272226881,39.78,77633.26,128.4,0.16283,0.00066,2.29747]
[1777272231917,39.79,77634.0,128.4,0.16337,0.00066,2.30247]
[1777272236953,39.79,77633.2,128.4,0.16289,0.00066,2.29805]
[1777272238967,39.8,77631.68,128.4,0.16191,0.00066,2.28895]
[1777272239973,39.8,77628.31,128.4,0.1597,0.00065,2.26847]
[1777272241348,39.8,77628.31,128.4,0.1597,0.00065,2.26847]
[1777272241988,39.8,77632.06,128.4,0.1622,0.00066,2.29166]
[1777272244996,39.81,77633.39,128.4,0.1631,0.00066,2.30001]
[1777272246016,39.81,77629.2,128.4,0.16036,0.00066,2.27462]
[1777272251051,39.82,77629.45,128.4,0.16059,0.00066,2.27672]
[1777272254072,39.83,77631.24,128.4,0.1618,0.00066,2.28798]
[1777272255078,39.83,77632.63,128.4,0.16273,0.00066,2.29656]
[1777272261120,39.84,77632.52,128.4,0.16272,0.00066,2.29644]
[1777272266463,39.85,77633.02,128.4,0.16309,0.00066,2.29985]
[1777272271199,39.86,77634.35,128.4,0.16241,0.00066,2.27858]
[1777272276234,39.87,77633.13,128.4,0.16166,0.00066,2.27168]
[1777272282200,39.87,77633.99,128.4,0.16229,0.00066,2.27739]
[1777272289326,39.89,77634.18,128.4,0.16252,0.00066,2.27953]
[1777272294361,39.9,77633.7,128.4,0.16226,0.00066,2.27713]
[1777272299395,39.91,77634.96,128.4,0.16315,0.00067,2.28532]
[1777272302582,39.92,77633.6,128.4,0.16228,0.00066,2.27734]
[1777272303423,39.92,77627.82,128.4,0.15849,0.00065,2.24224]
[1777272305088,39.92,77627.48,128.4,0.15828,0.00065,2.24033]
[1777272308459,39.92,77629.15,128.4,0.1594,0.00066,2.25069]
[1777272309466,39.92,77632.25,128.4,0.16144,0.00066,2.26956]
[1777272310473,39.92,77629.67,128.4,0.15973,0.00066,2.25382]
[1777272314501,39.92,77631.06,128.4,0.16064,0.00066,2.26223]
[1777272318529,39.92,77633.95,128.4,0.16254,0.00066,2.27975]
[1777272319113,39.92,77633.95,128.4,0.16254,0.00066,2.27975]
[1777272319786,39.92,77638.14,128.4,0.16534,0.00067,2.30522]
[1777272320336,39.92,77638.14,128.4,0.16534,0.00067,2.30522]
[1777272320542,39.92,77642.63,128.4,0.16838,0.00068,2.33261]
[1777272321763,39.92,77644.71,128.4,0.1698,0.00068,2.34531]
[1777272323564,39.92,77646.46,128.4,0.17101,0.00069,2.35602]
[1777272326585,39.92,77648.11,128.4,0.17215,0.00069,2.3661]
[1777272329606,39.92,77650.3,128.4,0.17366,0.00069,2.37942]
[1777272331620,39.92,77652.32,128.4,0.17344,0.0007,2.36161]
[1777272334750,39.92,77650.21,128.4,0.17197,0.00069,2.34879]
[1777272335647,39.92,77638.62,128.4,0.16406,0.00067,2.27833]
[1777272337661,39.93,77640.18,128.4,0.16514,0.00068,2.28805]
[1777272342810,39.94,77640.75,128.4,0.16558,0.00068,2.29202]
[1777272345218,39.94,77638.95,128.4,0.16438,0.00067,2.28126]
[1777272348739,39.95,77641.07,128.4,0.16586,0.00068,2.29458]
[1777272352892,39.96,77643.83,128.4,0.16779,0.00068,2.3118]
[1777272353774,39.96,77652.31,128.4,0.17363,0.0007,2.36328]
[1777272354781,39.96,77656.71,128.4,0.17672,0.0007,2.39001]
[1777272358809,39.96,77659.16,128.4,0.17844,0.00071,2.40473]
[1777272360823,39.95,77661.77,128.4,0.18029,0.00071,2.42043]
[1777272361833,39.95,77668.51,128.4,0.18513,0.00073,2.46102]
[1777272362837,39.95,77675.89,128.4,0.19052,0.00074,2.50528]
[1777272363844,39.95,77673.29,128.4,0.18859,0.00073,2.48958]
[1777272363970,39.95,77673.29,128.4,0.18859,0.00073,2.48958]
[1777272364851,39.94,77671.92,128.4,0.18755,0.00073,2.48103]
[1777272367562,39.94,77671.92,128.4,0.18753,0.00073,2.48089]
[1777272367563,39.94,77671.92,128.4,0.18753,0.00073,2.48089]
[1777272372907,39.92,77671.9,128.4,0.1874,0.00073,2.4798]
[1777272374921,39.92,77673.51,128.4,0.18855,0.00073,2.4892]
[1777272379956,39.9,77674.09,128.4,0.18888,0.00074,2.49197]
[1777272380963,39.9,77680.04,128.4,0.19327,0.00075,2.5275]
[1777272381970,39.89,77683.05,128.4,0.1955,0.00075,2.5453]
[1777272384991,39.88,77685.58,128.4,0.19733,0.00076,2.55977]
[1777272390026,39.86,77686.1,128.4,0.1976,0.00076,2.56198]
[1777272392484,39.86,77688.74,128.4,0.19799,0.00076,2.54772]
[1777272392545,39.86,77698.65,128.4,0.20564,0.00078,2.60649]
[1777272392998,39.86,77698.65,128.4,0.20564,0.00078,2.60649]
[1777272393473,39.86,77701.97,128.4,0.20823,0.00079,2.62605]
[1777272394636,39.86,77701.97,128.4,0.20823,0.00079,2.62605]
[1777272394889,39.86,77701.97,128.4,0.20823,0.00079,2.62605]
[1777272395379,39.86,77702.01,128.4,0.20827,0.00079,2.62628]
[1777272395403,39.86,77702.01,128.4,0.20827,0.00079,2.62628]
[1777272395878,39.86,77711.34,128.4,0.21567,0.0008,2.68084]
[1777272396731,39.86,77722.42,128.4,0.22466,0.00082,2.74475]
[1777272397083,39.86,77734.17,128.4,0.23442,0.00084,2.81136]
[1777272399898,39.86,77734.32,128.4,0.23455,0.00084,2.81221]
[1777272399998,39.86,77729.2,128.4,0.23026,0.00083,2.78335]
[1777272400701,39.86,77722.21,128.4,0.22449,0.00082,2.74355]
[1777272401453,39.86,77716.15,128.4,0.21955,0.00081,2.70871]
[1777272402119,39.86,77710.96,128.4,0.21537,0.0008,2.67863]
[1777272403490,39.86,77710.96,128.4,0.21537,0.0008,2.67863]
[1777272406654,39.86,77704.71,128.4,0.21039,0.00079,2.64213]
[1777272407154,39.86,77702.24,128.4,0.20845,0.00079,2.62764]
[1777272412547,39.86,77702.28,128.4,0.20845,0.00079,2.62764]
[1777272414204,39.84,77704.72,128.4,0.21028,0.00079,2.64126]
[1777272418232,39.82,77706.21,128.4,0.21132,0.00079,2.649]
[1777272419238,39.81,77708.41,128.4,0.21304,0.0008,2.66162]
[1777272420536,39.8,77707.11,128.4,0.21197,0.00079,2.65376]
[1777272426287,39.77,77707.74,128.4,0.21226,0.0008,2.65591]
[1777272428302,39.76,77705.78,128.4,0.21063,0.00079,2.64391]
[1777272433337,39.73,77708.61,128.4,0.21271,0.0008,2.65929]
[1777272436060,39.72,77709.55,128.4,0.21343,0.0008,2.66454]
[1777272441393,39.71,77708.77,128.4,0.21274,0.0008,2.65946]
[1777272442997,39.7,77701.37,128.4,0.20684,0.00079,2.61562]
[1777272443587,39.7,77691.26,128.4,0.19899,0.00077,2.55551]
[1777272444415,39.7,77686.11,128.4,0.19503,0.00076,2.52444]
[1777272449450,39.68,77681.48,128.4,0.19141,0.00075,2.4956]
[1777272450865,39.68,77678.95,128.4,0.18949,0.00075,2.48016]
[1777272451464,39.67,77678.79,128.4,0.1877,0.00075,2.44872]
[1777272456499,39.66,77679.68,128.4,0.18828,0.00075,2.45343]
[1777272461534,39.65,77679.36,128.4,0.18797,0.00075,2.45086]
[1777272462541,39.64,77682.12,128.4,0.19002,0.00075,2.46742]
[1777272463547,39.64,77683.59,128.4,0.19111,0.00076,2.47615]
[1777272469590,39.62,77684.12,128.4,0.19139,0.00076,2.47841]
[1777272474625,39.6,77684.02,128.4,0.19122,0.00076,2.47704]
[1777272479660,39.59,77683.31,128.4,0.19059,0.00076,2.47199]
[1777272482122,39.58,77682.37,128.4,0.18984,0.00075,2.46601]
[1777272488723,39.55,77682.62,128.4,0.18981,0.00075,2.46579]
[1777272494765,39.51,77682.49,128.4,0.18952,0.00075,2.46342]
[1777272498089,39.49,77673.14,128.4,0.18243,0.00074,2.40556]
[1777272499716,39.49,77674.32,128.4,0.1833,0.00074,2.41276]
[1777272504844,39.48,77673.62,128.4,0.18271,0.00074,2.40791]
[1777272505441,39.48,77673.62,128.4,0.18271,0.00074,2.40791]
[1777272506872,39.48,77666.69,128.4,0.17761,0.00073,2.36527]
[1777272508057,39.47,77657.07,128.4,0.17068,0.00071,2.30588]
[1777272508887,39.47,77654.21,128.4,0.16866,0.0007,2.28829]
[1777272510901,39.47,77655.63,128.4,0.16964,0.0007,2.29688]
[1777272511908,39.47,77655.51,128.4,0.16785,0.0007,2.26538]
[1777272512915,39.46,77654.01,128.4,0.16679,0.0007,2.25608]
[1777272516943,39.46,77650.16,128.4,0.16409,0.00069,2.23224]
[1777272519964,39.46,77648.13,128.4,0.16268,0.00069,2.21972]
[1777272524412,39.46,77648.44,128.4,0.1629,0.00069,2.22167]
[1777272524999,39.46,77658.24,128.4,0.16976,0.00071,2.282]
[1777272526006,39.46,77667.03,128.4,0.17608,0.00073,2.33598]
[1777272527013,39.46,77668.38,128.4,0.17705,0.00073,2.3442]
[1777272532048,39.45,77667.42,128.4,0.17625,0.00073,2.33748]
[1777272533055,39.44,77669.72,128.4,0.17792,0.00073,2.35145]
[1777272534062,39.44,77671.28,128.4,0.17904,0.00073,2.36086]
[1777272535069,39.44,77673.25,128.4,0.18047,0.00074,2.37276]
[1777272535439,39.44,77673.25,128.4,0.18047,0.00074,2.37276]
[1777272538407,39.44,77673.3,128.4,0.1805,0.00074,2.373]
[1777272539097,39.43,77674.66,128.4,0.18149,0.00074,2.38115]
[1777272542118,39.42,77676.01,128.4,0.18242,0.00074,2.38887]
[1777272544132,39.41,77678.61,128.4,0.18432,0.00075,2.40439]
[1777272545139,39.41,77682.28,128.4,0.18705,0.00076,2.42657]
[1777272547067,39.41,77683.29,128.4,0.18779,0.00076,2.43249]
[1777272547077,39.41,77683.29,128.4,0.18779,0.00076,2.43249]
[1777272547417,39.41,77683.29,128.4,0.18779,0.00076,2.43249]
[1777272548122,39.4,77690.72,128.4,0.19342,0.00077,2.47725]
[1777272548552,39.4,77699.28,128.4,0.20009,0.00079,2.52892]
[1777272552188,39.38,77695.82,128.4,0.19728,0.00078,2.5073]
[1777272554396,39.38,77695.42,128.4,0.19694,0.00078,2.50471]
[1777272560245,39.35,77695.48,128.4,0.19683,0.00078,2.50388]
[1777272563266,39.34,77696.84,128.4,0.19783,0.00078,2.51159]
[1777272568300,39.32,77697.67,128.4,0.19836,0.00078,2.51571]
[1777272571322,39.31,77697.71,128.4,0.19664,0.00079,2.48478]
[1777272576357,39.29,77713.25,128.4,0.20898,0.00082,2.57734]
[1777272577860,39.29,77717.88,128.4,0.21274,0.00082,2.6046]
[1777272582399,39.26,77720.22,128.4,0.2145,0.00083,2.61718]
[1777272584413,39.24,77718.96,128.4,0.21339,0.00083,2.60922]
[1777272589106,39.22,77713.62,128.4,0.20882,0.00082,2.57619]
[1777272590455,39.21,77718.73,128.4,0.21299,0.00083,2.60636]
[1777272591461,39.2,77720.03,128.4,0.21403,0.00083,2.61381]
[1777272594483,39.19,77721.7,128.4,0.21531,0.00083,2.62295]
[1777272595489,39.18,77723.75,128.4,0.21698,0.00084,2.63481]
[1777272597504,39.17,77725.38,128.4,0.21828,0.00084,2.64392]
[1777272599192,39.16,77727.7,128.4,0.22016,0.00084,2.65708]
[1777272602037,39.14,77725.2,128.4,0.21798,0.00084,2.64188]
[1777272602540,39.14,77714.01,128.4,0.20868,0.00082,2.57515]
[1777272603547,39.13,77710.64,128.4,0.2059,0.00081,2.5547]
[1777272604554,39.13,77712.09,128.4,0.20705,0.00081,2.56318]
[1777272606568,39.12,77713.61,128.4,0.20822,0.00082,2.57183]
[1777272608582,39.11,77716.43,128.4,0.21047,0.00082,2.58822]
[1777272612611,39.08,77714.54,128.4,0.20878,0.00082,2.5759]
[1777272617646,39.05,77714.7,128.4,0.20875,0.00082,2.57567]
[1777272623687,39.02,77714.87,128.4,0.20869,0.00082,2.57525]
[1777272626709,39.01,77718.34,128.4,0.21145,0.00083,2.59532]
[1777272627716,39.0,77719.69,128.4,0.21253,0.00083,2.60313]
[1777272631743,38.98,77719.65,128.4,0.21068,0.00083,2.57125]
[1777272636779,38.95,77721.05,128.4,0.21167,0.00083,2.57841]
[1777272637787,38.94,77723.12,128.4,0.21337,0.00084,2.59054]
[1777272639800,38.93,77725.96,128.4,0.21569,0.00084,2.60696]
[1777272644835,38.9,77725.61,128.4,0.21522,0.00084,2.60363]
[1777272647856,38.88,77727.61,128.4,0.2168,0.00085,2.61479]
[1777272650877,38.86,77729.03,128.4,0.2179,0.00085,2.62248]
[1777272655912,38.83,77728.59,128.4,0.21735,0.00085,2.61863]
[1777272659940,38.81,77726.53,128.4,0.21546,0.00085,2.60535]
[1777272661175,38.8,77720.29,128.4,0.21018,0.00083,2.56768]
[1777272662962,38.79,77714.47,128.4,0.20529,0.00082,2.53205]
[1777272663895,38.79,77714.47,128.4,0.20529,0.00082,2.53205]
[1777272663969,38.79,77710.03,128.4,0.20163,0.00081,2.50486]
[1777272664976,38.78,77706.26,128.4,0.19853,0.00081,2.48156]
[1777272667131,38.78,77705.54,128.4,0.19791,0.00081,2.47688]
[1777272667204,38.78,77705.54,128.4,0.19791,0.00081,2.47688]
[1777272667178,38.77,77700.79,128.4,0.19407,0.0008,2.44745]
[1777272667315,38.77,77700.79,128.4,0.19407,0.0008,2.44745]
[1777272667997,38.77,77689.84,128.4,0.18544,0.00077,2.37956]
[1777272669004,38.76,77687.21,128.4,0.18339,0.00077,2.36307]
[1777272671018,38.76,77684.5,128.4,0.18127,0.00076,2.34591]
[1777272672025,38.75,77682.26,128.4,0.17955,0.00076,2.33183]
[1777272673031,38.75,77680.14,128.4,0.17793,0.00076,2.3185]
[1777272682468,38.74,77680.02,128.4,0.17779,0.00076,2.31734]
[1777272688138,38.72,77680.39,128.4,0.17794,0.00076,2.31857]
[1777272691160,38.72,77680.4,128.4,0.17614,0.00076,2.28703]
[1777272694917,38.71,77680.51,128.4,0.1762,0.00076,2.28748]
[1777272695188,38.71,77683.86,128.4,0.17874,0.00076,2.30833]
[1777272695434,38.71,77683.86,128.4,0.17874,0.00076,2.30833]
[1777272696195,38.71,77689.79,128.4,0.18329,0.00078,2.34521]
[1777272697309,38.71,77689.79,128.4,0.18329,0.00078,2.34521]
[1777272697202,38.71,77685.45,128.4,0.17995,0.00077,2.31822]
[1777272699713,38.71,77684.36,128.4,0.17909,0.00076,2.31121]
[1777272703442,38.7,77685.69,128.4,0.18006,0.00077,2.3191]
[1777272705434,38.69,77684.62,128.4,0.17921,0.00077,2.31221]
[1777272712307,38.68,77684.38,128.4,0.17894,0.00076,2.31001]
[1777272714321,38.68,77685.65,128.4,0.17989,0.00077,2.31774]
[1777272715435,38.67,77685.89,128.4,0.18006,0.00077,2.31913]
[1777272723384,38.66,77682.98,128.4,0.17773,0.00076,2.3001]
[1777272725434,38.65,77682.91,128.4,0.17767,0.00076,2.29958]
[1777272727305,38.65,77682.91,128.4,0.17766,0.00076,2.2995]
[1777272727347,38.65,77681.16,128.4,0.17631,0.00076,2.2884]
[1777272730302,38.65,77679.81,128.4,0.17526,0.00076,2.27977]
[1777272735433,38.64,77680.25,128.4,0.17557,0.00076,2.28229]
[1777272735468,38.64,77681.61,128.4,0.17659,0.00076,2.29075]
[1777272737874,38.64,77690.38,128.4,0.18335,0.00078,2.34568]
[1777272738488,38.64,77695.77,128.4,0.18757,0.00079,2.37922]
[1777272739714,38.64,77695.77,128.4,0.18757,0.00079,2.37922]
[1777272739800,38.64,77698.45,128.4,0.18969,0.00079,2.39582]
[1777272741509,38.64,77700.46,128.4,0.19124,0.0008,2.40789]
[1777272743523,38.63,77698.65,128.4,0.18974,0.00079,2.39627]
[1777272745537,38.62,77696.54,128.4,0.18803,0.00079,2.3828]
[1777272748559,38.61,77695.03,128.4,0.18677,0.00079,2.3729]
[1777272750573,38.6,77693.42,128.4,0.18546,0.00078,2.36257]
[1777272752374,38.6,77693.07,128.4,0.18337,0.00078,2.32861]
[1777272752587,38.6,77690.0,128.4,0.18097,0.00078,2.30944]
[1777272753594,38.59,77692.15,128.4,0.18264,0.00078,2.32277]
[1777272757310,38.59,77692.21,128.4,0.18265,0.00078,2.32291]
[1777272757622,38.59,77687.18,128.4,0.17872,0.00077,2.29124]
[1777272758630,38.58,77685.28,128.4,0.17725,0.00077,2.27926]
[1777272759635,38.58,77683.45,128.4,0.17584,0.00076,2.26773]
[1777272764671,38.58,77684.76,128.4,0.17681,0.00077,2.27568]
[1777272769706,38.57,77684.24,128.4,0.17637,0.00077,2.2721]
[1777272772729,38.57,77685.75,128.4,0.1775,0.00077,2.28137]
[1777272775431,38.56,77686.86,128.4,0.17834,0.00077,2.28818]
[1777272778423,38.57,77686.95,128.4,0.17842,0.00077,2.28881]
[1777272778772,38.57,77688.59,128.4,0.17969,0.00077,2.29915]
[1777272781793,38.56,77689.85,128.4,0.18064,0.00078,2.30677]
[1777272784814,38.56,77699.8,128.4,0.18844,0.0008,2.36854]
[1777272786827,38.55,77702.26,128.4,0.19037,0.0008,2.38349]
[1777272791863,38.53,77701.79,128.4,0.18987,0.0008,2.37967]
[1777272798413,38.51,77702.71,128.4,0.19052,0.0008,2.38465]
[1777272803124,38.49,77705.1,128.4,0.19228,0.00081,2.39823]
[1777272803947,38.48,77713.62,128.4,0.19923,0.00083,2.45073]
[1777272804438,38.48,77713.62,128.4,0.19923,0.00083,2.45073]
[1777272804954,38.48,77714.98,128.4,0.20032,0.00083,2.45885]
[1777272805430,38.48,77714.98,128.4,0.20032,0.00083,2.45885]
[1777272805961,38.48,77721.75,128.4,0.20597,0.00084,2.50024]
[1777272806967,38.47,77723.87,128.4,0.20774,0.00085,2.513]
[1777272808982,38.46,77725.21,128.4,0.20883,0.00085,2.5208]
[1777272812009,38.45,77724.57,128.4,0.20644,0.00085,2.48496]
[1777272813011,38.45,77726.76,128.4,0.20829,0.00086,2.49814]
[1777272814018,38.44,77731.2,128.4,0.21209,0.00087,2.52494]
[1777272815025,38.44,77733.12,128.4,0.21372,0.00087,2.53636]
[1777272817208,38.43,77736.2,128.4,0.21635,0.00088,2.55452]
[1777272818046,38.42,77740.88,128.4,0.22044,0.00089,2.58238]
[1777272820060,38.41,77743.42,128.4,0.22262,0.00089,2.59706]
[1777272825362,38.39,77742.25,128.4,0.22144,0.00089,2.58913]
[1777272828898,38.36,77741.44,128.4,0.22058,0.00089,2.58332]
[1777272830130,38.35,77738.15,128.4,0.2176,0.00088,2.56309]
[1777272836171,38.32,77737.14,128.4,0.2165,0.00088,2.55559]
[1777272837179,38.31,77738.35,128.4,0.21753,0.00088,2.56266]
[1777272842214,38.28,77738.64,128.4,0.21762,0.00088,2.56325]
[1777272847848,38.27,77738.32,128.4,0.21727,0.00088,2.56085]
[1777272851283,38.23,77735.23,128.4,0.21432,0.00088,2.54052]
[1777272852287,38.23,77731.55,128.4,0.21107,0.00087,2.51789]
[1777272854301,38.22,77733.09,128.4,0.21235,0.00087,2.52687]
[1777272857321,38.2,77735.51,128.4,0.21438,0.00088,2.541]
[1777272859336,38.19,77737.34,128.4,0.21593,0.00088,2.5517]
[1777272864372,38.17,77738.16,128.4,0.21649,0.00088,2.55557]
[1777272865379,38.16,77740.7,128.4,0.21871,0.00089,2.57071]
[1777272867393,38.14,77742.17,128.4,0.21991,0.00089,2.57889]
[1777272868400,38.14,77740.48,128.4,0.21838,0.00089,2.56845]
[1777272869406,38.13,77739.05,128.4,0.21707,0.00088,2.55956]
[1777272871420,38.12,77738.37,128.4,0.21464,0.00089,2.52352]
[1777272876503,38.1,77739.3,128.4,0.21532,0.00089,2.52819]
[1777272883544,38.07,77738.84,128.4,0.21476,0.00089,2.52439]
[1777272886507,38.06,77738.49,128.4,0.21437,0.00089,2.52167]
[1777272885522,38.05,77735.92,128.4,0.21207,0.00088,2.50578]
[1777272886529,38.05,77734.53,128.4,0.21082,0.00088,2.49708]
[1777272891564,38.03,77733.81,128.4,0.21007,0.00088,2.49183]
[1777272896598,38.01,77734.1,128.4,0.21021,0.00088,2.49279]
[1777272901634,37.99,77734.48,128.4,0.21042,0.00088,2.49431]
[1777272902641,37.99,77732.87,128.4,0.20899,0.00088,2.48423]
[1777272908682,37.97,77733.26,128.4,0.20919,0.00088,2.48571]
[1777272912711,37.95,77734.91,128.4,0.21055,0.00088,2.49525]
[1777272913718,37.95,77736.48,128.4,0.21191,0.00088,2.50473]
[1777272914725,37.95,77741.11,128.4,0.216,0.00089,2.53289]
[1777272916738,37.94,77743.34,128.4,0.21794,0.0009,2.54607]
[1777272921774,37.91,77743.75,128.4,0.21815,0.0009,2.54751]
[1777272926809,37.88,77744.85,128.4,0.21898,0.0009,2.55313]
[1777272933858,37.85,77744.86,128.4,0.21698,0.0009,2.52001]
[1777272938980,37.83,77744.79,128.4,0.21679,0.0009,2.51878]
[1777272940452,37.82,77746.03,128.4,0.21786,0.00091,2.52597]
[1777272941341,37.81,77748.37,128.4,0.21996,0.00091,2.54002]
[1777272941575,37.81,77748.37,128.4,0.21996,0.00091,2.54002]
[1777272941914,37.81,77750.72,128.4,0.22208,0.00092,2.55407]
[1777272944464,37.8,77750.76,128.4,0.22208,0.00092,2.55409]
[1777272944465,37.8,77750.76,128.4,0.22208,0.00092,2.55409]
[1777272944934,37.79,77748.61,128.4,0.22004,0.00091,2.54059]
[1777272947444,37.78,77745.65,128.4,0.21729,0.00091,2.52211]
[1777272947956,37.77,77746.85,128.4,0.21835,0.00091,2.52925]
[1777272951985,37.76,77743.62,128.4,0.2153,0.0009,2.50867]
[1777272952992,37.75,77737.34,128.4,0.20965,0.00089,2.46977]
[1777272958160,37.74,77737.8,128.4,0.20997,0.00089,2.47204]
[1777272959285,37.73,77730.57,128.4,0.20357,0.00087,2.42693]
[1777272965076,37.72,77731.05,128.4,0.20391,0.00088,2.42937]
[1777272968966,37.71,77732.22,128.4,0.2049,0.00088,2.43638]
[1777272969104,37.71,77730.62,128.4,0.20348,0.00087,2.42628]
[1777272970110,37.71,77728.65,128.4,0.20175,0.00087,2.41384]
[1777272972161,37.71,77728.03,128.4,0.20119,0.00087,2.40985]
[1777272973132,37.7,77732.6,128.4,0.20516,0.00088,2.43827]
[1777272974138,37.7,77734.84,128.4,0.20712,0.00088,2.45212]
[1777272979173,37.69,77734.78,128.4,0.20698,0.00088,2.45113]
[1777272981188,37.68,77736.83,128.4,0.20877,0.00089,2.46364]
[1777272986223,37.67,77735.73,128.4,0.20769,0.00089,2.45614]
[1777272991258,37.65,77736.7,128.4,0.20662,0.00089,2.42943]
[1777272994279,37.64,77740.24,128.4,0.20974,0.0009,2.45113]
[1777272995286,37.64,77742.92,128.4,0.21214,0.0009,2.46761]
[1777273000321,37.62,77743.28,128.4,0.21236,0.00091,2.46912]
[1777273002334,37.62,77740.38,128.4,0.2097,0.0009,2.45086]
[1777273003341,37.61,77742.09,128.4,0.21122,0.0009,2.46135]
[1777273004349,37.61,77743.61,128.4,0.21258,0.00091,2.47063]
[1777273005356,37.61,77742.28,128.4,0.21135,0.0009,2.46225]
[1777273010391,37.59,77739.34,128.4,0.20861,0.0009,2.4433]
[1777273011398,37.59,77737.94,128.4,0.20733,0.00089,2.43443]
[1777273013411,37.58,77739.55,128.4,0.20874,0.0009,2.44425]
[1777273018447,37.57,77740.13,128.4,0.20918,0.0009,2.44728]
[1777273021468,37.56,77741.44,128.4,0.21031,0.0009,2.45507]
[1777273025496,37.55,77739.9,128.4,0.20885,0.0009,2.445]
[1777273033522,37.54,77740.01,128.4,0.20888,0.0009,2.44521]
[1777273038586,37.51,77741.61,128.4,0.21015,0.0009,2.45402]
[1777273043622,37.5,77741.7,128.4,0.21014,0.0009,2.45396]
[1777273049664,37.48,77740.82,128.4,0.20925,0.0009,2.44777]
[1777273051678,37.48,77740.81,128.4,0.20733,0.0009,2.41512]
[1777273056713,37.47,77740.48,128.4,0.20697,0.0009,2.41262]
[1777273061748,37.46,77740.95,128.4,0.20733,0.0009,2.41512]
[1777273068796,37.44,77741.02,128.4,0.2073,0.0009,2.41494]
[1777273073831,37.43,77740.53,128.4,0.2068,0.0009,2.41143]
[1777273078867,37.42,77740.08,128.4,0.20633,0.0009,2.40819]
[1777273079874,37.42,77735.54,128.4,0.20224,0.00089,2.37954]
[1777273080881,37.42,77733.05,128.4,0.20002,0.00089,2.36376]
[1777273083901,37.42,77734.32,128.4,0.20114,0.00089,2.3717]
[1777273087930,37.41,77735.84,128.4,0.20247,0.00089,2.38114]
[1777273095986,37.4,77736.57,128.4,0.20307,0.00089,2.38537]
[1777273101022,37.4,77736.82,128.4,0.20326,0.0009,2.38668]
[1777273106057,37.39,77738.14,128.4,0.2044,0.0009,2.3947]
[1777273111091,37.38,77737.72,128.4,0.20206,0.0009,2.35903]
[1777273116127,37.38,77737.89,128.4,0.20218,0.0009,2.35991]
[1777273121162,37.38,77737.64,128.4,0.20193,0.0009,2.35817]
[1777273127204,37.37,77736.79,128.4,0.20114,0.0009,2.3526]
[1777273130225,37.37,77733.54,128.4,0.19823,0.00089,2.33192]
[1777273132896,37.37,77733.23,128.4,0.19795,0.00089,2.32995]
[1777273133246,37.37,77731.28,128.4,0.19622,0.00088,2.31756]
[1777273134253,37.37,77729.48,128.4,0.19462,0.00088,2.30597]
[1777273136266,37.36,77732.16,128.4,0.19695,0.00089,2.32282]
[1777273137273,37.36,77735.14,128.4,0.19959,0.00089,2.34162]
[1777273138784,37.36,77735.82,128.4,0.20018,0.0009,2.34578]
[1777273143316,37.35,77737.31,128.4,0.20148,0.0009,2.35497]
[1777273149358,37.35,77736.96,128.4,0.20114,0.0009,2.35259]
[1777273154392,37.35,77737.55,128.4,0.20165,0.0009,2.35619]
[1777273159427,37.34,77739.54,128.4,0.20342,0.0009,2.3686]
[1777273162449,37.34,77741.36,128.4,0.20505,0.00091,2.37994]
[1777273163737,37.34,77743.18,128.4,0.20669,0.00091,2.39126]
[1777273170506,37.31,77743.51,128.4,0.20687,0.00091,2.39247]
[1777273171513,37.31,77743.88,128.4,0.20525,0.00092,2.3618]
[1777273176548,37.31,77743.93,128.4,0.20526,0.00092,2.36185]
[1777273181583,37.3,77743.77,128.4,0.20508,0.00092,2.3606]
[1777273186618,37.3,77744.59,128.4,0.2058,0.00092,2.36553]
[1777273191653,37.29,77743.62,128.4,0.20487,0.00092,2.35917]
[1777273195565,37.29,77743.95,128.7,0.20515,0.00092,2.36112]
[1777273195713,37.29,77743.95,128.7,0.20515,0.00092,2.36112]
[1777273195772,37.29,77734.76,128.7,0.19682,0.0009,2.3028]
[1777273195900,37.29,77734.76,128.7,0.19682,0.0009,2.3028]
[1777273196013,37.29,77734.76,128.7,0.19682,0.0009,2.3028]
[1777273196688,37.29,77726.08,128.7,0.18913,0.00087,2.2472]
[1777273197694,37.28,77719.71,128.7,0.1836,0.00086,2.20607]
[1777273199267,37.28,77720.0,128.7,0.18384,0.00086,2.20789]
[1777273200728,37.28,77720.33,128.7,0.18412,0.00086,2.21001]
[1777273200758,37.28,77716.69,128.7,0.18101,0.00085,2.18649]
[1777273201723,37.28,77711.51,128.7,0.17663,0.00084,2.15293]
[1777273202456,37.28,77711.51,128.7,0.17663,0.00084,2.15293]
[1777273202526,37.28,77711.51,128.7,0.17663,0.00084,2.15293]
[1777273202529,37.28,77711.51,128.7,0.17663,0.00084,2.15293]
[1777273204514,37.28,77710.16,128.7,0.17552,0.00083,2.14429]
[1777273206758,37.29,77707.09,128.7,0.17299,0.00083,2.12448]
[1777273207764,37.29,77705.37,128.7,0.17159,0.00082,2.11345]
[1777273208772,37.29,77702.82,128.7,0.1695,0.00082,2.09687]
[1777273209065,37.29,77702.82,128.7,0.1695,0.00082,2.09687]
[1777273209778,37.29,77699.32,128.7,0.16668,0.00081,2.07432]
[1777273210786,37.3,77695.31,128.7,0.16349,0.0008,2.04837]
[1777273213702,37.3,77695.99,128.7,0.16408,0.0008,2.05317]
[1777273213807,37.31,77698.88,128.7,0.16642,0.00081,2.07216]
[1777273214814,37.31,77704.56,128.7,0.17106,0.00082,2.10925]
[1777273215417,37.31,77704.56,128.7,0.17106,0.00082,2.10925]
[1777273217413,37.32,77705.3,128.7,0.17172,0.00082,2.11449]
[1777273217836,37.32,77700.01,128.7,0.16742,0.00081,2.08021]
[1777273218844,37.32,77697.81,128.7,0.16566,0.0008,2.06605]
[1777273220857,37.33,77699.73,128.7,0.16725,0.00081,2.07885]
[1777273222871,37.33,77697.59,128.7,0.16556,0.0008,2.06523]
[1777273225417,37.34,77696.73,128.7,0.16489,0.0008,2.0598]
[1777273227906,37.35,77690.26,128.7,0.15985,0.00078,2.01843]
[1777273228913,37.35,77688.0,128.7,0.15811,0.00078,2.00396]
[1777273230927,37.36,77690.1,128.7,0.15981,0.00078,2.0181]
[1777273231934,37.37,77688.91,128.7,0.15687,0.00078,1.97691]
[1777273234698,37.37,77688.33,128.7,0.15644,0.00078,1.97337]
[1777273234756,37.38,77689.58,128.7,0.15745,0.00078,1.98177]
[1777273239573,37.4,77689.96,128.7,0.15788,0.00078,1.9853]
[1777273239711,37.4,77689.96,128.7,0.15788,0.00078,1.9853]
[1777273239989,37.41,77696.73,128.7,0.1633,0.0008,2.02978]
[1777273240997,37.41,77701.68,128.7,0.16732,0.00081,2.0621]
[1777273242004,37.41,77704.24,128.7,0.16943,0.00082,2.07885]
[1777273243476,37.41,77704.24,128.7,0.16943,0.00082,2.07885]
[1777273244018,37.42,77699.8,128.7,0.16585,0.00081,2.05032]
[1777273250061,37.44,77700.82,128.7,0.1668,0.00081,2.05792]
[1777273252616,37.44,77703.27,128.7,0.16883,0.00082,2.07411]
[1777273254099,37.45,77705.03,128.7,0.17031,0.00082,2.08577]
[1777273255415,37.45,77705.03,128.7,0.17031,0.00082,2.08577]
[1777273255649,37.45,77703.73,128.7,0.16926,0.00082,2.07747]
[1777273257702,37.45,77704.72,128.7,0.17009,0.00082,2.08401]
[1777273258420,37.46,77705.31,128.7,0.17059,0.00082,2.08795]
[1777273258619,37.46,77708.48,128.7,0.17322,0.00083,2.10857]
[1777273259134,37.46,77711.68,128.7,0.1759,0.00084,2.12933]
[1777273261575,37.46,77714.93,128.7,0.17866,0.00085,2.15042]
[1777273262155,37.46,77725.43,128.7,0.18769,0.00087,2.2179]
[1777273264169,37.46,77723.31,128.7,0.18583,0.00087,2.20423]
[1777273268196,37.46,77724.46,128.7,0.18681,0.00087,2.21146]
[1777273269203,37.46,77725.77,128.7,0.18795,0.00087,2.2198]
[1777273274239,37.45,77724.73,128.7,0.18701,0.00087,2.21291]
[1777273275358,37.45,77723.45,128.7,0.18589,0.00087,2.20466]
[1777273279274,37.45,77725.15,128.7,0.18735,0.00087,2.21541]
[1777273280281,37.45,77723.85,128.7,0.18621,0.00087,2.20703]
[1777273282601,37.45,77724.6,128.7,0.18686,0.00087,2.2118]
[1777273283807,37.45,77725.0,128.7,0.1872,0.00087,2.21432]
[1777273283873,37.44,77720.53,128.7,0.18332,0.00086,2.18557]
[1777273289173,37.44,77720.74,128.7,0.18349,0.00086,2.18687]
[1777273296393,37.44,77720.81,128.7,0.18148,0.00086,2.15337]
[1777273305130,37.44,77720.79,128.7,0.18147,0.00086,2.15326]
[1777273307469,37.44,77723.47,128.7,0.1838,0.00087,2.17061]
[1777273311497,37.44,77720.76,128.7,0.18145,0.00086,2.15316]
[1777273313512,37.44,77719.32,128.7,0.18022,0.00086,2.14393]
[1777273316533,37.45,77720.68,128.7,0.1814,0.00086,2.15276]
[1777273321568,37.45,77724.52,128.7,0.18474,0.00087,2.17753]
[1777273322575,37.45,77727.89,128.7,0.18769,0.00088,2.19912]
[1777273326603,37.44,77733.52,128.7,0.19267,0.0009,2.23492]
[1777273329952,37.44,77736.11,128.7,0.19495,0.0009,2.25105]
[1777273330334,37.44,77736.11,128.7,0.19495,0.0009,2.25105]
[1777273330838,37.44,77733.73,128.7,0.19281,0.0009,2.2359]
[1777273331637,37.43,77727.67,128.7,0.18741,0.00088,2.19708]
[1777273332645,37.43,77724.4,128.7,0.18454,0.00087,2.17606]
[1777273335876,37.43,77724.92,128.7,0.18499,0.00087,2.17938]
[1777273336673,37.43,77730.51,128.7,0.18991,0.00089,2.21515]
[1777273337679,37.43,77734.0,128.7,0.19301,0.0009,2.23737]
[1777273340701,37.42,77731.59,128.7,0.19083,0.00089,2.22175]
[1777273345736,37.42,77732.15,128.7,0.19128,0.00089,2.22498]
[1777273347435,37.42,77731.68,128.7,0.19085,0.00089,2.22191]
[1777273350774,37.41,77730.21,128.7,0.1895,0.00089,2.21224]
[1777273351777,37.41,77727.73,128.7,0.18521,0.00088,2.16219]
[1777273352785,37.41,77725.99,128.7,0.18367,0.00088,2.15095]
[1777273353792,37.41,77727.36,128.7,0.18488,0.00088,2.15975]
[1777273358827,37.41,77727.58,128.7,0.18507,0.00088,2.16116]
[1777273360859,37.41,77715.47,128.7,0.17458,0.00085,2.08306]
[1777273361130,37.41,77715.47,128.7,0.17458,0.00085,2.08306]
[1777273361848,37.41,77687.38,128.7,0.15174,0.00078,1.90082]
[1777273362620,37.41,77687.38,128.7,0.15174,0.00078,1.90082]
[1777273362965,37.41,77687.38,128.7,0.15174,0.00078,1.90082]
[1777273362856,37.41,77678.54,128.7,0.14501,0.00075,1.8438]
[1777273363862,37.42,77668.95,128.7,0.13794,0.00073,1.78222]
[1777273364870,37.42,77676.47,128.7,0.14352,0.00075,1.83098]
[1777273365876,37.43,77674.17,128.7,0.14184,0.00074,1.81644]
[1777273370912,37.45,77679.56,128.7,0.14604,0.00076,1.85261]
[1777273371919,37.46,77688.42,128.7,0.15287,0.00078,1.91025]
[1777273372925,37.46,77690.13,128.7,0.15423,0.00078,1.92154]
[1777273373933,37.46,77693.76,128.7,0.15711,0.00079,1.94521]
[1777273374939,37.46,77697.14,128.7,0.15982,0.0008,1.96724]
[1777273375413,37.46,77697.14,128.7,0.15982,0.0008,1.96724]
[1777273375947,37.47,77701.03,128.7,0.163,0.00081,1.99279]
[1777273376574,37.47,77701.03,128.7,0.163,0.00081,1.99279]
[1777273376953,37.48,77705.93,128.7,0.16704,0.00083,2.02474]
[1777273378968,37.48,77707.56,128.7,0.16843,0.00083,2.0356]
[1777273380348,37.48,77707.48,128.7,0.16838,0.00083,2.03523]
[1777273380981,37.49,77712.13,128.7,0.17228,0.00084,2.06545]
[1777273381989,37.49,77715.37,128.7,0.17503,0.00085,2.08647]
[1777273383810,37.49,77715.52,128.7,0.17517,0.00085,2.08752]
[1777273388031,37.5,77711.41,128.7,0.17175,0.00084,2.06137]
[1777273389702,37.5,77711.41,128.7,0.17175,0.00084,2.06137]
[1777273389803,37.5,77708.97,128.7,0.16973,0.00083,2.04571]
[1777273393442,37.5,77709.1,128.7,0.16983,0.00083,2.04655]
[1777273393447,37.5,77709.1,128.7,0.16983,0.00083,2.04655]
[1777273400006,37.51,77708.6,128.7,0.16951,0.00083,2.04401]
[1777273400052,37.52,77708.8,128.7,0.16969,0.00083,2.04544]
[1777273400294,37.52,77710.64,128.7,0.17124,0.00084,2.05745]
[1777273401125,37.52,77715.26,128.7,0.17516,0.00085,2.08738]
[1777273404741,37.53,77716.44,128.7,0.17619,0.00085,2.0952]
[1777273405411,37.53,77716.44,128.7,0.17619,0.00085,2.0952]
[1777273406160,37.53,77723.93,128.7,0.18265,0.00087,2.14342]
[1777273407166,37.53,77727.71,128.7,0.18597,0.00088,2.16764]
[1777273408786,37.53,77727.71,128.7,0.18597,0.00088,2.16764]
[1777273408887,37.53,77726.22,128.7,0.18466,0.00088,2.1581]
[1777273409299,37.53,77729.34,128.7,0.18741,0.00089,2.17805]
[1777273411046,37.53,77731.72,128.7,0.18739,0.00089,2.1588]
[1777273411194,37.53,77734.72,128.7,0.19008,0.0009,2.17795]
[1777273412741,37.52,77736.76,128.7,0.19192,0.00091,2.19089]
[1777273413208,37.52,77739.48,128.7,0.19438,0.00091,2.20812]
[1777273418245,37.51,77740.33,128.7,0.1951,0.00092,2.21308]
[1777273421276,37.51,77742.89,128.7,0.19741,0.00092,2.22903]
[1777273422281,37.5,77744.85,128.7,0.19921,0.00093,2.24132]
[1777273423287,37.5,77742.61,128.7,0.19712,0.00092,2.22703]
[1777273427316,37.49,77743.94,128.7,0.19829,0.00093,2.23502]
[1777273429702,37.49,77742.92,128.7,0.19733,0.00092,2.22845]
[1777273431682,37.49,77744.16,128.7,0.19846,0.00093,2.23621]
[1777273440421,37.49,77744.0,128.7,0.19834,0.00093,2.23537]
[1777273441897,37.49,77744.0,128.7,0.19834,0.00093,2.23537]
[1777273441955,37.49,77740.6,128.7,0.19521,0.00092,2.21384]
[1777273442746,37.49,77734.3,128.7,0.18949,0.0009,2.17376]
[1777273443862,37.49,77725.62,128.7,0.18176,0.00088,2.11811]
[1777273444449,37.49,77722.88,128.7,0.17937,0.00087,2.10051]
[1777273445410,37.49,77722.88,128.7,0.17937,0.00087,2.10051]
[1777273446463,37.49,77720.17,128.7,0.17703,0.00086,2.08315]
[1777273449484,37.5,77721.74,128.7,0.17842,0.00087,2.09347]
[1777273453436,37.5,77722.18,128.7,0.17882,0.00087,2.09645]
[1777273453450,37.5,77722.18,128.7,0.17882,0.00087,2.09645]
[1777273453619,37.5,77722.18,128.7,0.17882,0.00087,2.09645]
[1777273453720,37.5,77722.3,128.7,0.17893,0.00087,2.09727]
[1777273456536,37.5,77725.9,128.7,0.1821,0.00088,2.12054]
[1777273459022,37.5,77728.66,128.7,0.18453,0.00089,2.13826]
[1777273459794,37.5,77731.2,128.7,0.18679,0.00089,2.15452]
[1777273460563,37.5,77732.52,128.7,0.18796,0.0009,2.16293]
[1777273461571,37.5,77730.55,128.7,0.1862,0.00089,2.15028]
[1777273464592,37.5,77729.34,128.7,0.18511,0.00089,2.14245]
[1777273467612,37.5,77727.95,128.7,0.18387,0.00088,2.1335]
[1777273468620,37.5,77725.56,128.7,0.18177,0.00088,2.11815]
[1777273469626,37.5,77723.72,128.7,0.18016,0.00087,2.10634]
[1777273470634,37.5,77722.16,128.7,0.17881,0.00087,2.09633]
[1777273471921,37.5,77722.23,128.7,0.1767,0.00087,2.06203]
[1777273473851,37.5,77720.71,128.7,0.17539,0.00087,2.05235]
[1777273474661,37.51,77717.93,128.7,0.17301,0.00086,2.0345]
[1777273475668,37.51,77716.43,128.7,0.17174,0.00085,2.02493]
[1777273480704,37.52,77715.8,128.7,0.17129,0.00085,2.02148]
[1777273487753,37.54,77716.77,128.7,0.17223,0.00086,2.0286]
[1777273490774,37.55,77715.36,128.7,0.17107,0.00085,2.01986]
[1777273495411,37.56,77715.89,128.7,0.17159,0.00085,2.02378]
[1777273496052,37.56,77705.44,128.7,0.16284,0.00082,1.9564]
[1777273496815,37.56,77686.58,128.7,0.14778,0.00077,1.83455]
[1777273497823,37.56,77684.51,128.7,0.14621,0.00077,1.82142]
[1777273498830,37.57,77687.1,128.7,0.14824,0.00077,1.83836]
[1777273502860,37.58,77683.28,128.7,0.1454,0.00076,1.81456]
[1777273503867,37.59,77681.48,128.7,0.14406,0.00076,1.80322]
[1777273506889,37.6,77679.29,128.7,0.14249,0.00075,1.78993]
[1777273507331,37.6,77679.29,128.7,0.14249,0.00075,1.78993]
[1777273512604,37.63,77678.22,128.9,0.14186,0.00075,1.78448]
[1777273513371,37.63,77677.34,130.4,0.14123,0.00075,1.77913]
[1777273513938,37.64,77673.04,130.4,0.13807,0.00074,1.75183]
[1777273514945,37.64,77666.56,130.4,0.13334,0.00072,1.71035]
[1777273515952,37.64,77665.3,130.4,0.13243,0.00072,1.70227]
[1777273517965,37.64,77663.99,130.4,0.13149,0.00071,1.69397]
[1777273519979,37.64,77661.5,130.4,0.12973,0.00071,1.67819]
[1777273521351,37.64,77661.65,130.4,0.12984,0.00071,1.67918]
[1777273521994,37.64,77662.5,130.4,0.13045,0.00071,1.68464]
[1777273526022,37.64,77661.12,130.4,0.12948,0.00071,1.67594]
[1777273528037,37.64,77659.79,130.4,0.12855,0.0007,1.6675]
[1777273529044,37.64,77656.98,130.4,0.12658,0.00069,1.64971]
[1777273529329,37.64,77656.98,130.4,0.12658,0.00069,1.64971]
[1777273530050,37.64,77644.29,130.4,0.11798,0.00066,1.56994]
[1777273531058,37.64,77647.86,130.4,0.11821,0.00067,1.5578]
[1777273532065,37.65,77646.21,130.4,0.11714,0.00066,1.54774]
[1777273537099,37.67,77647.52,130.4,0.11817,0.00067,1.55743]
[1777273540121,37.69,77643.31,130.4,0.11546,0.00066,1.53196]
[1777273541128,37.69,77640.32,130.4,0.11354,0.00065,1.51372]
[1777273542135,37.7,77637.39,130.4,0.11169,0.00064,1.49594]
[1777273543142,37.7,77635.98,130.4,0.11079,0.00064,1.48726]
[1777273545155,37.7,77634.29,130.4,0.10971,0.00063,1.47689]
[1777273546111,37.7,77634.29,130.4,0.10971,0.00063,1.47689]
[1777273551200,37.7,77629.77,130.4,0.10688,0.00062,1.44925]
[1777273552208,37.7,77627.83,130.4,0.10568,0.00062,1.43745]
[1777273557242,37.7,77628.42,130.4,0.10604,0.00062,1.44104]
[1777273562278,37.7,77625.26,130.4,0.10411,0.00061,1.42187]
[1777273566440,37.7,77624.45,130.4,0.10361,0.00061,1.41697]
[1777273567313,37.7,77617.29,130.4,0.09937,0.00059,1.37431]
[1777273568320,37.71,77610.03,130.4,0.09519,0.00057,1.33159]
[1777273569327,37.71,77607.81,130.4,0.09393,0.00057,1.31853]
[1777273570333,37.71,77606.59,130.4,0.09324,0.00056,1.31138]
[1777273572115,37.71,77606.59,130.4,0.09324,0.00056,1.31138]
[1777273573005,37.71,77600.44,130.4,0.08984,0.00055,1.27557]
[1777273573355,37.71,77595.44,130.4,0.08713,0.00053,1.24678]
[1777273575177,37.71,77599.79,130.4,0.08948,0.00055,1.27181]
[1777273575494,37.71,77599.79,130.4,0.08948,0.00055,1.27181]
[1777273575596,37.71,77603.14,130.4,0.09132,0.00055,1.29124]
[1777273576862,37.71,77605.24,130.4,0.09249,0.00056,1.30348]
[1777273577383,37.71,77607.47,130.4,0.09374,0.00056,1.31654]
[1777273580404,37.71,77606.19,130.4,0.09302,0.00056,1.30903]
[1777273582882,37.71,77605.52,130.4,0.09265,0.00056,1.30512]
[1777273583104,37.71,77605.22,130.4,0.09248,0.00056,1.30336]
[1777273583426,37.71,77614.77,130.4,0.09796,0.00058,1.36002]
[1777273585241,37.72,77624.97,130.4,0.10407,0.00061,1.42148]
[1777273585440,37.72,77632.33,130.4,0.10864,0.00063,1.46643]
[1777273586631,37.72,77632.33,130.4,0.10864,0.00063,1.46643]
[1777273586729,37.73,77633.95,130.4,0.10969,0.00063,1.47664]
[1777273588418,37.73,77634.93,130.4,0.11032,0.00063,1.48277]
[1777273588460,37.73,77634.86,130.4,0.11029,0.00063,1.48244]
[1777273592494,37.74,77643.41,130.4,0.11366,0.00065,1.50076]
[1777273594508,37.75,77647.04,130.4,0.11611,0.00066,1.52385]
[1777273595515,37.75,77642.01,130.4,0.11284,0.00065,1.49302]
[1777273597529,37.76,77635.04,130.4,0.10844,0.00063,1.45092]
[1777273598536,37.76,77633.63,130.4,0.10755,0.00063,1.44232]
[1777273603571,37.76,77634.92,130.4,0.10836,0.00063,1.45019]
[1777273608606,37.76,77634.62,130.4,0.10817,0.00063,1.44836]
[1777273610621,37.76,77637.01,130.4,0.10969,0.00064,1.46296]
[1777273614649,37.76,77634.73,130.4,0.10824,0.00063,1.44903]
[1777273615656,37.76,77636.06,130.4,0.10908,0.00063,1.45715]
[1777273620691,37.76,77636.99,130.4,0.10968,0.00064,1.46284]
[1777273624728,37.76,77639.45,130.4,0.11125,0.00064,1.47793]
[1777273629511,37.76,77640.6,130.4,0.11199,0.00065,1.485]
[1777273634798,37.8,77640.58,130.4,0.11222,0.00065,1.48717]
[1777273639833,37.83,77641.72,130.4,0.11313,0.00065,1.4958]
[1777273640575,37.83,77641.72,130.4,0.11313,0.00065,1.4958]
[1777273640840,37.84,77633.46,130.4,0.10788,0.00063,1.44556]
[1777273641847,37.84,77631.35,130.4,0.10656,0.00062,1.43274]
[1777273642853,37.84,77635.48,130.4,0.10916,0.00063,1.45787]
[1777273645093,37.84,77634.82,130.4,0.10874,0.00063,1.45384]
[1777273645166,37.84,77627.84,130.4,0.10439,0.00061,1.4115]
[1777273645874,37.84,77620.13,130.4,0.09974,0.00059,1.36527]
[1777273649902,37.85,77618.81,130.4,0.09906,0.00059,1.3585]
[1777273651918,37.86,77617.02,130.4,0.09593,0.00058,1.3143]
[1777273653932,37.87,77618.45,130.4,0.09683,0.00059,1.32335]
[1777273658967,37.9,77618.95,130.4,0.09728,0.00059,1.32789]
[1777273659974,37.91,77624.51,130.4,0.10062,0.0006,1.36119]
[1777273662995,37.92,77622.47,130.4,0.09948,0.0006,1.34984]
[1777273668030,37.94,77622.42,130.4,0.09959,0.0006,1.35095]
[1777273673064,37.97,77628.63,130.4,0.10349,0.00061,1.3894]
[1777273674071,37.97,77633.51,130.4,0.10654,0.00063,1.419]
[1777273678419,37.98,77633.13,130.4,0.10636,0.00063,1.41722]
[1777273679107,37.99,77633.17,130.4,0.10642,0.00063,1.41781]
[1777273682127,37.99,77634.72,130.4,0.10739,0.00063,1.42718]
[1777273683135,37.99,77630.76,130.4,0.10492,0.00062,1.40328]
[1777273683832,37.99,77630.76,130.4,0.10492,0.00062,1.40328]
[1777273684141,37.99,77631.78,130.4,0.10555,0.00062,1.40942]
[1777273689177,38.0,77632.7,130.4,0.10623,0.00062,1.41593]
[1777273694214,38.02,77632.52,130.4,0.10621,0.00062,1.41574]
[1777273697234,38.03,77631.02,130.4,0.10533,0.00062,1.40725]
[1777273700255,38.04,77626.69,130.4,0.10273,0.00061,1.38186]
[1777273701262,38.04,77623.72,130.4,0.10095,0.0006,1.36436]
[1777273703276,38.05,77622.16,130.4,0.10009,0.0006,1.35585]
[1777273708310,38.08,77619.1,130.4,0.09841,0.00059,1.3391]
[1777273711332,38.09,77620.3,130.4,0.09702,0.00059,1.31251]
[1777273714353,38.11,77615.64,130.4,0.0944,0.00058,1.28625]
[1777273717373,38.13,77613.56,130.4,0.09331,0.00057,1.27523]
[1777273721402,38.15,77616.16,130.4,0.09495,0.00058,1.29173]
[1777273724423,38.17,77622.17,130.4,0.09858,0.0006,1.32796]
[1777273725430,38.17,77625.75,130.4,0.10076,0.0006,1.34939]
[1777273726437,38.18,77622.07,130.4,0.09858,0.00059,1.32793]
[1777273727444,38.18,77619.95,130.4,0.09736,0.00059,1.31578]
[1777273728451,38.19,77617.46,130.4,0.09593,0.00058,1.30154]
[1777273730465,38.2,77616.18,130.4,0.09525,0.00058,1.29477]
[1777273734497,38.22,77614.93,130.4,0.09467,0.00058,1.2889]
[1777273735502,38.23,77610.37,130.4,0.0921,0.00057,1.26289]
[1777273736600,38.24,77608.17,130.4,0.0909,0.00056,1.25061]
[1777273739530,38.25,77604.02,130.4,0.0887,0.00055,1.22799]
[1777273742791,38.27,77603.72,130.4,0.0886,0.00055,1.22698]
[1777273742830,38.27,77599.6,130.4,0.0864,0.00054,1.20405]
[1777273743558,38.28,77589.38,130.4,0.08106,0.00051,1.14755]
[1777273744781,38.28,77589.38,130.4,0.08106,0.00051,1.14755]
[1777273744876,38.28,77586.37,130.4,0.07955,0.00051,1.13141]
[1777273750607,38.32,77586.72,130.4,0.07993,0.00051,1.13543]
[1777273753230,38.32,77586.87,131.4,0.08004,0.00051,1.1366]
[1777273753232,38.32,77586.87,131.4,0.08004,0.00051,1.1366]
[1777273753332,38.33,77586.97,131.4,0.08012,0.00051,1.1375]
[1777273753628,38.34,77583.67,131.4,0.07849,0.0005,1.11988]
[1777273758416,38.36,77587.25,131.4,0.08043,0.00051,1.14079]
[1777273759670,38.37,77592.53,131.4,0.08322,0.00052,1.17056]
[1777273760677,38.38,77596.51,131.4,0.08534,0.00053,1.19302]
[1777273762691,38.39,77599.65,131.4,0.08708,0.00054,1.21121]
[1777273766335,38.4,77599.69,131.4,0.08716,0.00054,1.21197]
[1777273768592,38.41,77600.02,131.4,0.08739,0.00054,1.21436]
[1777273768733,38.42,77603.22,131.4,0.08918,0.00055,1.23295]
[1777273769740,38.42,77604.52,131.4,0.0899,0.00055,1.24033]
[1777273771754,38.42,77603.82,131.4,0.08741,0.00055,1.20265]
[1777273776789,38.45,77604.22,131.4,0.08775,0.00055,1.2062]
[1777273781824,38.47,77605.75,131.4,0.08872,0.00055,1.21616]
[1777273782831,38.47,77608.49,131.4,0.09024,0.00056,1.23168]
[1777273786445,38.47,77610.68,131.4,0.09147,0.00056,1.24415]
[1777273786446,38.47,77610.68,131.4,0.09147,0.00056,1.24415]
[1777273790148,38.47,77611.78,131.4,0.0921,0.00057,1.25043]
[1777273795922,38.47,77611.17,131.4,0.09175,0.00057,1.24694]
[1777273797936,38.47,77624.59,131.4,0.09958,0.0006,1.32458]
[1777273798460,38.47,77624.59,131.4,0.09958,0.0006,1.32458]
[1777273798943,38.47,77628.93,131.4,0.10222,0.00061,1.35018]
[1777273799467,38.47,77628.93,131.4,0.10222,0.00061,1.35018]
[1777273800956,38.47,77624.15,131.4,0.09933,0.0006,1.32218]
[1777273801463,38.47,77624.15,131.4,0.09933,0.0006,1.32218]
[1777273801964,38.47,77619.7,131.4,0.0967,0.00059,1.29633]
[1777273803584,38.48,77619.07,131.4,0.09634,0.00059,1.2928]
[1777273803977,38.48,77620.36,131.4,0.09711,0.00059,1.30041]
[1777273809013,38.49,77619.36,131.4,0.09658,0.00059,1.2952]
[1777273813041,38.5,77620.65,131.4,0.09739,0.00059,1.30318]
[1777273818076,38.51,77620.47,131.4,0.09734,0.00059,1.30272]
[1777273823111,38.52,77619.52,131.4,0.09684,0.00059,1.29778]
[1777273828170,38.53,77620.04,131.4,0.0972,0.00059,1.30128]
[1777273828181,38.53,77624.52,131.4,0.09988,0.0006,1.32752]
[1777273829153,38.53,77626.78,131.4,0.10125,0.00061,1.34085]
[1777273831167,38.53,77626.63,131.4,0.09889,0.0006,1.30473]
[1777273831717,38.53,77626.63,131.4,0.09889,0.0006,1.30473]
[1777273832174,38.53,77623.03,131.4,0.09675,0.00059,1.28385]
[1777273833181,38.53,77616.68,131.4,0.09305,0.00058,1.24739]
[1777273834188,38.54,77613.45,131.4,0.09122,0.00057,1.22914]
[1777273836202,38.54,77616.02,131.4,0.09269,0.00057,1.2438]
[1777273837209,38.54,77621.14,131.4,0.09566,0.00059,1.27323]
[1777273839222,38.54,77618.25,131.4,0.09401,0.00058,1.25689]
[1777273840230,38.55,77615.55,131.4,0.09246,0.00057,1.2416]
[1777273841697,38.55,77615.02,131.4,0.09216,0.00057,1.23857]
[1777273847278,38.55,77615.1,131.4,0.09221,0.00057,1.23902]
[1777273852314,38.55,77615.46,131.4,0.09241,0.00057,1.24108]
[1777273854328,38.55,77613.62,131.4,0.09136,0.00057,1.23059]
[1777273855335,38.55,77612.29,131.4,0.09061,0.00057,1.22303]
[1777273860370,38.55,77612.86,131.4,0.09093,0.00057,1.22627]
[1777273861466,38.55,77612.86,131.4,0.09093,0.00057,1.22627]
[1777273863391,38.55,77608.16,131.4,0.0883,0.00055,1.19968]
[1777273864398,38.55,77605.29,131.4,0.08674,0.00055,1.18381]
[1777273865405,38.55,77600.92,131.4,0.0844,0.00054,1.15974]
[1777273870441,38.58,77599.65,131.4,0.08387,0.00053,1.15429]
[1777273871615,38.59,77599.59,131.4,0.0839,0.00053,1.15461]
[1777273877490,38.63,77599.7,131.4,0.08415,0.00053,1.1572]
[1777273882527,38.66,77600.1,131.4,0.08452,0.00053,1.16101]
[1777273888642,38.68,77600.29,131.4,0.08475,0.00054,1.16332]
[1777273888654,38.69,77603.13,131.4,0.08634,0.00054,1.1797]
[1777273889576,38.69,77605.1,131.4,0.08742,0.00055,1.19069]
[1777273891030,38.69,77605.1,131.4,0.08742,0.00055,1.19069]
[1777273891068,38.69,77597.43,131.4,0.08111,0.00052,1.11392]
[1777273891596,38.7,77590.42,131.4,0.07753,0.00051,1.07644]
[1777273892868,38.7,77586.85,131.4,0.07574,0.0005,1.05743]
[1777273898642,38.7,77586.01,131.4,0.07532,0.00049,1.05298]
[1777273901679,38.7,77589.03,131.4,0.07683,0.0005,1.06902]
[1777273902686,38.7,77591.53,131.4,0.07809,0.00051,1.08238]
[1777273907720,38.71,77590.56,131.4,0.07766,0.00051,1.07786]
[1777273908728,38.71,77592.14,131.4,0.07847,0.00051,1.08633]
[1777273914182,38.73,77592.34,131.4,0.0787,0.00051,1.08876]
[1777273919805,38.77,77591.16,131.4,0.07832,0.00051,1.08479]
[1777273920812,38.77,77592.55,131.4,0.07903,0.00051,1.09225]
[1777273925847,38.8,77591.83,131.4,0.07882,0.00051,1.09007]
[1777273929875,38.83,77596.45,131.4,0.08134,0.00052,1.11635]
[1777273931185,38.83,77596.45,131.4,0.08134,0.00052,1.11635]
[1777273931286,38.83,77599.51,131.4,0.08299,0.00053,1.13336]
[1777273936413,38.86,77599.6,131.4,0.08316,0.00053,1.13519]
[1777273941959,38.89,77600.84,131.4,0.08402,0.00053,1.144]
[1777273942965,38.89,77604.23,131.4,0.08585,0.00054,1.16266]
[1777273944979,38.89,77605.82,131.4,0.08672,0.00055,1.17145]
[1777273945986,38.89,77609.94,131.4,0.089,0.00056,1.1944]
[1777273946994,38.89,77613.29,131.4,0.09088,0.00057,1.2132]
[1777273948001,38.89,77614.87,131.4,0.09178,0.00057,1.22211]
[1777273950619,38.89,77619.26,131.4,0.09431,0.00058,1.24702]
[1777273951662,38.9,77619.26,131.4,0.09433,0.00058,1.24719]
[1777273952251,38.9,77619.26,131.4,0.09433,0.00058,1.24719]
[1777273957628,38.91,77622.81,131.4,0.09417,0.00059,1.23267]
[1777273963123,38.93,77622.63,131.4,0.09418,0.00059,1.23275]
[1777273968075,38.94,77622.21,131.4,0.09399,0.00059,1.2309]
[1777273968196,38.94,77622.21,131.4,0.09399,0.00059,1.2309]
[1777273978228,38.98,77623.52,131.4,0.09494,0.00059,1.2401]
[1777273980576,38.98,77623.66,131.4,0.09504,0.00059,1.24106]
[1777273981249,38.98,77622.05,131.4,0.09413,0.00059,1.23223]
[1777273985277,38.98,77623.64,131.4,0.09507,0.00059,1.24128]
[1777273986283,38.99,77625.15,131.4,0.09598,0.0006,1.25007]
[1777273990736,39.0,77625.11,131.4,0.096,0.0006,1.25029]
[1777273999375,39.02,77624.94,131.4,0.09606,0.00059,1.25087]
[1777274005672,39.03,77624.87,138.2,0.09604,0.00059,1.25062]
[1777274006424,39.04,77625.04,138.2,0.09623,0.0006,1.25249]
[1777274008438,39.04,77626.25,138.2,0.09695,0.0006,1.25941]
[1777274010452,39.04,77627.75,138.2,0.09785,0.0006,1.26801]
[1777274011459,39.04,77627.52,138.2,0.09532,0.0006,1.23045]
[1777274016246,39.04,77627.95,138.2,0.09557,0.0006,1.2329]
[1777274016530,39.04,77627.95,138.2,0.09557,0.0006,1.2329]
[1777274016605,39.04,77629.61,138.2,0.09657,0.0006,1.24238]
[1777274020522,39.04,77630.87,138.2,0.09733,0.00061,1.24959]
[1777274025557,39.04,77631.2,138.2,0.09753,0.00061,1.25148]
[1777274030530,39.04,77631.16,138.2,0.09751,0.00061,1.25125]
[1777274036634,39.04,77631.84,138.2,0.09792,0.00061,1.25515]
[1777274037640,39.04,77633.68,138.2,0.09905,0.00061,1.26574]
[1777274042676,39.04,77634.24,138.2,0.09939,0.00062,1.26896]
[1777274045697,39.04,77643.52,138.2,0.10523,0.00064,1.32291]
[1777274046703,39.04,77648.43,138.2,0.10842,0.00066,1.35179]
[1777274047711,39.04,77650.71,138.2,0.10992,0.00066,1.36527]
[1777274049725,39.04,77649.19,138.2,0.10892,0.00066,1.35628]
[1777274053753,39.04,77647.89,138.2,0.10807,0.00065,1.3486]
[1777274059054,39.04,77648.61,138.2,0.10854,0.00066,1.35285]
[1777274064829,39.04,77648.63,138.2,0.10855,0.00066,1.35297]
[1777274069865,39.04,77649.46,138.2,0.1091,0.00066,1.35788]
[1777274071879,39.04,77650.06,138.2,0.10696,0.00066,1.32406]
[1777274074900,39.04,77653.14,138.2,0.109,0.00067,1.34223]
[1777274075907,39.04,77655.24,138.2,0.1104,0.00067,1.35466]
[1777274079566,39.04,77657.1,138.2,0.11166,0.00068,1.3657]
[1777274081949,39.04,77655.9,138.2,0.11085,0.00067,1.35857]
[1777274086984,39.04,77656.27,138.2,0.1111,0.00068,1.36077]
[1777274090009,39.04,77658.67,138.2,0.11273,0.00068,1.37505]
[1777274093027,39.04,77660.0,138.2,0.11364,0.00069,1.38298]
[1777274094035,39.04,77662.93,138.2,0.11566,0.00069,1.40051]
[1777274095042,39.04,77655.4,138.2,0.11051,0.00067,1.35561]
[1777274096049,39.04,77657.46,138.2,0.1119,0.00068,1.36784]
[1777274099070,39.04,77659.09,138.2,0.11301,0.00068,1.37755]
[1777274104105,39.04,77658.4,138.2,0.11254,0.00068,1.37344]
[1777274109139,39.04,77657.53,138.2,0.11195,0.00068,1.36826]
[1777274114175,39.04,77658.82,138.2,0.11283,0.00068,1.37594]
[1777274117579,39.04,77658.4,138.2,0.11254,0.00068,1.37344]
[1777274119210,39.04,77655.02,138.2,0.11026,0.00067,1.35335]
[1777274120217,39.04,77648.14,138.2,0.10571,0.00065,1.31278]
[1777274122180,39.04,77647.45,138.2,0.10526,0.00065,1.30874]
[1777274122403,39.04,77640.59,138.2,0.10087,0.00063,1.26878]
[1777274123238,39.04,77639.4,138.2,0.10012,0.00063,1.26189]
[1777274124543,39.04,77647.77,138.2,0.10546,0.00065,1.31061]
[1777274125254,39.04,77658.38,138.2,0.11253,0.00068,1.37332]
[1777274126260,39.04,77660.34,138.2,0.11387,0.00069,1.38501]
[1777274128420,39.04,77660.34,138.2,0.11387,0.00069,1.38501]
[1777274130288,39.04,77662.18,138.2,0.11514,0.00069,1.39601]
[1777274131295,39.04,77665.21,138.2,0.11462,0.0007,1.37604]
[1777274132303,39.04,77666.38,138.2,0.11544,0.0007,1.38304]
[1777274133321,39.04,77666.38,138.2,0.11544,0.0007,1.38304]
[1777274138346,39.04,77668.43,138.2,0.11688,0.00071,1.39534]
[1777274139782,39.04,77678.54,138.2,0.12419,0.00074,1.45643]
[1777274140360,39.04,77679.73,138.2,0.12507,0.00074,1.46367]
[1777274141627,39.04,77682.32,138.2,0.12701,0.00075,1.47945]
[1777274147408,39.04,77681.82,138.2,0.12663,0.00075,1.4764]
[1777274148416,39.04,77683.78,138.2,0.1281,0.00075,1.48836]
[1777274153451,39.04,77684.14,138.2,0.12838,0.00076,1.49056]
[1777274159493,39.04,77684.28,138.2,0.12848,0.00076,1.49142]
[1777274160124,39.04,77684.28,138.2,0.12848,0.00076,1.49142]
[1777274162513,39.04,77687.9,138.2,0.13124,0.00077,1.51357]
[1777274164528,39.04,77686.32,138.2,0.13003,0.00076,1.50389]
[1777274165535,39.04,77687.58,138.2,0.13099,0.00077,1.51161]
[1777274168555,39.04,77685.17,138.2,0.12916,0.00076,1.49686]
[1777274169563,39.04,77682.54,138.2,0.12717,0.00075,1.48079]
[1777274172584,39.04,77680.5,138.2,0.12565,0.00074,1.46836]
[1777274173476,39.04,77680.5,138.2,0.12565,0.00074,1.46836]
[1777274173590,39.04,77667.32,138.2,0.1161,0.0007,1.38868]
[1777274174598,39.04,77661.93,138.2,0.11235,0.00069,1.35647]
[1777274175811,39.04,77661.93,138.2,0.11235,0.00069,1.35647]
[1777274175604,39.04,77660.58,138.2,0.11142,0.00068,1.34844]
[1777274176612,39.04,77658.15,138.2,0.10977,0.00068,1.33402]
[1777274181647,39.04,77659.19,138.2,0.11047,0.00068,1.34019]
[1777274182653,39.04,77663.99,138.2,0.11377,0.00069,1.36875]
[1777274183858,39.04,77663.99,138.2,0.11377,0.00069,1.36875]
[1777274183874,39.04,77667.32,138.2,0.1161,0.0007,1.38868]
[1777274185675,39.04,77668.78,138.2,0.11713,0.00071,1.39744]
[1777274186682,39.04,77673.33,138.2,0.12039,0.00072,1.42486]
[1777274187689,39.04,77678.41,138.2,0.1241,0.00074,1.45564]
[1777274188400,39.04,77678.41,138.2,0.1241,0.00074,1.45564]
[1777274188695,39.04,77683.69,138.2,0.12804,0.00075,1.48781]
[1777274189703,39.04,77686.21,138.2,0.12995,0.00076,1.50322]
[1777274191717,39.04,77685.93,138.2,0.12699,0.00076,1.46249]
[1777274192724,39.04,77687.46,138.2,0.12816,0.00076,1.47183]
[1777274193731,39.04,77685.84,138.2,0.12692,0.00076,1.46194]
[1777274198767,39.04,77685.62,138.2,0.12676,0.00076,1.4606]
[1777274203801,39.04,77685.34,138.2,0.12654,0.00076,1.45889]
[1777274205815,39.04,77683.65,138.2,0.12527,0.00075,1.4486]
[1777274210851,39.04,77683.37,138.2,0.12506,0.00075,1.4469]
[1777274215885,39.04,77683.79,138.2,0.12538,0.00075,1.44945]
[1777274218809,39.04,77683.9,138.2,0.12546,0.00075,1.45012]
[1777274219914,39.04,77681.69,138.2,0.1238,0.00075,1.43668]
[1777274222935,39.04,77678.49,138.2,0.12143,0.00074,1.41728]
[1777274224948,39.04,77674.92,138.2,0.11883,0.00072,1.39572]
[1777274225956,39.04,77668.95,138.2,0.11456,0.00071,1.35988]
[1777274230991,39.04,77669.4,138.2,0.11488,0.00071,1.36257]
[1777274236026,39.04,77675.31,138.2,0.11911,0.00073,1.39807]
[1777274237033,39.04,77676.64,138.2,0.12008,0.00073,1.4061]
[1777274238040,39.04,77674.28,138.2,0.11837,0.00072,1.39187]
[1777274242068,39.04,77676.33,138.2,0.11985,0.00073,1.40423]
[1777274247102,39.04,77676.33,138.2,0.11985,0.00073,1.40423]
[1777274249117,39.04,77674.29,138.2,0.11837,0.00072,1.39193]
[1777274250469,39.04,77674.29,138.2,0.11837,0.00072,1.39193]
[1777274250485,39.04,77669.2,138.2,0.11474,0.00071,1.36138]
[1777274251131,39.04,77665.72,138.2,0.10957,0.00069,1.3018]
[1777274253160,39.04,77657.62,138.2,0.10407,0.00067,1.25417]
[1777274254152,39.04,77645.59,138.2,0.09627,0.00063,1.18467]
[1777274255458,39.04,77645.59,138.2,0.09627,0.00063,1.18467]
[1777274255554,39.04,77644.14,138.2,0.09536,0.00063,1.1764]
[1777274256166,39.04,77645.77,138.2,0.09639,0.00063,1.1857]
[1777274261201,39.04,77645.9,138.2,0.09647,0.00063,1.18644]
[1777274263215,39.04,77641.39,138.2,0.09365,0.00062,1.16078]
[1777274268250,39.04,77640.92,138.2,0.09336,0.00062,1.15812]
[1777274271271,39.04,77645.04,138.2,0.09593,0.00063,1.18153]
[1777274274292,39.04,77650.04,138.2,0.0991,0.00064,1.2102]
[1777274279327,39.04,77648.88,138.2,0.09836,0.00064,1.20352]
[1777274284364,39.04,77648.9,138.2,0.09837,0.00064,1.20364]
[1777274285370,39.04,77644.35,138.2,0.09549,0.00063,1.1776]
[1777274286377,39.04,77641.07,138.2,0.09346,0.00062,1.15897]
[1777274291411,39.04,77641.07,138.2,0.09346,0.00062,1.15897]
[1777274295440,39.04,77637.45,138.2,0.09124,0.00061,1.13856]
[1777274297819,39.04,77635.16,138.2,0.08987,0.0006,1.12573]
[1777274303496,39.04,77635.21,138.2,0.0899,0.0006,1.12601]
[1777274304503,39.04,77633.43,138.2,0.08883,0.00059,1.11608]
[1777274305510,39.04,77629.08,138.2,0.08628,0.00058,1.09199]
[1777274306516,39.04,77622.22,138.2,0.08236,0.00056,1.05448]
[1777274307872,39.04,77619.79,138.2,0.08101,0.00055,1.04135]
[1777274310545,39.04,77613.19,138.2,0.07742,0.00054,1.00609]
[1777274311552,39.04,77610.53,138.2,0.07354,0.00052,0.95588]
[1777274312559,39.04,77602.6,138.2,0.0695,0.0005,0.91519]
[1777274313566,39.04,77598.33,138.2,0.06739,0.00049,0.89367]
[1777274314572,39.04,77595.14,138.2,0.06585,0.00048,0.87778]
[1777274315579,39.04,77592.7,138.2,0.06469,0.00047,0.86574]
[1777274318601,39.04,77587.3,138.2,0.06218,0.00046,0.83941]
[1777274319607,39.04,77584.43,138.2,0.06088,0.00045,0.82561]
[1777274324946,39.04,77584.35,138.2,0.06084,0.00045,0.82522]
[1777274330685,39.04,77585.89,138.2,0.06154,0.00045,0.83261]
[1777274334713,39.04,77590.98,138.2,0.06388,0.00047,0.8573]
[1777274335720,39.04,77592.83,138.2,0.06475,0.00047,0.86638]
[1777274338741,39.04,77591.61,138.2,0.06418,0.00047,0.86038]
[1777274340754,39.04,77594.8,138.2,0.06569,0.00048,0.8761]
[1777274341762,39.04,77597.11,138.2,0.0668,0.00048,0.88758]
[1777274342769,39.04,77600.48,138.2,0.06845,0.00049,0.90447]
[1777274346797,39.04,77598.67,138.2,0.06756,0.00049,0.89538]
[1777274347803,39.04,77600.12,138.2,0.06827,0.00049,0.90266]
[1777274348811,39.04,77602.11,138.2,0.06925,0.0005,0.91271]
[1777274349817,39.04,77607.65,138.2,0.07205,0.00051,0.941]
[1777274352839,39.04,77617.53,138.2,0.07726,0.00054,0.99258]
[1777274353846,39.04,77628.06,138.2,0.08312,0.00057,1.04909]
[1777274355860,39.04,77630.27,138.2,0.08439,0.00058,1.06114]
[1777274357736,39.04,77630.84,138.2,0.08472,0.00058,1.06426]
[1777274357874,39.04,77644.12,138.2,0.09268,0.00062,1.13812]
[1777274358881,39.04,77648.71,138.2,0.09556,0.00063,1.16415]
[1777274359887,39.04,77651.71,138.2,0.09748,0.00064,1.1813]
[1777274364923,39.04,77651.88,138.2,0.09758,0.00064,1.18228]
[1777274367943,39.04,77650.18,138.2,0.09649,0.00064,1.17254]
[1777274369640,39.04,77650.6,138.2,0.09676,0.00064,1.17494]
[1777274369958,39.04,77653.47,138.2,0.09861,0.00065,1.19141]
[1777274370798,39.04,77653.47,138.0,0.09861,0.00065,1.19141]
[1777274370967,39.04,77664.37,138.0,0.10587,0.00068,1.25475]
[1777274373988,39.04,77671.76,138.0,0.10815,0.0007,1.25868]
[1777274376013,39.04,77668.95,138.0,0.10619,0.00069,1.24215]
[1777274382044,39.04,77669.49,138.0,0.10657,0.00069,1.24532]
[1777274382618,39.04,77669.49,138.0,0.10657,0.00069,1.24532]
[1777274382795,39.04,77669.49,138.0,0.10657,0.00069,1.24532]
[1777274382951,39.04,77669.49,138.0,0.10657,0.00069,1.24532]
[1777274383052,39.04,77684.72,138.0,0.11753,0.00074,1.33589]
[1777274384058,39.04,77696.7,138.0,0.12669,0.00079,1.40844]
[1777274385066,39.04,77698.7,138.0,0.12827,0.00079,1.42065]
[1777274390101,39.04,77698.88,138.0,0.12841,0.00079,1.42175]
[1777274395136,39.04,77698.97,138.0,0.12848,0.00079,1.4223]
[1777274400171,39.04,77699.14,138.0,0.12862,0.00079,1.42334]
[1777274404199,39.04,77697.9,138.0,0.12764,0.00079,1.41577]
[1777274409234,39.04,77698.27,138.0,0.12793,0.00079,1.41802]
[1777274410326,39.04,77698.27,138.0,0.12793,0.00079,1.41802]
[1777274414111,39.04,77698.59,138.0,0.12818,0.00079,1.41998]
[1777274414269,39.04,77694.7,138.0,0.12513,0.00078,1.39626]
[1777274415276,39.04,77687.14,138.0,0.11934,0.00075,1.35046]
[1777274416283,39.04,77683.45,138.0,0.11658,0.00074,1.32826]
[1777274418297,39.04,77680.62,138.0,0.1145,0.00073,1.31131]
[1777274422325,39.04,77668.9,138.0,0.10616,0.00069,1.24185]
[1777274423757,39.04,77668.9,138.0,0.10616,0.00069,1.24185]
[1777274423858,39.04,77665.13,138.0,0.10357,0.00068,1.21979]
[1777274427360,39.04,77663.97,138.0,0.10278,0.00068,1.21303]
[1777274431390,39.04,77664.73,138.0,0.10043,0.00067,1.17774]
[1777274436427,39.04,77665.26,138.0,0.10078,0.00068,1.18081]
[1777274441462,39.04,77665.83,138.0,0.10117,0.00068,1.18411]
[1777274443476,39.04,77668.47,138.0,0.10297,0.00069,1.19945]
[1777274448511,39.04,77669.7,138.0,0.10382,0.00069,1.20662]
[1777274452538,39.04,77668.31,138.0,0.10286,0.00069,1.19852]
[1777274454553,39.04,77670.58,138.0,0.10443,0.00069,1.21176]
[1777274458581,39.04,77674.56,138.0,0.10721,0.00071,1.2351]
[1777274460595,39.04,77675.88,138.0,0.10815,0.00071,1.24288]
[1777274461602,39.04,77674.48,138.0,0.10716,0.00071,1.23463]
[1777274466637,39.04,77674.91,138.0,0.10746,0.00071,1.23716]
[1777274468650,39.04,77673.43,138.0,0.10642,0.0007,1.22846]
[1777274472679,39.04,77682.29,138.0,0.11277,0.00073,1.28088]
[1777274473686,39.04,77685.89,138.0,0.11543,0.00074,1.30239]
[1777274475700,39.04,77686.95,138.0,0.11623,0.00075,1.30874]
[1777274479012,39.04,77686.92,138.0,0.1162,0.00075,1.30856]
[1777274479089,39.04,77688.85,138.0,0.11765,0.00076,1.32015]
[1777274479244,39.04,77688.85,138.0,0.11765,0.00076,1.32015]
[1777274479728,39.04,77705.94,138.0,0.13106,0.00081,1.42397]
[1777274480737,39.04,77709.93,138.0,0.13434,0.00083,1.44846]
[1777274481560,39.04,77709.93,138.0,0.13434,0.00083,1.44846]
[1777274481852,39.04,77712.7,138.0,0.13664,0.00084,1.46551]
[1777274482754,39.04,77714.2,138.0,0.1379,0.00084,1.47476]
[1777274483761,39.04,77716.17,138.0,0.13957,0.00085,1.48692]
[1777274488797,39.04,77718.92,138.0,0.14192,0.00086,1.50392]
[1777274489803,39.04,77720.27,138.0,0.14308,0.00086,1.51227]
[1777274490826,39.04,77722.38,138.0,0.14491,0.00087,1.52534]
[1777274491816,39.04,77721.33,138.0,0.14086,0.00087,1.47706]
[1777274494838,39.04,77716.43,138.0,0.13666,0.00085,1.44682]
[1777274499924,39.04,77717.16,138.0,0.13728,0.00085,1.45132]
[1777274500025,39.04,77719.86,138.0,0.13959,0.00086,1.46798]
[1777274504908,39.04,77727.97,138.0,0.1467,0.00089,1.51817]
[1777274505915,39.04,77734.69,138.0,0.15276,0.00091,1.55989]
[1777274508936,39.04,77738.0,138.0,0.15581,0.00093,1.58047]
[1777274510946,39.04,77738.0,138.0,0.15581,0.00093,1.58047]
[1777274510949,39.04,77738.01,138.0,0.15582,0.00093,1.58053]
[1777274516993,39.04,77738.57,138.0,0.15633,0.00093,1.58401]
[1777274518000,39.04,77740.72,138.0,0.15834,0.00094,1.59738]
[1777274519007,39.04,77739.55,138.0,0.15725,0.00093,1.5901]
[1777274520017,39.04,77740.97,138.0,0.15857,0.00094,1.59893]
[1777274523036,39.04,77741.96,138.0,0.1595,0.00094,1.60509]
[1777274524043,39.04,77744.4,138.0,0.16181,0.00095,1.62026]
[1777274526057,39.04,77743.25,138.0,0.16072,0.00095,1.61311]
[1777274529078,39.04,77739.43,138.0,0.15713,0.00093,1.58936]
[1777274534119,39.04,77741.51,138.0,0.15908,0.00094,1.60229]
[1777274536133,39.04,77743.48,138.0,0.16094,0.00095,1.61454]
[1777274537140,39.04,77745.18,138.0,0.16255,0.00095,1.62511]
[1777274537591,39.04,77745.18,138.0,0.16255,0.00095,1.62511]
[1777274545196,39.04,77746.48,138.0,0.16379,0.00096,1.63319]
[1777274550230,39.04,77746.27,138.0,0.16359,0.00096,1.63189]
[1777274551238,39.04,77746.19,138.0,0.16028,0.00096,1.58895]
[1777274556274,39.04,77747.0,138.0,0.16105,0.00096,1.59398]
[1777274558032,39.04,77747.0,138.0,0.16105,0.00096,1.59398]
[1777274558133,39.04,77748.78,138.0,0.16277,0.00097,1.60505]
[1777274559448,39.04,77748.84,138.0,0.16283,0.00097,1.60542]
[1777274560858,39.04,77748.78,138.0,0.16277,0.00097,1.60505]
[1777274560875,39.04,77743.82,138.0,0.15802,0.00095,1.57421]
[1777274561309,39.04,77739.76,138.0,0.15421,0.00093,1.54897]
[1777274563094,39.04,77739.76,138.0,0.15421,0.00093,1.54897]
[1777274563247,39.04,77738.31,138.0,0.15286,0.00093,1.53996]
[1777274563323,39.04,77735.79,138.0,0.15053,0.00092,1.52431]
[1777274568395,39.04,77735.19,138.0,0.14998,0.00092,1.52058]
[1777274571380,39.04,77736.6,138.0,0.15128,0.00092,1.52934]
[1777274573394,39.04,77740.5,138.0,0.1549,0.00094,1.55357]
[1777274574401,39.04,77742.03,138.0,0.15633,0.00094,1.56308]
[1777274577422,39.04,77738.45,138.0,0.15299,0.00093,1.54083]
[1777274578428,39.04,77734.57,138.0,0.14942,0.00091,1.51673]
[1777274580443,39.04,77729.43,138.0,0.14477,0.00089,1.48485]
[1777274581449,39.04,77726.99,138.0,0.1426,0.00089,1.46975]
[1777274584471,39.04,77724.71,138.0,0.14059,0.00088,1.45565]
[1777274587492,39.04,77723.7,138.0,0.13971,0.00087,1.44941]
[1777274588499,39.04,77725.84,138.0,0.14158,0.00088,1.46263]
[1777274592086,39.04,77725.62,138.0,0.14139,0.00088,1.46127]
[1777274592527,39.04,77726.97,138.0,0.14258,0.00089,1.46962]
[1777274593534,39.04,77731.33,138.0,0.14648,0.0009,1.49663]
[1777274594541,39.04,77732.36,138.0,0.14741,0.00091,1.50302]
[1777274598571,39.04,77734.62,138.0,0.14946,0.00091,1.51704]
[1777274599578,39.04,77733.62,138.0,0.14855,0.00091,1.51084]
[1777274600585,39.04,77734.81,138.0,0.14964,0.00091,1.51822]
[1777274601592,39.04,77733.14,138.0,0.14811,0.00091,1.50786]
[1777274606114,39.04,77733.95,138.0,0.14885,0.00091,1.51288]
[1777274607634,39.04,77735.28,138.0,0.15007,0.00092,1.52114]
[1777274609647,39.04,77733.29,138.0,0.14825,0.00091,1.50879]
[1777274611662,39.04,77732.3,138.0,0.14404,0.0009,1.4597]
[1777274613676,39.04,77730.96,138.0,0.14283,0.0009,1.4514]
[1777274616379,39.04,77731.33,138.0,0.14316,0.0009,1.45369]
[1777274616697,39.04,77730.22,138.0,0.14217,0.0009,1.44683]
[1777274617704,39.04,77729.1,138.0,0.14117,0.00089,1.4399]
[1777274622739,39.04,77729.01,138.0,0.14109,0.00089,1.43934]
[1777274627774,39.04,77729.44,138.0,0.14147,0.00089,1.442]
[1777274632809,39.04,77729.04,138.0,0.14111,0.00089,1.43953]
[1777274637845,39.04,77728.42,138.0,0.14056,0.00089,1.4357]
[1777274640867,39.04,77722.34,138.0,0.13523,0.00087,1.3982]
[1777274641874,39.04,77720.63,138.0,0.13375,0.00086,1.38769]
[1777274642881,39.04,77722.52,138.0,0.13538,0.00087,1.39931]
[1777274647917,39.04,77722.91,138.0,0.13572,0.00087,1.40171]
[1777274650937,39.04,77721.32,138.0,0.13435,0.00086,1.39193]
[1777274655972,39.04,77721.45,138.0,0.13446,0.00086,1.39273]
[1777274660012,39.04,77725.07,138.0,0.13761,0.00088,1.41502]
[1777274661010,39.04,77726.78,138.0,0.13911,0.00088,1.42557]
[1777274662018,39.04,77724.81,138.0,0.13738,0.00087,1.41341]
[1777274664032,39.04,77723.67,138.0,0.13638,0.00087,1.40639]
[1777274665039,39.04,77725.66,138.0,0.13812,0.00088,1.41866]
[1777274669067,39.04,77727.03,138.0,0.13933,0.00088,1.42711]
[1777274671081,39.04,77725.41,138.0,0.13452,0.00087,1.37372]
[1777274675586,39.04,77724.53,138.0,0.13375,0.00087,1.36831]
[1777274678311,39.04,77724.63,138.0,0.13384,0.00087,1.36892]
[1777274679137,39.04,77725.18,138.0,0.13432,0.00087,1.3723]
[1777274679650,39.04,77725.18,138.0,0.13432,0.00087,1.3723]
[1777274680144,39.04,77724.62,138.0,0.13383,0.00087,1.36886]
[1777274682159,39.04,77722.54,138.0,0.13202,0.00086,1.35609]
[1777274683166,39.04,77718.16,138.0,0.12828,0.00085,1.32928]
[1777274683793,39.04,77718.16,138.0,0.12828,0.00085,1.32928]
[1777274684173,39.04,77718.85,138.0,0.12886,0.00085,1.3335]
[1777274689208,39.04,77717.35,138.0,0.12759,0.00084,1.32434]
[1777274690215,39.04,77719.27,138.0,0.12922,0.00085,1.33606]
[1777274691222,39.04,77720.78,138.0,0.13051,0.00086,1.3453]
[1777274694242,39.04,77719.29,138.0,0.12924,0.00085,1.33619]
[1777274695250,39.04,77720.44,138.0,0.13022,0.00086,1.34322]
[1777274700284,39.04,77720.42,138.0,0.1302,0.00086,1.3431]
[1777274702299,39.04,77708.64,138.0,0.12039,0.00081,1.27144]
[1777274704313,39.04,77710.97,138.0,0.12229,0.00082,1.28554]
[1777274705320,39.04,77715.28,138.0,0.12586,0.00084,1.31172]
[1777274708341,39.04,77714.21,138.0,0.12496,0.00083,1.30521]
[1777274713375,39.04,77711.49,138.0,0.12272,0.00082,1.28869]
[1777274716397,39.04,77709.13,138.0,0.12079,0.00081,1.2744]
[1777274717404,39.04,77705.97,138.0,0.11825,0.0008,1.25534]
[1777274718411,39.04,77701.55,138.0,0.11475,0.00078,1.22882]
[1777274723446,39.04,77700.79,138.0,0.11415,0.00078,1.22428]
[1777274725460,39.04,77701.9,138.0,0.11502,0.00078,1.23092]
[1777274730495,39.04,77702.46,138.0,0.11546,0.00079,1.23427]
[1777274731502,39.04,77702.21,138.0,0.11189,0.00078,1.18955]
[1777274737544,39.04,77701.84,138.0,0.1116,0.00078,1.18735]
[1777274739558,39.04,77704.59,138.0,0.11376,0.00079,1.20373]
[1777274740564,39.04,77706.91,138.0,0.1156,0.0008,1.2176]
[1777274747614,39.04,77707.16,138.0,0.1158,0.0008,1.2191]
[1777274752649,39.04,77708.05,138.0,0.11651,0.0008,1.22444]
[1777274757684,39.04,77707.51,138.0,0.11608,0.0008,1.2212]
[1777274762720,39.04,77708.04,138.0,0.1165,0.0008,1.22438]
[1777274764734,39.04,77713.42,138.0,0.12088,0.00082,1.25678]
[1777274765780,39.04,77715.03,138.0,0.12221,0.00083,1.26652]
[1777274767755,39.04,77719.49,138.0,0.12595,0.00085,1.29361]
[1777274769769,39.04,77722.93,138.0,0.12889,0.00086,1.3146]
[1777274770777,39.04,77724.92,138.0,0.13062,0.00087,1.32677]
[1777274771783,39.04,77725.96,138.0,0.13152,0.00087,1.33314]
[1777274774804,39.04,77724.57,138.0,0.13031,0.00087,1.32463]
[1777274777824,39.04,77725.74,138.0,0.13133,0.00087,1.3318]
[1777274779839,39.04,77727.64,138.0,0.133,0.00088,1.34345]
[1777274781943,39.04,77733.44,138.0,0.13817,0.0009,1.37915]
[1777274782860,39.04,77734.57,138.0,0.13919,0.00091,1.38612]
[1777274784873,39.04,77730.67,138.0,0.13568,0.00089,1.36208]
[1777274785881,39.04,77728.4,138.0,0.13367,0.00088,1.34812]
[1777274790916,39.04,77730.23,138.0,0.13529,0.00089,1.35937]
[1777274791923,39.04,77733.46,138.0,0.1346,0.0009,1.33459]
[1777274794944,39.04,77732.28,138.0,0.13354,0.0009,1.32734]
[1777274796957,39.04,77728.63,138.0,0.1303,0.00088,1.30496]
[1777274801993,39.04,77728.03,138.0,0.12977,0.00088,1.30128]
[1777274806022,39.04,77731.68,138.0,0.133,0.00089,1.32365]
[1777274811057,39.04,77731.94,138.0,0.13323,0.00089,1.32525]
[1777274812064,39.04,77734.04,138.0,0.13512,0.0009,1.33816]
[1777274817099,39.04,77731.71,138.0,0.13303,0.00089,1.32384]
[1777274819113,39.04,77729.77,138.0,0.1313,0.00089,1.31194]
[1777274820120,39.04,77727.46,138.0,0.12927,0.00088,1.2978]
[1777274821127,39.04,77725.91,138.0,0.12791,0.00087,1.28833]
[1777274822134,39.04,77718.05,138.0,0.1212,0.00084,1.24056]
[1777274823141,39.04,77712.91,138.0,0.11695,0.00082,1.20959]
[1777274824148,39.04,77711.85,138.0,0.11609,0.00081,1.20323]
[1777274829184,39.04,77711.82,138.0,0.11606,0.00081,1.20305]
[1777274830191,39.04,77704.05,138.0,0.10987,0.00078,1.15675]
[1777274831198,39.04,77700.45,138.0,0.10708,0.00077,1.1355]
[1777274834219,39.04,77697.47,138.0,0.10481,0.00076,1.11802]
[1777274835226,39.04,77696.29,138.0,0.10392,0.00075,1.11113]
[1777274840265,39.04,77695.79,138.0,0.10355,0.00075,1.10821]
[1777274843286,39.04,77690.62,138.0,0.09973,0.00073,1.07822]
[1777274844293,39.04,77685.9,138.0,0.09633,0.00071,1.05113]
[1777274845300,39.04,77684.47,138.0,0.09532,0.00071,1.04297]
[1777274848321,39.04,77683.4,138.0,0.09457,0.0007,1.03689]
[1777274851342,39.04,77683.62,138.0,0.09133,0.00069,0.99509]
[1777274855370,39.04,77678.9,138.0,0.0881,0.00068,0.96873]
[1777274855918,39.04,77678.9,138.0,0.0881,0.00068,0.96873]
[1777274856376,39.04,77674.92,138.0,0.08544,0.00066,0.94676]
[1777274860405,39.04,77673.73,138.0,0.08466,0.00066,0.94024]
[1777274861577,39.04,77673.73,138.0,0.08466,0.00066,0.94024]
[1777274864433,39.04,77675.41,138.0,0.08576,0.00066,0.94946]
[1777274865060,39.04,77675.41,138.0,0.08576,0.00066,0.94946]
[1777274865440,39.04,77677.65,138.0,0.08726,0.00067,0.96181]
[1777274866447,39.04,77678.86,138.0,0.08807,0.00068,0.96851]
[1777274866748,39.04,77678.86,138.0,0.08807,0.00068,0.96851]
[1777274868967,39.04,77678.37,138.0,0.08774,0.00067,0.96579]
[1777274870637,39.04,77678.47,138.0,0.08781,0.00067,0.96635]
[1777274874503,39.04,77682.91,138.0,0.09084,0.00069,0.9911]
[1777274875510,39.04,77686.88,138.0,0.09361,0.00071,1.01347]
[1777274880545,39.04,77682.73,138.0,0.09071,0.00069,0.99009]
[1777274881552,39.04,77680.94,138.0,0.08948,0.00068,0.98008]
[1777274882559,39.04,77678.81,138.0,0.08804,0.00068,0.96823]
[1777274884573,39.04,77677.57,138.0,0.0872,0.00067,0.96137]
[1777274889607,39.04,77677.02,138.0,0.08683,0.00067,0.95833]
[1777274891621,39.04,77675.89,138.0,0.08608,0.00066,0.9521]
[1777274896657,39.04,77677.85,138.0,0.08739,0.00067,0.96292]
[1777274898672,39.04,77678.88,138.0,0.08808,0.00068,0.96862]
[1777274899680,39.04,77677.45,138.0,0.08712,0.00067,0.9607]
[1777274901693,39.04,77678.82,138.0,0.08804,0.00068,0.96829]
[1777274902701,39.04,77682.31,138.0,0.09042,0.00069,0.98774]
[1777274903708,39.04,77684.06,138.0,0.09163,0.0007,0.99756]
[1777274906730,39.04,77686.03,138.0,0.09301,0.0007,1.00866]
[1777274910762,39.04,77690.1,138.0,0.09591,0.00072,1.03176]
[1777274911769,39.04,77691.08,138.0,0.09309,0.00071,0.99346]
[1777274912776,39.04,77694.42,138.0,0.0955,0.00073,1.01241]
[1777274917811,39.04,77694.2,138.0,0.09534,0.00073,1.01115]
[1777274918818,39.04,77695.22,138.0,0.09608,0.00073,1.01697]
[1777274920214,39.04,77694.08,138.0,0.09525,0.00073,1.01047]
[1777274920831,39.04,77695.49,138.0,0.09628,0.00073,1.01851]
[1777274922215,39.04,77698.02,138.0,0.09815,0.00074,1.03299]
[1777274923792,39.04,77697.94,138.0,0.09809,0.00074,1.03254]
[1777274925867,39.04,77699.77,138.0,0.09945,0.00075,1.04306]
[1777274926874,39.04,77698.64,138.0,0.09861,0.00075,1.03656]
[1777274931909,39.04,77698.36,138.0,0.0984,0.00074,1.03495]
[1777274936247,39.04,77698.24,138.0,0.09831,0.00074,1.03426]
[1777274936293,39.04,77699.44,138.0,0.09921,0.00075,1.04116]
[1777274936944,39.04,77701.18,138.0,0.10052,0.00076,1.0512]
[1777274937951,39.04,77705.3,138.0,0.10367,0.00077,1.07513]
[1777274938958,39.04,77702.97,138.0,0.10188,0.00076,1.06158]
[1777274939964,39.04,77701.49,138.0,0.10075,0.00076,1.053]
[1777274943992,39.04,77704.59,138.0,0.10312,0.00077,1.07099]
[1777274945000,39.04,77707.22,138.0,0.10516,0.00078,1.08635]
[1777274949028,39.04,77708.5,138.0,0.10616,0.00079,1.09385]
[1777274951042,39.04,77704.63,138.0,0.10315,0.00077,1.07123]
[1777274953056,39.04,77702.89,138.0,0.10182,0.00076,1.06111]
[1777274958091,39.04,77702.99,138.0,0.10189,0.00076,1.06169]
[1777274962119,39.04,77701.53,138.0,0.10078,0.00076,1.05323]
[1777274963125,39.04,77698.56,138.0,0.09855,0.00075,1.0361]
[1777274968161,39.04,77698.44,138.0,0.09846,0.00074,1.03541]
[1777274971182,39.04,77698.92,138.0,0.09516,0.00074,0.99336]
[1777274976217,39.04,77699.23,138.0,0.09538,0.00074,0.99512]
[1777274981252,39.04,77699.31,138.0,0.09544,0.00074,0.99558]
[1777274986286,39.04,77700.03,138.0,0.09598,0.00074,0.99968]
[1777274991321,39.04,77699.74,138.0,0.09576,0.00074,0.99803]
[1777274996357,39.04,77699.62,138.0,0.09567,0.00074,0.99734]
[1777275001392,39.04,77699.85,138.0,0.09584,0.00074,0.99865]
[1777275002399,39.04,77697.25,138.0,0.09393,0.00073,0.98388]
[1777275003406,39.04,77692.76,138.0,0.09069,0.00071,0.95858]
[1777275004413,39.04,77690.29,138.0,0.08894,0.0007,0.94478]
[1777275005420,39.04,77692.78,138.0,0.0905,0.00071,0.95869]
[1777275008219,39.04,77692.78,138.0,0.0905,0.00071,0.95869]
[1777275008441,39.04,77692.78,138.0,0.0905,0.00071,0.95869]
[1777275009448,39.04,77687.2,138.0,0.0864,0.00069,0.92765]
[1777275014483,39.04,77686.98,138.0,0.08606,0.00069,0.92644]
[1777275015186,39.04,77686.98,138.0,0.08606,0.00069,0.92644]
[1777275020526,39.03,77687.17,138.0,0.08592,0.00069,0.92684]
[1777275025561,39.02,77682.43,138.0,0.08229,0.00067,0.9003]
[1777275030596,39.01,77682.22,138.0,0.08191,0.00067,0.8987]
[1777275031603,39.0,77682.22,138.0,0.07838,0.00066,0.85474]
[1777275033617,39.0,77678.87,138.0,0.07605,0.00064,0.8368]
[1777275036859,39.0,77671.81,138.0,0.07152,0.00062,0.79981]
[1777275042680,39.0,77671.34,138.0,0.07107,0.00061,0.79737]
[1777275047715,39.0,77671.04,138.0,0.07073,0.00061,0.79582]
[1777275052750,39.0,77672.03,138.0,0.07116,0.00062,0.80095]
[1777275057784,39.0,77672.17,138.0,0.07092,0.00062,0.80167]
[1777275062886,39.0,77672.35,138.0,0.07087,0.00062,0.80261]
[1777275064887,39.0,77677.08,138.0,0.07357,0.00064,0.82734]
[1777275070893,39.0,77677.38,138.0,0.07358,0.00064,0.82892]
[1777275075911,39.0,77677.41,138.0,0.07343,0.00064,0.82908]
[1777275080946,39.0,77681.38,138.0,0.07553,0.00065,0.85009]
[1777275085981,39.0,77680.45,138.0,0.07477,0.00065,0.84505]
[1777275091017,39.0,77681.04,138.0,0.07151,0.00064,0.80409]
[1777275096053,39.0,77680.01,138.0,0.07071,0.00064,0.79868]
[1777275097060,39.0,77656.01,138.0,0.05717,0.00054,0.67865]
[1777275101088,39.0,77657.99,138.0,0.05806,0.00055,0.68814]
[1777275106123,39.0,77657.08,138.0,0.05745,0.00055,0.68377]
[1777275111158,39.0,77656.28,138.0,0.05691,0.00054,0.67994]
[1777275116193,39.0,77656.34,138.0,0.0568,0.00054,0.68023]
[1777275117201,39.0,77652.97,138.0,0.05498,0.00053,0.66423]
[1777275122235,39.0,77653.23,138.0,0.05498,0.00053,0.66546]
[1777275127270,39.0,77652.86,138.0,0.05466,0.00053,0.66371]
[1777275129284,39.0,77660.01,138.0,0.05814,0.00056,0.6979]
[1777275134320,39.0,77661.01,138.0,0.05852,0.00056,0.70276]
[1777275137341,39.0,77666.06,138.0,0.06104,0.00058,0.72759]
[1777275142375,39.0,77666.12,138.0,0.06093,0.00058,0.72789]
[1777275147410,39.0,77665.77,138.0,0.0606,0.00058,0.72615]
[1777275149425,39.0,77667.02,138.0,0.06112,0.00058,0.73237]
[1777275151440,39.0,77667.02,138.0,0.05791,0.00057,0.6897]
[1777275153453,39.0,77659.92,138.0,0.05415,0.00054,0.65564]
[1777275157481,39.0,77654.78,138.0,0.05152,0.00052,0.63161]
[1777275161508,39.0,77652.94,138.0,0.05052,0.00052,0.62314]
[1777275166544,39.0,77652.28,138.0,0.05009,0.00051,0.62012]
[1777275171579,39.0,77652.71,138.0,0.05017,0.00052,0.62209]
[1777275176614,39.0,77652.2,138.0,0.04981,0.00051,0.61976]
[1777275181649,39.0,77643.73,138.0,0.04577,0.00048,0.58179]
[1777275185677,39.0,77641.16,138.0,0.04456,0.00047,0.57056]
[1777275191020,39.0,77641.54,138.0,0.04461,0.00047,0.57221]
[1777275196753,39.0,77641.59,138.0,0.04452,0.00047,0.57243]
[1777275201789,39.0,77640.21,138.0,0.04372,0.00047,0.56645]
[1777275205817,39.0,77643.76,138.0,0.04511,0.00048,0.58192]
[1777275209844,39.0,77641.06,138.0,0.04386,0.00047,0.57013]
[1777275211858,39.0,77641.06,138.0,0.04108,0.00046,0.53092]
[1777275216894,39.0,77640.46,138.0,0.04073,0.00045,0.52841]
[1777275221929,39.0,77640.01,138.0,0.04035,0.00045,0.52653]
[1777275227057,39.0,77640.1,138.0,0.04028,0.00045,0.5269]
[1777275233006,39.0,77636.38,138.0,0.03863,0.00044,0.51152]
[1777275237033,39.0,77635.18,138.0,0.03808,0.00044,0.50662]
[1777275242069,39.0,77635.42,138.0,0.03807,0.00044,0.5076]
[1777275247104,39.0,77635.43,138.0,0.03798,0.00044,0.50764]
[1777275252139,39.0,77635.18,138.0,0.03778,0.00044,0.50662]
[1777275253146,39.0,77648.84,138.0,0.04309,0.00049,0.56422]
[1777275257176,39.0,77651.15,138.0,0.04395,0.00049,0.57435]
[1777275262211,39.0,77651.33,138.0,0.04391,0.00049,0.57514]
[1777275267246,39.0,77650.59,138.0,0.04349,0.00049,0.57188]
[1777275269261,39.0,77645.33,138.0,0.04122,0.00047,0.54903]
[1777275271275,39.0,77645.33,138.0,0.03848,0.00046,0.50945]
[1777275273288,39.0,77640.73,138.0,0.03663,0.00044,0.49065]
[1777275277317,39.0,77628.79,138.0,0.03231,0.0004,0.44401]
[1777275281345,39.0,77627.12,138.0,0.03167,0.00039,0.43774]
[1777275286380,39.0,77627.75,138.0,0.03179,0.00039,0.4401]
[1777275288394,39.0,77628.84,138.0,0.03207,0.0004,0.4442]
[1777275293429,39.0,77629.64,138.0,0.03225,0.0004,0.44723]
[1777275296130,39.0,77631.71,138.0,0.03287,0.00041,0.45513]
[1777275301484,39.0,77632.3,138.0,0.03298,0.00041,0.4574]
[1777275306879,39.0,77631.84,138.0,0.03274,0.00041,0.45563]
[1777275308535,39.0,77630.48,138.0,0.03219,0.0004,0.45042]
[1777275312563,39.0,77613.8,138.0,0.02693,0.00035,0.38987]
[1777275317605,39.0,77613.02,138.0,0.02663,0.00035,0.38718]
[1777275320627,39.0,77615.76,138.0,0.02735,0.00035,0.39667]
[1777275325662,39.0,77614.73,138.0,0.02698,0.00035,0.39308]
[1777275328684,39.0,77624.18,138.0,0.02974,0.00038,0.42684]
[1777275331708,39.0,77624.18,138.0,0.0274,0.00036,0.39104]
[1777275336743,39.0,77623.84,138.0,0.02715,0.00036,0.38985]
[1777275341778,39.0,77624.02,138.0,0.02713,0.00036,0.39048]
[1777275346813,39.0,77624.08,138.0,0.02707,0.00036,0.39069]
[1777275348826,39.0,77618.4,138.0,0.02537,0.00035,0.37114]
[1777275353862,39.0,77618.59,138.0,0.02536,0.00035,0.37178]
[1777275358897,39.0,77618.56,138.0,0.02528,0.00035,0.37168]
[1777275363932,39.0,77618.51,138.0,0.02519,0.00035,0.37151]
[1777275364939,39.0,77617.09,138.0,0.02473,0.00034,0.36673]
[1777275369974,39.0,77617.99,138.0,0.02491,0.00034,0.36975]
[1777275375012,39.0,77618.56,138.0,0.025,0.00035,0.37168]
[1777275380047,39.0,77618.59,138.0,0.02494,0.00035,0.37178]
[1777275381054,39.0,77626.07,138.0,0.02698,0.00037,0.39771]
[1777275386089,39.0,77626.03,138.0,0.02689,0.00037,0.39756]
[1777275392131,39.0,77626.29,138.0,0.02464,0.00035,0.36292]
[1777275397165,39.0,77640.27,138.0,0.0286,0.0004,0.41232]
[1777275402200,39.0,77641.05,138.0,0.02877,0.0004,0.41521]
[1777275404214,39.0,77638.74,138.0,0.02797,0.0004,0.4067]
[1777275408243,39.0,77629.33,138.0,0.02513,0.00036,0.37329]
[1777275412272,39.0,77630.94,138.0,0.02551,0.00037,0.37886]
[1777275416300,39.0,77635.12,138.0,0.02665,0.00038,0.39361]
[1777275420328,39.0,77629.48,138.0,0.02496,0.00036,0.3738]
[1777275424355,39.0,77628.04,138.0,0.02449,0.00036,0.36886]
[1777275429390,39.0,77627.58,138.0,0.02429,0.00036,0.36729]
[1777275432412,39.0,77639.88,138.0,0.02775,0.0004,0.41088]
[1777275437446,39.0,77640.3,138.0,0.0278,0.0004,0.41243]
[1777275440468,39.0,77638.08,138.0,0.02705,0.00039,0.40429]
[1777275444496,39.0,77630.23,138.0,0.02473,0.00037,0.3764]
[1777275448523,39.0,77631.78,138.0,0.02508,0.00037,0.38179]
[1777275451545,39.0,77631.78,138.0,0.02287,0.00035,0.34591]
[1777275452552,39.0,77630.49,138.0,0.02246,0.00035,0.34165]
[1777275457586,39.0,77631.08,138.0,0.02255,0.00035,0.3436]
[1777275462622,39.0,77631.15,138.0,0.0225,0.00035,0.34383]
[1777275467658,39.0,77631.78,138.0,0.02259,0.00035,0.34591]
[1777275468665,39.0,77635.38,138.0,0.02348,0.00036,0.35799]
[1777275472694,39.0,77651.05,138.0,0.02794,0.00042,0.41405]
[1777275476722,39.0,77654.18,138.0,0.02884,0.00043,0.42593]
[1777275480750,39.0,77655.63,138.0,0.02921,0.00044,0.43151]
[1777275486793,39.0,77655.77,138.0,0.02917,0.00044,0.43205]
[1777275491828,39.0,77654.99,138.0,0.02883,0.00044,0.42904]
[1777275496863,39.0,77651.63,138.0,0.02761,0.00042,0.41623]
[1777275500891,39.0,77654.36,138.0,0.02837,0.00043,0.42662]
[1777275505926,39.0,77654.38,138.0,0.02829,0.00043,0.42669]
[1777275508946,39.0,77655.84,138.0,0.02866,0.00044,0.43232]
[1777275511967,39.0,77655.84,138.0,0.0262,0.00042,0.39259]
[1777275512974,39.0,77656.84,138.0,0.02642,0.00042,0.39628]
[1777275518009,39.0,77656.59,138.0,0.02626,0.00042,0.39535]
[1777275521030,39.0,77652.36,138.0,0.02494,0.0004,0.37992]
[1777275525059,39.0,77651.22,138.0,0.02454,0.0004,0.37583]
[1777275530094,39.0,77651.28,138.0,0.02448,0.0004,0.37604]
[1777275535128,39.0,77651.33,138.0,0.02441,0.0004,0.37622]
[1777275541171,39.0,77651.36,138.0,0.02427,0.0004,0.37633]
[1777275544423,39.0,77650.15,138.0,0.02386,0.0004,0.37202]
[1777275550234,39.0,77650.4,138.0,0.02385,0.0004,0.37291]
[1777275555268,39.0,77650.88,138.0,0.02391,0.0004,0.37461]
[1777275560304,39.0,77650.72,138.0,0.02378,0.0004,0.37404]
[1777275565339,39.0,77650.84,138.0,0.02366,0.0004,0.37447]
[1777275570374,39.0,77651.6,138.0,0.0238,0.0004,0.37719]
[1777275571381,39.0,77651.6,138.0,0.02153,0.00038,0.33896]
[1777275572387,39.0,77660.0,138.0,0.02372,0.00041,0.3682]
[1777275576415,39.0,77662.17,138.0,0.02426,0.00042,0.37602]
[1777275580443,39.0,77660.64,138.0,0.02375,0.00041,0.37049]
[1777275584472,39.0,77658.73,138.0,0.02314,0.00041,0.36367]
[1777275589510,39.0,77658.5,138.0,0.023,0.00041,0.36285]
[1777275594545,39.0,77658.13,138.0,0.02283,0.0004,0.36154]
[1777275599581,39.0,77658.82,138.0,0.02294,0.00041,0.36399]
[1777275604617,39.0,77652.8,138.0,0.0212,0.00038,0.34303]
[1777275608645,39.0,77654.56,138.0,0.02158,0.00039,0.34907]
[1777275612673,39.0,77657.18,138.0,0.02219,0.0004,0.35819]
[1777275617709,39.0,77657.41,138.0,0.02218,0.0004,0.359]
[1777275622744,39.0,77657.65,138.0,0.02217,0.0004,0.35985]
[1777275624758,39.0,77662.86,138.0,0.0235,0.00042,0.37854]
[1777275629792,39.0,77663.12,138.0,0.02349,0.00042,0.37949]
[1777275631807,39.0,77663.12,138.0,0.02118,0.0004,0.33967]
[1777275632815,39.0,77665.05,138.0,0.02161,0.00041,0.34637]
[1777275636843,39.0,77668.1,138.0,0.02235,0.00042,0.35714]
[1777275641878,39.0,77668.3,138.0,0.02233,0.00042,0.35785]
[1777275644899,39.0,77663.53,138.0,0.02099,0.0004,0.34109]
[1777275648927,39.0,77653.4,138.0,0.01845,0.00036,0.30733]
[1777275652955,39.0,77654.48,138.0,0.01864,0.00037,0.31081]
[1777275657990,39.0,77654.63,138.0,0.01861,0.00037,0.3113]
[1777275663027,39.0,77654.43,138.0,0.01849,0.00037,0.31065]
[1777275668061,39.0,77655.17,138.0,0.0186,0.00037,0.31305]
[1777275673097,39.0,77663.28,138.0,0.02042,0.0004,0.34022]
[1777275677124,39.0,77669.49,138.0,0.02195,0.00043,0.36212]
[1777275681153,39.0,77666.72,138.0,0.02115,0.00041,0.35224]
[1777275685181,39.0,77668.42,138.0,0.02151,0.00042,0.35828]
[1777275689211,39.0,77669.4,138.0,0.02169,0.00043,0.3618]
[1777275691226,39.0,77669.4,138.0,0.01942,0.0004,0.32147]
[1777275693240,39.0,77673.19,138.0,0.0203,0.00042,0.33445]
[1777275698275,39.0,77673.14,138.0,0.02021,0.00041,0.33428]
[1777275703312,39.0,77673.1,138.0,0.02013,0.00041,0.33414]
[1777275705326,39.0,77668.53,138.0,0.01893,0.0004,0.31854]
[1777275709354,39.0,77666.34,138.0,0.01834,0.00039,0.31125]
[1777275714390,39.0,77666.74,138.0,0.01837,0.00039,0.31257]
[1777275719424,39.0,77666.77,138.0,0.01831,0.00039,0.31267]
[1777275721439,39.0,77668.5,138.0,0.01865,0.0004,0.31844]
[1777275725468,39.0,77664.55,138.0,0.01766,0.00038,0.30538]
[1777275731510,39.0,77664.79,138.0,0.01765,0.00038,0.30616]
[1777275736544,39.0,77662.72,138.0,0.01706,0.00037,0.29946]
[1777275741580,39.0,77662.27,138.0,0.0169,0.00037,0.29802]
[1777275746630,39.0,77662.56,138.0,0.0169,0.00037,0.29895]
[1777275751655,39.0,77662.71,138.0,0.01485,0.00034,0.26171]
[1777275756692,39.0,77662.43,138.0,0.01468,0.00034,0.26088]
[1777275760644,39.0,77660.69,138.0,0.01429,0.00034,0.25576]
[1777275764747,39.0,77658.87,138.0,0.01388,0.00033,0.25048]
[1777275769783,39.0,77658.41,138.0,0.01374,0.00033,0.24916]
[1777275774818,39.0,77658.63,138.0,0.01373,0.00033,0.24979]
[1777275779853,39.0,77658.95,138.0,0.01374,0.00033,0.25071]
[1777275784888,39.0,77658.62,138.0,0.01357,0.00033,0.24977]
[1777275789922,39.0,77658.66,138.0,0.01352,0.00033,0.24988]
[1777275794958,39.0,77658.58,138.0,0.01345,0.00033,0.24965]
[1777275796971,39.0,77659.78,138.0,0.01362,0.00033,0.25311]
[1777275801000,39.0,77662.71,138.0,0.01412,0.00034,0.26171]
[1777275805028,39.0,77664.31,138.0,0.01437,0.00035,0.2665]
[1777275809056,39.0,77662.13,138.0,0.0139,0.00034,0.25999]
[1777275811069,39.0,77662.13,138.0,0.01205,0.00031,0.22377]
[1777275817112,39.0,77662.3,138.0,0.01198,0.00031,0.22423]
[1777275822147,39.0,77662.23,138.0,0.01192,0.00031,0.22404]
[1777275825168,39.0,77659.64,138.0,0.01144,0.0003,0.21711]
[1777275830203,39.0,77660.04,138.0,0.01146,0.0003,0.21817]
[1777275835239,39.0,77659.73,138.0,0.01136,0.0003,0.21735]
[1777275841281,39.0,77660.67,138.0,0.01142,0.00031,0.21984]
[1777275845308,39.0,77667.66,138.0,0.01256,0.00033,0.2391]
[1777275850344,39.0,77667.84,138.0,0.01254,0.00033,0.23961]
[1777275855379,39.0,77667.7,138.0,0.01247,0.00033,0.23921]
[1777275860414,39.0,77667.84,138.0,0.01244,0.00033,0.23961]
[1777275865484,39.0,77670.25,138.0,0.01276,0.00034,0.24654]
[1777275870519,39.0,77670.94,138.0,0.01283,0.00035,0.24855]
[1777275871526,39.0,77670.94,138.0,0.01101,0.00032,0.21159]
[1777275873540,39.0,77675.32,138.0,0.01169,0.00033,0.22347]
[1777275877568,39.0,77676.28,138.0,0.01181,0.00034,0.22614]
[1777275882603,39.0,77676.26,138.0,0.01175,0.00034,0.22608]
[1777275885624,39.0,77674.34,138.0,0.01138,0.00033,0.22077]
[1777275889652,39.0,77672.78,138.0,0.01107,0.00032,0.21652]
[1777275894686,39.0,77672.9,138.0,0.01104,0.00032,0.21685]
[1777275899721,39.0,77672.8,138.0,0.01098,0.00032,0.21658]
[1777275904757,39.0,77671.81,138.0,0.01072,0.00032,0.21391]
[1777275908785,39.0,77679.57,138.0,0.01196,0.00035,0.23546]
[1777275912813,39.0,77681.28,138.0,0.0122,0.00036,0.24042]
[1777275916841,39.0,77675.29,138.0,0.01113,0.00033,0.22339]
[1777275920868,39.0,77673.88,138.0,0.01086,0.00033,0.21951]
[1777275924813,39.0,77670.66,138.0,0.0103,0.00031,0.21085]
[1777275928935,39.0,77665.17,138.0,0.00945,0.00029,0.19669]
[1777275931956,39.0,77665.17,138.0,0.00791,0.00026,0.16318]
[1777275936991,39.0,77663.93,138.0,0.00768,0.00026,0.16043]
[1777275942027,39.0,77664.47,138.0,0.00771,0.00026,0.16162]
[1777275947062,39.0,77664.47,138.0,0.00767,0.00026,0.16162]
[1777275952097,39.0,77664.32,138.0,0.00762,0.00026,0.16129]
[1777275957132,39.0,77664.25,138.0,0.00754,0.00026,0.16113]
[1777275961159,39.0,77661.84,138.0,0.00722,0.00025,0.15587]
[1777275965188,39.0,77659.77,138.0,0.00695,0.00024,0.15146]
[1777275969215,39.0,77657.18,138.0,0.00663,0.00023,0.14609]
[1777275974253,39.0,77656.98,138.0,0.00658,0.00023,0.14568]
[1777275977274,39.0,77662.96,138.0,0.00721,0.00025,0.1583]
[1777275983316,39.0,77663.42,138.0,0.00723,0.00025,0.15931]
[1777275988350,39.0,77663.58,138.0,0.00721,0.00025,0.15966]
[1777275991373,39.0,77664.14,138.0,0.0059,0.00022,0.12991]
[1777275997413,39.0,77664.27,138.0,0.00585,0.00022,0.13016]
[1777276002449,39.0,77663.54,138.0,0.00575,0.00022,0.12876]
[1777276005470,39.0,77664.3,138.0,0.0058,0.00022,0.13022]
[1777276011512,39.0,77664.92,138.0,0.00583,0.00023,0.13142]
[1777276016547,39.0,77664.83,138.0,0.00579,0.00023,0.13124]
[1777276021581,39.0,77665.65,138.0,0.00581,0.00023,0.13284]
[1777276026616,39.0,77665.82,138.0,0.0058,0.00023,0.13317]
[1777276029638,39.0,77667.11,138.0,0.0059,0.00023,0.13571]
[1777276034672,39.0,77667.08,138.0,0.00586,0.00023,0.13565]
[1777276039707,39.0,77666.96,138.0,0.00582,0.00023,0.13542]
[1777276044745,39.0,77666.52,138.0,0.00575,0.00023,0.13454]
[1777276049780,39.0,77666.49,138.0,0.00568,0.00023,0.13449]
[1777276051795,39.0,77666.49,138.0,0.0045,0.0002,0.10543]
[1777276056833,39.0,77666.81,138.0,0.0045,0.0002,0.10597]
[1777276061955,39.0,77667.32,138.0,0.00449,0.0002,0.10683]
[1777276067908,39.0,77667.38,138.0,0.00447,0.0002,0.10693]
[1777276072943,39.0,77667.34,138.0,0.00442,0.0002,0.10686]
[1777276077970,39.0,77667.09,138.0,0.00438,0.0002,0.10644]
[1777276083014,39.0,77667.13,138.0,0.00435,0.0002,0.10651]
[1777276088049,39.0,77667.12,138.0,0.00433,0.0002,0.10649]
[1777276089056,39.0,77660.13,138.0,0.00379,0.00018,0.0952]
[1777276094091,39.0,77660.13,138.0,0.00377,0.00018,0.0952]
[1777276099126,39.0,77660.06,138.0,0.00374,0.00018,0.09509]
[1777276104162,39.0,77660.21,138.0,0.00373,0.00018,0.09532]
[1777276109197,39.0,77660.09,138.0,0.00368,0.00018,0.09514]
[1777276111004,39.0,77660.09,138.0,0.00277,0.00014,0.07096]
[1777276116246,39.0,77660.1,138.0,0.00275,0.00014,0.07097]
[1777276121281,39.0,77660.46,138.0,0.00274,0.00015,0.07142]
[1777276126315,39.0,77660.26,138.0,0.00271,0.00014,0.07117]
[1777276132358,39.0,77660.22,138.0,0.00269,0.00014,0.07112]
[1777276137030,39.0,77660.9,138.0,0.0027,0.00015,0.07198]
[1777276142428,39.0,77660.94,138.0,0.00268,0.00015,0.07203]
[1777276147463,39.0,77660.84,138.0,0.00266,0.00015,0.0719]
[1777276149042,39.0,77657.79,138.0,0.00249,0.00014,0.06812]
[1777276154512,39.0,77657.42,138.0,0.00246,0.00014,0.06767]
[1777276159547,39.0,77656.8,138.0,0.00241,0.00014,0.06693]
[1777276164581,39.0,77656.33,138.0,0.00237,0.00013,0.06637]
[1777276169617,39.0,77655.11,138.0,0.00229,0.00013,0.06494]
[1777276171631,39.0,77655.11,138.0,0.00162,0.0001,0.04548]
[1777276176667,39.0,77654.87,138.0,0.0016,0.0001,0.04526]
[1777276181703,39.0,77654.21,138.0,0.00155,0.0001,0.04468]
[1777276186738,39.0,77654.09,138.0,0.00154,0.0001,0.04457]
[1777276191773,39.0,77653.93,138.0,0.00152,0.0001,0.04443]
[1777276196815,39.0,77653.59,138.0,0.0015,0.0001,0.04413]
[1777276197822,39.0,77660.11,138.0,0.00172,0.00011,0.05016]
[1777276201850,39.0,77668.65,138.0,0.00206,0.00013,0.05909]
[1777276205877,39.0,77667.74,138.0,0.00201,0.00013,0.05808]
[1777276209906,39.0,77665.39,138.0,0.00189,0.00012,0.05553]
[1777276213934,39.0,77664.24,138.0,0.00183,0.00012,0.05432]
[1777276218969,39.0,77664.32,138.0,0.00183,0.00012,0.05441]
[1777276224004,39.0,77664.08,138.0,0.0018,0.00012,0.05416]
[1777276229130,39.0,77664.24,138.0,0.00178,0.00012,0.05432]
[1777276231131,39.0,77664.24,138.0,0.0012,9e-05,0.03605]
[1777276237095,39.0,77664.28,138.0,0.00118,9e-05,0.03608]
[1777276242131,39.0,77664.26,138.0,0.00117,9e-05,0.03607]
[1777276244145,39.0,77665.24,138.0,0.00119,9e-05,0.03683]
[1777276249180,39.0,77665.22,138.0,0.00118,9e-05,0.03681]
[1777276254215,39.0,77665.17,138.0,0.00117,9e-05,0.03677]
[1777276256229,39.0,77666.31,138.0,0.00119,9e-05,0.03767]
[1777276260256,39.0,77667.0,138.0,0.00121,9e-05,0.03823]
[1777276265292,39.0,77666.96,138.0,0.0012,9e-05,0.0382]
[1777276268313,39.0,77666.08,138.0,0.00116,9e-05,0.03749]
[1777276272172,39.0,77666.83,138.0,0.00117,9e-05,0.03809]
[1777276277376,39.0,77666.83,138.0,0.00116,9e-05,0.03809]
[1777276280398,39.0,77669.57,138.0,0.00123,0.0001,0.04036]
[1777276284425,39.0,77671.06,138.0,0.00127,0.0001,0.04164]
[1777276288454,39.0,77672.07,138.0,0.00129,0.00011,0.04252]
[1777276291474,39.0,77672.07,138.0,0.0008,7e-05,0.02618]
[1777276292483,39.0,77673.97,138.0,0.00083,8e-05,0.02737]
[1777276297517,39.0,77674.2,138.0,0.00083,8e-05,0.02752]
[1777276300537,39.0,77677.62,138.0,0.0009,8e-05,0.02982]
[1777276305572,39.03,77677.26,138.0,0.00089,8e-05,0.02971]
[1777276308594,39.04,77678.01,138.0,0.00091,8e-05,0.03033]
[1777276312622,39.07,77679.55,138.0,0.00094,9e-05,0.03156]
[1777276317657,39.1,77679.0,138.0,0.00092,9e-05,0.03134]
[1777276322693,39.13,77678.97,138.0,0.00092,9e-05,0.0315]
[1777276324707,39.13,77675.83,138.0,0.00084,8e-05,0.02931]
[1777276329743,39.13,77675.93,138.0,0.00084,8e-05,0.02938]
[1777276334777,39.13,77675.78,138.0,0.00083,8e-05,0.02928]
[1777276339813,39.13,77675.79,138.0,0.00082,8e-05,0.02928]
[1777276344847,39.13,77675.95,138.0,0.00081,8e-05,0.02939]
[1777276349882,39.13,77675.77,138.0,0.0008,8e-05,0.02927]
[1777276351896,39.13,77675.77,138.0,0.00044,5e-05,0.01609]
[1777276356931,39.13,77676.01,138.0,0.00044,5e-05,0.01619]
[1777276361966,39.13,77675.86,138.0,0.00043,5e-05,0.01612]
[1777276367000,39.13,77676.12,138.0,0.00043,5e-05,0.01623]
[1777276369015,39.13,77676.95,138.0,0.00044,5e-05,0.01659]
[1777276373042,39.15,77679.47,138.0,0.00047,6e-05,0.01781]
[1777276377072,39.18,77680.43,138.0,0.00048,6e-05,0.01835]
[1777276382107,39.21,77680.32,138.0,0.00048,6e-05,0.01842]
[1777276387142,39.24,77680.61,138.0,0.00048,6e-05,0.01867]
[1777276392177,39.27,77680.66,138.0,0.00048,6e-05,0.01881]
[1777276393184,39.27,77682.03,138.0,0.0005,6e-05,0.01951]
[1777276398299,39.31,77682.12,138.0,0.0005,6e-05,0.0197]
[1777276400302,39.32,77682.67,138.0,0.0005,6e-05,0.02003]
[1777276405308,39.35,77683.04,138.0,0.0005,6e-05,0.02034]
[1777276408310,39.37,77681.23,138.0,0.00048,6e-05,0.0195]
[1777276411313,39.39,77681.23,138.0,0.00023,3e-05,0.00921]
[1777276416345,39.42,77681.42,138.0,0.00023,3e-05,0.00933]
[1777276421380,39.45,77681.67,138.0,0.00023,3e-05,0.00947]
[1777276424401,39.46,77682.65,138.0,0.00023,4e-05,0.00979]
[1777276428429,39.49,77682.03,138.0,0.00023,4e-05,0.00967]
[1777276433465,39.52,77682.05,138.0,0.00023,4e-05,0.00974]
[1777276438499,39.55,77682.14,138.0,0.00023,4e-05,0.00984]
[1777276443534,39.58,77682.27,138.0,0.00023,4e-05,0.00994]
[1777276448570,39.61,77681.89,138.0,0.00022,4e-05,0.0099]
[1777276453605,39.64,77681.95,138.0,0.00022,4e-05,0.00999]
[1777276458640,39.67,77681.88,138.0,0.00022,4e-05,0.01004]
[1777276463675,39.7,77682.19,138.0,0.00022,4e-05,0.0102]
[1777276468709,39.73,77682.29,138.0,0.00022,4e-05,0.0103]
[1777276471732,39.74,77682.29,138.0,8e-05,2e-05,0.00375]
[1777276476767,39.77,77681.6,138.0,8e-05,2e-05,0.00369]
[1777276481801,39.8,77681.81,138.0,8e-05,2e-05,0.00375]
[1777276487844,39.84,77681.87,138.0,8e-05,2e-05,0.0038]
[1777276492879,39.87,77682.01,138.0,8e-05,2e-05,0.00385]
[1777276496915,39.88,77673.7,138.0,6e-05,1e-05,0.00288]
[1777276500945,39.88,77674.7,138.0,6e-05,1e-05,0.00298]
[1777276504972,39.88,77673.86,138.0,5e-05,1e-05,0.0029]
[1777276510008,39.88,77673.63,138.0,5e-05,1e-05,0.00287]
[1777276515046,39.88,77673.5,138.0,5e-05,1e-05,0.00286]
[1777276517060,39.88,77674.75,138.0,5e-05,1e-05,0.00299]
[1777276521088,39.88,77675.91,138.0,6e-05,1e-05,0.00311]
[1777276526123,39.88,77676.21,138.0,6e-05,1e-05,0.00315]
[1777276529144,39.88,77676.78,138.0,6e-05,1e-05,0.00321]
[1777276531158,39.88,77676.78,138.0,1e-05,0.0,0.00069]
[1777276533172,39.88,77676.03,138.0,1e-05,0.0,0.00067]
[1777276538207,39.88,77676.09,138.0,1e-05,0.0,0.00067]
[1777276543242,39.88,77675.97,138.0,1e-05,0.0,0.00067]
[1777276548277,39.88,77675.74,138.0,1e-05,0.0,0.00066]
[1777276549284,39.88,77676.23,138.0,1e-05,0.0,0.00067]
[1777276553318,39.88,77677.64,138.0,1e-05,0.0,0.00072]
[1777276558353,39.88,77677.88,138.0,1e-05,0.0,0.00073]
[1777276561373,39.88,77678.31,138.0,1e-05,0.0,0.00074]
[1777276566409,39.88,77678.34,138.0,1e-05,0.0,0.00074]
[1777276571444,39.88,77678.25,138.0,1e-05,0.0,0.00074]
[1777276576479,39.88,77678.12,138.0,1e-05,0.0,0.00073]
[1777276581518,39.88,77677.91,138.0,1e-05,0.0,0.00073]
[1777276586553,39.88,77677.81,138.0,1e-05,0.0,0.00072]
[1777276591587,39.88,77677.82,138.0,0.0,0.0,6e-05]
[1777276596624,39.88,77677.92,138.0,0.0,0.0,6e-05]
[1777276601660,39.88,77677.94,138.0,0.0,0.0,6e-05]
[1777276606696,39.88,77677.9,138.0,0.0,0.0,6e-05]
[1777276611730,39.88,77677.89,138.0,0.0,0.0,6e-05]
[1777276616765,39.88,77678.25,138.0,0.0,0.0,6e-05]
[1777276621801,39.88,77678.42,138.0,0.0,0.0,6e-05]
[1777276626836,39.88,77678.34,138.0,0.0,0.0,6e-05]
[1777276632877,39.88,77678.41,138.0,0.0,0.0,6e-05]
[1777276637912,39.88,77678.28,138.0,0.0,0.0,6e-05]
[1777276642948,39.88,77678.3,138.0,0.0,0.0,6e-05]
[1777276647983,39.88,77678.2,138.0,0.0,0.0,6e-05]
[1777276651006,39.88,77678.31,138.0,0.0,0.0,0.0]
[1777276656041,39.88,77678.27,138.0,0.0,0.0,0.0]
[1777276657049,39.88,77677.29,138.0,0.0,0.0,0.0]
[1777276662084,39.88,77677.28,138.0,0.0,0.0,0.0]
[1777276667119,39.88,77677.26,138.0,0.0,0.0,0.0]
[1777276672154,39.88,77677.3,138.0,0.0,0.0,0.0]
[1777276677189,39.88,77677.31,138.0,0.0,0.0,0.0]
[1777276682224,39.88,77677.26,138.0,0.0,0.0,0.0]
[1777276685245,39.88,77676.96,138.0,0.0,0.0,0.0]
[1777276689273,39.88,77676.6,138.0,0.0,0.0,0.0]
[1777276696322,39.88,77676.55,138.0,0.0,0.0,0.0]
[1777276701357,39.88,77676.51,138.0,0.0,0.0,0.0]
[1777276706392,39.88,77676.52,138.0,0.0,0.0,0.0]
[1777276709413,39.88,77675.86,138.0,0.0,0.0,0.0]
[1777276711427,39.88,77675.86,138.0,0.0,0.0,0.0]
[1777276716461,39.88,77675.71,138.0,0.0,0.0,0.0]
[1777276721497,39.88,77675.52,138.0,0.0,0.0,0.0]
[1777276726532,39.88,77675.37,138.0,0.0,0.0,0.0]
[1777276728546,39.88,77675.1,138.0,0.0,0.0,0.0]
[1777276733582,39.88,77675.11,138.0,0.0,0.0,0.0]
[1777276738617,39.88,77675.15,138.0,0.0,0.0,0.0]
[1777276743652,39.88,77675.15,138.0,0.0,0.0,0.0]
[1777276744659,39.88,77674.8,138.0,0.0,0.0,0.0]
[1777276749694,39.88,77674.75,138.0,0.0,0.0,0.0]
[1777276754729,39.88,77674.68,138.0,0.0,0.0,0.0]
[1777276756743,39.88,77674.47,138.0,0.0,0.0,0.0]
[1777276761779,39.88,77674.41,138.0,0.0,0.0,0.0]
[1777276766814,39.88,77674.4,138.0,0.0,0.0,0.0]
[1777276771849,39.88,77674.4,138.0,0.0,0.0,0.0]
[1777276777890,39.88,77674.39,138.0,0.0,0.0,0.0]
[1777276782926,39.88,77674.39,138.0,0.0,0.0,0.0]
[1777276787960,39.88,77674.39,138.0,0.0,0.0,0.0]
[1777276792996,39.88,77674.33,138.0,0.0,0.0,0.0]
[1777276798032,39.88,77674.32,138.0,0.0,0.0,0.0]
[1777276800649,39.88,77674.32,138.0,0.0,0.0,0.0]
[1777276800066,39.88,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,39.88,77674.32,0.0,0.0,0.0,0.0]